Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; Lots=0.01; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3021.95 | Gross profit | 5796.50 | Gross loss | -2774.55 |
Profit factor | 2.09 | Expected payoff | 0.30 | ||
Absolute drawdown | 134.44 | Maximal drawdown | 2569.71 (20.18%) | Relative drawdown | 20.18% (2569.71) |
Total trades | 10211 | Short positions (won %) | 5177 (98.22%) | Long positions (won %) | 5034 (99.52%) |
Profit trades (% of total) | 10095 (98.86%) | Loss trades (% of total) | 116 (1.14%) | ||
Largest | profit trade | 12.28 | loss trade | -58.93 | |
Average | profit trade | 0.57 | loss trade | -23.92 | |
Maximum | consecutive wins (profit in money) | 10094 (5796.36) | consecutive losses (loss in money) | 114 (-2773.89) | |
Maximal | consecutive profit (count of wins) | 5796.36 (10094) | consecutive loss (count of losses) | -2773.89 (114) | |
Average | consecutive wins | 5048 | consecutive losses | 58 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42522 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:00 | sell | 2 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 01:02 | sell | 3 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 01:05 | close | 1 | 0.01 | 1.42565 | 0.00000 | 0.00000 | 0.43 | 10000.43 |
5 | 2009.08.03 01:07 | buy | 4 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 01:10 | close | 4 | 0.01 | 1.42679 | 0.00000 | 0.00000 | 1.73 | 10002.16 |
7 | 2009.08.03 01:12 | buy | 5 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 01:12 | sell | 6 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
9 | 2009.08.03 01:15 | close | 5 | 0.01 | 1.42792 | 0.00000 | 0.00000 | 1.34 | 10003.50 |
10 | 2009.08.03 01:17 | buy | 7 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
11 | 2009.08.03 01:17 | sell | 8 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 01:20 | close | 7 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 1.35 | 10004.85 |
13 | 2009.08.03 01:22 | buy | 9 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 01:22 | sell | 10 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 01:25 | sell | 11 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 01:27 | close | 10 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 0.59 | 10005.44 |
17 | 2009.08.03 01:27 | close | 9 | 0.01 | 1.42900 | 0.00000 | 0.00000 | 0.53 | 10005.97 |
18 | 2009.08.03 01:30 | buy | 12 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 01:30 | sell | 13 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 01:32 | close | 12 | 0.01 | 1.43061 | 0.00000 | 0.00000 | 1.45 | 10007.42 |
21 | 2009.08.03 01:35 | buy | 14 | 0.01 | 1.43059 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 01:35 | sell | 15 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 01:37 | sell | 16 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 01:40 | close | 16 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.61 | 10008.03 |
25 | 2009.08.03 01:42 | buy | 17 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 01:45 | close | 15 | 0.01 | 1.42961 | 0.00000 | 0.00000 | 0.81 | 10008.84 |
27 | 2009.08.03 01:47 | buy | 18 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 01:47 | sell | 19 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
29 | 2009.08.03 01:50 | close | 19 | 0.01 | 1.42883 | 0.00000 | 0.00000 | 0.81 | 10009.65 |
30 | 2009.08.03 01:52 | buy | 20 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 01:55 | buy | 21 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 01:57 | close | 21 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 0.41 | 10010.06 |
33 | 2009.08.03 01:59 | buy | 22 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 02:07 | close | 22 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.58 | 10010.64 |
35 | 2009.08.03 02:10 | close | 11 | 0.01 | 1.42829 | 0.00000 | 0.00000 | 0.39 | 10011.03 |
36 | 2009.08.03 02:12 | close | 13 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.38 | 10011.41 |
37 | 2009.08.03 02:15 | buy | 23 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 02:20 | close | 6 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 0.40 | 10011.81 |
39 | 2009.08.03 02:22 | close | 8 | 0.01 | 1.42666 | 0.00000 | 0.00000 | 0.88 | 10012.69 |
40 | 2009.08.03 02:25 | buy | 24 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
41 | 2009.08.03 02:25 | sell | 25 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 02:27 | close | 24 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.80 | 10013.49 |
43 | 2009.08.03 02:27 | buy | 26 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 02:27 | sell | 27 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
45 | 2009.08.03 02:32 | buy | 28 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 02:35 | buy | 29 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
47 | 2009.08.03 02:40 | close | 27 | 0.01 | 1.42621 | 0.00000 | 0.00000 | 0.37 | 10013.86 |
48 | 2009.08.03 02:42 | buy | 30 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
49 | 2009.08.03 02:45 | close | 25 | 0.01 | 1.42581 | 0.00000 | 0.00000 | 0.36 | 10014.22 |
50 | 2009.08.03 02:47 | buy | 31 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
51 | 2009.08.03 02:47 | sell | 32 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 02:50 | close | 32 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.51 | 10014.73 |
53 | 2009.08.03 02:52 | buy | 33 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 02:55 | buy | 34 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
55 | 2009.08.03 02:57 | sell | 35 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
56 | 2009.08.03 02:59 | close | 35 | 0.01 | 1.42533 | 0.00000 | 0.00000 | 0.31 | 10015.04 |
57 | 2009.08.03 03:02 | close | 2 | 0.01 | 1.42376 | 0.00000 | 0.00000 | 1.29 | 10016.33 |
58 | 2009.08.03 03:05 | close | 3 | 0.01 | 1.42399 | 0.00000 | 0.00000 | 1.28 | 10017.61 |
59 | 2009.08.03 03:07 | buy | 36 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
60 | 2009.08.03 03:07 | sell | 37 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
61 | 2009.08.03 03:10 | close | 36 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 0.97 | 10018.58 |
62 | 2009.08.03 03:12 | buy | 38 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
63 | 2009.08.03 03:12 | sell | 39 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 03:15 | close | 38 | 0.01 | 1.42519 | 0.00000 | 0.00000 | 0.75 | 10019.33 |
65 | 2009.08.03 03:17 | buy | 40 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
66 | 2009.08.03 03:17 | sell | 41 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
67 | 2009.08.03 03:20 | close | 33 | 0.01 | 1.42587 | 0.00000 | 0.00000 | 0.34 | 10019.67 |
68 | 2009.08.03 03:22 | sell | 42 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
69 | 2009.08.03 03:25 | close | 40 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.51 | 10020.18 |
70 | 2009.08.03 03:27 | buy | 43 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
71 | 2009.08.03 03:27 | close | 43 | 0.01 | 1.42560 | 0.00000 | 0.00000 | 0.47 | 10020.65 |
72 | 2009.08.03 03:30 | sell | 44 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
73 | 2009.08.03 03:33 | close | 44 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.41 | 10021.06 |
74 | 2009.08.03 03:40 | close | 42 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 0.66 | 10021.72 |
75 | 2009.08.03 03:43 | buy | 45 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
76 | 2009.08.03 03:46 | close | 41 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 0.79 | 10022.51 |
77 | 2009.08.03 03:50 | buy | 46 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 03:53 | buy | 47 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
79 | 2009.08.03 03:56 | sell | 48 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
80 | 2009.08.03 03:59 | close | 48 | 0.01 | 1.42426 | 0.00000 | 0.00000 | 0.32 | 10022.83 |
81 | 2009.08.03 04:10 | buy | 49 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 04:15 | close | 39 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.69 | 10023.52 |
83 | 2009.08.03 04:17 | buy | 50 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
84 | 2009.08.03 04:17 | sell | 51 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
85 | 2009.08.03 04:20 | close | 37 | 0.01 | 1.42303 | 0.00000 | 0.00000 | 0.33 | 10023.85 |
86 | 2009.08.03 04:22 | buy | 52 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
87 | 2009.08.03 04:25 | close | 51 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.37 | 10024.22 |
88 | 2009.08.03 04:27 | sell | 53 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
89 | 2009.08.03 04:27 | close | 52 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 0.61 | 10024.83 |
90 | 2009.08.03 04:30 | sell | 54 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
91 | 2009.08.03 04:32 | close | 50 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 0.32 | 10025.15 |
92 | 2009.08.03 04:35 | sell | 55 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
93 | 2009.08.03 04:40 | close | 49 | 0.01 | 1.42449 | 0.00000 | 0.00000 | 0.51 | 10025.66 |
94 | 2009.08.03 04:42 | sell | 56 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
95 | 2009.08.03 04:45 | close | 46 | 0.01 | 1.42483 | 0.00000 | 0.00000 | 0.37 | 10026.03 |
96 | 2009.08.03 04:47 | close | 47 | 0.01 | 1.42472 | 0.00000 | 0.00000 | 0.41 | 10026.44 |
97 | 2009.08.03 04:50 | sell | 57 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
98 | 2009.08.03 05:02 | close | 34 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 0.38 | 10026.82 |
99 | 2009.08.03 05:05 | close | 45 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 0.68 | 10027.50 |
100 | 2009.08.03 05:07 | sell | 58 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
101 | 2009.08.03 05:10 | close | 58 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.67 | 10028.17 |
102 | 2009.08.03 05:12 | buy | 59 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
103 | 2009.08.03 05:12 | sell | 60 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
104 | 2009.08.03 05:15 | close | 57 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 0.49 | 10028.66 |
105 | 2009.08.03 05:17 | close | 60 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 0.46 | 10029.12 |
106 | 2009.08.03 05:20 | close | 56 | 0.01 | 1.42385 | 0.00000 | 0.00000 | 0.52 | 10029.64 |
107 | 2009.08.03 05:22 | buy | 61 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
108 | 2009.08.03 05:25 | buy | 62 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
109 | 2009.08.03 05:27 | close | 62 | 0.01 | 1.42452 | 0.00000 | 0.00000 | 0.46 | 10030.10 |
110 | 2009.08.03 05:35 | buy | 63 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
111 | 2009.08.03 05:40 | buy | 64 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
112 | 2009.08.03 05:45 | close | 54 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.34 | 10030.44 |
113 | 2009.08.03 05:47 | close | 55 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 0.44 | 10030.88 |
114 | 2009.08.03 05:50 | buy | 65 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
115 | 2009.08.03 05:59 | close | 65 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.31 | 10031.19 |
116 | 2009.08.03 06:00 | buy | 66 | 0.01 | 1.42356 | 0.00000 | 0.00000 | ||
117 | 2009.08.03 06:03 | close | 66 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.37 | 10031.56 |
118 | 2009.08.03 06:06 | sell | 67 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
119 | 2009.08.03 06:10 | close | 64 | 0.01 | 1.42426 | 0.00000 | 0.00000 | 0.33 | 10031.89 |
120 | 2009.08.03 06:13 | sell | 68 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
121 | 2009.08.03 06:16 | close | 61 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.31 | 10032.20 |
122 | 2009.08.03 06:20 | sell | 69 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
123 | 2009.08.03 06:23 | close | 63 | 0.01 | 1.42447 | 0.00000 | 0.00000 | 0.32 | 10032.52 |
124 | 2009.08.03 06:26 | buy | 70 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
125 | 2009.08.03 06:32 | sell | 71 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
126 | 2009.08.03 06:35 | sell | 72 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
127 | 2009.08.03 06:40 | close | 70 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.65 | 10033.17 |
128 | 2009.08.03 06:42 | buy | 73 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
129 | 2009.08.03 06:42 | sell | 74 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
130 | 2009.08.03 06:45 | sell | 75 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
131 | 2009.08.03 06:50 | close | 73 | 0.01 | 1.42567 | 0.00000 | 0.00000 | 0.65 | 10033.82 |
132 | 2009.08.03 06:52 | sell | 76 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
133 | 2009.08.03 06:55 | sell | 77 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
134 | 2009.08.03 06:57 | buy | 78 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
135 | 2009.08.03 06:59 | close | 75 | 0.01 | 1.42474 | 0.00000 | 0.00000 | 0.58 | 10034.40 |
136 | 2009.08.03 07:00 | close | 76 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 0.69 | 10035.09 |
137 | 2009.08.03 07:02 | close | 77 | 0.01 | 1.42484 | 0.00000 | 0.00000 | 0.71 | 10035.80 |
138 | 2009.08.03 07:05 | buy | 79 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
139 | 2009.08.03 07:10 | buy | 80 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
140 | 2009.08.03 07:15 | close | 74 | 0.01 | 1.42433 | 0.00000 | 0.00000 | 0.52 | 10036.32 |
141 | 2009.08.03 07:17 | buy | 81 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
142 | 2009.08.03 07:20 | close | 69 | 0.01 | 1.42399 | 0.00000 | 0.00000 | 0.37 | 10036.69 |
143 | 2009.08.03 07:22 | close | 71 | 0.01 | 1.42416 | 0.00000 | 0.00000 | 0.34 | 10037.03 |
144 | 2009.08.03 07:25 | close | 72 | 0.01 | 1.42408 | 0.00000 | 0.00000 | 0.53 | 10037.56 |
145 | 2009.08.03 07:27 | sell | 82 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
146 | 2009.08.03 07:32 | sell | 83 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
147 | 2009.08.03 07:37 | close | 81 | 0.01 | 1.42484 | 0.00000 | 0.00000 | 0.42 | 10037.98 |
148 | 2009.08.03 07:40 | buy | 84 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
149 | 2009.08.03 07:45 | close | 82 | 0.01 | 1.42396 | 0.00000 | 0.00000 | 0.30 | 10038.28 |
150 | 2009.08.03 07:47 | close | 83 | 0.01 | 1.42411 | 0.00000 | 0.00000 | 0.58 | 10038.86 |
151 | 2009.08.03 07:50 | close | 67 | 0.01 | 1.42336 | 0.00000 | 0.00000 | 0.46 | 10039.32 |
152 | 2009.08.03 07:52 | close | 68 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 0.49 | 10039.81 |
153 | 2009.08.03 07:55 | buy | 85 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
154 | 2009.08.03 07:57 | sell | 86 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
155 | 2009.08.03 08:02 | close | 53 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 0.45 | 10040.26 |
156 | 2009.08.03 08:05 | close | 86 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.60 | 10040.86 |
157 | 2009.08.03 08:07 | buy | 87 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
158 | 2009.08.03 08:07 | sell | 88 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
159 | 2009.08.03 08:10 | close | 87 | 0.01 | 1.42369 | 0.00000 | 0.00000 | 0.95 | 10041.81 |
160 | 2009.08.03 08:12 | sell | 89 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
161 | 2009.08.03 08:15 | close | 85 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 0.86 | 10042.67 |
162 | 2009.08.03 08:17 | sell | 90 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
163 | 2009.08.03 08:20 | close | 80 | 0.01 | 1.42504 | 0.00000 | 0.00000 | 0.45 | 10043.12 |
164 | 2009.08.03 08:22 | sell | 91 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
165 | 2009.08.03 08:25 | close | 84 | 0.01 | 1.42482 | 0.00000 | 0.00000 | 0.41 | 10043.53 |
166 | 2009.08.03 08:27 | buy | 92 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
167 | 2009.08.03 08:27 | close | 92 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.36 | 10043.89 |
168 | 2009.08.03 08:32 | sell | 93 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
169 | 2009.08.03 08:37 | close | 79 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.69 | 10044.58 |
170 | 2009.08.03 08:40 | close | 91 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.66 | 10045.24 |
171 | 2009.08.03 08:42 | close | 93 | 0.01 | 1.42435 | 0.00000 | 0.00000 | 0.68 | 10045.92 |
172 | 2009.08.03 08:45 | close | 89 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.82 | 10046.74 |
173 | 2009.08.03 08:47 | close | 90 | 0.01 | 1.42308 | 0.00000 | 0.00000 | 1.06 | 10047.80 |
174 | 2009.08.03 08:50 | close | 88 | 0.01 | 1.42096 | 0.00000 | 0.00000 | 1.61 | 10049.41 |
175 | 2009.08.03 08:52 | buy | 94 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
176 | 2009.08.03 08:52 | sell | 95 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
177 | 2009.08.03 08:55 | buy | 96 | 0.01 | 1.42138 | 0.00000 | 0.00000 | ||
178 | 2009.08.03 08:57 | close | 94 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.67 | 10050.08 |
179 | 2009.08.03 08:59 | close | 95 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 0.64 | 10050.72 |
180 | 2009.08.03 09:00 | buy | 97 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
181 | 2009.08.03 09:00 | sell | 98 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
182 | 2009.08.03 09:05 | sell | 99 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
183 | 2009.08.03 09:07 | close | 99 | 0.01 | 1.42077 | 0.00000 | 0.00000 | 0.33 | 10051.05 |
184 | 2009.08.03 09:10 | close | 96 | 0.01 | 1.42185 | 0.00000 | 0.00000 | 0.47 | 10051.52 |
185 | 2009.08.03 09:12 | close | 97 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 0.57 | 10052.09 |
186 | 2009.08.03 09:15 | buy | 100 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
187 | 2009.08.03 09:15 | sell | 101 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
188 | 2009.08.03 09:17 | buy | 102 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
189 | 2009.08.03 09:20 | close | 100 | 0.01 | 1.42334 | 0.00000 | 0.00000 | 0.58 | 10052.67 |
190 | 2009.08.03 09:22 | close | 102 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.33 | 10053.00 |
191 | 2009.08.03 09:25 | buy | 103 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
192 | 2009.08.03 09:25 | sell | 104 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
193 | 2009.08.03 09:27 | close | 104 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.58 | 10053.58 |
194 | 2009.08.03 09:27 | buy | 105 | 0.01 | 1.42264 | 0.00000 | 0.00000 | ||
195 | 2009.08.03 09:32 | close | 101 | 0.01 | 1.42203 | 0.00000 | 0.00000 | 0.56 | 10054.14 |
196 | 2009.08.03 09:35 | buy | 106 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
197 | 2009.08.03 09:35 | sell | 107 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
198 | 2009.08.03 09:37 | buy | 108 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
199 | 2009.08.03 09:40 | close | 108 | 0.01 | 1.42236 | 0.00000 | 0.00000 | 0.46 | 10054.60 |
200 | 2009.08.03 09:42 | sell | 109 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
201 | 2009.08.03 09:45 | close | 106 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.59 | 10055.19 |
202 | 2009.08.03 09:47 | sell | 110 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
203 | 2009.08.03 09:50 | close | 105 | 0.01 | 1.42312 | 0.00000 | 0.00000 | 0.48 | 10055.67 |
204 | 2009.08.03 09:52 | buy | 111 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
205 | 2009.08.03 09:52 | sell | 112 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
206 | 2009.08.03 09:55 | sell | 113 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
207 | 2009.08.03 09:57 | buy | 114 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
208 | 2009.08.03 10:10 | close | 111 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 0.35 | 10056.02 |
209 | 2009.08.03 10:12 | close | 114 | 0.01 | 1.42324 | 0.00000 | 0.00000 | 0.46 | 10056.48 |
210 | 2009.08.03 10:15 | close | 103 | 0.01 | 1.42384 | 0.00000 | 0.00000 | 0.58 | 10057.06 |
211 | 2009.08.03 10:17 | buy | 115 | 0.01 | 1.42386 | 0.00000 | 0.00000 | ||
212 | 2009.08.03 10:17 | sell | 116 | 0.01 | 1.42369 | 0.00000 | 0.00000 | ||
213 | 2009.08.03 10:20 | close | 115 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 0.42 | 10057.48 |
214 | 2009.08.03 10:22 | buy | 117 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
215 | 2009.08.03 10:22 | sell | 118 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
216 | 2009.08.03 10:25 | sell | 119 | 0.01 | 1.42413 | 0.00000 | 0.00000 | ||
217 | 2009.08.03 10:27 | buy | 120 | 0.01 | 1.42386 | 0.00000 | 0.00000 | ||
218 | 2009.08.03 10:27 | close | 119 | 0.01 | 1.42376 | 0.00000 | 0.00000 | 0.37 | 10057.85 |
219 | 2009.08.03 10:35 | close | 120 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 0.51 | 10058.36 |
220 | 2009.08.03 10:37 | buy | 121 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
221 | 2009.08.03 10:40 | close | 117 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 1.42 | 10059.78 |
222 | 2009.08.03 10:42 | close | 121 | 0.01 | 1.42517 | 0.00000 | 0.00000 | 1.43 | 10061.21 |
223 | 2009.08.03 10:45 | close | 30 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.41 | 10061.62 |
224 | 2009.08.03 10:47 | close | 31 | 0.01 | 1.42636 | 0.00000 | 0.00000 | 0.42 | 10062.04 |
225 | 2009.08.03 10:50 | close | 23 | 0.01 | 1.42796 | 0.00000 | 0.00000 | 0.65 | 10062.69 |
226 | 2009.08.03 10:52 | close | 26 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.41 | 10063.10 |
227 | 2009.08.03 10:55 | close | 28 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 0.94 | 10064.04 |
228 | 2009.08.03 10:57 | close | 59 | 0.01 | 1.42636 | 0.00000 | 0.00000 | 0.83 | 10064.87 |
229 | 2009.08.03 10:59 | close | 29 | 0.01 | 1.42741 | 0.00000 | 0.00000 | 0.92 | 10065.79 |
230 | 2009.08.03 11:00 | close | 78 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 2.03 | 10067.82 |
231 | 2009.08.03 11:02 | buy | 122 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
232 | 2009.08.03 11:02 | sell | 123 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
233 | 2009.08.03 11:05 | sell | 124 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
234 | 2009.08.03 11:07 | close | 124 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 0.75 | 10068.57 |
235 | 2009.08.03 11:10 | close | 122 | 0.01 | 1.42873 | 0.00000 | 0.00000 | 1.67 | 10070.24 |
236 | 2009.08.03 11:12 | buy | 125 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
237 | 2009.08.03 11:12 | sell | 126 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
238 | 2009.08.03 11:15 | close | 18 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.31 | 10070.55 |
239 | 2009.08.03 11:17 | close | 20 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 0.44 | 10070.99 |
240 | 2009.08.03 11:20 | close | 14 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 0.91 | 10071.90 |
241 | 2009.08.03 11:22 | close | 125 | 0.01 | 1.43058 | 0.00000 | 0.00000 | 2.14 | 10074.04 |
242 | 2009.08.03 11:25 | close | 17 | 0.01 | 1.43104 | 0.00000 | 0.00000 | 0.65 | 10074.69 |
243 | 2009.08.03 11:27 | buy | 127 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
244 | 2009.08.03 11:27 | sell | 128 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
245 | 2009.08.03 11:27 | close | 128 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.50 | 10075.19 |
246 | 2009.08.03 11:30 | buy | 129 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
247 | 2009.08.03 11:30 | sell | 130 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
248 | 2009.08.03 11:32 | close | 129 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 0.57 | 10075.76 |
249 | 2009.08.03 11:35 | buy | 131 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
250 | 2009.08.03 11:35 | sell | 132 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
251 | 2009.08.03 11:37 | sell | 133 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
252 | 2009.08.03 11:40 | close | 133 | 0.01 | 1.42924 | 0.00000 | 0.00000 | 0.74 | 10076.50 |
253 | 2009.08.03 11:42 | buy | 134 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
254 | 2009.08.03 11:45 | close | 130 | 0.01 | 1.42855 | 0.00000 | 0.00000 | 0.46 | 10076.96 |
255 | 2009.08.03 11:47 | close | 132 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 0.74 | 10077.70 |
256 | 2009.08.03 11:50 | close | 126 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.63 | 10078.33 |
257 | 2009.08.03 11:52 | buy | 135 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
258 | 2009.08.03 11:52 | sell | 136 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
259 | 2009.08.03 11:55 | buy | 137 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
260 | 2009.08.03 11:57 | close | 137 | 0.01 | 1.42838 | 0.00000 | 0.00000 | 0.51 | 10078.84 |
261 | 2009.08.03 11:59 | buy | 138 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
262 | 2009.08.03 12:03 | close | 135 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.49 | 10079.33 |
263 | 2009.08.03 12:06 | close | 138 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.49 | 10079.82 |
264 | 2009.08.03 12:10 | buy | 139 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
265 | 2009.08.03 12:10 | sell | 140 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
266 | 2009.08.03 12:13 | buy | 141 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
267 | 2009.08.03 12:16 | close | 139 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.32 | 10080.14 |
268 | 2009.08.03 12:20 | sell | 142 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
269 | 2009.08.03 12:23 | close | 141 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 0.32 | 10080.46 |
270 | 2009.08.03 12:26 | buy | 143 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
271 | 2009.08.03 12:26 | buy | 144 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
272 | 2009.08.03 12:30 | close | 142 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 0.36 | 10080.82 |
273 | 2009.08.03 12:37 | close | 140 | 0.01 | 1.42874 | 0.00000 | 0.00000 | 0.34 | 10081.16 |
274 | 2009.08.03 12:40 | close | 143 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.48 | 10081.64 |
275 | 2009.08.03 12:42 | close | 144 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 0.42 | 10082.06 |
276 | 2009.08.03 12:45 | close | 127 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.34 | 10082.40 |
277 | 2009.08.03 12:47 | close | 134 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 0.50 | 10082.90 |
278 | 2009.08.03 12:50 | close | 131 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 1.08 | 10083.98 |
279 | 2009.08.03 12:52 | buy | 145 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
280 | 2009.08.03 12:52 | sell | 146 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
281 | 2009.08.03 12:55 | sell | 147 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
282 | 2009.08.03 12:57 | close | 147 | 0.01 | 1.43014 | 0.00000 | 0.00000 | 0.43 | 10084.41 |
283 | 2009.08.03 12:59 | close | 146 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 1.01 | 10085.42 |
284 | 2009.08.03 13:00 | buy | 148 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
285 | 2009.08.03 13:00 | sell | 149 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
286 | 2009.08.03 13:02 | buy | 150 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
287 | 2009.08.03 13:07 | close | 149 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 0.51 | 10085.93 |
288 | 2009.08.03 13:10 | close | 148 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.39 | 10086.32 |
289 | 2009.08.03 13:12 | close | 150 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 0.57 | 10086.89 |
290 | 2009.08.03 13:15 | sell | 151 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
291 | 2009.08.03 13:17 | buy | 152 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
292 | 2009.08.03 13:20 | close | 145 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 0.67 | 10087.56 |
293 | 2009.08.03 13:22 | close | 152 | 0.01 | 1.43071 | 0.00000 | 0.00000 | 0.32 | 10087.88 |
294 | 2009.08.03 13:25 | buy | 153 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
295 | 2009.08.03 13:25 | sell | 154 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
296 | 2009.08.03 13:27 | close | 154 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 0.57 | 10088.45 |
297 | 2009.08.03 13:27 | buy | 155 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
298 | 2009.08.03 13:27 | sell | 156 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
299 | 2009.08.03 13:32 | close | 151 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.49 | 10088.94 |
300 | 2009.08.03 13:35 | close | 156 | 0.01 | 1.43024 | 0.00000 | 0.00000 | 0.37 | 10089.31 |
301 | 2009.08.03 13:37 | buy | 157 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
302 | 2009.08.03 13:37 | sell | 158 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
303 | 2009.08.03 13:40 | close | 157 | 0.01 | 1.43086 | 0.00000 | 0.00000 | 1.14 | 10090.45 |
304 | 2009.08.03 13:42 | sell | 159 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
305 | 2009.08.03 13:45 | close | 153 | 0.01 | 1.43164 | 0.00000 | 0.00000 | 0.51 | 10090.96 |
306 | 2009.08.03 13:47 | close | 155 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.60 | 10091.56 |
307 | 2009.08.03 13:50 | buy | 160 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
308 | 2009.08.03 13:50 | sell | 161 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
309 | 2009.08.03 13:52 | close | 161 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.35 | 10091.91 |
310 | 2009.08.03 13:55 | buy | 162 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
311 | 2009.08.03 13:55 | sell | 163 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
312 | 2009.08.03 13:57 | close | 163 | 0.01 | 1.43155 | 0.00000 | 0.00000 | 0.62 | 10092.53 |
313 | 2009.08.03 13:59 | buy | 164 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
314 | 2009.08.03 13:59 | sell | 165 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
315 | 2009.08.03 14:02 | close | 165 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 1.40 | 10093.93 |
316 | 2009.08.03 14:05 | buy | 166 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
317 | 2009.08.03 14:07 | close | 159 | 0.01 | 1.43021 | 0.00000 | 0.00000 | 0.39 | 10094.32 |
318 | 2009.08.03 14:10 | close | 166 | 0.01 | 1.43094 | 0.00000 | 0.00000 | 0.37 | 10094.69 |
319 | 2009.08.03 14:12 | buy | 167 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
320 | 2009.08.03 14:12 | sell | 168 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
321 | 2009.08.03 14:15 | close | 167 | 0.01 | 1.43148 | 0.00000 | 0.00000 | 0.55 | 10095.24 |
322 | 2009.08.03 14:17 | buy | 169 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
323 | 2009.08.03 14:17 | sell | 170 | 0.01 | 1.43130 | 0.00000 | 0.00000 | ||
324 | 2009.08.03 14:20 | close | 169 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 0.55 | 10095.79 |
325 | 2009.08.03 14:22 | buy | 171 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
326 | 2009.08.03 14:22 | sell | 172 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
327 | 2009.08.03 14:25 | sell | 173 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
328 | 2009.08.03 14:27 | close | 173 | 0.01 | 1.43147 | 0.00000 | 0.00000 | 0.37 | 10096.16 |
329 | 2009.08.03 14:27 | sell | 174 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
330 | 2009.08.03 14:32 | sell | 175 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
331 | 2009.08.03 14:37 | close | 164 | 0.01 | 1.43226 | 0.00000 | 0.00000 | 0.30 | 10096.46 |
332 | 2009.08.03 14:45 | close | 172 | 0.01 | 1.43134 | 0.00000 | 0.00000 | 0.32 | 10096.78 |
333 | 2009.08.03 14:47 | close | 174 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 0.32 | 10097.10 |
334 | 2009.08.03 14:50 | close | 170 | 0.01 | 1.43072 | 0.00000 | 0.00000 | 0.58 | 10097.68 |
335 | 2009.08.03 14:52 | close | 175 | 0.01 | 1.43103 | 0.00000 | 0.00000 | 1.07 | 10098.75 |
336 | 2009.08.03 14:55 | buy | 176 | 0.01 | 1.43088 | 0.00000 | 0.00000 | ||
337 | 2009.08.03 14:57 | sell | 177 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
338 | 2009.08.03 14:59 | close | 176 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 0.53 | 10099.28 |
339 | 2009.08.03 15:00 | buy | 178 | 0.01 | 1.43161 | 0.00000 | 0.00000 | ||
340 | 2009.08.03 15:00 | sell | 179 | 0.01 | 1.43144 | 0.00000 | 0.00000 | ||
341 | 2009.08.03 15:07 | buy | 180 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
342 | 2009.08.03 15:10 | close | 178 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.47 | 10099.75 |
343 | 2009.08.03 15:12 | close | 180 | 0.01 | 1.43189 | 0.00000 | 0.00000 | 0.56 | 10100.31 |
344 | 2009.08.03 15:15 | close | 171 | 0.01 | 1.43263 | 0.00000 | 0.00000 | 0.80 | 10101.11 |
345 | 2009.08.03 15:17 | sell | 181 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
346 | 2009.08.03 15:20 | close | 160 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 0.58 | 10101.69 |
347 | 2009.08.03 15:22 | close | 162 | 0.01 | 1.43281 | 0.00000 | 0.00000 | 0.47 | 10102.16 |
348 | 2009.08.03 15:25 | buy | 182 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
349 | 2009.08.03 15:25 | sell | 183 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
350 | 2009.08.03 15:27 | close | 183 | 0.01 | 1.43262 | 0.00000 | 0.00000 | 0.38 | 10102.54 |
351 | 2009.08.03 15:27 | buy | 184 | 0.01 | 1.43249 | 0.00000 | 0.00000 | ||
352 | 2009.08.03 15:32 | close | 182 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 1.78 | 10104.32 |
353 | 2009.08.03 15:35 | close | 184 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.04 | 10106.36 |
354 | 2009.08.03 15:37 | buy | 185 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
355 | 2009.08.03 15:37 | sell | 186 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
356 | 2009.08.03 15:40 | close | 186 | 0.01 | 1.43386 | 0.00000 | 0.00000 | 1.51 | 10107.87 |
357 | 2009.08.03 15:42 | buy | 187 | 0.01 | 1.43428 | 0.00000 | 0.00000 | ||
358 | 2009.08.03 15:42 | sell | 188 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
359 | 2009.08.03 15:45 | close | 188 | 0.01 | 1.43261 | 0.00000 | 0.00000 | 1.50 | 10109.37 |
360 | 2009.08.03 15:47 | buy | 189 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
361 | 2009.08.03 15:47 | sell | 190 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
362 | 2009.08.03 15:50 | close | 179 | 0.01 | 1.43093 | 0.00000 | 0.00000 | 0.51 | 10109.88 |
363 | 2009.08.03 15:52 | close | 181 | 0.01 | 1.43177 | 0.00000 | 0.00000 | 0.68 | 10110.56 |
364 | 2009.08.03 15:55 | close | 190 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 1.51 | 10112.07 |
365 | 2009.08.03 15:57 | buy | 191 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
366 | 2009.08.03 15:57 | sell | 192 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
367 | 2009.08.03 15:59 | buy | 193 | 0.01 | 1.43241 | 0.00000 | 0.00000 | ||
368 | 2009.08.03 16:02 | close | 191 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.45 | 10112.52 |
369 | 2009.08.03 16:05 | close | 189 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.86 | 10113.38 |
370 | 2009.08.03 16:10 | close | 185 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.84 | 10114.22 |
371 | 2009.08.03 16:12 | close | 187 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.27 | 10115.49 |
372 | 2009.08.03 16:15 | close | 193 | 0.01 | 1.43887 | 0.00000 | 0.00000 | 6.46 | 10121.95 |
373 | 2009.08.03 16:17 | buy | 194 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
374 | 2009.08.03 16:17 | sell | 195 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
375 | 2009.08.03 16:20 | close | 194 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 3.15 | 10125.10 |
376 | 2009.08.03 16:22 | buy | 196 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
377 | 2009.08.03 16:22 | sell | 197 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
378 | 2009.08.03 16:25 | close | 196 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 0.66 | 10125.76 |
379 | 2009.08.03 16:27 | close | 197 | 0.01 | 1.43821 | 0.00000 | 0.00000 | 1.49 | 10127.25 |
380 | 2009.08.03 16:27 | buy | 198 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
381 | 2009.08.03 16:27 | sell | 199 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
382 | 2009.08.03 16:32 | close | 199 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.84 | 10128.09 |
383 | 2009.08.03 16:35 | buy | 200 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
384 | 2009.08.03 16:35 | sell | 201 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
385 | 2009.08.03 16:37 | close | 201 | 0.01 | 1.43944 | 0.00000 | 0.00000 | 0.39 | 10128.48 |
386 | 2009.08.03 16:40 | close | 200 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 0.68 | 10129.16 |
387 | 2009.08.03 16:42 | buy | 202 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
388 | 2009.08.03 16:42 | sell | 203 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
389 | 2009.08.03 16:45 | close | 198 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 0.79 | 10129.95 |
390 | 2009.08.03 16:47 | close | 202 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 0.67 | 10130.62 |
391 | 2009.08.03 16:50 | buy | 204 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
392 | 2009.08.03 16:50 | sell | 205 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
393 | 2009.08.03 16:52 | close | 205 | 0.01 | 1.44198 | 0.00000 | 0.00000 | 0.39 | 10131.01 |
394 | 2009.08.03 16:55 | buy | 206 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
395 | 2009.08.03 16:55 | sell | 207 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
396 | 2009.08.03 16:57 | close | 207 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.68 | 10131.69 |
397 | 2009.08.03 16:59 | buy | 208 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
398 | 2009.08.03 16:59 | sell | 209 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
399 | 2009.08.03 17:02 | close | 206 | 0.01 | 1.44259 | 0.00000 | 0.00000 | 0.33 | 10132.02 |
400 | 2009.08.03 17:05 | close | 208 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 0.59 | 10132.61 |
401 | 2009.08.03 17:07 | sell | 210 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
402 | 2009.08.03 17:10 | close | 210 | 0.01 | 1.44221 | 0.00000 | 0.00000 | 0.56 | 10133.17 |
403 | 2009.08.03 17:12 | buy | 211 | 0.01 | 1.44239 | 0.00000 | 0.00000 | ||
404 | 2009.08.03 17:12 | sell | 212 | 0.01 | 1.44222 | 0.00000 | 0.00000 | ||
405 | 2009.08.03 17:15 | close | 212 | 0.01 | 1.44167 | 0.00000 | 0.00000 | 0.55 | 10133.72 |
406 | 2009.08.03 17:17 | buy | 213 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
407 | 2009.08.03 17:20 | close | 209 | 0.01 | 1.44094 | 0.00000 | 0.00000 | 0.71 | 10134.43 |
408 | 2009.08.03 17:22 | buy | 214 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
409 | 2009.08.03 17:22 | sell | 215 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
410 | 2009.08.03 17:25 | buy | 216 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
411 | 2009.08.03 17:27 | close | 216 | 0.01 | 1.44150 | 0.00000 | 0.00000 | 0.38 | 10134.81 |
412 | 2009.08.03 17:27 | buy | 217 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
413 | 2009.08.03 17:30 | buy | 218 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
414 | 2009.08.03 17:32 | close | 215 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.82 | 10135.63 |
415 | 2009.08.03 17:35 | buy | 219 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
416 | 2009.08.03 17:37 | buy | 220 | 0.01 | 1.44015 | 0.00000 | 0.00000 | ||
417 | 2009.08.03 17:40 | close | 219 | 0.01 | 1.44078 | 0.00000 | 0.00000 | 0.31 | 10135.94 |
418 | 2009.08.03 17:42 | close | 220 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 0.47 | 10136.41 |
419 | 2009.08.03 17:45 | sell | 221 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
420 | 2009.08.03 17:50 | close | 214 | 0.01 | 1.44173 | 0.00000 | 0.00000 | 0.43 | 10136.84 |
421 | 2009.08.03 17:52 | close | 218 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.41 | 10137.25 |
422 | 2009.08.03 17:55 | close | 217 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 0.43 | 10137.68 |
423 | 2009.08.03 17:57 | buy | 222 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
424 | 2009.08.03 17:59 | sell | 223 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
425 | 2009.08.03 18:02 | close | 204 | 0.01 | 1.44402 | 0.00000 | 0.00000 | 1.48 | 10139.16 |
426 | 2009.08.03 18:05 | close | 211 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.30 | 10140.46 |
427 | 2009.08.03 18:07 | close | 213 | 0.01 | 1.44436 | 0.00000 | 0.00000 | 2.51 | 10142.97 |
428 | 2009.08.03 18:10 | close | 222 | 0.01 | 1.44302 | 0.00000 | 0.00000 | 1.76 | 10144.73 |
429 | 2009.08.03 18:12 | buy | 224 | 0.01 | 1.44352 | 0.00000 | 0.00000 | ||
430 | 2009.08.03 18:12 | sell | 225 | 0.01 | 1.44335 | 0.00000 | 0.00000 | ||
431 | 2009.08.03 18:15 | close | 225 | 0.01 | 1.44218 | 0.00000 | 0.00000 | 1.17 | 10145.90 |
432 | 2009.08.03 18:17 | buy | 226 | 0.01 | 1.44252 | 0.00000 | 0.00000 | ||
433 | 2009.08.03 18:17 | sell | 227 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
434 | 2009.08.03 18:20 | close | 221 | 0.01 | 1.44084 | 0.00000 | 0.00000 | 0.41 | 10146.31 |
435 | 2009.08.03 18:22 | close | 227 | 0.01 | 1.44151 | 0.00000 | 0.00000 | 0.84 | 10147.15 |
436 | 2009.08.03 18:25 | buy | 228 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
437 | 2009.08.03 18:27 | close | 228 | 0.01 | 1.44201 | 0.00000 | 0.00000 | 0.83 | 10147.98 |
438 | 2009.08.03 18:27 | buy | 229 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
439 | 2009.08.03 18:40 | close | 223 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 0.37 | 10148.35 |
440 | 2009.08.03 18:42 | sell | 230 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
441 | 2009.08.03 18:45 | close | 230 | 0.01 | 1.44064 | 0.00000 | 0.00000 | 0.32 | 10148.67 |
442 | 2009.08.03 18:47 | buy | 231 | 0.01 | 1.44076 | 0.00000 | 0.00000 | ||
443 | 2009.08.03 18:47 | sell | 232 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
444 | 2009.08.03 18:50 | close | 232 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.44 | 10149.11 |
445 | 2009.08.03 18:52 | buy | 233 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
446 | 2009.08.03 18:55 | buy | 234 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
447 | 2009.08.03 19:10 | close | 234 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 0.34 | 10149.45 |
448 | 2009.08.03 19:12 | sell | 235 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
449 | 2009.08.03 19:15 | close | 233 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.41 | 10149.86 |
450 | 2009.08.03 19:17 | sell | 236 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
451 | 2009.08.03 19:20 | sell | 237 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
452 | 2009.08.03 19:33 | close | 229 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 0.87 | 10150.73 |
453 | 2009.08.03 19:36 | close | 231 | 0.01 | 1.44172 | 0.00000 | 0.00000 | 0.96 | 10151.69 |
454 | 2009.08.03 19:40 | close | 226 | 0.01 | 1.44290 | 0.00000 | 0.00000 | 0.38 | 10152.07 |
455 | 2009.08.03 19:43 | buy | 238 | 0.01 | 1.44278 | 0.00000 | 0.00000 | ||
456 | 2009.08.03 19:43 | sell | 239 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
457 | 2009.08.03 19:46 | close | 238 | 0.01 | 1.44378 | 0.00000 | 0.00000 | 1.00 | 10153.07 |
458 | 2009.08.03 19:50 | buy | 240 | 0.01 | 1.44336 | 0.00000 | 0.00000 | ||
459 | 2009.08.03 19:50 | sell | 241 | 0.01 | 1.44319 | 0.00000 | 0.00000 | ||
460 | 2009.08.03 19:53 | sell | 242 | 0.01 | 1.44349 | 0.00000 | 0.00000 | ||
461 | 2009.08.03 19:56 | close | 241 | 0.01 | 1.44278 | 0.00000 | 0.00000 | 0.41 | 10153.48 |
462 | 2009.08.03 19:59 | close | 242 | 0.01 | 1.44244 | 0.00000 | 0.00000 | 1.05 | 10154.53 |
463 | 2009.08.03 20:00 | buy | 243 | 0.01 | 1.44241 | 0.00000 | 0.00000 | ||
464 | 2009.08.03 20:02 | close | 243 | 0.01 | 1.44272 | 0.00000 | 0.00000 | 0.31 | 10154.84 |
465 | 2009.08.03 20:05 | buy | 244 | 0.01 | 1.44272 | 0.00000 | 0.00000 | ||
466 | 2009.08.03 20:07 | sell | 245 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
467 | 2009.08.03 20:10 | close | 245 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 0.48 | 10155.32 |
468 | 2009.08.03 20:12 | buy | 246 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
469 | 2009.08.03 20:15 | close | 239 | 0.01 | 1.44191 | 0.00000 | 0.00000 | 0.70 | 10156.02 |
470 | 2009.08.03 20:17 | buy | 247 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
471 | 2009.08.03 20:17 | sell | 248 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
472 | 2009.08.03 20:20 | close | 248 | 0.01 | 1.44126 | 0.00000 | 0.00000 | 0.64 | 10156.66 |
473 | 2009.08.03 20:22 | buy | 249 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
474 | 2009.08.03 20:22 | sell | 250 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
475 | 2009.08.03 20:25 | buy | 251 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
476 | 2009.08.03 20:27 | close | 251 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.32 | 10156.98 |
477 | 2009.08.03 20:32 | buy | 252 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
478 | 2009.08.03 20:40 | buy | 253 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
479 | 2009.08.03 20:45 | close | 250 | 0.01 | 1.44086 | 0.00000 | 0.00000 | 0.56 | 10157.54 |
480 | 2009.08.03 20:47 | buy | 254 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
481 | 2009.08.03 20:50 | close | 237 | 0.01 | 1.44047 | 0.00000 | 0.00000 | 0.55 | 10158.09 |
482 | 2009.08.03 20:52 | buy | 255 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
483 | 2009.08.03 21:02 | buy | 256 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
484 | 2009.08.03 21:07 | buy | 257 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
485 | 2009.08.03 21:10 | close | 257 | 0.01 | 1.44084 | 0.00000 | 0.00000 | 0.39 | 10158.48 |
486 | 2009.08.03 21:15 | close | 255 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.50 | 10158.98 |
487 | 2009.08.03 21:17 | close | 256 | 0.01 | 1.44106 | 0.00000 | 0.00000 | 0.50 | 10159.48 |
488 | 2009.08.03 21:20 | close | 253 | 0.01 | 1.44151 | 0.00000 | 0.00000 | 0.35 | 10159.83 |
489 | 2009.08.03 21:22 | close | 254 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 0.33 | 10160.16 |
490 | 2009.08.03 21:25 | sell | 258 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
491 | 2009.08.03 21:27 | buy | 259 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
492 | 2009.08.03 21:32 | close | 259 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.51 | 10160.67 |
493 | 2009.08.03 21:35 | sell | 260 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
494 | 2009.08.03 21:37 | close | 252 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 0.43 | 10161.10 |
495 | 2009.08.03 21:45 | close | 260 | 0.01 | 1.44110 | 0.00000 | 0.00000 | 0.51 | 10161.61 |
496 | 2009.08.03 21:47 | buy | 261 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
497 | 2009.08.03 21:50 | close | 258 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.85 | 10162.46 |
498 | 2009.08.03 21:52 | buy | 262 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
499 | 2009.08.03 21:55 | buy | 263 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
500 | 2009.08.03 21:57 | sell | 264 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
501 | 2009.08.03 21:59 | close | 263 | 0.01 | 1.44109 | 0.00000 | 0.00000 | 0.40 | 10162.86 |
502 | 2009.08.03 22:00 | sell | 265 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
503 | 2009.08.03 22:02 | close | 262 | 0.01 | 1.44116 | 0.00000 | 0.00000 | 0.34 | 10163.20 |
504 | 2009.08.03 22:05 | sell | 266 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
505 | 2009.08.03 22:10 | sell | 267 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
506 | 2009.08.03 22:15 | close | 261 | 0.01 | 1.44180 | 0.00000 | 0.00000 | 0.57 | 10163.77 |
507 | 2009.08.03 22:17 | sell | 268 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
508 | 2009.08.03 22:20 | close | 249 | 0.01 | 1.44208 | 0.00000 | 0.00000 | 0.49 | 10164.26 |
509 | 2009.08.03 22:22 | sell | 269 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
510 | 2009.08.03 22:27 | buy | 270 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
511 | 2009.08.03 22:27 | close | 269 | 0.01 | 1.44154 | 0.00000 | 0.00000 | 0.36 | 10164.62 |
512 | 2009.08.03 22:30 | buy | 271 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
513 | 2009.08.03 22:45 | close | 268 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 0.38 | 10165.00 |
514 | 2009.08.03 22:47 | buy | 272 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
515 | 2009.08.03 22:50 | close | 267 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 0.38 | 10165.38 |
516 | 2009.08.03 22:52 | buy | 273 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
517 | 2009.08.03 23:10 | sell | 274 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
518 | 2009.08.03 23:15 | close | 273 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.40 | 10165.78 |
519 | 2009.08.03 23:17 | sell | 275 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
520 | 2009.08.03 23:20 | close | 271 | 0.01 | 1.44186 | 0.00000 | 0.00000 | 0.31 | 10166.09 |
521 | 2009.08.03 23:22 | close | 272 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 0.34 | 10166.43 |
522 | 2009.08.03 23:25 | sell | 276 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
523 | 2009.08.03 23:27 | buy | 277 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
524 | 2009.08.03 23:32 | sell | 278 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
525 | 2009.08.03 23:45 | close | 278 | 0.01 | 1.44158 | 0.00000 | 0.00000 | 0.32 | 10166.75 |
526 | 2009.08.03 23:50 | close | 276 | 0.01 | 1.44126 | 0.00000 | 0.00000 | 0.53 | 10167.28 |
527 | 2009.08.03 23:52 | buy | 279 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
528 | 2009.08.03 23:59 | close | 279 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 0.47 | 10167.75 |
529 | 2009.08.04 00:00 | sell | 280 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
530 | 2009.08.04 00:15 | close | 280 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.45 | 10168.20 |
531 | 2009.08.04 00:17 | buy | 281 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
532 | 2009.08.04 00:20 | close | 274 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 0.40 | 10168.60 |
533 | 2009.08.04 00:22 | close | 275 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 0.35 | 10168.95 |
534 | 2009.08.04 00:25 | buy | 282 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
535 | 2009.08.04 00:50 | close | 282 | 0.01 | 1.44159 | 0.00000 | 0.00000 | 0.49 | 10169.44 |
536 | 2009.08.04 00:53 | sell | 283 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
537 | 2009.08.04 00:59 | close | 281 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.36 | 10169.80 |
538 | 2009.08.04 01:00 | sell | 284 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
539 | 2009.08.04 01:02 | sell | 285 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
540 | 2009.08.04 01:07 | close | 277 | 0.01 | 1.44215 | 0.00000 | 0.00000 | 0.42 | 10170.22 |
541 | 2009.08.04 01:15 | close | 284 | 0.01 | 1.44150 | 0.00000 | 0.00000 | 0.36 | 10170.58 |
542 | 2009.08.04 01:17 | close | 285 | 0.01 | 1.44162 | 0.00000 | 0.00000 | 0.41 | 10170.99 |
543 | 2009.08.04 01:20 | close | 283 | 0.01 | 1.44103 | 0.00000 | 0.00000 | 0.47 | 10171.46 |
544 | 2009.08.04 01:22 | buy | 286 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
545 | 2009.08.04 01:25 | buy | 287 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
546 | 2009.08.04 01:32 | close | 286 | 0.01 | 1.44180 | 0.00000 | 0.00000 | 0.54 | 10172.00 |
547 | 2009.08.04 01:35 | close | 287 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 0.55 | 10172.55 |
548 | 2009.08.04 01:37 | sell | 288 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
549 | 2009.08.04 01:40 | buy | 289 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
550 | 2009.08.04 01:45 | close | 288 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 0.57 | 10173.12 |
551 | 2009.08.04 01:47 | buy | 290 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
552 | 2009.08.04 01:50 | close | 266 | 0.01 | 1.44092 | 0.00000 | 0.00000 | 0.32 | 10173.44 |
553 | 2009.08.04 01:52 | buy | 291 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
554 | 2009.08.04 01:59 | buy | 292 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
555 | 2009.08.04 02:02 | close | 292 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.38 | 10173.82 |
556 | 2009.08.04 02:07 | close | 291 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 0.44 | 10174.26 |
557 | 2009.08.04 02:10 | buy | 293 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
558 | 2009.08.04 02:15 | close | 236 | 0.01 | 1.44035 | 0.00000 | 0.00000 | 0.38 | 10174.64 |
559 | 2009.08.04 02:17 | close | 264 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.37 | 10175.01 |
560 | 2009.08.04 02:20 | close | 203 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 0.84 | 10175.85 |
561 | 2009.08.04 02:22 | close | 235 | 0.01 | 1.43995 | 0.00000 | 0.00000 | 0.58 | 10176.43 |
562 | 2009.08.04 02:25 | close | 265 | 0.01 | 1.43975 | 0.00000 | 0.00000 | 1.34 | 10177.77 |
563 | 2009.08.04 02:27 | buy | 294 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
564 | 2009.08.04 02:27 | sell | 295 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
565 | 2009.08.04 02:27 | close | 295 | 0.01 | 1.43974 | 0.00000 | 0.00000 | 0.44 | 10178.21 |
566 | 2009.08.04 02:30 | buy | 296 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
567 | 2009.08.04 02:30 | sell | 297 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
568 | 2009.08.04 02:32 | buy | 298 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
569 | 2009.08.04 02:37 | close | 297 | 0.01 | 1.43919 | 0.00000 | 0.00000 | 0.41 | 10178.62 |
570 | 2009.08.04 02:40 | close | 298 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.45 | 10179.07 |
571 | 2009.08.04 02:42 | sell | 299 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
572 | 2009.08.04 02:45 | close | 296 | 0.01 | 1.44026 | 0.00000 | 0.00000 | 0.49 | 10179.56 |
573 | 2009.08.04 02:47 | sell | 300 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
574 | 2009.08.04 02:50 | close | 294 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.38 | 10179.94 |
575 | 2009.08.04 02:52 | buy | 301 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
576 | 2009.08.04 02:52 | sell | 302 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
577 | 2009.08.04 02:55 | sell | 303 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
578 | 2009.08.04 02:57 | buy | 304 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
579 | 2009.08.04 02:59 | close | 304 | 0.01 | 1.44069 | 0.00000 | 0.00000 | 0.41 | 10180.35 |
580 | 2009.08.04 03:00 | sell | 305 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
581 | 2009.08.04 03:10 | buy | 306 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
582 | 2009.08.04 03:15 | close | 302 | 0.01 | 1.44002 | 0.00000 | 0.00000 | 0.40 | 10180.75 |
583 | 2009.08.04 03:17 | close | 303 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 0.41 | 10181.16 |
584 | 2009.08.04 03:20 | close | 300 | 0.01 | 1.43947 | 0.00000 | 0.00000 | 0.64 | 10181.80 |
585 | 2009.08.04 03:22 | close | 305 | 0.01 | 1.43975 | 0.00000 | 0.00000 | 0.98 | 10182.78 |
586 | 2009.08.04 03:25 | buy | 307 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
587 | 2009.08.04 03:27 | sell | 308 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
588 | 2009.08.04 03:30 | close | 307 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 1.00 | 10183.78 |
589 | 2009.08.04 03:32 | buy | 309 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
590 | 2009.08.04 03:35 | sell | 310 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
591 | 2009.08.04 03:37 | close | 310 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.46 | 10184.24 |
592 | 2009.08.04 03:40 | close | 301 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 0.61 | 10184.85 |
593 | 2009.08.04 03:42 | close | 306 | 0.01 | 1.44089 | 0.00000 | 0.00000 | 0.45 | 10185.30 |
594 | 2009.08.04 03:45 | close | 289 | 0.01 | 1.44214 | 0.00000 | 0.00000 | 0.48 | 10185.78 |
595 | 2009.08.04 03:47 | close | 290 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 0.38 | 10186.16 |
596 | 2009.08.04 03:50 | close | 244 | 0.01 | 1.44308 | 0.00000 | 0.00000 | 0.36 | 10186.51 |
597 | 2009.08.04 03:52 | close | 247 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.38 | 10186.89 |
598 | 2009.08.04 03:55 | close | 270 | 0.01 | 1.44277 | 0.00000 | 0.00000 | 0.89 | 10187.77 |
599 | 2009.08.04 03:57 | close | 293 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 0.89 | 10188.66 |
600 | 2009.08.04 03:59 | close | 309 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 0.89 | 10189.55 |
601 | 2009.08.04 04:00 | buy | 311 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
602 | 2009.08.04 04:00 | sell | 312 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
603 | 2009.08.04 04:02 | close | 312 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.67 | 10190.22 |
604 | 2009.08.04 04:05 | buy | 313 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
605 | 2009.08.04 04:05 | sell | 314 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
606 | 2009.08.04 04:07 | buy | 315 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
607 | 2009.08.04 04:10 | close | 313 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.31 | 10190.53 |
608 | 2009.08.04 04:12 | close | 315 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.47 | 10191.00 |
609 | 2009.08.04 04:15 | sell | 316 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
610 | 2009.08.04 04:20 | close | 311 | 0.01 | 1.44176 | 0.00000 | 0.00000 | 0.58 | 10191.58 |
611 | 2009.08.04 04:22 | buy | 317 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
612 | 2009.08.04 04:22 | sell | 318 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
613 | 2009.08.04 04:25 | sell | 319 | 0.01 | 1.44160 | 0.00000 | 0.00000 | ||
614 | 2009.08.04 04:27 | close | 319 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 0.31 | 10191.89 |
615 | 2009.08.04 04:27 | sell | 320 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
616 | 2009.08.04 04:37 | sell | 321 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
617 | 2009.08.04 04:40 | close | 321 | 0.01 | 1.44144 | 0.00000 | 0.00000 | 0.34 | 10192.23 |
618 | 2009.08.04 04:45 | close | 318 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.37 | 10192.60 |
619 | 2009.08.04 04:47 | close | 320 | 0.01 | 1.44119 | 0.00000 | 0.00000 | 0.45 | 10193.05 |
620 | 2009.08.04 04:50 | close | 316 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.72 | 10193.77 |
621 | 2009.08.04 04:52 | buy | 322 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
622 | 2009.08.04 04:52 | sell | 323 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
623 | 2009.08.04 04:55 | buy | 324 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
624 | 2009.08.04 04:57 | sell | 325 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
625 | 2009.08.04 04:59 | close | 324 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 0.36 | 10194.13 |
626 | 2009.08.04 05:00 | sell | 326 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
627 | 2009.08.04 05:10 | close | 326 | 0.01 | 1.44067 | 0.00000 | 0.00000 | 0.37 | 10194.50 |
628 | 2009.08.04 05:16 | close | 325 | 0.01 | 1.44036 | 0.00000 | 0.00000 | 0.54 | 10195.04 |
629 | 2009.08.04 05:20 | buy | 327 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
630 | 2009.08.04 05:35 | buy | 328 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
631 | 2009.08.04 05:40 | close | 314 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.35 | 10195.39 |
632 | 2009.08.04 05:42 | close | 323 | 0.01 | 1.44017 | 0.00000 | 0.00000 | 0.47 | 10195.86 |
633 | 2009.08.04 05:45 | close | 308 | 0.01 | 1.43941 | 0.00000 | 0.00000 | 0.44 | 10196.30 |
634 | 2009.08.04 05:47 | buy | 329 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
635 | 2009.08.04 05:50 | close | 299 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 0.99 | 10197.29 |
636 | 2009.08.04 05:52 | buy | 330 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
637 | 2009.08.04 05:52 | sell | 331 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
638 | 2009.08.04 05:55 | buy | 332 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
639 | 2009.08.04 05:57 | close | 332 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.40 | 10197.69 |
640 | 2009.08.04 06:02 | close | 330 | 0.01 | 1.43942 | 0.00000 | 0.00000 | 0.39 | 10198.08 |
641 | 2009.08.04 06:05 | sell | 333 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
642 | 2009.08.04 06:07 | sell | 334 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
643 | 2009.08.04 06:10 | buy | 335 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
644 | 2009.08.04 06:15 | close | 333 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.31 | 10198.39 |
645 | 2009.08.04 06:17 | close | 334 | 0.01 | 1.43911 | 0.00000 | 0.00000 | 0.41 | 10198.80 |
646 | 2009.08.04 06:20 | buy | 336 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
647 | 2009.08.04 06:32 | close | 336 | 0.01 | 1.43940 | 0.00000 | 0.00000 | 0.77 | 10199.57 |
648 | 2009.08.04 06:35 | sell | 337 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
649 | 2009.08.04 06:37 | sell | 338 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
650 | 2009.08.04 06:40 | close | 338 | 0.01 | 1.43906 | 0.00000 | 0.00000 | 0.51 | 10200.08 |
651 | 2009.08.04 06:45 | close | 331 | 0.01 | 1.43855 | 0.00000 | 0.00000 | 0.31 | 10200.39 |
652 | 2009.08.04 06:47 | close | 337 | 0.01 | 1.43872 | 0.00000 | 0.00000 | 0.51 | 10200.90 |
653 | 2009.08.04 06:50 | buy | 339 | 0.01 | 1.43787 | 0.00000 | 0.00000 | ||
654 | 2009.08.04 06:57 | close | 339 | 0.01 | 1.43838 | 0.00000 | 0.00000 | 0.51 | 10201.41 |
655 | 2009.08.04 06:59 | buy | 340 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
656 | 2009.08.04 06:59 | sell | 341 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
657 | 2009.08.04 07:02 | sell | 342 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
658 | 2009.08.04 07:07 | close | 340 | 0.01 | 1.43887 | 0.00000 | 0.00000 | 0.39 | 10201.80 |
659 | 2009.08.04 07:10 | buy | 343 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
660 | 2009.08.04 07:15 | close | 342 | 0.01 | 1.43822 | 0.00000 | 0.00000 | 0.53 | 10202.33 |
661 | 2009.08.04 07:17 | buy | 344 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
662 | 2009.08.04 07:20 | close | 341 | 0.01 | 1.43775 | 0.00000 | 0.00000 | 0.56 | 10202.89 |
663 | 2009.08.04 07:22 | buy | 345 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
664 | 2009.08.04 07:25 | buy | 346 | 0.01 | 1.43787 | 0.00000 | 0.00000 | ||
665 | 2009.08.04 07:27 | close | 345 | 0.01 | 1.43832 | 0.00000 | 0.00000 | 0.34 | 10203.23 |
666 | 2009.08.04 07:30 | close | 346 | 0.01 | 1.43836 | 0.00000 | 0.00000 | 0.49 | 10203.72 |
667 | 2009.08.04 07:32 | buy | 347 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
668 | 2009.08.04 07:35 | sell | 348 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
669 | 2009.08.04 07:37 | buy | 349 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
670 | 2009.08.04 07:40 | close | 344 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 0.36 | 10204.08 |
671 | 2009.08.04 07:42 | close | 347 | 0.01 | 1.43853 | 0.00000 | 0.00000 | 0.32 | 10204.40 |
672 | 2009.08.04 07:45 | close | 343 | 0.01 | 1.43919 | 0.00000 | 0.00000 | 0.62 | 10205.02 |
673 | 2009.08.04 07:47 | close | 349 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.98 | 10206.00 |
674 | 2009.08.04 07:50 | close | 335 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 0.38 | 10206.38 |
675 | 2009.08.04 07:52 | sell | 350 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
676 | 2009.08.04 07:55 | sell | 351 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
677 | 2009.08.04 07:57 | close | 351 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.32 | 10206.70 |
678 | 2009.08.04 07:59 | buy | 352 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
679 | 2009.08.04 08:02 | close | 350 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 0.87 | 10207.57 |
680 | 2009.08.04 08:05 | buy | 353 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
681 | 2009.08.04 08:05 | sell | 354 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
682 | 2009.08.04 08:07 | close | 354 | 0.01 | 1.43818 | 0.00000 | 0.00000 | 0.43 | 10208.00 |
683 | 2009.08.04 08:10 | close | 353 | 0.01 | 1.43952 | 0.00000 | 0.00000 | 0.74 | 10208.74 |
684 | 2009.08.04 08:12 | sell | 355 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
685 | 2009.08.04 08:15 | close | 329 | 0.01 | 1.44042 | 0.00000 | 0.00000 | 0.82 | 10209.56 |
686 | 2009.08.04 08:17 | close | 352 | 0.01 | 1.44012 | 0.00000 | 0.00000 | 0.83 | 10210.39 |
687 | 2009.08.04 08:20 | close | 322 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 0.52 | 10210.91 |
688 | 2009.08.04 08:22 | close | 328 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.37 | 10211.28 |
689 | 2009.08.04 08:25 | close | 327 | 0.01 | 1.44103 | 0.00000 | 0.00000 | 0.52 | 10211.80 |
690 | 2009.08.04 08:27 | buy | 356 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
691 | 2009.08.04 08:27 | sell | 357 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
692 | 2009.08.04 08:27 | close | 356 | 0.01 | 1.44118 | 0.00000 | 0.00000 | 0.89 | 10212.69 |
693 | 2009.08.04 08:30 | buy | 358 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
694 | 2009.08.04 08:30 | sell | 359 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
695 | 2009.08.04 08:32 | close | 359 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.95 | 10213.64 |
696 | 2009.08.04 08:35 | buy | 360 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
697 | 2009.08.04 08:35 | sell | 361 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
698 | 2009.08.04 08:37 | buy | 362 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
699 | 2009.08.04 08:40 | close | 360 | 0.01 | 1.44094 | 0.00000 | 0.00000 | 0.53 | 10214.17 |
700 | 2009.08.04 08:42 | close | 362 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.76 | 10214.93 |
701 | 2009.08.04 08:45 | close | 358 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.33 | 10215.26 |
702 | 2009.08.04 08:47 | sell | 363 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
703 | 2009.08.04 08:50 | close | 317 | 0.01 | 1.44233 | 0.00000 | 0.00000 | 0.72 | 10215.98 |
704 | 2009.08.04 08:52 | buy | 364 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
705 | 2009.08.04 08:52 | sell | 365 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
706 | 2009.08.04 08:55 | sell | 366 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
707 | 2009.08.04 08:57 | close | 366 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 0.53 | 10216.51 |
708 | 2009.08.04 08:59 | buy | 367 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
709 | 2009.08.04 09:02 | close | 365 | 0.01 | 1.44154 | 0.00000 | 0.00000 | 0.33 | 10216.84 |
710 | 2009.08.04 09:05 | buy | 368 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
711 | 2009.08.04 09:07 | close | 368 | 0.01 | 1.44165 | 0.00000 | 0.00000 | 0.39 | 10217.23 |
712 | 2009.08.04 09:10 | close | 363 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 0.70 | 10217.93 |
713 | 2009.08.04 09:12 | buy | 369 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
714 | 2009.08.04 09:12 | sell | 370 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
715 | 2009.08.04 09:15 | close | 361 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 0.37 | 10218.30 |
716 | 2009.08.04 09:17 | close | 370 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.66 | 10218.96 |
717 | 2009.08.04 09:20 | close | 355 | 0.01 | 1.43875 | 0.00000 | 0.00000 | 0.47 | 10219.43 |
718 | 2009.08.04 09:22 | close | 357 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.81 | 10220.24 |
719 | 2009.08.04 09:25 | buy | 371 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
720 | 2009.08.04 09:25 | sell | 372 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
721 | 2009.08.04 09:27 | close | 371 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 0.67 | 10220.91 |
722 | 2009.08.04 09:27 | buy | 373 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
723 | 2009.08.04 09:27 | sell | 374 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
724 | 2009.08.04 09:32 | close | 372 | 0.01 | 1.43820 | 0.00000 | 0.00000 | 0.66 | 10221.57 |
725 | 2009.08.04 09:35 | close | 374 | 0.01 | 1.43845 | 0.00000 | 0.00000 | 1.43 | 10223.00 |
726 | 2009.08.04 09:37 | buy | 375 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
727 | 2009.08.04 09:40 | close | 375 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 1.08 | 10224.08 |
728 | 2009.08.04 09:42 | buy | 376 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
729 | 2009.08.04 09:42 | sell | 377 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
730 | 2009.08.04 09:45 | close | 376 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 0.82 | 10224.90 |
731 | 2009.08.04 09:47 | buy | 378 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
732 | 2009.08.04 09:47 | sell | 379 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
733 | 2009.08.04 09:50 | close | 373 | 0.01 | 1.44052 | 0.00000 | 0.00000 | 0.47 | 10225.37 |
734 | 2009.08.04 09:52 | close | 378 | 0.01 | 1.44002 | 0.00000 | 0.00000 | 0.33 | 10225.70 |
735 | 2009.08.04 09:55 | buy | 380 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
736 | 2009.08.04 09:55 | sell | 381 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
737 | 2009.08.04 09:57 | close | 381 | 0.01 | 1.43969 | 0.00000 | 0.00000 | 0.58 | 10226.28 |
738 | 2009.08.04 09:59 | sell | 382 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
739 | 2009.08.04 10:02 | sell | 383 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
740 | 2009.08.04 10:07 | sell | 384 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
741 | 2009.08.04 10:10 | close | 383 | 0.01 | 1.43999 | 0.00000 | 0.00000 | 0.40 | 10226.68 |
742 | 2009.08.04 10:12 | close | 384 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.40 | 10227.08 |
743 | 2009.08.04 10:15 | close | 382 | 0.01 | 1.43941 | 0.00000 | 0.00000 | 0.80 | 10227.88 |
744 | 2009.08.04 10:17 | buy | 385 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
745 | 2009.08.04 10:20 | close | 379 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 0.87 | 10228.75 |
746 | 2009.08.04 10:22 | buy | 386 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
747 | 2009.08.04 10:25 | buy | 387 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
748 | 2009.08.04 10:27 | close | 387 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.40 | 10229.15 |
749 | 2009.08.04 10:27 | close | 386 | 0.01 | 1.43963 | 0.00000 | 0.00000 | 0.60 | 10229.75 |
750 | 2009.08.04 10:30 | sell | 388 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
751 | 2009.08.04 10:35 | sell | 389 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
752 | 2009.08.04 10:37 | close | 389 | 0.01 | 1.43934 | 0.00000 | 0.00000 | 0.35 | 10230.10 |
753 | 2009.08.04 10:40 | close | 385 | 0.01 | 1.44047 | 0.00000 | 0.00000 | 0.87 | 10230.97 |
754 | 2009.08.04 10:42 | sell | 390 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
755 | 2009.08.04 10:45 | close | 380 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 0.80 | 10231.77 |
756 | 2009.08.04 10:47 | sell | 391 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
757 | 2009.08.04 10:50 | close | 369 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 1.04 | 10232.81 |
758 | 2009.08.04 10:52 | buy | 392 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
759 | 2009.08.04 10:52 | sell | 393 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
760 | 2009.08.04 10:55 | sell | 394 | 0.01 | 1.44176 | 0.00000 | 0.00000 | ||
761 | 2009.08.04 10:57 | close | 393 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 0.35 | 10233.16 |
762 | 2009.08.04 10:59 | close | 394 | 0.01 | 1.44108 | 0.00000 | 0.00000 | 0.68 | 10233.84 |
763 | 2009.08.04 11:00 | buy | 395 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
764 | 2009.08.04 11:02 | close | 395 | 0.01 | 1.44191 | 0.00000 | 0.00000 | 0.77 | 10234.61 |
765 | 2009.08.04 11:05 | sell | 396 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
766 | 2009.08.04 11:07 | close | 367 | 0.01 | 1.44227 | 0.00000 | 0.00000 | 0.49 | 10235.10 |
767 | 2009.08.04 11:10 | close | 396 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 0.55 | 10235.65 |
768 | 2009.08.04 11:12 | buy | 397 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
769 | 2009.08.04 11:12 | sell | 398 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
770 | 2009.08.04 11:15 | close | 391 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 1.06 | 10236.71 |
771 | 2009.08.04 11:17 | close | 398 | 0.01 | 1.44028 | 0.00000 | 0.00000 | 0.91 | 10237.62 |
772 | 2009.08.04 11:20 | close | 388 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 1.10 | 10238.72 |
773 | 2009.08.04 11:22 | close | 390 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 1.01 | 10239.73 |
774 | 2009.08.04 11:25 | buy | 399 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
775 | 2009.08.04 11:27 | close | 399 | 0.01 | 1.43975 | 0.00000 | 0.00000 | 0.91 | 10240.64 |
776 | 2009.08.04 11:27 | buy | 400 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
777 | 2009.08.04 11:32 | close | 377 | 0.01 | 1.43821 | 0.00000 | 0.00000 | 0.57 | 10241.21 |
778 | 2009.08.04 11:35 | buy | 401 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
779 | 2009.08.04 11:37 | buy | 402 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
780 | 2009.08.04 11:40 | close | 400 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 0.45 | 10241.66 |
781 | 2009.08.04 11:42 | close | 401 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 0.35 | 10242.01 |
782 | 2009.08.04 11:45 | close | 402 | 0.01 | 1.43989 | 0.00000 | 0.00000 | 1.94 | 10243.95 |
783 | 2009.08.04 11:47 | buy | 403 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
784 | 2009.08.04 11:47 | sell | 404 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
785 | 2009.08.04 11:50 | close | 403 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 0.88 | 10244.83 |
786 | 2009.08.04 11:52 | buy | 405 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
787 | 2009.08.04 11:52 | sell | 406 | 0.01 | 1.44015 | 0.00000 | 0.00000 | ||
788 | 2009.08.04 11:55 | sell | 407 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
789 | 2009.08.04 11:57 | close | 406 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.35 | 10245.18 |
790 | 2009.08.04 12:07 | sell | 408 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
791 | 2009.08.04 12:10 | close | 408 | 0.01 | 1.44017 | 0.00000 | 0.00000 | 0.41 | 10245.59 |
792 | 2009.08.04 12:15 | close | 407 | 0.01 | 1.43974 | 0.00000 | 0.00000 | 0.68 | 10246.27 |
793 | 2009.08.04 12:17 | buy | 409 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
794 | 2009.08.04 12:20 | close | 404 | 0.01 | 1.43916 | 0.00000 | 0.00000 | 0.47 | 10246.74 |
795 | 2009.08.04 12:22 | buy | 410 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
796 | 2009.08.04 12:22 | sell | 411 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
797 | 2009.08.04 12:25 | buy | 412 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
798 | 2009.08.04 12:27 | sell | 413 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
799 | 2009.08.04 12:27 | close | 410 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 0.33 | 10247.07 |
800 | 2009.08.04 12:30 | close | 412 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 0.47 | 10247.54 |
801 | 2009.08.04 12:32 | close | 409 | 0.01 | 1.44030 | 0.00000 | 0.00000 | 0.42 | 10247.96 |
802 | 2009.08.04 12:35 | sell | 414 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
803 | 2009.08.04 12:37 | sell | 415 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
804 | 2009.08.04 12:40 | close | 415 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.56 | 10248.52 |
805 | 2009.08.04 12:42 | buy | 416 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
806 | 2009.08.04 12:45 | close | 414 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.74 | 10249.26 |
807 | 2009.08.04 12:47 | buy | 417 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
808 | 2009.08.04 12:50 | close | 411 | 0.01 | 1.43864 | 0.00000 | 0.00000 | 0.64 | 10249.90 |
809 | 2009.08.04 12:52 | close | 413 | 0.01 | 1.43901 | 0.00000 | 0.00000 | 0.56 | 10250.46 |
810 | 2009.08.04 12:55 | buy | 418 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
811 | 2009.08.04 12:55 | sell | 419 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
812 | 2009.08.04 12:57 | close | 418 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.38 | 10250.84 |
813 | 2009.08.04 12:59 | buy | 420 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
814 | 2009.08.04 13:00 | buy | 421 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
815 | 2009.08.04 13:02 | close | 420 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.48 | 10251.32 |
816 | 2009.08.04 13:05 | close | 421 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.47 | 10251.79 |
817 | 2009.08.04 13:07 | buy | 422 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
818 | 2009.08.04 13:07 | sell | 423 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
819 | 2009.08.04 13:10 | close | 423 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 0.34 | 10252.13 |
820 | 2009.08.04 13:12 | buy | 424 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
821 | 2009.08.04 13:12 | sell | 425 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
822 | 2009.08.04 13:15 | close | 425 | 0.01 | 1.43856 | 0.00000 | 0.00000 | 0.33 | 10252.46 |
823 | 2009.08.04 13:17 | buy | 426 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
824 | 2009.08.04 13:20 | close | 419 | 0.01 | 1.43805 | 0.00000 | 0.00000 | 0.60 | 10253.06 |
825 | 2009.08.04 13:22 | buy | 427 | 0.01 | 1.43830 | 0.00000 | 0.00000 | ||
826 | 2009.08.04 13:25 | buy | 428 | 0.01 | 1.43818 | 0.00000 | 0.00000 | ||
827 | 2009.08.04 13:27 | sell | 429 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
828 | 2009.08.04 13:32 | close | 428 | 0.01 | 1.43853 | 0.00000 | 0.00000 | 0.35 | 10253.41 |
829 | 2009.08.04 13:37 | close | 427 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 0.35 | 10253.76 |
830 | 2009.08.04 13:40 | buy | 430 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
831 | 2009.08.04 13:45 | close | 429 | 0.01 | 1.43801 | 0.00000 | 0.00000 | 0.38 | 10254.14 |
832 | 2009.08.04 13:47 | buy | 431 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
833 | 2009.08.04 13:50 | close | 195 | 0.01 | 1.43754 | 0.00000 | 0.00000 | 0.49 | 10254.63 |
834 | 2009.08.04 13:52 | close | 348 | 0.01 | 1.43777 | 0.00000 | 0.00000 | 0.44 | 10255.07 |
835 | 2009.08.04 13:55 | buy | 432 | 0.01 | 1.43766 | 0.00000 | 0.00000 | ||
836 | 2009.08.04 13:55 | sell | 433 | 0.01 | 1.43749 | 0.00000 | 0.00000 | ||
837 | 2009.08.04 13:57 | sell | 434 | 0.01 | 1.43784 | 0.00000 | 0.00000 | ||
838 | 2009.08.04 14:02 | close | 433 | 0.01 | 1.43711 | 0.00000 | 0.00000 | 0.38 | 10255.45 |
839 | 2009.08.04 14:05 | close | 434 | 0.01 | 1.43740 | 0.00000 | 0.00000 | 0.44 | 10255.89 |
840 | 2009.08.04 14:07 | buy | 435 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
841 | 2009.08.04 14:07 | sell | 436 | 0.01 | 1.43666 | 0.00000 | 0.00000 | ||
842 | 2009.08.04 14:10 | close | 432 | 0.01 | 1.43807 | 0.00000 | 0.00000 | 0.41 | 10256.30 |
843 | 2009.08.04 14:12 | close | 435 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 0.96 | 10257.26 |
844 | 2009.08.04 14:15 | close | 430 | 0.01 | 1.43892 | 0.00000 | 0.00000 | 0.57 | 10257.83 |
845 | 2009.08.04 14:17 | close | 431 | 0.01 | 1.43864 | 0.00000 | 0.00000 | 0.52 | 10258.35 |
846 | 2009.08.04 14:20 | close | 422 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 0.33 | 10258.68 |
847 | 2009.08.04 14:22 | close | 426 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.52 | 10259.20 |
848 | 2009.08.04 14:25 | close | 424 | 0.01 | 1.43949 | 0.00000 | 0.00000 | 0.43 | 10259.63 |
849 | 2009.08.04 14:27 | buy | 437 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
850 | 2009.08.04 14:27 | sell | 438 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
851 | 2009.08.04 14:27 | sell | 439 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
852 | 2009.08.04 14:32 | buy | 440 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
853 | 2009.08.04 14:37 | close | 439 | 0.01 | 1.43849 | 0.00000 | 0.00000 | 0.35 | 10259.98 |
854 | 2009.08.04 14:40 | close | 440 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 0.32 | 10260.30 |
855 | 2009.08.04 14:42 | sell | 441 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
856 | 2009.08.04 14:45 | close | 437 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 0.48 | 10260.78 |
857 | 2009.08.04 14:47 | buy | 442 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
858 | 2009.08.04 14:47 | sell | 443 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
859 | 2009.08.04 14:50 | close | 442 | 0.01 | 1.43966 | 0.00000 | 0.00000 | 0.32 | 10261.10 |
860 | 2009.08.04 14:52 | sell | 444 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
861 | 2009.08.04 14:55 | sell | 445 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
862 | 2009.08.04 14:57 | buy | 446 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
863 | 2009.08.04 14:59 | close | 445 | 0.01 | 1.43917 | 0.00000 | 0.00000 | 0.37 | 10261.47 |
864 | 2009.08.04 15:07 | buy | 447 | 0.01 | 1.43914 | 0.00000 | 0.00000 | ||
865 | 2009.08.04 15:10 | close | 446 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.45 | 10261.92 |
866 | 2009.08.04 15:12 | close | 447 | 0.01 | 1.43962 | 0.00000 | 0.00000 | 0.48 | 10262.40 |
867 | 2009.08.04 15:15 | close | 417 | 0.01 | 1.44028 | 0.00000 | 0.00000 | 0.73 | 10263.13 |
868 | 2009.08.04 15:17 | sell | 448 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
869 | 2009.08.04 15:20 | close | 405 | 0.01 | 1.44077 | 0.00000 | 0.00000 | 0.45 | 10263.58 |
870 | 2009.08.04 15:22 | close | 416 | 0.01 | 1.44044 | 0.00000 | 0.00000 | 0.34 | 10263.92 |
871 | 2009.08.04 15:25 | buy | 449 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
872 | 2009.08.04 15:25 | sell | 450 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
873 | 2009.08.04 15:27 | close | 450 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 0.32 | 10264.24 |
874 | 2009.08.04 15:27 | buy | 451 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
875 | 2009.08.04 15:32 | close | 448 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.89 | 10265.13 |
876 | 2009.08.04 15:35 | buy | 452 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
877 | 2009.08.04 15:37 | close | 444 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.38 | 10265.51 |
878 | 2009.08.04 15:40 | close | 452 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.40 | 10265.91 |
879 | 2009.08.04 15:42 | buy | 453 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
880 | 2009.08.04 15:42 | sell | 454 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
881 | 2009.08.04 15:45 | close | 451 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.33 | 10266.24 |
882 | 2009.08.04 15:47 | close | 453 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.39 | 10266.63 |
883 | 2009.08.04 15:50 | sell | 455 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
884 | 2009.08.04 15:57 | close | 455 | 0.01 | 1.44035 | 0.00000 | 0.00000 | 0.58 | 10267.21 |
885 | 2009.08.04 15:59 | sell | 456 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
886 | 2009.08.04 16:02 | close | 364 | 0.01 | 1.44267 | 0.00000 | 0.00000 | 0.63 | 10267.84 |
887 | 2009.08.04 16:05 | close | 392 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 0.74 | 10268.58 |
888 | 2009.08.04 16:07 | close | 246 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 0.37 | 10268.95 |
889 | 2009.08.04 16:10 | close | 397 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 0.53 | 10269.48 |
890 | 2009.08.04 16:12 | close | 449 | 0.01 | 1.44215 | 0.00000 | 0.00000 | 1.37 | 10270.85 |
891 | 2009.08.04 16:15 | buy | 457 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
892 | 2009.08.04 16:15 | sell | 458 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
893 | 2009.08.04 16:17 | sell | 459 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
894 | 2009.08.04 16:20 | close | 456 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.59 | 10271.44 |
895 | 2009.08.04 16:22 | close | 458 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 0.35 | 10271.79 |
896 | 2009.08.04 16:25 | close | 459 | 0.01 | 1.44050 | 0.00000 | 0.00000 | 0.87 | 10272.66 |
897 | 2009.08.04 16:27 | sell | 460 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
898 | 2009.08.04 16:27 | buy | 461 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
899 | 2009.08.04 16:30 | close | 460 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.36 | 10273.02 |
900 | 2009.08.04 16:32 | sell | 462 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
901 | 2009.08.04 16:37 | close | 461 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.43 | 10273.45 |
902 | 2009.08.04 16:40 | close | 462 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 0.49 | 10273.94 |
903 | 2009.08.04 16:42 | buy | 463 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
904 | 2009.08.04 16:42 | sell | 464 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
905 | 2009.08.04 16:45 | close | 464 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.70 | 10274.64 |
906 | 2009.08.04 16:47 | buy | 465 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
907 | 2009.08.04 16:47 | sell | 466 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
908 | 2009.08.04 16:50 | close | 454 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.58 | 10275.22 |
909 | 2009.08.04 16:52 | close | 466 | 0.01 | 1.43948 | 0.00000 | 0.00000 | 0.49 | 10275.71 |
910 | 2009.08.04 16:55 | buy | 467 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
911 | 2009.08.04 16:57 | close | 467 | 0.01 | 1.43975 | 0.00000 | 0.00000 | 0.49 | 10276.20 |
912 | 2009.08.04 16:59 | buy | 468 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
913 | 2009.08.04 16:59 | sell | 469 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
914 | 2009.08.04 17:03 | close | 465 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 0.39 | 10276.59 |
915 | 2009.08.04 17:06 | close | 468 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.58 | 10277.17 |
916 | 2009.08.04 17:10 | close | 463 | 0.01 | 1.44110 | 0.00000 | 0.00000 | 0.31 | 10277.48 |
917 | 2009.08.04 17:13 | buy | 470 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
918 | 2009.08.04 17:13 | sell | 471 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
919 | 2009.08.04 17:16 | close | 457 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.40 | 10277.88 |
920 | 2009.08.04 17:20 | sell | 472 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
921 | 2009.08.04 17:23 | close | 470 | 0.01 | 1.44149 | 0.00000 | 0.00000 | 0.41 | 10278.29 |
922 | 2009.08.04 17:26 | buy | 473 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
923 | 2009.08.04 17:26 | close | 472 | 0.01 | 1.44085 | 0.00000 | 0.00000 | 0.45 | 10278.74 |
924 | 2009.08.04 17:30 | buy | 474 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
925 | 2009.08.04 17:37 | sell | 475 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
926 | 2009.08.04 17:40 | close | 475 | 0.01 | 1.44074 | 0.00000 | 0.00000 | 0.34 | 10279.08 |
927 | 2009.08.04 17:45 | close | 471 | 0.01 | 1.44035 | 0.00000 | 0.00000 | 0.56 | 10279.64 |
928 | 2009.08.04 17:47 | buy | 476 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
929 | 2009.08.04 17:47 | sell | 477 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
930 | 2009.08.04 17:50 | close | 477 | 0.01 | 1.43984 | 0.00000 | 0.00000 | 0.47 | 10280.11 |
931 | 2009.08.04 17:52 | buy | 478 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
932 | 2009.08.04 17:52 | sell | 479 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
933 | 2009.08.04 17:55 | buy | 480 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
934 | 2009.08.04 17:57 | sell | 481 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
935 | 2009.08.04 18:02 | close | 481 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.54 | 10280.65 |
936 | 2009.08.04 18:05 | buy | 482 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
937 | 2009.08.04 18:07 | close | 479 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.48 | 10281.13 |
938 | 2009.08.04 18:10 | close | 482 | 0.01 | 1.44023 | 0.00000 | 0.00000 | 0.40 | 10281.53 |
939 | 2009.08.04 18:12 | sell | 483 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
940 | 2009.08.04 18:15 | close | 476 | 0.01 | 1.44080 | 0.00000 | 0.00000 | 0.32 | 10281.85 |
941 | 2009.08.04 18:17 | close | 478 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 0.51 | 10282.36 |
942 | 2009.08.04 18:20 | close | 474 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.53 | 10282.89 |
943 | 2009.08.04 18:22 | close | 480 | 0.01 | 1.44099 | 0.00000 | 0.00000 | 1.02 | 10283.91 |
944 | 2009.08.04 18:25 | sell | 484 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
945 | 2009.08.04 18:27 | close | 484 | 0.01 | 1.44078 | 0.00000 | 0.00000 | 0.40 | 10284.31 |
946 | 2009.08.04 18:27 | sell | 485 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
947 | 2009.08.04 18:32 | buy | 486 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
948 | 2009.08.04 18:35 | sell | 487 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
949 | 2009.08.04 18:37 | buy | 488 | 0.01 | 1.44072 | 0.00000 | 0.00000 | ||
950 | 2009.08.04 18:40 | close | 473 | 0.01 | 1.44165 | 0.00000 | 0.00000 | 0.57 | 10284.88 |
951 | 2009.08.04 18:42 | close | 486 | 0.01 | 1.44143 | 0.00000 | 0.00000 | 0.49 | 10285.37 |
952 | 2009.08.04 18:45 | close | 488 | 0.01 | 1.44232 | 0.00000 | 0.00000 | 1.60 | 10286.97 |
953 | 2009.08.04 18:47 | buy | 489 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
954 | 2009.08.04 18:47 | sell | 490 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
955 | 2009.08.04 18:50 | close | 489 | 0.01 | 1.44298 | 0.00000 | 0.00000 | 0.71 | 10287.68 |
956 | 2009.08.04 18:52 | buy | 491 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
957 | 2009.08.04 18:52 | sell | 492 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
958 | 2009.08.04 18:55 | sell | 493 | 0.01 | 1.44276 | 0.00000 | 0.00000 | ||
959 | 2009.08.04 18:57 | close | 493 | 0.01 | 1.44227 | 0.00000 | 0.00000 | 0.49 | 10288.17 |
960 | 2009.08.04 18:59 | sell | 494 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
961 | 2009.08.04 19:10 | close | 494 | 0.01 | 1.44231 | 0.00000 | 0.00000 | 0.57 | 10288.74 |
962 | 2009.08.04 19:12 | buy | 495 | 0.01 | 1.44252 | 0.00000 | 0.00000 | ||
963 | 2009.08.04 19:15 | close | 490 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 0.40 | 10289.14 |
964 | 2009.08.04 19:17 | close | 492 | 0.01 | 1.44190 | 0.00000 | 0.00000 | 0.64 | 10289.78 |
965 | 2009.08.04 19:20 | buy | 496 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
966 | 2009.08.04 19:22 | sell | 497 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
967 | 2009.08.04 19:27 | close | 496 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.66 | 10290.44 |
968 | 2009.08.04 19:27 | buy | 498 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
969 | 2009.08.04 19:32 | sell | 499 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
970 | 2009.08.04 19:37 | close | 498 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.56 | 10291.00 |
971 | 2009.08.04 19:40 | close | 497 | 0.01 | 1.44072 | 0.00000 | 0.00000 | 0.39 | 10291.39 |
972 | 2009.08.04 19:42 | close | 499 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 0.42 | 10291.81 |
973 | 2009.08.04 19:45 | close | 485 | 0.01 | 1.43984 | 0.00000 | 0.00000 | 1.04 | 10292.85 |
974 | 2009.08.04 19:47 | close | 487 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 0.86 | 10293.71 |
975 | 2009.08.04 19:50 | close | 443 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 0.52 | 10294.23 |
976 | 2009.08.04 19:52 | close | 469 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.35 | 10294.58 |
977 | 2009.08.04 19:55 | close | 483 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 1.09 | 10295.67 |
978 | 2009.08.04 19:57 | buy | 500 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
979 | 2009.08.04 19:57 | sell | 501 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
980 | 2009.08.04 19:59 | close | 501 | 0.01 | 1.43934 | 0.00000 | 0.00000 | 0.33 | 10296.00 |
981 | 2009.08.04 20:00 | buy | 502 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
982 | 2009.08.04 20:00 | sell | 503 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
983 | 2009.08.04 20:02 | sell | 504 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
984 | 2009.08.04 20:07 | sell | 505 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
985 | 2009.08.04 20:10 | close | 505 | 0.01 | 1.43909 | 0.00000 | 0.00000 | 0.38 | 10296.38 |
986 | 2009.08.04 20:12 | buy | 506 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
987 | 2009.08.04 20:15 | close | 503 | 0.01 | 1.43869 | 0.00000 | 0.00000 | 0.52 | 10296.90 |
988 | 2009.08.04 20:17 | close | 504 | 0.01 | 1.43882 | 0.00000 | 0.00000 | 0.51 | 10297.41 |
989 | 2009.08.04 20:20 | close | 438 | 0.01 | 1.43814 | 0.00000 | 0.00000 | 0.50 | 10297.91 |
990 | 2009.08.04 20:22 | close | 441 | 0.01 | 1.43841 | 0.00000 | 0.00000 | 0.40 | 10298.31 |
991 | 2009.08.04 20:25 | buy | 507 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
992 | 2009.08.04 20:25 | sell | 508 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
993 | 2009.08.04 20:27 | sell | 509 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
994 | 2009.08.04 20:27 | close | 507 | 0.01 | 1.43918 | 0.00000 | 0.00000 | 0.90 | 10299.21 |
995 | 2009.08.04 20:30 | sell | 510 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
996 | 2009.08.04 20:32 | close | 502 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.54 | 10299.75 |
997 | 2009.08.04 20:35 | close | 506 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 0.54 | 10300.29 |
998 | 2009.08.04 20:37 | sell | 511 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
999 | 2009.08.04 20:40 | close | 511 | 0.01 | 1.43963 | 0.00000 | 0.00000 | 0.45 | 10300.74 |
1000 | 2009.08.04 20:42 | sell | 512 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
1001 | 2009.08.04 20:45 | close | 512 | 0.01 | 1.43916 | 0.00000 | 0.00000 | 0.45 | 10301.19 |
1002 | 2009.08.04 20:47 | buy | 513 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
1003 | 2009.08.04 20:50 | close | 510 | 0.01 | 1.43854 | 0.00000 | 0.00000 | 0.59 | 10301.78 |
1004 | 2009.08.04 20:52 | buy | 514 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
1005 | 2009.08.04 20:52 | sell | 515 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
1006 | 2009.08.04 20:55 | buy | 516 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
1007 | 2009.08.04 20:57 | sell | 517 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
1008 | 2009.08.04 21:02 | close | 517 | 0.01 | 1.43866 | 0.00000 | 0.00000 | 0.33 | 10302.11 |
1009 | 2009.08.04 21:07 | buy | 518 | 0.01 | 1.43854 | 0.00000 | 0.00000 | ||
1010 | 2009.08.04 21:10 | close | 518 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 0.43 | 10302.54 |
1011 | 2009.08.04 21:12 | sell | 519 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
1012 | 2009.08.04 21:15 | close | 514 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 0.47 | 10303.01 |
1013 | 2009.08.04 21:17 | close | 516 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.50 | 10303.51 |
1014 | 2009.08.04 21:20 | close | 513 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 0.36 | 10303.87 |
1015 | 2009.08.04 21:22 | buy | 520 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
1016 | 2009.08.04 21:22 | sell | 521 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
1017 | 2009.08.04 21:25 | sell | 522 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
1018 | 2009.08.04 21:27 | buy | 523 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
1019 | 2009.08.04 21:32 | close | 521 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.42 | 10304.29 |
1020 | 2009.08.04 21:35 | close | 522 | 0.01 | 1.43915 | 0.00000 | 0.00000 | 0.41 | 10304.70 |
1021 | 2009.08.04 21:37 | buy | 524 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
1022 | 2009.08.04 21:40 | close | 524 | 0.01 | 1.43934 | 0.00000 | 0.00000 | 0.44 | 10305.14 |
1023 | 2009.08.04 21:42 | sell | 525 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
1024 | 2009.08.04 21:45 | close | 523 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 0.34 | 10305.48 |
1025 | 2009.08.04 21:47 | sell | 526 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
1026 | 2009.08.04 21:50 | close | 520 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.47 | 10305.95 |
1027 | 2009.08.04 21:52 | sell | 527 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
1028 | 2009.08.04 21:55 | sell | 528 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
1029 | 2009.08.04 22:15 | close | 500 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.47 | 10306.42 |
1030 | 2009.08.04 22:17 | buy | 529 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
1031 | 2009.08.04 22:17 | sell | 530 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
1032 | 2009.08.04 22:20 | sell | 531 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
1033 | 2009.08.04 22:40 | close | 529 | 0.01 | 1.44086 | 0.00000 | 0.00000 | 0.47 | 10306.89 |
1034 | 2009.08.04 22:42 | buy | 532 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
1035 | 2009.08.04 22:42 | sell | 533 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
1036 | 2009.08.04 22:45 | sell | 534 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
1037 | 2009.08.04 22:50 | close | 532 | 0.01 | 1.44135 | 0.00000 | 0.00000 | 0.40 | 10307.29 |
1038 | 2009.08.04 22:52 | buy | 535 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
1039 | 2009.08.04 22:55 | sell | 536 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
1040 | 2009.08.04 22:57 | buy | 537 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
1041 | 2009.08.04 22:59 | close | 536 | 0.01 | 1.44086 | 0.00000 | 0.00000 | 0.41 | 10307.70 |
1042 | 2009.08.04 23:00 | buy | 538 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
1043 | 2009.08.04 23:05 | close | 534 | 0.01 | 1.44067 | 0.00000 | 0.00000 | 0.43 | 10308.13 |
1044 | 2009.08.04 23:10 | close | 533 | 0.01 | 1.44039 | 0.00000 | 0.00000 | 0.39 | 10308.52 |
1045 | 2009.08.04 23:12 | buy | 539 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
1046 | 2009.08.04 23:15 | close | 531 | 0.01 | 1.43999 | 0.00000 | 0.00000 | 0.59 | 10309.11 |
1047 | 2009.08.04 23:17 | buy | 540 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
1048 | 2009.08.04 23:20 | close | 527 | 0.01 | 1.43944 | 0.00000 | 0.00000 | 0.39 | 10309.50 |
1049 | 2009.08.04 23:22 | close | 530 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 0.51 | 10310.01 |
1050 | 2009.08.04 23:25 | close | 528 | 0.01 | 1.43958 | 0.00000 | 0.00000 | 0.38 | 10310.39 |
1051 | 2009.08.04 23:27 | buy | 541 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
1052 | 2009.08.04 23:27 | sell | 542 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
1053 | 2009.08.04 23:27 | sell | 543 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
1054 | 2009.08.04 23:40 | buy | 544 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
1055 | 2009.08.04 23:45 | close | 543 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 0.40 | 10310.79 |
1056 | 2009.08.04 23:47 | buy | 545 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
1057 | 2009.08.04 23:50 | close | 526 | 0.01 | 1.43926 | 0.00000 | 0.00000 | 0.33 | 10311.12 |
1058 | 2009.08.04 23:52 | close | 542 | 0.01 | 1.43942 | 0.00000 | 0.00000 | 0.40 | 10311.52 |
1059 | 2009.08.04 23:55 | buy | 546 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
1060 | 2009.08.04 23:57 | sell | 547 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
1061 | 2009.08.04 23:59 | close | 546 | 0.01 | 1.43974 | 0.00000 | 0.00000 | 0.40 | 10311.92 |
1062 | 2009.08.05 00:00 | sell | 548 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
1063 | 2009.08.05 00:07 | sell | 549 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
1064 | 2009.08.05 00:20 | close | 548 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.45 | 10312.37 |
1065 | 2009.08.05 00:22 | close | 549 | 0.01 | 1.43944 | 0.00000 | 0.00000 | 0.43 | 10312.80 |
1066 | 2009.08.05 00:25 | buy | 550 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
1067 | 2009.08.05 00:45 | sell | 551 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
1068 | 2009.08.05 00:50 | close | 550 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 0.40 | 10313.20 |
1069 | 2009.08.05 01:03 | close | 540 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 0.50 | 10313.70 |
1070 | 2009.08.05 01:06 | close | 541 | 0.01 | 1.44042 | 0.00000 | 0.00000 | 0.43 | 10314.12 |
1071 | 2009.08.05 01:10 | close | 538 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 0.35 | 10314.47 |
1072 | 2009.08.05 01:13 | close | 539 | 0.01 | 1.44103 | 0.00000 | 0.00000 | 0.50 | 10314.96 |
1073 | 2009.08.05 01:16 | close | 535 | 0.01 | 1.44186 | 0.00000 | 0.00000 | 0.50 | 10315.46 |
1074 | 2009.08.05 01:20 | close | 544 | 0.01 | 1.44145 | 0.00000 | 0.00000 | 1.62 | 10317.08 |
1075 | 2009.08.05 01:23 | close | 537 | 0.01 | 1.44165 | 0.00000 | 0.00000 | 0.46 | 10317.53 |
1076 | 2009.08.05 01:26 | close | 545 | 0.01 | 1.44103 | 0.00000 | 0.00000 | 1.36 | 10318.89 |
1077 | 2009.08.05 01:30 | buy | 552 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
1078 | 2009.08.05 01:30 | sell | 553 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
1079 | 2009.08.05 01:40 | sell | 554 | 0.01 | 1.44169 | 0.00000 | 0.00000 | ||
1080 | 2009.08.05 01:45 | close | 552 | 0.01 | 1.44193 | 0.00000 | 0.00000 | 0.41 | 10319.30 |
1081 | 2009.08.05 01:47 | buy | 555 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
1082 | 2009.08.05 01:47 | sell | 556 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
1083 | 2009.08.05 01:50 | sell | 557 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
1084 | 2009.08.05 01:59 | close | 557 | 0.01 | 1.44158 | 0.00000 | 0.00000 | 0.60 | 10319.90 |
1085 | 2009.08.05 02:00 | buy | 558 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
1086 | 2009.08.05 02:15 | close | 556 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.44 | 10320.34 |
1087 | 2009.08.05 02:17 | buy | 559 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
1088 | 2009.08.05 02:20 | close | 554 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 0.55 | 10320.89 |
1089 | 2009.08.05 02:22 | buy | 560 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
1090 | 2009.08.05 02:32 | close | 553 | 0.01 | 1.44049 | 0.00000 | 0.00000 | 0.86 | 10321.75 |
1091 | 2009.08.05 02:35 | buy | 561 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
1092 | 2009.08.05 02:35 | sell | 562 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
1093 | 2009.08.05 02:37 | buy | 563 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
1094 | 2009.08.05 02:40 | close | 563 | 0.01 | 1.44086 | 0.00000 | 0.00000 | 0.50 | 10322.25 |
1095 | 2009.08.05 02:42 | sell | 564 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
1096 | 2009.08.05 02:45 | close | 561 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.64 | 10322.89 |
1097 | 2009.08.05 02:47 | sell | 565 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
1098 | 2009.08.05 02:50 | close | 560 | 0.01 | 1.44167 | 0.00000 | 0.00000 | 0.40 | 10323.29 |
1099 | 2009.08.05 02:52 | sell | 566 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1100 | 2009.08.05 02:55 | sell | 567 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
1101 | 2009.08.05 02:57 | buy | 568 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
1102 | 2009.08.05 03:07 | close | 568 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.34 | 10323.63 |
1103 | 2009.08.05 03:15 | close | 567 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 0.43 | 10324.06 |
1104 | 2009.08.05 03:17 | buy | 569 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
1105 | 2009.08.05 03:20 | close | 565 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.42 | 10324.48 |
1106 | 2009.08.05 03:22 | close | 566 | 0.01 | 1.44091 | 0.00000 | 0.00000 | 0.49 | 10324.97 |
1107 | 2009.08.05 03:25 | buy | 570 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
1108 | 2009.08.05 03:27 | sell | 571 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
1109 | 2009.08.05 03:27 | sell | 572 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
1110 | 2009.08.05 03:32 | close | 572 | 0.01 | 1.44072 | 0.00000 | 0.00000 | 0.37 | 10325.34 |
1111 | 2009.08.05 03:37 | close | 571 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 0.32 | 10325.66 |
1112 | 2009.08.05 03:40 | sell | 573 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
1113 | 2009.08.05 03:45 | close | 570 | 0.01 | 1.44126 | 0.00000 | 0.00000 | 0.45 | 10326.11 |
1114 | 2009.08.05 03:47 | sell | 574 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
1115 | 2009.08.05 03:50 | close | 569 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 0.36 | 10326.47 |
1116 | 2009.08.05 03:52 | sell | 575 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
1117 | 2009.08.05 03:57 | buy | 576 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
1118 | 2009.08.05 04:02 | buy | 577 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
1119 | 2009.08.05 04:07 | close | 575 | 0.01 | 1.44104 | 0.00000 | 0.00000 | 0.33 | 10326.80 |
1120 | 2009.08.05 04:15 | close | 577 | 0.01 | 1.44148 | 0.00000 | 0.00000 | 0.36 | 10327.16 |
1121 | 2009.08.05 04:17 | sell | 578 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1122 | 2009.08.05 04:20 | close | 576 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 0.38 | 10327.54 |
1123 | 2009.08.05 04:22 | sell | 579 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
1124 | 2009.08.05 04:27 | buy | 580 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
1125 | 2009.08.05 04:40 | close | 559 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 0.40 | 10327.94 |
1126 | 2009.08.05 04:43 | close | 580 | 0.01 | 1.44180 | 0.00000 | 0.00000 | 0.46 | 10328.40 |
1127 | 2009.08.05 04:46 | close | 558 | 0.01 | 1.44214 | 0.00000 | 0.00000 | 0.50 | 10328.90 |
1128 | 2009.08.05 04:50 | sell | 581 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
1129 | 2009.08.05 05:02 | close | 581 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.44 | 10329.34 |
1130 | 2009.08.05 05:05 | buy | 582 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
1131 | 2009.08.05 05:07 | buy | 583 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
1132 | 2009.08.05 05:10 | sell | 584 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
1133 | 2009.08.05 05:15 | close | 582 | 0.01 | 1.44196 | 0.00000 | 0.00000 | 0.34 | 10329.68 |
1134 | 2009.08.05 05:17 | close | 583 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.42 | 10330.10 |
1135 | 2009.08.05 05:20 | sell | 585 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
1136 | 2009.08.05 05:33 | close | 585 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.58 | 10330.68 |
1137 | 2009.08.05 05:36 | buy | 586 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
1138 | 2009.08.05 05:40 | close | 584 | 0.01 | 1.44130 | 0.00000 | 0.00000 | 0.40 | 10331.08 |
1139 | 2009.08.05 05:43 | buy | 587 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
1140 | 2009.08.05 05:46 | close | 578 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 0.53 | 10331.61 |
1141 | 2009.08.05 05:50 | close | 579 | 0.01 | 1.44109 | 0.00000 | 0.00000 | 0.47 | 10332.08 |
1142 | 2009.08.05 05:53 | buy | 588 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
1143 | 2009.08.05 06:02 | close | 588 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 0.36 | 10332.44 |
1144 | 2009.08.05 06:05 | sell | 589 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
1145 | 2009.08.05 06:07 | sell | 590 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
1146 | 2009.08.05 06:15 | buy | 591 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
1147 | 2009.08.05 06:20 | close | 574 | 0.01 | 1.44084 | 0.00000 | 0.00000 | 0.32 | 10332.76 |
1148 | 2009.08.05 06:22 | close | 589 | 0.01 | 1.44097 | 0.00000 | 0.00000 | 0.31 | 10333.07 |
1149 | 2009.08.05 06:25 | close | 590 | 0.01 | 1.44091 | 0.00000 | 0.00000 | 0.50 | 10333.57 |
1150 | 2009.08.05 06:30 | buy | 592 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
1151 | 2009.08.05 06:32 | sell | 593 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
1152 | 2009.08.05 06:37 | close | 592 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 0.31 | 10333.88 |
1153 | 2009.08.05 06:45 | close | 593 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.44 | 10334.32 |
1154 | 2009.08.05 06:47 | buy | 594 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
1155 | 2009.08.05 06:50 | close | 564 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.39 | 10334.71 |
1156 | 2009.08.05 06:52 | close | 573 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 0.42 | 10335.13 |
1157 | 2009.08.05 06:55 | buy | 595 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
1158 | 2009.08.05 06:57 | sell | 596 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
1159 | 2009.08.05 07:03 | close | 562 | 0.01 | 1.44012 | 0.00000 | 0.00000 | 0.34 | 10335.47 |
1160 | 2009.08.05 07:06 | buy | 597 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
1161 | 2009.08.05 07:10 | close | 596 | 0.01 | 1.43963 | 0.00000 | 0.00000 | 0.95 | 10336.42 |
1162 | 2009.08.05 07:13 | buy | 598 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
1163 | 2009.08.05 07:16 | close | 547 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 0.42 | 10336.84 |
1164 | 2009.08.05 07:20 | close | 551 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.32 | 10337.16 |
1165 | 2009.08.05 07:23 | buy | 599 | 0.01 | 1.43915 | 0.00000 | 0.00000 | ||
1166 | 2009.08.05 07:26 | close | 599 | 0.01 | 1.43946 | 0.00000 | 0.00000 | 0.31 | 10337.47 |
1167 | 2009.08.05 07:26 | buy | 600 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
1168 | 2009.08.05 07:32 | close | 600 | 0.01 | 1.43982 | 0.00000 | 0.00000 | 0.33 | 10337.80 |
1169 | 2009.08.05 07:35 | sell | 601 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
1170 | 2009.08.05 07:37 | sell | 602 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
1171 | 2009.08.05 07:40 | close | 602 | 0.01 | 1.43952 | 0.00000 | 0.00000 | 0.46 | 10338.26 |
1172 | 2009.08.05 07:42 | buy | 603 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1173 | 2009.08.05 07:45 | close | 601 | 0.01 | 1.43906 | 0.00000 | 0.00000 | 0.61 | 10338.87 |
1174 | 2009.08.05 07:47 | buy | 604 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
1175 | 2009.08.05 07:50 | close | 519 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 0.41 | 10339.28 |
1176 | 2009.08.05 07:52 | close | 525 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 0.47 | 10339.75 |
1177 | 2009.08.05 07:55 | buy | 605 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
1178 | 2009.08.05 07:57 | sell | 606 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
1179 | 2009.08.05 07:59 | close | 606 | 0.01 | 1.43844 | 0.00000 | 0.00000 | 0.45 | 10340.20 |
1180 | 2009.08.05 08:02 | buy | 607 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
1181 | 2009.08.05 08:07 | close | 515 | 0.01 | 1.43825 | 0.00000 | 0.00000 | 0.42 | 10340.62 |
1182 | 2009.08.05 08:10 | close | 607 | 0.01 | 1.43882 | 0.00000 | 0.00000 | 0.42 | 10341.04 |
1183 | 2009.08.05 08:12 | sell | 608 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
1184 | 2009.08.05 08:15 | close | 605 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.68 | 10341.72 |
1185 | 2009.08.05 08:17 | sell | 609 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
1186 | 2009.08.05 08:20 | close | 604 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 0.50 | 10342.22 |
1187 | 2009.08.05 08:22 | sell | 610 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
1188 | 2009.08.05 08:25 | sell | 611 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
1189 | 2009.08.05 08:27 | buy | 612 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
1190 | 2009.08.05 08:33 | close | 609 | 0.01 | 1.43861 | 0.00000 | 0.00000 | 0.51 | 10342.73 |
1191 | 2009.08.05 08:36 | close | 610 | 0.01 | 1.43886 | 0.00000 | 0.00000 | 0.55 | 10343.28 |
1192 | 2009.08.05 08:40 | close | 509 | 0.01 | 1.43788 | 0.00000 | 0.00000 | 0.63 | 10343.91 |
1193 | 2009.08.05 08:43 | close | 608 | 0.01 | 1.43812 | 0.00000 | 0.00000 | 0.55 | 10344.46 |
1194 | 2009.08.05 08:46 | close | 508 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 1.20 | 10345.66 |
1195 | 2009.08.05 08:50 | close | 611 | 0.01 | 1.43739 | 0.00000 | 0.00000 | 2.17 | 10347.83 |
1196 | 2009.08.05 08:53 | buy | 613 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
1197 | 2009.08.05 08:53 | sell | 614 | 0.01 | 1.43697 | 0.00000 | 0.00000 | ||
1198 | 2009.08.05 08:56 | close | 613 | 0.01 | 1.43771 | 0.00000 | 0.00000 | 0.57 | 10348.40 |
1199 | 2009.08.05 08:59 | buy | 615 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
1200 | 2009.08.05 08:59 | sell | 616 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
1201 | 2009.08.05 09:02 | close | 616 | 0.01 | 1.43724 | 0.00000 | 0.00000 | 0.87 | 10349.27 |
1202 | 2009.08.05 09:05 | buy | 617 | 0.01 | 1.43745 | 0.00000 | 0.00000 | ||
1203 | 2009.08.05 09:05 | sell | 618 | 0.01 | 1.43728 | 0.00000 | 0.00000 | ||
1204 | 2009.08.05 09:07 | buy | 619 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
1205 | 2009.08.05 09:10 | close | 617 | 0.01 | 1.43791 | 0.00000 | 0.00000 | 0.46 | 10349.73 |
1206 | 2009.08.05 09:12 | close | 619 | 0.01 | 1.43770 | 0.00000 | 0.00000 | 0.67 | 10350.40 |
1207 | 2009.08.05 09:15 | sell | 620 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
1208 | 2009.08.05 09:20 | close | 615 | 0.01 | 1.43918 | 0.00000 | 0.00000 | 0.90 | 10351.30 |
1209 | 2009.08.05 09:22 | buy | 621 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
1210 | 2009.08.05 09:22 | sell | 622 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
1211 | 2009.08.05 09:25 | sell | 623 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
1212 | 2009.08.05 09:27 | close | 623 | 0.01 | 1.43851 | 0.00000 | 0.00000 | 0.46 | 10351.76 |
1213 | 2009.08.05 09:27 | buy | 624 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
1214 | 2009.08.05 09:32 | close | 622 | 0.01 | 1.43832 | 0.00000 | 0.00000 | 0.44 | 10352.20 |
1215 | 2009.08.05 09:35 | buy | 625 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
1216 | 2009.08.05 09:37 | close | 620 | 0.01 | 1.43811 | 0.00000 | 0.00000 | 0.44 | 10352.64 |
1217 | 2009.08.05 09:40 | close | 625 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 0.45 | 10353.09 |
1218 | 2009.08.05 09:42 | sell | 626 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
1219 | 2009.08.05 09:45 | close | 621 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 0.66 | 10353.75 |
1220 | 2009.08.05 09:47 | close | 624 | 0.01 | 1.43938 | 0.00000 | 0.00000 | 0.70 | 10354.45 |
1221 | 2009.08.05 09:50 | close | 598 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.42 | 10354.87 |
1222 | 2009.08.05 09:52 | close | 612 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.51 | 10355.38 |
1223 | 2009.08.05 09:55 | close | 603 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.32 | 10355.70 |
1224 | 2009.08.05 09:57 | buy | 627 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
1225 | 2009.08.05 09:57 | sell | 628 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
1226 | 2009.08.05 09:59 | close | 627 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.43 | 10356.13 |
1227 | 2009.08.05 10:00 | sell | 629 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
1228 | 2009.08.05 10:02 | close | 629 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 0.49 | 10356.62 |
1229 | 2009.08.05 10:05 | buy | 630 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
1230 | 2009.08.05 10:05 | sell | 631 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
1231 | 2009.08.05 10:07 | buy | 632 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
1232 | 2009.08.05 10:10 | close | 632 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.42 | 10357.04 |
1233 | 2009.08.05 10:12 | sell | 633 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
1234 | 2009.08.05 10:15 | close | 630 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 0.54 | 10357.58 |
1235 | 2009.08.05 10:17 | sell | 634 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
1236 | 2009.08.05 10:20 | sell | 635 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
1237 | 2009.08.05 10:27 | close | 635 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.31 | 10357.89 |
1238 | 2009.08.05 10:32 | sell | 636 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
1239 | 2009.08.05 10:37 | close | 595 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 0.32 | 10358.21 |
1240 | 2009.08.05 10:40 | close | 636 | 0.01 | 1.44009 | 0.00000 | 0.00000 | 0.46 | 10358.67 |
1241 | 2009.08.05 10:45 | close | 634 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.63 | 10359.30 |
1242 | 2009.08.05 10:47 | buy | 637 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
1243 | 2009.08.05 10:50 | close | 628 | 0.01 | 1.43861 | 0.00000 | 0.00000 | 0.77 | 10360.07 |
1244 | 2009.08.05 10:52 | close | 631 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.46 | 10360.53 |
1245 | 2009.08.05 10:55 | close | 633 | 0.01 | 1.43882 | 0.00000 | 0.00000 | 0.91 | 10361.44 |
1246 | 2009.08.05 10:57 | buy | 638 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
1247 | 2009.08.05 10:57 | sell | 639 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
1248 | 2009.08.05 10:59 | buy | 640 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
1249 | 2009.08.05 11:02 | close | 626 | 0.01 | 1.43842 | 0.00000 | 0.00000 | 0.35 | 10361.79 |
1250 | 2009.08.05 11:05 | close | 639 | 0.01 | 1.43861 | 0.00000 | 0.00000 | 0.67 | 10362.46 |
1251 | 2009.08.05 11:07 | buy | 641 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
1252 | 2009.08.05 11:07 | sell | 642 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
1253 | 2009.08.05 11:10 | close | 641 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 0.75 | 10363.21 |
1254 | 2009.08.05 11:12 | buy | 643 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
1255 | 2009.08.05 11:12 | sell | 644 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
1256 | 2009.08.05 11:15 | close | 640 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 0.34 | 10363.55 |
1257 | 2009.08.05 11:17 | close | 643 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 0.38 | 10363.93 |
1258 | 2009.08.05 11:20 | close | 637 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 0.44 | 10364.37 |
1259 | 2009.08.05 11:22 | sell | 645 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
1260 | 2009.08.05 11:25 | close | 638 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.47 | 10364.84 |
1261 | 2009.08.05 11:27 | buy | 646 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
1262 | 2009.08.05 11:45 | close | 645 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 0.41 | 10365.25 |
1263 | 2009.08.05 11:47 | buy | 647 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
1264 | 2009.08.05 11:47 | sell | 648 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
1265 | 2009.08.05 11:50 | buy | 649 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
1266 | 2009.08.05 12:02 | close | 648 | 0.01 | 1.43877 | 0.00000 | 0.00000 | 0.46 | 10365.71 |
1267 | 2009.08.05 12:05 | buy | 650 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
1268 | 2009.08.05 12:07 | buy | 651 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
1269 | 2009.08.05 12:10 | close | 651 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 0.43 | 10366.14 |
1270 | 2009.08.05 12:12 | sell | 652 | 0.01 | 1.43896 | 0.00000 | 0.00000 | ||
1271 | 2009.08.05 12:15 | close | 649 | 0.01 | 1.43943 | 0.00000 | 0.00000 | 0.40 | 10366.54 |
1272 | 2009.08.05 12:17 | close | 650 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.42 | 10366.96 |
1273 | 2009.08.05 12:20 | close | 647 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.39 | 10367.35 |
1274 | 2009.08.05 12:22 | sell | 653 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
1275 | 2009.08.05 12:25 | sell | 654 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
1276 | 2009.08.05 12:27 | buy | 655 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
1277 | 2009.08.05 12:32 | close | 655 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.41 | 10367.76 |
1278 | 2009.08.05 12:37 | close | 646 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 0.35 | 10368.11 |
1279 | 2009.08.05 12:40 | buy | 656 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
1280 | 2009.08.05 12:45 | buy | 657 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
1281 | 2009.08.05 12:50 | close | 653 | 0.01 | 1.43925 | 0.00000 | 0.00000 | 0.30 | 10368.41 |
1282 | 2009.08.05 12:52 | buy | 658 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
1283 | 2009.08.05 12:55 | close | 654 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 0.35 | 10368.76 |
1284 | 2009.08.05 12:57 | sell | 659 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
1285 | 2009.08.05 13:03 | close | 597 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.47 | 10369.23 |
1286 | 2009.08.05 13:06 | close | 656 | 0.01 | 1.44044 | 0.00000 | 0.00000 | 0.68 | 10369.91 |
1287 | 2009.08.05 13:10 | close | 591 | 0.01 | 1.44166 | 0.00000 | 0.00000 | 0.55 | 10370.46 |
1288 | 2009.08.05 13:13 | close | 594 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 0.51 | 10370.97 |
1289 | 2009.08.05 13:16 | close | 555 | 0.01 | 1.44258 | 0.00000 | 0.00000 | 0.56 | 10371.53 |
1290 | 2009.08.05 13:20 | close | 587 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.56 | 10372.09 |
1291 | 2009.08.05 13:23 | close | 586 | 0.01 | 1.44227 | 0.00000 | 0.00000 | 0.53 | 10372.62 |
1292 | 2009.08.05 13:26 | close | 657 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 1.82 | 10374.44 |
1293 | 2009.08.05 13:26 | close | 658 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 2.28 | 10376.72 |
1294 | 2009.08.05 13:30 | buy | 660 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
1295 | 2009.08.05 13:30 | sell | 661 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
1296 | 2009.08.05 13:32 | close | 491 | 0.01 | 1.44352 | 0.00000 | 0.00000 | 0.81 | 10377.52 |
1297 | 2009.08.05 13:35 | close | 495 | 0.01 | 1.44333 | 0.00000 | 0.00000 | 0.81 | 10378.33 |
1298 | 2009.08.05 13:37 | close | 240 | 0.01 | 1.44372 | 0.00000 | 0.00000 | 0.35 | 10378.68 |
1299 | 2009.08.05 13:40 | close | 660 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 1.09 | 10379.77 |
1300 | 2009.08.05 13:42 | buy | 662 | 0.01 | 1.44330 | 0.00000 | 0.00000 | ||
1301 | 2009.08.05 13:42 | sell | 663 | 0.01 | 1.44313 | 0.00000 | 0.00000 | ||
1302 | 2009.08.05 13:45 | close | 663 | 0.01 | 1.44252 | 0.00000 | 0.00000 | 0.61 | 10380.38 |
1303 | 2009.08.05 13:47 | buy | 664 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
1304 | 2009.08.05 13:47 | sell | 665 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
1305 | 2009.08.05 13:50 | close | 665 | 0.01 | 1.44173 | 0.00000 | 0.00000 | 0.81 | 10381.19 |
1306 | 2009.08.05 13:52 | buy | 666 | 0.01 | 1.44212 | 0.00000 | 0.00000 | ||
1307 | 2009.08.05 13:52 | sell | 667 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
1308 | 2009.08.05 13:55 | buy | 668 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
1309 | 2009.08.05 13:57 | close | 668 | 0.01 | 1.44235 | 0.00000 | 0.00000 | 0.42 | 10381.61 |
1310 | 2009.08.05 13:59 | buy | 669 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
1311 | 2009.08.05 14:05 | close | 667 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.32 | 10381.93 |
1312 | 2009.08.05 14:07 | sell | 670 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
1313 | 2009.08.05 14:10 | close | 661 | 0.01 | 1.44112 | 0.00000 | 0.00000 | 0.55 | 10382.48 |
1314 | 2009.08.05 14:12 | close | 670 | 0.01 | 1.44138 | 0.00000 | 0.00000 | 0.59 | 10383.07 |
1315 | 2009.08.05 14:15 | buy | 671 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
1316 | 2009.08.05 14:15 | sell | 672 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
1317 | 2009.08.05 14:17 | sell | 673 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
1318 | 2009.08.05 14:20 | close | 672 | 0.01 | 1.43934 | 0.00000 | 0.00000 | 0.85 | 10383.92 |
1319 | 2009.08.05 14:22 | close | 673 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.59 | 10384.51 |
1320 | 2009.08.05 14:25 | buy | 674 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
1321 | 2009.08.05 14:27 | close | 674 | 0.01 | 1.44019 | 0.00000 | 0.00000 | 0.60 | 10385.11 |
1322 | 2009.08.05 14:27 | buy | 675 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
1323 | 2009.08.05 14:32 | close | 659 | 0.01 | 1.43872 | 0.00000 | 0.00000 | 0.65 | 10385.76 |
1324 | 2009.08.05 14:35 | buy | 676 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
1325 | 2009.08.05 14:37 | close | 652 | 0.01 | 1.43856 | 0.00000 | 0.00000 | 0.40 | 10386.16 |
1326 | 2009.08.05 14:40 | close | 676 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.31 | 10386.47 |
1327 | 2009.08.05 14:42 | buy | 677 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
1328 | 2009.08.05 14:42 | sell | 678 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
1329 | 2009.08.05 14:45 | close | 677 | 0.01 | 1.43969 | 0.00000 | 0.00000 | 0.48 | 10386.95 |
1330 | 2009.08.05 14:47 | sell | 679 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
1331 | 2009.08.05 14:50 | close | 675 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.69 | 10387.64 |
1332 | 2009.08.05 14:52 | buy | 680 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
1333 | 2009.08.05 14:52 | sell | 681 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
1334 | 2009.08.05 14:55 | sell | 682 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
1335 | 2009.08.05 14:57 | close | 682 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 0.32 | 10387.96 |
1336 | 2009.08.05 14:59 | buy | 683 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
1337 | 2009.08.05 15:10 | buy | 684 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
1338 | 2009.08.05 15:15 | close | 681 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.62 | 10388.58 |
1339 | 2009.08.05 15:17 | buy | 685 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
1340 | 2009.08.05 15:20 | close | 679 | 0.01 | 1.43875 | 0.00000 | 0.00000 | 0.78 | 10389.36 |
1341 | 2009.08.05 15:22 | buy | 686 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
1342 | 2009.08.05 15:25 | buy | 687 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
1343 | 2009.08.05 15:27 | close | 686 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.65 | 10390.01 |
1344 | 2009.08.05 15:30 | close | 687 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 0.72 | 10390.73 |
1345 | 2009.08.05 15:32 | sell | 688 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
1346 | 2009.08.05 15:37 | sell | 689 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
1347 | 2009.08.05 15:40 | close | 688 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.42 | 10391.15 |
1348 | 2009.08.05 15:42 | close | 689 | 0.01 | 1.43922 | 0.00000 | 0.00000 | 0.42 | 10391.57 |
1349 | 2009.08.05 15:45 | close | 644 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 0.38 | 10391.95 |
1350 | 2009.08.05 15:47 | close | 678 | 0.01 | 1.43863 | 0.00000 | 0.00000 | 0.41 | 10392.36 |
1351 | 2009.08.05 15:50 | close | 642 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 0.43 | 10392.79 |
1352 | 2009.08.05 15:52 | buy | 690 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
1353 | 2009.08.05 15:52 | sell | 691 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
1354 | 2009.08.05 15:55 | buy | 692 | 0.01 | 1.43784 | 0.00000 | 0.00000 | ||
1355 | 2009.08.05 15:57 | close | 692 | 0.01 | 1.43826 | 0.00000 | 0.00000 | 0.42 | 10393.21 |
1356 | 2009.08.05 15:59 | close | 690 | 0.01 | 1.43864 | 0.00000 | 0.00000 | 0.61 | 10393.82 |
1357 | 2009.08.05 16:00 | buy | 693 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
1358 | 2009.08.05 16:00 | sell | 694 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
1359 | 2009.08.05 16:03 | close | 694 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 0.98 | 10394.80 |
1360 | 2009.08.05 16:06 | buy | 695 | 0.01 | 1.43796 | 0.00000 | 0.00000 | ||
1361 | 2009.08.05 16:10 | close | 618 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.48 | 10395.28 |
1362 | 2009.08.05 16:13 | close | 691 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 0.77 | 10396.05 |
1363 | 2009.08.05 16:16 | close | 436 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 1.00 | 10397.05 |
1364 | 2009.08.05 16:20 | close | 614 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.74 | 10397.79 |
1365 | 2009.08.05 16:23 | buy | 696 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
1366 | 2009.08.05 16:23 | sell | 697 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
1367 | 2009.08.05 16:26 | close | 696 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.69 | 10398.48 |
1368 | 2009.08.05 16:26 | sell | 698 | 0.01 | 1.43808 | 0.00000 | 0.00000 | ||
1369 | 2009.08.05 16:32 | close | 698 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 1.28 | 10399.76 |
1370 | 2009.08.05 16:35 | buy | 699 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
1371 | 2009.08.05 16:35 | sell | 700 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
1372 | 2009.08.05 16:37 | buy | 701 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
1373 | 2009.08.05 16:40 | close | 699 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 0.42 | 10400.18 |
1374 | 2009.08.05 16:42 | close | 701 | 0.01 | 1.43722 | 0.00000 | 0.00000 | 0.62 | 10400.80 |
1375 | 2009.08.05 16:45 | sell | 702 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
1376 | 2009.08.05 16:50 | close | 695 | 0.01 | 1.43859 | 0.00000 | 0.00000 | 0.63 | 10401.43 |
1377 | 2009.08.05 16:52 | buy | 703 | 0.01 | 1.43837 | 0.00000 | 0.00000 | ||
1378 | 2009.08.05 16:52 | sell | 704 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
1379 | 2009.08.05 16:55 | sell | 705 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
1380 | 2009.08.05 16:57 | close | 705 | 0.01 | 1.43797 | 0.00000 | 0.00000 | 0.42 | 10401.85 |
1381 | 2009.08.05 16:59 | sell | 706 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
1382 | 2009.08.05 17:07 | close | 706 | 0.01 | 1.43815 | 0.00000 | 0.00000 | 0.38 | 10402.23 |
1383 | 2009.08.05 17:10 | close | 703 | 0.01 | 1.43880 | 0.00000 | 0.00000 | 0.43 | 10402.66 |
1384 | 2009.08.05 17:12 | sell | 707 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
1385 | 2009.08.05 17:15 | close | 693 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 0.48 | 10403.14 |
1386 | 2009.08.05 17:17 | sell | 708 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
1387 | 2009.08.05 17:20 | close | 685 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.44 | 10403.58 |
1388 | 2009.08.05 17:22 | sell | 709 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
1389 | 2009.08.05 17:25 | sell | 710 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
1390 | 2009.08.05 17:27 | close | 710 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 0.33 | 10403.91 |
1391 | 2009.08.05 17:32 | close | 684 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 0.34 | 10404.25 |
1392 | 2009.08.05 17:35 | sell | 711 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
1393 | 2009.08.05 17:37 | close | 683 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.33 | 10404.58 |
1394 | 2009.08.05 17:40 | buy | 712 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
1395 | 2009.08.05 17:45 | close | 711 | 0.01 | 1.43935 | 0.00000 | 0.00000 | 0.47 | 10405.05 |
1396 | 2009.08.05 17:47 | buy | 713 | 0.01 | 1.43948 | 0.00000 | 0.00000 | ||
1397 | 2009.08.05 17:50 | close | 709 | 0.01 | 1.43884 | 0.00000 | 0.00000 | 0.62 | 10405.67 |
1398 | 2009.08.05 17:52 | buy | 714 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
1399 | 2009.08.05 17:55 | buy | 715 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
1400 | 2009.08.05 18:02 | close | 708 | 0.01 | 1.43878 | 0.00000 | 0.00000 | 0.35 | 10406.02 |
1401 | 2009.08.05 18:05 | sell | 716 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
1402 | 2009.08.05 18:07 | close | 716 | 0.01 | 1.43846 | 0.00000 | 0.00000 | 0.48 | 10406.50 |
1403 | 2009.08.05 18:10 | close | 713 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 0.43 | 10406.93 |
1404 | 2009.08.05 18:12 | close | 714 | 0.01 | 1.43958 | 0.00000 | 0.00000 | 0.49 | 10407.42 |
1405 | 2009.08.05 18:15 | close | 671 | 0.01 | 1.44088 | 0.00000 | 0.00000 | 0.52 | 10407.94 |
1406 | 2009.08.05 18:17 | close | 680 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.54 | 10408.48 |
1407 | 2009.08.05 18:20 | close | 712 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 2.12 | 10410.60 |
1408 | 2009.08.05 18:22 | close | 715 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 2.23 | 10412.83 |
1409 | 2009.08.05 18:25 | buy | 717 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
1410 | 2009.08.05 18:25 | sell | 718 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
1411 | 2009.08.05 18:27 | close | 718 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.80 | 10413.63 |
1412 | 2009.08.05 18:27 | buy | 719 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
1413 | 2009.08.05 18:27 | sell | 720 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
1414 | 2009.08.05 18:30 | sell | 721 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1415 | 2009.08.05 18:32 | buy | 722 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
1416 | 2009.08.05 18:37 | close | 721 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 0.33 | 10413.96 |
1417 | 2009.08.05 18:40 | close | 722 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.35 | 10414.31 |
1418 | 2009.08.05 18:42 | sell | 723 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1419 | 2009.08.05 18:45 | close | 719 | 0.01 | 1.44192 | 0.00000 | 0.00000 | 0.47 | 10414.78 |
1420 | 2009.08.05 18:47 | sell | 724 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
1421 | 2009.08.05 18:50 | close | 669 | 0.01 | 1.44231 | 0.00000 | 0.00000 | 0.50 | 10415.28 |
1422 | 2009.08.05 18:52 | close | 717 | 0.01 | 1.44205 | 0.00000 | 0.00000 | 0.35 | 10415.63 |
1423 | 2009.08.05 18:55 | sell | 725 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
1424 | 2009.08.05 18:57 | buy | 726 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
1425 | 2009.08.05 18:59 | close | 725 | 0.01 | 1.44181 | 0.00000 | 0.00000 | 0.37 | 10416.00 |
1426 | 2009.08.05 19:00 | buy | 727 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
1427 | 2009.08.05 19:02 | close | 720 | 0.01 | 1.44095 | 0.00000 | 0.00000 | 0.33 | 10416.33 |
1428 | 2009.08.05 19:05 | close | 724 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 0.64 | 10416.97 |
1429 | 2009.08.05 19:07 | close | 723 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.65 | 10417.62 |
1430 | 2009.08.05 19:10 | sell | 728 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
1431 | 2009.08.05 19:12 | buy | 729 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
1432 | 2009.08.05 19:15 | close | 727 | 0.01 | 1.44219 | 0.00000 | 0.00000 | 0.39 | 10418.01 |
1433 | 2009.08.05 19:17 | close | 729 | 0.01 | 1.44199 | 0.00000 | 0.00000 | 0.44 | 10418.45 |
1434 | 2009.08.05 19:20 | close | 666 | 0.01 | 1.44279 | 0.00000 | 0.00000 | 0.67 | 10419.12 |
1435 | 2009.08.05 19:22 | close | 726 | 0.01 | 1.44239 | 0.00000 | 0.00000 | 0.43 | 10419.55 |
1436 | 2009.08.05 19:25 | sell | 730 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
1437 | 2009.08.05 19:27 | close | 730 | 0.01 | 1.44216 | 0.00000 | 0.00000 | 0.43 | 10419.98 |
1438 | 2009.08.05 19:27 | sell | 731 | 0.01 | 1.44258 | 0.00000 | 0.00000 | ||
1439 | 2009.08.05 19:32 | close | 664 | 0.01 | 1.44302 | 0.00000 | 0.00000 | 0.31 | 10420.29 |
1440 | 2009.08.05 19:35 | buy | 732 | 0.01 | 1.44304 | 0.00000 | 0.00000 | ||
1441 | 2009.08.05 19:35 | sell | 733 | 0.01 | 1.44287 | 0.00000 | 0.00000 | ||
1442 | 2009.08.05 19:37 | sell | 734 | 0.01 | 1.44316 | 0.00000 | 0.00000 | ||
1443 | 2009.08.05 19:40 | close | 734 | 0.01 | 1.44276 | 0.00000 | 0.00000 | 0.40 | 10420.69 |
1444 | 2009.08.05 19:42 | buy | 735 | 0.01 | 1.44290 | 0.00000 | 0.00000 | ||
1445 | 2009.08.05 19:45 | close | 733 | 0.01 | 1.44232 | 0.00000 | 0.00000 | 0.55 | 10421.24 |
1446 | 2009.08.05 19:47 | buy | 736 | 0.01 | 1.44247 | 0.00000 | 0.00000 | ||
1447 | 2009.08.05 19:50 | close | 731 | 0.01 | 1.44175 | 0.00000 | 0.00000 | 0.83 | 10422.07 |
1448 | 2009.08.05 19:52 | buy | 737 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
1449 | 2009.08.05 19:52 | sell | 738 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
1450 | 2009.08.05 19:55 | buy | 739 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
1451 | 2009.08.05 19:57 | sell | 740 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
1452 | 2009.08.05 19:59 | close | 737 | 0.01 | 1.44236 | 0.00000 | 0.00000 | 0.32 | 10422.39 |
1453 | 2009.08.05 20:00 | close | 739 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.48 | 10422.87 |
1454 | 2009.08.05 20:02 | buy | 741 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
1455 | 2009.08.05 20:07 | buy | 742 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
1456 | 2009.08.05 20:10 | close | 742 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.42 | 10423.29 |
1457 | 2009.08.05 20:15 | close | 741 | 0.01 | 1.44273 | 0.00000 | 0.00000 | 0.66 | 10423.95 |
1458 | 2009.08.05 20:17 | sell | 743 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
1459 | 2009.08.05 20:20 | close | 736 | 0.01 | 1.44308 | 0.00000 | 0.00000 | 0.61 | 10424.56 |
1460 | 2009.08.05 20:22 | sell | 744 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
1461 | 2009.08.05 20:25 | sell | 745 | 0.01 | 1.44296 | 0.00000 | 0.00000 | ||
1462 | 2009.08.05 20:27 | buy | 746 | 0.01 | 1.44278 | 0.00000 | 0.00000 | ||
1463 | 2009.08.05 20:37 | buy | 747 | 0.01 | 1.44266 | 0.00000 | 0.00000 | ||
1464 | 2009.08.05 20:40 | close | 732 | 0.01 | 1.44348 | 0.00000 | 0.00000 | 0.44 | 10425.00 |
1465 | 2009.08.05 20:42 | close | 735 | 0.01 | 1.44328 | 0.00000 | 0.00000 | 0.38 | 10425.38 |
1466 | 2009.08.05 20:45 | close | 224 | 0.01 | 1.44408 | 0.00000 | 0.00000 | 0.55 | 10425.93 |
1467 | 2009.08.05 20:47 | close | 662 | 0.01 | 1.44388 | 0.00000 | 0.00000 | 0.58 | 10426.51 |
1468 | 2009.08.05 20:50 | close | 746 | 0.01 | 1.44467 | 0.00000 | 0.00000 | 1.89 | 10428.40 |
1469 | 2009.08.05 20:52 | close | 747 | 0.01 | 1.44427 | 0.00000 | 0.00000 | 1.61 | 10430.01 |
1470 | 2009.08.05 20:55 | buy | 748 | 0.01 | 1.44464 | 0.00000 | 0.00000 | ||
1471 | 2009.08.05 20:55 | sell | 749 | 0.01 | 1.44447 | 0.00000 | 0.00000 | ||
1472 | 2009.08.05 20:57 | close | 749 | 0.01 | 1.44405 | 0.00000 | 0.00000 | 0.42 | 10430.43 |
1473 | 2009.08.05 20:59 | buy | 750 | 0.01 | 1.44305 | 0.00000 | 0.00000 | ||
1474 | 2009.08.05 21:02 | close | 745 | 0.01 | 1.44265 | 0.00000 | 0.00000 | 0.31 | 10430.74 |
1475 | 2009.08.05 21:05 | buy | 751 | 0.01 | 1.44275 | 0.00000 | 0.00000 | ||
1476 | 2009.08.05 21:07 | buy | 752 | 0.01 | 1.44255 | 0.00000 | 0.00000 | ||
1477 | 2009.08.05 21:10 | close | 752 | 0.01 | 1.44289 | 0.00000 | 0.00000 | 0.34 | 10431.08 |
1478 | 2009.08.05 21:15 | close | 751 | 0.01 | 1.44319 | 0.00000 | 0.00000 | 0.44 | 10431.52 |
1479 | 2009.08.05 21:17 | sell | 753 | 0.01 | 1.44309 | 0.00000 | 0.00000 | ||
1480 | 2009.08.05 21:20 | close | 750 | 0.01 | 1.44350 | 0.00000 | 0.00000 | 0.45 | 10431.97 |
1481 | 2009.08.05 21:22 | buy | 754 | 0.01 | 1.44347 | 0.00000 | 0.00000 | ||
1482 | 2009.08.05 21:22 | sell | 755 | 0.01 | 1.44330 | 0.00000 | 0.00000 | ||
1483 | 2009.08.05 21:27 | buy | 756 | 0.01 | 1.44326 | 0.00000 | 0.00000 | ||
1484 | 2009.08.05 21:33 | close | 744 | 0.01 | 1.44231 | 0.00000 | 0.00000 | 0.53 | 10432.50 |
1485 | 2009.08.05 21:36 | close | 753 | 0.01 | 1.44254 | 0.00000 | 0.00000 | 0.55 | 10433.05 |
1486 | 2009.08.05 21:40 | close | 740 | 0.01 | 1.44162 | 0.00000 | 0.00000 | 0.53 | 10433.58 |
1487 | 2009.08.05 21:43 | close | 743 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 0.76 | 10434.34 |
1488 | 2009.08.05 21:46 | close | 728 | 0.01 | 1.44069 | 0.00000 | 0.00000 | 0.89 | 10435.23 |
1489 | 2009.08.05 21:50 | close | 738 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 0.72 | 10435.95 |
1490 | 2009.08.05 21:53 | close | 755 | 0.01 | 1.44092 | 0.00000 | 0.00000 | 2.38 | 10438.33 |
1491 | 2009.08.05 21:56 | buy | 757 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
1492 | 2009.08.05 21:56 | sell | 758 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
1493 | 2009.08.05 21:59 | buy | 759 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
1494 | 2009.08.05 22:10 | sell | 760 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
1495 | 2009.08.05 22:15 | close | 757 | 0.01 | 1.44201 | 0.00000 | 0.00000 | 0.39 | 10438.72 |
1496 | 2009.08.05 22:17 | close | 759 | 0.01 | 1.44191 | 0.00000 | 0.00000 | 0.44 | 10439.16 |
1497 | 2009.08.05 22:20 | buy | 761 | 0.01 | 1.44247 | 0.00000 | 0.00000 | ||
1498 | 2009.08.05 22:20 | sell | 762 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
1499 | 2009.08.05 22:22 | buy | 763 | 0.01 | 1.44228 | 0.00000 | 0.00000 | ||
1500 | 2009.08.05 22:27 | buy | 764 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
1501 | 2009.08.05 22:32 | close | 762 | 0.01 | 1.44196 | 0.00000 | 0.00000 | 0.34 | 10439.50 |
1502 | 2009.08.05 22:35 | buy | 765 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
1503 | 2009.08.05 22:37 | sell | 766 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
1504 | 2009.08.05 22:40 | close | 766 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.49 | 10439.99 |
1505 | 2009.08.05 22:42 | buy | 767 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
1506 | 2009.08.05 22:45 | close | 758 | 0.01 | 1.44097 | 0.00000 | 0.00000 | 0.48 | 10440.47 |
1507 | 2009.08.05 22:47 | close | 760 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 0.59 | 10441.06 |
1508 | 2009.08.05 22:50 | buy | 768 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
1509 | 2009.08.05 22:50 | sell | 769 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
1510 | 2009.08.05 22:52 | sell | 770 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
1511 | 2009.08.05 22:57 | close | 768 | 0.01 | 1.44080 | 0.00000 | 0.00000 | 0.49 | 10441.55 |
1512 | 2009.08.05 22:59 | buy | 771 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
1513 | 2009.08.05 23:07 | buy | 772 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
1514 | 2009.08.05 23:15 | close | 771 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.34 | 10441.89 |
1515 | 2009.08.05 23:17 | close | 772 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.40 | 10442.29 |
1516 | 2009.08.05 23:20 | buy | 773 | 0.01 | 1.44122 | 0.00000 | 0.00000 | ||
1517 | 2009.08.05 23:20 | sell | 774 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
1518 | 2009.08.05 23:22 | buy | 775 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
1519 | 2009.08.05 23:27 | buy | 776 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
1520 | 2009.08.05 23:37 | close | 774 | 0.01 | 1.44072 | 0.00000 | 0.00000 | 0.33 | 10442.62 |
1521 | 2009.08.05 23:40 | sell | 777 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
1522 | 2009.08.05 23:45 | close | 776 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 0.41 | 10443.03 |
1523 | 2009.08.05 23:47 | sell | 778 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
1524 | 2009.08.05 23:50 | close | 773 | 0.01 | 1.44159 | 0.00000 | 0.00000 | 0.37 | 10443.40 |
1525 | 2009.08.05 23:52 | close | 775 | 0.01 | 1.44140 | 0.00000 | 0.00000 | 0.34 | 10443.74 |
1526 | 2009.08.05 23:55 | sell | 779 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
1527 | 2009.08.05 23:57 | buy | 780 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1528 | 2009.08.06 00:02 | close | 780 | 0.01 | 1.44192 | 0.00000 | 0.00000 | 0.53 | 10444.27 |
1529 | 2009.08.06 00:05 | sell | 781 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
1530 | 2009.08.06 00:07 | close | 767 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 0.42 | 10444.69 |
1531 | 2009.08.06 00:10 | buy | 782 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
1532 | 2009.08.06 00:15 | close | 781 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 0.54 | 10445.23 |
1533 | 2009.08.06 00:17 | buy | 783 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1534 | 2009.08.06 00:20 | close | 777 | 0.01 | 1.44067 | 0.00000 | 0.00000 | 0.32 | 10445.55 |
1535 | 2009.08.06 00:22 | close | 779 | 0.01 | 1.44095 | 0.00000 | 0.00000 | 0.52 | 10446.07 |
1536 | 2009.08.06 00:25 | close | 778 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.37 | 10446.44 |
1537 | 2009.08.06 00:27 | buy | 784 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
1538 | 2009.08.06 00:27 | sell | 785 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
1539 | 2009.08.06 00:27 | buy | 786 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
1540 | 2009.08.06 00:40 | sell | 787 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
1541 | 2009.08.06 00:45 | close | 786 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.41 | 10446.85 |
1542 | 2009.08.06 00:47 | sell | 788 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1543 | 2009.08.06 00:50 | close | 784 | 0.01 | 1.44166 | 0.00000 | 0.00000 | 0.42 | 10447.27 |
1544 | 2009.08.06 00:52 | sell | 789 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
1545 | 2009.08.06 01:02 | close | 788 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.33 | 10447.60 |
1546 | 2009.08.06 01:05 | close | 789 | 0.01 | 1.44119 | 0.00000 | 0.00000 | 0.34 | 10447.94 |
1547 | 2009.08.06 01:07 | close | 787 | 0.01 | 1.44095 | 0.00000 | 0.00000 | 0.32 | 10448.26 |
1548 | 2009.08.06 01:10 | sell | 790 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1549 | 2009.08.06 01:15 | close | 783 | 0.01 | 1.44173 | 0.00000 | 0.00000 | 0.35 | 10448.61 |
1550 | 2009.08.06 01:17 | sell | 791 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
1551 | 2009.08.06 01:20 | close | 765 | 0.01 | 1.44209 | 0.00000 | 0.00000 | 0.29 | 10448.90 |
1552 | 2009.08.06 01:22 | sell | 792 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
1553 | 2009.08.06 01:25 | close | 782 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.31 | 10449.21 |
1554 | 2009.08.06 01:27 | buy | 793 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
1555 | 2009.08.06 01:27 | sell | 794 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
1556 | 2009.08.06 01:40 | close | 794 | 0.01 | 1.44169 | 0.00000 | 0.00000 | 0.30 | 10449.51 |
1557 | 2009.08.06 01:45 | close | 792 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 0.54 | 10450.05 |
1558 | 2009.08.06 01:47 | buy | 795 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
1559 | 2009.08.06 01:50 | close | 790 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.57 | 10450.62 |
1560 | 2009.08.06 01:52 | close | 791 | 0.01 | 1.44106 | 0.00000 | 0.00000 | 0.55 | 10451.17 |
1561 | 2009.08.06 01:55 | buy | 796 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
1562 | 2009.08.06 02:02 | close | 796 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 0.37 | 10451.54 |
1563 | 2009.08.06 02:05 | sell | 797 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
1564 | 2009.08.06 02:07 | sell | 798 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1565 | 2009.08.06 02:10 | buy | 799 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
1566 | 2009.08.06 02:15 | close | 798 | 0.01 | 1.44108 | 0.00000 | 0.00000 | 0.30 | 10451.84 |
1567 | 2009.08.06 02:17 | buy | 800 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
1568 | 2009.08.06 02:20 | close | 797 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.44 | 10452.28 |
1569 | 2009.08.06 02:22 | buy | 801 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
1570 | 2009.08.06 02:37 | buy | 802 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
1571 | 2009.08.06 02:45 | close | 802 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.37 | 10452.65 |
1572 | 2009.08.06 02:50 | close | 801 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.43 | 10453.08 |
1573 | 2009.08.06 02:52 | sell | 803 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
1574 | 2009.08.06 03:10 | close | 800 | 0.01 | 1.44148 | 0.00000 | 0.00000 | 0.33 | 10453.41 |
1575 | 2009.08.06 03:12 | sell | 804 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1576 | 2009.08.06 03:15 | close | 795 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 0.35 | 10453.76 |
1577 | 2009.08.06 03:17 | close | 799 | 0.01 | 1.44169 | 0.00000 | 0.00000 | 0.41 | 10454.17 |
1578 | 2009.08.06 03:20 | close | 793 | 0.01 | 1.44209 | 0.00000 | 0.00000 | 0.31 | 10454.48 |
1579 | 2009.08.06 03:22 | sell | 805 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
1580 | 2009.08.06 03:25 | sell | 806 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
1581 | 2009.08.06 03:27 | buy | 807 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
1582 | 2009.08.06 03:27 | buy | 808 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
1583 | 2009.08.06 03:30 | close | 806 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.31 | 10454.79 |
1584 | 2009.08.06 03:32 | close | 804 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.31 | 10455.10 |
1585 | 2009.08.06 03:35 | close | 805 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.61 | 10455.71 |
1586 | 2009.08.06 03:37 | close | 803 | 0.01 | 1.44085 | 0.00000 | 0.00000 | 0.39 | 10456.10 |
1587 | 2009.08.06 03:40 | sell | 809 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
1588 | 2009.08.06 03:45 | close | 764 | 0.01 | 1.44242 | 0.00000 | 0.00000 | 0.33 | 10456.43 |
1589 | 2009.08.06 03:47 | close | 807 | 0.01 | 1.44220 | 0.00000 | 0.00000 | 0.34 | 10456.77 |
1590 | 2009.08.06 03:50 | close | 761 | 0.01 | 1.44307 | 0.00000 | 0.00000 | 0.59 | 10457.35 |
1591 | 2009.08.06 03:52 | close | 763 | 0.01 | 1.44264 | 0.00000 | 0.00000 | 0.35 | 10457.70 |
1592 | 2009.08.06 03:55 | close | 808 | 0.01 | 1.44285 | 0.00000 | 0.00000 | 1.11 | 10458.81 |
1593 | 2009.08.06 03:57 | buy | 810 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
1594 | 2009.08.06 03:57 | sell | 811 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
1595 | 2009.08.06 03:59 | buy | 812 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
1596 | 2009.08.06 04:10 | close | 811 | 0.01 | 1.44175 | 0.00000 | 0.00000 | 0.45 | 10459.26 |
1597 | 2009.08.06 04:15 | buy | 813 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
1598 | 2009.08.06 04:20 | close | 809 | 0.01 | 1.44125 | 0.00000 | 0.00000 | 0.52 | 10459.78 |
1599 | 2009.08.06 04:22 | buy | 814 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
1600 | 2009.08.06 04:22 | sell | 815 | 0.01 | 1.44122 | 0.00000 | 0.00000 | ||
1601 | 2009.08.06 04:27 | sell | 816 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
1602 | 2009.08.06 04:33 | close | 785 | 0.01 | 1.44048 | 0.00000 | 0.00000 | 0.59 | 10460.37 |
1603 | 2009.08.06 04:36 | close | 815 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.49 | 10460.86 |
1604 | 2009.08.06 04:40 | close | 769 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.38 | 10461.24 |
1605 | 2009.08.06 04:43 | close | 770 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.46 | 10461.70 |
1606 | 2009.08.06 04:46 | close | 816 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 2.64 | 10464.34 |
1607 | 2009.08.06 04:50 | buy | 817 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
1608 | 2009.08.06 04:50 | sell | 818 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
1609 | 2009.08.06 04:53 | buy | 819 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
1610 | 2009.08.06 04:56 | close | 817 | 0.01 | 1.43956 | 0.00000 | 0.00000 | 0.33 | 10464.67 |
1611 | 2009.08.06 04:59 | close | 819 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.47 | 10465.14 |
1612 | 2009.08.06 05:00 | buy | 820 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
1613 | 2009.08.06 05:00 | sell | 821 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
1614 | 2009.08.06 05:02 | sell | 822 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
1615 | 2009.08.06 05:07 | close | 820 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.36 | 10465.50 |
1616 | 2009.08.06 05:10 | buy | 823 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
1617 | 2009.08.06 05:15 | close | 822 | 0.01 | 1.43922 | 0.00000 | 0.00000 | 0.63 | 10466.13 |
1618 | 2009.08.06 05:17 | buy | 824 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
1619 | 2009.08.06 05:20 | close | 818 | 0.01 | 1.43869 | 0.00000 | 0.00000 | 0.37 | 10466.50 |
1620 | 2009.08.06 05:22 | close | 821 | 0.01 | 1.43896 | 0.00000 | 0.00000 | 0.49 | 10466.99 |
1621 | 2009.08.06 05:25 | buy | 825 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
1622 | 2009.08.06 05:27 | sell | 826 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
1623 | 2009.08.06 05:27 | close | 825 | 0.01 | 1.43919 | 0.00000 | 0.00000 | 0.37 | 10467.36 |
1624 | 2009.08.06 05:30 | sell | 827 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
1625 | 2009.08.06 05:32 | close | 827 | 0.01 | 1.43892 | 0.00000 | 0.00000 | 0.33 | 10467.69 |
1626 | 2009.08.06 05:35 | buy | 828 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
1627 | 2009.08.06 05:37 | buy | 829 | 0.01 | 1.43879 | 0.00000 | 0.00000 | ||
1628 | 2009.08.06 05:40 | close | 829 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 0.50 | 10468.19 |
1629 | 2009.08.06 05:42 | sell | 830 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
1630 | 2009.08.06 05:45 | close | 824 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 0.35 | 10468.54 |
1631 | 2009.08.06 05:47 | close | 828 | 0.01 | 1.43956 | 0.00000 | 0.00000 | 0.50 | 10469.04 |
1632 | 2009.08.06 05:50 | close | 823 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 0.48 | 10469.52 |
1633 | 2009.08.06 05:52 | buy | 831 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
1634 | 2009.08.06 05:52 | sell | 832 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
1635 | 2009.08.06 05:55 | sell | 833 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
1636 | 2009.08.06 05:57 | buy | 834 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
1637 | 2009.08.06 06:15 | close | 834 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.42 | 10469.94 |
1638 | 2009.08.06 06:17 | sell | 835 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
1639 | 2009.08.06 06:20 | close | 831 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.37 | 10470.31 |
1640 | 2009.08.06 06:22 | buy | 836 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
1641 | 2009.08.06 06:22 | sell | 837 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
1642 | 2009.08.06 06:27 | buy | 838 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
1643 | 2009.08.06 06:32 | buy | 839 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
1644 | 2009.08.06 06:37 | close | 837 | 0.01 | 1.43989 | 0.00000 | 0.00000 | 0.33 | 10470.64 |
1645 | 2009.08.06 06:45 | close | 839 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.40 | 10471.04 |
1646 | 2009.08.06 06:47 | sell | 840 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
1647 | 2009.08.06 06:50 | close | 838 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 0.36 | 10471.40 |
1648 | 2009.08.06 06:52 | sell | 841 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
1649 | 2009.08.06 07:10 | sell | 842 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
1650 | 2009.08.06 07:15 | close | 836 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.59 | 10471.99 |
1651 | 2009.08.06 07:17 | buy | 843 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
1652 | 2009.08.06 07:17 | sell | 844 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
1653 | 2009.08.06 07:20 | sell | 845 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
1654 | 2009.08.06 07:40 | close | 845 | 0.01 | 1.44095 | 0.00000 | 0.00000 | 0.32 | 10472.31 |
1655 | 2009.08.06 07:45 | buy | 846 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
1656 | 2009.08.06 07:50 | close | 841 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 0.32 | 10472.63 |
1657 | 2009.08.06 07:52 | close | 842 | 0.01 | 1.44036 | 0.00000 | 0.00000 | 0.33 | 10472.96 |
1658 | 2009.08.06 07:55 | close | 844 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 0.63 | 10473.59 |
1659 | 2009.08.06 07:57 | sell | 847 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
1660 | 2009.08.06 08:02 | buy | 848 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
1661 | 2009.08.06 08:07 | close | 847 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.39 | 10473.98 |
1662 | 2009.08.06 08:10 | close | 846 | 0.01 | 1.44092 | 0.00000 | 0.00000 | 0.32 | 10474.30 |
1663 | 2009.08.06 08:12 | close | 848 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.46 | 10474.76 |
1664 | 2009.08.06 08:15 | close | 843 | 0.01 | 1.44155 | 0.00000 | 0.00000 | 0.50 | 10475.26 |
1665 | 2009.08.06 08:17 | sell | 849 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
1666 | 2009.08.06 08:20 | close | 813 | 0.01 | 1.44218 | 0.00000 | 0.00000 | 0.64 | 10475.90 |
1667 | 2009.08.06 08:22 | close | 814 | 0.01 | 1.44176 | 0.00000 | 0.00000 | 0.37 | 10476.27 |
1668 | 2009.08.06 08:25 | sell | 850 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
1669 | 2009.08.06 08:27 | close | 850 | 0.01 | 1.44151 | 0.00000 | 0.00000 | 0.46 | 10476.73 |
1670 | 2009.08.06 08:27 | buy | 851 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
1671 | 2009.08.06 08:35 | buy | 852 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
1672 | 2009.08.06 08:37 | close | 852 | 0.01 | 1.44154 | 0.00000 | 0.00000 | 0.39 | 10477.12 |
1673 | 2009.08.06 08:40 | close | 849 | 0.01 | 1.44059 | 0.00000 | 0.00000 | 0.75 | 10477.87 |
1674 | 2009.08.06 08:42 | buy | 853 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
1675 | 2009.08.06 08:42 | sell | 854 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
1676 | 2009.08.06 08:45 | close | 835 | 0.01 | 1.43976 | 0.00000 | 0.00000 | 0.32 | 10478.19 |
1677 | 2009.08.06 08:47 | close | 854 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.66 | 10478.85 |
1678 | 2009.08.06 08:50 | close | 826 | 0.01 | 1.43864 | 0.00000 | 0.00000 | 0.41 | 10479.26 |
1679 | 2009.08.06 08:52 | close | 832 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.63 | 10479.89 |
1680 | 2009.08.06 08:55 | close | 833 | 0.01 | 1.43892 | 0.00000 | 0.00000 | 1.05 | 10480.94 |
1681 | 2009.08.06 08:57 | close | 840 | 0.01 | 1.43976 | 0.00000 | 0.00000 | 0.53 | 10481.47 |
1682 | 2009.08.06 08:59 | buy | 855 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
1683 | 2009.08.06 08:59 | sell | 856 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
1684 | 2009.08.06 09:02 | buy | 857 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
1685 | 2009.08.06 09:07 | close | 856 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 0.32 | 10481.79 |
1686 | 2009.08.06 09:10 | close | 857 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.52 | 10482.31 |
1687 | 2009.08.06 09:12 | sell | 858 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
1688 | 2009.08.06 09:15 | close | 855 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 0.72 | 10483.03 |
1689 | 2009.08.06 09:17 | buy | 859 | 0.01 | 1.44016 | 0.00000 | 0.00000 | ||
1690 | 2009.08.06 09:17 | sell | 860 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
1691 | 2009.08.06 09:20 | close | 859 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 0.52 | 10483.55 |
1692 | 2009.08.06 09:22 | buy | 861 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
1693 | 2009.08.06 09:22 | sell | 862 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
1694 | 2009.08.06 09:25 | sell | 863 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
1695 | 2009.08.06 09:27 | close | 863 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 0.35 | 10483.90 |
1696 | 2009.08.06 09:27 | sell | 864 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
1697 | 2009.08.06 09:32 | buy | 865 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
1698 | 2009.08.06 09:45 | close | 865 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.41 | 10484.31 |
1699 | 2009.08.06 09:47 | sell | 866 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
1700 | 2009.08.06 09:50 | close | 861 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.48 | 10484.79 |
1701 | 2009.08.06 09:52 | sell | 867 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
1702 | 2009.08.06 09:59 | buy | 868 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
1703 | 2009.08.06 10:05 | buy | 869 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
1704 | 2009.08.06 10:10 | close | 866 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 0.40 | 10485.19 |
1705 | 2009.08.06 10:12 | close | 867 | 0.01 | 1.44039 | 0.00000 | 0.00000 | 0.42 | 10485.61 |
1706 | 2009.08.06 10:15 | close | 862 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.52 | 10486.13 |
1707 | 2009.08.06 10:17 | close | 864 | 0.01 | 1.43996 | 0.00000 | 0.00000 | 0.51 | 10486.64 |
1708 | 2009.08.06 10:20 | close | 860 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.75 | 10487.39 |
1709 | 2009.08.06 10:22 | buy | 870 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
1710 | 2009.08.06 10:25 | buy | 871 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
1711 | 2009.08.06 10:27 | sell | 872 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
1712 | 2009.08.06 10:40 | close | 870 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.32 | 10487.71 |
1713 | 2009.08.06 10:42 | close | 871 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.35 | 10488.06 |
1714 | 2009.08.06 10:45 | buy | 873 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
1715 | 2009.08.06 10:45 | sell | 874 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
1716 | 2009.08.06 10:47 | buy | 875 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
1717 | 2009.08.06 10:50 | sell | 876 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
1718 | 2009.08.06 11:10 | close | 876 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 0.36 | 10488.42 |
1719 | 2009.08.06 11:15 | close | 874 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 0.33 | 10488.75 |
1720 | 2009.08.06 11:17 | buy | 877 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
1721 | 2009.08.06 11:17 | sell | 878 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
1722 | 2009.08.06 11:20 | close | 878 | 0.01 | 1.43944 | 0.00000 | 0.00000 | 0.38 | 10489.13 |
1723 | 2009.08.06 11:22 | buy | 879 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
1724 | 2009.08.06 11:25 | buy | 880 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
1725 | 2009.08.06 11:30 | sell | 881 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
1726 | 2009.08.06 11:40 | close | 879 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.34 | 10489.47 |
1727 | 2009.08.06 11:42 | close | 880 | 0.01 | 1.43989 | 0.00000 | 0.00000 | 0.34 | 10489.81 |
1728 | 2009.08.06 11:45 | close | 877 | 0.01 | 1.44033 | 0.00000 | 0.00000 | 0.34 | 10490.15 |
1729 | 2009.08.06 11:47 | sell | 882 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
1730 | 2009.08.06 11:50 | close | 875 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.39 | 10490.54 |
1731 | 2009.08.06 11:52 | sell | 883 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
1732 | 2009.08.06 11:55 | sell | 884 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
1733 | 2009.08.06 11:59 | close | 883 | 0.01 | 1.43999 | 0.00000 | 0.00000 | 0.44 | 10490.98 |
1734 | 2009.08.06 12:00 | close | 884 | 0.01 | 1.44005 | 0.00000 | 0.00000 | 0.49 | 10491.47 |
1735 | 2009.08.06 12:05 | buy | 885 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
1736 | 2009.08.06 12:07 | close | 885 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 0.55 | 10492.02 |
1737 | 2009.08.06 12:10 | close | 881 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 0.40 | 10492.42 |
1738 | 2009.08.06 12:12 | close | 882 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.50 | 10492.92 |
1739 | 2009.08.06 12:15 | close | 707 | 0.01 | 1.43828 | 0.00000 | 0.00000 | 0.33 | 10493.25 |
1740 | 2009.08.06 12:17 | close | 830 | 0.01 | 1.43864 | 0.00000 | 0.00000 | 0.52 | 10493.77 |
1741 | 2009.08.06 12:20 | close | 702 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 1.13 | 10494.90 |
1742 | 2009.08.06 12:22 | close | 704 | 0.01 | 1.43756 | 0.00000 | 0.00000 | 0.61 | 10495.51 |
1743 | 2009.08.06 12:25 | close | 858 | 0.01 | 1.43720 | 0.00000 | 0.00000 | 2.27 | 10497.78 |
1744 | 2009.08.06 12:27 | close | 872 | 0.01 | 1.43828 | 0.00000 | 0.00000 | 1.36 | 10499.14 |
1745 | 2009.08.06 12:27 | buy | 886 | 0.01 | 1.43712 | 0.00000 | 0.00000 | ||
1746 | 2009.08.06 12:27 | sell | 887 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
1747 | 2009.08.06 12:37 | buy | 888 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
1748 | 2009.08.06 12:40 | close | 886 | 0.01 | 1.43746 | 0.00000 | 0.00000 | 0.34 | 10499.48 |
1749 | 2009.08.06 12:42 | close | 888 | 0.01 | 1.43732 | 0.00000 | 0.00000 | 0.37 | 10499.85 |
1750 | 2009.08.06 12:45 | buy | 889 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
1751 | 2009.08.06 12:45 | sell | 890 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
1752 | 2009.08.06 12:47 | buy | 891 | 0.01 | 1.43790 | 0.00000 | 0.00000 | ||
1753 | 2009.08.06 12:50 | close | 891 | 0.01 | 1.43827 | 0.00000 | 0.00000 | 0.37 | 10500.22 |
1754 | 2009.08.06 12:52 | sell | 892 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
1755 | 2009.08.06 12:55 | sell | 893 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
1756 | 2009.08.06 12:57 | buy | 894 | 0.01 | 1.43790 | 0.00000 | 0.00000 | ||
1757 | 2009.08.06 13:03 | close | 889 | 0.01 | 1.43941 | 0.00000 | 0.00000 | 1.38 | 10501.60 |
1758 | 2009.08.06 13:06 | close | 894 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 1.23 | 10502.83 |
1759 | 2009.08.06 13:10 | buy | 895 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
1760 | 2009.08.06 13:10 | sell | 896 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1761 | 2009.08.06 13:13 | close | 896 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 0.92 | 10503.75 |
1762 | 2009.08.06 13:16 | buy | 897 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
1763 | 2009.08.06 13:16 | sell | 898 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
1764 | 2009.08.06 13:20 | close | 898 | 0.01 | 1.43794 | 0.00000 | 0.00000 | 0.92 | 10504.67 |
1765 | 2009.08.06 13:23 | buy | 899 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
1766 | 2009.08.06 13:26 | close | 890 | 0.01 | 1.43685 | 0.00000 | 0.00000 | 1.01 | 10505.68 |
1767 | 2009.08.06 13:30 | close | 892 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 1.16 | 10506.84 |
1768 | 2009.08.06 13:33 | close | 893 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 0.50 | 10507.34 |
1769 | 2009.08.06 13:36 | buy | 900 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
1770 | 2009.08.06 13:36 | sell | 901 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
1771 | 2009.08.06 13:40 | close | 900 | 0.01 | 1.43793 | 0.00000 | 0.00000 | 0.46 | 10507.80 |
1772 | 2009.08.06 13:43 | buy | 902 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
1773 | 2009.08.06 13:43 | sell | 903 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
1774 | 2009.08.06 13:46 | close | 902 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 0.46 | 10508.26 |
1775 | 2009.08.06 13:50 | sell | 904 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
1776 | 2009.08.06 13:53 | sell | 905 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
1777 | 2009.08.06 13:56 | buy | 906 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
1778 | 2009.08.06 14:10 | close | 904 | 0.01 | 1.43762 | 0.00000 | 0.00000 | 0.47 | 10508.73 |
1779 | 2009.08.06 14:12 | close | 905 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 0.45 | 10509.18 |
1780 | 2009.08.06 14:15 | close | 903 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 0.68 | 10509.86 |
1781 | 2009.08.06 14:17 | buy | 907 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
1782 | 2009.08.06 14:20 | close | 700 | 0.01 | 1.43639 | 0.00000 | 0.00000 | 0.40 | 10510.26 |
1783 | 2009.08.06 14:22 | close | 901 | 0.01 | 1.43674 | 0.00000 | 0.00000 | 0.56 | 10510.82 |
1784 | 2009.08.06 14:25 | close | 887 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.38 | 10511.20 |
1785 | 2009.08.06 14:27 | buy | 908 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
1786 | 2009.08.06 14:27 | sell | 909 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
1787 | 2009.08.06 14:30 | sell | 910 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
1788 | 2009.08.06 14:35 | sell | 911 | 0.01 | 1.43732 | 0.00000 | 0.00000 | ||
1789 | 2009.08.06 14:37 | close | 911 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 0.50 | 10511.70 |
1790 | 2009.08.06 14:40 | close | 906 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.37 | 10512.07 |
1791 | 2009.08.06 14:42 | close | 907 | 0.01 | 1.43798 | 0.00000 | 0.00000 | 0.71 | 10512.78 |
1792 | 2009.08.06 14:45 | close | 899 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 1.10 | 10513.88 |
1793 | 2009.08.06 14:47 | close | 908 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 1.89 | 10515.77 |
1794 | 2009.08.06 14:50 | close | 895 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.46 | 10516.23 |
1795 | 2009.08.06 14:52 | close | 897 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.61 | 10516.84 |
1796 | 2009.08.06 14:55 | buy | 912 | 0.01 | 1.44015 | 0.00000 | 0.00000 | ||
1797 | 2009.08.06 14:55 | sell | 913 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
1798 | 2009.08.06 14:57 | close | 913 | 0.01 | 1.43915 | 0.00000 | 0.00000 | 0.83 | 10517.67 |
1799 | 2009.08.06 14:59 | buy | 914 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
1800 | 2009.08.06 14:59 | sell | 915 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
1801 | 2009.08.06 15:02 | close | 915 | 0.01 | 1.43765 | 0.00000 | 0.00000 | 0.33 | 10518.00 |
1802 | 2009.08.06 15:05 | buy | 916 | 0.01 | 1.43788 | 0.00000 | 0.00000 | ||
1803 | 2009.08.06 15:05 | sell | 917 | 0.01 | 1.43771 | 0.00000 | 0.00000 | ||
1804 | 2009.08.06 15:07 | buy | 918 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
1805 | 2009.08.06 15:10 | close | 916 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 0.55 | 10518.55 |
1806 | 2009.08.06 15:12 | close | 918 | 0.01 | 1.43819 | 0.00000 | 0.00000 | 0.78 | 10519.33 |
1807 | 2009.08.06 15:15 | close | 914 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.99 | 10520.32 |
1808 | 2009.08.06 15:17 | buy | 919 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
1809 | 2009.08.06 15:17 | sell | 920 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
1810 | 2009.08.06 15:20 | close | 919 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.78 | 10521.10 |
1811 | 2009.08.06 15:22 | buy | 921 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
1812 | 2009.08.06 15:22 | sell | 922 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
1813 | 2009.08.06 15:25 | sell | 923 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
1814 | 2009.08.06 15:27 | close | 922 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 0.31 | 10521.41 |
1815 | 2009.08.06 15:27 | close | 923 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 0.88 | 10522.29 |
1816 | 2009.08.06 15:30 | buy | 924 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
1817 | 2009.08.06 15:32 | close | 924 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 0.38 | 10522.67 |
1818 | 2009.08.06 15:35 | buy | 925 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
1819 | 2009.08.06 15:37 | close | 925 | 0.01 | 1.43947 | 0.00000 | 0.00000 | 0.60 | 10523.27 |
1820 | 2009.08.06 15:40 | close | 920 | 0.01 | 1.43809 | 0.00000 | 0.00000 | 0.81 | 10524.08 |
1821 | 2009.08.06 15:42 | buy | 926 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
1822 | 2009.08.06 15:42 | sell | 927 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
1823 | 2009.08.06 15:45 | close | 917 | 0.01 | 1.43693 | 0.00000 | 0.00000 | 0.78 | 10524.86 |
1824 | 2009.08.06 15:47 | close | 927 | 0.01 | 1.43732 | 0.00000 | 0.00000 | 0.99 | 10525.85 |
1825 | 2009.08.06 15:50 | close | 697 | 0.01 | 1.43538 | 0.00000 | 0.00000 | 0.36 | 10526.21 |
1826 | 2009.08.06 15:52 | close | 909 | 0.01 | 1.43615 | 0.00000 | 0.00000 | 0.77 | 10526.98 |
1827 | 2009.08.06 15:55 | close | 910 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 1.27 | 10528.25 |
1828 | 2009.08.06 15:57 | buy | 928 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
1829 | 2009.08.06 15:57 | sell | 929 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
1830 | 2009.08.06 15:59 | buy | 930 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
1831 | 2009.08.06 16:02 | sell | 931 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
1832 | 2009.08.06 16:07 | close | 930 | 0.01 | 1.43718 | 0.00000 | 0.00000 | 0.38 | 10528.63 |
1833 | 2009.08.06 16:10 | close | 929 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 0.65 | 10529.28 |
1834 | 2009.08.06 16:12 | close | 931 | 0.01 | 1.43642 | 0.00000 | 0.00000 | 0.45 | 10529.73 |
1835 | 2009.08.06 16:15 | buy | 932 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
1836 | 2009.08.06 16:15 | sell | 933 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
1837 | 2009.08.06 16:17 | sell | 934 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
1838 | 2009.08.06 16:20 | close | 933 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 1.07 | 10530.80 |
1839 | 2009.08.06 16:22 | close | 934 | 0.01 | 1.43455 | 0.00000 | 0.00000 | 0.76 | 10531.56 |
1840 | 2009.08.06 16:25 | buy | 935 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
1841 | 2009.08.06 16:25 | sell | 936 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
1842 | 2009.08.06 16:27 | close | 935 | 0.01 | 1.43500 | 0.00000 | 0.00000 | 0.76 | 10532.32 |
1843 | 2009.08.06 16:27 | sell | 937 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
1844 | 2009.08.06 16:35 | sell | 938 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
1845 | 2009.08.06 16:40 | close | 932 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.99 | 10533.31 |
1846 | 2009.08.06 16:42 | buy | 939 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
1847 | 2009.08.06 16:42 | sell | 940 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
1848 | 2009.08.06 16:45 | close | 939 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.77 | 10534.08 |
1849 | 2009.08.06 16:47 | buy | 941 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
1850 | 2009.08.06 16:47 | sell | 942 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
1851 | 2009.08.06 16:50 | close | 928 | 0.01 | 1.43757 | 0.00000 | 0.00000 | 0.64 | 10534.72 |
1852 | 2009.08.06 16:52 | sell | 943 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
1853 | 2009.08.06 16:55 | close | 941 | 0.01 | 1.43733 | 0.00000 | 0.00000 | 0.53 | 10535.25 |
1854 | 2009.08.06 16:57 | buy | 944 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
1855 | 2009.08.06 16:59 | close | 943 | 0.01 | 1.43654 | 0.00000 | 0.00000 | 0.56 | 10535.81 |
1856 | 2009.08.06 17:00 | buy | 945 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
1857 | 2009.08.06 17:02 | close | 945 | 0.01 | 1.43710 | 0.00000 | 0.00000 | 0.53 | 10536.34 |
1858 | 2009.08.06 17:05 | sell | 946 | 0.01 | 1.43691 | 0.00000 | 0.00000 | ||
1859 | 2009.08.06 17:07 | close | 944 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 0.48 | 10536.82 |
1860 | 2009.08.06 17:10 | buy | 947 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
1861 | 2009.08.06 17:15 | close | 942 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.47 | 10537.29 |
1862 | 2009.08.06 17:17 | close | 946 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.56 | 10537.85 |
1863 | 2009.08.06 17:20 | close | 940 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 0.49 | 10538.34 |
1864 | 2009.08.06 17:22 | buy | 948 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
1865 | 2009.08.06 17:22 | sell | 949 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
1866 | 2009.08.06 17:25 | buy | 950 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
1867 | 2009.08.06 17:27 | close | 950 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.38 | 10538.72 |
1868 | 2009.08.06 17:27 | sell | 951 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
1869 | 2009.08.06 17:32 | sell | 952 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
1870 | 2009.08.06 17:37 | sell | 953 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
1871 | 2009.08.06 17:45 | close | 951 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 0.43 | 10539.15 |
1872 | 2009.08.06 17:47 | close | 952 | 0.01 | 1.43553 | 0.00000 | 0.00000 | 0.42 | 10539.57 |
1873 | 2009.08.06 17:50 | close | 938 | 0.01 | 1.43494 | 0.00000 | 0.00000 | 0.51 | 10540.08 |
1874 | 2009.08.06 17:52 | close | 949 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 0.45 | 10540.53 |
1875 | 2009.08.06 17:55 | close | 953 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 1.01 | 10541.54 |
1876 | 2009.08.06 17:57 | buy | 954 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
1877 | 2009.08.06 17:59 | sell | 955 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
1878 | 2009.08.06 18:07 | close | 954 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.37 | 10541.91 |
1879 | 2009.08.06 18:10 | close | 955 | 0.01 | 1.43527 | 0.00000 | 0.00000 | 0.31 | 10542.22 |
1880 | 2009.08.06 18:12 | buy | 956 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
1881 | 2009.08.06 18:15 | close | 937 | 0.01 | 1.43475 | 0.00000 | 0.00000 | 0.43 | 10542.65 |
1882 | 2009.08.06 18:17 | buy | 957 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
1883 | 2009.08.06 18:17 | sell | 958 | 0.01 | 1.43475 | 0.00000 | 0.00000 | ||
1884 | 2009.08.06 18:20 | close | 958 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.68 | 10543.33 |
1885 | 2009.08.06 18:22 | buy | 959 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
1886 | 2009.08.06 18:22 | sell | 960 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
1887 | 2009.08.06 18:25 | buy | 961 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
1888 | 2009.08.06 18:27 | close | 961 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.34 | 10543.67 |
1889 | 2009.08.06 18:27 | sell | 962 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
1890 | 2009.08.06 18:32 | close | 957 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.42 | 10544.09 |
1891 | 2009.08.06 18:35 | close | 959 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 0.78 | 10544.87 |
1892 | 2009.08.06 18:37 | sell | 963 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
1893 | 2009.08.06 18:40 | close | 963 | 0.01 | 1.43508 | 0.00000 | 0.00000 | 0.40 | 10545.27 |
1894 | 2009.08.06 18:42 | buy | 964 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
1895 | 2009.08.06 18:42 | sell | 965 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
1896 | 2009.08.06 18:45 | close | 965 | 0.01 | 1.43464 | 0.00000 | 0.00000 | 0.41 | 10545.68 |
1897 | 2009.08.06 18:47 | buy | 966 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
1898 | 2009.08.06 18:50 | close | 962 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.61 | 10546.29 |
1899 | 2009.08.06 18:52 | buy | 967 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
1900 | 2009.08.06 18:55 | buy | 968 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
1901 | 2009.08.06 18:57 | sell | 969 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
1902 | 2009.08.06 19:02 | close | 960 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.46 | 10546.75 |
1903 | 2009.08.06 19:05 | close | 969 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.58 | 10547.33 |
1904 | 2009.08.06 19:07 | close | 936 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.41 | 10547.74 |
1905 | 2009.08.06 19:10 | sell | 970 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
1906 | 2009.08.06 19:15 | sell | 971 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
1907 | 2009.08.06 19:20 | close | 967 | 0.01 | 1.43478 | 0.00000 | 0.00000 | 0.42 | 10548.16 |
1908 | 2009.08.06 19:22 | close | 968 | 0.01 | 1.43455 | 0.00000 | 0.00000 | 0.34 | 10548.50 |
1909 | 2009.08.06 19:25 | sell | 972 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
1910 | 2009.08.06 19:27 | buy | 973 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
1911 | 2009.08.06 19:32 | close | 964 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.39 | 10548.89 |
1912 | 2009.08.06 19:35 | close | 966 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.66 | 10549.55 |
1913 | 2009.08.06 19:37 | close | 956 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.33 | 10549.88 |
1914 | 2009.08.06 19:40 | close | 973 | 0.01 | 1.43513 | 0.00000 | 0.00000 | 0.65 | 10550.53 |
1915 | 2009.08.06 19:42 | buy | 974 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
1916 | 2009.08.06 19:42 | sell | 975 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
1917 | 2009.08.06 19:45 | close | 975 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 0.48 | 10551.01 |
1918 | 2009.08.06 19:47 | buy | 976 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
1919 | 2009.08.06 19:47 | sell | 977 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
1920 | 2009.08.06 19:50 | close | 972 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 0.49 | 10551.50 |
1921 | 2009.08.06 19:52 | close | 977 | 0.01 | 1.43449 | 0.00000 | 0.00000 | 0.31 | 10551.81 |
1922 | 2009.08.06 19:55 | buy | 978 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
1923 | 2009.08.06 19:57 | close | 978 | 0.01 | 1.43464 | 0.00000 | 0.00000 | 0.31 | 10552.12 |
1924 | 2009.08.06 19:59 | buy | 979 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
1925 | 2009.08.06 20:07 | close | 979 | 0.01 | 1.43468 | 0.00000 | 0.00000 | 0.44 | 10552.56 |
1926 | 2009.08.06 20:10 | buy | 980 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
1927 | 2009.08.06 20:15 | close | 970 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.38 | 10552.94 |
1928 | 2009.08.06 20:17 | close | 971 | 0.01 | 1.43386 | 0.00000 | 0.00000 | 0.57 | 10553.51 |
1929 | 2009.08.06 20:20 | buy | 981 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
1930 | 2009.08.06 20:20 | sell | 982 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
1931 | 2009.08.06 20:22 | sell | 983 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
1932 | 2009.08.06 20:27 | close | 981 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.49 | 10554.00 |
1933 | 2009.08.06 20:27 | sell | 984 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
1934 | 2009.08.06 20:32 | close | 980 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 0.87 | 10554.87 |
1935 | 2009.08.06 20:35 | sell | 985 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
1936 | 2009.08.06 20:37 | sell | 986 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
1937 | 2009.08.06 20:40 | close | 986 | 0.01 | 1.43479 | 0.00000 | 0.00000 | 0.42 | 10555.29 |
1938 | 2009.08.06 20:45 | close | 985 | 0.01 | 1.43434 | 0.00000 | 0.00000 | 0.57 | 10555.86 |
1939 | 2009.08.06 20:47 | buy | 987 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
1940 | 2009.08.06 20:47 | sell | 988 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
1941 | 2009.08.06 20:50 | close | 988 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.57 | 10556.43 |
1942 | 2009.08.06 20:52 | buy | 989 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
1943 | 2009.08.06 20:55 | buy | 990 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
1944 | 2009.08.06 20:57 | sell | 991 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
1945 | 2009.08.06 21:10 | close | 990 | 0.01 | 1.43434 | 0.00000 | 0.00000 | 0.44 | 10556.87 |
1946 | 2009.08.06 21:15 | close | 989 | 0.01 | 1.43463 | 0.00000 | 0.00000 | 0.58 | 10557.45 |
1947 | 2009.08.06 21:17 | sell | 992 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
1948 | 2009.08.06 21:20 | close | 987 | 0.01 | 1.43492 | 0.00000 | 0.00000 | 0.43 | 10557.88 |
1949 | 2009.08.06 21:22 | sell | 993 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
1950 | 2009.08.06 21:27 | buy | 994 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
1951 | 2009.08.06 21:32 | buy | 995 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
1952 | 2009.08.06 21:37 | buy | 996 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
1953 | 2009.08.06 21:40 | close | 995 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.32 | 10558.20 |
1954 | 2009.08.06 21:42 | close | 996 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 0.32 | 10558.52 |
1955 | 2009.08.06 21:45 | close | 994 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.55 | 10559.07 |
1956 | 2009.08.06 21:47 | sell | 997 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
1957 | 2009.08.06 21:50 | close | 976 | 0.01 | 1.43562 | 0.00000 | 0.00000 | 0.65 | 10559.72 |
1958 | 2009.08.06 21:52 | sell | 998 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
1959 | 2009.08.06 21:55 | sell | 999 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
1960 | 2009.08.06 21:57 | buy | 1000 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
1961 | 2009.08.06 22:10 | close | 1000 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 0.34 | 10560.06 |
1962 | 2009.08.06 22:15 | close | 974 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.44 | 10560.50 |
1963 | 2009.08.06 22:17 | sell | 1001 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
1964 | 2009.08.06 22:20 | close | 948 | 0.01 | 1.43617 | 0.00000 | 0.00000 | 0.37 | 10560.87 |
1965 | 2009.08.06 22:22 | buy | 1002 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
1966 | 2009.08.06 22:22 | sell | 1003 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
1967 | 2009.08.06 22:27 | buy | 1004 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
1968 | 2009.08.06 22:27 | buy | 1005 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
1969 | 2009.08.06 22:33 | close | 1001 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.47 | 10561.34 |
1970 | 2009.08.06 22:36 | close | 1003 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.54 | 10561.88 |
1971 | 2009.08.06 22:40 | close | 998 | 0.01 | 1.43501 | 0.00000 | 0.00000 | 0.36 | 10562.24 |
1972 | 2009.08.06 22:43 | close | 999 | 0.01 | 1.43512 | 0.00000 | 0.00000 | 0.38 | 10562.62 |
1973 | 2009.08.06 22:46 | close | 997 | 0.01 | 1.43457 | 0.00000 | 0.00000 | 0.56 | 10563.18 |
1974 | 2009.08.06 22:50 | buy | 1006 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
1975 | 2009.08.06 22:53 | buy | 1007 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
1976 | 2009.08.06 22:56 | sell | 1008 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
1977 | 2009.08.06 23:15 | close | 1008 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.41 | 10563.59 |
1978 | 2009.08.06 23:17 | buy | 1009 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
1979 | 2009.08.06 23:20 | close | 992 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 0.43 | 10564.02 |
1980 | 2009.08.06 23:22 | close | 993 | 0.01 | 1.43427 | 0.00000 | 0.00000 | 0.46 | 10564.48 |
1981 | 2009.08.06 23:25 | buy | 1010 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
1982 | 2009.08.06 23:37 | buy | 1011 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
1983 | 2009.08.06 23:40 | close | 1010 | 0.01 | 1.43465 | 0.00000 | 0.00000 | 0.47 | 10564.95 |
1984 | 2009.08.06 23:42 | close | 1011 | 0.01 | 1.43449 | 0.00000 | 0.00000 | 0.48 | 10565.43 |
1985 | 2009.08.06 23:45 | close | 1006 | 0.01 | 1.43514 | 0.00000 | 0.00000 | 0.35 | 10565.78 |
1986 | 2009.08.06 23:47 | close | 1009 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 0.47 | 10566.25 |
1987 | 2009.08.06 23:50 | close | 1007 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.95 | 10567.20 |
1988 | 2009.08.06 23:52 | buy | 1012 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
1989 | 2009.08.06 23:52 | sell | 1013 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
1990 | 2009.08.06 23:55 | sell | 1014 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
1991 | 2009.08.06 23:57 | close | 1014 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.32 | 10567.52 |
1992 | 2009.08.07 00:02 | buy | 1015 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
1993 | 2009.08.07 00:10 | sell | 1016 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
1994 | 2009.08.07 00:15 | close | 1015 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 0.40 | 10567.92 |
1995 | 2009.08.07 00:17 | sell | 1017 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
1996 | 2009.08.07 00:20 | close | 1012 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 0.53 | 10568.45 |
1997 | 2009.08.07 00:22 | sell | 1018 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
1998 | 2009.08.07 00:45 | sell | 1019 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
1999 | 2009.08.07 00:50 | close | 1005 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.35 | 10568.79 |
2000 | 2009.08.07 00:55 | sell | 1020 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
2001 | 2009.08.07 01:02 | close | 1004 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.46 | 10569.25 |
2002 | 2009.08.07 01:05 | sell | 1021 | 0.01 | 1.43638 | 0.00000 | 0.00000 | ||
2003 | 2009.08.07 01:07 | close | 1002 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 0.34 | 10569.59 |
2004 | 2009.08.07 01:10 | buy | 1022 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
2005 | 2009.08.07 01:15 | buy | 1023 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
2006 | 2009.08.07 01:20 | close | 1021 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 0.37 | 10569.96 |
2007 | 2009.08.07 01:22 | buy | 1024 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
2008 | 2009.08.07 01:32 | buy | 1025 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
2009 | 2009.08.07 01:37 | close | 1020 | 0.01 | 1.43572 | 0.00000 | 0.00000 | 0.41 | 10570.37 |
2010 | 2009.08.07 01:40 | close | 1025 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.37 | 10570.74 |
2011 | 2009.08.07 01:45 | close | 1023 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.38 | 10571.12 |
2012 | 2009.08.07 01:47 | close | 1024 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 0.37 | 10571.49 |
2013 | 2009.08.07 01:50 | close | 947 | 0.01 | 1.43704 | 0.00000 | 0.00000 | 0.32 | 10571.80 |
2014 | 2009.08.07 01:52 | close | 1022 | 0.01 | 1.43677 | 0.00000 | 0.00000 | 0.34 | 10572.14 |
2015 | 2009.08.07 01:55 | buy | 1026 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
2016 | 2009.08.07 01:55 | sell | 1027 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
2017 | 2009.08.07 01:57 | buy | 1028 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
2018 | 2009.08.07 01:59 | close | 1028 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 0.35 | 10572.49 |
2019 | 2009.08.07 02:00 | sell | 1029 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
2020 | 2009.08.07 02:03 | sell | 1030 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
2021 | 2009.08.07 02:20 | close | 1030 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.34 | 10572.83 |
2022 | 2009.08.07 02:23 | buy | 1031 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
2023 | 2009.08.07 02:26 | close | 1027 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 0.44 | 10573.27 |
2024 | 2009.08.07 02:30 | close | 1029 | 0.01 | 1.43647 | 0.00000 | 0.00000 | 0.56 | 10573.83 |
2025 | 2009.08.07 02:32 | buy | 1032 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
2026 | 2009.08.07 02:32 | sell | 1033 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
2027 | 2009.08.07 02:40 | buy | 1034 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
2028 | 2009.08.07 02:45 | buy | 1035 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
2029 | 2009.08.07 02:50 | close | 1033 | 0.01 | 1.43606 | 0.00000 | 0.00000 | 0.49 | 10574.32 |
2030 | 2009.08.07 02:52 | buy | 1036 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
2031 | 2009.08.07 02:57 | sell | 1037 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
2032 | 2009.08.07 03:07 | buy | 1038 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
2033 | 2009.08.07 03:10 | sell | 1039 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
2034 | 2009.08.07 03:15 | close | 1036 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.37 | 10574.69 |
2035 | 2009.08.07 03:17 | close | 1038 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.40 | 10575.09 |
2036 | 2009.08.07 03:20 | close | 1035 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.47 | 10575.56 |
2037 | 2009.08.07 03:22 | sell | 1040 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
2038 | 2009.08.07 03:32 | close | 1034 | 0.01 | 1.43685 | 0.00000 | 0.00000 | 0.33 | 10575.89 |
2039 | 2009.08.07 03:37 | close | 1032 | 0.01 | 1.43705 | 0.00000 | 0.00000 | 0.33 | 10576.22 |
2040 | 2009.08.07 03:40 | buy | 1041 | 0.01 | 1.43642 | 0.00000 | 0.00000 | ||
2041 | 2009.08.07 03:45 | close | 1037 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 0.34 | 10576.56 |
2042 | 2009.08.07 03:47 | close | 1040 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 0.62 | 10577.18 |
2043 | 2009.08.07 03:50 | close | 1016 | 0.01 | 1.43502 | 0.00000 | 0.00000 | 0.49 | 10577.67 |
2044 | 2009.08.07 03:52 | close | 1018 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 0.42 | 10578.09 |
2045 | 2009.08.07 03:55 | close | 1017 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 0.46 | 10578.55 |
2046 | 2009.08.07 03:57 | close | 1039 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 0.49 | 10579.04 |
2047 | 2009.08.07 03:59 | close | 1019 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 0.76 | 10579.80 |
2048 | 2009.08.07 04:00 | buy | 1042 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
2049 | 2009.08.07 04:02 | close | 1013 | 0.01 | 1.43455 | 0.00000 | 0.00000 | 0.74 | 10580.54 |
2050 | 2009.08.07 04:05 | buy | 1043 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
2051 | 2009.08.07 04:05 | sell | 1044 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
2052 | 2009.08.07 04:07 | buy | 1045 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
2053 | 2009.08.07 04:10 | close | 1045 | 0.01 | 1.43483 | 0.00000 | 0.00000 | 0.39 | 10580.93 |
2054 | 2009.08.07 04:12 | sell | 1046 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
2055 | 2009.08.07 04:15 | close | 1043 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 0.50 | 10581.43 |
2056 | 2009.08.07 04:17 | sell | 1047 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
2057 | 2009.08.07 04:20 | sell | 1048 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
2058 | 2009.08.07 04:40 | close | 1042 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.32 | 10581.75 |
2059 | 2009.08.07 04:42 | buy | 1049 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
2060 | 2009.08.07 04:45 | sell | 1050 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
2061 | 2009.08.07 04:50 | close | 1049 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 0.33 | 10582.08 |
2062 | 2009.08.07 04:52 | buy | 1051 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
2063 | 2009.08.07 04:55 | sell | 1052 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
2064 | 2009.08.07 04:57 | buy | 1053 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
2065 | 2009.08.07 05:10 | close | 1052 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 0.31 | 10582.39 |
2066 | 2009.08.07 05:12 | buy | 1054 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
2067 | 2009.08.07 05:15 | close | 1050 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 0.46 | 10582.85 |
2068 | 2009.08.07 05:17 | buy | 1055 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
2069 | 2009.08.07 05:20 | close | 1048 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 0.53 | 10583.38 |
2070 | 2009.08.07 05:22 | buy | 1056 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
2071 | 2009.08.07 05:27 | sell | 1057 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
2072 | 2009.08.07 05:27 | close | 1056 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.54 | 10583.92 |
2073 | 2009.08.07 05:30 | sell | 1058 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
2074 | 2009.08.07 05:40 | close | 1055 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 0.41 | 10584.33 |
2075 | 2009.08.07 05:42 | sell | 1059 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
2076 | 2009.08.07 05:45 | close | 1054 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 0.31 | 10584.64 |
2077 | 2009.08.07 05:47 | sell | 1060 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
2078 | 2009.08.07 05:50 | sell | 1061 | 0.01 | 1.43621 | 0.00000 | 0.00000 | ||
2079 | 2009.08.07 06:13 | close | 1053 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 0.36 | 10585.00 |
2080 | 2009.08.07 06:20 | close | 1051 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.36 | 10585.36 |
2081 | 2009.08.07 06:23 | sell | 1062 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
2082 | 2009.08.07 06:26 | sell | 1063 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
2083 | 2009.08.07 06:37 | sell | 1064 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
2084 | 2009.08.07 06:50 | close | 1063 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.32 | 10585.68 |
2085 | 2009.08.07 06:52 | close | 1064 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.34 | 10586.02 |
2086 | 2009.08.07 06:55 | buy | 1065 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
2087 | 2009.08.07 07:07 | sell | 1066 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
2088 | 2009.08.07 07:15 | close | 1062 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.37 | 10586.39 |
2089 | 2009.08.07 07:17 | close | 1066 | 0.01 | 1.43610 | 0.00000 | 0.00000 | 0.47 | 10586.86 |
2090 | 2009.08.07 07:20 | close | 1060 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.42 | 10587.28 |
2091 | 2009.08.07 07:22 | close | 1061 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.44 | 10587.72 |
2092 | 2009.08.07 07:25 | buy | 1067 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
2093 | 2009.08.07 07:32 | close | 1067 | 0.01 | 1.43622 | 0.00000 | 0.00000 | 0.55 | 10588.27 |
2094 | 2009.08.07 07:35 | buy | 1068 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
2095 | 2009.08.07 07:35 | sell | 1069 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
2096 | 2009.08.07 07:37 | sell | 1070 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
2097 | 2009.08.07 07:40 | close | 1070 | 0.01 | 1.43573 | 0.00000 | 0.00000 | 0.71 | 10588.98 |
2098 | 2009.08.07 07:42 | buy | 1071 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
2099 | 2009.08.07 07:45 | close | 1058 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 0.63 | 10589.61 |
2100 | 2009.08.07 07:47 | close | 1059 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 0.52 | 10590.13 |
2101 | 2009.08.07 07:50 | close | 1044 | 0.01 | 1.43418 | 0.00000 | 0.00000 | 0.32 | 10590.45 |
2102 | 2009.08.07 07:52 | close | 1047 | 0.01 | 1.43462 | 0.00000 | 0.00000 | 0.44 | 10590.89 |
2103 | 2009.08.07 07:55 | close | 1046 | 0.01 | 1.43440 | 0.00000 | 0.00000 | 0.32 | 10591.21 |
2104 | 2009.08.07 07:57 | close | 1069 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 0.94 | 10592.15 |
2105 | 2009.08.07 07:59 | buy | 1072 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
2106 | 2009.08.07 08:02 | sell | 1073 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
2107 | 2009.08.07 08:07 | close | 1072 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.32 | 10592.47 |
2108 | 2009.08.07 08:10 | buy | 1074 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
2109 | 2009.08.07 08:15 | close | 1057 | 0.01 | 1.43483 | 0.00000 | 0.00000 | 0.35 | 10592.82 |
2110 | 2009.08.07 08:17 | close | 1073 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 0.56 | 10593.38 |
2111 | 2009.08.07 08:20 | buy | 1075 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
2112 | 2009.08.07 08:22 | sell | 1076 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
2113 | 2009.08.07 08:27 | close | 1075 | 0.01 | 1.43466 | 0.00000 | 0.00000 | 0.42 | 10593.80 |
2114 | 2009.08.07 08:27 | sell | 1077 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
2115 | 2009.08.07 08:30 | buy | 1078 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
2116 | 2009.08.07 08:33 | buy | 1079 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
2117 | 2009.08.07 08:40 | close | 1077 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.42 | 10594.22 |
2118 | 2009.08.07 08:43 | close | 1079 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.57 | 10594.79 |
2119 | 2009.08.07 08:46 | sell | 1080 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
2120 | 2009.08.07 08:50 | close | 1074 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.63 | 10595.42 |
2121 | 2009.08.07 08:53 | close | 1078 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.55 | 10595.97 |
2122 | 2009.08.07 08:59 | close | 1071 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 0.51 | 10596.48 |
2123 | 2009.08.07 09:00 | close | 1068 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.31 | 10596.79 |
2124 | 2009.08.07 09:02 | buy | 1081 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
2125 | 2009.08.07 09:02 | sell | 1082 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
2126 | 2009.08.07 09:05 | sell | 1083 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
2127 | 2009.08.07 09:07 | buy | 1084 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
2128 | 2009.08.07 09:10 | close | 1081 | 0.01 | 1.43647 | 0.00000 | 0.00000 | 0.31 | 10597.10 |
2129 | 2009.08.07 09:12 | close | 1084 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.31 | 10597.41 |
2130 | 2009.08.07 09:15 | close | 1041 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 0.41 | 10597.82 |
2131 | 2009.08.07 09:17 | close | 1065 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.41 | 10598.23 |
2132 | 2009.08.07 09:20 | close | 1031 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 0.31 | 10598.54 |
2133 | 2009.08.07 09:22 | sell | 1085 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
2134 | 2009.08.07 09:25 | sell | 1086 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
2135 | 2009.08.07 09:27 | buy | 1087 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
2136 | 2009.08.07 09:33 | close | 1085 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 0.37 | 10598.91 |
2137 | 2009.08.07 09:36 | close | 1086 | 0.01 | 1.43667 | 0.00000 | 0.00000 | 0.40 | 10599.31 |
2138 | 2009.08.07 09:40 | buy | 1088 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
2139 | 2009.08.07 09:43 | sell | 1089 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
2140 | 2009.08.07 09:46 | buy | 1090 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
2141 | 2009.08.07 10:07 | close | 1090 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 0.40 | 10599.71 |
2142 | 2009.08.07 10:10 | buy | 1091 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
2143 | 2009.08.07 10:15 | close | 1083 | 0.01 | 1.43579 | 0.00000 | 0.00000 | 0.32 | 10600.03 |
2144 | 2009.08.07 10:17 | close | 1089 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 0.33 | 10600.36 |
2145 | 2009.08.07 10:20 | close | 1082 | 0.01 | 1.43538 | 0.00000 | 0.00000 | 0.61 | 10600.97 |
2146 | 2009.08.07 10:22 | buy | 1092 | 0.01 | 1.43559 | 0.00000 | 0.00000 | ||
2147 | 2009.08.07 10:22 | sell | 1093 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
2148 | 2009.08.07 10:25 | buy | 1094 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
2149 | 2009.08.07 10:27 | sell | 1095 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
2150 | 2009.08.07 10:32 | sell | 1096 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
2151 | 2009.08.07 10:35 | close | 1092 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.33 | 10601.30 |
2152 | 2009.08.07 10:40 | close | 1091 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.41 | 10601.71 |
2153 | 2009.08.07 10:42 | close | 1094 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 0.83 | 10602.54 |
2154 | 2009.08.07 10:45 | close | 1088 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 0.79 | 10603.33 |
2155 | 2009.08.07 10:47 | sell | 1097 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
2156 | 2009.08.07 10:50 | close | 1026 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 0.61 | 10603.94 |
2157 | 2009.08.07 10:52 | close | 1087 | 0.01 | 1.43729 | 0.00000 | 0.00000 | 0.41 | 10604.35 |
2158 | 2009.08.07 10:55 | buy | 1098 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
2159 | 2009.08.07 10:55 | sell | 1099 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
2160 | 2009.08.07 10:57 | close | 1099 | 0.01 | 1.43707 | 0.00000 | 0.00000 | 0.41 | 10604.76 |
2161 | 2009.08.07 10:59 | close | 1097 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.72 | 10605.48 |
2162 | 2009.08.07 11:00 | buy | 1100 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
2163 | 2009.08.07 11:00 | sell | 1101 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
2164 | 2009.08.07 11:02 | buy | 1102 | 0.01 | 1.43597 | 0.00000 | 0.00000 | ||
2165 | 2009.08.07 11:07 | buy | 1103 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
2166 | 2009.08.07 11:10 | close | 1102 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.31 | 10605.79 |
2167 | 2009.08.07 11:12 | close | 1103 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.31 | 10606.10 |
2168 | 2009.08.07 11:15 | close | 1100 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.46 | 10606.56 |
2169 | 2009.08.07 11:17 | buy | 1104 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
2170 | 2009.08.07 11:17 | sell | 1105 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
2171 | 2009.08.07 11:20 | close | 1104 | 0.01 | 1.43699 | 0.00000 | 0.00000 | 0.31 | 10606.87 |
2172 | 2009.08.07 11:22 | buy | 1106 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
2173 | 2009.08.07 11:22 | sell | 1107 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
2174 | 2009.08.07 11:25 | sell | 1108 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
2175 | 2009.08.07 11:27 | buy | 1109 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
2176 | 2009.08.07 11:35 | close | 1108 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.32 | 10607.19 |
2177 | 2009.08.07 11:40 | close | 1107 | 0.01 | 1.43637 | 0.00000 | 0.00000 | 0.38 | 10607.57 |
2178 | 2009.08.07 11:42 | buy | 1110 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
2179 | 2009.08.07 11:45 | close | 1105 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 0.40 | 10607.97 |
2180 | 2009.08.07 11:47 | buy | 1111 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
2181 | 2009.08.07 11:50 | buy | 1112 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
2182 | 2009.08.07 11:59 | close | 1112 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 0.36 | 10608.33 |
2183 | 2009.08.07 12:00 | sell | 1113 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
2184 | 2009.08.07 12:10 | buy | 1114 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
2185 | 2009.08.07 12:15 | buy | 1115 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
2186 | 2009.08.07 12:20 | close | 1101 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.44 | 10608.77 |
2187 | 2009.08.07 12:22 | close | 1113 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.41 | 10609.18 |
2188 | 2009.08.07 12:25 | buy | 1116 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
2189 | 2009.08.07 12:32 | sell | 1117 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
2190 | 2009.08.07 12:40 | close | 1116 | 0.01 | 1.43614 | 0.00000 | 0.00000 | 0.51 | 10609.69 |
2191 | 2009.08.07 12:42 | sell | 1118 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
2192 | 2009.08.07 12:45 | close | 1115 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.50 | 10610.19 |
2193 | 2009.08.07 12:47 | sell | 1119 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
2194 | 2009.08.07 12:50 | close | 1111 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.37 | 10610.56 |
2195 | 2009.08.07 12:52 | close | 1114 | 0.01 | 1.43643 | 0.00000 | 0.00000 | 0.36 | 10610.92 |
2196 | 2009.08.07 12:55 | sell | 1120 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
2197 | 2009.08.07 12:59 | buy | 1121 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
2198 | 2009.08.07 13:05 | close | 1120 | 0.01 | 1.43617 | 0.00000 | 0.00000 | 0.33 | 10611.25 |
2199 | 2009.08.07 13:10 | buy | 1122 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
2200 | 2009.08.07 13:15 | close | 1119 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.50 | 10611.75 |
2201 | 2009.08.07 13:17 | buy | 1123 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
2202 | 2009.08.07 13:20 | close | 1117 | 0.01 | 1.43547 | 0.00000 | 0.00000 | 0.38 | 10612.13 |
2203 | 2009.08.07 13:22 | close | 1118 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.44 | 10612.57 |
2204 | 2009.08.07 13:25 | buy | 1124 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
2205 | 2009.08.07 13:32 | close | 1095 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 0.38 | 10612.95 |
2206 | 2009.08.07 13:35 | close | 1096 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.42 | 10613.37 |
2207 | 2009.08.07 13:37 | buy | 1125 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
2208 | 2009.08.07 13:45 | close | 1125 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 0.40 | 10613.77 |
2209 | 2009.08.07 13:50 | sell | 1126 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
2210 | 2009.08.07 14:10 | close | 1124 | 0.01 | 1.43595 | 0.00000 | 0.00000 | 0.40 | 10614.17 |
2211 | 2009.08.07 14:15 | close | 1123 | 0.01 | 1.43629 | 0.00000 | 0.00000 | 0.43 | 10614.60 |
2212 | 2009.08.07 14:17 | sell | 1127 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
2213 | 2009.08.07 14:20 | close | 1121 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.36 | 10614.96 |
2214 | 2009.08.07 14:22 | close | 1122 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.38 | 10615.34 |
2215 | 2009.08.07 14:25 | sell | 1128 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
2216 | 2009.08.07 14:27 | buy | 1129 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
2217 | 2009.08.07 14:30 | close | 1098 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.66 | 10616.00 |
2218 | 2009.08.07 14:32 | close | 1106 | 0.01 | 1.43791 | 0.00000 | 0.00000 | 0.99 | 10616.99 |
2219 | 2009.08.07 14:35 | close | 1110 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.40 | 10617.39 |
2220 | 2009.08.07 14:37 | close | 926 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 0.49 | 10617.88 |
2221 | 2009.08.07 14:40 | close | 1093 | 0.01 | 1.43492 | 0.00000 | 0.00000 | 0.50 | 10618.38 |
2222 | 2009.08.07 14:42 | close | 1128 | 0.01 | 1.43597 | 0.00000 | 0.00000 | 0.55 | 10618.93 |
2223 | 2009.08.07 14:45 | close | 192 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 0.63 | 10619.56 |
2224 | 2009.08.07 14:47 | close | 983 | 0.01 | 1.43281 | 0.00000 | 0.00000 | 0.38 | 10619.94 |
2225 | 2009.08.07 14:50 | close | 136 | 0.01 | 1.42753 | 0.00000 | 0.00000 | 0.34 | 10620.28 |
2226 | 2009.08.07 14:52 | close | 168 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 1.06 | 10621.34 |
2227 | 2009.08.07 14:55 | close | 158 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.90 | 10622.24 |
2228 | 2009.08.07 14:57 | close | 982 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 1.11 | 10623.35 |
2229 | 2009.08.07 14:59 | close | 984 | 0.01 | 1.43240 | 0.00000 | 0.00000 | 1.63 | 10624.98 |
2230 | 2009.08.07 15:00 | close | 991 | 0.01 | 1.43244 | 0.00000 | 0.00000 | 1.72 | 10626.70 |
2231 | 2009.08.07 15:02 | close | 1126 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 0.71 | 10627.41 |
2232 | 2009.08.07 15:05 | close | 1080 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 0.68 | 10628.09 |
2233 | 2009.08.07 15:07 | close | 1127 | 0.01 | 1.43567 | 0.00000 | 0.00000 | 0.51 | 10628.60 |
2234 | 2009.08.07 15:10 | close | 1076 | 0.01 | 1.43328 | 0.00000 | 0.00000 | 1.08 | 10629.68 |
2235 | 2009.08.07 15:12 | buy | 1130 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
2236 | 2009.08.07 15:12 | sell | 1131 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
2237 | 2009.08.07 15:15 | close | 1131 | 0.01 | 1.43149 | 0.00000 | 0.00000 | 2.22 | 10631.90 |
2238 | 2009.08.07 15:17 | buy | 1132 | 0.01 | 1.43209 | 0.00000 | 0.00000 | ||
2239 | 2009.08.07 15:17 | sell | 1133 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
2240 | 2009.08.07 15:20 | close | 177 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 2.01 | 10633.91 |
2241 | 2009.08.07 15:22 | close | 1133 | 0.01 | 1.43029 | 0.00000 | 0.00000 | 1.63 | 10635.54 |
2242 | 2009.08.07 15:25 | buy | 1134 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
2243 | 2009.08.07 15:25 | sell | 1135 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
2244 | 2009.08.07 15:27 | close | 1134 | 0.01 | 1.43132 | 0.00000 | 0.00000 | 1.62 | 10637.16 |
2245 | 2009.08.07 15:27 | buy | 1136 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
2246 | 2009.08.07 15:32 | close | 1136 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 1.63 | 10638.79 |
2247 | 2009.08.07 15:35 | buy | 1137 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
2248 | 2009.08.07 15:35 | sell | 1138 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
2249 | 2009.08.07 15:37 | close | 1137 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.55 | 10639.34 |
2250 | 2009.08.07 15:40 | close | 1138 | 0.01 | 1.43010 | 0.00000 | 0.00000 | 0.56 | 10639.90 |
2251 | 2009.08.07 15:42 | buy | 1139 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
2252 | 2009.08.07 15:42 | sell | 1140 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
2253 | 2009.08.07 15:45 | close | 1135 | 0.01 | 1.42902 | 0.00000 | 0.00000 | 0.51 | 10640.41 |
2254 | 2009.08.07 15:47 | close | 1140 | 0.01 | 1.42938 | 0.00000 | 0.00000 | 0.91 | 10641.32 |
2255 | 2009.08.07 15:50 | buy | 1141 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
2256 | 2009.08.07 15:50 | sell | 1142 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
2257 | 2009.08.07 15:52 | close | 1141 | 0.01 | 1.42812 | 0.00000 | 0.00000 | 0.55 | 10641.87 |
2258 | 2009.08.07 15:55 | buy | 1143 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
2259 | 2009.08.07 15:55 | sell | 1144 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
2260 | 2009.08.07 15:57 | close | 1143 | 0.01 | 1.42885 | 0.00000 | 0.00000 | 0.92 | 10642.79 |
2261 | 2009.08.07 15:59 | buy | 1145 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
2262 | 2009.08.07 16:05 | buy | 1146 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
2263 | 2009.08.07 16:07 | close | 1145 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.66 | 10643.45 |
2264 | 2009.08.07 16:10 | close | 123 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.41 | 10643.86 |
2265 | 2009.08.07 16:12 | close | 1142 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 0.45 | 10644.31 |
2266 | 2009.08.07 16:15 | close | 1144 | 0.01 | 1.42483 | 0.00000 | 0.00000 | 2.93 | 10647.24 |
2267 | 2009.08.07 16:17 | buy | 1147 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
2268 | 2009.08.07 16:17 | sell | 1148 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
2269 | 2009.08.07 16:20 | close | 116 | 0.01 | 1.42272 | 0.00000 | 0.00000 | 0.91 | 10648.15 |
2270 | 2009.08.07 16:22 | close | 1148 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 1.41 | 10649.56 |
2271 | 2009.08.07 16:25 | close | 118 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 0.67 | 10650.23 |
2272 | 2009.08.07 16:27 | buy | 1149 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
2273 | 2009.08.07 16:27 | sell | 1150 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
2274 | 2009.08.07 16:27 | close | 1150 | 0.01 | 1.42329 | 0.00000 | 0.00000 | 1.37 | 10651.60 |
2275 | 2009.08.07 16:30 | buy | 1151 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
2276 | 2009.08.07 16:30 | sell | 1152 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
2277 | 2009.08.07 16:32 | close | 1151 | 0.01 | 1.42380 | 0.00000 | 0.00000 | 0.52 | 10652.12 |
2278 | 2009.08.07 16:35 | buy | 1153 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
2279 | 2009.08.07 16:35 | sell | 1154 | 0.01 | 1.42340 | 0.00000 | 0.00000 | ||
2280 | 2009.08.07 16:37 | close | 1153 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.63 | 10652.75 |
2281 | 2009.08.07 16:40 | close | 1152 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 0.35 | 10653.10 |
2282 | 2009.08.07 16:42 | buy | 1155 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
2283 | 2009.08.07 16:45 | close | 107 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 0.36 | 10653.46 |
2284 | 2009.08.07 16:47 | close | 110 | 0.01 | 1.42196 | 0.00000 | 0.00000 | 0.59 | 10654.05 |
2285 | 2009.08.07 16:50 | close | 98 | 0.01 | 1.41995 | 0.00000 | 0.00000 | 0.85 | 10654.90 |
2286 | 2009.08.07 16:52 | close | 109 | 0.01 | 1.42075 | 0.00000 | 0.00000 | 1.43 | 10656.33 |
2287 | 2009.08.07 16:55 | close | 112 | 0.01 | 1.42035 | 0.00000 | 0.00000 | 2.46 | 10658.79 |
2288 | 2009.08.07 16:57 | close | 113 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 1.37 | 10660.16 |
2289 | 2009.08.07 16:59 | close | 1154 | 0.01 | 1.42082 | 0.00000 | 0.00000 | 2.58 | 10662.74 |
2290 | 2009.08.07 17:00 | buy | 1156 | 0.01 | 1.42084 | 0.00000 | 0.00000 | ||
2291 | 2009.08.07 17:00 | sell | 1157 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
2292 | 2009.08.07 17:02 | sell | 1158 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
2293 | 2009.08.07 17:05 | sell | 1159 | 0.01 | 1.42108 | 0.00000 | 0.00000 | ||
2294 | 2009.08.07 17:10 | close | 1156 | 0.01 | 1.42174 | 0.00000 | 0.00000 | 0.90 | 10663.64 |
2295 | 2009.08.07 17:12 | buy | 1160 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
2296 | 2009.08.07 17:12 | sell | 1161 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
2297 | 2009.08.07 17:15 | close | 1160 | 0.01 | 1.42239 | 0.00000 | 0.00000 | 0.70 | 10664.34 |
2298 | 2009.08.07 17:17 | buy | 1162 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
2299 | 2009.08.07 17:17 | sell | 1163 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
2300 | 2009.08.07 17:20 | close | 1162 | 0.01 | 1.42305 | 0.00000 | 0.00000 | 0.71 | 10665.05 |
2301 | 2009.08.07 17:22 | buy | 1164 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
2302 | 2009.08.07 17:22 | sell | 1165 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
2303 | 2009.08.07 17:25 | sell | 1166 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
2304 | 2009.08.07 17:27 | close | 1166 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 0.49 | 10665.54 |
2305 | 2009.08.07 17:27 | sell | 1167 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
2306 | 2009.08.07 17:32 | buy | 1168 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
2307 | 2009.08.07 17:35 | close | 1165 | 0.01 | 1.42212 | 0.00000 | 0.00000 | 0.49 | 10666.03 |
2308 | 2009.08.07 17:37 | sell | 1169 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
2309 | 2009.08.07 17:40 | close | 1161 | 0.01 | 1.42118 | 0.00000 | 0.00000 | 0.34 | 10666.37 |
2310 | 2009.08.07 17:42 | close | 1163 | 0.01 | 1.42165 | 0.00000 | 0.00000 | 0.52 | 10666.89 |
2311 | 2009.08.07 17:45 | close | 1157 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 0.90 | 10667.79 |
2312 | 2009.08.07 17:47 | close | 1158 | 0.01 | 1.42024 | 0.00000 | 0.00000 | 0.62 | 10668.41 |
2313 | 2009.08.07 17:50 | close | 1159 | 0.01 | 1.41789 | 0.00000 | 0.00000 | 3.19 | 10671.60 |
2314 | 2009.08.07 17:52 | close | 1167 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 3.91 | 10675.51 |
2315 | 2009.08.07 17:55 | close | 1169 | 0.01 | 1.41836 | 0.00000 | 0.00000 | 4.53 | 10680.04 |
2316 | 2009.08.07 17:57 | buy | 1170 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
2317 | 2009.08.07 17:57 | sell | 1171 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
2318 | 2009.08.07 17:59 | close | 1171 | 0.01 | 1.41801 | 0.00000 | 0.00000 | 1.59 | 10681.63 |
2319 | 2009.08.07 18:00 | buy | 1172 | 0.01 | 1.41799 | 0.00000 | 0.00000 | ||
2320 | 2009.08.07 18:00 | sell | 1173 | 0.01 | 1.41782 | 0.00000 | 0.00000 | ||
2321 | 2009.08.07 18:05 | buy | 1174 | 0.01 | 1.41776 | 0.00000 | 0.00000 | ||
2322 | 2009.08.07 18:07 | close | 1174 | 0.01 | 1.41809 | 0.00000 | 0.00000 | 0.33 | 10681.96 |
2323 | 2009.08.07 18:10 | close | 1173 | 0.01 | 1.41726 | 0.00000 | 0.00000 | 0.56 | 10682.52 |
2324 | 2009.08.07 18:12 | buy | 1175 | 0.01 | 1.41751 | 0.00000 | 0.00000 | ||
2325 | 2009.08.07 18:12 | sell | 1176 | 0.01 | 1.41734 | 0.00000 | 0.00000 | ||
2326 | 2009.08.07 18:15 | close | 1176 | 0.01 | 1.41651 | 0.00000 | 0.00000 | 0.83 | 10683.35 |
2327 | 2009.08.07 18:17 | buy | 1177 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
2328 | 2009.08.07 18:17 | sell | 1178 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
2329 | 2009.08.07 18:20 | close | 1178 | 0.01 | 1.41551 | 0.00000 | 0.00000 | 1.08 | 10684.43 |
2330 | 2009.08.07 18:22 | buy | 1179 | 0.01 | 1.41601 | 0.00000 | 0.00000 | ||
2331 | 2009.08.07 18:22 | sell | 1180 | 0.01 | 1.41584 | 0.00000 | 0.00000 | ||
2332 | 2009.08.07 18:25 | buy | 1181 | 0.01 | 1.41576 | 0.00000 | 0.00000 | ||
2333 | 2009.08.07 18:27 | close | 1179 | 0.01 | 1.41634 | 0.00000 | 0.00000 | 0.33 | 10684.76 |
2334 | 2009.08.07 18:27 | close | 1177 | 0.01 | 1.41719 | 0.00000 | 0.00000 | 0.43 | 10685.19 |
2335 | 2009.08.07 18:30 | close | 1181 | 0.01 | 1.41717 | 0.00000 | 0.00000 | 1.41 | 10686.60 |
2336 | 2009.08.07 18:32 | buy | 1182 | 0.01 | 1.41699 | 0.00000 | 0.00000 | ||
2337 | 2009.08.07 18:32 | sell | 1183 | 0.01 | 1.41682 | 0.00000 | 0.00000 | ||
2338 | 2009.08.07 18:35 | sell | 1184 | 0.01 | 1.41701 | 0.00000 | 0.00000 | ||
2339 | 2009.08.07 18:37 | buy | 1185 | 0.01 | 1.41680 | 0.00000 | 0.00000 | ||
2340 | 2009.08.07 18:40 | close | 1182 | 0.01 | 1.41758 | 0.00000 | 0.00000 | 0.59 | 10687.19 |
2341 | 2009.08.07 18:42 | close | 1185 | 0.01 | 1.41739 | 0.00000 | 0.00000 | 0.59 | 10687.78 |
2342 | 2009.08.07 18:45 | close | 1175 | 0.01 | 1.41816 | 0.00000 | 0.00000 | 0.65 | 10688.43 |
2343 | 2009.08.07 18:47 | sell | 1186 | 0.01 | 1.41797 | 0.00000 | 0.00000 | ||
2344 | 2009.08.07 18:50 | close | 1172 | 0.01 | 1.41873 | 0.00000 | 0.00000 | 0.74 | 10689.17 |
2345 | 2009.08.07 18:52 | buy | 1187 | 0.01 | 1.41852 | 0.00000 | 0.00000 | ||
2346 | 2009.08.07 18:52 | sell | 1188 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
2347 | 2009.08.07 18:55 | sell | 1189 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
2348 | 2009.08.07 18:57 | close | 1189 | 0.01 | 1.41814 | 0.00000 | 0.00000 | 0.40 | 10689.57 |
2349 | 2009.08.07 18:59 | buy | 1190 | 0.01 | 1.41827 | 0.00000 | 0.00000 | ||
2350 | 2009.08.07 19:02 | buy | 1191 | 0.01 | 1.41806 | 0.00000 | 0.00000 | ||
2351 | 2009.08.07 19:07 | close | 1188 | 0.01 | 1.41787 | 0.00000 | 0.00000 | 0.48 | 10690.05 |
2352 | 2009.08.07 19:10 | close | 1190 | 0.01 | 1.41865 | 0.00000 | 0.00000 | 0.38 | 10690.43 |
2353 | 2009.08.07 19:12 | close | 1191 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 0.40 | 10690.83 |
2354 | 2009.08.07 19:15 | close | 1187 | 0.01 | 1.41921 | 0.00000 | 0.00000 | 0.69 | 10691.52 |
2355 | 2009.08.07 19:17 | buy | 1192 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
2356 | 2009.08.07 19:17 | sell | 1193 | 0.01 | 1.41902 | 0.00000 | 0.00000 | ||
2357 | 2009.08.07 19:20 | close | 1192 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 0.59 | 10692.11 |
2358 | 2009.08.07 19:22 | buy | 1194 | 0.01 | 1.41957 | 0.00000 | 0.00000 | ||
2359 | 2009.08.07 19:22 | sell | 1195 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
2360 | 2009.08.07 19:25 | sell | 1196 | 0.01 | 1.41959 | 0.00000 | 0.00000 | ||
2361 | 2009.08.07 19:27 | close | 1196 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 0.40 | 10692.51 |
2362 | 2009.08.07 19:27 | sell | 1197 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
2363 | 2009.08.07 19:33 | close | 1197 | 0.01 | 1.41917 | 0.00000 | 0.00000 | 0.45 | 10692.96 |
2364 | 2009.08.07 19:36 | buy | 1198 | 0.01 | 1.41931 | 0.00000 | 0.00000 | ||
2365 | 2009.08.07 19:40 | close | 1195 | 0.01 | 1.41876 | 0.00000 | 0.00000 | 0.64 | 10693.60 |
2366 | 2009.08.07 19:43 | buy | 1199 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
2367 | 2009.08.07 19:46 | close | 1193 | 0.01 | 1.41821 | 0.00000 | 0.00000 | 0.81 | 10694.41 |
2368 | 2009.08.07 19:50 | buy | 1200 | 0.01 | 1.41848 | 0.00000 | 0.00000 | ||
2369 | 2009.08.07 19:50 | sell | 1201 | 0.01 | 1.41831 | 0.00000 | 0.00000 | ||
2370 | 2009.08.07 19:53 | buy | 1202 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
2371 | 2009.08.07 19:56 | sell | 1203 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
2372 | 2009.08.07 20:05 | close | 1203 | 0.01 | 1.41811 | 0.00000 | 0.00000 | 0.48 | 10694.89 |
2373 | 2009.08.07 20:10 | close | 1201 | 0.01 | 1.41773 | 0.00000 | 0.00000 | 0.58 | 10695.47 |
2374 | 2009.08.07 20:12 | buy | 1204 | 0.01 | 1.41792 | 0.00000 | 0.00000 | ||
2375 | 2009.08.07 20:15 | close | 1186 | 0.01 | 1.41717 | 0.00000 | 0.00000 | 0.80 | 10696.27 |
2376 | 2009.08.07 20:17 | buy | 1205 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
2377 | 2009.08.07 20:17 | sell | 1206 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
2378 | 2009.08.07 20:20 | close | 1183 | 0.01 | 1.41642 | 0.00000 | 0.00000 | 0.40 | 10696.67 |
2379 | 2009.08.07 20:22 | close | 1206 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.40 | 10697.07 |
2380 | 2009.08.07 20:25 | close | 1184 | 0.01 | 1.41661 | 0.00000 | 0.00000 | 0.40 | 10697.47 |
2381 | 2009.08.07 20:27 | buy | 1207 | 0.01 | 1.41717 | 0.00000 | 0.00000 | ||
2382 | 2009.08.07 20:27 | sell | 1208 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
2383 | 2009.08.07 20:27 | close | 1208 | 0.01 | 1.41654 | 0.00000 | 0.00000 | 0.46 | 10697.93 |
2384 | 2009.08.07 20:30 | buy | 1209 | 0.01 | 1.41652 | 0.00000 | 0.00000 | ||
2385 | 2009.08.07 20:30 | sell | 1210 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
2386 | 2009.08.07 20:37 | buy | 1211 | 0.01 | 1.41631 | 0.00000 | 0.00000 | ||
2387 | 2009.08.07 20:40 | close | 1209 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 0.33 | 10698.26 |
2388 | 2009.08.07 20:42 | close | 1211 | 0.01 | 1.41671 | 0.00000 | 0.00000 | 0.40 | 10698.66 |
2389 | 2009.08.07 20:45 | sell | 1212 | 0.01 | 1.41728 | 0.00000 | 0.00000 | ||
2390 | 2009.08.07 20:50 | close | 1205 | 0.01 | 1.41771 | 0.00000 | 0.00000 | 0.35 | 10699.01 |
2391 | 2009.08.07 20:52 | sell | 1213 | 0.01 | 1.41742 | 0.00000 | 0.00000 | ||
2392 | 2009.08.07 20:55 | close | 1207 | 0.01 | 1.41757 | 0.00000 | 0.00000 | 0.40 | 10699.41 |
2393 | 2009.08.07 20:57 | buy | 1214 | 0.01 | 1.41731 | 0.00000 | 0.00000 | ||
2394 | 2009.08.07 20:59 | buy | 1215 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
2395 | 2009.08.07 21:02 | close | 1212 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 0.38 | 10699.79 |
2396 | 2009.08.07 21:05 | close | 1213 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.42 | 10700.21 |
2397 | 2009.08.07 21:07 | buy | 1216 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
2398 | 2009.08.07 21:07 | sell | 1217 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
2399 | 2009.08.07 21:10 | close | 1216 | 0.01 | 1.41715 | 0.00000 | 0.00000 | 0.36 | 10700.57 |
2400 | 2009.08.07 21:12 | sell | 1218 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
2401 | 2009.08.07 21:15 | sell | 1219 | 0.01 | 1.41746 | 0.00000 | 0.00000 | ||
2402 | 2009.08.07 21:20 | close | 1214 | 0.01 | 1.41778 | 0.00000 | 0.00000 | 0.47 | 10701.04 |
2403 | 2009.08.07 21:22 | close | 1215 | 0.01 | 1.41757 | 0.00000 | 0.00000 | 0.38 | 10701.42 |
2404 | 2009.08.07 21:25 | sell | 1220 | 0.01 | 1.41767 | 0.00000 | 0.00000 | ||
2405 | 2009.08.07 21:27 | buy | 1221 | 0.01 | 1.41753 | 0.00000 | 0.00000 | ||
2406 | 2009.08.07 21:32 | close | 1221 | 0.01 | 1.41791 | 0.00000 | 0.00000 | 0.38 | 10701.80 |
2407 | 2009.08.07 21:37 | sell | 1222 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
2408 | 2009.08.07 21:40 | close | 1222 | 0.01 | 1.41765 | 0.00000 | 0.00000 | 0.40 | 10702.20 |
2409 | 2009.08.07 21:42 | buy | 1223 | 0.01 | 1.41779 | 0.00000 | 0.00000 | ||
2410 | 2009.08.07 21:45 | close | 1220 | 0.01 | 1.41722 | 0.00000 | 0.00000 | 0.45 | 10702.65 |
2411 | 2009.08.07 21:47 | buy | 1224 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
2412 | 2009.08.07 21:50 | close | 1218 | 0.01 | 1.41665 | 0.00000 | 0.00000 | 0.39 | 10703.04 |
2413 | 2009.08.07 21:52 | close | 1219 | 0.01 | 1.41694 | 0.00000 | 0.00000 | 0.52 | 10703.56 |
2414 | 2009.08.07 21:55 | buy | 1225 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
2415 | 2009.08.07 21:57 | sell | 1226 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
2416 | 2009.08.07 22:07 | close | 1225 | 0.01 | 1.41718 | 0.00000 | 0.00000 | 0.39 | 10703.95 |
2417 | 2009.08.07 22:10 | buy | 1227 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
2418 | 2009.08.07 22:15 | close | 1226 | 0.01 | 1.41673 | 0.00000 | 0.00000 | 0.32 | 10704.27 |
2419 | 2009.08.07 22:17 | buy | 1228 | 0.01 | 1.41682 | 0.00000 | 0.00000 | ||
2420 | 2009.08.07 22:20 | buy | 1229 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
2421 | 2009.08.07 22:27 | close | 1229 | 0.01 | 1.41689 | 0.00000 | 0.00000 | 0.51 | 10704.78 |
2422 | 2009.08.07 22:30 | sell | 1230 | 0.01 | 1.41683 | 0.00000 | 0.00000 | ||
2423 | 2009.08.07 22:33 | close | 1227 | 0.01 | 1.41748 | 0.00000 | 0.00000 | 0.48 | 10705.26 |
2424 | 2009.08.07 22:36 | close | 1228 | 0.01 | 1.41735 | 0.00000 | 0.00000 | 0.53 | 10705.79 |
2425 | 2009.08.07 22:40 | close | 1224 | 0.01 | 1.41788 | 0.00000 | 0.00000 | 0.52 | 10706.31 |
2426 | 2009.08.07 22:43 | sell | 1231 | 0.01 | 1.41775 | 0.00000 | 0.00000 | ||
2427 | 2009.08.07 22:46 | close | 1204 | 0.01 | 1.41827 | 0.00000 | 0.00000 | 0.35 | 10706.66 |
2428 | 2009.08.07 22:50 | sell | 1232 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
2429 | 2009.08.07 22:53 | close | 1223 | 0.01 | 1.41814 | 0.00000 | 0.00000 | 0.35 | 10707.01 |
2430 | 2009.08.07 22:56 | buy | 1233 | 0.01 | 1.41792 | 0.00000 | 0.00000 | ||
2431 | 2009.08.07 22:59 | close | 1233 | 0.01 | 1.41826 | 0.00000 | 0.00000 | 0.34 | 10707.35 |
2432 | 2009.08.10 00:00 | close | 1231 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 0.45 | 10707.80 |
2433 | 2009.08.10 00:03 | buy | 1234 | 0.01 | 1.41799 | 0.00000 | 0.00000 | ||
2434 | 2009.08.10 00:06 | buy | 1235 | 0.01 | 1.41785 | 0.00000 | 0.00000 | ||
2435 | 2009.08.10 00:10 | close | 1235 | 0.01 | 1.41823 | 0.00000 | 0.00000 | 0.38 | 10708.18 |
2436 | 2009.08.10 00:16 | close | 1234 | 0.01 | 1.41865 | 0.00000 | 0.00000 | 0.66 | 10708.84 |
2437 | 2009.08.10 00:20 | sell | 1236 | 0.01 | 1.41837 | 0.00000 | 0.00000 | ||
2438 | 2009.08.10 00:23 | sell | 1237 | 0.01 | 1.41851 | 0.00000 | 0.00000 | ||
2439 | 2009.08.10 00:35 | close | 1202 | 0.01 | 1.41868 | 0.00000 | 0.00000 | 0.33 | 10709.16 |
2440 | 2009.08.10 00:40 | close | 1200 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 0.55 | 10709.71 |
2441 | 2009.08.10 00:42 | sell | 1238 | 0.01 | 1.41891 | 0.00000 | 0.00000 | ||
2442 | 2009.08.10 00:45 | close | 1199 | 0.01 | 1.41939 | 0.00000 | 0.00000 | 0.49 | 10710.20 |
2443 | 2009.08.10 00:47 | sell | 1239 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
2444 | 2009.08.10 00:50 | close | 1198 | 0.01 | 1.41974 | 0.00000 | 0.00000 | 0.43 | 10710.62 |
2445 | 2009.08.10 00:52 | sell | 1240 | 0.01 | 1.41950 | 0.00000 | 0.00000 | ||
2446 | 2009.08.10 00:55 | sell | 1241 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
2447 | 2009.08.10 00:57 | buy | 1242 | 0.01 | 1.41944 | 0.00000 | 0.00000 | ||
2448 | 2009.08.10 01:10 | close | 1240 | 0.01 | 1.41918 | 0.00000 | 0.00000 | 0.32 | 10710.94 |
2449 | 2009.08.10 01:12 | close | 1241 | 0.01 | 1.41926 | 0.00000 | 0.00000 | 0.36 | 10711.30 |
2450 | 2009.08.10 01:15 | close | 1239 | 0.01 | 1.41893 | 0.00000 | 0.00000 | 0.34 | 10711.64 |
2451 | 2009.08.10 01:17 | buy | 1243 | 0.01 | 1.41901 | 0.00000 | 0.00000 | ||
2452 | 2009.08.10 01:20 | close | 1238 | 0.01 | 1.41860 | 0.00000 | 0.00000 | 0.31 | 10711.95 |
2453 | 2009.08.10 01:22 | buy | 1244 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
2454 | 2009.08.10 01:27 | sell | 1245 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
2455 | 2009.08.10 01:27 | buy | 1246 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
2456 | 2009.08.10 01:45 | close | 1246 | 0.01 | 1.41898 | 0.00000 | 0.00000 | 0.33 | 10712.28 |
2457 | 2009.08.10 01:47 | sell | 1247 | 0.01 | 1.41891 | 0.00000 | 0.00000 | ||
2458 | 2009.08.10 01:50 | close | 1244 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 0.42 | 10712.70 |
2459 | 2009.08.10 01:52 | sell | 1248 | 0.01 | 1.41905 | 0.00000 | 0.00000 | ||
2460 | 2009.08.10 01:59 | sell | 1249 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
2461 | 2009.08.10 02:03 | close | 1243 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.69 | 10713.39 |
2462 | 2009.08.10 02:06 | sell | 1250 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
2463 | 2009.08.10 02:10 | close | 1194 | 0.01 | 1.42000 | 0.00000 | 0.00000 | 0.43 | 10713.82 |
2464 | 2009.08.10 02:13 | close | 1242 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.46 | 10714.28 |
2465 | 2009.08.10 02:16 | close | 1170 | 0.01 | 1.42031 | 0.00000 | 0.00000 | 0.54 | 10714.81 |
2466 | 2009.08.10 02:20 | buy | 1251 | 0.01 | 1.42028 | 0.00000 | 0.00000 | ||
2467 | 2009.08.10 02:20 | sell | 1252 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
2468 | 2009.08.10 02:26 | buy | 1253 | 0.01 | 1.42007 | 0.00000 | 0.00000 | ||
2469 | 2009.08.10 02:32 | close | 1252 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 0.65 | 10715.46 |
2470 | 2009.08.10 02:35 | buy | 1254 | 0.01 | 1.41957 | 0.00000 | 0.00000 | ||
2471 | 2009.08.10 02:37 | buy | 1255 | 0.01 | 1.41936 | 0.00000 | 0.00000 | ||
2472 | 2009.08.10 02:40 | close | 1255 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.34 | 10715.80 |
2473 | 2009.08.10 02:45 | close | 1254 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 0.44 | 10716.24 |
2474 | 2009.08.10 02:47 | sell | 1256 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
2475 | 2009.08.10 02:50 | sell | 1257 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
2476 | 2009.08.10 03:10 | close | 1257 | 0.01 | 1.41993 | 0.00000 | 0.00000 | 0.39 | 10716.63 |
2477 | 2009.08.10 03:15 | buy | 1258 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
2478 | 2009.08.10 03:20 | close | 1250 | 0.01 | 1.41917 | 0.00000 | 0.00000 | 0.43 | 10717.06 |
2479 | 2009.08.10 03:22 | close | 1256 | 0.01 | 1.41939 | 0.00000 | 0.00000 | 0.52 | 10717.58 |
2480 | 2009.08.10 03:25 | buy | 1259 | 0.01 | 1.41928 | 0.00000 | 0.00000 | ||
2481 | 2009.08.10 03:27 | sell | 1260 | 0.01 | 1.41944 | 0.00000 | 0.00000 | ||
2482 | 2009.08.10 03:27 | close | 1258 | 0.01 | 1.41997 | 0.00000 | 0.00000 | 0.36 | 10717.94 |
2483 | 2009.08.10 03:30 | close | 1259 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 0.73 | 10718.67 |
2484 | 2009.08.10 03:32 | sell | 1261 | 0.01 | 1.41983 | 0.00000 | 0.00000 | ||
2485 | 2009.08.10 03:37 | buy | 1262 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
2486 | 2009.08.10 03:40 | sell | 1263 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
2487 | 2009.08.10 03:45 | close | 1262 | 0.01 | 1.42031 | 0.00000 | 0.00000 | 0.38 | 10719.05 |
2488 | 2009.08.10 03:47 | sell | 1264 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
2489 | 2009.08.10 03:50 | close | 1253 | 0.01 | 1.42051 | 0.00000 | 0.00000 | 0.44 | 10719.49 |
2490 | 2009.08.10 03:52 | sell | 1265 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
2491 | 2009.08.10 04:10 | sell | 1266 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
2492 | 2009.08.10 04:15 | close | 1251 | 0.01 | 1.42077 | 0.00000 | 0.00000 | 0.49 | 10719.98 |
2493 | 2009.08.10 04:17 | buy | 1267 | 0.01 | 1.42085 | 0.00000 | 0.00000 | ||
2494 | 2009.08.10 04:17 | sell | 1268 | 0.01 | 1.42068 | 0.00000 | 0.00000 | ||
2495 | 2009.08.10 04:20 | sell | 1269 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
2496 | 2009.08.10 04:27 | close | 1269 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 0.39 | 10720.37 |
2497 | 2009.08.10 04:30 | buy | 1270 | 0.01 | 1.42074 | 0.00000 | 0.00000 | ||
2498 | 2009.08.10 04:40 | buy | 1271 | 0.01 | 1.42051 | 0.00000 | 0.00000 | ||
2499 | 2009.08.10 04:45 | close | 1268 | 0.01 | 1.42026 | 0.00000 | 0.00000 | 0.42 | 10720.79 |
2500 | 2009.08.10 04:47 | buy | 1272 | 0.01 | 1.42034 | 0.00000 | 0.00000 | ||
2501 | 2009.08.10 04:50 | close | 1264 | 0.01 | 1.41993 | 0.00000 | 0.00000 | 0.31 | 10721.10 |
2502 | 2009.08.10 04:52 | close | 1266 | 0.01 | 1.42010 | 0.00000 | 0.00000 | 0.39 | 10721.49 |
2503 | 2009.08.10 04:55 | close | 1265 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 0.36 | 10721.85 |
2504 | 2009.08.10 04:59 | sell | 1273 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
2505 | 2009.08.10 05:10 | close | 1273 | 0.01 | 1.41999 | 0.00000 | 0.00000 | 0.38 | 10722.23 |
2506 | 2009.08.10 05:12 | buy | 1274 | 0.01 | 1.42014 | 0.00000 | 0.00000 | ||
2507 | 2009.08.10 05:15 | close | 1263 | 0.01 | 1.41955 | 0.00000 | 0.00000 | 0.55 | 10722.78 |
2508 | 2009.08.10 05:17 | buy | 1275 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
2509 | 2009.08.10 05:20 | close | 1260 | 0.01 | 1.41895 | 0.00000 | 0.00000 | 0.49 | 10723.27 |
2510 | 2009.08.10 05:22 | close | 1261 | 0.01 | 1.41925 | 0.00000 | 0.00000 | 0.58 | 10723.85 |
2511 | 2009.08.10 05:25 | buy | 1276 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
2512 | 2009.08.10 05:27 | sell | 1277 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
2513 | 2009.08.10 05:40 | close | 1276 | 0.01 | 1.41965 | 0.00000 | 0.00000 | 0.55 | 10724.40 |
2514 | 2009.08.10 05:42 | sell | 1278 | 0.01 | 1.41956 | 0.00000 | 0.00000 | ||
2515 | 2009.08.10 05:45 | sell | 1279 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
2516 | 2009.08.10 05:50 | close | 1275 | 0.01 | 1.42018 | 0.00000 | 0.00000 | 0.48 | 10724.88 |
2517 | 2009.08.10 05:55 | sell | 1280 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
2518 | 2009.08.10 05:57 | buy | 1281 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
2519 | 2009.08.10 06:02 | close | 1274 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.43 | 10725.31 |
2520 | 2009.08.10 06:05 | close | 1281 | 0.01 | 1.42047 | 0.00000 | 0.00000 | 0.48 | 10725.79 |
2521 | 2009.08.10 06:07 | close | 1272 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 0.34 | 10726.13 |
2522 | 2009.08.10 06:10 | sell | 1282 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
2523 | 2009.08.10 06:15 | buy | 1283 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
2524 | 2009.08.10 06:20 | close | 1280 | 0.01 | 1.41969 | 0.00000 | 0.00000 | 0.40 | 10726.53 |
2525 | 2009.08.10 06:22 | close | 1282 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.36 | 10726.89 |
2526 | 2009.08.10 06:25 | buy | 1284 | 0.01 | 1.41980 | 0.00000 | 0.00000 | ||
2527 | 2009.08.10 06:35 | sell | 1285 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
2528 | 2009.08.10 06:40 | close | 1284 | 0.01 | 1.42035 | 0.00000 | 0.00000 | 0.55 | 10727.44 |
2529 | 2009.08.10 06:42 | sell | 1286 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
2530 | 2009.08.10 06:45 | close | 1283 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 0.55 | 10727.99 |
2531 | 2009.08.10 06:47 | sell | 1287 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
2532 | 2009.08.10 06:50 | close | 1271 | 0.01 | 1.42098 | 0.00000 | 0.00000 | 0.47 | 10728.46 |
2533 | 2009.08.10 06:52 | sell | 1288 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
2534 | 2009.08.10 06:59 | sell | 1289 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
2535 | 2009.08.10 07:10 | close | 1267 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 0.36 | 10728.82 |
2536 | 2009.08.10 07:12 | close | 1270 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 0.39 | 10729.21 |
2537 | 2009.08.10 07:15 | buy | 1290 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
2538 | 2009.08.10 07:15 | sell | 1291 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
2539 | 2009.08.10 07:20 | sell | 1292 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
2540 | 2009.08.10 07:35 | buy | 1293 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
2541 | 2009.08.10 07:40 | close | 1291 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 0.31 | 10729.52 |
2542 | 2009.08.10 07:42 | close | 1292 | 0.01 | 1.42127 | 0.00000 | 0.00000 | 0.41 | 10729.93 |
2543 | 2009.08.10 07:45 | buy | 1294 | 0.01 | 1.42073 | 0.00000 | 0.00000 | ||
2544 | 2009.08.10 07:50 | close | 1287 | 0.01 | 1.42018 | 0.00000 | 0.00000 | 0.38 | 10730.31 |
2545 | 2009.08.10 07:52 | close | 1288 | 0.01 | 1.42045 | 0.00000 | 0.00000 | 0.32 | 10730.63 |
2546 | 2009.08.10 07:55 | close | 1289 | 0.01 | 1.42032 | 0.00000 | 0.00000 | 0.60 | 10731.23 |
2547 | 2009.08.10 07:57 | sell | 1295 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
2548 | 2009.08.10 07:59 | close | 1294 | 0.01 | 1.42141 | 0.00000 | 0.00000 | 0.68 | 10731.91 |
2549 | 2009.08.10 08:00 | sell | 1296 | 0.01 | 1.42138 | 0.00000 | 0.00000 | ||
2550 | 2009.08.10 08:05 | close | 1296 | 0.01 | 1.42106 | 0.00000 | 0.00000 | 0.32 | 10732.23 |
2551 | 2009.08.10 08:07 | sell | 1297 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
2552 | 2009.08.10 08:10 | close | 1297 | 0.01 | 1.42043 | 0.00000 | 0.00000 | 1.08 | 10733.31 |
2553 | 2009.08.10 08:12 | buy | 1298 | 0.01 | 1.42074 | 0.00000 | 0.00000 | ||
2554 | 2009.08.10 08:15 | close | 1279 | 0.01 | 1.41950 | 0.00000 | 0.00000 | 0.41 | 10733.72 |
2555 | 2009.08.10 08:17 | close | 1286 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 0.43 | 10734.15 |
2556 | 2009.08.10 08:20 | close | 1245 | 0.01 | 1.41825 | 0.00000 | 0.00000 | 0.51 | 10734.66 |
2557 | 2009.08.10 08:22 | close | 1277 | 0.01 | 1.41887 | 0.00000 | 0.00000 | 0.51 | 10735.17 |
2558 | 2009.08.10 08:25 | close | 1247 | 0.01 | 1.41856 | 0.00000 | 0.00000 | 0.35 | 10735.52 |
2559 | 2009.08.10 08:27 | close | 1285 | 0.01 | 1.41950 | 0.00000 | 0.00000 | 0.53 | 10736.05 |
2560 | 2009.08.10 08:27 | close | 1295 | 0.01 | 1.41938 | 0.00000 | 0.00000 | 1.18 | 10737.23 |
2561 | 2009.08.10 08:30 | buy | 1299 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
2562 | 2009.08.10 08:32 | close | 1248 | 0.01 | 1.41860 | 0.00000 | 0.00000 | 0.45 | 10737.68 |
2563 | 2009.08.10 08:35 | close | 1249 | 0.01 | 1.41882 | 0.00000 | 0.00000 | 0.35 | 10738.03 |
2564 | 2009.08.10 08:37 | close | 1278 | 0.01 | 1.41839 | 0.00000 | 0.00000 | 1.17 | 10739.20 |
2565 | 2009.08.10 08:40 | sell | 1300 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
2566 | 2009.08.10 08:42 | buy | 1301 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
2567 | 2009.08.10 08:45 | close | 1299 | 0.01 | 1.41994 | 0.00000 | 0.00000 | 0.52 | 10739.72 |
2568 | 2009.08.10 08:47 | close | 1301 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.47 | 10740.19 |
2569 | 2009.08.10 08:50 | sell | 1302 | 0.01 | 1.42058 | 0.00000 | 0.00000 | ||
2570 | 2009.08.10 08:52 | buy | 1303 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
2571 | 2009.08.10 08:57 | close | 1302 | 0.01 | 1.41989 | 0.00000 | 0.00000 | 0.69 | 10740.88 |
2572 | 2009.08.10 08:59 | sell | 1304 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
2573 | 2009.08.10 09:02 | close | 1298 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.88 | 10741.76 |
2574 | 2009.08.10 09:05 | close | 1303 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 1.10 | 10742.86 |
2575 | 2009.08.10 09:07 | close | 1293 | 0.01 | 1.42183 | 0.00000 | 0.00000 | 0.42 | 10743.28 |
2576 | 2009.08.10 09:10 | buy | 1305 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
2577 | 2009.08.10 09:10 | sell | 1306 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
2578 | 2009.08.10 09:12 | sell | 1307 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
2579 | 2009.08.10 09:15 | close | 1306 | 0.01 | 1.42056 | 0.00000 | 0.00000 | 0.45 | 10743.73 |
2580 | 2009.08.10 09:17 | close | 1307 | 0.01 | 1.42077 | 0.00000 | 0.00000 | 0.44 | 10744.17 |
2581 | 2009.08.10 09:20 | close | 1304 | 0.01 | 1.41974 | 0.00000 | 0.00000 | 0.83 | 10745.00 |
2582 | 2009.08.10 09:22 | buy | 1308 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
2583 | 2009.08.10 09:22 | sell | 1309 | 0.01 | 1.41998 | 0.00000 | 0.00000 | ||
2584 | 2009.08.10 09:25 | buy | 1310 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
2585 | 2009.08.10 09:27 | close | 1310 | 0.01 | 1.42039 | 0.00000 | 0.00000 | 0.44 | 10745.44 |
2586 | 2009.08.10 09:27 | buy | 1311 | 0.01 | 1.41984 | 0.00000 | 0.00000 | ||
2587 | 2009.08.10 09:40 | close | 1309 | 0.01 | 1.41955 | 0.00000 | 0.00000 | 0.43 | 10745.87 |
2588 | 2009.08.10 09:42 | buy | 1312 | 0.01 | 1.41967 | 0.00000 | 0.00000 | ||
2589 | 2009.08.10 09:42 | sell | 1313 | 0.01 | 1.41950 | 0.00000 | 0.00000 | ||
2590 | 2009.08.10 09:45 | close | 1313 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 0.31 | 10746.18 |
2591 | 2009.08.10 09:47 | buy | 1314 | 0.01 | 1.41931 | 0.00000 | 0.00000 | ||
2592 | 2009.08.10 09:50 | close | 1300 | 0.01 | 1.41870 | 0.00000 | 0.00000 | 0.59 | 10746.77 |
2593 | 2009.08.10 09:52 | buy | 1315 | 0.01 | 1.41894 | 0.00000 | 0.00000 | ||
2594 | 2009.08.10 09:52 | sell | 1316 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
2595 | 2009.08.10 09:55 | buy | 1317 | 0.01 | 1.41882 | 0.00000 | 0.00000 | ||
2596 | 2009.08.10 09:57 | sell | 1318 | 0.01 | 1.41902 | 0.00000 | 0.00000 | ||
2597 | 2009.08.10 09:59 | close | 1317 | 0.01 | 1.41918 | 0.00000 | 0.00000 | 0.36 | 10747.13 |
2598 | 2009.08.10 10:00 | sell | 1319 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
2599 | 2009.08.10 10:07 | close | 1315 | 0.01 | 1.41941 | 0.00000 | 0.00000 | 0.47 | 10747.60 |
2600 | 2009.08.10 10:10 | close | 1319 | 0.01 | 1.41891 | 0.00000 | 0.00000 | 0.31 | 10747.91 |
2601 | 2009.08.10 10:12 | buy | 1320 | 0.01 | 1.41908 | 0.00000 | 0.00000 | ||
2602 | 2009.08.10 10:15 | close | 1316 | 0.01 | 1.41841 | 0.00000 | 0.00000 | 0.36 | 10748.27 |
2603 | 2009.08.10 10:17 | close | 1318 | 0.01 | 1.41858 | 0.00000 | 0.00000 | 0.44 | 10748.71 |
2604 | 2009.08.10 10:20 | close | 1236 | 0.01 | 1.41774 | 0.00000 | 0.00000 | 0.63 | 10749.34 |
2605 | 2009.08.10 10:22 | close | 1237 | 0.01 | 1.41807 | 0.00000 | 0.00000 | 0.44 | 10749.78 |
2606 | 2009.08.10 10:25 | buy | 1321 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
2607 | 2009.08.10 10:27 | close | 1321 | 0.01 | 1.41824 | 0.00000 | 0.00000 | 0.33 | 10750.11 |
2608 | 2009.08.10 10:27 | buy | 1322 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
2609 | 2009.08.10 10:27 | sell | 1323 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
2610 | 2009.08.10 10:32 | buy | 1324 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
2611 | 2009.08.10 10:37 | buy | 1325 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
2612 | 2009.08.10 10:40 | close | 1325 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 0.38 | 10750.49 |
2613 | 2009.08.10 10:42 | sell | 1326 | 0.01 | 1.41892 | 0.00000 | 0.00000 | ||
2614 | 2009.08.10 10:45 | close | 1322 | 0.01 | 1.41935 | 0.00000 | 0.00000 | 0.40 | 10750.89 |
2615 | 2009.08.10 10:47 | close | 1324 | 0.01 | 1.41924 | 0.00000 | 0.00000 | 0.48 | 10751.37 |
2616 | 2009.08.10 10:50 | close | 1314 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.37 | 10751.74 |
2617 | 2009.08.10 10:52 | close | 1320 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 0.38 | 10752.12 |
2618 | 2009.08.10 10:55 | sell | 1327 | 0.01 | 1.41957 | 0.00000 | 0.00000 | ||
2619 | 2009.08.10 10:57 | buy | 1328 | 0.01 | 1.41941 | 0.00000 | 0.00000 | ||
2620 | 2009.08.10 11:02 | close | 1312 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 0.38 | 10752.50 |
2621 | 2009.08.10 11:05 | close | 1328 | 0.01 | 1.41991 | 0.00000 | 0.00000 | 0.50 | 10753.00 |
2622 | 2009.08.10 11:07 | close | 1311 | 0.01 | 1.42018 | 0.00000 | 0.00000 | 0.34 | 10753.34 |
2623 | 2009.08.10 11:10 | buy | 1329 | 0.01 | 1.41982 | 0.00000 | 0.00000 | ||
2624 | 2009.08.10 11:12 | sell | 1330 | 0.01 | 1.41978 | 0.00000 | 0.00000 | ||
2625 | 2009.08.10 11:15 | close | 1330 | 0.01 | 1.41941 | 0.00000 | 0.00000 | 0.37 | 10753.71 |
2626 | 2009.08.10 11:17 | buy | 1331 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
2627 | 2009.08.10 11:20 | close | 1327 | 0.01 | 1.41888 | 0.00000 | 0.00000 | 0.69 | 10754.40 |
2628 | 2009.08.10 11:22 | buy | 1332 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
2629 | 2009.08.10 11:25 | buy | 1333 | 0.01 | 1.41901 | 0.00000 | 0.00000 | ||
2630 | 2009.08.10 11:27 | sell | 1334 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
2631 | 2009.08.10 11:32 | close | 1334 | 0.01 | 1.41867 | 0.00000 | 0.00000 | 0.57 | 10754.97 |
2632 | 2009.08.10 11:35 | buy | 1335 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
2633 | 2009.08.10 11:37 | close | 1326 | 0.01 | 1.41855 | 0.00000 | 0.00000 | 0.37 | 10755.34 |
2634 | 2009.08.10 11:40 | sell | 1336 | 0.01 | 1.41898 | 0.00000 | 0.00000 | ||
2635 | 2009.08.10 11:45 | close | 1333 | 0.01 | 1.41934 | 0.00000 | 0.00000 | 0.33 | 10755.67 |
2636 | 2009.08.10 11:47 | close | 1335 | 0.01 | 1.41922 | 0.00000 | 0.00000 | 0.43 | 10756.10 |
2637 | 2009.08.10 11:50 | close | 1332 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.55 | 10756.65 |
2638 | 2009.08.10 11:52 | sell | 1337 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
2639 | 2009.08.10 11:55 | sell | 1338 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
2640 | 2009.08.10 11:57 | buy | 1339 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
2641 | 2009.08.10 12:10 | close | 1331 | 0.01 | 1.42012 | 0.00000 | 0.00000 | 0.57 | 10757.22 |
2642 | 2009.08.10 12:12 | close | 1339 | 0.01 | 1.41992 | 0.00000 | 0.00000 | 0.53 | 10757.75 |
2643 | 2009.08.10 12:15 | close | 1308 | 0.01 | 1.42072 | 0.00000 | 0.00000 | 0.57 | 10758.32 |
2644 | 2009.08.10 12:17 | close | 1329 | 0.01 | 1.42052 | 0.00000 | 0.00000 | 0.70 | 10759.02 |
2645 | 2009.08.10 12:20 | sell | 1340 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
2646 | 2009.08.10 12:27 | close | 1340 | 0.01 | 1.42069 | 0.00000 | 0.00000 | 0.63 | 10759.65 |
2647 | 2009.08.10 12:27 | buy | 1341 | 0.01 | 1.42074 | 0.00000 | 0.00000 | ||
2648 | 2009.08.10 12:27 | sell | 1342 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
2649 | 2009.08.10 12:32 | sell | 1343 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
2650 | 2009.08.10 12:37 | sell | 1344 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
2651 | 2009.08.10 12:40 | buy | 1345 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
2652 | 2009.08.10 12:45 | close | 1343 | 0.01 | 1.42028 | 0.00000 | 0.00000 | 0.48 | 10760.13 |
2653 | 2009.08.10 12:47 | close | 1344 | 0.01 | 1.42039 | 0.00000 | 0.00000 | 0.48 | 10760.61 |
2654 | 2009.08.10 12:50 | close | 1342 | 0.01 | 1.41984 | 0.00000 | 0.00000 | 0.73 | 10761.34 |
2655 | 2009.08.10 12:52 | buy | 1346 | 0.01 | 1.42006 | 0.00000 | 0.00000 | ||
2656 | 2009.08.10 12:52 | sell | 1347 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
2657 | 2009.08.10 12:55 | buy | 1348 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
2658 | 2009.08.10 12:57 | sell | 1349 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
2659 | 2009.08.10 13:02 | close | 1346 | 0.01 | 1.42042 | 0.00000 | 0.00000 | 0.36 | 10761.70 |
2660 | 2009.08.10 13:05 | close | 1348 | 0.01 | 1.42030 | 0.00000 | 0.00000 | 0.35 | 10762.05 |
2661 | 2009.08.10 13:07 | sell | 1350 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
2662 | 2009.08.10 13:10 | buy | 1351 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
2663 | 2009.08.10 13:15 | close | 1350 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.63 | 10762.68 |
2664 | 2009.08.10 13:17 | buy | 1352 | 0.01 | 1.42001 | 0.00000 | 0.00000 | ||
2665 | 2009.08.10 13:20 | close | 1347 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 0.45 | 10763.13 |
2666 | 2009.08.10 13:22 | close | 1349 | 0.01 | 1.41967 | 0.00000 | 0.00000 | 0.44 | 10763.57 |
2667 | 2009.08.10 13:25 | buy | 1353 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
2668 | 2009.08.10 13:27 | sell | 1354 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
2669 | 2009.08.10 13:30 | close | 1353 | 0.01 | 1.41987 | 0.00000 | 0.00000 | 0.32 | 10763.89 |
2670 | 2009.08.10 13:32 | sell | 1355 | 0.01 | 1.42014 | 0.00000 | 0.00000 | ||
2671 | 2009.08.10 13:37 | sell | 1356 | 0.01 | 1.42027 | 0.00000 | 0.00000 | ||
2672 | 2009.08.10 13:40 | close | 1356 | 0.01 | 1.41993 | 0.00000 | 0.00000 | 0.34 | 10764.23 |
2673 | 2009.08.10 13:45 | close | 1355 | 0.01 | 1.41955 | 0.00000 | 0.00000 | 0.59 | 10764.82 |
2674 | 2009.08.10 13:47 | buy | 1357 | 0.01 | 1.41968 | 0.00000 | 0.00000 | ||
2675 | 2009.08.10 13:50 | close | 1337 | 0.01 | 1.41904 | 0.00000 | 0.00000 | 0.42 | 10765.24 |
2676 | 2009.08.10 13:52 | close | 1354 | 0.01 | 1.41929 | 0.00000 | 0.00000 | 0.44 | 10765.68 |
2677 | 2009.08.10 13:55 | close | 1338 | 0.01 | 1.41917 | 0.00000 | 0.00000 | 0.41 | 10766.09 |
2678 | 2009.08.10 13:57 | buy | 1358 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
2679 | 2009.08.10 13:57 | sell | 1359 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
2680 | 2009.08.10 13:59 | buy | 1360 | 0.01 | 1.41934 | 0.00000 | 0.00000 | ||
2681 | 2009.08.10 14:02 | close | 1351 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 0.38 | 10766.47 |
2682 | 2009.08.10 14:05 | close | 1352 | 0.01 | 1.42040 | 0.00000 | 0.00000 | 0.39 | 10766.86 |
2683 | 2009.08.10 14:07 | close | 1357 | 0.01 | 1.42083 | 0.00000 | 0.00000 | 1.15 | 10768.01 |
2684 | 2009.08.10 14:10 | close | 1358 | 0.01 | 1.41997 | 0.00000 | 0.00000 | 0.42 | 10768.43 |
2685 | 2009.08.10 14:12 | close | 1360 | 0.01 | 1.42019 | 0.00000 | 0.00000 | 0.85 | 10769.28 |
2686 | 2009.08.10 14:15 | buy | 1361 | 0.01 | 1.41950 | 0.00000 | 0.00000 | ||
2687 | 2009.08.10 14:17 | sell | 1362 | 0.01 | 1.41954 | 0.00000 | 0.00000 | ||
2688 | 2009.08.10 14:20 | close | 1336 | 0.01 | 1.41864 | 0.00000 | 0.00000 | 0.34 | 10769.62 |
2689 | 2009.08.10 14:22 | close | 1359 | 0.01 | 1.41907 | 0.00000 | 0.00000 | 0.31 | 10769.93 |
2690 | 2009.08.10 14:25 | close | 1362 | 0.01 | 1.41885 | 0.00000 | 0.00000 | 0.69 | 10770.62 |
2691 | 2009.08.10 14:27 | sell | 1363 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
2692 | 2009.08.10 14:27 | buy | 1364 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
2693 | 2009.08.10 14:33 | close | 1323 | 0.01 | 1.41821 | 0.00000 | 0.00000 | 0.57 | 10771.19 |
2694 | 2009.08.10 14:36 | close | 1363 | 0.01 | 1.41847 | 0.00000 | 0.00000 | 0.86 | 10772.05 |
2695 | 2009.08.10 14:40 | close | 1232 | 0.01 | 1.41743 | 0.00000 | 0.00000 | 0.57 | 10772.62 |
2696 | 2009.08.10 14:43 | buy | 1365 | 0.01 | 1.41769 | 0.00000 | 0.00000 | ||
2697 | 2009.08.10 14:43 | sell | 1366 | 0.01 | 1.41752 | 0.00000 | 0.00000 | ||
2698 | 2009.08.10 14:46 | close | 1230 | 0.01 | 1.41640 | 0.00000 | 0.00000 | 0.42 | 10773.04 |
2699 | 2009.08.10 14:50 | close | 1366 | 0.01 | 1.41692 | 0.00000 | 0.00000 | 0.60 | 10773.64 |
2700 | 2009.08.10 14:53 | buy | 1367 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
2701 | 2009.08.10 14:56 | close | 1367 | 0.01 | 1.41726 | 0.00000 | 0.00000 | 0.60 | 10774.24 |
2702 | 2009.08.10 14:59 | sell | 1368 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
2703 | 2009.08.10 15:02 | close | 1365 | 0.01 | 1.41856 | 0.00000 | 0.00000 | 0.87 | 10775.11 |
2704 | 2009.08.10 15:05 | buy | 1369 | 0.01 | 1.41858 | 0.00000 | 0.00000 | ||
2705 | 2009.08.10 15:05 | sell | 1370 | 0.01 | 1.41841 | 0.00000 | 0.00000 | ||
2706 | 2009.08.10 15:07 | sell | 1371 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
2707 | 2009.08.10 15:10 | close | 1371 | 0.01 | 1.41828 | 0.00000 | 0.00000 | 0.43 | 10775.54 |
2708 | 2009.08.10 15:12 | buy | 1372 | 0.01 | 1.41843 | 0.00000 | 0.00000 | ||
2709 | 2009.08.10 15:15 | close | 1370 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 0.57 | 10776.11 |
2710 | 2009.08.10 15:17 | buy | 1373 | 0.01 | 1.41799 | 0.00000 | 0.00000 | ||
2711 | 2009.08.10 15:17 | sell | 1374 | 0.01 | 1.41782 | 0.00000 | 0.00000 | ||
2712 | 2009.08.10 15:20 | close | 1368 | 0.01 | 1.41724 | 0.00000 | 0.00000 | 0.33 | 10776.44 |
2713 | 2009.08.10 15:22 | buy | 1375 | 0.01 | 1.41754 | 0.00000 | 0.00000 | ||
2714 | 2009.08.10 15:25 | close | 1374 | 0.01 | 1.41739 | 0.00000 | 0.00000 | 0.43 | 10776.87 |
2715 | 2009.08.10 15:27 | sell | 1376 | 0.01 | 1.41767 | 0.00000 | 0.00000 | ||
2716 | 2009.08.10 15:40 | close | 1376 | 0.01 | 1.41708 | 0.00000 | 0.00000 | 0.59 | 10777.46 |
2717 | 2009.08.10 15:42 | buy | 1377 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
2718 | 2009.08.10 15:42 | sell | 1378 | 0.01 | 1.41712 | 0.00000 | 0.00000 | ||
2719 | 2009.08.10 15:45 | close | 1378 | 0.01 | 1.41647 | 0.00000 | 0.00000 | 0.65 | 10778.11 |
2720 | 2009.08.10 15:47 | buy | 1379 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
2721 | 2009.08.10 15:50 | close | 1210 | 0.01 | 1.41565 | 0.00000 | 0.00000 | 0.69 | 10778.80 |
2722 | 2009.08.10 15:52 | close | 1217 | 0.01 | 1.41606 | 0.00000 | 0.00000 | 0.55 | 10779.35 |
2723 | 2009.08.10 15:55 | buy | 1380 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
2724 | 2009.08.10 15:57 | close | 1380 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.45 | 10779.80 |
2725 | 2009.08.10 15:59 | sell | 1381 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
2726 | 2009.08.10 16:02 | close | 1180 | 0.01 | 1.41542 | 0.00000 | 0.00000 | 0.41 | 10780.21 |
2727 | 2009.08.10 16:05 | close | 1381 | 0.01 | 1.41560 | 0.00000 | 0.00000 | 1.16 | 10781.37 |
2728 | 2009.08.10 16:07 | buy | 1382 | 0.01 | 1.41525 | 0.00000 | 0.00000 | ||
2729 | 2009.08.10 16:07 | sell | 1383 | 0.01 | 1.41508 | 0.00000 | 0.00000 | ||
2730 | 2009.08.10 16:10 | close | 1382 | 0.01 | 1.41595 | 0.00000 | 0.00000 | 0.70 | 10782.07 |
2731 | 2009.08.10 16:12 | buy | 1384 | 0.01 | 1.41595 | 0.00000 | 0.00000 | ||
2732 | 2009.08.10 16:12 | sell | 1385 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
2733 | 2009.08.10 16:15 | close | 1384 | 0.01 | 1.41648 | 0.00000 | 0.00000 | 0.53 | 10782.60 |
2734 | 2009.08.10 16:17 | buy | 1386 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
2735 | 2009.08.10 16:17 | sell | 1387 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
2736 | 2009.08.10 16:20 | close | 1379 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.33 | 10782.93 |
2737 | 2009.08.10 16:22 | sell | 1388 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
2738 | 2009.08.10 16:25 | close | 1386 | 0.01 | 1.41683 | 0.00000 | 0.00000 | 0.36 | 10783.29 |
2739 | 2009.08.10 16:27 | buy | 1389 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
2740 | 2009.08.10 16:27 | close | 1389 | 0.01 | 1.41688 | 0.00000 | 0.00000 | 0.41 | 10783.70 |
2741 | 2009.08.10 16:30 | buy | 1390 | 0.01 | 1.41708 | 0.00000 | 0.00000 | ||
2742 | 2009.08.10 16:30 | sell | 1391 | 0.01 | 1.41691 | 0.00000 | 0.00000 | ||
2743 | 2009.08.10 16:32 | sell | 1392 | 0.01 | 1.41733 | 0.00000 | 0.00000 | ||
2744 | 2009.08.10 16:37 | close | 1390 | 0.01 | 1.41753 | 0.00000 | 0.00000 | 0.45 | 10784.15 |
2745 | 2009.08.10 16:40 | close | 1392 | 0.01 | 1.41688 | 0.00000 | 0.00000 | 0.45 | 10784.60 |
2746 | 2009.08.10 16:42 | buy | 1393 | 0.01 | 1.41709 | 0.00000 | 0.00000 | ||
2747 | 2009.08.10 16:45 | close | 1388 | 0.01 | 1.41627 | 0.00000 | 0.00000 | 0.38 | 10784.98 |
2748 | 2009.08.10 16:47 | close | 1391 | 0.01 | 1.41647 | 0.00000 | 0.00000 | 0.44 | 10785.42 |
2749 | 2009.08.10 16:50 | close | 1385 | 0.01 | 1.41545 | 0.00000 | 0.00000 | 0.33 | 10785.75 |
2750 | 2009.08.10 16:52 | close | 1387 | 0.01 | 1.41586 | 0.00000 | 0.00000 | 0.44 | 10786.19 |
2751 | 2009.08.10 16:55 | buy | 1394 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
2752 | 2009.08.10 16:55 | sell | 1395 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
2753 | 2009.08.10 16:57 | close | 1394 | 0.01 | 1.41610 | 0.00000 | 0.00000 | 0.45 | 10786.64 |
2754 | 2009.08.10 16:59 | buy | 1396 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
2755 | 2009.08.10 16:59 | sell | 1397 | 0.01 | 1.41618 | 0.00000 | 0.00000 | ||
2756 | 2009.08.10 17:05 | buy | 1398 | 0.01 | 1.41608 | 0.00000 | 0.00000 | ||
2757 | 2009.08.10 17:07 | close | 1398 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 0.50 | 10787.14 |
2758 | 2009.08.10 17:10 | close | 1397 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.78 | 10787.92 |
2759 | 2009.08.10 17:12 | buy | 1399 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
2760 | 2009.08.10 17:15 | close | 1383 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.69 | 10788.61 |
2761 | 2009.08.10 17:17 | close | 1395 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.75 | 10789.36 |
2762 | 2009.08.10 17:20 | buy | 1400 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
2763 | 2009.08.10 17:20 | sell | 1401 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
2764 | 2009.08.10 17:22 | close | 1400 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.50 | 10789.86 |
2765 | 2009.08.10 17:25 | buy | 1402 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
2766 | 2009.08.10 17:25 | sell | 1403 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
2767 | 2009.08.10 17:27 | close | 1402 | 0.01 | 1.41422 | 0.00000 | 0.00000 | 0.84 | 10790.70 |
2768 | 2009.08.10 17:27 | buy | 1404 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
2769 | 2009.08.10 17:27 | sell | 1405 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
2770 | 2009.08.10 17:32 | buy | 1406 | 0.01 | 1.41383 | 0.00000 | 0.00000 | ||
2771 | 2009.08.10 17:37 | buy | 1407 | 0.01 | 1.41369 | 0.00000 | 0.00000 | ||
2772 | 2009.08.10 17:40 | close | 1406 | 0.01 | 1.41423 | 0.00000 | 0.00000 | 0.40 | 10791.10 |
2773 | 2009.08.10 17:42 | close | 1407 | 0.01 | 1.41409 | 0.00000 | 0.00000 | 0.40 | 10791.50 |
2774 | 2009.08.10 17:45 | close | 1404 | 0.01 | 1.41466 | 0.00000 | 0.00000 | 0.62 | 10792.12 |
2775 | 2009.08.10 17:47 | buy | 1408 | 0.01 | 1.41469 | 0.00000 | 0.00000 | ||
2776 | 2009.08.10 17:47 | sell | 1409 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
2777 | 2009.08.10 17:50 | close | 1408 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 0.40 | 10792.52 |
2778 | 2009.08.10 17:52 | buy | 1410 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
2779 | 2009.08.10 17:52 | sell | 1411 | 0.01 | 1.41480 | 0.00000 | 0.00000 | ||
2780 | 2009.08.10 17:55 | sell | 1412 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
2781 | 2009.08.10 17:57 | buy | 1413 | 0.01 | 1.41469 | 0.00000 | 0.00000 | ||
2782 | 2009.08.10 17:59 | close | 1411 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 0.46 | 10792.98 |
2783 | 2009.08.10 18:00 | close | 1412 | 0.01 | 1.41435 | 0.00000 | 0.00000 | 0.60 | 10793.58 |
2784 | 2009.08.10 18:02 | close | 1413 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.51 | 10794.09 |
2785 | 2009.08.10 18:05 | sell | 1414 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
2786 | 2009.08.10 18:07 | close | 1410 | 0.01 | 1.41539 | 0.00000 | 0.00000 | 0.42 | 10794.51 |
2787 | 2009.08.10 18:10 | buy | 1415 | 0.01 | 1.41479 | 0.00000 | 0.00000 | ||
2788 | 2009.08.10 18:15 | close | 1409 | 0.01 | 1.41420 | 0.00000 | 0.00000 | 0.32 | 10794.83 |
2789 | 2009.08.10 18:17 | close | 1414 | 0.01 | 1.41440 | 0.00000 | 0.00000 | 0.60 | 10795.43 |
2790 | 2009.08.10 18:20 | close | 1405 | 0.01 | 1.41343 | 0.00000 | 0.00000 | 0.44 | 10795.87 |
2791 | 2009.08.10 18:22 | buy | 1416 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
2792 | 2009.08.10 18:22 | sell | 1417 | 0.01 | 1.41365 | 0.00000 | 0.00000 | ||
2793 | 2009.08.10 18:25 | buy | 1418 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
2794 | 2009.08.10 18:27 | close | 1418 | 0.01 | 1.41403 | 0.00000 | 0.00000 | 0.41 | 10796.28 |
2795 | 2009.08.10 18:30 | sell | 1419 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
2796 | 2009.08.10 18:32 | buy | 1420 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
2797 | 2009.08.10 18:37 | close | 1419 | 0.01 | 1.41343 | 0.00000 | 0.00000 | 0.34 | 10796.62 |
2798 | 2009.08.10 18:40 | sell | 1421 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
2799 | 2009.08.10 18:45 | close | 1420 | 0.01 | 1.41406 | 0.00000 | 0.00000 | 0.53 | 10797.15 |
2800 | 2009.08.10 18:47 | sell | 1422 | 0.01 | 1.41396 | 0.00000 | 0.00000 | ||
2801 | 2009.08.10 18:50 | close | 1416 | 0.01 | 1.41436 | 0.00000 | 0.00000 | 0.54 | 10797.69 |
2802 | 2009.08.10 18:52 | buy | 1423 | 0.01 | 1.41433 | 0.00000 | 0.00000 | ||
2803 | 2009.08.10 18:52 | sell | 1424 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
2804 | 2009.08.10 18:57 | buy | 1425 | 0.01 | 1.41413 | 0.00000 | 0.00000 | ||
2805 | 2009.08.10 19:05 | close | 1424 | 0.01 | 1.41379 | 0.00000 | 0.00000 | 0.37 | 10798.06 |
2806 | 2009.08.10 19:07 | sell | 1426 | 0.01 | 1.41422 | 0.00000 | 0.00000 | ||
2807 | 2009.08.10 19:10 | close | 1417 | 0.01 | 1.41318 | 0.00000 | 0.00000 | 0.47 | 10798.53 |
2808 | 2009.08.10 19:12 | close | 1422 | 0.01 | 1.41348 | 0.00000 | 0.00000 | 0.48 | 10799.01 |
2809 | 2009.08.10 19:15 | close | 1401 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 0.59 | 10799.60 |
2810 | 2009.08.10 19:17 | close | 1403 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.63 | 10800.23 |
2811 | 2009.08.10 19:20 | close | 1421 | 0.01 | 1.41107 | 0.00000 | 0.00000 | 2.69 | 10802.92 |
2812 | 2009.08.10 19:22 | close | 1426 | 0.01 | 1.41167 | 0.00000 | 0.00000 | 2.55 | 10805.47 |
2813 | 2009.08.10 19:25 | buy | 1427 | 0.01 | 1.41137 | 0.00000 | 0.00000 | ||
2814 | 2009.08.10 19:25 | sell | 1428 | 0.01 | 1.41120 | 0.00000 | 0.00000 | ||
2815 | 2009.08.10 19:27 | close | 1427 | 0.01 | 1.41211 | 0.00000 | 0.00000 | 0.74 | 10806.21 |
2816 | 2009.08.10 19:27 | buy | 1429 | 0.01 | 1.41230 | 0.00000 | 0.00000 | ||
2817 | 2009.08.10 19:27 | sell | 1430 | 0.01 | 1.41213 | 0.00000 | 0.00000 | ||
2818 | 2009.08.10 19:35 | buy | 1431 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
2819 | 2009.08.10 19:37 | sell | 1432 | 0.01 | 1.41229 | 0.00000 | 0.00000 | ||
2820 | 2009.08.10 19:40 | close | 1432 | 0.01 | 1.41184 | 0.00000 | 0.00000 | 0.45 | 10806.66 |
2821 | 2009.08.10 19:42 | buy | 1433 | 0.01 | 1.41199 | 0.00000 | 0.00000 | ||
2822 | 2009.08.10 19:45 | close | 1430 | 0.01 | 1.41137 | 0.00000 | 0.00000 | 0.76 | 10807.42 |
2823 | 2009.08.10 19:47 | buy | 1434 | 0.01 | 1.41153 | 0.00000 | 0.00000 | ||
2824 | 2009.08.10 19:47 | sell | 1435 | 0.01 | 1.41136 | 0.00000 | 0.00000 | ||
2825 | 2009.08.10 19:50 | close | 1428 | 0.01 | 1.41075 | 0.00000 | 0.00000 | 0.45 | 10807.87 |
2826 | 2009.08.10 19:52 | buy | 1436 | 0.01 | 1.41106 | 0.00000 | 0.00000 | ||
2827 | 2009.08.10 19:55 | close | 1435 | 0.01 | 1.41091 | 0.00000 | 0.00000 | 0.45 | 10808.32 |
2828 | 2009.08.10 19:57 | sell | 1437 | 0.01 | 1.41120 | 0.00000 | 0.00000 | ||
2829 | 2009.08.10 20:00 | buy | 1438 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
2830 | 2009.08.10 20:02 | close | 1437 | 0.01 | 1.41073 | 0.00000 | 0.00000 | 0.47 | 10808.79 |
2831 | 2009.08.10 20:05 | sell | 1439 | 0.01 | 1.41074 | 0.00000 | 0.00000 | ||
2832 | 2009.08.10 20:07 | buy | 1440 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
2833 | 2009.08.10 20:10 | close | 1438 | 0.01 | 1.41128 | 0.00000 | 0.00000 | 0.38 | 10809.17 |
2834 | 2009.08.10 20:12 | close | 1440 | 0.01 | 1.41110 | 0.00000 | 0.00000 | 0.55 | 10809.72 |
2835 | 2009.08.10 20:15 | close | 1436 | 0.01 | 1.41183 | 0.00000 | 0.00000 | 0.77 | 10810.49 |
2836 | 2009.08.10 20:17 | sell | 1441 | 0.01 | 1.41165 | 0.00000 | 0.00000 | ||
2837 | 2009.08.10 20:20 | close | 1433 | 0.01 | 1.41237 | 0.00000 | 0.00000 | 0.38 | 10810.87 |
2838 | 2009.08.10 20:22 | close | 1434 | 0.01 | 1.41201 | 0.00000 | 0.00000 | 0.48 | 10811.35 |
2839 | 2009.08.10 20:25 | sell | 1442 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
2840 | 2009.08.10 20:27 | close | 1442 | 0.01 | 1.41182 | 0.00000 | 0.00000 | 0.37 | 10811.72 |
2841 | 2009.08.10 20:27 | sell | 1443 | 0.01 | 1.41212 | 0.00000 | 0.00000 | ||
2842 | 2009.08.10 20:32 | close | 1443 | 0.01 | 1.41175 | 0.00000 | 0.00000 | 0.37 | 10812.09 |
2843 | 2009.08.10 20:35 | buy | 1444 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
2844 | 2009.08.10 20:35 | sell | 1445 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
2845 | 2009.08.10 20:37 | buy | 1446 | 0.01 | 1.41154 | 0.00000 | 0.00000 | ||
2846 | 2009.08.10 20:40 | close | 1444 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 0.47 | 10812.56 |
2847 | 2009.08.10 20:42 | close | 1446 | 0.01 | 1.41222 | 0.00000 | 0.00000 | 0.68 | 10813.24 |
2848 | 2009.08.10 20:45 | close | 1429 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.76 | 10814.00 |
2849 | 2009.08.10 20:47 | close | 1431 | 0.01 | 1.41285 | 0.00000 | 0.00000 | 0.70 | 10814.70 |
2850 | 2009.08.10 20:50 | buy | 1447 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
2851 | 2009.08.10 20:50 | sell | 1448 | 0.01 | 1.41370 | 0.00000 | 0.00000 | ||
2852 | 2009.08.10 20:52 | buy | 1449 | 0.01 | 1.41345 | 0.00000 | 0.00000 | ||
2853 | 2009.08.10 20:57 | close | 1448 | 0.01 | 1.41302 | 0.00000 | 0.00000 | 0.68 | 10815.38 |
2854 | 2009.08.10 20:59 | buy | 1450 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
2855 | 2009.08.10 20:59 | sell | 1451 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
2856 | 2009.08.10 21:00 | sell | 1452 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
2857 | 2009.08.10 21:02 | close | 1450 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 0.37 | 10815.75 |
2858 | 2009.08.10 21:05 | sell | 1453 | 0.01 | 1.41355 | 0.00000 | 0.00000 | ||
2859 | 2009.08.10 21:07 | sell | 1454 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
2860 | 2009.08.10 21:20 | close | 1453 | 0.01 | 1.41314 | 0.00000 | 0.00000 | 0.41 | 10816.16 |
2861 | 2009.08.10 21:22 | close | 1454 | 0.01 | 1.41327 | 0.00000 | 0.00000 | 0.41 | 10816.57 |
2862 | 2009.08.10 21:25 | buy | 1455 | 0.01 | 1.41320 | 0.00000 | 0.00000 | ||
2863 | 2009.08.10 21:40 | close | 1455 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 0.42 | 10816.99 |
2864 | 2009.08.10 21:42 | sell | 1456 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
2865 | 2009.08.10 21:45 | close | 1449 | 0.01 | 1.41400 | 0.00000 | 0.00000 | 0.55 | 10817.54 |
2866 | 2009.08.10 21:47 | sell | 1457 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
2867 | 2009.08.10 21:50 | close | 1447 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.52 | 10818.06 |
2868 | 2009.08.10 21:52 | sell | 1458 | 0.01 | 1.41413 | 0.00000 | 0.00000 | ||
2869 | 2009.08.10 21:55 | sell | 1459 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
2870 | 2009.08.10 22:16 | sell | 1460 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
2871 | 2009.08.10 22:45 | close | 1460 | 0.01 | 1.41397 | 0.00000 | 0.00000 | 0.41 | 10818.47 |
2872 | 2009.08.10 22:50 | close | 1458 | 0.01 | 1.41370 | 0.00000 | 0.00000 | 0.43 | 10818.90 |
2873 | 2009.08.10 22:52 | close | 1459 | 0.01 | 1.41383 | 0.00000 | 0.00000 | 0.43 | 10819.33 |
2874 | 2009.08.10 22:55 | buy | 1461 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
2875 | 2009.08.10 23:02 | close | 1461 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.62 | 10819.95 |
2876 | 2009.08.10 23:05 | sell | 1462 | 0.01 | 1.41429 | 0.00000 | 0.00000 | ||
2877 | 2009.08.10 23:07 | close | 1425 | 0.01 | 1.41449 | 0.00000 | 0.00000 | 0.36 | 10820.31 |
2878 | 2009.08.10 23:15 | close | 1462 | 0.01 | 1.41396 | 0.00000 | 0.00000 | 0.33 | 10820.64 |
2879 | 2009.08.10 23:17 | buy | 1463 | 0.01 | 1.41406 | 0.00000 | 0.00000 | ||
2880 | 2009.08.10 23:20 | close | 1457 | 0.01 | 1.41356 | 0.00000 | 0.00000 | 0.31 | 10820.95 |
2881 | 2009.08.10 23:22 | buy | 1464 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
2882 | 2009.08.10 23:27 | sell | 1465 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
2883 | 2009.08.10 23:40 | sell | 1466 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
2884 | 2009.08.10 23:45 | close | 1464 | 0.01 | 1.41430 | 0.00000 | 0.00000 | 0.54 | 10821.49 |
2885 | 2009.08.10 23:47 | sell | 1467 | 0.01 | 1.41422 | 0.00000 | 0.00000 | ||
2886 | 2009.08.10 23:50 | close | 1463 | 0.01 | 1.41455 | 0.00000 | 0.00000 | 0.49 | 10821.98 |
2887 | 2009.08.10 23:52 | sell | 1468 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
2888 | 2009.08.10 23:59 | sell | 1469 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
2889 | 2009.08.11 00:07 | sell | 1470 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
2890 | 2009.08.11 00:15 | close | 1470 | 0.01 | 1.41422 | 0.00000 | 0.00000 | 0.39 | 10822.37 |
2891 | 2009.08.11 00:20 | close | 1467 | 0.01 | 1.41390 | 0.00000 | 0.00000 | 0.31 | 10822.68 |
2892 | 2009.08.11 00:22 | close | 1468 | 0.01 | 1.41406 | 0.00000 | 0.00000 | 0.31 | 10822.99 |
2893 | 2009.08.11 00:25 | close | 1469 | 0.01 | 1.41398 | 0.00000 | 0.00000 | 0.51 | 10823.50 |
2894 | 2009.08.11 00:27 | buy | 1471 | 0.01 | 1.41422 | 0.00000 | 0.00000 | ||
2895 | 2009.08.11 00:27 | buy | 1472 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
2896 | 2009.08.11 00:37 | sell | 1473 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
2897 | 2009.08.11 00:50 | close | 1466 | 0.01 | 1.41374 | 0.00000 | 0.00000 | 0.30 | 10823.80 |
2898 | 2009.08.11 00:52 | close | 1473 | 0.01 | 1.41385 | 0.00000 | 0.00000 | 0.32 | 10824.12 |
2899 | 2009.08.11 00:55 | buy | 1474 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
2900 | 2009.08.11 01:05 | buy | 1475 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
2901 | 2009.08.11 01:10 | close | 1465 | 0.01 | 1.41348 | 0.00000 | 0.00000 | 0.30 | 10824.42 |
2902 | 2009.08.11 01:15 | buy | 1476 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
2903 | 2009.08.11 01:20 | close | 1456 | 0.01 | 1.41300 | 0.00000 | 0.00000 | 0.48 | 10824.90 |
2904 | 2009.08.11 01:22 | buy | 1477 | 0.01 | 1.41314 | 0.00000 | 0.00000 | ||
2905 | 2009.08.11 01:45 | buy | 1478 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
2906 | 2009.08.11 01:50 | close | 1451 | 0.01 | 1.41272 | 0.00000 | 0.00000 | 0.35 | 10825.25 |
2907 | 2009.08.11 01:52 | close | 1452 | 0.01 | 1.41281 | 0.00000 | 0.00000 | 0.36 | 10825.61 |
2908 | 2009.08.11 01:55 | buy | 1479 | 0.01 | 1.41277 | 0.00000 | 0.00000 | ||
2909 | 2009.08.11 01:55 | sell | 1480 | 0.01 | 1.41260 | 0.00000 | 0.00000 | ||
2910 | 2009.08.11 01:57 | sell | 1481 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
2911 | 2009.08.11 01:59 | sell | 1482 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
2912 | 2009.08.11 02:07 | buy | 1483 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
2913 | 2009.08.11 02:10 | close | 1477 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.38 | 10825.99 |
2914 | 2009.08.11 02:12 | close | 1478 | 0.01 | 1.41331 | 0.00000 | 0.00000 | 0.40 | 10826.39 |
2915 | 2009.08.11 02:15 | close | 1474 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 0.35 | 10826.74 |
2916 | 2009.08.11 02:17 | close | 1475 | 0.01 | 1.41393 | 0.00000 | 0.00000 | 0.31 | 10827.05 |
2917 | 2009.08.11 02:20 | close | 1423 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.44 | 10827.49 |
2918 | 2009.08.11 02:22 | close | 1476 | 0.01 | 1.41435 | 0.00000 | 0.00000 | 1.07 | 10828.56 |
2919 | 2009.08.11 02:25 | close | 1471 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 0.34 | 10828.90 |
2920 | 2009.08.11 02:27 | close | 1479 | 0.01 | 1.41393 | 0.00000 | 0.00000 | 1.16 | 10830.06 |
2921 | 2009.08.11 02:27 | close | 1472 | 0.01 | 1.41468 | 0.00000 | 0.00000 | 0.63 | 10830.69 |
2922 | 2009.08.11 02:30 | close | 1483 | 0.01 | 1.41463 | 0.00000 | 0.00000 | 1.99 | 10832.68 |
2923 | 2009.08.11 02:32 | buy | 1484 | 0.01 | 1.41448 | 0.00000 | 0.00000 | ||
2924 | 2009.08.11 02:32 | sell | 1485 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
2925 | 2009.08.11 02:35 | sell | 1486 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
2926 | 2009.08.11 02:37 | buy | 1487 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
2927 | 2009.08.11 02:40 | close | 1484 | 0.01 | 1.41486 | 0.00000 | 0.00000 | 0.38 | 10833.06 |
2928 | 2009.08.11 02:42 | close | 1487 | 0.01 | 1.41472 | 0.00000 | 0.00000 | 0.38 | 10833.44 |
2929 | 2009.08.11 02:45 | close | 1415 | 0.01 | 1.41528 | 0.00000 | 0.00000 | 0.49 | 10833.93 |
2930 | 2009.08.11 02:47 | buy | 1488 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
2931 | 2009.08.11 02:47 | sell | 1489 | 0.01 | 1.41514 | 0.00000 | 0.00000 | ||
2932 | 2009.08.11 02:50 | close | 1488 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 0.38 | 10834.31 |
2933 | 2009.08.11 02:52 | buy | 1490 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
2934 | 2009.08.11 02:52 | sell | 1491 | 0.01 | 1.41541 | 0.00000 | 0.00000 | ||
2935 | 2009.08.11 02:55 | sell | 1492 | 0.01 | 1.41555 | 0.00000 | 0.00000 | ||
2936 | 2009.08.11 02:57 | buy | 1493 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
2937 | 2009.08.11 02:59 | close | 1491 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.50 | 10834.81 |
2938 | 2009.08.11 03:00 | close | 1492 | 0.01 | 1.41488 | 0.00000 | 0.00000 | 0.67 | 10835.48 |
2939 | 2009.08.11 03:02 | close | 1489 | 0.01 | 1.41475 | 0.00000 | 0.00000 | 0.39 | 10835.87 |
2940 | 2009.08.11 03:05 | buy | 1494 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
2941 | 2009.08.11 03:05 | sell | 1495 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
2942 | 2009.08.11 03:07 | buy | 1496 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
2943 | 2009.08.11 03:10 | close | 1496 | 0.01 | 1.41500 | 0.00000 | 0.00000 | 0.36 | 10836.23 |
2944 | 2009.08.11 03:12 | sell | 1497 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
2945 | 2009.08.11 03:15 | close | 1494 | 0.01 | 1.41532 | 0.00000 | 0.00000 | 0.47 | 10836.70 |
2946 | 2009.08.11 03:17 | sell | 1498 | 0.01 | 1.41521 | 0.00000 | 0.00000 | ||
2947 | 2009.08.11 03:20 | close | 1493 | 0.01 | 1.41564 | 0.00000 | 0.00000 | 0.33 | 10837.03 |
2948 | 2009.08.11 03:22 | sell | 1499 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
2949 | 2009.08.11 03:27 | buy | 1500 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
2950 | 2009.08.11 03:30 | close | 1499 | 0.01 | 1.41507 | 0.00000 | 0.00000 | 0.36 | 10837.39 |
2951 | 2009.08.11 03:32 | sell | 1501 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
2952 | 2009.08.11 03:37 | sell | 1502 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
2953 | 2009.08.11 03:40 | buy | 1503 | 0.01 | 1.41519 | 0.00000 | 0.00000 | ||
2954 | 2009.08.11 03:45 | close | 1498 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.37 | 10837.76 |
2955 | 2009.08.11 03:47 | close | 1501 | 0.01 | 1.41496 | 0.00000 | 0.00000 | 0.40 | 10838.16 |
2956 | 2009.08.11 03:50 | close | 1497 | 0.01 | 1.41438 | 0.00000 | 0.00000 | 0.52 | 10838.68 |
2957 | 2009.08.11 03:52 | close | 1502 | 0.01 | 1.41461 | 0.00000 | 0.00000 | 0.87 | 10839.55 |
2958 | 2009.08.11 03:55 | buy | 1504 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
2959 | 2009.08.11 04:15 | close | 1495 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 0.34 | 10839.89 |
2960 | 2009.08.11 04:20 | close | 1486 | 0.01 | 1.41404 | 0.00000 | 0.00000 | 0.41 | 10840.30 |
2961 | 2009.08.11 04:22 | buy | 1505 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
2962 | 2009.08.11 04:30 | buy | 1506 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
2963 | 2009.08.11 04:32 | close | 1485 | 0.01 | 1.41398 | 0.00000 | 0.00000 | 0.33 | 10840.63 |
2964 | 2009.08.11 04:35 | buy | 1507 | 0.01 | 1.41383 | 0.00000 | 0.00000 | ||
2965 | 2009.08.11 04:35 | sell | 1508 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
2966 | 2009.08.11 04:37 | sell | 1509 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
2967 | 2009.08.11 04:40 | close | 1509 | 0.01 | 1.41351 | 0.00000 | 0.00000 | 0.46 | 10841.09 |
2968 | 2009.08.11 04:42 | buy | 1510 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
2969 | 2009.08.11 04:45 | close | 1508 | 0.01 | 1.41305 | 0.00000 | 0.00000 | 0.61 | 10841.70 |
2970 | 2009.08.11 04:47 | buy | 1511 | 0.01 | 1.41320 | 0.00000 | 0.00000 | ||
2971 | 2009.08.11 04:47 | sell | 1512 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
2972 | 2009.08.11 04:50 | close | 1481 | 0.01 | 1.41242 | 0.00000 | 0.00000 | 0.32 | 10842.02 |
2973 | 2009.08.11 04:52 | buy | 1513 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
2974 | 2009.08.11 04:55 | close | 1482 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.31 | 10842.33 |
2975 | 2009.08.11 04:59 | close | 1511 | 0.01 | 1.41361 | 0.00000 | 0.00000 | 0.41 | 10842.74 |
2976 | 2009.08.11 05:00 | close | 1513 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.79 | 10843.53 |
2977 | 2009.08.11 05:02 | buy | 1514 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
2978 | 2009.08.11 05:02 | sell | 1515 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
2979 | 2009.08.11 05:05 | sell | 1516 | 0.01 | 1.41329 | 0.00000 | 0.00000 | ||
2980 | 2009.08.11 05:07 | buy | 1517 | 0.01 | 1.41324 | 0.00000 | 0.00000 | ||
2981 | 2009.08.11 05:10 | close | 1517 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 0.38 | 10843.91 |
2982 | 2009.08.11 05:12 | sell | 1518 | 0.01 | 1.41351 | 0.00000 | 0.00000 | ||
2983 | 2009.08.11 05:15 | close | 1514 | 0.01 | 1.41394 | 0.00000 | 0.00000 | 0.59 | 10844.50 |
2984 | 2009.08.11 05:17 | sell | 1519 | 0.01 | 1.41383 | 0.00000 | 0.00000 | ||
2985 | 2009.08.11 05:20 | close | 1507 | 0.01 | 1.41427 | 0.00000 | 0.00000 | 0.44 | 10844.94 |
2986 | 2009.08.11 05:22 | close | 1510 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 0.38 | 10845.32 |
2987 | 2009.08.11 05:25 | sell | 1520 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
2988 | 2009.08.11 05:30 | buy | 1521 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
2989 | 2009.08.11 05:40 | close | 1505 | 0.01 | 1.41453 | 0.00000 | 0.00000 | 0.34 | 10845.66 |
2990 | 2009.08.11 05:43 | close | 1506 | 0.01 | 1.41444 | 0.00000 | 0.00000 | 0.36 | 10846.02 |
2991 | 2009.08.11 05:46 | close | 1504 | 0.01 | 1.41481 | 0.00000 | 0.00000 | 0.31 | 10846.33 |
2992 | 2009.08.11 05:50 | close | 1521 | 0.01 | 1.41463 | 0.00000 | 0.00000 | 0.66 | 10846.99 |
2993 | 2009.08.11 05:53 | buy | 1522 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
2994 | 2009.08.11 05:53 | sell | 1523 | 0.01 | 1.41472 | 0.00000 | 0.00000 | ||
2995 | 2009.08.11 05:56 | buy | 1524 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
2996 | 2009.08.11 05:59 | close | 1523 | 0.01 | 1.41431 | 0.00000 | 0.00000 | 0.41 | 10847.40 |
2997 | 2009.08.11 06:00 | buy | 1525 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
2998 | 2009.08.11 06:02 | buy | 1526 | 0.01 | 1.41401 | 0.00000 | 0.00000 | ||
2999 | 2009.08.11 06:15 | close | 1526 | 0.01 | 1.41437 | 0.00000 | 0.00000 | 0.36 | 10847.76 |
3000 | 2009.08.11 06:17 | sell | 1527 | 0.01 | 1.41429 | 0.00000 | 0.00000 | ||
3001 | 2009.08.11 06:20 | sell | 1528 | 0.01 | 1.41459 | 0.00000 | 0.00000 | ||
3002 | 2009.08.11 06:40 | close | 1528 | 0.01 | 1.41404 | 0.00000 | 0.00000 | 0.55 | 10848.31 |
3003 | 2009.08.11 06:42 | buy | 1529 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
3004 | 2009.08.11 06:45 | close | 1520 | 0.01 | 1.41365 | 0.00000 | 0.00000 | 0.51 | 10848.82 |
3005 | 2009.08.11 06:47 | close | 1527 | 0.01 | 1.41378 | 0.00000 | 0.00000 | 0.51 | 10849.33 |
3006 | 2009.08.11 06:50 | close | 1518 | 0.01 | 1.41314 | 0.00000 | 0.00000 | 0.37 | 10849.70 |
3007 | 2009.08.11 06:52 | close | 1519 | 0.01 | 1.41340 | 0.00000 | 0.00000 | 0.43 | 10850.13 |
3008 | 2009.08.11 06:55 | buy | 1530 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
3009 | 2009.08.11 06:57 | sell | 1531 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
3010 | 2009.08.11 07:15 | close | 1530 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.48 | 10850.61 |
3011 | 2009.08.11 07:17 | buy | 1532 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
3012 | 2009.08.11 07:17 | sell | 1533 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
3013 | 2009.08.11 07:20 | sell | 1534 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
3014 | 2009.08.11 07:32 | close | 1529 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 0.39 | 10851.00 |
3015 | 2009.08.11 07:35 | close | 1532 | 0.01 | 1.41445 | 0.00000 | 0.00000 | 0.60 | 10851.60 |
3016 | 2009.08.11 07:37 | close | 1525 | 0.01 | 1.41467 | 0.00000 | 0.00000 | 0.33 | 10851.93 |
3017 | 2009.08.11 07:40 | buy | 1535 | 0.01 | 1.41440 | 0.00000 | 0.00000 | ||
3018 | 2009.08.11 07:40 | sell | 1536 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
3019 | 2009.08.11 07:42 | sell | 1537 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
3020 | 2009.08.11 07:45 | buy | 1538 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
3021 | 2009.08.11 07:50 | close | 1534 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.33 | 10852.26 |
3022 | 2009.08.11 07:52 | close | 1536 | 0.01 | 1.41386 | 0.00000 | 0.00000 | 0.37 | 10852.63 |
3023 | 2009.08.11 07:55 | close | 1537 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.59 | 10853.22 |
3024 | 2009.08.11 07:57 | sell | 1539 | 0.01 | 1.41391 | 0.00000 | 0.00000 | ||
3025 | 2009.08.11 07:59 | buy | 1540 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
3026 | 2009.08.11 08:02 | close | 1533 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 0.40 | 10853.62 |
3027 | 2009.08.11 08:05 | close | 1539 | 0.01 | 1.41351 | 0.00000 | 0.00000 | 0.40 | 10854.02 |
3028 | 2009.08.11 08:07 | close | 1531 | 0.01 | 1.41304 | 0.00000 | 0.00000 | 0.44 | 10854.46 |
3029 | 2009.08.11 08:10 | close | 1540 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 0.38 | 10854.84 |
3030 | 2009.08.11 08:12 | sell | 1541 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
3031 | 2009.08.11 08:15 | close | 1535 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.36 | 10855.20 |
3032 | 2009.08.11 08:17 | close | 1538 | 0.01 | 1.41452 | 0.00000 | 0.00000 | 0.44 | 10855.64 |
3033 | 2009.08.11 08:20 | close | 1522 | 0.01 | 1.41547 | 0.00000 | 0.00000 | 0.58 | 10856.22 |
3034 | 2009.08.11 08:22 | close | 1524 | 0.01 | 1.41500 | 0.00000 | 0.00000 | 0.39 | 10856.61 |
3035 | 2009.08.11 08:25 | sell | 1542 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
3036 | 2009.08.11 08:27 | close | 1542 | 0.01 | 1.41469 | 0.00000 | 0.00000 | 0.54 | 10857.15 |
3037 | 2009.08.11 08:27 | sell | 1543 | 0.01 | 1.41516 | 0.00000 | 0.00000 | ||
3038 | 2009.08.11 08:32 | buy | 1544 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
3039 | 2009.08.11 08:37 | close | 1543 | 0.01 | 1.41469 | 0.00000 | 0.00000 | 0.47 | 10857.62 |
3040 | 2009.08.11 08:40 | close | 1503 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 0.31 | 10857.93 |
3041 | 2009.08.11 08:42 | close | 1544 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 0.41 | 10858.34 |
3042 | 2009.08.11 08:45 | close | 1399 | 0.01 | 1.41608 | 0.00000 | 0.00000 | 0.34 | 10858.67 |
3043 | 2009.08.11 08:47 | close | 1490 | 0.01 | 1.41589 | 0.00000 | 0.00000 | 0.31 | 10858.98 |
3044 | 2009.08.11 08:50 | close | 1396 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 0.32 | 10859.30 |
3045 | 2009.08.11 08:52 | close | 1500 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 0.90 | 10860.20 |
3046 | 2009.08.11 08:55 | buy | 1545 | 0.01 | 1.41664 | 0.00000 | 0.00000 | ||
3047 | 2009.08.11 08:55 | sell | 1546 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
3048 | 2009.08.11 08:57 | close | 1546 | 0.01 | 1.41606 | 0.00000 | 0.00000 | 0.41 | 10860.61 |
3049 | 2009.08.11 08:59 | sell | 1547 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
3050 | 2009.08.11 09:02 | sell | 1548 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
3051 | 2009.08.11 09:05 | sell | 1549 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
3052 | 2009.08.11 09:10 | close | 1545 | 0.01 | 1.41720 | 0.00000 | 0.00000 | 0.56 | 10861.17 |
3053 | 2009.08.11 09:12 | sell | 1550 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
3054 | 2009.08.11 09:15 | close | 1377 | 0.01 | 1.41763 | 0.00000 | 0.00000 | 0.34 | 10861.50 |
3055 | 2009.08.11 09:17 | close | 1393 | 0.01 | 1.41749 | 0.00000 | 0.00000 | 0.40 | 10861.90 |
3056 | 2009.08.11 09:20 | close | 1375 | 0.01 | 1.41807 | 0.00000 | 0.00000 | 0.53 | 10862.43 |
3057 | 2009.08.11 09:22 | sell | 1551 | 0.01 | 1.41778 | 0.00000 | 0.00000 | ||
3058 | 2009.08.11 09:25 | sell | 1552 | 0.01 | 1.41792 | 0.00000 | 0.00000 | ||
3059 | 2009.08.11 09:27 | buy | 1553 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
3060 | 2009.08.11 09:32 | close | 1552 | 0.01 | 1.41759 | 0.00000 | 0.00000 | 0.33 | 10862.76 |
3061 | 2009.08.11 09:35 | close | 1551 | 0.01 | 1.41745 | 0.00000 | 0.00000 | 0.33 | 10863.09 |
3062 | 2009.08.11 09:37 | sell | 1554 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
3063 | 2009.08.11 09:40 | close | 1554 | 0.01 | 1.41716 | 0.00000 | 0.00000 | 0.41 | 10863.50 |
3064 | 2009.08.11 09:42 | buy | 1555 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
3065 | 2009.08.11 09:45 | close | 1550 | 0.01 | 1.41672 | 0.00000 | 0.00000 | 0.33 | 10863.83 |
3066 | 2009.08.11 09:47 | buy | 1556 | 0.01 | 1.41687 | 0.00000 | 0.00000 | ||
3067 | 2009.08.11 09:50 | close | 1547 | 0.01 | 1.41614 | 0.00000 | 0.00000 | 0.31 | 10864.14 |
3068 | 2009.08.11 09:52 | close | 1549 | 0.01 | 1.41643 | 0.00000 | 0.00000 | 0.33 | 10864.47 |
3069 | 2009.08.11 09:55 | close | 1548 | 0.01 | 1.41629 | 0.00000 | 0.00000 | 0.33 | 10864.80 |
3070 | 2009.08.11 09:57 | buy | 1557 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
3071 | 2009.08.11 09:57 | sell | 1558 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
3072 | 2009.08.11 09:59 | sell | 1559 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
3073 | 2009.08.11 10:15 | buy | 1560 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
3074 | 2009.08.11 10:20 | close | 1558 | 0.01 | 1.41620 | 0.00000 | 0.00000 | 0.35 | 10865.15 |
3075 | 2009.08.11 10:22 | close | 1559 | 0.01 | 1.41632 | 0.00000 | 0.00000 | 0.35 | 10865.50 |
3076 | 2009.08.11 10:25 | buy | 1561 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
3077 | 2009.08.11 10:25 | sell | 1562 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
3078 | 2009.08.11 10:27 | sell | 1563 | 0.01 | 1.41627 | 0.00000 | 0.00000 | ||
3079 | 2009.08.11 10:27 | close | 1561 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 0.32 | 10865.82 |
3080 | 2009.08.11 10:30 | sell | 1564 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
3081 | 2009.08.11 10:35 | close | 1560 | 0.01 | 1.41678 | 0.00000 | 0.00000 | 0.34 | 10866.16 |
3082 | 2009.08.11 10:40 | close | 1557 | 0.01 | 1.41708 | 0.00000 | 0.00000 | 0.36 | 10866.52 |
3083 | 2009.08.11 10:42 | sell | 1565 | 0.01 | 1.41698 | 0.00000 | 0.00000 | ||
3084 | 2009.08.11 10:45 | close | 1556 | 0.01 | 1.41738 | 0.00000 | 0.00000 | 0.51 | 10867.03 |
3085 | 2009.08.11 10:47 | sell | 1566 | 0.01 | 1.41728 | 0.00000 | 0.00000 | ||
3086 | 2009.08.11 10:50 | close | 1555 | 0.01 | 1.41768 | 0.00000 | 0.00000 | 0.38 | 10867.41 |
3087 | 2009.08.11 10:52 | sell | 1567 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
3088 | 2009.08.11 10:57 | buy | 1568 | 0.01 | 1.41745 | 0.00000 | 0.00000 | ||
3089 | 2009.08.11 11:00 | sell | 1569 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
3090 | 2009.08.11 11:02 | close | 1568 | 0.01 | 1.41778 | 0.00000 | 0.00000 | 0.33 | 10867.74 |
3091 | 2009.08.11 11:07 | close | 1553 | 0.01 | 1.41799 | 0.00000 | 0.00000 | 0.33 | 10868.07 |
3092 | 2009.08.11 11:10 | buy | 1570 | 0.01 | 1.41731 | 0.00000 | 0.00000 | ||
3093 | 2009.08.11 11:15 | close | 1565 | 0.01 | 1.41666 | 0.00000 | 0.00000 | 0.32 | 10868.39 |
3094 | 2009.08.11 11:17 | close | 1566 | 0.01 | 1.41688 | 0.00000 | 0.00000 | 0.40 | 10868.79 |
3095 | 2009.08.11 11:20 | close | 1563 | 0.01 | 1.41581 | 0.00000 | 0.00000 | 0.46 | 10869.25 |
3096 | 2009.08.11 11:22 | close | 1564 | 0.01 | 1.41624 | 0.00000 | 0.00000 | 0.38 | 10869.63 |
3097 | 2009.08.11 11:25 | close | 1567 | 0.01 | 1.41602 | 0.00000 | 0.00000 | 1.46 | 10871.09 |
3098 | 2009.08.11 11:27 | close | 1569 | 0.01 | 1.41666 | 0.00000 | 0.00000 | 0.93 | 10872.02 |
3099 | 2009.08.11 11:27 | buy | 1571 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
3100 | 2009.08.11 11:32 | close | 1571 | 0.01 | 1.41625 | 0.00000 | 0.00000 | 0.39 | 10872.41 |
3101 | 2009.08.11 11:35 | buy | 1572 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
3102 | 2009.08.11 11:37 | sell | 1573 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
3103 | 2009.08.11 11:40 | close | 1573 | 0.01 | 1.41604 | 0.00000 | 0.00000 | 0.34 | 10872.75 |
3104 | 2009.08.11 11:42 | buy | 1574 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
3105 | 2009.08.11 11:45 | close | 1562 | 0.01 | 1.41566 | 0.00000 | 0.00000 | 0.43 | 10873.18 |
3106 | 2009.08.11 11:47 | buy | 1575 | 0.01 | 1.41579 | 0.00000 | 0.00000 | ||
3107 | 2009.08.11 11:47 | sell | 1576 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
3108 | 2009.08.11 11:50 | close | 1576 | 0.01 | 1.41515 | 0.00000 | 0.00000 | 0.47 | 10873.65 |
3109 | 2009.08.11 11:52 | buy | 1577 | 0.01 | 1.41540 | 0.00000 | 0.00000 | ||
3110 | 2009.08.11 11:52 | sell | 1578 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
3111 | 2009.08.11 11:55 | buy | 1579 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
3112 | 2009.08.11 11:57 | sell | 1580 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
3113 | 2009.08.11 12:07 | close | 1579 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 0.39 | 10874.04 |
3114 | 2009.08.11 12:15 | buy | 1581 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
3115 | 2009.08.11 12:20 | close | 1578 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.39 | 10874.43 |
3116 | 2009.08.11 12:22 | close | 1580 | 0.01 | 1.41502 | 0.00000 | 0.00000 | 0.47 | 10874.90 |
3117 | 2009.08.11 12:25 | buy | 1582 | 0.01 | 1.41493 | 0.00000 | 0.00000 | ||
3118 | 2009.08.11 12:25 | sell | 1583 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
3119 | 2009.08.11 12:27 | sell | 1584 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
3120 | 2009.08.11 12:27 | sell | 1585 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
3121 | 2009.08.11 12:33 | close | 1575 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 0.43 | 10875.33 |
3122 | 2009.08.11 12:36 | close | 1577 | 0.01 | 1.41601 | 0.00000 | 0.00000 | 0.61 | 10875.94 |
3123 | 2009.08.11 12:40 | close | 1572 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 0.55 | 10876.49 |
3124 | 2009.08.11 12:43 | close | 1574 | 0.01 | 1.41664 | 0.00000 | 0.00000 | 0.47 | 10876.96 |
3125 | 2009.08.11 12:46 | close | 1581 | 0.01 | 1.41748 | 0.00000 | 0.00000 | 2.28 | 10879.24 |
3126 | 2009.08.11 12:50 | close | 1582 | 0.01 | 1.41706 | 0.00000 | 0.00000 | 2.13 | 10881.37 |
3127 | 2009.08.11 12:53 | sell | 1586 | 0.01 | 1.41727 | 0.00000 | 0.00000 | ||
3128 | 2009.08.11 12:56 | close | 1586 | 0.01 | 1.41681 | 0.00000 | 0.00000 | 0.46 | 10881.83 |
3129 | 2009.08.11 12:59 | buy | 1587 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
3130 | 2009.08.11 12:59 | sell | 1588 | 0.01 | 1.41693 | 0.00000 | 0.00000 | ||
3131 | 2009.08.11 13:02 | buy | 1589 | 0.01 | 1.41683 | 0.00000 | 0.00000 | ||
3132 | 2009.08.11 13:07 | buy | 1590 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
3133 | 2009.08.11 13:10 | close | 1589 | 0.01 | 1.41739 | 0.00000 | 0.00000 | 0.56 | 10882.39 |
3134 | 2009.08.11 13:12 | close | 1590 | 0.01 | 1.41721 | 0.00000 | 0.00000 | 0.56 | 10882.95 |
3135 | 2009.08.11 13:15 | close | 1570 | 0.01 | 1.41793 | 0.00000 | 0.00000 | 0.62 | 10883.57 |
3136 | 2009.08.11 13:17 | close | 1587 | 0.01 | 1.41775 | 0.00000 | 0.00000 | 0.65 | 10884.22 |
3137 | 2009.08.11 13:20 | close | 1373 | 0.01 | 1.41848 | 0.00000 | 0.00000 | 0.49 | 10884.70 |
3138 | 2009.08.11 13:22 | buy | 1591 | 0.01 | 1.41829 | 0.00000 | 0.00000 | ||
3139 | 2009.08.11 13:22 | sell | 1592 | 0.01 | 1.41812 | 0.00000 | 0.00000 | ||
3140 | 2009.08.11 13:25 | sell | 1593 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
3141 | 2009.08.11 13:27 | close | 1593 | 0.01 | 1.41792 | 0.00000 | 0.00000 | 0.38 | 10885.08 |
3142 | 2009.08.11 13:33 | close | 1592 | 0.01 | 1.41764 | 0.00000 | 0.00000 | 0.48 | 10885.56 |
3143 | 2009.08.11 13:36 | buy | 1594 | 0.01 | 1.41782 | 0.00000 | 0.00000 | ||
3144 | 2009.08.11 13:36 | sell | 1595 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
3145 | 2009.08.11 13:40 | close | 1595 | 0.01 | 1.41712 | 0.00000 | 0.00000 | 0.53 | 10886.09 |
3146 | 2009.08.11 13:43 | buy | 1596 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
3147 | 2009.08.11 13:43 | sell | 1597 | 0.01 | 1.41712 | 0.00000 | 0.00000 | ||
3148 | 2009.08.11 13:46 | close | 1588 | 0.01 | 1.41642 | 0.00000 | 0.00000 | 0.51 | 10886.60 |
3149 | 2009.08.11 13:50 | close | 1597 | 0.01 | 1.41677 | 0.00000 | 0.00000 | 0.35 | 10886.95 |
3150 | 2009.08.11 13:53 | buy | 1598 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
3151 | 2009.08.11 13:53 | sell | 1599 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
3152 | 2009.08.11 13:56 | close | 1598 | 0.01 | 1.41695 | 0.00000 | 0.00000 | 0.36 | 10887.31 |
3153 | 2009.08.11 13:59 | buy | 1600 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
3154 | 2009.08.11 13:59 | sell | 1601 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
3155 | 2009.08.11 14:03 | buy | 1602 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
3156 | 2009.08.11 14:10 | close | 1601 | 0.01 | 1.41634 | 0.00000 | 0.00000 | 0.33 | 10887.64 |
3157 | 2009.08.11 14:13 | close | 1602 | 0.01 | 1.41681 | 0.00000 | 0.00000 | 0.34 | 10887.98 |
3158 | 2009.08.11 14:16 | sell | 1603 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
3159 | 2009.08.11 14:20 | close | 1600 | 0.01 | 1.41719 | 0.00000 | 0.00000 | 0.35 | 10888.33 |
3160 | 2009.08.11 14:23 | sell | 1604 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
3161 | 2009.08.11 14:26 | sell | 1605 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
3162 | 2009.08.11 14:30 | close | 1596 | 0.01 | 1.41767 | 0.00000 | 0.00000 | 0.38 | 10888.71 |
3163 | 2009.08.11 14:33 | buy | 1606 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
3164 | 2009.08.11 14:36 | close | 1605 | 0.01 | 1.41704 | 0.00000 | 0.00000 | 0.53 | 10889.24 |
3165 | 2009.08.11 14:40 | sell | 1607 | 0.01 | 1.41773 | 0.00000 | 0.00000 | ||
3166 | 2009.08.11 14:43 | close | 1603 | 0.01 | 1.41617 | 0.00000 | 0.00000 | 0.51 | 10889.75 |
3167 | 2009.08.11 14:46 | close | 1604 | 0.01 | 1.41660 | 0.00000 | 0.00000 | 0.46 | 10890.21 |
3168 | 2009.08.11 14:50 | close | 1585 | 0.01 | 1.41488 | 0.00000 | 0.00000 | 0.34 | 10890.55 |
3169 | 2009.08.11 14:53 | close | 1599 | 0.01 | 1.41531 | 0.00000 | 0.00000 | 1.11 | 10891.66 |
3170 | 2009.08.11 14:59 | close | 1541 | 0.01 | 1.41315 | 0.00000 | 0.00000 | 0.67 | 10892.33 |
3171 | 2009.08.11 15:00 | close | 1583 | 0.01 | 1.41305 | 0.00000 | 0.00000 | 1.71 | 10894.04 |
3172 | 2009.08.11 15:02 | close | 1584 | 0.01 | 1.41369 | 0.00000 | 0.00000 | 1.34 | 10895.38 |
3173 | 2009.08.11 15:05 | close | 1607 | 0.01 | 1.41355 | 0.00000 | 0.00000 | 4.18 | 10899.56 |
3174 | 2009.08.11 15:07 | buy | 1608 | 0.01 | 1.41384 | 0.00000 | 0.00000 | ||
3175 | 2009.08.11 15:07 | sell | 1609 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
3176 | 2009.08.11 15:10 | close | 1609 | 0.01 | 1.41326 | 0.00000 | 0.00000 | 0.41 | 10899.97 |
3177 | 2009.08.11 15:12 | buy | 1610 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
3178 | 2009.08.11 15:15 | close | 1515 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 0.36 | 10900.33 |
3179 | 2009.08.11 15:17 | close | 1516 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 0.32 | 10900.65 |
3180 | 2009.08.11 15:20 | close | 1480 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 0.36 | 10901.01 |
3181 | 2009.08.11 15:22 | close | 1512 | 0.01 | 1.41253 | 0.00000 | 0.00000 | 0.50 | 10901.51 |
3182 | 2009.08.11 15:25 | buy | 1611 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
3183 | 2009.08.11 15:25 | sell | 1612 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
3184 | 2009.08.11 15:27 | sell | 1613 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
3185 | 2009.08.11 15:27 | close | 1611 | 0.01 | 1.41277 | 0.00000 | 0.00000 | 0.38 | 10901.89 |
3186 | 2009.08.11 15:30 | buy | 1614 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
3187 | 2009.08.11 15:30 | sell | 1615 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
3188 | 2009.08.11 15:32 | sell | 1616 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
3189 | 2009.08.11 15:37 | sell | 1617 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
3190 | 2009.08.11 15:40 | close | 1616 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 0.33 | 10902.22 |
3191 | 2009.08.11 15:42 | close | 1617 | 0.01 | 1.41279 | 0.00000 | 0.00000 | 0.33 | 10902.55 |
3192 | 2009.08.11 15:45 | close | 1613 | 0.01 | 1.41211 | 0.00000 | 0.00000 | 0.54 | 10903.09 |
3193 | 2009.08.11 15:47 | close | 1615 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 0.52 | 10903.61 |
3194 | 2009.08.11 15:50 | close | 1445 | 0.01 | 1.41144 | 0.00000 | 0.00000 | 0.34 | 10903.95 |
3195 | 2009.08.11 15:52 | close | 1612 | 0.01 | 1.41178 | 0.00000 | 0.00000 | 0.44 | 10904.39 |
3196 | 2009.08.11 15:55 | buy | 1618 | 0.01 | 1.41161 | 0.00000 | 0.00000 | ||
3197 | 2009.08.11 15:57 | close | 1618 | 0.01 | 1.41194 | 0.00000 | 0.00000 | 0.33 | 10904.72 |
3198 | 2009.08.11 15:59 | sell | 1619 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
3199 | 2009.08.11 16:05 | buy | 1620 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
3200 | 2009.08.11 16:07 | sell | 1621 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
3201 | 2009.08.11 16:10 | close | 1619 | 0.01 | 1.41236 | 0.00000 | 0.00000 | 0.35 | 10905.07 |
3202 | 2009.08.11 16:12 | close | 1621 | 0.01 | 1.41253 | 0.00000 | 0.00000 | 0.35 | 10905.42 |
3203 | 2009.08.11 16:15 | buy | 1622 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
3204 | 2009.08.11 16:17 | sell | 1623 | 0.01 | 1.41184 | 0.00000 | 0.00000 | ||
3205 | 2009.08.11 16:20 | close | 1441 | 0.01 | 1.41114 | 0.00000 | 0.00000 | 0.50 | 10905.92 |
3206 | 2009.08.11 16:22 | close | 1623 | 0.01 | 1.41149 | 0.00000 | 0.00000 | 0.35 | 10906.27 |
3207 | 2009.08.11 16:25 | buy | 1624 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
3208 | 2009.08.11 16:25 | sell | 1625 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
3209 | 2009.08.11 16:27 | close | 1624 | 0.01 | 1.41166 | 0.00000 | 0.00000 | 0.35 | 10906.62 |
3210 | 2009.08.11 16:27 | close | 1622 | 0.01 | 1.41242 | 0.00000 | 0.00000 | 0.59 | 10907.21 |
3211 | 2009.08.11 16:30 | buy | 1626 | 0.01 | 1.41256 | 0.00000 | 0.00000 | ||
3212 | 2009.08.11 16:30 | sell | 1627 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
3213 | 2009.08.11 16:35 | sell | 1628 | 0.01 | 1.41261 | 0.00000 | 0.00000 | ||
3214 | 2009.08.11 16:37 | close | 1628 | 0.01 | 1.41230 | 0.00000 | 0.00000 | 0.31 | 10907.52 |
3215 | 2009.08.11 16:40 | close | 1614 | 0.01 | 1.41333 | 0.00000 | 0.00000 | 0.36 | 10907.88 |
3216 | 2009.08.11 16:42 | close | 1620 | 0.01 | 1.41309 | 0.00000 | 0.00000 | 0.39 | 10908.27 |
3217 | 2009.08.11 16:45 | close | 1610 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 0.65 | 10908.92 |
3218 | 2009.08.11 16:47 | close | 1626 | 0.01 | 1.41381 | 0.00000 | 0.00000 | 1.25 | 10910.17 |
3219 | 2009.08.11 16:50 | close | 1608 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.93 | 10911.10 |
3220 | 2009.08.11 16:52 | buy | 1629 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
3221 | 2009.08.11 16:52 | sell | 1630 | 0.01 | 1.41429 | 0.00000 | 0.00000 | ||
3222 | 2009.08.11 16:55 | sell | 1631 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
3223 | 2009.08.11 16:57 | close | 1630 | 0.01 | 1.41398 | 0.00000 | 0.00000 | 0.31 | 10911.41 |
3224 | 2009.08.11 16:59 | buy | 1632 | 0.01 | 1.41424 | 0.00000 | 0.00000 | ||
3225 | 2009.08.11 17:00 | close | 1631 | 0.01 | 1.41418 | 0.00000 | 0.00000 | 0.35 | 10911.76 |
3226 | 2009.08.11 17:02 | sell | 1633 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
3227 | 2009.08.11 17:05 | buy | 1634 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
3228 | 2009.08.11 17:07 | sell | 1635 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
3229 | 2009.08.11 17:10 | close | 1633 | 0.01 | 1.41361 | 0.00000 | 0.00000 | 0.53 | 10912.29 |
3230 | 2009.08.11 17:12 | close | 1635 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 0.53 | 10912.82 |
3231 | 2009.08.11 17:15 | buy | 1636 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
3232 | 2009.08.11 17:15 | sell | 1637 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
3233 | 2009.08.11 17:17 | sell | 1638 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
3234 | 2009.08.11 17:20 | close | 1627 | 0.01 | 1.41198 | 0.00000 | 0.00000 | 0.41 | 10913.23 |
3235 | 2009.08.11 17:22 | close | 1638 | 0.01 | 1.41245 | 0.00000 | 0.00000 | 0.52 | 10913.75 |
3236 | 2009.08.11 17:25 | close | 1637 | 0.01 | 1.41221 | 0.00000 | 0.00000 | 0.53 | 10914.28 |
3237 | 2009.08.11 17:27 | sell | 1639 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
3238 | 2009.08.11 17:27 | sell | 1640 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
3239 | 2009.08.11 17:32 | close | 1640 | 0.01 | 1.41245 | 0.00000 | 0.00000 | 0.52 | 10914.80 |
3240 | 2009.08.11 17:35 | buy | 1641 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
3241 | 2009.08.11 17:37 | close | 1639 | 0.01 | 1.41225 | 0.00000 | 0.00000 | 0.49 | 10915.29 |
3242 | 2009.08.11 17:40 | close | 1641 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 0.43 | 10915.72 |
3243 | 2009.08.11 17:42 | sell | 1642 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
3244 | 2009.08.11 17:45 | close | 1636 | 0.01 | 1.41368 | 0.00000 | 0.00000 | 0.77 | 10916.49 |
3245 | 2009.08.11 17:47 | buy | 1643 | 0.01 | 1.41365 | 0.00000 | 0.00000 | ||
3246 | 2009.08.11 17:47 | sell | 1644 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
3247 | 2009.08.11 17:50 | close | 1643 | 0.01 | 1.41428 | 0.00000 | 0.00000 | 0.63 | 10917.12 |
3248 | 2009.08.11 17:52 | sell | 1645 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
3249 | 2009.08.11 17:55 | sell | 1646 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
3250 | 2009.08.11 17:57 | close | 1646 | 0.01 | 1.41365 | 0.00000 | 0.00000 | 0.43 | 10917.55 |
3251 | 2009.08.11 18:00 | sell | 1647 | 0.01 | 1.41399 | 0.00000 | 0.00000 | ||
3252 | 2009.08.11 18:05 | sell | 1648 | 0.01 | 1.41429 | 0.00000 | 0.00000 | ||
3253 | 2009.08.11 18:07 | close | 1648 | 0.01 | 1.41395 | 0.00000 | 0.00000 | 0.34 | 10917.89 |
3254 | 2009.08.11 18:10 | close | 1629 | 0.01 | 1.41505 | 0.00000 | 0.00000 | 0.59 | 10918.48 |
3255 | 2009.08.11 18:12 | close | 1632 | 0.01 | 1.41479 | 0.00000 | 0.00000 | 0.55 | 10919.03 |
3256 | 2009.08.11 18:15 | close | 1634 | 0.01 | 1.41581 | 0.00000 | 0.00000 | 1.74 | 10920.77 |
3257 | 2009.08.11 18:17 | buy | 1649 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
3258 | 2009.08.11 18:17 | sell | 1650 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
3259 | 2009.08.11 18:20 | close | 1649 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 0.84 | 10921.61 |
3260 | 2009.08.11 18:22 | buy | 1651 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
3261 | 2009.08.11 18:22 | sell | 1652 | 0.01 | 1.41606 | 0.00000 | 0.00000 | ||
3262 | 2009.08.11 18:25 | sell | 1653 | 0.01 | 1.41632 | 0.00000 | 0.00000 | ||
3263 | 2009.08.11 18:27 | close | 1652 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 0.33 | 10921.94 |
3264 | 2009.08.11 18:27 | close | 1653 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.58 | 10922.52 |
3265 | 2009.08.11 18:30 | buy | 1654 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
3266 | 2009.08.11 18:35 | sell | 1655 | 0.01 | 1.41570 | 0.00000 | 0.00000 | ||
3267 | 2009.08.11 18:40 | close | 1654 | 0.01 | 1.41604 | 0.00000 | 0.00000 | 0.31 | 10922.83 |
3268 | 2009.08.11 18:42 | buy | 1656 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
3269 | 2009.08.11 18:42 | sell | 1657 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
3270 | 2009.08.11 18:45 | sell | 1658 | 0.01 | 1.41639 | 0.00000 | 0.00000 | ||
3271 | 2009.08.11 18:50 | close | 1651 | 0.01 | 1.41673 | 0.00000 | 0.00000 | 0.50 | 10923.33 |
3272 | 2009.08.11 18:52 | close | 1656 | 0.01 | 1.41650 | 0.00000 | 0.00000 | 0.40 | 10923.73 |
3273 | 2009.08.11 18:55 | buy | 1659 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
3274 | 2009.08.11 18:55 | sell | 1660 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
3275 | 2009.08.11 18:57 | buy | 1661 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
3276 | 2009.08.11 18:59 | close | 1658 | 0.01 | 1.41599 | 0.00000 | 0.00000 | 0.40 | 10924.13 |
3277 | 2009.08.11 19:00 | close | 1660 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 0.57 | 10924.70 |
3278 | 2009.08.11 19:02 | buy | 1662 | 0.01 | 1.41587 | 0.00000 | 0.00000 | ||
3279 | 2009.08.11 19:07 | buy | 1663 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
3280 | 2009.08.11 19:10 | close | 1662 | 0.01 | 1.41621 | 0.00000 | 0.00000 | 0.34 | 10925.04 |
3281 | 2009.08.11 19:12 | close | 1663 | 0.01 | 1.41608 | 0.00000 | 0.00000 | 0.34 | 10925.38 |
3282 | 2009.08.11 19:15 | sell | 1664 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
3283 | 2009.08.11 19:20 | close | 1661 | 0.01 | 1.41698 | 0.00000 | 0.00000 | 0.54 | 10925.92 |
3284 | 2009.08.11 19:22 | sell | 1665 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
3285 | 2009.08.11 19:25 | sell | 1666 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
3286 | 2009.08.11 19:27 | buy | 1667 | 0.01 | 1.41664 | 0.00000 | 0.00000 | ||
3287 | 2009.08.11 19:27 | close | 1664 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 0.41 | 10926.33 |
3288 | 2009.08.11 19:30 | close | 1665 | 0.01 | 1.41624 | 0.00000 | 0.00000 | 0.48 | 10926.81 |
3289 | 2009.08.11 19:37 | close | 1667 | 0.01 | 1.41697 | 0.00000 | 0.00000 | 0.33 | 10927.14 |
3290 | 2009.08.11 19:40 | close | 1666 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.55 | 10927.69 |
3291 | 2009.08.11 19:42 | buy | 1668 | 0.01 | 1.41651 | 0.00000 | 0.00000 | ||
3292 | 2009.08.11 19:42 | sell | 1669 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
3293 | 2009.08.11 19:45 | close | 1669 | 0.01 | 1.41568 | 0.00000 | 0.00000 | 0.66 | 10928.35 |
3294 | 2009.08.11 19:47 | buy | 1670 | 0.01 | 1.41589 | 0.00000 | 0.00000 | ||
3295 | 2009.08.11 19:50 | close | 1650 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.72 | 10929.07 |
3296 | 2009.08.11 19:52 | close | 1655 | 0.01 | 1.41526 | 0.00000 | 0.00000 | 0.44 | 10929.51 |
3297 | 2009.08.11 19:55 | close | 1657 | 0.01 | 1.41505 | 0.00000 | 0.00000 | 0.88 | 10930.39 |
3298 | 2009.08.11 19:57 | buy | 1671 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
3299 | 2009.08.11 19:57 | sell | 1672 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
3300 | 2009.08.11 19:59 | close | 1672 | 0.01 | 1.41513 | 0.00000 | 0.00000 | 0.38 | 10930.77 |
3301 | 2009.08.11 20:00 | buy | 1673 | 0.01 | 1.41519 | 0.00000 | 0.00000 | ||
3302 | 2009.08.11 20:00 | sell | 1674 | 0.01 | 1.41502 | 0.00000 | 0.00000 | ||
3303 | 2009.08.11 20:03 | close | 1673 | 0.01 | 1.41557 | 0.00000 | 0.00000 | 0.38 | 10931.15 |
3304 | 2009.08.11 20:06 | sell | 1675 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
3305 | 2009.08.11 20:10 | sell | 1676 | 0.01 | 1.41590 | 0.00000 | 0.00000 | ||
3306 | 2009.08.11 20:16 | close | 1670 | 0.01 | 1.41623 | 0.00000 | 0.00000 | 0.34 | 10931.49 |
3307 | 2009.08.11 20:20 | close | 1671 | 0.01 | 1.41601 | 0.00000 | 0.00000 | 0.33 | 10931.82 |
3308 | 2009.08.11 20:23 | buy | 1677 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
3309 | 2009.08.11 20:23 | sell | 1678 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
3310 | 2009.08.11 20:26 | buy | 1679 | 0.01 | 1.41596 | 0.00000 | 0.00000 | ||
3311 | 2009.08.11 20:26 | buy | 1680 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
3312 | 2009.08.11 20:35 | close | 1678 | 0.01 | 1.41577 | 0.00000 | 0.00000 | 0.35 | 10932.17 |
3313 | 2009.08.11 20:40 | close | 1676 | 0.01 | 1.41546 | 0.00000 | 0.00000 | 0.44 | 10932.61 |
3314 | 2009.08.11 20:42 | buy | 1681 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
3315 | 2009.08.11 20:45 | close | 1675 | 0.01 | 1.41499 | 0.00000 | 0.00000 | 0.47 | 10933.08 |
3316 | 2009.08.11 20:47 | buy | 1682 | 0.01 | 1.41515 | 0.00000 | 0.00000 | ||
3317 | 2009.08.11 20:50 | close | 1674 | 0.01 | 1.41437 | 0.00000 | 0.00000 | 0.65 | 10933.73 |
3318 | 2009.08.11 20:52 | buy | 1683 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
3319 | 2009.08.11 20:52 | sell | 1684 | 0.01 | 1.41451 | 0.00000 | 0.00000 | ||
3320 | 2009.08.11 20:55 | buy | 1685 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
3321 | 2009.08.11 20:57 | sell | 1686 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
3322 | 2009.08.11 21:10 | close | 1685 | 0.01 | 1.41495 | 0.00000 | 0.00000 | 0.42 | 10934.15 |
3323 | 2009.08.11 21:15 | close | 1683 | 0.01 | 1.41524 | 0.00000 | 0.00000 | 0.56 | 10934.71 |
3324 | 2009.08.11 21:17 | sell | 1687 | 0.01 | 1.41514 | 0.00000 | 0.00000 | ||
3325 | 2009.08.11 21:20 | close | 1682 | 0.01 | 1.41552 | 0.00000 | 0.00000 | 0.37 | 10935.08 |
3326 | 2009.08.11 21:22 | buy | 1688 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
3327 | 2009.08.11 21:22 | sell | 1689 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
3328 | 2009.08.11 21:27 | buy | 1690 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
3329 | 2009.08.11 21:32 | close | 1690 | 0.01 | 1.41577 | 0.00000 | 0.00000 | 0.46 | 10935.54 |
3330 | 2009.08.11 21:35 | sell | 1691 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
3331 | 2009.08.11 21:37 | close | 1688 | 0.01 | 1.41586 | 0.00000 | 0.00000 | 0.36 | 10935.90 |
3332 | 2009.08.11 21:45 | buy | 1692 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
3333 | 2009.08.11 21:50 | close | 1689 | 0.01 | 1.41500 | 0.00000 | 0.00000 | 0.33 | 10936.23 |
3334 | 2009.08.11 21:52 | close | 1691 | 0.01 | 1.41519 | 0.00000 | 0.00000 | 0.48 | 10936.71 |
3335 | 2009.08.11 21:55 | buy | 1693 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
3336 | 2009.08.11 22:07 | buy | 1694 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
3337 | 2009.08.11 22:15 | close | 1693 | 0.01 | 1.41548 | 0.00000 | 0.00000 | 0.39 | 10937.10 |
3338 | 2009.08.11 22:17 | close | 1694 | 0.01 | 1.41539 | 0.00000 | 0.00000 | 0.44 | 10937.54 |
3339 | 2009.08.11 22:20 | close | 1692 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.37 | 10937.91 |
3340 | 2009.08.11 22:22 | sell | 1695 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
3341 | 2009.08.11 22:27 | buy | 1696 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
3342 | 2009.08.11 22:45 | close | 1695 | 0.01 | 1.41508 | 0.00000 | 0.00000 | 0.49 | 10938.40 |
3343 | 2009.08.11 22:47 | buy | 1697 | 0.01 | 1.41515 | 0.00000 | 0.00000 | ||
3344 | 2009.08.11 22:50 | close | 1687 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.37 | 10938.77 |
3345 | 2009.08.11 22:52 | buy | 1698 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
3346 | 2009.08.11 23:00 | sell | 1699 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
3347 | 2009.08.11 23:02 | buy | 1700 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
3348 | 2009.08.11 23:07 | close | 1699 | 0.01 | 1.41466 | 0.00000 | 0.00000 | 0.37 | 10939.14 |
3349 | 2009.08.11 23:10 | sell | 1701 | 0.01 | 1.41494 | 0.00000 | 0.00000 | ||
3350 | 2009.08.11 23:15 | close | 1700 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.45 | 10939.59 |
3351 | 2009.08.11 23:17 | sell | 1702 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
3352 | 2009.08.11 23:20 | close | 1697 | 0.01 | 1.41547 | 0.00000 | 0.00000 | 0.32 | 10939.91 |
3353 | 2009.08.11 23:22 | close | 1698 | 0.01 | 1.41529 | 0.00000 | 0.00000 | 0.37 | 10940.28 |
3354 | 2009.08.11 23:25 | sell | 1703 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
3355 | 2009.08.11 23:27 | buy | 1704 | 0.01 | 1.41521 | 0.00000 | 0.00000 | ||
3356 | 2009.08.11 23:45 | close | 1703 | 0.01 | 1.41499 | 0.00000 | 0.00000 | 0.39 | 10940.67 |
3357 | 2009.08.11 23:47 | buy | 1705 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
3358 | 2009.08.11 23:50 | close | 1702 | 0.01 | 1.41466 | 0.00000 | 0.00000 | 0.45 | 10941.12 |
3359 | 2009.08.11 23:52 | buy | 1706 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
3360 | 2009.08.12 00:15 | close | 1706 | 0.01 | 1.41519 | 0.00000 | 0.00000 | 0.37 | 10941.49 |
3361 | 2009.08.12 00:17 | sell | 1707 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
3362 | 2009.08.12 00:20 | close | 1705 | 0.01 | 1.41543 | 0.00000 | 0.00000 | 0.36 | 10941.84 |
3363 | 2009.08.12 00:22 | sell | 1708 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
3364 | 2009.08.12 00:32 | close | 1708 | 0.01 | 1.41483 | 0.00000 | 0.00000 | 0.44 | 10942.28 |
3365 | 2009.08.12 00:35 | buy | 1709 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
3366 | 2009.08.12 00:37 | close | 1707 | 0.01 | 1.41474 | 0.00000 | 0.00000 | 0.37 | 10942.65 |
3367 | 2009.08.12 00:45 | close | 1709 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 0.38 | 10943.03 |
3368 | 2009.08.12 00:47 | sell | 1710 | 0.01 | 1.41521 | 0.00000 | 0.00000 | ||
3369 | 2009.08.12 00:50 | close | 1704 | 0.01 | 1.41557 | 0.00000 | 0.00000 | 0.36 | 10943.39 |
3370 | 2009.08.12 00:52 | sell | 1711 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
3371 | 2009.08.12 01:15 | buy | 1712 | 0.01 | 1.41513 | 0.00000 | 0.00000 | ||
3372 | 2009.08.12 01:20 | close | 1710 | 0.01 | 1.41486 | 0.00000 | 0.00000 | 0.35 | 10943.74 |
3373 | 2009.08.12 01:22 | close | 1711 | 0.01 | 1.41499 | 0.00000 | 0.00000 | 0.40 | 10944.14 |
3374 | 2009.08.12 01:25 | buy | 1713 | 0.01 | 1.41493 | 0.00000 | 0.00000 | ||
3375 | 2009.08.12 01:27 | sell | 1714 | 0.01 | 1.41515 | 0.00000 | 0.00000 | ||
3376 | 2009.08.12 01:50 | close | 1714 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.42 | 10944.56 |
3377 | 2009.08.12 01:55 | buy | 1715 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
3378 | 2009.08.12 01:59 | sell | 1716 | 0.01 | 1.41505 | 0.00000 | 0.00000 | ||
3379 | 2009.08.12 02:10 | close | 1713 | 0.01 | 1.41529 | 0.00000 | 0.00000 | 0.36 | 10944.92 |
3380 | 2009.08.12 02:12 | close | 1715 | 0.01 | 1.41517 | 0.00000 | 0.00000 | 0.39 | 10945.31 |
3381 | 2009.08.12 02:15 | close | 1696 | 0.01 | 1.41565 | 0.00000 | 0.00000 | 0.33 | 10945.64 |
3382 | 2009.08.12 02:17 | close | 1712 | 0.01 | 1.41553 | 0.00000 | 0.00000 | 0.40 | 10946.04 |
3383 | 2009.08.12 02:20 | close | 1681 | 0.01 | 1.41601 | 0.00000 | 0.00000 | 0.40 | 10946.43 |
3384 | 2009.08.12 02:22 | sell | 1717 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
3385 | 2009.08.12 02:25 | sell | 1718 | 0.01 | 1.41589 | 0.00000 | 0.00000 | ||
3386 | 2009.08.12 02:27 | buy | 1719 | 0.01 | 1.41570 | 0.00000 | 0.00000 | ||
3387 | 2009.08.12 02:32 | close | 1679 | 0.01 | 1.41639 | 0.00000 | 0.00000 | 0.43 | 10946.86 |
3388 | 2009.08.12 02:35 | close | 1680 | 0.01 | 1.41631 | 0.00000 | 0.00000 | 0.46 | 10947.31 |
3389 | 2009.08.12 02:37 | close | 1719 | 0.01 | 1.41647 | 0.00000 | 0.00000 | 0.77 | 10948.08 |
3390 | 2009.08.12 02:40 | sell | 1720 | 0.01 | 1.41616 | 0.00000 | 0.00000 | ||
3391 | 2009.08.12 02:45 | buy | 1721 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
3392 | 2009.08.12 02:50 | close | 1720 | 0.01 | 1.41578 | 0.00000 | 0.00000 | 0.38 | 10948.46 |
3393 | 2009.08.12 02:52 | buy | 1722 | 0.01 | 1.41594 | 0.00000 | 0.00000 | ||
3394 | 2009.08.12 03:03 | sell | 1723 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
3395 | 2009.08.12 03:10 | close | 1722 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 0.34 | 10948.80 |
3396 | 2009.08.12 03:13 | sell | 1724 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
3397 | 2009.08.12 03:16 | close | 1721 | 0.01 | 1.41647 | 0.00000 | 0.00000 | 0.38 | 10949.18 |
3398 | 2009.08.12 03:20 | sell | 1725 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
3399 | 2009.08.12 03:33 | close | 1724 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 0.37 | 10949.55 |
3400 | 2009.08.12 03:36 | close | 1725 | 0.01 | 1.41598 | 0.00000 | 0.00000 | 0.36 | 10949.91 |
3401 | 2009.08.12 03:40 | close | 1717 | 0.01 | 1.41546 | 0.00000 | 0.00000 | 0.31 | 10950.22 |
3402 | 2009.08.12 03:43 | close | 1718 | 0.01 | 1.41559 | 0.00000 | 0.00000 | 0.30 | 10950.52 |
3403 | 2009.08.12 03:46 | close | 1723 | 0.01 | 1.41494 | 0.00000 | 0.00000 | 1.15 | 10951.67 |
3404 | 2009.08.12 03:50 | buy | 1726 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
3405 | 2009.08.12 03:53 | buy | 1727 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
3406 | 2009.08.12 03:56 | sell | 1728 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
3407 | 2009.08.12 04:02 | close | 1701 | 0.01 | 1.41459 | 0.00000 | 0.00000 | 0.34 | 10952.01 |
3408 | 2009.08.12 04:05 | close | 1716 | 0.01 | 1.41471 | 0.00000 | 0.00000 | 0.34 | 10952.35 |
3409 | 2009.08.12 04:07 | close | 1686 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.34 | 10952.69 |
3410 | 2009.08.12 04:12 | close | 1728 | 0.01 | 1.41495 | 0.00000 | 0.00000 | 0.34 | 10953.03 |
3411 | 2009.08.12 04:15 | sell | 1729 | 0.01 | 1.41525 | 0.00000 | 0.00000 | ||
3412 | 2009.08.12 04:20 | close | 1726 | 0.01 | 1.41561 | 0.00000 | 0.00000 | 0.41 | 10953.44 |
3413 | 2009.08.12 04:22 | sell | 1730 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
3414 | 2009.08.12 04:25 | close | 1727 | 0.01 | 1.41549 | 0.00000 | 0.00000 | 0.42 | 10953.86 |
3415 | 2009.08.12 04:27 | buy | 1731 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
3416 | 2009.08.12 04:40 | close | 1730 | 0.01 | 1.41495 | 0.00000 | 0.00000 | 0.42 | 10954.28 |
3417 | 2009.08.12 04:42 | buy | 1732 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
3418 | 2009.08.12 04:45 | close | 1729 | 0.01 | 1.41454 | 0.00000 | 0.00000 | 0.71 | 10954.99 |
3419 | 2009.08.12 04:47 | buy | 1733 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
3420 | 2009.08.12 04:50 | close | 1684 | 0.01 | 1.41398 | 0.00000 | 0.00000 | 0.52 | 10955.51 |
3421 | 2009.08.12 04:52 | buy | 1734 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
3422 | 2009.08.12 04:55 | buy | 1735 | 0.01 | 1.41412 | 0.00000 | 0.00000 | ||
3423 | 2009.08.12 04:57 | sell | 1736 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
3424 | 2009.08.12 04:59 | close | 1736 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 0.32 | 10955.83 |
3425 | 2009.08.12 05:00 | sell | 1737 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
3426 | 2009.08.12 05:15 | close | 1735 | 0.01 | 1.41444 | 0.00000 | 0.00000 | 0.32 | 10956.15 |
3427 | 2009.08.12 05:20 | close | 1734 | 0.01 | 1.41462 | 0.00000 | 0.00000 | 0.36 | 10956.51 |
3428 | 2009.08.12 05:22 | sell | 1738 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
3429 | 2009.08.12 05:27 | buy | 1739 | 0.01 | 1.41455 | 0.00000 | 0.00000 | ||
3430 | 2009.08.12 05:45 | buy | 1740 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
3431 | 2009.08.12 05:50 | close | 1738 | 0.01 | 1.41408 | 0.00000 | 0.00000 | 0.42 | 10956.93 |
3432 | 2009.08.12 05:52 | buy | 1741 | 0.01 | 1.41420 | 0.00000 | 0.00000 | ||
3433 | 2009.08.12 06:10 | close | 1741 | 0.01 | 1.41457 | 0.00000 | 0.00000 | 0.37 | 10957.30 |
3434 | 2009.08.12 06:12 | sell | 1742 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
3435 | 2009.08.12 06:15 | close | 1740 | 0.01 | 1.41483 | 0.00000 | 0.00000 | 0.51 | 10957.81 |
3436 | 2009.08.12 06:17 | sell | 1743 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
3437 | 2009.08.12 06:20 | close | 1733 | 0.01 | 1.41508 | 0.00000 | 0.00000 | 0.40 | 10958.21 |
3438 | 2009.08.12 06:22 | close | 1739 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.36 | 10958.57 |
3439 | 2009.08.12 06:25 | sell | 1744 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
3440 | 2009.08.12 06:27 | buy | 1745 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
3441 | 2009.08.12 06:27 | close | 1744 | 0.01 | 1.41464 | 0.00000 | 0.00000 | 0.36 | 10958.93 |
3442 | 2009.08.12 06:30 | buy | 1746 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
3443 | 2009.08.12 06:32 | close | 1743 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 0.40 | 10959.33 |
3444 | 2009.08.12 06:35 | buy | 1747 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
3445 | 2009.08.12 06:37 | buy | 1748 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
3446 | 2009.08.12 06:45 | close | 1747 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.31 | 10959.64 |
3447 | 2009.08.12 06:47 | close | 1748 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 0.39 | 10960.03 |
3448 | 2009.08.12 06:50 | sell | 1749 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
3449 | 2009.08.12 07:02 | close | 1746 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.36 | 10960.39 |
3450 | 2009.08.12 07:07 | sell | 1750 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
3451 | 2009.08.12 07:15 | close | 1750 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.36 | 10960.75 |
3452 | 2009.08.12 07:20 | close | 1749 | 0.01 | 1.41445 | 0.00000 | 0.00000 | 0.52 | 10961.27 |
3453 | 2009.08.12 07:22 | buy | 1751 | 0.01 | 1.41460 | 0.00000 | 0.00000 | ||
3454 | 2009.08.12 07:32 | sell | 1752 | 0.01 | 1.41466 | 0.00000 | 0.00000 | ||
3455 | 2009.08.12 07:37 | sell | 1753 | 0.01 | 1.41481 | 0.00000 | 0.00000 | ||
3456 | 2009.08.12 07:40 | close | 1753 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.42 | 10961.69 |
3457 | 2009.08.12 07:45 | close | 1737 | 0.01 | 1.41394 | 0.00000 | 0.00000 | 0.38 | 10962.07 |
3458 | 2009.08.12 07:47 | close | 1742 | 0.01 | 1.41409 | 0.00000 | 0.00000 | 0.40 | 10962.47 |
3459 | 2009.08.12 07:50 | close | 1645 | 0.01 | 1.41335 | 0.00000 | 0.00000 | 0.52 | 10962.99 |
3460 | 2009.08.12 07:52 | close | 1647 | 0.01 | 1.41365 | 0.00000 | 0.00000 | 0.33 | 10963.32 |
3461 | 2009.08.12 07:55 | close | 1752 | 0.01 | 1.41350 | 0.00000 | 0.00000 | 1.16 | 10964.48 |
3462 | 2009.08.12 07:57 | buy | 1754 | 0.01 | 1.41394 | 0.00000 | 0.00000 | ||
3463 | 2009.08.12 07:57 | sell | 1755 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
3464 | 2009.08.12 07:59 | buy | 1756 | 0.01 | 1.41371 | 0.00000 | 0.00000 | ||
3465 | 2009.08.12 08:02 | close | 1756 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.31 | 10964.79 |
3466 | 2009.08.12 08:07 | sell | 1757 | 0.01 | 1.41418 | 0.00000 | 0.00000 | ||
3467 | 2009.08.12 08:10 | close | 1757 | 0.01 | 1.41369 | 0.00000 | 0.00000 | 0.49 | 10965.28 |
3468 | 2009.08.12 08:15 | close | 1755 | 0.01 | 1.41320 | 0.00000 | 0.00000 | 0.57 | 10965.85 |
3469 | 2009.08.12 08:17 | buy | 1758 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
3470 | 2009.08.12 08:20 | close | 1642 | 0.01 | 1.41254 | 0.00000 | 0.00000 | 0.33 | 10966.18 |
3471 | 2009.08.12 08:22 | close | 1644 | 0.01 | 1.41287 | 0.00000 | 0.00000 | 0.60 | 10966.78 |
3472 | 2009.08.12 08:25 | buy | 1759 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
3473 | 2009.08.12 08:25 | sell | 1760 | 0.01 | 1.41253 | 0.00000 | 0.00000 | ||
3474 | 2009.08.12 08:27 | close | 1759 | 0.01 | 1.41303 | 0.00000 | 0.00000 | 0.33 | 10967.11 |
3475 | 2009.08.12 08:27 | sell | 1761 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
3476 | 2009.08.12 08:37 | sell | 1762 | 0.01 | 1.41358 | 0.00000 | 0.00000 | ||
3477 | 2009.08.12 08:40 | close | 1761 | 0.01 | 1.41288 | 0.00000 | 0.00000 | 0.42 | 10967.53 |
3478 | 2009.08.12 08:42 | close | 1762 | 0.01 | 1.41310 | 0.00000 | 0.00000 | 0.48 | 10968.01 |
3479 | 2009.08.12 08:45 | buy | 1763 | 0.01 | 1.41223 | 0.00000 | 0.00000 | ||
3480 | 2009.08.12 08:50 | close | 1760 | 0.01 | 1.41136 | 0.00000 | 0.00000 | 1.17 | 10969.18 |
3481 | 2009.08.12 08:52 | buy | 1764 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
3482 | 2009.08.12 08:52 | sell | 1765 | 0.01 | 1.41162 | 0.00000 | 0.00000 | ||
3483 | 2009.08.12 08:55 | buy | 1766 | 0.01 | 1.41158 | 0.00000 | 0.00000 | ||
3484 | 2009.08.12 08:57 | close | 1766 | 0.01 | 1.41206 | 0.00000 | 0.00000 | 0.48 | 10969.66 |
3485 | 2009.08.12 08:59 | sell | 1767 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
3486 | 2009.08.12 09:02 | close | 1764 | 0.01 | 1.41222 | 0.00000 | 0.00000 | 0.43 | 10970.09 |
3487 | 2009.08.12 09:05 | buy | 1768 | 0.01 | 1.41204 | 0.00000 | 0.00000 | ||
3488 | 2009.08.12 09:07 | close | 1763 | 0.01 | 1.41256 | 0.00000 | 0.00000 | 0.33 | 10970.42 |
3489 | 2009.08.12 09:10 | close | 1767 | 0.01 | 1.41136 | 0.00000 | 0.00000 | 0.46 | 10970.88 |
3490 | 2009.08.12 09:12 | buy | 1769 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
3491 | 2009.08.12 09:15 | close | 1439 | 0.01 | 1.41032 | 0.00000 | 0.00000 | 0.40 | 10971.28 |
3492 | 2009.08.12 09:17 | close | 1625 | 0.01 | 1.41067 | 0.00000 | 0.00000 | 0.46 | 10971.74 |
3493 | 2009.08.12 09:20 | close | 1765 | 0.01 | 1.40895 | 0.00000 | 0.00000 | 2.67 | 10974.41 |
3494 | 2009.08.12 09:22 | buy | 1770 | 0.01 | 1.40964 | 0.00000 | 0.00000 | ||
3495 | 2009.08.12 09:22 | sell | 1771 | 0.01 | 1.40947 | 0.00000 | 0.00000 | ||
3496 | 2009.08.12 09:25 | buy | 1772 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
3497 | 2009.08.12 09:27 | close | 1770 | 0.01 | 1.41015 | 0.00000 | 0.00000 | 0.51 | 10974.92 |
3498 | 2009.08.12 09:27 | close | 1772 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 1.09 | 10976.01 |
3499 | 2009.08.12 09:30 | buy | 1773 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
3500 | 2009.08.12 09:30 | sell | 1774 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
3501 | 2009.08.12 09:32 | close | 1771 | 0.01 | 1.40901 | 0.00000 | 0.00000 | 0.46 | 10976.47 |
3502 | 2009.08.12 09:35 | close | 1774 | 0.01 | 1.40928 | 0.00000 | 0.00000 | 1.14 | 10977.61 |
3503 | 2009.08.12 09:37 | buy | 1775 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
3504 | 2009.08.12 09:37 | sell | 1776 | 0.01 | 1.40858 | 0.00000 | 0.00000 | ||
3505 | 2009.08.12 09:40 | close | 1775 | 0.01 | 1.40990 | 0.00000 | 0.00000 | 1.15 | 10978.76 |
3506 | 2009.08.12 09:42 | buy | 1777 | 0.01 | 1.40980 | 0.00000 | 0.00000 | ||
3507 | 2009.08.12 09:42 | sell | 1778 | 0.01 | 1.40963 | 0.00000 | 0.00000 | ||
3508 | 2009.08.12 09:45 | close | 1777 | 0.01 | 1.41069 | 0.00000 | 0.00000 | 0.89 | 10979.65 |
3509 | 2009.08.12 09:47 | sell | 1779 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
3510 | 2009.08.12 09:50 | close | 1773 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 0.89 | 10980.54 |
3511 | 2009.08.12 09:52 | buy | 1780 | 0.01 | 1.41112 | 0.00000 | 0.00000 | ||
3512 | 2009.08.12 09:52 | sell | 1781 | 0.01 | 1.41095 | 0.00000 | 0.00000 | ||
3513 | 2009.08.12 09:55 | sell | 1782 | 0.01 | 1.41122 | 0.00000 | 0.00000 | ||
3514 | 2009.08.12 09:57 | close | 1781 | 0.01 | 1.41060 | 0.00000 | 0.00000 | 0.35 | 10980.89 |
3515 | 2009.08.12 10:00 | sell | 1783 | 0.01 | 1.41135 | 0.00000 | 0.00000 | ||
3516 | 2009.08.12 10:02 | close | 1782 | 0.01 | 1.41091 | 0.00000 | 0.00000 | 0.31 | 10981.20 |
3517 | 2009.08.12 10:07 | close | 1783 | 0.01 | 1.41075 | 0.00000 | 0.00000 | 0.60 | 10981.80 |
3518 | 2009.08.12 10:10 | sell | 1784 | 0.01 | 1.41139 | 0.00000 | 0.00000 | ||
3519 | 2009.08.12 10:15 | close | 1780 | 0.01 | 1.41188 | 0.00000 | 0.00000 | 0.76 | 10982.56 |
3520 | 2009.08.12 10:17 | sell | 1785 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
3521 | 2009.08.12 10:20 | close | 1768 | 0.01 | 1.41237 | 0.00000 | 0.00000 | 0.33 | 10982.89 |
3522 | 2009.08.12 10:22 | close | 1769 | 0.01 | 1.41204 | 0.00000 | 0.00000 | 0.34 | 10983.23 |
3523 | 2009.08.12 10:25 | buy | 1786 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
3524 | 2009.08.12 10:25 | sell | 1787 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
3525 | 2009.08.12 10:27 | close | 1787 | 0.01 | 1.41189 | 0.00000 | 0.00000 | 0.32 | 10983.55 |
3526 | 2009.08.12 10:27 | sell | 1788 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
3527 | 2009.08.12 10:35 | buy | 1789 | 0.01 | 1.41226 | 0.00000 | 0.00000 | ||
3528 | 2009.08.12 10:37 | sell | 1790 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
3529 | 2009.08.12 10:40 | close | 1790 | 0.01 | 1.41197 | 0.00000 | 0.00000 | 0.41 | 10983.96 |
3530 | 2009.08.12 10:42 | buy | 1791 | 0.01 | 1.41211 | 0.00000 | 0.00000 | ||
3531 | 2009.08.12 10:45 | close | 1788 | 0.01 | 1.41153 | 0.00000 | 0.00000 | 0.68 | 10984.64 |
3532 | 2009.08.12 10:47 | buy | 1792 | 0.01 | 1.41168 | 0.00000 | 0.00000 | ||
3533 | 2009.08.12 10:50 | close | 1784 | 0.01 | 1.41095 | 0.00000 | 0.00000 | 0.44 | 10985.08 |
3534 | 2009.08.12 10:52 | close | 1785 | 0.01 | 1.41124 | 0.00000 | 0.00000 | 0.48 | 10985.56 |
3535 | 2009.08.12 10:55 | buy | 1793 | 0.01 | 1.41110 | 0.00000 | 0.00000 | ||
3536 | 2009.08.12 10:55 | sell | 1794 | 0.01 | 1.41093 | 0.00000 | 0.00000 | ||
3537 | 2009.08.12 10:57 | sell | 1795 | 0.01 | 1.41136 | 0.00000 | 0.00000 | ||
3538 | 2009.08.12 10:59 | close | 1793 | 0.01 | 1.41145 | 0.00000 | 0.00000 | 0.35 | 10985.91 |
3539 | 2009.08.12 11:00 | buy | 1796 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
3540 | 2009.08.12 11:05 | sell | 1797 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
3541 | 2009.08.12 11:07 | close | 1797 | 0.01 | 1.41125 | 0.00000 | 0.00000 | 0.32 | 10986.23 |
3542 | 2009.08.12 11:10 | close | 1792 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 0.63 | 10986.86 |
3543 | 2009.08.12 11:12 | close | 1796 | 0.01 | 1.41206 | 0.00000 | 0.00000 | 0.50 | 10987.36 |
3544 | 2009.08.12 11:15 | close | 1786 | 0.01 | 1.41304 | 0.00000 | 0.00000 | 0.66 | 10988.02 |
3545 | 2009.08.12 11:17 | close | 1789 | 0.01 | 1.41280 | 0.00000 | 0.00000 | 0.54 | 10988.56 |
3546 | 2009.08.12 11:20 | close | 1758 | 0.01 | 1.41378 | 0.00000 | 0.00000 | 0.42 | 10988.98 |
3547 | 2009.08.12 11:22 | close | 1791 | 0.01 | 1.41329 | 0.00000 | 0.00000 | 1.18 | 10990.16 |
3548 | 2009.08.12 11:25 | buy | 1798 | 0.01 | 1.41370 | 0.00000 | 0.00000 | ||
3549 | 2009.08.12 11:25 | sell | 1799 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
3550 | 2009.08.12 11:27 | close | 1799 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 0.56 | 10990.72 |
3551 | 2009.08.12 11:27 | buy | 1800 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
3552 | 2009.08.12 11:27 | sell | 1801 | 0.01 | 1.41257 | 0.00000 | 0.00000 | ||
3553 | 2009.08.12 11:32 | buy | 1802 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
3554 | 2009.08.12 11:37 | buy | 1803 | 0.01 | 1.41229 | 0.00000 | 0.00000 | ||
3555 | 2009.08.12 11:40 | close | 1802 | 0.01 | 1.41281 | 0.00000 | 0.00000 | 0.38 | 10991.10 |
3556 | 2009.08.12 11:42 | close | 1803 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 0.38 | 10991.48 |
3557 | 2009.08.12 11:45 | close | 1800 | 0.01 | 1.41322 | 0.00000 | 0.00000 | 0.48 | 10991.96 |
3558 | 2009.08.12 11:47 | buy | 1804 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
3559 | 2009.08.12 11:47 | sell | 1805 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
3560 | 2009.08.12 11:50 | close | 1804 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 0.38 | 10992.34 |
3561 | 2009.08.12 11:52 | buy | 1806 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
3562 | 2009.08.12 11:52 | sell | 1807 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
3563 | 2009.08.12 11:55 | sell | 1808 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
3564 | 2009.08.12 11:57 | buy | 1809 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
3565 | 2009.08.12 12:03 | close | 1754 | 0.01 | 1.41471 | 0.00000 | 0.00000 | 0.77 | 10993.11 |
3566 | 2009.08.12 12:06 | close | 1798 | 0.01 | 1.41444 | 0.00000 | 0.00000 | 0.74 | 10993.85 |
3567 | 2009.08.12 12:10 | close | 1732 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 0.41 | 10994.26 |
3568 | 2009.08.12 12:13 | close | 1745 | 0.01 | 1.41524 | 0.00000 | 0.00000 | 0.33 | 10994.59 |
3569 | 2009.08.12 12:16 | close | 1731 | 0.01 | 1.41629 | 0.00000 | 0.00000 | 0.99 | 10995.58 |
3570 | 2009.08.12 12:20 | close | 1751 | 0.01 | 1.41576 | 0.00000 | 0.00000 | 1.16 | 10996.74 |
3571 | 2009.08.12 12:23 | close | 1806 | 0.01 | 1.41603 | 0.00000 | 0.00000 | 2.50 | 10999.24 |
3572 | 2009.08.12 12:26 | close | 1809 | 0.01 | 1.41524 | 0.00000 | 0.00000 | 1.99 | 11001.23 |
3573 | 2009.08.12 12:26 | buy | 1810 | 0.01 | 1.41560 | 0.00000 | 0.00000 | ||
3574 | 2009.08.12 12:26 | sell | 1811 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
3575 | 2009.08.12 12:32 | close | 1811 | 0.01 | 1.41488 | 0.00000 | 0.00000 | 0.55 | 11001.78 |
3576 | 2009.08.12 12:35 | buy | 1812 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
3577 | 2009.08.12 12:35 | sell | 1813 | 0.01 | 1.41494 | 0.00000 | 0.00000 | ||
3578 | 2009.08.12 12:37 | close | 1813 | 0.01 | 1.41464 | 0.00000 | 0.00000 | 0.30 | 11002.08 |
3579 | 2009.08.12 12:40 | close | 1812 | 0.01 | 1.41566 | 0.00000 | 0.00000 | 0.55 | 11002.63 |
3580 | 2009.08.12 12:42 | sell | 1814 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
3581 | 2009.08.12 12:45 | close | 1810 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 0.77 | 11003.40 |
3582 | 2009.08.12 12:47 | sell | 1815 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
3583 | 2009.08.12 12:50 | close | 1668 | 0.01 | 1.41708 | 0.00000 | 0.00000 | 0.57 | 11003.97 |
3584 | 2009.08.12 12:52 | close | 1677 | 0.01 | 1.41661 | 0.00000 | 0.00000 | 0.32 | 11004.29 |
3585 | 2009.08.12 12:55 | sell | 1816 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
3586 | 2009.08.12 12:57 | close | 1816 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.54 | 11004.83 |
3587 | 2009.08.12 12:59 | buy | 1817 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
3588 | 2009.08.12 13:00 | sell | 1818 | 0.01 | 1.41628 | 0.00000 | 0.00000 | ||
3589 | 2009.08.12 13:02 | close | 1659 | 0.01 | 1.41720 | 0.00000 | 0.00000 | 0.41 | 11005.23 |
3590 | 2009.08.12 13:05 | close | 1817 | 0.01 | 1.41705 | 0.00000 | 0.00000 | 0.70 | 11005.93 |
3591 | 2009.08.12 13:07 | sell | 1819 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
3592 | 2009.08.12 13:10 | close | 1819 | 0.01 | 1.41691 | 0.00000 | 0.00000 | 0.44 | 11006.37 |
3593 | 2009.08.12 13:12 | buy | 1820 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
3594 | 2009.08.12 13:12 | sell | 1821 | 0.01 | 1.41689 | 0.00000 | 0.00000 | ||
3595 | 2009.08.12 13:15 | close | 1821 | 0.01 | 1.41646 | 0.00000 | 0.00000 | 0.43 | 11006.80 |
3596 | 2009.08.12 13:17 | buy | 1822 | 0.01 | 1.41661 | 0.00000 | 0.00000 | ||
3597 | 2009.08.12 13:17 | sell | 1823 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
3598 | 2009.08.12 13:20 | close | 1818 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 0.43 | 11007.23 |
3599 | 2009.08.12 13:22 | buy | 1824 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
3600 | 2009.08.12 13:25 | close | 1823 | 0.01 | 1.41600 | 0.00000 | 0.00000 | 0.44 | 11007.67 |
3601 | 2009.08.12 13:27 | sell | 1825 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
3602 | 2009.08.12 13:37 | close | 1824 | 0.01 | 1.41648 | 0.00000 | 0.00000 | 0.33 | 11008.00 |
3603 | 2009.08.12 13:40 | close | 1825 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 0.44 | 11008.44 |
3604 | 2009.08.12 13:42 | buy | 1826 | 0.01 | 1.41605 | 0.00000 | 0.00000 | ||
3605 | 2009.08.12 13:45 | close | 1815 | 0.01 | 1.41524 | 0.00000 | 0.00000 | 0.89 | 11009.33 |
3606 | 2009.08.12 13:47 | buy | 1827 | 0.01 | 1.41544 | 0.00000 | 0.00000 | ||
3607 | 2009.08.12 13:50 | close | 1814 | 0.01 | 1.41444 | 0.00000 | 0.00000 | 0.98 | 11010.31 |
3608 | 2009.08.12 13:52 | buy | 1828 | 0.01 | 1.41484 | 0.00000 | 0.00000 | ||
3609 | 2009.08.12 13:52 | sell | 1829 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
3610 | 2009.08.12 13:55 | buy | 1830 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
3611 | 2009.08.12 13:57 | close | 1830 | 0.01 | 1.41507 | 0.00000 | 0.00000 | 0.43 | 11010.74 |
3612 | 2009.08.12 13:59 | buy | 1831 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
3613 | 2009.08.12 14:02 | close | 1829 | 0.01 | 1.41436 | 0.00000 | 0.00000 | 0.31 | 11011.05 |
3614 | 2009.08.12 14:05 | sell | 1832 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
3615 | 2009.08.12 14:07 | close | 1832 | 0.01 | 1.41399 | 0.00000 | 0.00000 | 0.57 | 11011.62 |
3616 | 2009.08.12 14:10 | close | 1828 | 0.01 | 1.41566 | 0.00000 | 0.00000 | 0.82 | 11012.44 |
3617 | 2009.08.12 14:12 | close | 1831 | 0.01 | 1.41529 | 0.00000 | 0.00000 | 0.84 | 11013.28 |
3618 | 2009.08.12 14:15 | close | 1826 | 0.01 | 1.41677 | 0.00000 | 0.00000 | 0.72 | 11014.00 |
3619 | 2009.08.12 14:17 | close | 1827 | 0.01 | 1.41640 | 0.00000 | 0.00000 | 0.96 | 11014.96 |
3620 | 2009.08.12 14:20 | close | 1606 | 0.01 | 1.41787 | 0.00000 | 0.00000 | 0.40 | 11015.36 |
3621 | 2009.08.12 14:22 | close | 1822 | 0.01 | 1.41713 | 0.00000 | 0.00000 | 0.52 | 11015.88 |
3622 | 2009.08.12 14:25 | close | 1820 | 0.01 | 1.41750 | 0.00000 | 0.00000 | 0.44 | 11016.32 |
3623 | 2009.08.12 14:27 | buy | 1833 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
3624 | 2009.08.12 14:27 | sell | 1834 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
3625 | 2009.08.12 14:27 | buy | 1835 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
3626 | 2009.08.12 14:32 | sell | 1836 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
3627 | 2009.08.12 14:37 | close | 1835 | 0.01 | 1.41686 | 0.00000 | 0.00000 | 0.42 | 11016.74 |
3628 | 2009.08.12 14:40 | close | 1836 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.38 | 11017.12 |
3629 | 2009.08.12 14:45 | close | 1834 | 0.01 | 1.41575 | 0.00000 | 0.00000 | 0.65 | 11017.77 |
3630 | 2009.08.12 14:47 | buy | 1837 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
3631 | 2009.08.12 14:47 | sell | 1838 | 0.01 | 1.41576 | 0.00000 | 0.00000 | ||
3632 | 2009.08.12 14:50 | close | 1838 | 0.01 | 1.41502 | 0.00000 | 0.00000 | 0.74 | 11018.51 |
3633 | 2009.08.12 14:52 | buy | 1839 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
3634 | 2009.08.12 14:52 | sell | 1840 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
3635 | 2009.08.12 14:55 | buy | 1841 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
3636 | 2009.08.12 14:57 | close | 1841 | 0.01 | 1.41558 | 0.00000 | 0.00000 | 0.38 | 11018.89 |
3637 | 2009.08.12 14:59 | sell | 1842 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
3638 | 2009.08.12 15:05 | sell | 1843 | 0.01 | 1.41560 | 0.00000 | 0.00000 | ||
3639 | 2009.08.12 15:10 | close | 1839 | 0.01 | 1.41616 | 0.00000 | 0.00000 | 0.77 | 11019.66 |
3640 | 2009.08.12 15:12 | sell | 1844 | 0.01 | 1.41598 | 0.00000 | 0.00000 | ||
3641 | 2009.08.12 15:15 | close | 1837 | 0.01 | 1.41672 | 0.00000 | 0.00000 | 0.79 | 11020.45 |
3642 | 2009.08.12 15:17 | sell | 1845 | 0.01 | 1.41653 | 0.00000 | 0.00000 | ||
3643 | 2009.08.12 15:20 | close | 1833 | 0.01 | 1.41728 | 0.00000 | 0.00000 | 0.71 | 11021.16 |
3644 | 2009.08.12 15:22 | buy | 1846 | 0.01 | 1.41708 | 0.00000 | 0.00000 | ||
3645 | 2009.08.12 15:22 | sell | 1847 | 0.01 | 1.41691 | 0.00000 | 0.00000 | ||
3646 | 2009.08.12 15:25 | sell | 1848 | 0.01 | 1.41709 | 0.00000 | 0.00000 | ||
3647 | 2009.08.12 15:27 | close | 1848 | 0.01 | 1.41670 | 0.00000 | 0.00000 | 0.39 | 11021.55 |
3648 | 2009.08.12 15:27 | buy | 1849 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
3649 | 2009.08.12 15:33 | close | 1846 | 0.01 | 1.41801 | 0.00000 | 0.00000 | 0.93 | 11022.48 |
3650 | 2009.08.12 15:36 | close | 1849 | 0.01 | 1.41772 | 0.00000 | 0.00000 | 1.00 | 11023.48 |
3651 | 2009.08.12 15:40 | close | 1372 | 0.01 | 1.41886 | 0.00000 | 0.00000 | 0.42 | 11023.90 |
3652 | 2009.08.12 15:43 | close | 1594 | 0.01 | 1.41858 | 0.00000 | 0.00000 | 0.76 | 11024.66 |
3653 | 2009.08.12 15:46 | close | 1364 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.42 | 11025.08 |
3654 | 2009.08.12 15:50 | close | 1369 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.56 | 11025.64 |
3655 | 2009.08.12 15:53 | close | 1591 | 0.01 | 1.41943 | 0.00000 | 0.00000 | 1.14 | 11026.78 |
3656 | 2009.08.12 15:56 | buy | 1850 | 0.01 | 1.41875 | 0.00000 | 0.00000 | ||
3657 | 2009.08.12 15:56 | sell | 1851 | 0.01 | 1.41858 | 0.00000 | 0.00000 | ||
3658 | 2009.08.12 15:59 | close | 1850 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.40 | 11027.18 |
3659 | 2009.08.12 16:00 | buy | 1852 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
3660 | 2009.08.12 16:00 | sell | 1853 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
3661 | 2009.08.12 16:02 | buy | 1854 | 0.01 | 1.41889 | 0.00000 | 0.00000 | ||
3662 | 2009.08.12 16:07 | close | 1853 | 0.01 | 1.41864 | 0.00000 | 0.00000 | 0.52 | 11027.70 |
3663 | 2009.08.12 16:10 | close | 1852 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.37 | 11028.07 |
3664 | 2009.08.12 16:12 | close | 1854 | 0.01 | 1.41945 | 0.00000 | 0.00000 | 0.56 | 11028.63 |
3665 | 2009.08.12 16:15 | close | 1361 | 0.01 | 1.42043 | 0.00000 | 0.00000 | 0.92 | 11029.55 |
3666 | 2009.08.12 16:17 | buy | 1855 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
3667 | 2009.08.12 16:17 | sell | 1856 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
3668 | 2009.08.12 16:20 | close | 1341 | 0.01 | 1.42117 | 0.00000 | 0.00000 | 0.42 | 11029.97 |
3669 | 2009.08.12 16:22 | close | 1855 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 0.32 | 11030.29 |
3670 | 2009.08.12 16:25 | close | 1345 | 0.01 | 1.42092 | 0.00000 | 0.00000 | 0.31 | 11030.60 |
3671 | 2009.08.12 16:27 | buy | 1857 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
3672 | 2009.08.12 16:27 | sell | 1858 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
3673 | 2009.08.12 16:32 | close | 1856 | 0.01 | 1.41896 | 0.00000 | 0.00000 | 1.23 | 11031.83 |
3674 | 2009.08.12 16:35 | close | 1858 | 0.01 | 1.41923 | 0.00000 | 0.00000 | 1.30 | 11033.13 |
3675 | 2009.08.12 16:37 | buy | 1859 | 0.01 | 1.41869 | 0.00000 | 0.00000 | ||
3676 | 2009.08.12 16:40 | close | 1859 | 0.01 | 1.41987 | 0.00000 | 0.00000 | 1.18 | 11034.31 |
3677 | 2009.08.12 16:42 | buy | 1860 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
3678 | 2009.08.12 16:42 | sell | 1861 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
3679 | 2009.08.12 16:45 | close | 1857 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 0.31 | 11034.62 |
3680 | 2009.08.12 16:47 | close | 1860 | 0.01 | 1.42040 | 0.00000 | 0.00000 | 0.63 | 11035.25 |
3681 | 2009.08.12 16:50 | sell | 1862 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
3682 | 2009.08.12 16:52 | close | 1862 | 0.01 | 1.42111 | 0.00000 | 0.00000 | 0.37 | 11035.62 |
3683 | 2009.08.12 16:55 | sell | 1863 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
3684 | 2009.08.12 16:57 | close | 1863 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.64 | 11036.26 |
3685 | 2009.08.12 16:59 | sell | 1864 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
3686 | 2009.08.12 17:05 | buy | 1865 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
3687 | 2009.08.12 17:10 | close | 1864 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 0.56 | 11036.82 |
3688 | 2009.08.12 17:12 | buy | 1866 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
3689 | 2009.08.12 17:12 | sell | 1867 | 0.01 | 1.42063 | 0.00000 | 0.00000 | ||
3690 | 2009.08.12 17:15 | close | 1867 | 0.01 | 1.42007 | 0.00000 | 0.00000 | 0.56 | 11037.38 |
3691 | 2009.08.12 17:17 | buy | 1868 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
3692 | 2009.08.12 17:17 | sell | 1869 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
3693 | 2009.08.12 17:20 | close | 1869 | 0.01 | 1.41934 | 0.00000 | 0.00000 | 0.74 | 11038.12 |
3694 | 2009.08.12 17:22 | buy | 1870 | 0.01 | 1.41971 | 0.00000 | 0.00000 | ||
3695 | 2009.08.12 17:25 | buy | 1871 | 0.01 | 1.41952 | 0.00000 | 0.00000 | ||
3696 | 2009.08.12 17:27 | close | 1871 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.38 | 11038.50 |
3697 | 2009.08.12 17:27 | close | 1868 | 0.01 | 1.42098 | 0.00000 | 0.00000 | 0.73 | 11039.23 |
3698 | 2009.08.12 17:30 | close | 1870 | 0.01 | 1.42107 | 0.00000 | 0.00000 | 1.36 | 11040.59 |
3699 | 2009.08.12 17:32 | sell | 1872 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
3700 | 2009.08.12 17:35 | close | 1866 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 0.43 | 11041.02 |
3701 | 2009.08.12 17:40 | close | 1290 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.33 | 11041.35 |
3702 | 2009.08.12 17:42 | close | 1305 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 0.52 | 11041.88 |
3703 | 2009.08.12 17:45 | close | 1865 | 0.01 | 1.42266 | 0.00000 | 0.00000 | 1.68 | 11043.56 |
3704 | 2009.08.12 17:47 | sell | 1873 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
3705 | 2009.08.12 17:50 | close | 1164 | 0.01 | 1.42337 | 0.00000 | 0.00000 | 0.58 | 11044.13 |
3706 | 2009.08.12 17:52 | close | 1168 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.30 | 11044.43 |
3707 | 2009.08.12 17:55 | sell | 1874 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
3708 | 2009.08.12 17:57 | close | 1874 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.54 | 11044.97 |
3709 | 2009.08.12 17:59 | close | 1873 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.94 | 11045.91 |
3710 | 2009.08.12 18:00 | buy | 1875 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
3711 | 2009.08.12 18:00 | sell | 1876 | 0.01 | 1.42133 | 0.00000 | 0.00000 | ||
3712 | 2009.08.12 18:02 | sell | 1877 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
3713 | 2009.08.12 18:05 | sell | 1878 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
3714 | 2009.08.12 18:07 | close | 1878 | 0.01 | 1.42134 | 0.00000 | 0.00000 | 0.46 | 11046.37 |
3715 | 2009.08.12 18:10 | close | 1875 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 1.26 | 11047.63 |
3716 | 2009.08.12 18:12 | buy | 1879 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
3717 | 2009.08.12 18:12 | sell | 1880 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
3718 | 2009.08.12 18:15 | close | 1155 | 0.01 | 1.42371 | 0.00000 | 0.00000 | 0.54 | 11048.17 |
3719 | 2009.08.12 18:17 | close | 1879 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 0.78 | 11048.95 |
3720 | 2009.08.12 18:20 | sell | 1881 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
3721 | 2009.08.12 18:22 | close | 1881 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.46 | 11049.41 |
3722 | 2009.08.12 18:25 | buy | 1882 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
3723 | 2009.08.12 18:25 | sell | 1883 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
3724 | 2009.08.12 18:27 | close | 1883 | 0.01 | 1.42356 | 0.00000 | 0.00000 | 0.78 | 11050.19 |
3725 | 2009.08.12 18:27 | buy | 1884 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
3726 | 2009.08.12 18:27 | sell | 1885 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
3727 | 2009.08.12 18:35 | buy | 1886 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
3728 | 2009.08.12 18:37 | sell | 1887 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
3729 | 2009.08.12 18:40 | close | 1887 | 0.01 | 1.42285 | 0.00000 | 0.00000 | 0.48 | 11050.67 |
3730 | 2009.08.12 18:42 | buy | 1888 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
3731 | 2009.08.12 18:45 | close | 1885 | 0.01 | 1.42235 | 0.00000 | 0.00000 | 0.78 | 11051.45 |
3732 | 2009.08.12 18:47 | buy | 1889 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
3733 | 2009.08.12 18:50 | close | 1880 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 0.74 | 11052.19 |
3734 | 2009.08.12 18:52 | buy | 1890 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
3735 | 2009.08.12 18:52 | sell | 1891 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
3736 | 2009.08.12 18:55 | buy | 1892 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
3737 | 2009.08.12 18:57 | close | 1892 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.32 | 11052.51 |
3738 | 2009.08.12 19:02 | close | 1891 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 0.34 | 11052.85 |
3739 | 2009.08.12 19:05 | buy | 1893 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
3740 | 2009.08.12 19:07 | buy | 1894 | 0.01 | 1.42140 | 0.00000 | 0.00000 | ||
3741 | 2009.08.12 19:10 | close | 1894 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.41 | 11053.26 |
3742 | 2009.08.12 19:12 | sell | 1895 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
3743 | 2009.08.12 19:15 | close | 1893 | 0.01 | 1.42216 | 0.00000 | 0.00000 | 0.53 | 11053.79 |
3744 | 2009.08.12 19:17 | sell | 1896 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
3745 | 2009.08.12 19:20 | close | 1890 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.48 | 11054.27 |
3746 | 2009.08.12 19:22 | sell | 1897 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
3747 | 2009.08.12 19:25 | sell | 1898 | 0.01 | 1.42239 | 0.00000 | 0.00000 | ||
3748 | 2009.08.12 19:27 | buy | 1899 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
3749 | 2009.08.12 19:50 | close | 1897 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.47 | 11054.74 |
3750 | 2009.08.12 19:52 | close | 1898 | 0.01 | 1.42196 | 0.00000 | 0.00000 | 0.43 | 11055.17 |
3751 | 2009.08.12 19:55 | buy | 1900 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
3752 | 2009.08.12 20:02 | close | 1900 | 0.01 | 1.42229 | 0.00000 | 0.00000 | 0.40 | 11055.57 |
3753 | 2009.08.12 20:05 | close | 1896 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.47 | 11056.04 |
3754 | 2009.08.12 20:07 | close | 1889 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.65 | 11056.69 |
3755 | 2009.08.12 20:10 | close | 1872 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 1.19 | 11057.88 |
3756 | 2009.08.12 20:12 | close | 1876 | 0.01 | 1.42069 | 0.00000 | 0.00000 | 0.64 | 11058.52 |
3757 | 2009.08.12 20:15 | close | 1851 | 0.01 | 1.41716 | 0.00000 | 0.00000 | 1.42 | 11059.94 |
3758 | 2009.08.12 20:17 | close | 1861 | 0.01 | 1.41804 | 0.00000 | 0.00000 | 1.56 | 11061.50 |
3759 | 2009.08.12 20:20 | close | 1840 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 1.59 | 11063.09 |
3760 | 2009.08.12 20:22 | close | 1844 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.58 | 11063.67 |
3761 | 2009.08.12 20:25 | close | 1842 | 0.01 | 1.41451 | 0.00000 | 0.00000 | 0.86 | 11064.53 |
3762 | 2009.08.12 20:27 | close | 1877 | 0.01 | 1.41716 | 0.00000 | 0.00000 | 4.33 | 11068.86 |
3763 | 2009.08.12 20:27 | close | 1843 | 0.01 | 1.41425 | 0.00000 | 0.00000 | 1.35 | 11070.21 |
3764 | 2009.08.12 20:30 | close | 1845 | 0.01 | 1.41423 | 0.00000 | 0.00000 | 2.30 | 11072.51 |
3765 | 2009.08.12 20:32 | close | 1847 | 0.01 | 1.41330 | 0.00000 | 0.00000 | 3.61 | 11076.12 |
3766 | 2009.08.12 20:35 | close | 1895 | 0.01 | 1.41431 | 0.00000 | 0.00000 | 7.39 | 11083.51 |
3767 | 2009.08.12 20:37 | close | 1805 | 0.01 | 1.41230 | 0.00000 | 0.00000 | 0.78 | 11084.29 |
3768 | 2009.08.12 20:40 | buy | 1901 | 0.01 | 1.41732 | 0.00000 | 0.00000 | ||
3769 | 2009.08.12 20:40 | sell | 1902 | 0.01 | 1.41715 | 0.00000 | 0.00000 | ||
3770 | 2009.08.12 20:42 | close | 1902 | 0.01 | 1.41631 | 0.00000 | 0.00000 | 0.84 | 11085.13 |
3771 | 2009.08.12 20:45 | close | 1901 | 0.01 | 1.42016 | 0.00000 | 0.00000 | 2.84 | 11087.97 |
3772 | 2009.08.12 20:47 | buy | 1903 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
3773 | 2009.08.12 20:47 | sell | 1904 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
3774 | 2009.08.12 20:50 | close | 1899 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.96 | 11088.93 |
3775 | 2009.08.12 20:52 | close | 1903 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.83 | 11090.76 |
3776 | 2009.08.12 20:55 | buy | 1905 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
3777 | 2009.08.12 20:55 | sell | 1906 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
3778 | 2009.08.12 20:57 | close | 1906 | 0.01 | 1.41933 | 0.00000 | 0.00000 | 2.84 | 11093.60 |
3779 | 2009.08.12 20:59 | buy | 1907 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
3780 | 2009.08.12 20:59 | sell | 1908 | 0.01 | 1.42096 | 0.00000 | 0.00000 | ||
3781 | 2009.08.12 21:02 | close | 1908 | 0.01 | 1.42014 | 0.00000 | 0.00000 | 0.82 | 11094.42 |
3782 | 2009.08.12 21:05 | buy | 1909 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
3783 | 2009.08.12 21:05 | sell | 1910 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
3784 | 2009.08.12 21:07 | buy | 1911 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
3785 | 2009.08.12 21:10 | close | 1909 | 0.01 | 1.42083 | 0.00000 | 0.00000 | 0.47 | 11094.89 |
3786 | 2009.08.12 21:12 | close | 1911 | 0.01 | 1.42061 | 0.00000 | 0.00000 | 0.68 | 11095.57 |
3787 | 2009.08.12 21:15 | close | 1907 | 0.01 | 1.42147 | 0.00000 | 0.00000 | 0.34 | 11095.91 |
3788 | 2009.08.12 21:17 | buy | 1912 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
3789 | 2009.08.12 21:17 | sell | 1913 | 0.01 | 1.42126 | 0.00000 | 0.00000 | ||
3790 | 2009.08.12 21:20 | close | 1912 | 0.01 | 1.42211 | 0.00000 | 0.00000 | 0.68 | 11096.59 |
3791 | 2009.08.12 21:22 | buy | 1914 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
3792 | 2009.08.12 21:22 | sell | 1915 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
3793 | 2009.08.12 21:25 | sell | 1916 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
3794 | 2009.08.12 21:27 | close | 1916 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 0.47 | 11097.06 |
3795 | 2009.08.12 21:27 | sell | 1917 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
3796 | 2009.08.12 21:32 | sell | 1918 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
3797 | 2009.08.12 21:37 | close | 1914 | 0.01 | 1.42221 | 0.00000 | 0.00000 | 0.36 | 11097.42 |
3798 | 2009.08.12 21:40 | buy | 1919 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
3799 | 2009.08.12 21:45 | close | 1917 | 0.01 | 1.42144 | 0.00000 | 0.00000 | 0.39 | 11097.81 |
3800 | 2009.08.12 21:47 | close | 1918 | 0.01 | 1.42158 | 0.00000 | 0.00000 | 0.50 | 11098.31 |
3801 | 2009.08.12 21:50 | close | 1913 | 0.01 | 1.42091 | 0.00000 | 0.00000 | 0.35 | 11098.66 |
3802 | 2009.08.12 21:52 | close | 1915 | 0.01 | 1.42118 | 0.00000 | 0.00000 | 0.50 | 11099.16 |
3803 | 2009.08.12 21:55 | buy | 1920 | 0.01 | 1.42104 | 0.00000 | 0.00000 | ||
3804 | 2009.08.12 21:55 | sell | 1921 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
3805 | 2009.08.12 21:57 | sell | 1922 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
3806 | 2009.08.12 22:05 | close | 1922 | 0.01 | 1.42091 | 0.00000 | 0.00000 | 0.36 | 11099.52 |
3807 | 2009.08.12 22:07 | sell | 1923 | 0.01 | 1.42117 | 0.00000 | 0.00000 | ||
3808 | 2009.08.12 22:10 | close | 1921 | 0.01 | 1.42049 | 0.00000 | 0.00000 | 0.38 | 11099.90 |
3809 | 2009.08.12 22:12 | close | 1923 | 0.01 | 1.42070 | 0.00000 | 0.00000 | 0.47 | 11100.37 |
3810 | 2009.08.12 22:15 | close | 1910 | 0.01 | 1.41985 | 0.00000 | 0.00000 | 0.34 | 11100.71 |
3811 | 2009.08.12 22:17 | buy | 1924 | 0.01 | 1.42006 | 0.00000 | 0.00000 | ||
3812 | 2009.08.12 22:17 | sell | 1925 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
3813 | 2009.08.12 22:20 | close | 1925 | 0.01 | 1.41900 | 0.00000 | 0.00000 | 0.89 | 11101.60 |
3814 | 2009.08.12 22:22 | buy | 1926 | 0.01 | 1.41943 | 0.00000 | 0.00000 | ||
3815 | 2009.08.12 22:25 | buy | 1927 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
3816 | 2009.08.12 22:27 | close | 1927 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.47 | 11102.07 |
3817 | 2009.08.12 22:30 | buy | 1928 | 0.01 | 1.41904 | 0.00000 | 0.00000 | ||
3818 | 2009.08.12 22:32 | close | 1928 | 0.01 | 1.41945 | 0.00000 | 0.00000 | 0.41 | 11102.48 |
3819 | 2009.08.12 22:35 | sell | 1929 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
3820 | 2009.08.12 22:37 | sell | 1930 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
3821 | 2009.08.12 22:40 | close | 1930 | 0.01 | 1.41922 | 0.00000 | 0.00000 | 0.36 | 11102.84 |
3822 | 2009.08.12 22:45 | close | 1904 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 0.33 | 11103.17 |
3823 | 2009.08.12 22:47 | close | 1929 | 0.01 | 1.41896 | 0.00000 | 0.00000 | 0.36 | 11103.53 |
3824 | 2009.08.12 22:50 | buy | 1931 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
3825 | 2009.08.12 22:50 | sell | 1932 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
3826 | 2009.08.12 22:52 | sell | 1933 | 0.01 | 1.41839 | 0.00000 | 0.00000 | ||
3827 | 2009.08.12 22:57 | close | 1931 | 0.01 | 1.41866 | 0.00000 | 0.00000 | 0.36 | 11103.89 |
3828 | 2009.08.12 22:59 | buy | 1934 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
3829 | 2009.08.12 22:59 | sell | 1935 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
3830 | 2009.08.12 23:02 | buy | 1936 | 0.01 | 1.41838 | 0.00000 | 0.00000 | ||
3831 | 2009.08.12 23:07 | close | 1935 | 0.01 | 1.41822 | 0.00000 | 0.00000 | 0.33 | 11104.22 |
3832 | 2009.08.12 23:10 | close | 1936 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 0.45 | 11104.67 |
3833 | 2009.08.12 23:12 | sell | 1937 | 0.01 | 1.41868 | 0.00000 | 0.00000 | ||
3834 | 2009.08.12 23:15 | close | 1934 | 0.01 | 1.41930 | 0.00000 | 0.00000 | 0.58 | 11105.25 |
3835 | 2009.08.12 23:17 | buy | 1938 | 0.01 | 1.41931 | 0.00000 | 0.00000 | ||
3836 | 2009.08.12 23:17 | sell | 1939 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
3837 | 2009.08.12 23:20 | close | 1926 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 0.34 | 11105.59 |
3838 | 2009.08.12 23:22 | sell | 1940 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
3839 | 2009.08.12 23:25 | sell | 1941 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
3840 | 2009.08.12 23:27 | close | 1938 | 0.01 | 1.41964 | 0.00000 | 0.00000 | 0.33 | 11105.92 |
3841 | 2009.08.12 23:30 | buy | 1942 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
3842 | 2009.08.12 23:35 | sell | 1943 | 0.01 | 1.41972 | 0.00000 | 0.00000 | ||
3843 | 2009.08.12 23:40 | sell | 1944 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
3844 | 2009.08.12 23:45 | close | 1942 | 0.01 | 1.42010 | 0.00000 | 0.00000 | 0.33 | 11106.25 |
3845 | 2009.08.12 23:47 | sell | 1945 | 0.01 | 1.42004 | 0.00000 | 0.00000 | ||
3846 | 2009.08.12 23:50 | sell | 1946 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
3847 | 2009.08.13 00:15 | close | 1924 | 0.01 | 1.42039 | 0.00000 | 0.00000 | 0.32 | 11106.57 |
3848 | 2009.08.13 00:17 | buy | 1947 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
3849 | 2009.08.13 00:20 | sell | 1948 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
3850 | 2009.08.13 00:32 | close | 1947 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.63 | 11107.20 |
3851 | 2009.08.13 00:35 | sell | 1949 | 0.01 | 1.42104 | 0.00000 | 0.00000 | ||
3852 | 2009.08.13 00:37 | sell | 1950 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
3853 | 2009.08.13 00:45 | close | 1949 | 0.01 | 1.42064 | 0.00000 | 0.00000 | 0.40 | 11107.60 |
3854 | 2009.08.13 00:47 | close | 1950 | 0.01 | 1.42076 | 0.00000 | 0.00000 | 0.51 | 11108.11 |
3855 | 2009.08.13 00:50 | close | 1948 | 0.01 | 1.42019 | 0.00000 | 0.00000 | 0.31 | 11108.42 |
3856 | 2009.08.13 00:52 | buy | 1951 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
3857 | 2009.08.13 00:55 | buy | 1952 | 0.01 | 1.42030 | 0.00000 | 0.00000 | ||
3858 | 2009.08.13 00:57 | sell | 1953 | 0.01 | 1.42047 | 0.00000 | 0.00000 | ||
3859 | 2009.08.13 01:03 | close | 1951 | 0.01 | 1.42077 | 0.00000 | 0.00000 | 0.35 | 11108.77 |
3860 | 2009.08.13 01:06 | close | 1952 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 0.33 | 11109.10 |
3861 | 2009.08.13 01:10 | sell | 1954 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
3862 | 2009.08.13 01:16 | close | 1920 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.57 | 11109.67 |
3863 | 2009.08.13 01:20 | buy | 1955 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
3864 | 2009.08.13 01:20 | sell | 1956 | 0.01 | 1.42134 | 0.00000 | 0.00000 | ||
3865 | 2009.08.13 01:23 | sell | 1957 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
3866 | 2009.08.13 01:26 | buy | 1958 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
3867 | 2009.08.13 01:30 | close | 1958 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.34 | 11110.01 |
3868 | 2009.08.13 01:37 | buy | 1959 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
3869 | 2009.08.13 01:45 | close | 1959 | 0.01 | 1.42168 | 0.00000 | 0.00000 | 0.32 | 11110.33 |
3870 | 2009.08.13 01:47 | sell | 1960 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
3871 | 2009.08.13 01:50 | close | 1955 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 0.36 | 11110.69 |
3872 | 2009.08.13 01:52 | sell | 1961 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
3873 | 2009.08.13 02:00 | buy | 1962 | 0.01 | 1.42174 | 0.00000 | 0.00000 | ||
3874 | 2009.08.13 02:02 | close | 1957 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 0.35 | 11111.04 |
3875 | 2009.08.13 02:05 | close | 1960 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 0.39 | 11111.43 |
3876 | 2009.08.13 02:07 | close | 1956 | 0.01 | 1.42103 | 0.00000 | 0.00000 | 0.31 | 11111.74 |
3877 | 2009.08.13 02:10 | buy | 1963 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
3878 | 2009.08.13 02:12 | close | 1961 | 0.01 | 1.42144 | 0.00000 | 0.00000 | 0.31 | 11112.05 |
3879 | 2009.08.13 02:15 | sell | 1964 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
3880 | 2009.08.13 02:20 | close | 1963 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.44 | 11112.49 |
3881 | 2009.08.13 02:22 | sell | 1965 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
3882 | 2009.08.13 02:32 | close | 1919 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 0.69 | 11113.17 |
3883 | 2009.08.13 02:35 | close | 1962 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 0.68 | 11113.85 |
3884 | 2009.08.13 02:37 | close | 1905 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.33 | 11114.18 |
3885 | 2009.08.13 02:40 | buy | 1966 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
3886 | 2009.08.13 02:40 | sell | 1967 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
3887 | 2009.08.13 02:42 | sell | 1968 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
3888 | 2009.08.13 02:45 | close | 1968 | 0.01 | 1.42193 | 0.00000 | 0.00000 | 0.36 | 11114.54 |
3889 | 2009.08.13 02:47 | buy | 1969 | 0.01 | 1.42206 | 0.00000 | 0.00000 | ||
3890 | 2009.08.13 02:50 | close | 1965 | 0.01 | 1.42141 | 0.00000 | 0.00000 | 0.37 | 11114.91 |
3891 | 2009.08.13 02:52 | close | 1967 | 0.01 | 1.42167 | 0.00000 | 0.00000 | 0.49 | 11115.40 |
3892 | 2009.08.13 02:55 | buy | 1970 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
3893 | 2009.08.13 03:05 | close | 1970 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 0.33 | 11115.73 |
3894 | 2009.08.13 03:07 | buy | 1971 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
3895 | 2009.08.13 03:10 | close | 1971 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.56 | 11116.29 |
3896 | 2009.08.13 03:12 | sell | 1972 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
3897 | 2009.08.13 03:15 | close | 1966 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.41 | 11116.70 |
3898 | 2009.08.13 03:17 | close | 1969 | 0.01 | 1.42260 | 0.00000 | 0.00000 | 0.54 | 11117.24 |
3899 | 2009.08.13 03:20 | sell | 1973 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
3900 | 2009.08.13 03:27 | close | 1973 | 0.01 | 1.42277 | 0.00000 | 0.00000 | 0.41 | 11117.65 |
3901 | 2009.08.13 03:27 | sell | 1974 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
3902 | 2009.08.13 03:32 | sell | 1975 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
3903 | 2009.08.13 03:37 | close | 1888 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.39 | 11118.04 |
3904 | 2009.08.13 03:40 | close | 1975 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.46 | 11118.50 |
3905 | 2009.08.13 03:42 | buy | 1976 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
3906 | 2009.08.13 03:45 | close | 1974 | 0.01 | 1.42212 | 0.00000 | 0.00000 | 0.77 | 11119.27 |
3907 | 2009.08.13 03:47 | buy | 1977 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
3908 | 2009.08.13 03:50 | close | 1964 | 0.01 | 1.42128 | 0.00000 | 0.00000 | 0.39 | 11119.66 |
3909 | 2009.08.13 03:52 | close | 1972 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 0.46 | 11120.12 |
3910 | 2009.08.13 03:55 | buy | 1978 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
3911 | 2009.08.13 03:55 | sell | 1979 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
3912 | 2009.08.13 03:57 | close | 1978 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.46 | 11120.58 |
3913 | 2009.08.13 03:59 | buy | 1980 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
3914 | 2009.08.13 03:59 | sell | 1981 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
3915 | 2009.08.13 04:05 | sell | 1982 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
3916 | 2009.08.13 04:10 | sell | 1983 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
3917 | 2009.08.13 04:15 | close | 1977 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 0.37 | 11120.95 |
3918 | 2009.08.13 04:17 | close | 1980 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.49 | 11121.44 |
3919 | 2009.08.13 04:20 | sell | 1984 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
3920 | 2009.08.13 04:27 | buy | 1985 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
3921 | 2009.08.13 04:40 | close | 1984 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.34 | 11121.78 |
3922 | 2009.08.13 04:42 | sell | 1986 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
3923 | 2009.08.13 04:45 | buy | 1987 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
3924 | 2009.08.13 04:50 | close | 1986 | 0.01 | 1.42213 | 0.00000 | 0.00000 | 0.46 | 11122.24 |
3925 | 2009.08.13 04:52 | buy | 1988 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
3926 | 2009.08.13 04:59 | sell | 1989 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
3927 | 2009.08.13 05:15 | close | 1989 | 0.01 | 1.42211 | 0.00000 | 0.00000 | 0.46 | 11122.70 |
3928 | 2009.08.13 05:20 | close | 1983 | 0.01 | 1.42175 | 0.00000 | 0.00000 | 0.63 | 11123.33 |
3929 | 2009.08.13 05:22 | buy | 1990 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
3930 | 2009.08.13 05:45 | sell | 1991 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
3931 | 2009.08.13 05:50 | close | 1990 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.38 | 11123.71 |
3932 | 2009.08.13 05:59 | buy | 1992 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
3933 | 2009.08.13 06:07 | buy | 1993 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
3934 | 2009.08.13 06:10 | sell | 1994 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
3935 | 2009.08.13 06:15 | close | 1992 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 0.37 | 11124.08 |
3936 | 2009.08.13 06:17 | close | 1993 | 0.01 | 1.42247 | 0.00000 | 0.00000 | 0.42 | 11124.50 |
3937 | 2009.08.13 06:20 | close | 1987 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.36 | 11124.86 |
3938 | 2009.08.13 06:22 | close | 1988 | 0.01 | 1.42263 | 0.00000 | 0.00000 | 0.34 | 11125.20 |
3939 | 2009.08.13 06:25 | sell | 1995 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
3940 | 2009.08.13 06:27 | buy | 1996 | 0.01 | 1.42264 | 0.00000 | 0.00000 | ||
3941 | 2009.08.13 06:37 | sell | 1997 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
3942 | 2009.08.13 06:40 | close | 1997 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 0.31 | 11125.51 |
3943 | 2009.08.13 06:45 | close | 1995 | 0.01 | 1.42221 | 0.00000 | 0.00000 | 0.51 | 11126.02 |
3944 | 2009.08.13 06:47 | buy | 1998 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
3945 | 2009.08.13 06:50 | close | 1982 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 0.32 | 11126.34 |
3946 | 2009.08.13 06:52 | close | 1994 | 0.01 | 1.42197 | 0.00000 | 0.00000 | 0.33 | 11126.67 |
3947 | 2009.08.13 06:55 | close | 1991 | 0.01 | 1.42185 | 0.00000 | 0.00000 | 0.34 | 11127.01 |
3948 | 2009.08.13 06:57 | buy | 1999 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
3949 | 2009.08.13 06:57 | sell | 2000 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
3950 | 2009.08.13 06:59 | buy | 2001 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
3951 | 2009.08.13 07:02 | sell | 2002 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
3952 | 2009.08.13 07:07 | close | 2001 | 0.01 | 1.42237 | 0.00000 | 0.00000 | 0.32 | 11127.33 |
3953 | 2009.08.13 07:15 | close | 2002 | 0.01 | 1.42190 | 0.00000 | 0.00000 | 0.38 | 11127.71 |
3954 | 2009.08.13 07:17 | buy | 2003 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
3955 | 2009.08.13 07:20 | close | 1981 | 0.01 | 1.42154 | 0.00000 | 0.00000 | 0.39 | 11128.10 |
3956 | 2009.08.13 07:22 | close | 2000 | 0.01 | 1.42172 | 0.00000 | 0.00000 | 0.32 | 11128.42 |
3957 | 2009.08.13 07:25 | buy | 2004 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
3958 | 2009.08.13 07:25 | sell | 2005 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
3959 | 2009.08.13 07:27 | sell | 2006 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
3960 | 2009.08.13 07:40 | close | 2004 | 0.01 | 1.42211 | 0.00000 | 0.00000 | 0.48 | 11128.90 |
3961 | 2009.08.13 07:42 | sell | 2007 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
3962 | 2009.08.13 07:45 | close | 2003 | 0.01 | 1.42243 | 0.00000 | 0.00000 | 0.44 | 11129.34 |
3963 | 2009.08.13 07:47 | sell | 2008 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
3964 | 2009.08.13 07:50 | close | 1998 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 0.43 | 11129.77 |
3965 | 2009.08.13 07:52 | close | 1999 | 0.01 | 1.42254 | 0.00000 | 0.00000 | 0.33 | 11130.10 |
3966 | 2009.08.13 07:55 | sell | 2009 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
3967 | 2009.08.13 07:57 | buy | 2010 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
3968 | 2009.08.13 07:59 | close | 2008 | 0.01 | 1.42193 | 0.00000 | 0.00000 | 0.39 | 11130.49 |
3969 | 2009.08.13 08:00 | close | 2009 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.70 | 11131.19 |
3970 | 2009.08.13 08:02 | sell | 2011 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
3971 | 2009.08.13 08:05 | sell | 2012 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
3972 | 2009.08.13 08:07 | close | 2012 | 0.01 | 1.42194 | 0.00000 | 0.00000 | 0.76 | 11131.95 |
3973 | 2009.08.13 08:10 | close | 1884 | 0.01 | 1.42408 | 0.00000 | 0.00000 | 0.77 | 11132.72 |
3974 | 2009.08.13 08:12 | close | 1886 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.44 | 11133.16 |
3975 | 2009.08.13 08:15 | close | 1149 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.62 | 11133.77 |
3976 | 2009.08.13 08:17 | close | 1882 | 0.01 | 1.42501 | 0.00000 | 0.00000 | 0.49 | 11134.26 |
3977 | 2009.08.13 08:20 | close | 1147 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 1.48 | 11135.74 |
3978 | 2009.08.13 08:22 | close | 1976 | 0.01 | 1.42593 | 0.00000 | 0.00000 | 2.98 | 11138.72 |
3979 | 2009.08.13 08:25 | close | 1985 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 3.64 | 11142.36 |
3980 | 2009.08.13 08:27 | close | 1996 | 0.01 | 1.42501 | 0.00000 | 0.00000 | 2.37 | 11144.73 |
3981 | 2009.08.13 08:27 | close | 2010 | 0.01 | 1.42608 | 0.00000 | 0.00000 | 3.59 | 11148.32 |
3982 | 2009.08.13 08:30 | buy | 2013 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
3983 | 2009.08.13 08:30 | sell | 2014 | 0.01 | 1.42609 | 0.00000 | 0.00000 | ||
3984 | 2009.08.13 08:32 | close | 2013 | 0.01 | 1.42666 | 0.00000 | 0.00000 | 0.40 | 11148.72 |
3985 | 2009.08.13 08:35 | buy | 2015 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
3986 | 2009.08.13 08:35 | sell | 2016 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
3987 | 2009.08.13 08:37 | close | 2015 | 0.01 | 1.42698 | 0.00000 | 0.00000 | 0.47 | 11149.19 |
3988 | 2009.08.13 08:40 | close | 2016 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 0.46 | 11149.65 |
3989 | 2009.08.13 08:42 | buy | 2017 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
3990 | 2009.08.13 08:45 | close | 2014 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 1.17 | 11150.82 |
3991 | 2009.08.13 08:47 | buy | 2018 | 0.01 | 1.42524 | 0.00000 | 0.00000 | ||
3992 | 2009.08.13 08:47 | sell | 2019 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
3993 | 2009.08.13 08:50 | close | 2019 | 0.01 | 1.42365 | 0.00000 | 0.00000 | 1.42 | 11152.24 |
3994 | 2009.08.13 08:52 | buy | 2020 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
3995 | 2009.08.13 08:52 | sell | 2021 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
3996 | 2009.08.13 08:55 | buy | 2022 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
3997 | 2009.08.13 08:57 | close | 2020 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 0.46 | 11152.70 |
3998 | 2009.08.13 08:59 | buy | 2023 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
3999 | 2009.08.13 09:02 | close | 2021 | 0.01 | 1.42380 | 0.00000 | 0.00000 | 0.32 | 11153.02 |
4000 | 2009.08.13 09:05 | sell | 2024 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
4001 | 2009.08.13 09:07 | buy | 2025 | 0.01 | 1.42364 | 0.00000 | 0.00000 | ||
4002 | 2009.08.13 09:10 | close | 2022 | 0.01 | 1.42429 | 0.00000 | 0.00000 | 0.32 | 11153.34 |
4003 | 2009.08.13 09:12 | close | 2025 | 0.01 | 1.42413 | 0.00000 | 0.00000 | 0.49 | 11153.83 |
4004 | 2009.08.13 09:15 | close | 2023 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 0.94 | 11154.77 |
4005 | 2009.08.13 09:17 | buy | 2026 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
4006 | 2009.08.13 09:17 | sell | 2027 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
4007 | 2009.08.13 09:20 | close | 2026 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 0.49 | 11155.26 |
4008 | 2009.08.13 09:22 | buy | 2028 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
4009 | 2009.08.13 09:22 | sell | 2029 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
4010 | 2009.08.13 09:25 | sell | 2030 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
4011 | 2009.08.13 09:27 | close | 2030 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 0.33 | 11155.59 |
4012 | 2009.08.13 09:27 | sell | 2031 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
4013 | 2009.08.13 09:32 | close | 2018 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.60 | 11156.19 |
4014 | 2009.08.13 09:35 | close | 2028 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.58 | 11156.77 |
4015 | 2009.08.13 09:37 | sell | 2032 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
4016 | 2009.08.13 09:40 | close | 2032 | 0.01 | 1.42558 | 0.00000 | 0.00000 | 0.40 | 11157.17 |
4017 | 2009.08.13 09:42 | buy | 2033 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
4018 | 2009.08.13 09:42 | sell | 2034 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
4019 | 2009.08.13 09:45 | close | 2034 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 0.39 | 11157.56 |
4020 | 2009.08.13 09:47 | buy | 2035 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
4021 | 2009.08.13 09:50 | close | 2029 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 0.36 | 11157.92 |
4022 | 2009.08.13 09:52 | close | 2031 | 0.01 | 1.42487 | 0.00000 | 0.00000 | 0.31 | 11158.23 |
4023 | 2009.08.13 09:55 | buy | 2036 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
4024 | 2009.08.13 09:57 | sell | 2037 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
4025 | 2009.08.13 10:10 | close | 2037 | 0.01 | 1.42460 | 0.00000 | 0.00000 | 0.39 | 11158.62 |
4026 | 2009.08.13 10:15 | close | 2027 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.43 | 11159.05 |
4027 | 2009.08.13 10:17 | buy | 2038 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
4028 | 2009.08.13 10:17 | sell | 2039 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
4029 | 2009.08.13 10:20 | close | 2039 | 0.01 | 1.42364 | 0.00000 | 0.00000 | 0.52 | 11159.57 |
4030 | 2009.08.13 10:22 | buy | 2040 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
4031 | 2009.08.13 10:25 | buy | 2041 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
4032 | 2009.08.13 10:27 | sell | 2042 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
4033 | 2009.08.13 10:27 | close | 2040 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 0.46 | 11160.03 |
4034 | 2009.08.13 10:30 | close | 2041 | 0.01 | 1.42442 | 0.00000 | 0.00000 | 0.64 | 11160.67 |
4035 | 2009.08.13 10:32 | sell | 2043 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
4036 | 2009.08.13 10:35 | close | 2038 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.37 | 11161.04 |
4037 | 2009.08.13 10:37 | buy | 2044 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
4038 | 2009.08.13 10:40 | close | 2036 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.53 | 11161.57 |
4039 | 2009.08.13 10:42 | close | 2044 | 0.01 | 1.42508 | 0.00000 | 0.00000 | 0.58 | 11162.15 |
4040 | 2009.08.13 10:45 | close | 2035 | 0.01 | 1.42582 | 0.00000 | 0.00000 | 0.52 | 11162.67 |
4041 | 2009.08.13 10:47 | sell | 2045 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
4042 | 2009.08.13 10:50 | close | 2033 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 0.66 | 11163.33 |
4043 | 2009.08.13 10:52 | sell | 2046 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
4044 | 2009.08.13 10:55 | sell | 2047 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
4045 | 2009.08.13 10:57 | close | 2047 | 0.01 | 1.42580 | 0.00000 | 0.00000 | 0.39 | 11163.72 |
4046 | 2009.08.13 10:59 | close | 2046 | 0.01 | 1.42567 | 0.00000 | 0.00000 | 0.34 | 11164.06 |
4047 | 2009.08.13 11:00 | buy | 2048 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
4048 | 2009.08.13 11:05 | sell | 2049 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
4049 | 2009.08.13 11:10 | close | 2017 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.42 | 11164.48 |
4050 | 2009.08.13 11:12 | close | 2048 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.68 | 11165.16 |
4051 | 2009.08.13 11:15 | sell | 2050 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
4052 | 2009.08.13 11:17 | buy | 2051 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
4053 | 2009.08.13 11:20 | close | 1146 | 0.01 | 1.42801 | 0.00000 | 0.00000 | 0.52 | 11165.67 |
4054 | 2009.08.13 11:22 | close | 2051 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.30 | 11165.97 |
4055 | 2009.08.13 11:25 | buy | 2052 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
4056 | 2009.08.13 11:25 | sell | 2053 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
4057 | 2009.08.13 11:27 | close | 2053 | 0.01 | 1.42725 | 0.00000 | 0.00000 | 0.53 | 11166.50 |
4058 | 2009.08.13 11:27 | buy | 2054 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
4059 | 2009.08.13 11:32 | sell | 2055 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
4060 | 2009.08.13 11:37 | close | 2054 | 0.01 | 1.42778 | 0.00000 | 0.00000 | 0.43 | 11166.93 |
4061 | 2009.08.13 11:40 | buy | 2056 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
4062 | 2009.08.13 11:45 | close | 2050 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 0.45 | 11167.38 |
4063 | 2009.08.13 11:47 | close | 2055 | 0.01 | 1.42702 | 0.00000 | 0.00000 | 0.60 | 11167.98 |
4064 | 2009.08.13 11:50 | buy | 2057 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
4065 | 2009.08.13 11:50 | sell | 2058 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
4066 | 2009.08.13 11:52 | sell | 2059 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
4067 | 2009.08.13 11:57 | close | 2057 | 0.01 | 1.42669 | 0.00000 | 0.00000 | 0.45 | 11168.43 |
4068 | 2009.08.13 11:59 | sell | 2060 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
4069 | 2009.08.13 12:00 | buy | 2061 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
4070 | 2009.08.13 12:02 | sell | 2062 | 0.01 | 1.42722 | 0.00000 | 0.00000 | ||
4071 | 2009.08.13 12:15 | close | 2062 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 0.34 | 11168.77 |
4072 | 2009.08.13 12:17 | buy | 2063 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
4073 | 2009.08.13 12:20 | close | 2060 | 0.01 | 1.42654 | 0.00000 | 0.00000 | 0.54 | 11169.31 |
4074 | 2009.08.13 12:22 | buy | 2064 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
4075 | 2009.08.13 12:22 | sell | 2065 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
4076 | 2009.08.13 12:27 | sell | 2066 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
4077 | 2009.08.13 12:32 | sell | 2067 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
4078 | 2009.08.13 12:45 | close | 2066 | 0.01 | 1.42637 | 0.00000 | 0.00000 | 0.34 | 11169.65 |
4079 | 2009.08.13 12:47 | close | 2067 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.35 | 11170.00 |
4080 | 2009.08.13 12:50 | close | 2059 | 0.01 | 1.42596 | 0.00000 | 0.00000 | 0.42 | 11170.42 |
4081 | 2009.08.13 12:52 | close | 2065 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 0.37 | 11170.79 |
4082 | 2009.08.13 12:55 | buy | 2068 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
4083 | 2009.08.13 12:57 | sell | 2069 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
4084 | 2009.08.13 12:59 | close | 2068 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.42 | 11171.21 |
4085 | 2009.08.13 13:00 | sell | 2070 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
4086 | 2009.08.13 13:02 | buy | 2071 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
4087 | 2009.08.13 13:07 | buy | 2072 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
4088 | 2009.08.13 13:10 | close | 2071 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.51 | 11171.72 |
4089 | 2009.08.13 13:12 | close | 2072 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 0.51 | 11172.23 |
4090 | 2009.08.13 13:15 | close | 2063 | 0.01 | 1.42742 | 0.00000 | 0.00000 | 0.45 | 11172.68 |
4091 | 2009.08.13 13:17 | close | 2064 | 0.01 | 1.42725 | 0.00000 | 0.00000 | 0.54 | 11173.22 |
4092 | 2009.08.13 13:20 | close | 2056 | 0.01 | 1.42793 | 0.00000 | 0.00000 | 0.60 | 11173.82 |
4093 | 2009.08.13 13:22 | close | 2061 | 0.01 | 1.42759 | 0.00000 | 0.00000 | 0.40 | 11174.22 |
4094 | 2009.08.13 13:25 | sell | 2073 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
4095 | 2009.08.13 13:27 | close | 2073 | 0.01 | 1.42742 | 0.00000 | 0.00000 | 0.34 | 11174.56 |
4096 | 2009.08.13 13:27 | buy | 2074 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
4097 | 2009.08.13 13:27 | sell | 2075 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
4098 | 2009.08.13 13:35 | buy | 2076 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
4099 | 2009.08.13 13:37 | close | 2076 | 0.01 | 1.42758 | 0.00000 | 0.00000 | 0.44 | 11175.00 |
4100 | 2009.08.13 13:40 | close | 2075 | 0.01 | 1.42652 | 0.00000 | 0.00000 | 0.69 | 11175.69 |
4101 | 2009.08.13 13:42 | buy | 2077 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
4102 | 2009.08.13 13:42 | sell | 2078 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
4103 | 2009.08.13 13:45 | close | 2049 | 0.01 | 1.42561 | 0.00000 | 0.00000 | 0.31 | 11176.00 |
4104 | 2009.08.13 13:47 | close | 2070 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 0.54 | 11176.54 |
4105 | 2009.08.13 13:50 | close | 2045 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 1.25 | 11177.79 |
4106 | 2009.08.13 13:52 | close | 2058 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 1.08 | 11178.87 |
4107 | 2009.08.13 13:55 | close | 2069 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 1.51 | 11180.38 |
4108 | 2009.08.13 13:57 | close | 2078 | 0.01 | 1.42561 | 0.00000 | 0.00000 | 1.05 | 11181.43 |
4109 | 2009.08.13 13:59 | buy | 2079 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
4110 | 2009.08.13 14:02 | close | 2079 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.31 | 11181.74 |
4111 | 2009.08.13 14:05 | buy | 2080 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
4112 | 2009.08.13 14:05 | sell | 2081 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
4113 | 2009.08.13 14:07 | close | 2081 | 0.01 | 1.42445 | 0.00000 | 0.00000 | 1.26 | 11183.00 |
4114 | 2009.08.13 14:10 | close | 2074 | 0.01 | 1.42784 | 0.00000 | 0.00000 | 0.46 | 11183.46 |
4115 | 2009.08.13 14:12 | close | 2080 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 1.25 | 11184.71 |
4116 | 2009.08.13 14:15 | close | 2052 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 2.03 | 11186.74 |
4117 | 2009.08.13 14:17 | close | 2077 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 2.44 | 11189.18 |
4118 | 2009.08.13 14:20 | close | 1139 | 0.01 | 1.43212 | 0.00000 | 0.00000 | 1.64 | 11190.82 |
4119 | 2009.08.13 14:22 | buy | 2082 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
4120 | 2009.08.13 14:22 | sell | 2083 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
4121 | 2009.08.13 14:25 | close | 2082 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 0.55 | 11191.37 |
4122 | 2009.08.13 14:27 | close | 2083 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 1.25 | 11192.62 |
4123 | 2009.08.13 14:27 | buy | 2084 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
4124 | 2009.08.13 14:27 | sell | 2085 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
4125 | 2009.08.13 14:32 | close | 2085 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 2.49 | 11195.11 |
4126 | 2009.08.13 14:35 | buy | 2086 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
4127 | 2009.08.13 14:35 | sell | 2087 | 0.01 | 1.42775 | 0.00000 | 0.00000 | ||
4128 | 2009.08.13 14:37 | close | 2087 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 0.39 | 11195.50 |
4129 | 2009.08.13 14:40 | close | 2086 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.67 | 11196.17 |
4130 | 2009.08.13 14:42 | buy | 2088 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
4131 | 2009.08.13 14:42 | sell | 2089 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
4132 | 2009.08.13 14:45 | close | 2088 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 0.96 | 11197.13 |
4133 | 2009.08.13 14:47 | buy | 2090 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
4134 | 2009.08.13 14:47 | sell | 2091 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
4135 | 2009.08.13 14:50 | close | 2090 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.95 | 11198.08 |
4136 | 2009.08.13 14:52 | buy | 2092 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
4137 | 2009.08.13 14:52 | sell | 2093 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
4138 | 2009.08.13 14:55 | sell | 2094 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
4139 | 2009.08.13 14:57 | close | 2093 | 0.01 | 1.42933 | 0.00000 | 0.00000 | 0.39 | 11198.47 |
4140 | 2009.08.13 14:59 | sell | 2095 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
4141 | 2009.08.13 15:02 | close | 2084 | 0.01 | 1.43235 | 0.00000 | 0.00000 | 2.05 | 11200.52 |
4142 | 2009.08.13 15:05 | close | 2092 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 2.13 | 11202.65 |
4143 | 2009.08.13 15:07 | close | 1132 | 0.01 | 1.43268 | 0.00000 | 0.00000 | 0.57 | 11203.21 |
4144 | 2009.08.13 15:10 | buy | 2096 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
4145 | 2009.08.13 15:10 | sell | 2097 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
4146 | 2009.08.13 15:12 | sell | 2098 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
4147 | 2009.08.13 15:15 | close | 2097 | 0.01 | 1.43055 | 0.00000 | 0.00000 | 0.82 | 11204.03 |
4148 | 2009.08.13 15:17 | close | 2098 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.82 | 11204.85 |
4149 | 2009.08.13 15:20 | close | 2094 | 0.01 | 1.42924 | 0.00000 | 0.00000 | 0.76 | 11205.61 |
4150 | 2009.08.13 15:22 | buy | 2099 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
4151 | 2009.08.13 15:25 | close | 2095 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.56 | 11206.17 |
4152 | 2009.08.13 15:27 | close | 2099 | 0.01 | 1.43038 | 0.00000 | 0.00000 | 0.48 | 11206.65 |
4153 | 2009.08.13 15:27 | buy | 2100 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
4154 | 2009.08.13 15:27 | sell | 2101 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
4155 | 2009.08.13 15:32 | buy | 2102 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
4156 | 2009.08.13 15:35 | close | 2101 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.36 | 11207.01 |
4157 | 2009.08.13 15:37 | sell | 2103 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
4158 | 2009.08.13 15:40 | close | 2091 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.57 | 11207.58 |
4159 | 2009.08.13 15:42 | close | 2103 | 0.01 | 1.42885 | 0.00000 | 0.00000 | 0.62 | 11208.20 |
4160 | 2009.08.13 15:45 | close | 2089 | 0.01 | 1.42779 | 0.00000 | 0.00000 | 0.52 | 11208.72 |
4161 | 2009.08.13 15:47 | buy | 2104 | 0.01 | 1.42806 | 0.00000 | 0.00000 | ||
4162 | 2009.08.13 15:47 | sell | 2105 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
4163 | 2009.08.13 15:50 | close | 2105 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 1.15 | 11209.87 |
4164 | 2009.08.13 15:52 | buy | 2106 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
4165 | 2009.08.13 15:52 | sell | 2107 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
4166 | 2009.08.13 15:55 | buy | 2108 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
4167 | 2009.08.13 15:57 | close | 2106 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 0.35 | 11210.22 |
4168 | 2009.08.13 15:59 | close | 2108 | 0.01 | 1.42732 | 0.00000 | 0.00000 | 0.32 | 11210.54 |
4169 | 2009.08.13 16:00 | buy | 2109 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
4170 | 2009.08.13 16:00 | sell | 2110 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
4171 | 2009.08.13 16:05 | sell | 2111 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
4172 | 2009.08.13 16:07 | close | 2111 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 0.33 | 11210.87 |
4173 | 2009.08.13 16:10 | close | 2109 | 0.01 | 1.42828 | 0.00000 | 0.00000 | 0.73 | 11211.60 |
4174 | 2009.08.13 16:12 | sell | 2112 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
4175 | 2009.08.13 16:15 | close | 2104 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.97 | 11212.57 |
4176 | 2009.08.13 16:17 | buy | 2113 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
4177 | 2009.08.13 16:17 | sell | 2114 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
4178 | 2009.08.13 16:20 | close | 2102 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.40 | 11212.97 |
4179 | 2009.08.13 16:22 | close | 2113 | 0.01 | 1.42928 | 0.00000 | 0.00000 | 0.33 | 11213.30 |
4180 | 2009.08.13 16:25 | sell | 2115 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
4181 | 2009.08.13 16:27 | close | 2115 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 0.58 | 11213.88 |
4182 | 2009.08.13 16:27 | buy | 2116 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
4183 | 2009.08.13 16:33 | close | 2116 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.85 | 11214.73 |
4184 | 2009.08.13 16:36 | sell | 2117 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
4185 | 2009.08.13 16:40 | close | 2100 | 0.01 | 1.43030 | 0.00000 | 0.00000 | 0.66 | 11215.39 |
4186 | 2009.08.13 16:43 | buy | 2118 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
4187 | 2009.08.13 16:43 | sell | 2119 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
4188 | 2009.08.13 16:46 | close | 2118 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.60 | 11215.99 |
4189 | 2009.08.13 16:50 | buy | 2120 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
4190 | 2009.08.13 16:50 | sell | 2121 | 0.01 | 1.43049 | 0.00000 | 0.00000 | ||
4191 | 2009.08.13 16:53 | sell | 2122 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
4192 | 2009.08.13 16:56 | close | 2122 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.41 | 11216.40 |
4193 | 2009.08.13 16:59 | close | 2119 | 0.01 | 1.42954 | 0.00000 | 0.00000 | 0.57 | 11216.97 |
4194 | 2009.08.13 17:00 | close | 2121 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 1.05 | 11218.02 |
4195 | 2009.08.13 17:02 | buy | 2123 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
4196 | 2009.08.13 17:05 | buy | 2124 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
4197 | 2009.08.13 17:10 | close | 2117 | 0.01 | 1.42894 | 0.00000 | 0.00000 | 0.58 | 11218.60 |
4198 | 2009.08.13 17:12 | buy | 2125 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
4199 | 2009.08.13 17:12 | sell | 2126 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
4200 | 2009.08.13 17:15 | close | 2114 | 0.01 | 1.42835 | 0.00000 | 0.00000 | 0.43 | 11219.03 |
4201 | 2009.08.13 17:17 | close | 2126 | 0.01 | 1.42855 | 0.00000 | 0.00000 | 0.42 | 11219.45 |
4202 | 2009.08.13 17:20 | close | 2112 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.48 | 11219.93 |
4203 | 2009.08.13 17:22 | buy | 2127 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
4204 | 2009.08.13 17:22 | sell | 2128 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
4205 | 2009.08.13 17:25 | buy | 2129 | 0.01 | 1.42775 | 0.00000 | 0.00000 | ||
4206 | 2009.08.13 17:27 | close | 2129 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.43 | 11220.36 |
4207 | 2009.08.13 17:27 | buy | 2130 | 0.01 | 1.42769 | 0.00000 | 0.00000 | ||
4208 | 2009.08.13 17:37 | buy | 2131 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
4209 | 2009.08.13 17:40 | close | 2130 | 0.01 | 1.42814 | 0.00000 | 0.00000 | 0.45 | 11220.81 |
4210 | 2009.08.13 17:42 | close | 2131 | 0.01 | 1.42799 | 0.00000 | 0.00000 | 0.45 | 11221.26 |
4211 | 2009.08.13 17:45 | close | 2127 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.66 | 11221.92 |
4212 | 2009.08.13 17:47 | buy | 2132 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
4213 | 2009.08.13 17:47 | sell | 2133 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
4214 | 2009.08.13 17:50 | close | 2132 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.45 | 11222.37 |
4215 | 2009.08.13 17:52 | buy | 2134 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
4216 | 2009.08.13 17:52 | sell | 2135 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
4217 | 2009.08.13 17:55 | sell | 2136 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
4218 | 2009.08.13 17:57 | buy | 2137 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
4219 | 2009.08.13 18:02 | close | 2137 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.52 | 11222.89 |
4220 | 2009.08.13 18:05 | sell | 2138 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
4221 | 2009.08.13 18:07 | sell | 2139 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
4222 | 2009.08.13 18:15 | close | 2139 | 0.01 | 1.42885 | 0.00000 | 0.00000 | 0.37 | 11223.26 |
4223 | 2009.08.13 18:20 | close | 2136 | 0.01 | 1.42854 | 0.00000 | 0.00000 | 0.38 | 11223.64 |
4224 | 2009.08.13 18:22 | close | 2138 | 0.01 | 1.42869 | 0.00000 | 0.00000 | 0.38 | 11224.02 |
4225 | 2009.08.13 18:25 | buy | 2140 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
4226 | 2009.08.13 18:33 | close | 2135 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 0.52 | 11224.54 |
4227 | 2009.08.13 18:36 | buy | 2141 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
4228 | 2009.08.13 18:40 | close | 2133 | 0.01 | 1.42794 | 0.00000 | 0.00000 | 0.51 | 11225.05 |
4229 | 2009.08.13 18:43 | buy | 2142 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
4230 | 2009.08.13 18:46 | buy | 2143 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
4231 | 2009.08.13 19:10 | close | 2143 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.62 | 11225.67 |
4232 | 2009.08.13 19:12 | sell | 2144 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
4233 | 2009.08.13 19:15 | close | 2142 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.48 | 11226.15 |
4234 | 2009.08.13 19:17 | sell | 2145 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
4235 | 2009.08.13 19:20 | close | 2141 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.53 | 11226.68 |
4236 | 2009.08.13 19:22 | sell | 2146 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
4237 | 2009.08.13 19:25 | sell | 2147 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
4238 | 2009.08.13 19:32 | close | 2123 | 0.01 | 1.43057 | 0.00000 | 0.00000 | 1.03 | 11227.71 |
4239 | 2009.08.13 19:35 | close | 2124 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.93 | 11228.64 |
4240 | 2009.08.13 19:37 | close | 2125 | 0.01 | 1.43087 | 0.00000 | 0.00000 | 1.73 | 11230.37 |
4241 | 2009.08.13 19:40 | close | 2134 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.74 | 11231.11 |
4242 | 2009.08.13 19:42 | close | 2140 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 1.35 | 11232.46 |
4243 | 2009.08.13 19:45 | buy | 2148 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
4244 | 2009.08.13 19:47 | sell | 2149 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
4245 | 2009.08.13 19:50 | close | 2144 | 0.01 | 1.42773 | 0.00000 | 0.00000 | 0.31 | 11232.77 |
4246 | 2009.08.13 19:52 | close | 2147 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.42 | 11233.19 |
4247 | 2009.08.13 19:55 | close | 2145 | 0.01 | 1.42803 | 0.00000 | 0.00000 | 0.37 | 11233.56 |
4248 | 2009.08.13 19:59 | close | 2146 | 0.01 | 1.42809 | 0.00000 | 0.00000 | 0.54 | 11234.10 |
4249 | 2009.08.13 20:00 | close | 2149 | 0.01 | 1.42814 | 0.00000 | 0.00000 | 0.92 | 11235.02 |
4250 | 2009.08.13 20:02 | buy | 2150 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
4251 | 2009.08.13 20:05 | buy | 2151 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
4252 | 2009.08.13 20:07 | sell | 2152 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
4253 | 2009.08.13 20:10 | close | 2128 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.47 | 11235.49 |
4254 | 2009.08.13 20:12 | close | 2152 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.53 | 11236.02 |
4255 | 2009.08.13 20:15 | close | 2107 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.49 | 11236.51 |
4256 | 2009.08.13 20:17 | close | 2110 | 0.01 | 1.42684 | 0.00000 | 0.00000 | 0.54 | 11237.05 |
4257 | 2009.08.13 20:20 | buy | 2153 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
4258 | 2009.08.13 20:20 | sell | 2154 | 0.01 | 1.42550 | 0.00000 | 0.00000 | ||
4259 | 2009.08.13 20:22 | sell | 2155 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
4260 | 2009.08.13 20:27 | close | 2153 | 0.01 | 1.42644 | 0.00000 | 0.00000 | 0.77 | 11237.82 |
4261 | 2009.08.13 20:27 | sell | 2156 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
4262 | 2009.08.13 20:32 | sell | 2157 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
4263 | 2009.08.13 20:37 | sell | 2158 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
4264 | 2009.08.13 20:40 | close | 2158 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 0.41 | 11238.23 |
4265 | 2009.08.13 20:42 | buy | 2159 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
4266 | 2009.08.13 20:45 | close | 2156 | 0.01 | 1.42697 | 0.00000 | 0.00000 | 0.57 | 11238.80 |
4267 | 2009.08.13 20:47 | close | 2157 | 0.01 | 1.42711 | 0.00000 | 0.00000 | 0.56 | 11239.36 |
4268 | 2009.08.13 20:50 | buy | 2160 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
4269 | 2009.08.13 20:50 | sell | 2161 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
4270 | 2009.08.13 20:52 | sell | 2162 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
4271 | 2009.08.13 20:57 | close | 2160 | 0.01 | 1.42680 | 0.00000 | 0.00000 | 0.41 | 11239.77 |
4272 | 2009.08.13 20:59 | buy | 2163 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
4273 | 2009.08.13 21:02 | sell | 2164 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
4274 | 2009.08.13 21:05 | close | 2163 | 0.01 | 1.42692 | 0.00000 | 0.00000 | 0.35 | 11240.12 |
4275 | 2009.08.13 21:07 | buy | 2165 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
4276 | 2009.08.13 21:10 | close | 2165 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 1.25 | 11241.37 |
4277 | 2009.08.13 21:12 | sell | 2166 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
4278 | 2009.08.13 21:15 | close | 2150 | 0.01 | 1.42863 | 0.00000 | 0.00000 | 0.61 | 11241.98 |
4279 | 2009.08.13 21:17 | close | 2151 | 0.01 | 1.42834 | 0.00000 | 0.00000 | 0.56 | 11242.54 |
4280 | 2009.08.13 21:20 | close | 2148 | 0.01 | 1.42948 | 0.00000 | 0.00000 | 0.55 | 11243.09 |
4281 | 2009.08.13 21:22 | close | 2159 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 1.36 | 11244.45 |
4282 | 2009.08.13 21:25 | buy | 2167 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
4283 | 2009.08.13 21:25 | sell | 2168 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
4284 | 2009.08.13 21:27 | close | 2168 | 0.01 | 1.42851 | 0.00000 | 0.00000 | 0.69 | 11245.14 |
4285 | 2009.08.13 21:27 | buy | 2169 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
4286 | 2009.08.13 21:27 | sell | 2170 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
4287 | 2009.08.13 21:37 | sell | 2171 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
4288 | 2009.08.13 21:40 | buy | 2172 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
4289 | 2009.08.13 21:45 | close | 2171 | 0.01 | 1.42838 | 0.00000 | 0.00000 | 0.41 | 11245.55 |
4290 | 2009.08.13 21:47 | buy | 2173 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
4291 | 2009.08.13 21:50 | close | 2170 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.57 | 11246.12 |
4292 | 2009.08.13 21:52 | buy | 2174 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
4293 | 2009.08.13 21:52 | sell | 2175 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
4294 | 2009.08.13 21:57 | sell | 2176 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
4295 | 2009.08.13 21:59 | sell | 2177 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
4296 | 2009.08.13 22:10 | sell | 2178 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
4297 | 2009.08.13 22:15 | close | 2174 | 0.01 | 1.42872 | 0.00000 | 0.00000 | 0.50 | 11246.62 |
4298 | 2009.08.13 22:17 | sell | 2179 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
4299 | 2009.08.13 22:20 | close | 2173 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.46 | 11247.08 |
4300 | 2009.08.13 22:22 | sell | 2180 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
4301 | 2009.08.13 22:40 | sell | 2181 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
4302 | 2009.08.13 22:45 | close | 2169 | 0.01 | 1.42912 | 0.00000 | 0.00000 | 0.33 | 11247.41 |
4303 | 2009.08.13 22:47 | close | 2172 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 0.42 | 11247.83 |
4304 | 2009.08.13 22:50 | sell | 2182 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
4305 | 2009.08.13 22:57 | buy | 2183 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
4306 | 2009.08.13 23:00 | buy | 2184 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
4307 | 2009.08.13 23:15 | close | 2182 | 0.01 | 1.42898 | 0.00000 | 0.00000 | 0.34 | 11248.17 |
4308 | 2009.08.13 23:20 | buy | 2185 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
4309 | 2009.08.13 23:37 | close | 2185 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.38 | 11248.55 |
4310 | 2009.08.13 23:40 | buy | 2186 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
4311 | 2009.08.13 23:45 | close | 2180 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.43 | 11248.98 |
4312 | 2009.08.13 23:47 | close | 2181 | 0.01 | 1.42849 | 0.00000 | 0.00000 | 0.42 | 11249.40 |
4313 | 2009.08.13 23:50 | close | 2176 | 0.01 | 1.42783 | 0.00000 | 0.00000 | 0.38 | 11249.78 |
4314 | 2009.08.13 23:52 | close | 2178 | 0.01 | 1.42809 | 0.00000 | 0.00000 | 0.43 | 11250.21 |
4315 | 2009.08.13 23:55 | close | 2177 | 0.01 | 1.42796 | 0.00000 | 0.00000 | 0.41 | 11250.62 |
4316 | 2009.08.13 23:57 | buy | 2187 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
4317 | 2009.08.13 23:59 | close | 2179 | 0.01 | 1.42796 | 0.00000 | 0.00000 | 0.69 | 11251.31 |
4318 | 2009.08.14 00:00 | buy | 2188 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
4319 | 2009.08.14 00:15 | sell | 2189 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
4320 | 2009.08.14 00:20 | close | 2188 | 0.01 | 1.42842 | 0.00000 | 0.00000 | 0.49 | 11251.80 |
4321 | 2009.08.14 00:25 | sell | 2190 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
4322 | 2009.08.14 00:32 | sell | 2191 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
4323 | 2009.08.14 00:37 | close | 2187 | 0.01 | 1.42873 | 0.00000 | 0.00000 | 0.37 | 11252.17 |
4324 | 2009.08.14 00:40 | buy | 2192 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
4325 | 2009.08.14 00:45 | buy | 2193 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
4326 | 2009.08.14 00:50 | close | 2191 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.60 | 11252.77 |
4327 | 2009.08.14 00:52 | buy | 2194 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
4328 | 2009.08.14 01:02 | close | 2190 | 0.01 | 1.42797 | 0.00000 | 0.00000 | 0.38 | 11253.15 |
4329 | 2009.08.14 01:05 | buy | 2195 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
4330 | 2009.08.14 01:07 | close | 2189 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.31 | 11253.46 |
4331 | 2009.08.14 01:15 | sell | 2196 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
4332 | 2009.08.14 01:20 | close | 2195 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.39 | 11253.85 |
4333 | 2009.08.14 01:25 | sell | 2197 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
4334 | 2009.08.14 01:37 | close | 2194 | 0.01 | 1.42857 | 0.00000 | 0.00000 | 0.37 | 11254.22 |
4335 | 2009.08.14 01:45 | close | 2196 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.33 | 11254.55 |
4336 | 2009.08.14 01:47 | close | 2197 | 0.01 | 1.42803 | 0.00000 | 0.00000 | 0.34 | 11254.89 |
4337 | 2009.08.14 01:50 | close | 2175 | 0.01 | 1.42743 | 0.00000 | 0.00000 | 0.61 | 11255.50 |
4338 | 2009.08.14 01:52 | buy | 2198 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
4339 | 2009.08.14 01:55 | buy | 2199 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
4340 | 2009.08.14 01:57 | sell | 2200 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
4341 | 2009.08.14 02:02 | close | 2200 | 0.01 | 1.42727 | 0.00000 | 0.00000 | 0.47 | 11255.97 |
4342 | 2009.08.14 02:07 | close | 2166 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.45 | 11256.42 |
4343 | 2009.08.14 02:10 | close | 2198 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.39 | 11256.81 |
4344 | 2009.08.14 02:12 | sell | 2201 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
4345 | 2009.08.14 02:15 | close | 2193 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.43 | 11257.24 |
4346 | 2009.08.14 02:17 | close | 2199 | 0.01 | 1.42855 | 0.00000 | 0.00000 | 1.00 | 11258.24 |
4347 | 2009.08.14 02:20 | close | 2184 | 0.01 | 1.42951 | 0.00000 | 0.00000 | 0.42 | 11258.66 |
4348 | 2009.08.14 02:22 | close | 2192 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.44 | 11259.10 |
4349 | 2009.08.14 02:25 | close | 2186 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 0.52 | 11259.61 |
4350 | 2009.08.14 02:27 | buy | 2202 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
4351 | 2009.08.14 02:27 | sell | 2203 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
4352 | 2009.08.14 02:27 | close | 2202 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.64 | 11260.25 |
4353 | 2009.08.14 02:30 | sell | 2204 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
4354 | 2009.08.14 02:32 | close | 2183 | 0.01 | 1.42954 | 0.00000 | 0.00000 | 0.32 | 11260.57 |
4355 | 2009.08.14 02:37 | sell | 2205 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
4356 | 2009.08.14 02:45 | close | 2205 | 0.01 | 1.42921 | 0.00000 | 0.00000 | 0.41 | 11260.98 |
4357 | 2009.08.14 02:50 | close | 2204 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 0.49 | 11261.47 |
4358 | 2009.08.14 02:52 | buy | 2206 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
4359 | 2009.08.14 02:52 | sell | 2207 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
4360 | 2009.08.14 02:57 | sell | 2208 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
4361 | 2009.08.14 02:59 | sell | 2209 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
4362 | 2009.08.14 03:03 | close | 2167 | 0.01 | 1.42971 | 0.00000 | 0.00000 | 0.34 | 11261.80 |
4363 | 2009.08.14 03:06 | close | 2206 | 0.01 | 1.42960 | 0.00000 | 0.00000 | 0.55 | 11262.35 |
4364 | 2009.08.14 03:10 | buy | 2210 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
4365 | 2009.08.14 03:10 | sell | 2211 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
4366 | 2009.08.14 03:13 | buy | 2212 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
4367 | 2009.08.14 03:16 | sell | 2213 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
4368 | 2009.08.14 03:26 | close | 2211 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.40 | 11262.75 |
4369 | 2009.08.14 03:30 | close | 2213 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.79 | 11263.54 |
4370 | 2009.08.14 03:32 | buy | 2214 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
4371 | 2009.08.14 03:32 | sell | 2215 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
4372 | 2009.08.14 03:40 | buy | 2216 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
4373 | 2009.08.14 03:45 | close | 2215 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 0.43 | 11263.97 |
4374 | 2009.08.14 03:47 | buy | 2217 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
4375 | 2009.08.14 03:50 | close | 2208 | 0.01 | 1.42864 | 0.00000 | 0.00000 | 0.40 | 11264.37 |
4376 | 2009.08.14 03:52 | close | 2209 | 0.01 | 1.42884 | 0.00000 | 0.00000 | 0.31 | 11264.68 |
4377 | 2009.08.14 03:55 | buy | 2218 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
4378 | 2009.08.14 03:59 | close | 2218 | 0.01 | 1.42918 | 0.00000 | 0.00000 | 0.44 | 11265.12 |
4379 | 2009.08.14 04:00 | sell | 2219 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
4380 | 2009.08.14 04:10 | close | 2219 | 0.01 | 1.42880 | 0.00000 | 0.00000 | 0.42 | 11265.54 |
4381 | 2009.08.14 04:12 | buy | 2220 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
4382 | 2009.08.14 04:15 | close | 2207 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.55 | 11266.09 |
4383 | 2009.08.14 04:17 | buy | 2221 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
4384 | 2009.08.14 04:20 | close | 2203 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 0.84 | 11266.93 |
4385 | 2009.08.14 04:22 | buy | 2222 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
4386 | 2009.08.14 04:25 | buy | 2223 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
4387 | 2009.08.14 04:27 | sell | 2224 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
4388 | 2009.08.14 04:33 | close | 2224 | 0.01 | 1.42776 | 0.00000 | 0.00000 | 0.40 | 11267.33 |
4389 | 2009.08.14 04:40 | close | 2201 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.37 | 11267.70 |
4390 | 2009.08.14 04:43 | buy | 2225 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
4391 | 2009.08.14 04:43 | sell | 2226 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
4392 | 2009.08.14 04:46 | close | 2226 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.35 | 11268.05 |
4393 | 2009.08.14 04:50 | buy | 2227 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
4394 | 2009.08.14 04:50 | sell | 2228 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
4395 | 2009.08.14 04:53 | buy | 2229 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
4396 | 2009.08.14 04:56 | sell | 2230 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
4397 | 2009.08.14 05:10 | close | 2230 | 0.01 | 1.42697 | 0.00000 | 0.00000 | 0.31 | 11268.36 |
4398 | 2009.08.14 05:15 | close | 2228 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 0.42 | 11268.78 |
4399 | 2009.08.14 05:17 | buy | 2231 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
4400 | 2009.08.14 05:20 | close | 2164 | 0.01 | 1.42624 | 0.00000 | 0.00000 | 0.38 | 11269.16 |
4401 | 2009.08.14 05:22 | buy | 2232 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
4402 | 2009.08.14 05:25 | buy | 2233 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
4403 | 2009.08.14 05:30 | sell | 2234 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
4404 | 2009.08.14 05:32 | close | 2162 | 0.01 | 1.42599 | 0.00000 | 0.00000 | 0.51 | 11269.67 |
4405 | 2009.08.14 05:35 | close | 2234 | 0.01 | 1.42613 | 0.00000 | 0.00000 | 0.49 | 11270.16 |
4406 | 2009.08.14 05:37 | close | 2161 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.37 | 11270.53 |
4407 | 2009.08.14 05:40 | sell | 2235 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
4408 | 2009.08.14 05:45 | close | 2232 | 0.01 | 1.42684 | 0.00000 | 0.00000 | 0.39 | 11270.92 |
4409 | 2009.08.14 05:47 | close | 2233 | 0.01 | 1.42669 | 0.00000 | 0.00000 | 0.35 | 11271.27 |
4410 | 2009.08.14 05:50 | close | 2231 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.52 | 11271.79 |
4411 | 2009.08.14 05:52 | sell | 2236 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
4412 | 2009.08.14 05:55 | sell | 2237 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
4413 | 2009.08.14 05:57 | buy | 2238 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
4414 | 2009.08.14 06:07 | close | 2238 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.37 | 11272.16 |
4415 | 2009.08.14 06:15 | close | 2237 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 0.31 | 11272.47 |
4416 | 2009.08.14 06:17 | buy | 2239 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
4417 | 2009.08.14 06:20 | close | 2236 | 0.01 | 1.42649 | 0.00000 | 0.00000 | 0.50 | 11272.97 |
4418 | 2009.08.14 06:22 | buy | 2240 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
4419 | 2009.08.14 06:27 | sell | 2241 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
4420 | 2009.08.14 06:33 | close | 2239 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.32 | 11273.29 |
4421 | 2009.08.14 06:36 | close | 2240 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.48 | 11273.77 |
4422 | 2009.08.14 06:40 | sell | 2242 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
4423 | 2009.08.14 06:50 | close | 2242 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 0.43 | 11274.20 |
4424 | 2009.08.14 06:53 | buy | 2243 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
4425 | 2009.08.14 06:53 | sell | 2244 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
4426 | 2009.08.14 06:59 | buy | 2245 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
4427 | 2009.08.14 07:05 | close | 2244 | 0.01 | 1.42641 | 0.00000 | 0.00000 | 0.39 | 11274.59 |
4428 | 2009.08.14 07:10 | close | 2241 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 0.48 | 11275.07 |
4429 | 2009.08.14 07:12 | buy | 2246 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
4430 | 2009.08.14 07:15 | close | 2235 | 0.01 | 1.42583 | 0.00000 | 0.00000 | 0.57 | 11275.64 |
4431 | 2009.08.14 07:17 | buy | 2247 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
4432 | 2009.08.14 07:20 | close | 2155 | 0.01 | 1.42536 | 0.00000 | 0.00000 | 0.60 | 11276.24 |
4433 | 2009.08.14 07:22 | buy | 2248 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
4434 | 2009.08.14 07:25 | buy | 2249 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
4435 | 2009.08.14 07:27 | sell | 2250 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
4436 | 2009.08.14 07:27 | close | 2249 | 0.01 | 1.42585 | 0.00000 | 0.00000 | 0.37 | 11276.61 |
4437 | 2009.08.14 07:30 | sell | 2251 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
4438 | 2009.08.14 07:32 | close | 2248 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 0.39 | 11277.00 |
4439 | 2009.08.14 07:35 | sell | 2252 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
4440 | 2009.08.14 07:40 | close | 2246 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.33 | 11277.33 |
4441 | 2009.08.14 07:42 | close | 2247 | 0.01 | 1.42646 | 0.00000 | 0.00000 | 0.52 | 11277.85 |
4442 | 2009.08.14 07:45 | close | 2245 | 0.01 | 1.42710 | 0.00000 | 0.00000 | 0.56 | 11278.41 |
4443 | 2009.08.14 07:47 | sell | 2253 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
4444 | 2009.08.14 07:50 | close | 2227 | 0.01 | 1.42758 | 0.00000 | 0.00000 | 0.34 | 11278.75 |
4445 | 2009.08.14 07:52 | sell | 2254 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
4446 | 2009.08.14 07:55 | close | 2243 | 0.01 | 1.42742 | 0.00000 | 0.00000 | 0.45 | 11279.20 |
4447 | 2009.08.14 08:10 | close | 2254 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 0.40 | 11279.60 |
4448 | 2009.08.14 08:12 | buy | 2255 | 0.01 | 1.42701 | 0.00000 | 0.00000 | ||
4449 | 2009.08.14 08:15 | close | 2253 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.55 | 11280.15 |
4450 | 2009.08.14 08:17 | buy | 2256 | 0.01 | 1.42655 | 0.00000 | 0.00000 | ||
4451 | 2009.08.14 08:17 | sell | 2257 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
4452 | 2009.08.14 08:20 | close | 2252 | 0.01 | 1.42577 | 0.00000 | 0.00000 | 0.37 | 11280.52 |
4453 | 2009.08.14 08:22 | buy | 2258 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
4454 | 2009.08.14 08:25 | close | 2257 | 0.01 | 1.42593 | 0.00000 | 0.00000 | 0.45 | 11280.97 |
4455 | 2009.08.14 08:27 | sell | 2259 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
4456 | 2009.08.14 08:27 | close | 2258 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 0.74 | 11281.71 |
4457 | 2009.08.14 08:30 | sell | 2260 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
4458 | 2009.08.14 08:32 | close | 2260 | 0.01 | 1.42624 | 0.00000 | 0.00000 | 0.59 | 11282.30 |
4459 | 2009.08.14 08:35 | buy | 2261 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
4460 | 2009.08.14 08:37 | buy | 2262 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
4461 | 2009.08.14 08:40 | close | 2261 | 0.01 | 1.42671 | 0.00000 | 0.00000 | 0.31 | 11282.61 |
4462 | 2009.08.14 08:42 | close | 2262 | 0.01 | 1.42655 | 0.00000 | 0.00000 | 0.47 | 11283.08 |
4463 | 2009.08.14 08:45 | close | 2256 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 0.64 | 11283.72 |
4464 | 2009.08.14 08:47 | sell | 2263 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
4465 | 2009.08.14 08:50 | close | 2229 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.54 | 11284.26 |
4466 | 2009.08.14 08:52 | close | 2255 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 0.34 | 11284.60 |
4467 | 2009.08.14 08:55 | sell | 2264 | 0.01 | 1.42751 | 0.00000 | 0.00000 | ||
4468 | 2009.08.14 08:57 | close | 2264 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 0.31 | 11284.91 |
4469 | 2009.08.14 08:59 | buy | 2265 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
4470 | 2009.08.14 09:02 | sell | 2266 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
4471 | 2009.08.14 09:07 | close | 2265 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.33 | 11285.24 |
4472 | 2009.08.14 09:10 | close | 2266 | 0.01 | 1.42673 | 0.00000 | 0.00000 | 0.44 | 11285.68 |
4473 | 2009.08.14 09:12 | buy | 2267 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
4474 | 2009.08.14 09:15 | close | 2263 | 0.01 | 1.42612 | 0.00000 | 0.00000 | 0.91 | 11286.59 |
4475 | 2009.08.14 09:17 | buy | 2268 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
4476 | 2009.08.14 09:20 | close | 2250 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.35 | 11286.94 |
4477 | 2009.08.14 09:22 | close | 2259 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 0.50 | 11287.44 |
4478 | 2009.08.14 09:25 | close | 2251 | 0.01 | 1.42551 | 0.00000 | 0.00000 | 0.37 | 11287.81 |
4479 | 2009.08.14 09:27 | buy | 2269 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
4480 | 2009.08.14 09:27 | sell | 2270 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
4481 | 2009.08.14 09:27 | sell | 2271 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
4482 | 2009.08.14 09:40 | close | 2269 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.46 | 11288.27 |
4483 | 2009.08.14 09:42 | sell | 2272 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
4484 | 2009.08.14 09:45 | close | 2268 | 0.01 | 1.42698 | 0.00000 | 0.00000 | 0.66 | 11288.93 |
4485 | 2009.08.14 09:47 | sell | 2273 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
4486 | 2009.08.14 09:50 | close | 2267 | 0.01 | 1.42738 | 0.00000 | 0.00000 | 0.45 | 11289.38 |
4487 | 2009.08.14 09:52 | buy | 2274 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
4488 | 2009.08.14 09:52 | sell | 2275 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
4489 | 2009.08.14 09:55 | sell | 2276 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
4490 | 2009.08.14 09:57 | buy | 2277 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
4491 | 2009.08.14 10:02 | close | 2276 | 0.01 | 1.42689 | 0.00000 | 0.00000 | 0.36 | 11289.74 |
4492 | 2009.08.14 10:07 | close | 2275 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 0.36 | 11290.10 |
4493 | 2009.08.14 10:10 | sell | 2278 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
4494 | 2009.08.14 10:15 | close | 2274 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 0.38 | 11290.48 |
4495 | 2009.08.14 10:17 | close | 2277 | 0.01 | 1.42753 | 0.00000 | 0.00000 | 0.51 | 11290.99 |
4496 | 2009.08.14 10:20 | close | 2225 | 0.01 | 1.42807 | 0.00000 | 0.00000 | 0.52 | 11291.51 |
4497 | 2009.08.14 10:22 | sell | 2279 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
4498 | 2009.08.14 10:25 | sell | 2280 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
4499 | 2009.08.14 10:27 | buy | 2281 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
4500 | 2009.08.14 10:32 | close | 2279 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.35 | 11291.86 |
4501 | 2009.08.14 10:35 | close | 2280 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 0.37 | 11292.23 |
4502 | 2009.08.14 10:37 | buy | 2282 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
4503 | 2009.08.14 10:40 | close | 2282 | 0.01 | 1.42772 | 0.00000 | 0.00000 | 0.38 | 11292.61 |
4504 | 2009.08.14 10:42 | sell | 2283 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
4505 | 2009.08.14 10:45 | close | 2281 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.35 | 11292.96 |
4506 | 2009.08.14 10:47 | sell | 2284 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
4507 | 2009.08.14 10:50 | close | 2222 | 0.01 | 1.42838 | 0.00000 | 0.00000 | 0.36 | 11293.32 |
4508 | 2009.08.14 10:52 | sell | 2285 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
4509 | 2009.08.14 10:55 | close | 2223 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.40 | 11293.72 |
4510 | 2009.08.14 10:57 | buy | 2286 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
4511 | 2009.08.14 11:02 | close | 2286 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 0.35 | 11294.07 |
4512 | 2009.08.14 11:05 | sell | 2287 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
4513 | 2009.08.14 11:07 | sell | 2288 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
4514 | 2009.08.14 11:10 | buy | 2289 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
4515 | 2009.08.14 11:15 | close | 2287 | 0.01 | 1.42793 | 0.00000 | 0.00000 | 0.42 | 11294.49 |
4516 | 2009.08.14 11:17 | close | 2288 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.53 | 11295.02 |
4517 | 2009.08.14 11:20 | close | 2284 | 0.01 | 1.42746 | 0.00000 | 0.00000 | 0.48 | 11295.50 |
4518 | 2009.08.14 11:22 | close | 2285 | 0.01 | 1.42769 | 0.00000 | 0.00000 | 0.47 | 11295.97 |
4519 | 2009.08.14 11:25 | buy | 2290 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
4520 | 2009.08.14 11:27 | sell | 2291 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
4521 | 2009.08.14 11:32 | close | 2290 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 0.63 | 11296.60 |
4522 | 2009.08.14 11:35 | sell | 2292 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
4523 | 2009.08.14 11:37 | sell | 2293 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
4524 | 2009.08.14 11:40 | close | 2293 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.45 | 11297.05 |
4525 | 2009.08.14 11:42 | buy | 2294 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
4526 | 2009.08.14 11:45 | close | 2291 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.31 | 11297.36 |
4527 | 2009.08.14 11:47 | close | 2292 | 0.01 | 1.42760 | 0.00000 | 0.00000 | 0.45 | 11297.81 |
4528 | 2009.08.14 11:50 | close | 2278 | 0.01 | 1.42683 | 0.00000 | 0.00000 | 0.43 | 11298.24 |
4529 | 2009.08.14 11:52 | close | 2283 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.47 | 11298.71 |
4530 | 2009.08.14 11:55 | buy | 2295 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
4531 | 2009.08.14 11:57 | close | 2295 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.30 | 11299.01 |
4532 | 2009.08.14 11:59 | buy | 2296 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
4533 | 2009.08.14 11:59 | sell | 2297 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
4534 | 2009.08.14 12:05 | buy | 2298 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
4535 | 2009.08.14 12:10 | buy | 2299 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
4536 | 2009.08.14 12:15 | buy | 2300 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
4537 | 2009.08.14 12:20 | close | 2297 | 0.01 | 1.42710 | 0.00000 | 0.00000 | 0.58 | 11299.59 |
4538 | 2009.08.14 12:22 | buy | 2301 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
4539 | 2009.08.14 12:22 | sell | 2302 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
4540 | 2009.08.14 12:27 | sell | 2303 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
4541 | 2009.08.14 12:33 | close | 2300 | 0.01 | 1.42772 | 0.00000 | 0.00000 | 0.34 | 11299.93 |
4542 | 2009.08.14 12:36 | close | 2301 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.40 | 11300.33 |
4543 | 2009.08.14 12:40 | sell | 2304 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
4544 | 2009.08.14 12:50 | close | 2304 | 0.01 | 1.42744 | 0.00000 | 0.00000 | 0.35 | 11300.68 |
4545 | 2009.08.14 12:53 | sell | 2305 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
4546 | 2009.08.14 12:59 | buy | 2306 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
4547 | 2009.08.14 13:10 | close | 2299 | 0.01 | 1.42802 | 0.00000 | 0.00000 | 0.42 | 11301.10 |
4548 | 2009.08.14 13:12 | close | 2306 | 0.01 | 1.42781 | 0.00000 | 0.00000 | 0.67 | 11301.77 |
4549 | 2009.08.14 13:15 | close | 2289 | 0.01 | 1.42866 | 0.00000 | 0.00000 | 0.38 | 11302.15 |
4550 | 2009.08.14 13:17 | close | 2294 | 0.01 | 1.42845 | 0.00000 | 0.00000 | 0.38 | 11302.53 |
4551 | 2009.08.14 13:20 | close | 2220 | 0.01 | 1.42929 | 0.00000 | 0.00000 | 0.34 | 11302.87 |
4552 | 2009.08.14 13:22 | close | 2221 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.38 | 11303.25 |
4553 | 2009.08.14 13:25 | close | 2296 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 1.23 | 11304.48 |
4554 | 2009.08.14 13:27 | close | 2298 | 0.01 | 1.42845 | 0.00000 | 0.00000 | 0.71 | 11305.19 |
4555 | 2009.08.14 13:27 | sell | 2307 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
4556 | 2009.08.14 13:35 | sell | 2308 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
4557 | 2009.08.14 13:37 | buy | 2309 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
4558 | 2009.08.14 13:40 | close | 2217 | 0.01 | 1.42960 | 0.00000 | 0.00000 | 0.46 | 11305.65 |
4559 | 2009.08.14 13:42 | close | 2309 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.48 | 11306.13 |
4560 | 2009.08.14 13:45 | close | 2214 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.45 | 11306.58 |
4561 | 2009.08.14 13:47 | close | 2216 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.59 | 11307.17 |
4562 | 2009.08.14 13:50 | close | 2210 | 0.01 | 1.43058 | 0.00000 | 0.00000 | 0.37 | 11307.54 |
4563 | 2009.08.14 13:52 | sell | 2310 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
4564 | 2009.08.14 13:55 | close | 2212 | 0.01 | 1.43042 | 0.00000 | 0.00000 | 0.32 | 11307.86 |
4565 | 2009.08.14 13:57 | buy | 2311 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
4566 | 2009.08.14 14:02 | sell | 2312 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
4567 | 2009.08.14 14:07 | close | 2311 | 0.01 | 1.43058 | 0.00000 | 0.00000 | 0.48 | 11308.34 |
4568 | 2009.08.14 14:10 | close | 2312 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.43 | 11308.77 |
4569 | 2009.08.14 14:12 | buy | 2313 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
4570 | 2009.08.14 14:15 | close | 2310 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.89 | 11309.66 |
4571 | 2009.08.14 14:17 | buy | 2314 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
4572 | 2009.08.14 14:17 | sell | 2315 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
4573 | 2009.08.14 14:20 | close | 2307 | 0.01 | 1.42856 | 0.00000 | 0.00000 | 0.42 | 11310.08 |
4574 | 2009.08.14 14:22 | close | 2315 | 0.01 | 1.42896 | 0.00000 | 0.00000 | 0.43 | 11310.51 |
4575 | 2009.08.14 14:25 | close | 2308 | 0.01 | 1.42876 | 0.00000 | 0.00000 | 0.35 | 11310.86 |
4576 | 2009.08.14 14:27 | buy | 2316 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
4577 | 2009.08.14 14:27 | sell | 2317 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
4578 | 2009.08.14 14:27 | close | 2317 | 0.01 | 1.42862 | 0.00000 | 0.00000 | 0.57 | 11311.43 |
4579 | 2009.08.14 14:30 | buy | 2318 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
4580 | 2009.08.14 14:30 | sell | 2319 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
4581 | 2009.08.14 14:32 | close | 2318 | 0.01 | 1.42930 | 0.00000 | 0.00000 | 0.67 | 11312.10 |
4582 | 2009.08.14 14:35 | buy | 2320 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
4583 | 2009.08.14 14:35 | sell | 2321 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
4584 | 2009.08.14 14:37 | close | 2320 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.39 | 11312.49 |
4585 | 2009.08.14 14:40 | close | 2321 | 0.01 | 1.42862 | 0.00000 | 0.00000 | 0.40 | 11312.89 |
4586 | 2009.08.14 14:42 | buy | 2322 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
4587 | 2009.08.14 14:42 | sell | 2323 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
4588 | 2009.08.14 14:45 | close | 2319 | 0.01 | 1.42778 | 0.00000 | 0.00000 | 0.68 | 11313.57 |
4589 | 2009.08.14 14:47 | close | 2323 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.67 | 11314.24 |
4590 | 2009.08.14 14:50 | close | 2302 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 0.42 | 11314.66 |
4591 | 2009.08.14 14:52 | buy | 2324 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
4592 | 2009.08.14 14:55 | close | 2305 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.41 | 11315.07 |
4593 | 2009.08.14 14:57 | close | 2324 | 0.01 | 1.42761 | 0.00000 | 0.00000 | 0.40 | 11315.47 |
4594 | 2009.08.14 14:59 | buy | 2325 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
4595 | 2009.08.14 15:02 | close | 2325 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.94 | 11316.41 |
4596 | 2009.08.14 15:05 | buy | 2326 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
4597 | 2009.08.14 15:05 | sell | 2327 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
4598 | 2009.08.14 15:07 | sell | 2328 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
4599 | 2009.08.14 15:10 | close | 2328 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 0.39 | 11316.80 |
4600 | 2009.08.14 15:12 | buy | 2329 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
4601 | 2009.08.14 15:15 | close | 2327 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 0.54 | 11317.34 |
4602 | 2009.08.14 15:17 | buy | 2330 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
4603 | 2009.08.14 15:20 | close | 2303 | 0.01 | 1.42664 | 0.00000 | 0.00000 | 0.57 | 11317.91 |
4604 | 2009.08.14 15:22 | buy | 2331 | 0.01 | 1.42692 | 0.00000 | 0.00000 | ||
4605 | 2009.08.14 15:25 | buy | 2332 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
4606 | 2009.08.14 15:27 | sell | 2333 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
4607 | 2009.08.14 15:35 | close | 2333 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.45 | 11318.36 |
4608 | 2009.08.14 15:40 | close | 2272 | 0.01 | 1.42606 | 0.00000 | 0.00000 | 0.39 | 11318.75 |
4609 | 2009.08.14 15:42 | close | 2273 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 0.53 | 11319.28 |
4610 | 2009.08.14 15:45 | close | 2270 | 0.01 | 1.42527 | 0.00000 | 0.00000 | 0.68 | 11319.96 |
4611 | 2009.08.14 15:47 | close | 2271 | 0.01 | 1.42553 | 0.00000 | 0.00000 | 0.64 | 11320.60 |
4612 | 2009.08.14 15:50 | close | 2154 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 1.27 | 11321.87 |
4613 | 2009.08.14 15:52 | buy | 2334 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
4614 | 2009.08.14 15:55 | buy | 2335 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
4615 | 2009.08.14 15:57 | close | 2334 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.35 | 11322.22 |
4616 | 2009.08.14 15:59 | sell | 2336 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
4617 | 2009.08.14 16:03 | close | 2043 | 0.01 | 1.42408 | 0.00000 | 0.00000 | 0.43 | 11322.65 |
4618 | 2009.08.14 16:06 | close | 2336 | 0.01 | 1.42429 | 0.00000 | 0.00000 | 0.40 | 11323.05 |
4619 | 2009.08.14 16:10 | close | 2024 | 0.01 | 1.42346 | 0.00000 | 0.00000 | 0.33 | 11323.38 |
4620 | 2009.08.14 16:13 | close | 2042 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 0.34 | 11323.72 |
4621 | 2009.08.14 16:16 | buy | 2337 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
4622 | 2009.08.14 16:16 | sell | 2338 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
4623 | 2009.08.14 16:20 | sell | 2339 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
4624 | 2009.08.14 16:26 | close | 2337 | 0.01 | 1.42329 | 0.00000 | 0.00000 | 0.66 | 11324.38 |
4625 | 2009.08.14 16:26 | sell | 2340 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
4626 | 2009.08.14 16:32 | buy | 2341 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
4627 | 2009.08.14 16:35 | buy | 2342 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
4628 | 2009.08.14 16:40 | close | 2340 | 0.01 | 1.42373 | 0.00000 | 0.00000 | 0.65 | 11325.03 |
4629 | 2009.08.14 16:42 | buy | 2343 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
4630 | 2009.08.14 16:42 | sell | 2344 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
4631 | 2009.08.14 16:45 | close | 2344 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.67 | 11325.70 |
4632 | 2009.08.14 16:47 | buy | 2345 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
4633 | 2009.08.14 16:47 | sell | 2346 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
4634 | 2009.08.14 16:50 | close | 2339 | 0.01 | 1.42226 | 0.00000 | 0.00000 | 0.61 | 11326.31 |
4635 | 2009.08.14 16:52 | close | 2346 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.46 | 11326.77 |
4636 | 2009.08.14 16:55 | buy | 2347 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
4637 | 2009.08.14 16:57 | close | 2347 | 0.01 | 1.42293 | 0.00000 | 0.00000 | 0.46 | 11327.23 |
4638 | 2009.08.14 16:59 | sell | 2348 | 0.01 | 1.42346 | 0.00000 | 0.00000 | ||
4639 | 2009.08.14 17:03 | close | 2342 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.31 | 11327.54 |
4640 | 2009.08.14 17:06 | close | 2345 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.84 | 11328.38 |
4641 | 2009.08.14 17:10 | close | 2341 | 0.01 | 1.42477 | 0.00000 | 0.00000 | 0.41 | 11328.79 |
4642 | 2009.08.14 17:13 | buy | 2349 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
4643 | 2009.08.14 17:16 | sell | 2350 | 0.01 | 1.42384 | 0.00000 | 0.00000 | ||
4644 | 2009.08.14 17:20 | close | 2348 | 0.01 | 1.42278 | 0.00000 | 0.00000 | 0.68 | 11329.47 |
4645 | 2009.08.14 17:23 | close | 2350 | 0.01 | 1.42309 | 0.00000 | 0.00000 | 0.75 | 11330.22 |
4646 | 2009.08.14 17:26 | close | 2007 | 0.01 | 1.42154 | 0.00000 | 0.00000 | 0.45 | 11330.67 |
4647 | 2009.08.14 17:30 | close | 2011 | 0.01 | 1.42144 | 0.00000 | 0.00000 | 0.78 | 11331.45 |
4648 | 2009.08.14 17:32 | close | 1954 | 0.01 | 1.42070 | 0.00000 | 0.00000 | 0.49 | 11331.94 |
4649 | 2009.08.14 17:35 | close | 1979 | 0.01 | 1.42086 | 0.00000 | 0.00000 | 0.45 | 11332.39 |
4650 | 2009.08.14 17:37 | close | 2005 | 0.01 | 1.42055 | 0.00000 | 0.00000 | 0.90 | 11333.29 |
4651 | 2009.08.14 17:40 | close | 2006 | 0.01 | 1.42132 | 0.00000 | 0.00000 | 0.40 | 11333.69 |
4652 | 2009.08.14 17:42 | close | 2338 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.30 | 11334.99 |
4653 | 2009.08.14 17:45 | buy | 2351 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
4654 | 2009.08.14 17:45 | sell | 2352 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
4655 | 2009.08.14 17:47 | buy | 2353 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
4656 | 2009.08.14 17:50 | close | 2353 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.44 | 11335.43 |
4657 | 2009.08.14 17:52 | sell | 2354 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
4658 | 2009.08.14 17:55 | sell | 2355 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
4659 | 2009.08.14 17:57 | buy | 2356 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
4660 | 2009.08.14 18:10 | close | 2355 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 0.43 | 11335.86 |
4661 | 2009.08.14 18:15 | close | 2352 | 0.01 | 1.42109 | 0.00000 | 0.00000 | 0.52 | 11336.38 |
4662 | 2009.08.14 18:17 | close | 2354 | 0.01 | 1.42122 | 0.00000 | 0.00000 | 0.54 | 11336.92 |
4663 | 2009.08.14 18:20 | buy | 2357 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
4664 | 2009.08.14 18:22 | sell | 2358 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
4665 | 2009.08.14 18:27 | close | 2357 | 0.01 | 1.42092 | 0.00000 | 0.00000 | 0.36 | 11337.28 |
4666 | 2009.08.14 18:27 | sell | 2359 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
4667 | 2009.08.14 18:32 | buy | 2360 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
4668 | 2009.08.14 18:37 | close | 2359 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.31 | 11337.59 |
4669 | 2009.08.14 18:40 | close | 2356 | 0.01 | 1.42203 | 0.00000 | 0.00000 | 0.40 | 11337.99 |
4670 | 2009.08.14 18:42 | close | 2360 | 0.01 | 1.42182 | 0.00000 | 0.00000 | 0.45 | 11338.44 |
4671 | 2009.08.14 18:45 | close | 2351 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.87 | 11339.31 |
4672 | 2009.08.14 18:47 | buy | 2361 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
4673 | 2009.08.14 18:47 | sell | 2362 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
4674 | 2009.08.14 18:50 | close | 2361 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.66 | 11339.97 |
4675 | 2009.08.14 18:52 | buy | 2363 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
4676 | 2009.08.14 18:52 | sell | 2364 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
4677 | 2009.08.14 18:55 | sell | 2365 | 0.01 | 1.42306 | 0.00000 | 0.00000 | ||
4678 | 2009.08.14 18:57 | close | 2365 | 0.01 | 1.42261 | 0.00000 | 0.00000 | 0.45 | 11340.42 |
4679 | 2009.08.14 19:03 | close | 2362 | 0.01 | 1.42174 | 0.00000 | 0.00000 | 0.70 | 11341.12 |
4680 | 2009.08.14 19:06 | close | 2364 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.79 | 11341.91 |
4681 | 2009.08.14 19:10 | buy | 2366 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
4682 | 2009.08.14 19:13 | sell | 2367 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
4683 | 2009.08.14 19:16 | close | 1944 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 0.41 | 11342.32 |
4684 | 2009.08.14 19:20 | close | 1953 | 0.01 | 1.42011 | 0.00000 | 0.00000 | 0.35 | 11342.67 |
4685 | 2009.08.14 19:23 | close | 1946 | 0.01 | 1.41979 | 0.00000 | 0.00000 | 0.46 | 11343.13 |
4686 | 2009.08.14 19:26 | close | 2358 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 0.88 | 11344.01 |
4687 | 2009.08.14 19:30 | close | 2367 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 1.15 | 11345.16 |
4688 | 2009.08.14 19:33 | close | 1941 | 0.01 | 1.41926 | 0.00000 | 0.00000 | 0.31 | 11345.47 |
4689 | 2009.08.14 19:36 | close | 1943 | 0.01 | 1.41939 | 0.00000 | 0.00000 | 0.29 | 11345.76 |
4690 | 2009.08.14 19:40 | close | 1940 | 0.01 | 1.41888 | 0.00000 | 0.00000 | 0.54 | 11346.30 |
4691 | 2009.08.14 19:43 | close | 1945 | 0.01 | 1.41901 | 0.00000 | 0.00000 | 0.99 | 11347.29 |
4692 | 2009.08.14 19:46 | close | 1937 | 0.01 | 1.41837 | 0.00000 | 0.00000 | 0.27 | 11347.56 |
4693 | 2009.08.14 19:50 | close | 1939 | 0.01 | 1.41862 | 0.00000 | 0.00000 | 0.48 | 11348.04 |
4694 | 2009.08.14 19:53 | buy | 2368 | 0.01 | 1.41850 | 0.00000 | 0.00000 | ||
4695 | 2009.08.14 19:56 | sell | 2369 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
4696 | 2009.08.14 19:59 | close | 2368 | 0.01 | 1.41927 | 0.00000 | 0.00000 | 0.77 | 11348.81 |
4697 | 2009.08.14 20:00 | buy | 2370 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
4698 | 2009.08.14 20:00 | sell | 2371 | 0.01 | 1.41928 | 0.00000 | 0.00000 | ||
4699 | 2009.08.14 20:03 | sell | 2372 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
4700 | 2009.08.14 20:10 | sell | 2373 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
4701 | 2009.08.14 20:13 | close | 2371 | 0.01 | 1.41898 | 0.00000 | 0.00000 | 0.30 | 11349.11 |
4702 | 2009.08.14 20:16 | close | 2373 | 0.01 | 1.41917 | 0.00000 | 0.00000 | 0.41 | 11349.52 |
4703 | 2009.08.14 20:20 | close | 2369 | 0.01 | 1.41840 | 0.00000 | 0.00000 | 0.31 | 11349.83 |
4704 | 2009.08.14 20:23 | close | 2372 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 0.80 | 11350.63 |
4705 | 2009.08.14 20:26 | close | 1932 | 0.01 | 1.41763 | 0.00000 | 0.00000 | 0.46 | 11351.09 |
4706 | 2009.08.14 20:30 | close | 1933 | 0.01 | 1.41759 | 0.00000 | 0.00000 | 0.76 | 11351.85 |
4707 | 2009.08.14 20:33 | buy | 2374 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
4708 | 2009.08.14 20:33 | sell | 2375 | 0.01 | 1.41689 | 0.00000 | 0.00000 | ||
4709 | 2009.08.14 20:36 | sell | 2376 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
4710 | 2009.08.14 20:40 | close | 2376 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 0.35 | 11352.20 |
4711 | 2009.08.14 20:43 | buy | 2377 | 0.01 | 1.41680 | 0.00000 | 0.00000 | ||
4712 | 2009.08.14 20:46 | close | 2375 | 0.01 | 1.41614 | 0.00000 | 0.00000 | 0.75 | 11352.95 |
4713 | 2009.08.14 20:50 | buy | 2378 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
4714 | 2009.08.14 20:50 | sell | 2379 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
4715 | 2009.08.14 20:53 | buy | 2380 | 0.01 | 1.41627 | 0.00000 | 0.00000 | ||
4716 | 2009.08.14 20:56 | sell | 2381 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
4717 | 2009.08.14 20:59 | close | 2378 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.60 | 11353.55 |
4718 | 2009.08.14 21:00 | close | 2380 | 0.01 | 1.41704 | 0.00000 | 0.00000 | 0.77 | 11354.32 |
4719 | 2009.08.14 21:03 | close | 2374 | 0.01 | 1.41752 | 0.00000 | 0.00000 | 0.46 | 11354.78 |
4720 | 2009.08.14 21:06 | close | 2377 | 0.01 | 1.41743 | 0.00000 | 0.00000 | 0.63 | 11355.41 |
4721 | 2009.08.14 21:10 | buy | 2382 | 0.01 | 1.41798 | 0.00000 | 0.00000 | ||
4722 | 2009.08.14 21:10 | sell | 2383 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
4723 | 2009.08.14 21:16 | sell | 2384 | 0.01 | 1.41810 | 0.00000 | 0.00000 | ||
4724 | 2009.08.14 21:26 | close | 2384 | 0.01 | 1.41774 | 0.00000 | 0.00000 | 0.36 | 11355.77 |
4725 | 2009.08.14 21:30 | buy | 2385 | 0.01 | 1.41778 | 0.00000 | 0.00000 | ||
4726 | 2009.08.14 21:40 | close | 2385 | 0.01 | 1.41821 | 0.00000 | 0.00000 | 0.43 | 11356.20 |
4727 | 2009.08.14 21:42 | sell | 2386 | 0.01 | 1.41808 | 0.00000 | 0.00000 | ||
4728 | 2009.08.14 21:45 | close | 2382 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 0.61 | 11356.81 |
4729 | 2009.08.14 21:47 | buy | 2387 | 0.01 | 1.41863 | 0.00000 | 0.00000 | ||
4730 | 2009.08.14 21:47 | sell | 2388 | 0.01 | 1.41846 | 0.00000 | 0.00000 | ||
4731 | 2009.08.14 21:50 | close | 2387 | 0.01 | 1.41897 | 0.00000 | 0.00000 | 0.34 | 11357.15 |
4732 | 2009.08.14 21:52 | buy | 2389 | 0.01 | 1.41889 | 0.00000 | 0.00000 | ||
4733 | 2009.08.14 21:52 | sell | 2390 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
4734 | 2009.08.14 21:55 | sell | 2391 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
4735 | 2009.08.14 21:57 | buy | 2392 | 0.01 | 1.41863 | 0.00000 | 0.00000 | ||
4736 | 2009.08.14 22:10 | close | 2392 | 0.01 | 1.41901 | 0.00000 | 0.00000 | 0.38 | 11357.53 |
4737 | 2009.08.14 22:12 | sell | 2393 | 0.01 | 1.41896 | 0.00000 | 0.00000 | ||
4738 | 2009.08.14 22:15 | sell | 2394 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
4739 | 2009.08.14 22:20 | close | 2389 | 0.01 | 1.41930 | 0.00000 | 0.00000 | 0.41 | 11357.94 |
4740 | 2009.08.14 22:27 | buy | 2395 | 0.01 | 1.41928 | 0.00000 | 0.00000 | ||
4741 | 2009.08.14 22:32 | sell | 2396 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
4742 | 2009.08.14 22:40 | close | 2395 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.44 | 11358.38 |
4743 | 2009.08.14 22:42 | sell | 2397 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
4744 | 2009.08.14 22:45 | close | 2370 | 0.01 | 1.42002 | 0.00000 | 0.00000 | 0.57 | 11358.95 |
4745 | 2009.08.14 22:47 | buy | 2398 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
4746 | 2009.08.14 22:47 | sell | 2399 | 0.01 | 1.41992 | 0.00000 | 0.00000 | ||
4747 | 2009.08.14 22:50 | sell | 2400 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
4748 | 2009.08.17 00:00 | close | 2397 | 0.01 | 1.41907 | 0.00000 | 0.00000 | 0.54 | 11359.49 |
4749 | 2009.08.17 00:02 | close | 2396 | 0.01 | 1.41896 | 0.00000 | 0.00000 | 0.35 | 11359.84 |
4750 | 2009.08.17 00:05 | close | 2399 | 0.01 | 1.41902 | 0.00000 | 0.00000 | 0.89 | 11360.73 |
4751 | 2009.08.17 00:07 | close | 2400 | 0.01 | 1.41890 | 0.00000 | 0.00000 | 1.41 | 11362.14 |
4752 | 2009.08.17 00:10 | buy | 2401 | 0.01 | 1.41920 | 0.00000 | 0.00000 | ||
4753 | 2009.08.17 00:20 | sell | 2402 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
4754 | 2009.08.17 00:45 | close | 2402 | 0.01 | 1.41907 | 0.00000 | 0.00000 | 0.32 | 11362.46 |
4755 | 2009.08.17 00:50 | close | 2394 | 0.01 | 1.41876 | 0.00000 | 0.00000 | 0.39 | 11362.85 |
4756 | 2009.08.17 00:52 | buy | 2403 | 0.01 | 1.41891 | 0.00000 | 0.00000 | ||
4757 | 2009.08.17 01:05 | buy | 2404 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
4758 | 2009.08.17 01:10 | close | 2390 | 0.01 | 1.41835 | 0.00000 | 0.00000 | 0.36 | 11363.21 |
4759 | 2009.08.17 01:12 | close | 2391 | 0.01 | 1.41853 | 0.00000 | 0.00000 | 0.30 | 11363.51 |
4760 | 2009.08.17 01:15 | close | 2388 | 0.01 | 1.41783 | 0.00000 | 0.00000 | 0.62 | 11364.13 |
4761 | 2009.08.17 01:17 | close | 2393 | 0.01 | 1.41800 | 0.00000 | 0.00000 | 0.95 | 11365.08 |
4762 | 2009.08.17 01:20 | close | 2383 | 0.01 | 1.41712 | 0.00000 | 0.00000 | 0.68 | 11365.76 |
4763 | 2009.08.17 01:22 | close | 2386 | 0.01 | 1.41747 | 0.00000 | 0.00000 | 0.60 | 11366.36 |
4764 | 2009.08.17 01:25 | buy | 2405 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
4765 | 2009.08.17 01:25 | sell | 2406 | 0.01 | 1.41713 | 0.00000 | 0.00000 | ||
4766 | 2009.08.17 01:27 | close | 2405 | 0.01 | 1.41766 | 0.00000 | 0.00000 | 0.36 | 11366.72 |
4767 | 2009.08.17 01:30 | buy | 2407 | 0.01 | 1.41810 | 0.00000 | 0.00000 | ||
4768 | 2009.08.17 01:30 | sell | 2408 | 0.01 | 1.41793 | 0.00000 | 0.00000 | ||
4769 | 2009.08.17 01:32 | close | 2407 | 0.01 | 1.41845 | 0.00000 | 0.00000 | 0.35 | 11367.07 |
4770 | 2009.08.17 01:35 | buy | 2409 | 0.01 | 1.41843 | 0.00000 | 0.00000 | ||
4771 | 2009.08.17 01:35 | sell | 2410 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
4772 | 2009.08.17 01:37 | sell | 2411 | 0.01 | 1.41864 | 0.00000 | 0.00000 | ||
4773 | 2009.08.17 01:40 | close | 2411 | 0.01 | 1.41806 | 0.00000 | 0.00000 | 0.58 | 11367.65 |
4774 | 2009.08.17 01:42 | buy | 2412 | 0.01 | 1.41825 | 0.00000 | 0.00000 | ||
4775 | 2009.08.17 01:45 | close | 2408 | 0.01 | 1.41749 | 0.00000 | 0.00000 | 0.44 | 11368.09 |
4776 | 2009.08.17 01:47 | close | 2410 | 0.01 | 1.41768 | 0.00000 | 0.00000 | 0.58 | 11368.67 |
4777 | 2009.08.17 01:50 | close | 2406 | 0.01 | 1.41674 | 0.00000 | 0.00000 | 0.39 | 11369.06 |
4778 | 2009.08.17 01:52 | buy | 2413 | 0.01 | 1.41712 | 0.00000 | 0.00000 | ||
4779 | 2009.08.17 01:52 | sell | 2414 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
4780 | 2009.08.17 01:55 | buy | 2415 | 0.01 | 1.41693 | 0.00000 | 0.00000 | ||
4781 | 2009.08.17 01:57 | close | 2415 | 0.01 | 1.41732 | 0.00000 | 0.00000 | 0.39 | 11369.45 |
4782 | 2009.08.17 01:59 | buy | 2416 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
4783 | 2009.08.17 02:02 | close | 2379 | 0.01 | 1.41570 | 0.00000 | 0.00000 | 0.52 | 11369.97 |
4784 | 2009.08.17 02:05 | close | 2381 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 0.64 | 11370.61 |
4785 | 2009.08.17 02:07 | close | 2414 | 0.01 | 1.41555 | 0.00000 | 0.00000 | 1.40 | 11372.01 |
4786 | 2009.08.17 02:10 | buy | 2417 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
4787 | 2009.08.17 02:10 | sell | 2418 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
4788 | 2009.08.17 02:12 | buy | 2419 | 0.01 | 1.41614 | 0.00000 | 0.00000 | ||
4789 | 2009.08.17 02:15 | close | 2419 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 0.43 | 11372.44 |
4790 | 2009.08.17 02:17 | sell | 2420 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
4791 | 2009.08.17 02:20 | close | 2417 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 0.72 | 11373.16 |
4792 | 2009.08.17 02:22 | sell | 2421 | 0.01 | 1.41671 | 0.00000 | 0.00000 | ||
4793 | 2009.08.17 02:25 | sell | 2422 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
4794 | 2009.08.17 02:27 | buy | 2423 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
4795 | 2009.08.17 02:37 | close | 2423 | 0.01 | 1.41697 | 0.00000 | 0.00000 | 0.38 | 11373.54 |
4796 | 2009.08.17 02:40 | close | 2422 | 0.01 | 1.41652 | 0.00000 | 0.00000 | 0.34 | 11373.88 |
4797 | 2009.08.17 02:45 | close | 2420 | 0.01 | 1.41606 | 0.00000 | 0.00000 | 0.36 | 11374.24 |
4798 | 2009.08.17 02:47 | close | 2421 | 0.01 | 1.41621 | 0.00000 | 0.00000 | 0.50 | 11374.74 |
4799 | 2009.08.17 02:50 | close | 2418 | 0.01 | 1.41544 | 0.00000 | 0.00000 | 0.68 | 11375.42 |
4800 | 2009.08.17 02:52 | buy | 2424 | 0.01 | 1.41575 | 0.00000 | 0.00000 | ||
4801 | 2009.08.17 02:52 | sell | 2425 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
4802 | 2009.08.17 02:55 | buy | 2426 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
4803 | 2009.08.17 02:57 | close | 2426 | 0.01 | 1.41589 | 0.00000 | 0.00000 | 0.30 | 11375.72 |
4804 | 2009.08.17 02:59 | buy | 2427 | 0.01 | 1.41554 | 0.00000 | 0.00000 | ||
4805 | 2009.08.17 03:07 | sell | 2428 | 0.01 | 1.41575 | 0.00000 | 0.00000 | ||
4806 | 2009.08.17 03:10 | close | 2428 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 0.40 | 11376.12 |
4807 | 2009.08.17 03:15 | close | 2425 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 0.66 | 11376.78 |
4808 | 2009.08.17 03:17 | buy | 2429 | 0.01 | 1.41506 | 0.00000 | 0.00000 | ||
4809 | 2009.08.17 03:17 | sell | 2430 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
4810 | 2009.08.17 03:20 | close | 2430 | 0.01 | 1.41435 | 0.00000 | 0.00000 | 0.54 | 11377.32 |
4811 | 2009.08.17 03:22 | buy | 2431 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
4812 | 2009.08.17 03:22 | sell | 2432 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
4813 | 2009.08.17 03:25 | buy | 2433 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
4814 | 2009.08.17 03:27 | sell | 2434 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
4815 | 2009.08.17 03:27 | close | 2431 | 0.01 | 1.41503 | 0.00000 | 0.00000 | 0.39 | 11377.71 |
4816 | 2009.08.17 03:30 | close | 2433 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.55 | 11378.26 |
4817 | 2009.08.17 03:33 | buy | 2435 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
4818 | 2009.08.17 03:40 | close | 2434 | 0.01 | 1.41438 | 0.00000 | 0.00000 | 0.37 | 11378.63 |
4819 | 2009.08.17 03:43 | close | 2435 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 0.40 | 11379.03 |
4820 | 2009.08.17 03:46 | buy | 2436 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
4821 | 2009.08.17 03:46 | sell | 2437 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
4822 | 2009.08.17 03:50 | close | 2436 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 0.40 | 11379.43 |
4823 | 2009.08.17 03:53 | sell | 2438 | 0.01 | 1.41521 | 0.00000 | 0.00000 | ||
4824 | 2009.08.17 03:59 | close | 2429 | 0.01 | 1.41578 | 0.00000 | 0.00000 | 0.72 | 11380.15 |
4825 | 2009.08.17 04:00 | sell | 2439 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
4826 | 2009.08.17 04:02 | close | 2424 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 0.47 | 11380.62 |
4827 | 2009.08.17 04:05 | close | 2427 | 0.01 | 1.41613 | 0.00000 | 0.00000 | 0.59 | 11381.21 |
4828 | 2009.08.17 04:07 | buy | 2440 | 0.01 | 1.41648 | 0.00000 | 0.00000 | ||
4829 | 2009.08.17 04:07 | sell | 2441 | 0.01 | 1.41631 | 0.00000 | 0.00000 | ||
4830 | 2009.08.17 04:10 | buy | 2442 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
4831 | 2009.08.17 04:15 | close | 2441 | 0.01 | 1.41584 | 0.00000 | 0.00000 | 0.47 | 11381.68 |
4832 | 2009.08.17 04:17 | buy | 2443 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
4833 | 2009.08.17 04:20 | buy | 2444 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
4834 | 2009.08.17 04:32 | close | 2444 | 0.01 | 1.41587 | 0.00000 | 0.00000 | 0.39 | 11382.07 |
4835 | 2009.08.17 04:37 | sell | 2445 | 0.01 | 1.41606 | 0.00000 | 0.00000 | ||
4836 | 2009.08.17 04:40 | close | 2445 | 0.01 | 1.41549 | 0.00000 | 0.00000 | 0.57 | 11382.64 |
4837 | 2009.08.17 04:42 | buy | 2446 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
4838 | 2009.08.17 04:45 | close | 2439 | 0.01 | 1.41493 | 0.00000 | 0.00000 | 0.84 | 11383.48 |
4839 | 2009.08.17 04:47 | buy | 2447 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
4840 | 2009.08.17 04:50 | close | 2437 | 0.01 | 1.41419 | 0.00000 | 0.00000 | 0.59 | 11384.07 |
4841 | 2009.08.17 04:52 | close | 2438 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 0.65 | 11384.72 |
4842 | 2009.08.17 04:55 | buy | 2448 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
4843 | 2009.08.17 04:57 | close | 2448 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.38 | 11385.10 |
4844 | 2009.08.17 04:59 | buy | 2449 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
4845 | 2009.08.17 05:07 | buy | 2450 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
4846 | 2009.08.17 05:10 | close | 2449 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.35 | 11385.45 |
4847 | 2009.08.17 05:12 | close | 2450 | 0.01 | 1.41469 | 0.00000 | 0.00000 | 0.43 | 11385.88 |
4848 | 2009.08.17 05:15 | sell | 2451 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
4849 | 2009.08.17 05:20 | close | 2447 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.62 | 11386.50 |
4850 | 2009.08.17 05:22 | sell | 2452 | 0.01 | 1.41544 | 0.00000 | 0.00000 | ||
4851 | 2009.08.17 05:25 | sell | 2453 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
4852 | 2009.08.17 05:27 | buy | 2454 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
4853 | 2009.08.17 05:40 | close | 2454 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.43 | 11386.93 |
4854 | 2009.08.17 05:46 | sell | 2455 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
4855 | 2009.08.17 05:59 | close | 2455 | 0.01 | 1.41552 | 0.00000 | 0.00000 | 0.40 | 11387.33 |
4856 | 2009.08.17 06:00 | buy | 2456 | 0.01 | 1.41554 | 0.00000 | 0.00000 | ||
4857 | 2009.08.17 06:07 | sell | 2457 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
4858 | 2009.08.17 06:15 | close | 2453 | 0.01 | 1.41524 | 0.00000 | 0.00000 | 0.35 | 11387.68 |
4859 | 2009.08.17 06:17 | close | 2457 | 0.01 | 1.41533 | 0.00000 | 0.00000 | 0.41 | 11388.09 |
4860 | 2009.08.17 06:20 | close | 2451 | 0.01 | 1.41485 | 0.00000 | 0.00000 | 0.44 | 11388.53 |
4861 | 2009.08.17 06:22 | close | 2452 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.40 | 11388.93 |
4862 | 2009.08.17 06:25 | buy | 2458 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
4863 | 2009.08.17 06:25 | sell | 2459 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
4864 | 2009.08.17 06:27 | sell | 2460 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
4865 | 2009.08.17 06:30 | close | 2458 | 0.01 | 1.41527 | 0.00000 | 0.00000 | 0.32 | 11389.25 |
4866 | 2009.08.17 06:33 | buy | 2461 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
4867 | 2009.08.17 06:40 | buy | 2462 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
4868 | 2009.08.17 06:46 | buy | 2463 | 0.01 | 1.41479 | 0.00000 | 0.00000 | ||
4869 | 2009.08.17 07:07 | close | 2463 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 0.42 | 11389.67 |
4870 | 2009.08.17 07:10 | close | 2460 | 0.01 | 1.41475 | 0.00000 | 0.00000 | 0.32 | 11389.99 |
4871 | 2009.08.17 07:12 | buy | 2464 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
4872 | 2009.08.17 07:15 | close | 2459 | 0.01 | 1.41427 | 0.00000 | 0.00000 | 0.51 | 11390.50 |
4873 | 2009.08.17 07:17 | buy | 2465 | 0.01 | 1.41443 | 0.00000 | 0.00000 | ||
4874 | 2009.08.17 07:20 | close | 2432 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.83 | 11391.33 |
4875 | 2009.08.17 07:22 | buy | 2466 | 0.01 | 1.41396 | 0.00000 | 0.00000 | ||
4876 | 2009.08.17 07:22 | sell | 2467 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
4877 | 2009.08.17 07:25 | buy | 2468 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
4878 | 2009.08.17 07:27 | sell | 2469 | 0.01 | 1.41410 | 0.00000 | 0.00000 | ||
4879 | 2009.08.17 07:27 | close | 2469 | 0.01 | 1.41377 | 0.00000 | 0.00000 | 0.33 | 11391.66 |
4880 | 2009.08.17 07:32 | close | 2467 | 0.01 | 1.41332 | 0.00000 | 0.00000 | 0.47 | 11392.13 |
4881 | 2009.08.17 07:35 | buy | 2470 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
4882 | 2009.08.17 07:37 | close | 1808 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 0.27 | 11392.40 |
4883 | 2009.08.17 07:40 | sell | 2471 | 0.01 | 1.41373 | 0.00000 | 0.00000 | ||
4884 | 2009.08.17 07:45 | close | 2468 | 0.01 | 1.41417 | 0.00000 | 0.00000 | 0.37 | 11392.77 |
4885 | 2009.08.17 07:47 | close | 2470 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.56 | 11393.33 |
4886 | 2009.08.17 07:50 | close | 2466 | 0.01 | 1.41461 | 0.00000 | 0.00000 | 0.65 | 11393.98 |
4887 | 2009.08.17 07:52 | sell | 2472 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
4888 | 2009.08.17 07:55 | sell | 2473 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
4889 | 2009.08.17 07:57 | buy | 2474 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
4890 | 2009.08.17 07:59 | close | 2472 | 0.01 | 1.41395 | 0.00000 | 0.00000 | 0.37 | 11394.35 |
4891 | 2009.08.17 08:00 | close | 2473 | 0.01 | 1.41394 | 0.00000 | 0.00000 | 0.52 | 11394.87 |
4892 | 2009.08.17 08:02 | buy | 2475 | 0.01 | 1.41392 | 0.00000 | 0.00000 | ||
4893 | 2009.08.17 08:05 | buy | 2476 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
4894 | 2009.08.17 08:07 | sell | 2477 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
4895 | 2009.08.17 08:10 | close | 2477 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.33 | 11395.20 |
4896 | 2009.08.17 08:12 | buy | 2478 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
4897 | 2009.08.17 08:15 | close | 2471 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 0.56 | 11395.76 |
4898 | 2009.08.17 08:17 | buy | 2479 | 0.01 | 1.41329 | 0.00000 | 0.00000 | ||
4899 | 2009.08.17 08:20 | close | 1807 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 0.64 | 11396.40 |
4900 | 2009.08.17 08:22 | buy | 2480 | 0.01 | 1.41292 | 0.00000 | 0.00000 | ||
4901 | 2009.08.17 08:22 | sell | 2481 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
4902 | 2009.08.17 08:25 | buy | 2482 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
4903 | 2009.08.17 08:27 | sell | 2483 | 0.01 | 1.41300 | 0.00000 | 0.00000 | ||
4904 | 2009.08.17 08:27 | close | 2480 | 0.01 | 1.41339 | 0.00000 | 0.00000 | 0.47 | 11396.87 |
4905 | 2009.08.17 08:30 | close | 2482 | 0.01 | 1.41338 | 0.00000 | 0.00000 | 0.59 | 11397.46 |
4906 | 2009.08.17 08:32 | sell | 2484 | 0.01 | 1.41324 | 0.00000 | 0.00000 | ||
4907 | 2009.08.17 08:35 | sell | 2485 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
4908 | 2009.08.17 08:37 | close | 2485 | 0.01 | 1.41315 | 0.00000 | 0.00000 | 0.34 | 11397.80 |
4909 | 2009.08.17 08:40 | close | 2475 | 0.01 | 1.41427 | 0.00000 | 0.00000 | 0.35 | 11398.15 |
4910 | 2009.08.17 08:42 | close | 2478 | 0.01 | 1.41401 | 0.00000 | 0.00000 | 0.34 | 11398.49 |
4911 | 2009.08.17 08:45 | close | 2465 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.61 | 11399.10 |
4912 | 2009.08.17 08:47 | close | 2474 | 0.01 | 1.41478 | 0.00000 | 0.00000 | 0.59 | 11399.69 |
4913 | 2009.08.17 08:50 | close | 2461 | 0.01 | 1.41581 | 0.00000 | 0.00000 | 0.61 | 11400.30 |
4914 | 2009.08.17 08:52 | close | 2464 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 0.39 | 11400.69 |
4915 | 2009.08.17 08:55 | close | 2462 | 0.01 | 1.41555 | 0.00000 | 0.00000 | 0.52 | 11401.21 |
4916 | 2009.08.17 08:57 | close | 2476 | 0.01 | 1.41478 | 0.00000 | 0.00000 | 0.99 | 11402.20 |
4917 | 2009.08.17 08:59 | close | 2479 | 0.01 | 1.41512 | 0.00000 | 0.00000 | 1.83 | 11404.03 |
4918 | 2009.08.17 09:00 | buy | 2486 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
4919 | 2009.08.17 09:00 | sell | 2487 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
4920 | 2009.08.17 09:02 | buy | 2488 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
4921 | 2009.08.17 09:05 | close | 2487 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.34 | 11404.37 |
4922 | 2009.08.17 09:07 | sell | 2489 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
4923 | 2009.08.17 09:10 | close | 2489 | 0.01 | 1.41407 | 0.00000 | 0.00000 | 1.21 | 11405.58 |
4924 | 2009.08.17 09:12 | buy | 2490 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
4925 | 2009.08.17 09:12 | sell | 2491 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
4926 | 2009.08.17 09:15 | close | 2491 | 0.01 | 1.41304 | 0.00000 | 0.00000 | 1.21 | 11406.79 |
4927 | 2009.08.17 09:17 | buy | 2492 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
4928 | 2009.08.17 09:20 | close | 1801 | 0.01 | 1.41166 | 0.00000 | 0.00000 | 0.86 | 11407.65 |
4929 | 2009.08.17 09:22 | close | 2481 | 0.01 | 1.41235 | 0.00000 | 0.00000 | 0.40 | 11408.05 |
4930 | 2009.08.17 09:25 | close | 2483 | 0.01 | 1.41200 | 0.00000 | 0.00000 | 1.00 | 11409.05 |
4931 | 2009.08.17 09:27 | buy | 2493 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
4932 | 2009.08.17 09:27 | close | 2484 | 0.01 | 1.41275 | 0.00000 | 0.00000 | 0.49 | 11409.54 |
4933 | 2009.08.17 09:30 | buy | 2494 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
4934 | 2009.08.17 09:30 | sell | 2495 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
4935 | 2009.08.17 09:32 | sell | 2496 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
4936 | 2009.08.17 09:37 | close | 2494 | 0.01 | 1.41318 | 0.00000 | 0.00000 | 0.39 | 11409.93 |
4937 | 2009.08.17 09:40 | buy | 2497 | 0.01 | 1.41272 | 0.00000 | 0.00000 | ||
4938 | 2009.08.17 09:45 | close | 2495 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 0.38 | 11410.31 |
4939 | 2009.08.17 09:47 | close | 2496 | 0.01 | 1.41240 | 0.00000 | 0.00000 | 0.62 | 11410.93 |
4940 | 2009.08.17 09:50 | buy | 2498 | 0.01 | 1.41161 | 0.00000 | 0.00000 | ||
4941 | 2009.08.17 09:52 | sell | 2499 | 0.01 | 1.41176 | 0.00000 | 0.00000 | ||
4942 | 2009.08.17 09:57 | close | 2498 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 0.46 | 11411.39 |
4943 | 2009.08.17 09:59 | buy | 2500 | 0.01 | 1.41253 | 0.00000 | 0.00000 | ||
4944 | 2009.08.17 09:59 | sell | 2501 | 0.01 | 1.41236 | 0.00000 | 0.00000 | ||
4945 | 2009.08.17 10:02 | close | 1795 | 0.01 | 1.41104 | 0.00000 | 0.00000 | 0.27 | 11411.66 |
4946 | 2009.08.17 10:05 | close | 2499 | 0.01 | 1.41124 | 0.00000 | 0.00000 | 0.52 | 11412.18 |
4947 | 2009.08.17 10:07 | close | 2501 | 0.01 | 1.41084 | 0.00000 | 0.00000 | 1.52 | 11413.70 |
4948 | 2009.08.17 10:10 | buy | 2502 | 0.01 | 1.41184 | 0.00000 | 0.00000 | ||
4949 | 2009.08.17 10:10 | sell | 2503 | 0.01 | 1.41167 | 0.00000 | 0.00000 | ||
4950 | 2009.08.17 10:12 | buy | 2504 | 0.01 | 1.41164 | 0.00000 | 0.00000 | ||
4951 | 2009.08.17 10:15 | close | 2502 | 0.01 | 1.41227 | 0.00000 | 0.00000 | 0.43 | 11414.13 |
4952 | 2009.08.17 10:17 | close | 2504 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 0.43 | 11414.56 |
4953 | 2009.08.17 10:20 | close | 2500 | 0.01 | 1.41287 | 0.00000 | 0.00000 | 0.34 | 11414.90 |
4954 | 2009.08.17 10:22 | sell | 2505 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
4955 | 2009.08.17 10:25 | sell | 2506 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
4956 | 2009.08.17 10:27 | close | 2506 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 0.43 | 11415.33 |
4957 | 2009.08.17 10:27 | sell | 2507 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
4958 | 2009.08.17 10:40 | sell | 2508 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
4959 | 2009.08.17 10:43 | close | 2507 | 0.01 | 1.41229 | 0.00000 | 0.00000 | 0.33 | 11415.66 |
4960 | 2009.08.17 10:46 | close | 2508 | 0.01 | 1.41246 | 0.00000 | 0.00000 | 0.32 | 11415.98 |
4961 | 2009.08.17 10:50 | close | 2505 | 0.01 | 1.41180 | 0.00000 | 0.00000 | 0.67 | 11416.65 |
4962 | 2009.08.17 10:53 | buy | 2509 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
4963 | 2009.08.17 10:53 | sell | 2510 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
4964 | 2009.08.17 10:59 | close | 2503 | 0.01 | 1.41114 | 0.00000 | 0.00000 | 0.53 | 11417.18 |
4965 | 2009.08.17 11:00 | close | 2510 | 0.01 | 1.41115 | 0.00000 | 0.00000 | 0.64 | 11417.82 |
4966 | 2009.08.17 11:02 | sell | 2511 | 0.01 | 1.41200 | 0.00000 | 0.00000 | ||
4967 | 2009.08.17 11:07 | close | 2509 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 0.32 | 11418.14 |
4968 | 2009.08.17 11:10 | close | 2511 | 0.01 | 1.41134 | 0.00000 | 0.00000 | 0.66 | 11418.80 |
4969 | 2009.08.17 11:12 | buy | 2512 | 0.01 | 1.41162 | 0.00000 | 0.00000 | ||
4970 | 2009.08.17 11:12 | sell | 2513 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
4971 | 2009.08.17 11:15 | close | 1794 | 0.01 | 1.41051 | 0.00000 | 0.00000 | 0.37 | 11419.17 |
4972 | 2009.08.17 11:17 | close | 2513 | 0.01 | 1.41079 | 0.00000 | 0.00000 | 0.66 | 11419.83 |
4973 | 2009.08.17 11:20 | close | 1779 | 0.01 | 1.40940 | 0.00000 | 0.00000 | 0.98 | 11420.81 |
4974 | 2009.08.17 11:22 | buy | 2514 | 0.01 | 1.40995 | 0.00000 | 0.00000 | ||
4975 | 2009.08.17 11:22 | sell | 2515 | 0.01 | 1.40978 | 0.00000 | 0.00000 | ||
4976 | 2009.08.17 11:25 | buy | 2516 | 0.01 | 1.40968 | 0.00000 | 0.00000 | ||
4977 | 2009.08.17 11:27 | close | 2514 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 0.39 | 11421.20 |
4978 | 2009.08.17 11:27 | buy | 2517 | 0.01 | 1.40950 | 0.00000 | 0.00000 | ||
4979 | 2009.08.17 11:37 | close | 2515 | 0.01 | 1.40934 | 0.00000 | 0.00000 | 0.44 | 11421.64 |
4980 | 2009.08.17 11:40 | close | 2516 | 0.01 | 1.41003 | 0.00000 | 0.00000 | 0.35 | 11421.99 |
4981 | 2009.08.17 11:42 | close | 2517 | 0.01 | 1.40986 | 0.00000 | 0.00000 | 0.36 | 11422.35 |
4982 | 2009.08.17 11:45 | buy | 2518 | 0.01 | 1.41072 | 0.00000 | 0.00000 | ||
4983 | 2009.08.17 11:45 | sell | 2519 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
4984 | 2009.08.17 11:47 | buy | 2520 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
4985 | 2009.08.17 11:50 | close | 2518 | 0.01 | 1.41107 | 0.00000 | 0.00000 | 0.35 | 11422.70 |
4986 | 2009.08.17 11:52 | sell | 2521 | 0.01 | 1.41072 | 0.00000 | 0.00000 | ||
4987 | 2009.08.17 11:55 | close | 2520 | 0.01 | 1.41090 | 0.00000 | 0.00000 | 0.35 | 11423.05 |
4988 | 2009.08.17 11:57 | buy | 2522 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
4989 | 2009.08.17 11:59 | close | 2521 | 0.01 | 1.41035 | 0.00000 | 0.00000 | 0.37 | 11423.42 |
4990 | 2009.08.17 12:00 | buy | 2523 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
4991 | 2009.08.17 12:05 | close | 2519 | 0.01 | 1.40996 | 0.00000 | 0.00000 | 0.59 | 11424.01 |
4992 | 2009.08.17 12:07 | sell | 2524 | 0.01 | 1.41048 | 0.00000 | 0.00000 | ||
4993 | 2009.08.17 12:10 | close | 1778 | 0.01 | 1.40926 | 0.00000 | 0.00000 | 0.32 | 11424.33 |
4994 | 2009.08.17 12:12 | close | 2524 | 0.01 | 1.40961 | 0.00000 | 0.00000 | 0.87 | 11425.20 |
4995 | 2009.08.17 12:15 | close | 1776 | 0.01 | 1.40823 | 0.00000 | 0.00000 | 0.30 | 11425.50 |
4996 | 2009.08.17 12:17 | buy | 2525 | 0.01 | 1.40857 | 0.00000 | 0.00000 | ||
4997 | 2009.08.17 12:17 | sell | 2526 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
4998 | 2009.08.17 12:20 | close | 2526 | 0.01 | 1.40684 | 0.00000 | 0.00000 | 1.56 | 11427.06 |
4999 | 2009.08.17 12:22 | buy | 2527 | 0.01 | 1.40753 | 0.00000 | 0.00000 | ||
5000 | 2009.08.17 12:22 | sell | 2528 | 0.01 | 1.40736 | 0.00000 | 0.00000 | ||
5001 | 2009.08.17 12:25 | buy | 2529 | 0.01 | 1.40719 | 0.00000 | 0.00000 | ||
5002 | 2009.08.17 12:27 | close | 2527 | 0.01 | 1.40806 | 0.00000 | 0.00000 | 0.53 | 11427.59 |
5003 | 2009.08.17 12:27 | close | 2528 | 0.01 | 1.40704 | 0.00000 | 0.00000 | 0.32 | 11427.91 |
5004 | 2009.08.17 12:30 | buy | 2530 | 0.01 | 1.40705 | 0.00000 | 0.00000 | ||
5005 | 2009.08.17 12:30 | sell | 2531 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
5006 | 2009.08.17 12:35 | buy | 2532 | 0.01 | 1.40679 | 0.00000 | 0.00000 | ||
5007 | 2009.08.17 12:37 | sell | 2533 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
5008 | 2009.08.17 12:40 | close | 2531 | 0.01 | 1.40641 | 0.00000 | 0.00000 | 0.47 | 11428.38 |
5009 | 2009.08.17 12:42 | close | 2533 | 0.01 | 1.40660 | 0.00000 | 0.00000 | 0.41 | 11428.79 |
5010 | 2009.08.17 12:45 | buy | 2534 | 0.01 | 1.40582 | 0.00000 | 0.00000 | ||
5011 | 2009.08.17 12:45 | sell | 2535 | 0.01 | 1.40565 | 0.00000 | 0.00000 | ||
5012 | 2009.08.17 12:47 | sell | 2536 | 0.01 | 1.40585 | 0.00000 | 0.00000 | ||
5013 | 2009.08.17 12:50 | close | 2535 | 0.01 | 1.40505 | 0.00000 | 0.00000 | 0.60 | 11429.39 |
5014 | 2009.08.17 12:52 | close | 2536 | 0.01 | 1.40544 | 0.00000 | 0.00000 | 0.41 | 11429.80 |
5015 | 2009.08.17 12:55 | buy | 2537 | 0.01 | 1.40524 | 0.00000 | 0.00000 | ||
5016 | 2009.08.17 12:55 | sell | 2538 | 0.01 | 1.40507 | 0.00000 | 0.00000 | ||
5017 | 2009.08.17 12:57 | close | 2537 | 0.01 | 1.40565 | 0.00000 | 0.00000 | 0.41 | 11430.21 |
5018 | 2009.08.17 12:59 | sell | 2539 | 0.01 | 1.40588 | 0.00000 | 0.00000 | ||
5019 | 2009.08.17 13:02 | close | 2539 | 0.01 | 1.40520 | 0.00000 | 0.00000 | 0.68 | 11430.89 |
5020 | 2009.08.17 13:05 | buy | 2540 | 0.01 | 1.40539 | 0.00000 | 0.00000 | ||
5021 | 2009.08.17 13:05 | sell | 2541 | 0.01 | 1.40522 | 0.00000 | 0.00000 | ||
5022 | 2009.08.17 13:07 | buy | 2542 | 0.01 | 1.40502 | 0.00000 | 0.00000 | ||
5023 | 2009.08.17 13:10 | close | 2540 | 0.01 | 1.40577 | 0.00000 | 0.00000 | 0.38 | 11431.27 |
5024 | 2009.08.17 13:12 | close | 2542 | 0.01 | 1.40559 | 0.00000 | 0.00000 | 0.57 | 11431.84 |
5025 | 2009.08.17 13:15 | close | 2534 | 0.01 | 1.40633 | 0.00000 | 0.00000 | 0.51 | 11432.35 |
5026 | 2009.08.17 13:17 | buy | 2543 | 0.01 | 1.40631 | 0.00000 | 0.00000 | ||
5027 | 2009.08.17 13:17 | sell | 2544 | 0.01 | 1.40614 | 0.00000 | 0.00000 | ||
5028 | 2009.08.17 13:20 | close | 2543 | 0.01 | 1.40688 | 0.00000 | 0.00000 | 0.57 | 11432.92 |
5029 | 2009.08.17 13:22 | buy | 2545 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
5030 | 2009.08.17 13:22 | sell | 2546 | 0.01 | 1.40651 | 0.00000 | 0.00000 | ||
5031 | 2009.08.17 13:25 | sell | 2547 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
5032 | 2009.08.17 13:27 | close | 2547 | 0.01 | 1.40631 | 0.00000 | 0.00000 | 0.39 | 11433.31 |
5033 | 2009.08.17 13:27 | sell | 2548 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
5034 | 2009.08.17 13:35 | buy | 2549 | 0.01 | 1.40656 | 0.00000 | 0.00000 | ||
5035 | 2009.08.17 13:40 | close | 2548 | 0.01 | 1.40626 | 0.00000 | 0.00000 | 0.42 | 11433.73 |
5036 | 2009.08.17 13:42 | buy | 2550 | 0.01 | 1.40641 | 0.00000 | 0.00000 | ||
5037 | 2009.08.17 13:45 | close | 2544 | 0.01 | 1.40579 | 0.00000 | 0.00000 | 0.35 | 11434.08 |
5038 | 2009.08.17 13:47 | close | 2546 | 0.01 | 1.40595 | 0.00000 | 0.00000 | 0.56 | 11434.64 |
5039 | 2009.08.17 13:50 | buy | 2551 | 0.01 | 1.40518 | 0.00000 | 0.00000 | ||
5040 | 2009.08.17 13:57 | close | 2551 | 0.01 | 1.40562 | 0.00000 | 0.00000 | 0.44 | 11435.08 |
5041 | 2009.08.17 13:59 | buy | 2552 | 0.01 | 1.40534 | 0.00000 | 0.00000 | ||
5042 | 2009.08.17 14:02 | sell | 2553 | 0.01 | 1.40533 | 0.00000 | 0.00000 | ||
5043 | 2009.08.17 14:05 | sell | 2554 | 0.01 | 1.40556 | 0.00000 | 0.00000 | ||
5044 | 2009.08.17 14:10 | close | 2552 | 0.01 | 1.40623 | 0.00000 | 0.00000 | 0.89 | 11435.97 |
5045 | 2009.08.17 14:12 | buy | 2555 | 0.01 | 1.40617 | 0.00000 | 0.00000 | ||
5046 | 2009.08.17 14:12 | sell | 2556 | 0.01 | 1.40600 | 0.00000 | 0.00000 | ||
5047 | 2009.08.17 14:15 | close | 2549 | 0.01 | 1.40690 | 0.00000 | 0.00000 | 0.34 | 11436.31 |
5048 | 2009.08.17 14:17 | close | 2555 | 0.01 | 1.40668 | 0.00000 | 0.00000 | 0.51 | 11436.82 |
5049 | 2009.08.17 14:20 | close | 2529 | 0.01 | 1.40757 | 0.00000 | 0.00000 | 0.38 | 11437.20 |
5050 | 2009.08.17 14:22 | close | 2532 | 0.01 | 1.40712 | 0.00000 | 0.00000 | 0.33 | 11437.53 |
5051 | 2009.08.17 14:25 | close | 2530 | 0.01 | 1.40735 | 0.00000 | 0.00000 | 0.30 | 11437.83 |
5052 | 2009.08.17 14:27 | sell | 2557 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
5053 | 2009.08.17 14:27 | close | 2550 | 0.01 | 1.40680 | 0.00000 | 0.00000 | 0.39 | 11438.22 |
5054 | 2009.08.17 14:30 | sell | 2558 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
5055 | 2009.08.17 14:35 | close | 2545 | 0.01 | 1.40712 | 0.00000 | 0.00000 | 0.44 | 11438.66 |
5056 | 2009.08.17 14:37 | buy | 2559 | 0.01 | 1.40694 | 0.00000 | 0.00000 | ||
5057 | 2009.08.17 14:40 | close | 2559 | 0.01 | 1.40764 | 0.00000 | 0.00000 | 0.70 | 11439.36 |
5058 | 2009.08.17 14:42 | buy | 2560 | 0.01 | 1.40763 | 0.00000 | 0.00000 | ||
5059 | 2009.08.17 14:42 | sell | 2561 | 0.01 | 1.40746 | 0.00000 | 0.00000 | ||
5060 | 2009.08.17 14:45 | close | 2560 | 0.01 | 1.40816 | 0.00000 | 0.00000 | 0.53 | 11439.89 |
5061 | 2009.08.17 14:47 | buy | 2562 | 0.01 | 1.40816 | 0.00000 | 0.00000 | ||
5062 | 2009.08.17 14:47 | sell | 2563 | 0.01 | 1.40799 | 0.00000 | 0.00000 | ||
5063 | 2009.08.17 14:50 | close | 2562 | 0.01 | 1.40868 | 0.00000 | 0.00000 | 0.52 | 11440.41 |
5064 | 2009.08.17 14:52 | sell | 2564 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
5065 | 2009.08.17 14:55 | sell | 2565 | 0.01 | 1.40851 | 0.00000 | 0.00000 | ||
5066 | 2009.08.17 14:57 | close | 2565 | 0.01 | 1.40816 | 0.00000 | 0.00000 | 0.35 | 11440.76 |
5067 | 2009.08.17 14:59 | close | 2561 | 0.01 | 1.40715 | 0.00000 | 0.00000 | 0.31 | 11441.07 |
5068 | 2009.08.17 15:00 | close | 2563 | 0.01 | 1.40713 | 0.00000 | 0.00000 | 0.86 | 11441.93 |
5069 | 2009.08.17 15:02 | close | 2564 | 0.01 | 1.40716 | 0.00000 | 0.00000 | 1.17 | 11443.10 |
5070 | 2009.08.17 15:05 | buy | 2566 | 0.01 | 1.40730 | 0.00000 | 0.00000 | ||
5071 | 2009.08.17 15:05 | sell | 2567 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
5072 | 2009.08.17 15:07 | buy | 2568 | 0.01 | 1.40702 | 0.00000 | 0.00000 | ||
5073 | 2009.08.17 15:10 | close | 2568 | 0.01 | 1.40755 | 0.00000 | 0.00000 | 0.53 | 11443.63 |
5074 | 2009.08.17 15:12 | sell | 2569 | 0.01 | 1.40741 | 0.00000 | 0.00000 | ||
5075 | 2009.08.17 15:15 | close | 2566 | 0.01 | 1.40796 | 0.00000 | 0.00000 | 0.66 | 11444.29 |
5076 | 2009.08.17 15:17 | buy | 2570 | 0.01 | 1.40799 | 0.00000 | 0.00000 | ||
5077 | 2009.08.17 15:17 | sell | 2571 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
5078 | 2009.08.17 15:20 | close | 2570 | 0.01 | 1.40838 | 0.00000 | 0.00000 | 0.39 | 11444.68 |
5079 | 2009.08.17 15:22 | buy | 2572 | 0.01 | 1.40827 | 0.00000 | 0.00000 | ||
5080 | 2009.08.17 15:22 | sell | 2573 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
5081 | 2009.08.17 15:25 | sell | 2574 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
5082 | 2009.08.17 15:27 | buy | 2575 | 0.01 | 1.40799 | 0.00000 | 0.00000 | ||
5083 | 2009.08.17 15:27 | close | 2571 | 0.01 | 1.40744 | 0.00000 | 0.00000 | 0.38 | 11445.06 |
5084 | 2009.08.17 15:30 | close | 2573 | 0.01 | 1.40750 | 0.00000 | 0.00000 | 0.60 | 11445.66 |
5085 | 2009.08.17 15:32 | close | 2574 | 0.01 | 1.40754 | 0.00000 | 0.00000 | 0.70 | 11446.36 |
5086 | 2009.08.17 15:35 | buy | 2576 | 0.01 | 1.40742 | 0.00000 | 0.00000 | ||
5087 | 2009.08.17 15:40 | buy | 2577 | 0.01 | 1.40718 | 0.00000 | 0.00000 | ||
5088 | 2009.08.17 15:45 | close | 2569 | 0.01 | 1.40683 | 0.00000 | 0.00000 | 0.58 | 11446.94 |
5089 | 2009.08.17 15:47 | buy | 2578 | 0.01 | 1.40695 | 0.00000 | 0.00000 | ||
5090 | 2009.08.17 15:50 | close | 2557 | 0.01 | 1.40635 | 0.00000 | 0.00000 | 0.33 | 11447.27 |
5091 | 2009.08.17 15:52 | close | 2567 | 0.01 | 1.40659 | 0.00000 | 0.00000 | 0.54 | 11447.81 |
5092 | 2009.08.17 15:55 | close | 2558 | 0.01 | 1.40647 | 0.00000 | 0.00000 | 0.41 | 11448.22 |
5093 | 2009.08.17 15:57 | buy | 2579 | 0.01 | 1.40683 | 0.00000 | 0.00000 | ||
5094 | 2009.08.17 15:57 | sell | 2580 | 0.01 | 1.40666 | 0.00000 | 0.00000 | ||
5095 | 2009.08.17 15:59 | sell | 2581 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
5096 | 2009.08.17 16:05 | buy | 2582 | 0.01 | 1.40661 | 0.00000 | 0.00000 | ||
5097 | 2009.08.17 16:10 | close | 2580 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 0.49 | 11448.71 |
5098 | 2009.08.17 16:12 | close | 2581 | 0.01 | 1.40639 | 0.00000 | 0.00000 | 0.49 | 11449.20 |
5099 | 2009.08.17 16:15 | close | 2556 | 0.01 | 1.40552 | 0.00000 | 0.00000 | 0.48 | 11449.68 |
5100 | 2009.08.17 16:17 | buy | 2583 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
5101 | 2009.08.17 16:20 | close | 2538 | 0.01 | 1.40465 | 0.00000 | 0.00000 | 0.42 | 11450.10 |
5102 | 2009.08.17 16:22 | close | 2554 | 0.01 | 1.40508 | 0.00000 | 0.00000 | 0.48 | 11450.58 |
5103 | 2009.08.17 16:25 | close | 2541 | 0.01 | 1.40487 | 0.00000 | 0.00000 | 0.35 | 11450.93 |
5104 | 2009.08.17 16:27 | buy | 2584 | 0.01 | 1.40552 | 0.00000 | 0.00000 | ||
5105 | 2009.08.17 16:27 | close | 2583 | 0.01 | 1.40658 | 0.00000 | 0.00000 | 0.84 | 11451.77 |
5106 | 2009.08.17 16:30 | close | 2584 | 0.01 | 1.40656 | 0.00000 | 0.00000 | 1.04 | 11452.81 |
5107 | 2009.08.17 16:33 | buy | 2585 | 0.01 | 1.40607 | 0.00000 | 0.00000 | ||
5108 | 2009.08.17 16:33 | sell | 2586 | 0.01 | 1.40590 | 0.00000 | 0.00000 | ||
5109 | 2009.08.17 16:36 | sell | 2587 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
5110 | 2009.08.17 16:40 | buy | 2588 | 0.01 | 1.40595 | 0.00000 | 0.00000 | ||
5111 | 2009.08.17 16:43 | close | 2588 | 0.01 | 1.40637 | 0.00000 | 0.00000 | 0.42 | 11453.23 |
5112 | 2009.08.17 16:46 | sell | 2589 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
5113 | 2009.08.17 16:50 | close | 2585 | 0.01 | 1.40673 | 0.00000 | 0.00000 | 0.66 | 11453.89 |
5114 | 2009.08.17 16:53 | sell | 2590 | 0.01 | 1.40661 | 0.00000 | 0.00000 | ||
5115 | 2009.08.17 16:59 | close | 2582 | 0.01 | 1.40708 | 0.00000 | 0.00000 | 0.47 | 11454.36 |
5116 | 2009.08.17 17:00 | sell | 2591 | 0.01 | 1.40707 | 0.00000 | 0.00000 | ||
5117 | 2009.08.17 17:02 | close | 2591 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.59 | 11454.95 |
5118 | 2009.08.17 17:05 | buy | 2592 | 0.01 | 1.40662 | 0.00000 | 0.00000 | ||
5119 | 2009.08.17 17:07 | buy | 2593 | 0.01 | 1.40634 | 0.00000 | 0.00000 | ||
5120 | 2009.08.17 17:10 | close | 2593 | 0.01 | 1.40687 | 0.00000 | 0.00000 | 0.53 | 11455.48 |
5121 | 2009.08.17 17:12 | sell | 2594 | 0.01 | 1.40673 | 0.00000 | 0.00000 | ||
5122 | 2009.08.17 17:15 | close | 2578 | 0.01 | 1.40729 | 0.00000 | 0.00000 | 0.34 | 11455.82 |
5123 | 2009.08.17 17:17 | close | 2579 | 0.01 | 1.40715 | 0.00000 | 0.00000 | 0.32 | 11456.14 |
5124 | 2009.08.17 17:20 | close | 2577 | 0.01 | 1.40771 | 0.00000 | 0.00000 | 0.53 | 11456.67 |
5125 | 2009.08.17 17:22 | close | 2592 | 0.01 | 1.40743 | 0.00000 | 0.00000 | 0.81 | 11457.48 |
5126 | 2009.08.17 17:25 | sell | 2595 | 0.01 | 1.40757 | 0.00000 | 0.00000 | ||
5127 | 2009.08.17 17:32 | sell | 2596 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
5128 | 2009.08.17 17:35 | close | 2576 | 0.01 | 1.40783 | 0.00000 | 0.00000 | 0.41 | 11457.89 |
5129 | 2009.08.17 17:37 | buy | 2597 | 0.01 | 1.40774 | 0.00000 | 0.00000 | ||
5130 | 2009.08.17 17:40 | close | 2597 | 0.01 | 1.40821 | 0.00000 | 0.00000 | 0.47 | 11458.36 |
5131 | 2009.08.17 17:42 | sell | 2598 | 0.01 | 1.40808 | 0.00000 | 0.00000 | ||
5132 | 2009.08.17 17:45 | close | 2572 | 0.01 | 1.40860 | 0.00000 | 0.00000 | 0.33 | 11458.69 |
5133 | 2009.08.17 17:47 | close | 2575 | 0.01 | 1.40847 | 0.00000 | 0.00000 | 0.48 | 11459.17 |
5134 | 2009.08.17 17:50 | close | 2525 | 0.01 | 1.40898 | 0.00000 | 0.00000 | 0.41 | 11459.58 |
5135 | 2009.08.17 17:52 | buy | 2599 | 0.01 | 1.40889 | 0.00000 | 0.00000 | ||
5136 | 2009.08.17 17:52 | sell | 2600 | 0.01 | 1.40872 | 0.00000 | 0.00000 | ||
5137 | 2009.08.17 17:55 | sell | 2601 | 0.01 | 1.40885 | 0.00000 | 0.00000 | ||
5138 | 2009.08.17 17:57 | buy | 2602 | 0.01 | 1.40864 | 0.00000 | 0.00000 | ||
5139 | 2009.08.17 18:03 | close | 2600 | 0.01 | 1.40789 | 0.00000 | 0.00000 | 0.83 | 11460.41 |
5140 | 2009.08.17 18:06 | close | 2601 | 0.01 | 1.40812 | 0.00000 | 0.00000 | 0.73 | 11461.14 |
5141 | 2009.08.17 18:10 | close | 2595 | 0.01 | 1.40718 | 0.00000 | 0.00000 | 0.39 | 11461.53 |
5142 | 2009.08.17 18:13 | close | 2598 | 0.01 | 1.40742 | 0.00000 | 0.00000 | 0.66 | 11462.19 |
5143 | 2009.08.17 18:16 | close | 2590 | 0.01 | 1.40624 | 0.00000 | 0.00000 | 0.37 | 11462.56 |
5144 | 2009.08.17 18:20 | close | 2596 | 0.01 | 1.40671 | 0.00000 | 0.00000 | 0.99 | 11463.55 |
5145 | 2009.08.17 18:23 | buy | 2603 | 0.01 | 1.40648 | 0.00000 | 0.00000 | ||
5146 | 2009.08.17 18:26 | close | 2603 | 0.01 | 1.40701 | 0.00000 | 0.00000 | 0.53 | 11464.08 |
5147 | 2009.08.17 18:26 | buy | 2604 | 0.01 | 1.40644 | 0.00000 | 0.00000 | ||
5148 | 2009.08.17 18:30 | close | 2594 | 0.01 | 1.40639 | 0.00000 | 0.00000 | 0.34 | 11464.42 |
5149 | 2009.08.17 18:35 | sell | 2605 | 0.01 | 1.40652 | 0.00000 | 0.00000 | ||
5150 | 2009.08.17 18:37 | buy | 2606 | 0.01 | 1.40630 | 0.00000 | 0.00000 | ||
5151 | 2009.08.17 18:40 | close | 2604 | 0.01 | 1.40711 | 0.00000 | 0.00000 | 0.67 | 11465.09 |
5152 | 2009.08.17 18:42 | close | 2606 | 0.01 | 1.40691 | 0.00000 | 0.00000 | 0.61 | 11465.70 |
5153 | 2009.08.17 18:45 | buy | 2607 | 0.01 | 1.40786 | 0.00000 | 0.00000 | ||
5154 | 2009.08.17 18:45 | sell | 2608 | 0.01 | 1.40769 | 0.00000 | 0.00000 | ||
5155 | 2009.08.17 18:47 | buy | 2609 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
5156 | 2009.08.17 18:50 | close | 2607 | 0.01 | 1.40828 | 0.00000 | 0.00000 | 0.42 | 11466.12 |
5157 | 2009.08.17 18:52 | sell | 2610 | 0.01 | 1.40789 | 0.00000 | 0.00000 | ||
5158 | 2009.08.17 18:55 | close | 2609 | 0.01 | 1.40808 | 0.00000 | 0.00000 | 0.41 | 11466.53 |
5159 | 2009.08.17 18:57 | buy | 2611 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
5160 | 2009.08.17 18:59 | close | 2611 | 0.01 | 1.40818 | 0.00000 | 0.00000 | 0.51 | 11467.04 |
5161 | 2009.08.17 19:00 | buy | 2612 | 0.01 | 1.40839 | 0.00000 | 0.00000 | ||
5162 | 2009.08.17 19:00 | sell | 2613 | 0.01 | 1.40822 | 0.00000 | 0.00000 | ||
5163 | 2009.08.17 19:07 | sell | 2614 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
5164 | 2009.08.17 19:10 | buy | 2615 | 0.01 | 1.40813 | 0.00000 | 0.00000 | ||
5165 | 2009.08.17 19:15 | close | 2613 | 0.01 | 1.40784 | 0.00000 | 0.00000 | 0.38 | 11467.42 |
5166 | 2009.08.17 19:17 | close | 2614 | 0.01 | 1.40794 | 0.00000 | 0.00000 | 0.39 | 11467.81 |
5167 | 2009.08.17 19:20 | close | 2610 | 0.01 | 1.40747 | 0.00000 | 0.00000 | 0.42 | 11468.23 |
5168 | 2009.08.17 19:22 | buy | 2616 | 0.01 | 1.40766 | 0.00000 | 0.00000 | ||
5169 | 2009.08.17 19:27 | sell | 2617 | 0.01 | 1.40787 | 0.00000 | 0.00000 | ||
5170 | 2009.08.17 19:40 | close | 2616 | 0.01 | 1.40821 | 0.00000 | 0.00000 | 0.55 | 11468.78 |
5171 | 2009.08.17 19:42 | sell | 2618 | 0.01 | 1.40809 | 0.00000 | 0.00000 | ||
5172 | 2009.08.17 19:45 | close | 2615 | 0.01 | 1.40859 | 0.00000 | 0.00000 | 0.46 | 11469.24 |
5173 | 2009.08.17 19:47 | sell | 2619 | 0.01 | 1.40846 | 0.00000 | 0.00000 | ||
5174 | 2009.08.17 19:50 | close | 2602 | 0.01 | 1.40897 | 0.00000 | 0.00000 | 0.33 | 11469.57 |
5175 | 2009.08.17 19:52 | close | 2612 | 0.01 | 1.40872 | 0.00000 | 0.00000 | 0.33 | 11469.90 |
5176 | 2009.08.17 19:55 | sell | 2620 | 0.01 | 1.40884 | 0.00000 | 0.00000 | ||
5177 | 2009.08.17 19:57 | buy | 2621 | 0.01 | 1.40863 | 0.00000 | 0.00000 | ||
5178 | 2009.08.17 20:02 | close | 2620 | 0.01 | 1.40844 | 0.00000 | 0.00000 | 0.40 | 11470.30 |
5179 | 2009.08.17 20:07 | buy | 2622 | 0.01 | 1.40832 | 0.00000 | 0.00000 | ||
5180 | 2009.08.17 20:10 | close | 2622 | 0.01 | 1.40876 | 0.00000 | 0.00000 | 0.44 | 11470.74 |
5181 | 2009.08.17 20:12 | sell | 2623 | 0.01 | 1.40864 | 0.00000 | 0.00000 | ||
5182 | 2009.08.17 20:15 | close | 2621 | 0.01 | 1.40912 | 0.00000 | 0.00000 | 0.49 | 11471.23 |
5183 | 2009.08.17 20:17 | sell | 2624 | 0.01 | 1.40900 | 0.00000 | 0.00000 | ||
5184 | 2009.08.17 20:20 | close | 2599 | 0.01 | 1.40949 | 0.00000 | 0.00000 | 0.60 | 11471.83 |
5185 | 2009.08.17 20:22 | buy | 2625 | 0.01 | 1.40942 | 0.00000 | 0.00000 | ||
5186 | 2009.08.17 20:22 | sell | 2626 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
5187 | 2009.08.17 20:25 | sell | 2627 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
5188 | 2009.08.17 20:27 | buy | 2628 | 0.01 | 1.40917 | 0.00000 | 0.00000 | ||
5189 | 2009.08.17 20:40 | close | 2626 | 0.01 | 1.40884 | 0.00000 | 0.00000 | 0.41 | 11472.24 |
5190 | 2009.08.17 20:42 | close | 2627 | 0.01 | 1.40897 | 0.00000 | 0.00000 | 0.40 | 11472.64 |
5191 | 2009.08.17 20:45 | close | 2624 | 0.01 | 1.40845 | 0.00000 | 0.00000 | 0.55 | 11473.19 |
5192 | 2009.08.17 20:47 | buy | 2629 | 0.01 | 1.40858 | 0.00000 | 0.00000 | ||
5193 | 2009.08.17 20:50 | close | 2619 | 0.01 | 1.40794 | 0.00000 | 0.00000 | 0.52 | 11473.71 |
5194 | 2009.08.17 20:52 | close | 2623 | 0.01 | 1.40820 | 0.00000 | 0.00000 | 0.44 | 11474.15 |
5195 | 2009.08.17 20:55 | buy | 2630 | 0.01 | 1.40807 | 0.00000 | 0.00000 | ||
5196 | 2009.08.17 20:57 | sell | 2631 | 0.01 | 1.40828 | 0.00000 | 0.00000 | ||
5197 | 2009.08.17 21:02 | close | 2631 | 0.01 | 1.40793 | 0.00000 | 0.00000 | 0.35 | 11474.50 |
5198 | 2009.08.17 21:07 | buy | 2632 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
5199 | 2009.08.17 21:10 | close | 2632 | 0.01 | 1.40816 | 0.00000 | 0.00000 | 0.33 | 11474.83 |
5200 | 2009.08.17 21:15 | close | 2630 | 0.01 | 1.40845 | 0.00000 | 0.00000 | 0.38 | 11475.21 |
5201 | 2009.08.17 21:17 | sell | 2633 | 0.01 | 1.40835 | 0.00000 | 0.00000 | ||
5202 | 2009.08.17 21:20 | sell | 2634 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
5203 | 2009.08.17 21:27 | buy | 2635 | 0.01 | 1.40845 | 0.00000 | 0.00000 | ||
5204 | 2009.08.17 21:30 | close | 2634 | 0.01 | 1.40840 | 0.00000 | 0.00000 | 0.35 | 11475.56 |
5205 | 2009.08.17 21:32 | close | 2633 | 0.01 | 1.40804 | 0.00000 | 0.00000 | 0.31 | 11475.87 |
5206 | 2009.08.17 21:35 | buy | 2636 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
5207 | 2009.08.17 21:37 | buy | 2637 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
5208 | 2009.08.17 21:45 | close | 2637 | 0.01 | 1.40830 | 0.00000 | 0.00000 | 0.32 | 11476.19 |
5209 | 2009.08.17 21:47 | sell | 2638 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
5210 | 2009.08.17 21:50 | close | 2636 | 0.01 | 1.40848 | 0.00000 | 0.00000 | 0.38 | 11476.57 |
5211 | 2009.08.17 21:52 | sell | 2639 | 0.01 | 1.40836 | 0.00000 | 0.00000 | ||
5212 | 2009.08.17 22:05 | buy | 2640 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
5213 | 2009.08.17 22:10 | buy | 2641 | 0.01 | 1.40817 | 0.00000 | 0.00000 | ||
5214 | 2009.08.17 22:15 | close | 2639 | 0.01 | 1.40798 | 0.00000 | 0.00000 | 0.38 | 11476.95 |
5215 | 2009.08.17 22:17 | buy | 2642 | 0.01 | 1.40804 | 0.00000 | 0.00000 | ||
5216 | 2009.08.17 22:20 | close | 2618 | 0.01 | 1.40771 | 0.00000 | 0.00000 | 0.38 | 11477.33 |
5217 | 2009.08.17 22:22 | close | 2638 | 0.01 | 1.40784 | 0.00000 | 0.00000 | 0.40 | 11477.73 |
5218 | 2009.08.17 22:25 | buy | 2643 | 0.01 | 1.40778 | 0.00000 | 0.00000 | ||
5219 | 2009.08.17 22:40 | buy | 2644 | 0.01 | 1.40761 | 0.00000 | 0.00000 | ||
5220 | 2009.08.17 22:50 | close | 2644 | 0.01 | 1.40796 | 0.00000 | 0.00000 | 0.35 | 11478.08 |
5221 | 2009.08.17 22:59 | close | 2643 | 0.01 | 1.40816 | 0.00000 | 0.00000 | 0.38 | 11478.46 |
5222 | 2009.08.17 23:00 | sell | 2645 | 0.01 | 1.40809 | 0.00000 | 0.00000 | ||
5223 | 2009.08.17 23:07 | sell | 2646 | 0.01 | 1.40820 | 0.00000 | 0.00000 | ||
5224 | 2009.08.17 23:20 | close | 2646 | 0.01 | 1.40780 | 0.00000 | 0.00000 | 0.40 | 11478.86 |
5225 | 2009.08.17 23:22 | buy | 2647 | 0.01 | 1.40790 | 0.00000 | 0.00000 | ||
5226 | 2009.08.17 23:40 | close | 2645 | 0.01 | 1.40762 | 0.00000 | 0.00000 | 0.47 | 11479.33 |
5227 | 2009.08.17 23:42 | buy | 2648 | 0.01 | 1.40773 | 0.00000 | 0.00000 | ||
5228 | 2009.08.17 23:45 | close | 2608 | 0.01 | 1.40729 | 0.00000 | 0.00000 | 0.40 | 11479.73 |
5229 | 2009.08.17 23:47 | close | 2617 | 0.01 | 1.40740 | 0.00000 | 0.00000 | 0.47 | 11480.20 |
5230 | 2009.08.17 23:50 | buy | 2649 | 0.01 | 1.40685 | 0.00000 | 0.00000 | ||
5231 | 2009.08.17 23:50 | sell | 2650 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
5232 | 2009.08.17 23:52 | sell | 2651 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
5233 | 2009.08.17 23:57 | sell | 2652 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
5234 | 2009.08.18 00:07 | close | 2652 | 0.01 | 1.40677 | 0.00000 | 0.00000 | 0.34 | 11480.54 |
5235 | 2009.08.18 00:15 | close | 2649 | 0.01 | 1.40716 | 0.00000 | 0.00000 | 0.31 | 11480.85 |
5236 | 2009.08.18 00:17 | buy | 2653 | 0.01 | 1.40726 | 0.00000 | 0.00000 | ||
5237 | 2009.08.18 00:17 | sell | 2654 | 0.01 | 1.40709 | 0.00000 | 0.00000 | ||
5238 | 2009.08.18 00:20 | sell | 2655 | 0.01 | 1.40737 | 0.00000 | 0.00000 | ||
5239 | 2009.08.18 00:40 | close | 2653 | 0.01 | 1.40759 | 0.00000 | 0.00000 | 0.33 | 11481.18 |
5240 | 2009.08.18 00:42 | sell | 2656 | 0.01 | 1.40748 | 0.00000 | 0.00000 | ||
5241 | 2009.08.18 00:45 | sell | 2657 | 0.01 | 1.40793 | 0.00000 | 0.00000 | ||
5242 | 2009.08.18 00:50 | close | 2647 | 0.01 | 1.40826 | 0.00000 | 0.00000 | 0.36 | 11481.54 |
5243 | 2009.08.18 00:52 | close | 2648 | 0.01 | 1.40804 | 0.00000 | 0.00000 | 0.31 | 11481.84 |
5244 | 2009.08.18 00:55 | sell | 2658 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
5245 | 2009.08.18 01:10 | close | 2641 | 0.01 | 1.40848 | 0.00000 | 0.00000 | 0.31 | 11482.15 |
5246 | 2009.08.18 01:12 | sell | 2659 | 0.01 | 1.40834 | 0.00000 | 0.00000 | ||
5247 | 2009.08.18 01:15 | close | 2635 | 0.01 | 1.40888 | 0.00000 | 0.00000 | 0.43 | 11482.57 |
5248 | 2009.08.18 01:17 | close | 2640 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 0.44 | 11483.01 |
5249 | 2009.08.18 01:20 | close | 2629 | 0.01 | 1.40929 | 0.00000 | 0.00000 | 0.71 | 11483.72 |
5250 | 2009.08.18 01:22 | close | 2642 | 0.01 | 1.40902 | 0.00000 | 0.00000 | 0.98 | 11484.69 |
5251 | 2009.08.18 01:25 | sell | 2660 | 0.01 | 1.40915 | 0.00000 | 0.00000 | ||
5252 | 2009.08.18 01:27 | buy | 2661 | 0.01 | 1.40892 | 0.00000 | 0.00000 | ||
5253 | 2009.08.18 01:32 | close | 2660 | 0.01 | 1.40856 | 0.00000 | 0.00000 | 0.59 | 11485.28 |
5254 | 2009.08.18 01:35 | buy | 2662 | 0.01 | 1.40879 | 0.00000 | 0.00000 | ||
5255 | 2009.08.18 01:35 | sell | 2663 | 0.01 | 1.40862 | 0.00000 | 0.00000 | ||
5256 | 2009.08.18 01:37 | buy | 2664 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
5257 | 2009.08.18 01:40 | close | 2661 | 0.01 | 1.40931 | 0.00000 | 0.00000 | 0.39 | 11485.67 |
5258 | 2009.08.18 01:42 | close | 2664 | 0.01 | 1.40908 | 0.00000 | 0.00000 | 0.75 | 11486.42 |
5259 | 2009.08.18 01:45 | close | 2625 | 0.01 | 1.41000 | 0.00000 | 0.00000 | 0.58 | 11487.00 |
5260 | 2009.08.18 01:47 | close | 2628 | 0.01 | 1.40977 | 0.00000 | 0.00000 | 0.60 | 11487.59 |
5261 | 2009.08.18 01:50 | close | 2662 | 0.01 | 1.41069 | 0.00000 | 0.00000 | 1.90 | 11489.49 |
5262 | 2009.08.18 01:52 | sell | 2665 | 0.01 | 1.41023 | 0.00000 | 0.00000 | ||
5263 | 2009.08.18 01:55 | sell | 2666 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
5264 | 2009.08.18 01:57 | close | 2666 | 0.01 | 1.40994 | 0.00000 | 0.00000 | 0.52 | 11490.01 |
5265 | 2009.08.18 01:59 | sell | 2667 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
5266 | 2009.08.18 02:02 | close | 2522 | 0.01 | 1.41124 | 0.00000 | 0.00000 | 0.69 | 11490.70 |
5267 | 2009.08.18 02:05 | close | 2523 | 0.01 | 1.41111 | 0.00000 | 0.00000 | 0.72 | 11491.42 |
5268 | 2009.08.18 02:07 | sell | 2668 | 0.01 | 1.41138 | 0.00000 | 0.00000 | ||
5269 | 2009.08.18 02:10 | close | 2668 | 0.01 | 1.41100 | 0.00000 | 0.00000 | 0.38 | 11491.80 |
5270 | 2009.08.18 02:12 | buy | 2669 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
5271 | 2009.08.18 02:12 | sell | 2670 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
5272 | 2009.08.18 02:15 | close | 2670 | 0.01 | 1.41060 | 0.00000 | 0.00000 | 0.37 | 11492.17 |
5273 | 2009.08.18 02:17 | buy | 2671 | 0.01 | 1.41073 | 0.00000 | 0.00000 | ||
5274 | 2009.08.18 02:20 | close | 2667 | 0.01 | 1.41005 | 0.00000 | 0.00000 | 0.57 | 11492.74 |
5275 | 2009.08.18 02:22 | buy | 2672 | 0.01 | 1.41032 | 0.00000 | 0.00000 | ||
5276 | 2009.08.18 02:25 | buy | 2673 | 0.01 | 1.41019 | 0.00000 | 0.00000 | ||
5277 | 2009.08.18 02:27 | sell | 2674 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
5278 | 2009.08.18 02:27 | close | 2673 | 0.01 | 1.41051 | 0.00000 | 0.00000 | 0.32 | 11493.06 |
5279 | 2009.08.18 02:32 | close | 2669 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 0.42 | 11493.48 |
5280 | 2009.08.18 02:35 | close | 2671 | 0.01 | 1.41143 | 0.00000 | 0.00000 | 0.70 | 11494.18 |
5281 | 2009.08.18 02:37 | close | 2672 | 0.01 | 1.41169 | 0.00000 | 0.00000 | 1.37 | 11495.55 |
5282 | 2009.08.18 02:40 | buy | 2675 | 0.01 | 1.41135 | 0.00000 | 0.00000 | ||
5283 | 2009.08.18 02:40 | sell | 2676 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
5284 | 2009.08.18 02:42 | sell | 2677 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
5285 | 2009.08.18 02:45 | close | 2677 | 0.01 | 1.41096 | 0.00000 | 0.00000 | 0.35 | 11495.90 |
5286 | 2009.08.18 02:47 | buy | 2678 | 0.01 | 1.41109 | 0.00000 | 0.00000 | ||
5287 | 2009.08.18 02:50 | close | 2676 | 0.01 | 1.41045 | 0.00000 | 0.00000 | 0.73 | 11496.63 |
5288 | 2009.08.18 02:52 | buy | 2679 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
5289 | 2009.08.18 02:52 | sell | 2680 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
5290 | 2009.08.18 02:55 | buy | 2681 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
5291 | 2009.08.18 02:57 | sell | 2682 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
5292 | 2009.08.18 03:15 | close | 2682 | 0.01 | 1.41032 | 0.00000 | 0.00000 | 0.47 | 11497.10 |
5293 | 2009.08.18 03:17 | buy | 2683 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
5294 | 2009.08.18 03:20 | close | 2674 | 0.01 | 1.40995 | 0.00000 | 0.00000 | 0.48 | 11497.58 |
5295 | 2009.08.18 03:22 | close | 2680 | 0.01 | 1.41014 | 0.00000 | 0.00000 | 0.40 | 11497.98 |
5296 | 2009.08.18 03:25 | buy | 2684 | 0.01 | 1.41004 | 0.00000 | 0.00000 | ||
5297 | 2009.08.18 03:40 | close | 2679 | 0.01 | 1.41106 | 0.00000 | 0.00000 | 0.35 | 11498.33 |
5298 | 2009.08.18 03:42 | close | 2683 | 0.01 | 1.41081 | 0.00000 | 0.00000 | 0.39 | 11498.72 |
5299 | 2009.08.18 03:45 | close | 2675 | 0.01 | 1.41183 | 0.00000 | 0.00000 | 0.48 | 11499.20 |
5300 | 2009.08.18 03:47 | close | 2678 | 0.01 | 1.41157 | 0.00000 | 0.00000 | 0.48 | 11499.68 |
5301 | 2009.08.18 03:50 | close | 2512 | 0.01 | 1.41259 | 0.00000 | 0.00000 | 0.97 | 11500.64 |
5302 | 2009.08.18 03:52 | close | 2681 | 0.01 | 1.41208 | 0.00000 | 0.00000 | 1.50 | 11502.14 |
5303 | 2009.08.18 03:55 | close | 2684 | 0.01 | 1.41234 | 0.00000 | 0.00000 | 2.30 | 11504.44 |
5304 | 2009.08.18 03:57 | buy | 2685 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
5305 | 2009.08.18 03:57 | sell | 2686 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
5306 | 2009.08.18 03:59 | sell | 2687 | 0.01 | 1.41168 | 0.00000 | 0.00000 | ||
5307 | 2009.08.18 04:02 | buy | 2688 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
5308 | 2009.08.18 04:07 | close | 2686 | 0.01 | 1.41125 | 0.00000 | 0.00000 | 0.32 | 11504.76 |
5309 | 2009.08.18 04:10 | close | 2685 | 0.01 | 1.41208 | 0.00000 | 0.00000 | 0.34 | 11505.10 |
5310 | 2009.08.18 04:12 | close | 2688 | 0.01 | 1.41188 | 0.00000 | 0.00000 | 0.43 | 11505.53 |
5311 | 2009.08.18 04:15 | sell | 2689 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
5312 | 2009.08.18 04:20 | close | 2497 | 0.01 | 1.41327 | 0.00000 | 0.00000 | 0.55 | 11506.08 |
5313 | 2009.08.18 04:22 | sell | 2690 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
5314 | 2009.08.18 04:25 | sell | 2691 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
5315 | 2009.08.18 04:27 | close | 2691 | 0.01 | 1.41264 | 0.00000 | 0.00000 | 0.43 | 11506.51 |
5316 | 2009.08.18 04:32 | buy | 2692 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
5317 | 2009.08.18 04:35 | buy | 2693 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
5318 | 2009.08.18 04:40 | close | 2689 | 0.01 | 1.41237 | 0.00000 | 0.00000 | 0.30 | 11506.81 |
5319 | 2009.08.18 04:42 | close | 2690 | 0.01 | 1.41254 | 0.00000 | 0.00000 | 0.33 | 11507.14 |
5320 | 2009.08.18 04:45 | buy | 2694 | 0.01 | 1.41184 | 0.00000 | 0.00000 | ||
5321 | 2009.08.18 04:47 | sell | 2695 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
5322 | 2009.08.18 04:50 | close | 2687 | 0.01 | 1.41115 | 0.00000 | 0.00000 | 0.53 | 11507.67 |
5323 | 2009.08.18 04:52 | close | 2695 | 0.01 | 1.41150 | 0.00000 | 0.00000 | 0.35 | 11508.02 |
5324 | 2009.08.18 04:55 | buy | 2696 | 0.01 | 1.41132 | 0.00000 | 0.00000 | ||
5325 | 2009.08.18 04:55 | sell | 2697 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
5326 | 2009.08.18 04:57 | close | 2696 | 0.01 | 1.41167 | 0.00000 | 0.00000 | 0.35 | 11508.37 |
5327 | 2009.08.18 04:59 | buy | 2698 | 0.01 | 1.41125 | 0.00000 | 0.00000 | ||
5328 | 2009.08.18 05:02 | sell | 2699 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
5329 | 2009.08.18 05:07 | sell | 2700 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
5330 | 2009.08.18 05:10 | close | 2699 | 0.01 | 1.41099 | 0.00000 | 0.00000 | 0.32 | 11508.69 |
5331 | 2009.08.18 05:12 | close | 2700 | 0.01 | 1.41115 | 0.00000 | 0.00000 | 0.32 | 11509.01 |
5332 | 2009.08.18 05:15 | close | 2697 | 0.01 | 1.41051 | 0.00000 | 0.00000 | 0.64 | 11509.65 |
5333 | 2009.08.18 05:17 | buy | 2701 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
5334 | 2009.08.18 05:17 | sell | 2702 | 0.01 | 1.41050 | 0.00000 | 0.00000 | ||
5335 | 2009.08.18 05:20 | close | 2665 | 0.01 | 1.40986 | 0.00000 | 0.00000 | 0.37 | 11510.02 |
5336 | 2009.08.18 05:22 | close | 2702 | 0.01 | 1.41018 | 0.00000 | 0.00000 | 0.32 | 11510.34 |
5337 | 2009.08.18 05:25 | buy | 2703 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
5338 | 2009.08.18 05:25 | sell | 2704 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
5339 | 2009.08.18 05:27 | close | 2703 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 0.32 | 11510.66 |
5340 | 2009.08.18 05:27 | sell | 2705 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
5341 | 2009.08.18 05:40 | close | 2705 | 0.01 | 1.41037 | 0.00000 | 0.00000 | 0.40 | 11511.06 |
5342 | 2009.08.18 05:42 | buy | 2706 | 0.01 | 1.41050 | 0.00000 | 0.00000 | ||
5343 | 2009.08.18 05:42 | sell | 2707 | 0.01 | 1.41033 | 0.00000 | 0.00000 | ||
5344 | 2009.08.18 05:45 | close | 2707 | 0.01 | 1.40998 | 0.00000 | 0.00000 | 0.35 | 11511.41 |
5345 | 2009.08.18 05:47 | buy | 2708 | 0.01 | 1.41011 | 0.00000 | 0.00000 | ||
5346 | 2009.08.18 05:50 | close | 2704 | 0.01 | 1.40947 | 0.00000 | 0.00000 | 0.38 | 11511.79 |
5347 | 2009.08.18 05:52 | buy | 2709 | 0.01 | 1.40973 | 0.00000 | 0.00000 | ||
5348 | 2009.08.18 05:52 | sell | 2710 | 0.01 | 1.40956 | 0.00000 | 0.00000 | ||
5349 | 2009.08.18 05:55 | buy | 2711 | 0.01 | 1.40960 | 0.00000 | 0.00000 | ||
5350 | 2009.08.18 05:57 | sell | 2712 | 0.01 | 1.40981 | 0.00000 | 0.00000 | ||
5351 | 2009.08.18 05:59 | close | 2709 | 0.01 | 1.41040 | 0.00000 | 0.00000 | 0.67 | 11512.46 |
5352 | 2009.08.18 06:00 | close | 2708 | 0.01 | 1.41046 | 0.00000 | 0.00000 | 0.35 | 11512.81 |
5353 | 2009.08.18 06:02 | close | 2711 | 0.01 | 1.41061 | 0.00000 | 0.00000 | 1.01 | 11513.82 |
5354 | 2009.08.18 06:05 | sell | 2713 | 0.01 | 1.41051 | 0.00000 | 0.00000 | ||
5355 | 2009.08.18 06:07 | sell | 2714 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
5356 | 2009.08.18 06:15 | close | 2713 | 0.01 | 1.41019 | 0.00000 | 0.00000 | 0.32 | 11514.14 |
5357 | 2009.08.18 06:17 | close | 2714 | 0.01 | 1.41029 | 0.00000 | 0.00000 | 0.42 | 11514.56 |
5358 | 2009.08.18 06:20 | buy | 2715 | 0.01 | 1.40979 | 0.00000 | 0.00000 | ||
5359 | 2009.08.18 06:27 | sell | 2716 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
5360 | 2009.08.18 06:32 | close | 2712 | 0.01 | 1.40940 | 0.00000 | 0.00000 | 0.41 | 11514.97 |
5361 | 2009.08.18 06:35 | close | 2716 | 0.01 | 1.40952 | 0.00000 | 0.00000 | 0.50 | 11515.47 |
5362 | 2009.08.18 06:37 | buy | 2717 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
5363 | 2009.08.18 06:40 | close | 2717 | 0.01 | 1.40969 | 0.00000 | 0.00000 | 0.40 | 11515.87 |
5364 | 2009.08.18 06:45 | sell | 2718 | 0.01 | 1.41004 | 0.00000 | 0.00000 | ||
5365 | 2009.08.18 06:50 | close | 2715 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 0.59 | 11516.46 |
5366 | 2009.08.18 06:52 | buy | 2719 | 0.01 | 1.41032 | 0.00000 | 0.00000 | ||
5367 | 2009.08.18 06:52 | sell | 2720 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
5368 | 2009.08.18 06:55 | sell | 2721 | 0.01 | 1.41027 | 0.00000 | 0.00000 | ||
5369 | 2009.08.18 06:57 | buy | 2722 | 0.01 | 1.41009 | 0.00000 | 0.00000 | ||
5370 | 2009.08.18 07:10 | close | 2719 | 0.01 | 1.41065 | 0.00000 | 0.00000 | 0.33 | 11516.79 |
5371 | 2009.08.18 07:12 | close | 2722 | 0.01 | 1.41049 | 0.00000 | 0.00000 | 0.40 | 11517.19 |
5372 | 2009.08.18 07:15 | close | 2701 | 0.01 | 1.41113 | 0.00000 | 0.00000 | 0.46 | 11517.65 |
5373 | 2009.08.18 07:17 | close | 2706 | 0.01 | 1.41097 | 0.00000 | 0.00000 | 0.47 | 11518.12 |
5374 | 2009.08.18 07:20 | close | 2698 | 0.01 | 1.41160 | 0.00000 | 0.00000 | 0.35 | 11518.47 |
5375 | 2009.08.18 07:22 | buy | 2723 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
5376 | 2009.08.18 07:22 | sell | 2724 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
5377 | 2009.08.18 07:25 | sell | 2725 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
5378 | 2009.08.18 07:27 | buy | 2726 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
5379 | 2009.08.18 07:37 | close | 2725 | 0.01 | 1.41105 | 0.00000 | 0.00000 | 0.39 | 11518.86 |
5380 | 2009.08.18 07:40 | sell | 2727 | 0.01 | 1.41142 | 0.00000 | 0.00000 | ||
5381 | 2009.08.18 07:45 | close | 2726 | 0.01 | 1.41175 | 0.00000 | 0.00000 | 0.61 | 11519.47 |
5382 | 2009.08.18 07:47 | sell | 2728 | 0.01 | 1.41164 | 0.00000 | 0.00000 | ||
5383 | 2009.08.18 07:50 | close | 2723 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 0.62 | 11520.09 |
5384 | 2009.08.18 07:52 | sell | 2729 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
5385 | 2009.08.18 07:55 | sell | 2730 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
5386 | 2009.08.18 07:59 | close | 2730 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 0.40 | 11520.49 |
5387 | 2009.08.18 08:00 | close | 2729 | 0.01 | 1.41150 | 0.00000 | 0.00000 | 0.35 | 11520.84 |
5388 | 2009.08.18 08:02 | close | 2728 | 0.01 | 1.41124 | 0.00000 | 0.00000 | 0.40 | 11521.24 |
5389 | 2009.08.18 08:05 | buy | 2731 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
5390 | 2009.08.18 08:07 | close | 2727 | 0.01 | 1.41105 | 0.00000 | 0.00000 | 0.37 | 11521.61 |
5391 | 2009.08.18 08:10 | close | 2731 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.41 | 11522.02 |
5392 | 2009.08.18 08:12 | sell | 2732 | 0.01 | 1.41165 | 0.00000 | 0.00000 | ||
5393 | 2009.08.18 08:15 | close | 2694 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 0.59 | 11522.61 |
5394 | 2009.08.18 08:17 | buy | 2733 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
5395 | 2009.08.18 08:17 | sell | 2734 | 0.01 | 1.41224 | 0.00000 | 0.00000 | ||
5396 | 2009.08.18 08:20 | close | 2693 | 0.01 | 1.41301 | 0.00000 | 0.00000 | 0.30 | 11522.91 |
5397 | 2009.08.18 08:22 | sell | 2735 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
5398 | 2009.08.18 08:25 | close | 2733 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 0.41 | 11523.32 |
5399 | 2009.08.18 08:27 | buy | 2736 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
5400 | 2009.08.18 08:27 | close | 2736 | 0.01 | 1.41274 | 0.00000 | 0.00000 | 0.33 | 11523.65 |
5401 | 2009.08.18 08:30 | sell | 2737 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
5402 | 2009.08.18 08:32 | close | 2735 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 0.36 | 11524.01 |
5403 | 2009.08.18 08:35 | close | 2737 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 0.35 | 11524.36 |
5404 | 2009.08.18 08:37 | buy | 2738 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
5405 | 2009.08.18 08:40 | close | 2738 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.43 | 11524.79 |
5406 | 2009.08.18 08:42 | buy | 2739 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
5407 | 2009.08.18 08:42 | sell | 2740 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
5408 | 2009.08.18 08:45 | close | 2739 | 0.01 | 1.41293 | 0.00000 | 0.00000 | 0.31 | 11525.10 |
5409 | 2009.08.18 08:47 | sell | 2741 | 0.01 | 1.41281 | 0.00000 | 0.00000 | ||
5410 | 2009.08.18 08:50 | close | 2692 | 0.01 | 1.41329 | 0.00000 | 0.00000 | 0.40 | 11525.50 |
5411 | 2009.08.18 08:52 | sell | 2742 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
5412 | 2009.08.18 08:55 | sell | 2743 | 0.01 | 1.41317 | 0.00000 | 0.00000 | ||
5413 | 2009.08.18 09:02 | close | 2743 | 0.01 | 1.41278 | 0.00000 | 0.00000 | 0.39 | 11525.89 |
5414 | 2009.08.18 09:05 | buy | 2744 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
5415 | 2009.08.18 09:07 | close | 2742 | 0.01 | 1.41265 | 0.00000 | 0.00000 | 0.40 | 11526.29 |
5416 | 2009.08.18 09:10 | sell | 2745 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
5417 | 2009.08.18 09:15 | close | 2493 | 0.01 | 1.41350 | 0.00000 | 0.00000 | 0.46 | 11526.74 |
5418 | 2009.08.18 09:17 | close | 2744 | 0.01 | 1.41337 | 0.00000 | 0.00000 | 0.47 | 11527.21 |
5419 | 2009.08.18 09:20 | close | 2492 | 0.01 | 1.41388 | 0.00000 | 0.00000 | 0.50 | 11527.71 |
5420 | 2009.08.18 09:22 | buy | 2746 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
5421 | 2009.08.18 09:22 | sell | 2747 | 0.01 | 1.41363 | 0.00000 | 0.00000 | ||
5422 | 2009.08.18 09:25 | sell | 2748 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
5423 | 2009.08.18 09:27 | buy | 2749 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
5424 | 2009.08.18 09:40 | close | 2748 | 0.01 | 1.41334 | 0.00000 | 0.00000 | 0.41 | 11528.12 |
5425 | 2009.08.18 09:45 | close | 2747 | 0.01 | 1.41304 | 0.00000 | 0.00000 | 0.59 | 11528.71 |
5426 | 2009.08.18 09:47 | buy | 2750 | 0.01 | 1.41314 | 0.00000 | 0.00000 | ||
5427 | 2009.08.18 09:50 | close | 2745 | 0.01 | 1.41264 | 0.00000 | 0.00000 | 0.48 | 11529.19 |
5428 | 2009.08.18 09:52 | buy | 2751 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
5429 | 2009.08.18 10:03 | close | 2734 | 0.01 | 1.41184 | 0.00000 | 0.00000 | 0.40 | 11529.59 |
5430 | 2009.08.18 10:06 | close | 2740 | 0.01 | 1.41193 | 0.00000 | 0.00000 | 0.52 | 11530.11 |
5431 | 2009.08.18 10:10 | close | 2741 | 0.01 | 1.41175 | 0.00000 | 0.00000 | 1.06 | 11531.17 |
5432 | 2009.08.18 10:13 | buy | 2752 | 0.01 | 1.41220 | 0.00000 | 0.00000 | ||
5433 | 2009.08.18 10:13 | sell | 2753 | 0.01 | 1.41203 | 0.00000 | 0.00000 | ||
5434 | 2009.08.18 10:20 | sell | 2754 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
5435 | 2009.08.18 10:26 | close | 2752 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.38 | 11531.55 |
5436 | 2009.08.18 10:30 | sell | 2755 | 0.01 | 1.41261 | 0.00000 | 0.00000 | ||
5437 | 2009.08.18 10:32 | sell | 2756 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
5438 | 2009.08.18 10:37 | sell | 2757 | 0.01 | 1.41299 | 0.00000 | 0.00000 | ||
5439 | 2009.08.18 10:40 | close | 2756 | 0.01 | 1.41237 | 0.00000 | 0.00000 | 0.42 | 11531.97 |
5440 | 2009.08.18 10:42 | close | 2757 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.42 | 11532.39 |
5441 | 2009.08.18 10:45 | close | 2754 | 0.01 | 1.41178 | 0.00000 | 0.00000 | 0.53 | 11532.92 |
5442 | 2009.08.18 10:47 | close | 2755 | 0.01 | 1.41198 | 0.00000 | 0.00000 | 0.63 | 11533.55 |
5443 | 2009.08.18 10:50 | close | 2732 | 0.01 | 1.41099 | 0.00000 | 0.00000 | 0.66 | 11534.21 |
5444 | 2009.08.18 10:52 | close | 2753 | 0.01 | 1.41138 | 0.00000 | 0.00000 | 0.65 | 11534.86 |
5445 | 2009.08.18 10:55 | buy | 2758 | 0.01 | 1.41119 | 0.00000 | 0.00000 | ||
5446 | 2009.08.18 10:57 | close | 2758 | 0.01 | 1.41161 | 0.00000 | 0.00000 | 0.42 | 11535.28 |
5447 | 2009.08.18 10:59 | sell | 2759 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
5448 | 2009.08.18 11:00 | sell | 2760 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
5449 | 2009.08.18 11:02 | close | 2490 | 0.01 | 1.41494 | 0.00000 | 0.00000 | 0.52 | 11535.80 |
5450 | 2009.08.18 11:05 | close | 2746 | 0.01 | 1.41468 | 0.00000 | 0.00000 | 0.88 | 11536.68 |
5451 | 2009.08.18 11:07 | close | 2749 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 1.67 | 11538.35 |
5452 | 2009.08.18 11:10 | close | 2750 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 1.00 | 11539.35 |
5453 | 2009.08.18 11:12 | close | 2751 | 0.01 | 1.41441 | 0.00000 | 0.00000 | 1.57 | 11540.92 |
5454 | 2009.08.18 11:15 | buy | 2761 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
5455 | 2009.08.18 11:15 | sell | 2762 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
5456 | 2009.08.18 11:17 | sell | 2763 | 0.01 | 1.41361 | 0.00000 | 0.00000 | ||
5457 | 2009.08.18 11:20 | close | 2762 | 0.01 | 1.41245 | 0.00000 | 0.00000 | 0.90 | 11541.82 |
5458 | 2009.08.18 11:22 | close | 2763 | 0.01 | 1.41298 | 0.00000 | 0.00000 | 0.63 | 11542.45 |
5459 | 2009.08.18 11:25 | buy | 2764 | 0.01 | 1.41272 | 0.00000 | 0.00000 | ||
5460 | 2009.08.18 11:27 | close | 2764 | 0.01 | 1.41335 | 0.00000 | 0.00000 | 0.63 | 11543.08 |
5461 | 2009.08.18 11:27 | buy | 2765 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
5462 | 2009.08.18 11:32 | close | 2765 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 0.52 | 11543.60 |
5463 | 2009.08.18 11:35 | buy | 2766 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
5464 | 2009.08.18 11:35 | sell | 2767 | 0.01 | 1.41286 | 0.00000 | 0.00000 | ||
5465 | 2009.08.18 11:37 | sell | 2768 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
5466 | 2009.08.18 11:40 | close | 2768 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 0.66 | 11544.26 |
5467 | 2009.08.18 11:42 | buy | 2769 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
5468 | 2009.08.18 11:45 | close | 2759 | 0.01 | 1.41199 | 0.00000 | 0.00000 | 0.59 | 11544.85 |
5469 | 2009.08.18 11:47 | close | 2760 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 0.55 | 11545.40 |
5470 | 2009.08.18 11:50 | close | 2767 | 0.01 | 1.41116 | 0.00000 | 0.00000 | 1.70 | 11547.10 |
5471 | 2009.08.18 11:52 | buy | 2770 | 0.01 | 1.41158 | 0.00000 | 0.00000 | ||
5472 | 2009.08.18 11:52 | sell | 2771 | 0.01 | 1.41141 | 0.00000 | 0.00000 | ||
5473 | 2009.08.18 11:55 | buy | 2772 | 0.01 | 1.41137 | 0.00000 | 0.00000 | ||
5474 | 2009.08.18 11:57 | close | 2772 | 0.01 | 1.41182 | 0.00000 | 0.00000 | 0.45 | 11547.55 |
5475 | 2009.08.18 11:59 | sell | 2773 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
5476 | 2009.08.18 12:00 | close | 2770 | 0.01 | 1.41192 | 0.00000 | 0.00000 | 0.34 | 11547.89 |
5477 | 2009.08.18 12:02 | buy | 2774 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
5478 | 2009.08.18 12:02 | sell | 2775 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
5479 | 2009.08.18 12:10 | buy | 2776 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
5480 | 2009.08.18 12:15 | close | 2775 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.43 | 11548.32 |
5481 | 2009.08.18 12:17 | buy | 2777 | 0.01 | 1.41195 | 0.00000 | 0.00000 | ||
5482 | 2009.08.18 12:20 | close | 2773 | 0.01 | 1.41145 | 0.00000 | 0.00000 | 0.43 | 11548.75 |
5483 | 2009.08.18 12:22 | buy | 2778 | 0.01 | 1.41165 | 0.00000 | 0.00000 | ||
5484 | 2009.08.18 12:27 | sell | 2779 | 0.01 | 1.41168 | 0.00000 | 0.00000 | ||
5485 | 2009.08.18 12:27 | sell | 2780 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
5486 | 2009.08.18 12:30 | close | 2778 | 0.01 | 1.41196 | 0.00000 | 0.00000 | 0.31 | 11549.06 |
5487 | 2009.08.18 12:32 | sell | 2781 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
5488 | 2009.08.18 12:37 | close | 2777 | 0.01 | 1.41227 | 0.00000 | 0.00000 | 0.32 | 11549.38 |
5489 | 2009.08.18 12:45 | buy | 2782 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
5490 | 2009.08.18 12:50 | close | 2780 | 0.01 | 1.41158 | 0.00000 | 0.00000 | 0.34 | 11549.72 |
5491 | 2009.08.18 12:52 | close | 2781 | 0.01 | 1.41174 | 0.00000 | 0.00000 | 0.45 | 11550.17 |
5492 | 2009.08.18 12:55 | buy | 2783 | 0.01 | 1.41166 | 0.00000 | 0.00000 | ||
5493 | 2009.08.18 13:05 | buy | 2784 | 0.01 | 1.41149 | 0.00000 | 0.00000 | ||
5494 | 2009.08.18 13:10 | close | 2779 | 0.01 | 1.41124 | 0.00000 | 0.00000 | 0.44 | 11550.61 |
5495 | 2009.08.18 13:12 | buy | 2785 | 0.01 | 1.41137 | 0.00000 | 0.00000 | ||
5496 | 2009.08.18 13:15 | close | 2724 | 0.01 | 1.41085 | 0.00000 | 0.00000 | 0.43 | 11551.04 |
5497 | 2009.08.18 13:17 | close | 2771 | 0.01 | 1.41098 | 0.00000 | 0.00000 | 0.43 | 11551.47 |
5498 | 2009.08.18 13:20 | buy | 2786 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
5499 | 2009.08.18 13:22 | sell | 2787 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
5500 | 2009.08.18 13:27 | close | 2786 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 0.34 | 11551.81 |
5501 | 2009.08.18 13:27 | buy | 2788 | 0.01 | 1.41073 | 0.00000 | 0.00000 | ||
5502 | 2009.08.18 13:27 | sell | 2789 | 0.01 | 1.41056 | 0.00000 | 0.00000 | ||
5503 | 2009.08.18 13:32 | sell | 2790 | 0.01 | 1.41069 | 0.00000 | 0.00000 | ||
5504 | 2009.08.18 13:40 | buy | 2791 | 0.01 | 1.41060 | 0.00000 | 0.00000 | ||
5505 | 2009.08.18 13:45 | close | 2790 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 0.35 | 11552.16 |
5506 | 2009.08.18 13:47 | buy | 2792 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
5507 | 2009.08.18 13:50 | close | 2787 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 0.44 | 11552.60 |
5508 | 2009.08.18 13:52 | close | 2789 | 0.01 | 1.41016 | 0.00000 | 0.00000 | 0.40 | 11553.00 |
5509 | 2009.08.18 13:55 | buy | 2793 | 0.01 | 1.41008 | 0.00000 | 0.00000 | ||
5510 | 2009.08.18 13:59 | close | 2793 | 0.01 | 1.41054 | 0.00000 | 0.00000 | 0.46 | 11553.46 |
5511 | 2009.08.18 14:00 | sell | 2794 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
5512 | 2009.08.18 14:02 | close | 2788 | 0.01 | 1.41120 | 0.00000 | 0.00000 | 0.47 | 11553.93 |
5513 | 2009.08.18 14:05 | close | 2791 | 0.01 | 1.41099 | 0.00000 | 0.00000 | 0.39 | 11554.32 |
5514 | 2009.08.18 14:07 | close | 2792 | 0.01 | 1.41140 | 0.00000 | 0.00000 | 0.97 | 11555.29 |
5515 | 2009.08.18 14:10 | buy | 2795 | 0.01 | 1.41076 | 0.00000 | 0.00000 | ||
5516 | 2009.08.18 14:12 | sell | 2796 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
5517 | 2009.08.18 14:15 | close | 2794 | 0.01 | 1.41015 | 0.00000 | 0.00000 | 0.38 | 11555.67 |
5518 | 2009.08.18 14:17 | close | 2796 | 0.01 | 1.41035 | 0.00000 | 0.00000 | 0.44 | 11556.11 |
5519 | 2009.08.18 14:20 | close | 2718 | 0.01 | 1.40934 | 0.00000 | 0.00000 | 0.70 | 11556.81 |
5520 | 2009.08.18 14:22 | close | 2720 | 0.01 | 1.40975 | 0.00000 | 0.00000 | 0.40 | 11557.21 |
5521 | 2009.08.18 14:25 | close | 2721 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 0.73 | 11557.94 |
5522 | 2009.08.18 14:27 | buy | 2797 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
5523 | 2009.08.18 14:27 | sell | 2798 | 0.01 | 1.40998 | 0.00000 | 0.00000 | ||
5524 | 2009.08.18 14:30 | buy | 2799 | 0.01 | 1.40988 | 0.00000 | 0.00000 | ||
5525 | 2009.08.18 14:32 | close | 2797 | 0.01 | 1.41049 | 0.00000 | 0.00000 | 0.34 | 11558.28 |
5526 | 2009.08.18 14:35 | close | 2799 | 0.01 | 1.41020 | 0.00000 | 0.00000 | 0.32 | 11558.60 |
5527 | 2009.08.18 14:37 | sell | 2800 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
5528 | 2009.08.18 14:40 | close | 2800 | 0.01 | 1.40978 | 0.00000 | 0.00000 | 1.00 | 11559.60 |
5529 | 2009.08.18 14:42 | buy | 2801 | 0.01 | 1.41007 | 0.00000 | 0.00000 | ||
5530 | 2009.08.18 14:45 | close | 2710 | 0.01 | 1.40891 | 0.00000 | 0.00000 | 0.65 | 11560.25 |
5531 | 2009.08.18 14:47 | close | 2798 | 0.01 | 1.40920 | 0.00000 | 0.00000 | 0.78 | 11561.03 |
5532 | 2009.08.18 14:50 | close | 2658 | 0.01 | 1.40774 | 0.00000 | 0.00000 | 0.41 | 11561.44 |
5533 | 2009.08.18 14:52 | buy | 2802 | 0.01 | 1.40832 | 0.00000 | 0.00000 | ||
5534 | 2009.08.18 14:55 | close | 2659 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 0.31 | 11561.75 |
5535 | 2009.08.18 14:57 | close | 2802 | 0.01 | 1.40874 | 0.00000 | 0.00000 | 0.42 | 11562.17 |
5536 | 2009.08.18 14:59 | close | 2663 | 0.01 | 1.40824 | 0.00000 | 0.00000 | 0.38 | 11562.55 |
5537 | 2009.08.18 15:00 | buy | 2803 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
5538 | 2009.08.18 15:02 | close | 2657 | 0.01 | 1.40719 | 0.00000 | 0.00000 | 0.74 | 11563.29 |
5539 | 2009.08.18 15:05 | buy | 2804 | 0.01 | 1.40732 | 0.00000 | 0.00000 | ||
5540 | 2009.08.18 15:07 | close | 2655 | 0.01 | 1.40705 | 0.00000 | 0.00000 | 0.32 | 11563.61 |
5541 | 2009.08.18 15:15 | close | 2804 | 0.01 | 1.40797 | 0.00000 | 0.00000 | 0.65 | 11564.26 |
5542 | 2009.08.18 15:17 | buy | 2805 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
5543 | 2009.08.18 15:17 | sell | 2806 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
5544 | 2009.08.18 15:20 | close | 2805 | 0.01 | 1.40838 | 0.00000 | 0.00000 | 0.38 | 11564.64 |
5545 | 2009.08.18 15:22 | sell | 2807 | 0.01 | 1.40811 | 0.00000 | 0.00000 | ||
5546 | 2009.08.18 15:25 | sell | 2808 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
5547 | 2009.08.18 15:27 | buy | 2809 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
5548 | 2009.08.18 15:32 | close | 2803 | 0.01 | 1.40940 | 0.00000 | 0.00000 | 1.25 | 11565.89 |
5549 | 2009.08.18 15:35 | close | 2809 | 0.01 | 1.40922 | 0.00000 | 0.00000 | 1.22 | 11567.11 |
5550 | 2009.08.18 15:37 | buy | 2810 | 0.01 | 1.40975 | 0.00000 | 0.00000 | ||
5551 | 2009.08.18 15:37 | sell | 2811 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
5552 | 2009.08.18 15:40 | close | 2811 | 0.01 | 1.40902 | 0.00000 | 0.00000 | 0.56 | 11567.67 |
5553 | 2009.08.18 15:42 | buy | 2812 | 0.01 | 1.40920 | 0.00000 | 0.00000 | ||
5554 | 2009.08.18 15:42 | sell | 2813 | 0.01 | 1.40903 | 0.00000 | 0.00000 | ||
5555 | 2009.08.18 15:45 | close | 2813 | 0.01 | 1.40848 | 0.00000 | 0.00000 | 0.55 | 11568.22 |
5556 | 2009.08.18 15:47 | buy | 2814 | 0.01 | 1.40866 | 0.00000 | 0.00000 | ||
5557 | 2009.08.18 15:47 | sell | 2815 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
5558 | 2009.08.18 15:50 | close | 2807 | 0.01 | 1.40775 | 0.00000 | 0.00000 | 0.36 | 11568.58 |
5559 | 2009.08.18 15:52 | close | 2815 | 0.01 | 1.40811 | 0.00000 | 0.00000 | 0.38 | 11568.96 |
5560 | 2009.08.18 15:55 | close | 2808 | 0.01 | 1.40793 | 0.00000 | 0.00000 | 0.31 | 11569.27 |
5561 | 2009.08.18 15:57 | buy | 2816 | 0.01 | 1.40848 | 0.00000 | 0.00000 | ||
5562 | 2009.08.18 15:57 | sell | 2817 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
5563 | 2009.08.18 15:59 | buy | 2818 | 0.01 | 1.40834 | 0.00000 | 0.00000 | ||
5564 | 2009.08.18 16:05 | close | 2818 | 0.01 | 1.40867 | 0.00000 | 0.00000 | 0.33 | 11569.60 |
5565 | 2009.08.18 16:07 | buy | 2819 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
5566 | 2009.08.18 16:10 | close | 2812 | 0.01 | 1.40972 | 0.00000 | 0.00000 | 0.52 | 11570.12 |
5567 | 2009.08.18 16:12 | close | 2814 | 0.01 | 1.40937 | 0.00000 | 0.00000 | 0.71 | 11570.83 |
5568 | 2009.08.18 16:15 | close | 2801 | 0.01 | 1.41076 | 0.00000 | 0.00000 | 0.69 | 11571.52 |
5569 | 2009.08.18 16:17 | close | 2810 | 0.01 | 1.41041 | 0.00000 | 0.00000 | 0.66 | 11572.18 |
5570 | 2009.08.18 16:20 | close | 2784 | 0.01 | 1.41180 | 0.00000 | 0.00000 | 0.31 | 11572.49 |
5571 | 2009.08.18 16:22 | close | 2795 | 0.01 | 1.41111 | 0.00000 | 0.00000 | 0.35 | 11572.84 |
5572 | 2009.08.18 16:25 | close | 2816 | 0.01 | 1.41145 | 0.00000 | 0.00000 | 2.97 | 11575.81 |
5573 | 2009.08.18 16:27 | close | 2819 | 0.01 | 1.41041 | 0.00000 | 0.00000 | 2.26 | 11578.07 |
5574 | 2009.08.18 16:27 | buy | 2820 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
5575 | 2009.08.18 16:27 | sell | 2821 | 0.01 | 1.40942 | 0.00000 | 0.00000 | ||
5576 | 2009.08.18 16:32 | sell | 2822 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
5577 | 2009.08.18 16:35 | sell | 2823 | 0.01 | 1.40979 | 0.00000 | 0.00000 | ||
5578 | 2009.08.18 16:40 | close | 2820 | 0.01 | 1.41042 | 0.00000 | 0.00000 | 0.83 | 11578.90 |
5579 | 2009.08.18 16:42 | buy | 2824 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
5580 | 2009.08.18 16:42 | sell | 2825 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
5581 | 2009.08.18 16:45 | close | 2824 | 0.01 | 1.41105 | 0.00000 | 0.00000 | 0.67 | 11579.57 |
5582 | 2009.08.18 16:47 | buy | 2826 | 0.01 | 1.41101 | 0.00000 | 0.00000 | ||
5583 | 2009.08.18 16:47 | sell | 2827 | 0.01 | 1.41084 | 0.00000 | 0.00000 | ||
5584 | 2009.08.18 16:50 | close | 2785 | 0.01 | 1.41168 | 0.00000 | 0.00000 | 0.31 | 11579.88 |
5585 | 2009.08.18 16:52 | sell | 2828 | 0.01 | 1.41126 | 0.00000 | 0.00000 | ||
5586 | 2009.08.18 16:55 | close | 2826 | 0.01 | 1.41147 | 0.00000 | 0.00000 | 0.46 | 11580.34 |
5587 | 2009.08.18 16:57 | buy | 2829 | 0.01 | 1.41101 | 0.00000 | 0.00000 | ||
5588 | 2009.08.18 16:59 | close | 2828 | 0.01 | 1.41065 | 0.00000 | 0.00000 | 0.61 | 11580.95 |
5589 | 2009.08.18 17:00 | buy | 2830 | 0.01 | 1.41064 | 0.00000 | 0.00000 | ||
5590 | 2009.08.18 17:10 | close | 2829 | 0.01 | 1.41142 | 0.00000 | 0.00000 | 0.41 | 11581.36 |
5591 | 2009.08.18 17:12 | close | 2830 | 0.01 | 1.41121 | 0.00000 | 0.00000 | 0.57 | 11581.93 |
5592 | 2009.08.18 17:15 | close | 2783 | 0.01 | 1.41205 | 0.00000 | 0.00000 | 0.39 | 11582.32 |
5593 | 2009.08.18 17:17 | sell | 2831 | 0.01 | 1.41184 | 0.00000 | 0.00000 | ||
5594 | 2009.08.18 17:20 | close | 2776 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 0.52 | 11582.84 |
5595 | 2009.08.18 17:22 | close | 2782 | 0.01 | 1.41225 | 0.00000 | 0.00000 | 0.36 | 11583.20 |
5596 | 2009.08.18 17:25 | sell | 2832 | 0.01 | 1.41246 | 0.00000 | 0.00000 | ||
5597 | 2009.08.18 17:27 | close | 2832 | 0.01 | 1.41201 | 0.00000 | 0.00000 | 0.45 | 11583.65 |
5598 | 2009.08.18 17:27 | buy | 2833 | 0.01 | 1.41234 | 0.00000 | 0.00000 | ||
5599 | 2009.08.18 17:27 | sell | 2834 | 0.01 | 1.41217 | 0.00000 | 0.00000 | ||
5600 | 2009.08.18 17:32 | sell | 2835 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
5601 | 2009.08.18 17:35 | sell | 2836 | 0.01 | 1.41244 | 0.00000 | 0.00000 | ||
5602 | 2009.08.18 17:40 | close | 2774 | 0.01 | 1.41285 | 0.00000 | 0.00000 | 0.40 | 11584.05 |
5603 | 2009.08.18 17:42 | close | 2833 | 0.01 | 1.41271 | 0.00000 | 0.00000 | 0.37 | 11584.42 |
5604 | 2009.08.18 17:45 | close | 2769 | 0.01 | 1.41325 | 0.00000 | 0.00000 | 0.42 | 11584.84 |
5605 | 2009.08.18 17:47 | sell | 2837 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
5606 | 2009.08.18 17:50 | close | 2766 | 0.01 | 1.41366 | 0.00000 | 0.00000 | 0.63 | 11585.47 |
5607 | 2009.08.18 17:52 | sell | 2838 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
5608 | 2009.08.18 17:55 | sell | 2839 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
5609 | 2009.08.18 17:57 | buy | 2840 | 0.01 | 1.41329 | 0.00000 | 0.00000 | ||
5610 | 2009.08.18 17:59 | close | 2838 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 0.57 | 11586.04 |
5611 | 2009.08.18 18:00 | close | 2839 | 0.01 | 1.41283 | 0.00000 | 0.00000 | 0.69 | 11586.73 |
5612 | 2009.08.18 18:02 | close | 2761 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 0.32 | 11587.05 |
5613 | 2009.08.18 18:05 | close | 2840 | 0.01 | 1.41369 | 0.00000 | 0.00000 | 0.40 | 11587.45 |
5614 | 2009.08.18 18:07 | buy | 2841 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
5615 | 2009.08.18 18:07 | sell | 2842 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
5616 | 2009.08.18 18:10 | close | 2842 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.46 | 11587.91 |
5617 | 2009.08.18 18:12 | buy | 2843 | 0.01 | 1.41370 | 0.00000 | 0.00000 | ||
5618 | 2009.08.18 18:12 | sell | 2844 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
5619 | 2009.08.18 18:15 | close | 2844 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 0.46 | 11588.37 |
5620 | 2009.08.18 18:17 | buy | 2845 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
5621 | 2009.08.18 18:20 | close | 2837 | 0.01 | 1.41244 | 0.00000 | 0.00000 | 0.68 | 11589.05 |
5622 | 2009.08.18 18:22 | buy | 2846 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
5623 | 2009.08.18 18:22 | sell | 2847 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
5624 | 2009.08.18 18:25 | buy | 2848 | 0.01 | 1.41260 | 0.00000 | 0.00000 | ||
5625 | 2009.08.18 18:27 | sell | 2849 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
5626 | 2009.08.18 18:27 | close | 2849 | 0.01 | 1.41252 | 0.00000 | 0.00000 | 0.38 | 11589.43 |
5627 | 2009.08.18 18:32 | close | 2848 | 0.01 | 1.41294 | 0.00000 | 0.00000 | 0.34 | 11589.77 |
5628 | 2009.08.18 18:35 | sell | 2850 | 0.01 | 1.41282 | 0.00000 | 0.00000 | ||
5629 | 2009.08.18 18:37 | close | 2846 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.31 | 11590.08 |
5630 | 2009.08.18 18:40 | buy | 2851 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
5631 | 2009.08.18 18:45 | close | 2850 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 0.44 | 11590.52 |
5632 | 2009.08.18 18:47 | buy | 2852 | 0.01 | 1.41250 | 0.00000 | 0.00000 | ||
5633 | 2009.08.18 18:50 | close | 2835 | 0.01 | 1.41189 | 0.00000 | 0.00000 | 0.42 | 11590.94 |
5634 | 2009.08.18 18:52 | close | 2836 | 0.01 | 1.41213 | 0.00000 | 0.00000 | 0.31 | 11591.25 |
5635 | 2009.08.18 18:55 | close | 2847 | 0.01 | 1.41201 | 0.00000 | 0.00000 | 0.57 | 11591.82 |
5636 | 2009.08.18 18:57 | buy | 2853 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
5637 | 2009.08.18 19:07 | buy | 2854 | 0.01 | 1.41225 | 0.00000 | 0.00000 | ||
5638 | 2009.08.18 19:10 | sell | 2855 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
5639 | 2009.08.18 19:15 | close | 2854 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.33 | 11592.15 |
5640 | 2009.08.18 19:17 | sell | 2856 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
5641 | 2009.08.18 19:20 | close | 2853 | 0.01 | 1.41277 | 0.00000 | 0.00000 | 0.39 | 11592.54 |
5642 | 2009.08.18 19:22 | sell | 2857 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
5643 | 2009.08.18 19:32 | close | 2831 | 0.01 | 1.41105 | 0.00000 | 0.00000 | 0.79 | 11593.33 |
5644 | 2009.08.18 19:35 | close | 2834 | 0.01 | 1.41134 | 0.00000 | 0.00000 | 0.83 | 11594.16 |
5645 | 2009.08.18 19:37 | close | 2855 | 0.01 | 1.41075 | 0.00000 | 0.00000 | 1.64 | 11595.80 |
5646 | 2009.08.18 19:40 | close | 2857 | 0.01 | 1.41223 | 0.00000 | 0.00000 | 0.41 | 11596.21 |
5647 | 2009.08.18 19:42 | close | 2856 | 0.01 | 1.41194 | 0.00000 | 0.00000 | 0.58 | 11596.79 |
5648 | 2009.08.18 19:45 | close | 2852 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.45 | 11597.24 |
5649 | 2009.08.18 19:47 | sell | 2858 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
5650 | 2009.08.18 19:50 | close | 2845 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 0.61 | 11597.85 |
5651 | 2009.08.18 19:52 | close | 2851 | 0.01 | 1.41325 | 0.00000 | 0.00000 | 0.51 | 11598.36 |
5652 | 2009.08.18 19:55 | sell | 2859 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
5653 | 2009.08.18 19:57 | close | 2859 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 0.72 | 11599.08 |
5654 | 2009.08.18 19:59 | buy | 2860 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
5655 | 2009.08.18 19:59 | sell | 2861 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
5656 | 2009.08.18 20:02 | buy | 2862 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
5657 | 2009.08.18 20:07 | buy | 2863 | 0.01 | 1.41316 | 0.00000 | 0.00000 | ||
5658 | 2009.08.18 20:10 | close | 2863 | 0.01 | 1.41357 | 0.00000 | 0.00000 | 0.41 | 11599.49 |
5659 | 2009.08.18 20:12 | sell | 2864 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
5660 | 2009.08.18 20:15 | close | 2860 | 0.01 | 1.41392 | 0.00000 | 0.00000 | 0.43 | 11599.92 |
5661 | 2009.08.18 20:17 | close | 2862 | 0.01 | 1.41380 | 0.00000 | 0.00000 | 0.52 | 11600.44 |
5662 | 2009.08.18 20:20 | close | 2843 | 0.01 | 1.41427 | 0.00000 | 0.00000 | 0.57 | 11601.01 |
5663 | 2009.08.18 20:22 | sell | 2865 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
5664 | 2009.08.18 20:25 | sell | 2866 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
5665 | 2009.08.18 20:27 | buy | 2867 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
5666 | 2009.08.18 20:30 | sell | 2868 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
5667 | 2009.08.18 20:32 | close | 2867 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.50 | 11601.51 |
5668 | 2009.08.18 20:37 | close | 2841 | 0.01 | 1.41457 | 0.00000 | 0.00000 | 0.40 | 11601.91 |
5669 | 2009.08.18 20:40 | buy | 2869 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
5670 | 2009.08.18 20:45 | buy | 2870 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
5671 | 2009.08.18 20:50 | close | 2865 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.40 | 11602.31 |
5672 | 2009.08.18 20:52 | close | 2866 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 0.31 | 11602.62 |
5673 | 2009.08.18 20:55 | close | 2868 | 0.01 | 1.41374 | 0.00000 | 0.00000 | 0.53 | 11603.15 |
5674 | 2009.08.18 20:59 | sell | 2871 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
5675 | 2009.08.18 21:02 | buy | 2872 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
5676 | 2009.08.18 21:10 | sell | 2873 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
5677 | 2009.08.18 21:15 | close | 2870 | 0.01 | 1.41436 | 0.00000 | 0.00000 | 0.32 | 11603.47 |
5678 | 2009.08.18 21:17 | close | 2872 | 0.01 | 1.41425 | 0.00000 | 0.00000 | 0.46 | 11603.93 |
5679 | 2009.08.18 21:20 | close | 2869 | 0.01 | 1.41467 | 0.00000 | 0.00000 | 0.33 | 11604.26 |
5680 | 2009.08.18 21:22 | buy | 2874 | 0.01 | 1.41463 | 0.00000 | 0.00000 | ||
5681 | 2009.08.18 21:22 | sell | 2875 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
5682 | 2009.08.18 21:25 | sell | 2876 | 0.01 | 1.41457 | 0.00000 | 0.00000 | ||
5683 | 2009.08.18 21:27 | buy | 2877 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
5684 | 2009.08.18 21:27 | close | 2875 | 0.01 | 1.41410 | 0.00000 | 0.00000 | 0.36 | 11604.62 |
5685 | 2009.08.18 21:30 | close | 2876 | 0.01 | 1.41412 | 0.00000 | 0.00000 | 0.45 | 11605.07 |
5686 | 2009.08.18 21:33 | close | 2873 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.40 | 11605.47 |
5687 | 2009.08.18 21:36 | buy | 2878 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
5688 | 2009.08.18 21:40 | close | 2871 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 0.59 | 11606.06 |
5689 | 2009.08.18 21:43 | buy | 2879 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
5690 | 2009.08.18 21:46 | close | 2861 | 0.01 | 1.41280 | 0.00000 | 0.00000 | 0.52 | 11606.58 |
5691 | 2009.08.18 21:50 | close | 2864 | 0.01 | 1.41304 | 0.00000 | 0.00000 | 0.42 | 11607.00 |
5692 | 2009.08.18 21:53 | buy | 2880 | 0.01 | 1.41292 | 0.00000 | 0.00000 | ||
5693 | 2009.08.18 21:56 | sell | 2881 | 0.01 | 1.41311 | 0.00000 | 0.00000 | ||
5694 | 2009.08.18 22:02 | close | 2881 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.54 | 11607.54 |
5695 | 2009.08.18 22:05 | buy | 2882 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
5696 | 2009.08.18 22:07 | buy | 2883 | 0.01 | 1.41251 | 0.00000 | 0.00000 | ||
5697 | 2009.08.18 22:15 | sell | 2884 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
5698 | 2009.08.18 22:20 | close | 2882 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 0.35 | 11607.89 |
5699 | 2009.08.18 22:22 | close | 2883 | 0.01 | 1.41286 | 0.00000 | 0.00000 | 0.35 | 11608.24 |
5700 | 2009.08.18 22:25 | sell | 2885 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
5701 | 2009.08.18 22:40 | sell | 2886 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
5702 | 2009.08.18 22:45 | close | 2880 | 0.01 | 1.41330 | 0.00000 | 0.00000 | 0.38 | 11608.62 |
5703 | 2009.08.18 22:47 | sell | 2887 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
5704 | 2009.08.18 22:50 | sell | 2888 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
5705 | 2009.08.18 23:07 | sell | 2889 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
5706 | 2009.08.18 23:15 | close | 2888 | 0.01 | 1.41310 | 0.00000 | 0.00000 | 0.43 | 11609.05 |
5707 | 2009.08.18 23:17 | close | 2889 | 0.01 | 1.41320 | 0.00000 | 0.00000 | 0.46 | 11609.51 |
5708 | 2009.08.18 23:20 | close | 2886 | 0.01 | 1.41268 | 0.00000 | 0.00000 | 0.40 | 11609.91 |
5709 | 2009.08.18 23:22 | close | 2887 | 0.01 | 1.41289 | 0.00000 | 0.00000 | 0.34 | 11610.25 |
5710 | 2009.08.18 23:25 | buy | 2890 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
5711 | 2009.08.18 23:27 | close | 2890 | 0.01 | 1.41319 | 0.00000 | 0.00000 | 0.41 | 11610.66 |
5712 | 2009.08.18 23:30 | sell | 2891 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
5713 | 2009.08.18 23:35 | buy | 2892 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
5714 | 2009.08.18 23:40 | buy | 2893 | 0.01 | 1.41314 | 0.00000 | 0.00000 | ||
5715 | 2009.08.18 23:45 | buy | 2894 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
5716 | 2009.08.18 23:50 | close | 2891 | 0.01 | 1.41266 | 0.00000 | 0.00000 | 0.52 | 11611.18 |
5717 | 2009.08.18 23:52 | buy | 2895 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
5718 | 2009.08.18 23:59 | sell | 2896 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
5719 | 2009.08.19 00:00 | close | 2895 | 0.01 | 1.41314 | 0.00000 | 0.00000 | 0.34 | 11611.51 |
5720 | 2009.08.19 00:20 | close | 2885 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.33 | 11611.84 |
5721 | 2009.08.19 00:22 | close | 2896 | 0.01 | 1.41271 | 0.00000 | 0.00000 | 0.35 | 11612.19 |
5722 | 2009.08.19 00:25 | buy | 2897 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
5723 | 2009.08.19 00:40 | close | 2897 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.31 | 11612.50 |
5724 | 2009.08.19 00:45 | close | 2894 | 0.01 | 1.41329 | 0.00000 | 0.00000 | 0.36 | 11612.86 |
5725 | 2009.08.19 00:47 | sell | 2898 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
5726 | 2009.08.19 00:50 | close | 2892 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.37 | 11613.22 |
5727 | 2009.08.19 00:52 | sell | 2899 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
5728 | 2009.08.19 00:55 | close | 2893 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.38 | 11613.60 |
5729 | 2009.08.19 00:59 | close | 2899 | 0.01 | 1.41294 | 0.00000 | 0.00000 | 0.47 | 11614.07 |
5730 | 2009.08.19 01:00 | buy | 2900 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
5731 | 2009.08.19 01:10 | close | 2900 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.51 | 11614.58 |
5732 | 2009.08.19 01:12 | sell | 2901 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
5733 | 2009.08.19 01:15 | close | 2879 | 0.01 | 1.41400 | 0.00000 | 0.00000 | 0.60 | 11615.18 |
5734 | 2009.08.19 01:17 | sell | 2902 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
5735 | 2009.08.19 01:20 | close | 2878 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.71 | 11615.88 |
5736 | 2009.08.19 01:22 | sell | 2903 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
5737 | 2009.08.19 01:25 | sell | 2904 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
5738 | 2009.08.19 01:27 | buy | 2905 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
5739 | 2009.08.19 01:32 | close | 2905 | 0.01 | 1.41442 | 0.00000 | 0.00000 | 0.40 | 11616.28 |
5740 | 2009.08.19 01:35 | sell | 2906 | 0.01 | 1.41469 | 0.00000 | 0.00000 | ||
5741 | 2009.08.19 01:37 | close | 2906 | 0.01 | 1.41431 | 0.00000 | 0.00000 | 0.38 | 11616.66 |
5742 | 2009.08.19 01:40 | close | 2488 | 0.01 | 1.41552 | 0.00000 | 0.00000 | 0.40 | 11617.06 |
5743 | 2009.08.19 01:42 | close | 2874 | 0.01 | 1.41525 | 0.00000 | 0.00000 | 0.62 | 11617.68 |
5744 | 2009.08.19 01:45 | close | 2443 | 0.01 | 1.41635 | 0.00000 | 0.00000 | 0.41 | 11618.09 |
5745 | 2009.08.19 01:47 | close | 2446 | 0.01 | 1.41607 | 0.00000 | 0.00000 | 0.39 | 11618.48 |
5746 | 2009.08.19 01:50 | close | 2416 | 0.01 | 1.41718 | 0.00000 | 0.00000 | 0.42 | 11618.91 |
5747 | 2009.08.19 01:52 | close | 2442 | 0.01 | 1.41663 | 0.00000 | 0.00000 | 0.50 | 11619.41 |
5748 | 2009.08.19 01:55 | close | 2440 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 0.41 | 11619.82 |
5749 | 2009.08.19 01:57 | close | 2456 | 0.01 | 1.41607 | 0.00000 | 0.00000 | 0.52 | 11620.34 |
5750 | 2009.08.19 01:59 | close | 2486 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 1.29 | 11621.63 |
5751 | 2009.08.19 02:00 | close | 2877 | 0.01 | 1.41659 | 0.00000 | 0.00000 | 2.17 | 11623.80 |
5752 | 2009.08.19 02:02 | buy | 2907 | 0.01 | 1.41674 | 0.00000 | 0.00000 | ||
5753 | 2009.08.19 02:02 | sell | 2908 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
5754 | 2009.08.19 02:05 | buy | 2909 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
5755 | 2009.08.19 02:07 | sell | 2910 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
5756 | 2009.08.19 02:10 | close | 2908 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 0.38 | 11624.18 |
5757 | 2009.08.19 02:12 | close | 2910 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 0.38 | 11624.56 |
5758 | 2009.08.19 02:15 | buy | 2911 | 0.01 | 1.41564 | 0.00000 | 0.00000 | ||
5759 | 2009.08.19 02:15 | sell | 2912 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
5760 | 2009.08.19 02:17 | sell | 2913 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
5761 | 2009.08.19 02:20 | close | 2912 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.56 | 11625.12 |
5762 | 2009.08.19 02:22 | close | 2913 | 0.01 | 1.41528 | 0.00000 | 0.00000 | 0.37 | 11625.49 |
5763 | 2009.08.19 02:25 | buy | 2914 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
5764 | 2009.08.19 02:25 | sell | 2915 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
5765 | 2009.08.19 02:27 | close | 2914 | 0.01 | 1.41547 | 0.00000 | 0.00000 | 0.38 | 11625.87 |
5766 | 2009.08.19 02:27 | buy | 2916 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
5767 | 2009.08.19 02:27 | sell | 2917 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
5768 | 2009.08.19 02:32 | buy | 2918 | 0.01 | 1.41494 | 0.00000 | 0.00000 | ||
5769 | 2009.08.19 02:37 | close | 2917 | 0.01 | 1.41485 | 0.00000 | 0.00000 | 0.37 | 11626.24 |
5770 | 2009.08.19 02:40 | sell | 2919 | 0.01 | 1.41515 | 0.00000 | 0.00000 | ||
5771 | 2009.08.19 02:45 | close | 2918 | 0.01 | 1.41543 | 0.00000 | 0.00000 | 0.49 | 11626.73 |
5772 | 2009.08.19 02:47 | sell | 2920 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
5773 | 2009.08.19 02:50 | close | 2916 | 0.01 | 1.41571 | 0.00000 | 0.00000 | 0.32 | 11627.05 |
5774 | 2009.08.19 02:52 | sell | 2921 | 0.01 | 1.41552 | 0.00000 | 0.00000 | ||
5775 | 2009.08.19 02:55 | sell | 2922 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
5776 | 2009.08.19 02:57 | buy | 2923 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
5777 | 2009.08.19 03:07 | sell | 2924 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
5778 | 2009.08.19 03:10 | close | 2920 | 0.01 | 1.41501 | 0.00000 | 0.00000 | 0.33 | 11627.38 |
5779 | 2009.08.19 03:12 | close | 2922 | 0.01 | 1.41525 | 0.00000 | 0.00000 | 0.37 | 11627.75 |
5780 | 2009.08.19 03:15 | close | 2915 | 0.01 | 1.41427 | 0.00000 | 0.00000 | 0.65 | 11628.40 |
5781 | 2009.08.19 03:17 | close | 2919 | 0.01 | 1.41452 | 0.00000 | 0.00000 | 0.63 | 11629.03 |
5782 | 2009.08.19 03:20 | close | 2902 | 0.01 | 1.41330 | 0.00000 | 0.00000 | 0.55 | 11629.58 |
5783 | 2009.08.19 03:22 | close | 2903 | 0.01 | 1.41379 | 0.00000 | 0.00000 | 0.37 | 11629.95 |
5784 | 2009.08.19 03:25 | close | 2904 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.77 | 11630.72 |
5785 | 2009.08.19 03:27 | close | 2921 | 0.01 | 1.41427 | 0.00000 | 0.00000 | 1.25 | 11631.97 |
5786 | 2009.08.19 03:27 | close | 2924 | 0.01 | 1.41445 | 0.00000 | 0.00000 | 1.36 | 11633.33 |
5787 | 2009.08.19 03:30 | buy | 2925 | 0.01 | 1.41443 | 0.00000 | 0.00000 | ||
5788 | 2009.08.19 03:30 | sell | 2926 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
5789 | 2009.08.19 03:32 | sell | 2927 | 0.01 | 1.41466 | 0.00000 | 0.00000 | ||
5790 | 2009.08.19 03:37 | close | 2925 | 0.01 | 1.41487 | 0.00000 | 0.00000 | 0.44 | 11633.77 |
5791 | 2009.08.19 03:40 | close | 2927 | 0.01 | 1.41421 | 0.00000 | 0.00000 | 0.45 | 11634.22 |
5792 | 2009.08.19 03:42 | buy | 2928 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
5793 | 2009.08.19 03:45 | close | 2926 | 0.01 | 1.41358 | 0.00000 | 0.00000 | 0.68 | 11634.90 |
5794 | 2009.08.19 03:47 | buy | 2929 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
5795 | 2009.08.19 03:47 | sell | 2930 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
5796 | 2009.08.19 03:50 | close | 2898 | 0.01 | 1.41275 | 0.00000 | 0.00000 | 0.43 | 11635.33 |
5797 | 2009.08.19 03:52 | close | 2930 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 0.45 | 11635.78 |
5798 | 2009.08.19 03:55 | close | 2901 | 0.01 | 1.41296 | 0.00000 | 0.00000 | 0.42 | 11636.20 |
5799 | 2009.08.19 03:57 | buy | 2931 | 0.01 | 1.41358 | 0.00000 | 0.00000 | ||
5800 | 2009.08.19 03:57 | sell | 2932 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
5801 | 2009.08.19 03:59 | buy | 2933 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
5802 | 2009.08.19 04:10 | close | 2933 | 0.01 | 1.41381 | 0.00000 | 0.00000 | 0.37 | 11636.57 |
5803 | 2009.08.19 04:12 | sell | 2934 | 0.01 | 1.41369 | 0.00000 | 0.00000 | ||
5804 | 2009.08.19 04:15 | close | 2929 | 0.01 | 1.41417 | 0.00000 | 0.00000 | 0.38 | 11636.95 |
5805 | 2009.08.19 04:17 | close | 2931 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 0.47 | 11637.42 |
5806 | 2009.08.19 04:20 | sell | 2935 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
5807 | 2009.08.19 04:27 | close | 2935 | 0.01 | 1.41422 | 0.00000 | 0.00000 | 0.32 | 11637.74 |
5808 | 2009.08.19 04:27 | buy | 2936 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
5809 | 2009.08.19 04:27 | sell | 2937 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
5810 | 2009.08.19 04:37 | sell | 2938 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
5811 | 2009.08.19 04:40 | buy | 2939 | 0.01 | 1.41418 | 0.00000 | 0.00000 | ||
5812 | 2009.08.19 04:45 | close | 2938 | 0.01 | 1.41395 | 0.00000 | 0.00000 | 0.36 | 11638.10 |
5813 | 2009.08.19 04:47 | buy | 2940 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
5814 | 2009.08.19 04:50 | close | 2937 | 0.01 | 1.41365 | 0.00000 | 0.00000 | 0.49 | 11638.59 |
5815 | 2009.08.19 04:52 | buy | 2941 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
5816 | 2009.08.19 04:59 | sell | 2942 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
5817 | 2009.08.19 05:02 | close | 2941 | 0.01 | 1.41416 | 0.00000 | 0.00000 | 0.36 | 11638.95 |
5818 | 2009.08.19 05:07 | sell | 2943 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
5819 | 2009.08.19 05:15 | close | 2942 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.43 | 11639.38 |
5820 | 2009.08.19 05:17 | close | 2943 | 0.01 | 1.41376 | 0.00000 | 0.00000 | 0.52 | 11639.90 |
5821 | 2009.08.19 05:20 | close | 2934 | 0.01 | 1.41318 | 0.00000 | 0.00000 | 0.51 | 11640.41 |
5822 | 2009.08.19 05:22 | buy | 2944 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
5823 | 2009.08.19 05:25 | buy | 2945 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
5824 | 2009.08.19 05:30 | sell | 2946 | 0.01 | 1.41356 | 0.00000 | 0.00000 | ||
5825 | 2009.08.19 05:43 | close | 2944 | 0.01 | 1.41372 | 0.00000 | 0.00000 | 0.31 | 11640.72 |
5826 | 2009.08.19 05:46 | close | 2945 | 0.01 | 1.41367 | 0.00000 | 0.00000 | 0.37 | 11641.09 |
5827 | 2009.08.19 05:50 | sell | 2947 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
5828 | 2009.08.19 05:59 | sell | 2948 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
5829 | 2009.08.19 06:02 | buy | 2949 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
5830 | 2009.08.19 06:15 | close | 2940 | 0.01 | 1.41442 | 0.00000 | 0.00000 | 0.39 | 11641.48 |
5831 | 2009.08.19 06:17 | close | 2949 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.46 | 11641.94 |
5832 | 2009.08.19 06:20 | close | 2928 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.31 | 11642.25 |
5833 | 2009.08.19 06:22 | close | 2939 | 0.01 | 1.41452 | 0.00000 | 0.00000 | 0.34 | 11642.59 |
5834 | 2009.08.19 06:25 | close | 2936 | 0.01 | 1.41463 | 0.00000 | 0.00000 | 0.32 | 11642.91 |
5835 | 2009.08.19 06:27 | buy | 2950 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
5836 | 2009.08.19 06:27 | sell | 2951 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
5837 | 2009.08.19 06:27 | sell | 2952 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
5838 | 2009.08.19 06:37 | close | 2952 | 0.01 | 1.41429 | 0.00000 | 0.00000 | 0.35 | 11643.26 |
5839 | 2009.08.19 06:40 | close | 2950 | 0.01 | 1.41482 | 0.00000 | 0.00000 | 0.33 | 11643.59 |
5840 | 2009.08.19 06:42 | buy | 2953 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
5841 | 2009.08.19 06:42 | sell | 2954 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
5842 | 2009.08.19 06:45 | close | 2953 | 0.01 | 1.41525 | 0.00000 | 0.00000 | 0.40 | 11643.99 |
5843 | 2009.08.19 06:47 | buy | 2955 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
5844 | 2009.08.19 06:47 | sell | 2956 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
5845 | 2009.08.19 06:50 | close | 2955 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 0.39 | 11644.38 |
5846 | 2009.08.19 06:52 | sell | 2957 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
5847 | 2009.08.19 06:55 | sell | 2958 | 0.01 | 1.41553 | 0.00000 | 0.00000 | ||
5848 | 2009.08.19 06:57 | buy | 2959 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
5849 | 2009.08.19 07:05 | close | 2957 | 0.01 | 1.41503 | 0.00000 | 0.00000 | 0.36 | 11644.74 |
5850 | 2009.08.19 07:10 | close | 2956 | 0.01 | 1.41452 | 0.00000 | 0.00000 | 0.59 | 11645.33 |
5851 | 2009.08.19 07:12 | close | 2958 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.76 | 11646.09 |
5852 | 2009.08.19 07:15 | close | 2951 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.57 | 11646.66 |
5853 | 2009.08.19 07:17 | close | 2954 | 0.01 | 1.41401 | 0.00000 | 0.00000 | 0.67 | 11647.33 |
5854 | 2009.08.19 07:20 | close | 2932 | 0.01 | 1.41273 | 0.00000 | 0.00000 | 0.68 | 11648.01 |
5855 | 2009.08.19 07:22 | close | 2946 | 0.01 | 1.41324 | 0.00000 | 0.00000 | 0.32 | 11648.33 |
5856 | 2009.08.19 07:25 | close | 2947 | 0.01 | 1.41299 | 0.00000 | 0.00000 | 0.88 | 11649.21 |
5857 | 2009.08.19 07:27 | buy | 2960 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
5858 | 2009.08.19 07:27 | close | 2948 | 0.01 | 1.41279 | 0.00000 | 0.00000 | 1.23 | 11650.44 |
5859 | 2009.08.19 07:30 | buy | 2961 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
5860 | 2009.08.19 07:37 | sell | 2962 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
5861 | 2009.08.19 07:40 | close | 2858 | 0.01 | 1.41229 | 0.00000 | 0.00000 | 0.35 | 11650.79 |
5862 | 2009.08.19 07:42 | close | 2884 | 0.01 | 1.41249 | 0.00000 | 0.00000 | 0.30 | 11651.09 |
5863 | 2009.08.19 07:45 | close | 2962 | 0.01 | 1.41171 | 0.00000 | 0.00000 | 1.20 | 11652.29 |
5864 | 2009.08.19 07:47 | buy | 2963 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
5865 | 2009.08.19 07:47 | sell | 2964 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
5866 | 2009.08.19 07:50 | close | 2964 | 0.01 | 1.41092 | 0.00000 | 0.00000 | 0.81 | 11653.10 |
5867 | 2009.08.19 07:52 | buy | 2965 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
5868 | 2009.08.19 07:52 | sell | 2966 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
5869 | 2009.08.19 07:55 | buy | 2967 | 0.01 | 1.41112 | 0.00000 | 0.00000 | ||
5870 | 2009.08.19 07:57 | close | 2967 | 0.01 | 1.41154 | 0.00000 | 0.00000 | 0.42 | 11653.52 |
5871 | 2009.08.19 07:59 | close | 2965 | 0.01 | 1.41170 | 0.00000 | 0.00000 | 0.39 | 11653.91 |
5872 | 2009.08.19 08:00 | sell | 2968 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
5873 | 2009.08.19 08:05 | buy | 2969 | 0.01 | 1.41164 | 0.00000 | 0.00000 | ||
5874 | 2009.08.19 08:07 | close | 2969 | 0.01 | 1.41197 | 0.00000 | 0.00000 | 0.33 | 11654.24 |
5875 | 2009.08.19 08:10 | close | 2968 | 0.01 | 1.41114 | 0.00000 | 0.00000 | 0.56 | 11654.80 |
5876 | 2009.08.19 08:12 | buy | 2970 | 0.01 | 1.41139 | 0.00000 | 0.00000 | ||
5877 | 2009.08.19 08:15 | close | 2827 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 0.45 | 11655.25 |
5878 | 2009.08.19 08:17 | close | 2966 | 0.01 | 1.41063 | 0.00000 | 0.00000 | 0.51 | 11655.76 |
5879 | 2009.08.19 08:20 | close | 2823 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.40 | 11656.16 |
5880 | 2009.08.19 08:22 | close | 2825 | 0.01 | 1.40988 | 0.00000 | 0.00000 | 0.32 | 11656.48 |
5881 | 2009.08.19 08:25 | buy | 2971 | 0.01 | 1.40963 | 0.00000 | 0.00000 | ||
5882 | 2009.08.19 08:27 | close | 2971 | 0.01 | 1.41021 | 0.00000 | 0.00000 | 0.58 | 11657.06 |
5883 | 2009.08.19 08:27 | buy | 2972 | 0.01 | 1.41032 | 0.00000 | 0.00000 | ||
5884 | 2009.08.19 08:27 | sell | 2973 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
5885 | 2009.08.19 08:32 | close | 2821 | 0.01 | 1.40884 | 0.00000 | 0.00000 | 0.57 | 11657.63 |
5886 | 2009.08.19 08:35 | close | 2822 | 0.01 | 1.40901 | 0.00000 | 0.00000 | 0.56 | 11658.19 |
5887 | 2009.08.19 08:37 | close | 2973 | 0.01 | 1.40866 | 0.00000 | 0.00000 | 1.49 | 11659.68 |
5888 | 2009.08.19 08:40 | buy | 2974 | 0.01 | 1.40954 | 0.00000 | 0.00000 | ||
5889 | 2009.08.19 08:40 | sell | 2975 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
5890 | 2009.08.19 08:42 | buy | 2976 | 0.01 | 1.40936 | 0.00000 | 0.00000 | ||
5891 | 2009.08.19 08:45 | close | 2974 | 0.01 | 1.40989 | 0.00000 | 0.00000 | 0.35 | 11660.03 |
5892 | 2009.08.19 08:47 | close | 2976 | 0.01 | 1.40972 | 0.00000 | 0.00000 | 0.36 | 11660.39 |
5893 | 2009.08.19 08:50 | sell | 2977 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
5894 | 2009.08.19 08:57 | close | 2977 | 0.01 | 1.40989 | 0.00000 | 0.00000 | 0.53 | 11660.92 |
5895 | 2009.08.19 08:59 | sell | 2978 | 0.01 | 1.41029 | 0.00000 | 0.00000 | ||
5896 | 2009.08.19 09:02 | sell | 2979 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
5897 | 2009.08.19 09:07 | sell | 2980 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
5898 | 2009.08.19 09:15 | close | 2978 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.32 | 11661.24 |
5899 | 2009.08.19 09:17 | close | 2979 | 0.01 | 1.41008 | 0.00000 | 0.00000 | 0.35 | 11661.59 |
5900 | 2009.08.19 09:20 | close | 2980 | 0.01 | 1.40955 | 0.00000 | 0.00000 | 0.99 | 11662.58 |
5901 | 2009.08.19 09:22 | buy | 2981 | 0.01 | 1.40976 | 0.00000 | 0.00000 | ||
5902 | 2009.08.19 09:22 | sell | 2982 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
5903 | 2009.08.19 09:27 | sell | 2983 | 0.01 | 1.40980 | 0.00000 | 0.00000 | ||
5904 | 2009.08.19 09:32 | close | 2975 | 0.01 | 1.40894 | 0.00000 | 0.00000 | 0.43 | 11663.01 |
5905 | 2009.08.19 09:35 | close | 2982 | 0.01 | 1.40911 | 0.00000 | 0.00000 | 0.48 | 11663.49 |
5906 | 2009.08.19 09:37 | close | 2983 | 0.01 | 1.40877 | 0.00000 | 0.00000 | 1.03 | 11664.52 |
5907 | 2009.08.19 09:40 | buy | 2984 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
5908 | 2009.08.19 09:40 | sell | 2985 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
5909 | 2009.08.19 09:42 | buy | 2986 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
5910 | 2009.08.19 09:45 | close | 2984 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.35 | 11664.87 |
5911 | 2009.08.19 09:47 | close | 2986 | 0.01 | 1.40980 | 0.00000 | 0.00000 | 0.35 | 11665.22 |
5912 | 2009.08.19 09:50 | close | 2981 | 0.01 | 1.41048 | 0.00000 | 0.00000 | 0.72 | 11665.94 |
5913 | 2009.08.19 09:52 | sell | 2987 | 0.01 | 1.41014 | 0.00000 | 0.00000 | ||
5914 | 2009.08.19 09:55 | sell | 2988 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
5915 | 2009.08.19 09:57 | close | 2988 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.34 | 11666.28 |
5916 | 2009.08.19 09:59 | buy | 2989 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
5917 | 2009.08.19 10:02 | close | 2985 | 0.01 | 1.40873 | 0.00000 | 0.00000 | 0.72 | 11667.00 |
5918 | 2009.08.19 10:05 | close | 2987 | 0.01 | 1.40891 | 0.00000 | 0.00000 | 1.23 | 11668.23 |
5919 | 2009.08.19 10:07 | buy | 2990 | 0.01 | 1.40855 | 0.00000 | 0.00000 | ||
5920 | 2009.08.19 10:10 | close | 2990 | 0.01 | 1.40929 | 0.00000 | 0.00000 | 0.74 | 11668.97 |
5921 | 2009.08.19 10:12 | buy | 2991 | 0.01 | 1.40928 | 0.00000 | 0.00000 | ||
5922 | 2009.08.19 10:12 | sell | 2992 | 0.01 | 1.40911 | 0.00000 | 0.00000 | ||
5923 | 2009.08.19 10:15 | close | 2991 | 0.01 | 1.40983 | 0.00000 | 0.00000 | 0.55 | 11669.52 |
5924 | 2009.08.19 10:17 | sell | 2993 | 0.01 | 1.40965 | 0.00000 | 0.00000 | ||
5925 | 2009.08.19 10:20 | close | 2989 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 0.53 | 11670.05 |
5926 | 2009.08.19 10:22 | buy | 2994 | 0.01 | 1.41019 | 0.00000 | 0.00000 | ||
5927 | 2009.08.19 10:22 | sell | 2995 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
5928 | 2009.08.19 10:25 | sell | 2996 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
5929 | 2009.08.19 10:27 | close | 2996 | 0.01 | 1.40982 | 0.00000 | 0.00000 | 0.38 | 11670.43 |
5930 | 2009.08.19 10:32 | close | 2972 | 0.01 | 1.41090 | 0.00000 | 0.00000 | 0.58 | 11671.01 |
5931 | 2009.08.19 10:35 | close | 2994 | 0.01 | 1.41076 | 0.00000 | 0.00000 | 0.57 | 11671.58 |
5932 | 2009.08.19 10:37 | buy | 2997 | 0.01 | 1.41121 | 0.00000 | 0.00000 | ||
5933 | 2009.08.19 10:37 | sell | 2998 | 0.01 | 1.41104 | 0.00000 | 0.00000 | ||
5934 | 2009.08.19 10:40 | close | 2998 | 0.01 | 1.41064 | 0.00000 | 0.00000 | 0.40 | 11671.98 |
5935 | 2009.08.19 10:42 | buy | 2999 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
5936 | 2009.08.19 10:42 | sell | 3000 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
5937 | 2009.08.19 10:45 | close | 3000 | 0.01 | 1.41022 | 0.00000 | 0.00000 | 0.39 | 11672.37 |
5938 | 2009.08.19 10:47 | buy | 3001 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
5939 | 2009.08.19 10:47 | sell | 3002 | 0.01 | 1.41019 | 0.00000 | 0.00000 | ||
5940 | 2009.08.19 10:50 | close | 2995 | 0.01 | 1.40965 | 0.00000 | 0.00000 | 0.37 | 11672.74 |
5941 | 2009.08.19 10:52 | buy | 3003 | 0.01 | 1.40993 | 0.00000 | 0.00000 | ||
5942 | 2009.08.19 10:55 | close | 3002 | 0.01 | 1.40979 | 0.00000 | 0.00000 | 0.40 | 11673.14 |
5943 | 2009.08.19 10:57 | sell | 3004 | 0.01 | 1.41005 | 0.00000 | 0.00000 | ||
5944 | 2009.08.19 11:15 | close | 3003 | 0.01 | 1.41029 | 0.00000 | 0.00000 | 0.36 | 11673.50 |
5945 | 2009.08.19 11:17 | sell | 3005 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
5946 | 2009.08.19 11:20 | sell | 3006 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
5947 | 2009.08.19 11:27 | close | 3006 | 0.01 | 1.41006 | 0.00000 | 0.00000 | 0.46 | 11673.96 |
5948 | 2009.08.19 11:30 | buy | 3007 | 0.01 | 1.41005 | 0.00000 | 0.00000 | ||
5949 | 2009.08.19 11:32 | buy | 3008 | 0.01 | 1.40993 | 0.00000 | 0.00000 | ||
5950 | 2009.08.19 11:37 | close | 3005 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 0.37 | 11674.33 |
5951 | 2009.08.19 11:45 | close | 3007 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 0.33 | 11674.66 |
5952 | 2009.08.19 11:47 | close | 3008 | 0.01 | 1.41029 | 0.00000 | 0.00000 | 0.36 | 11675.02 |
5953 | 2009.08.19 11:50 | sell | 3009 | 0.01 | 1.41064 | 0.00000 | 0.00000 | ||
5954 | 2009.08.19 12:07 | close | 3001 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 0.32 | 11675.34 |
5955 | 2009.08.19 12:10 | buy | 3010 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
5956 | 2009.08.19 12:15 | buy | 3011 | 0.01 | 1.41040 | 0.00000 | 0.00000 | ||
5957 | 2009.08.19 12:20 | close | 3009 | 0.01 | 1.41014 | 0.00000 | 0.00000 | 0.50 | 11675.84 |
5958 | 2009.08.19 12:22 | buy | 3012 | 0.01 | 1.41027 | 0.00000 | 0.00000 | ||
5959 | 2009.08.19 12:27 | sell | 3013 | 0.01 | 1.41023 | 0.00000 | 0.00000 | ||
5960 | 2009.08.19 12:32 | buy | 3014 | 0.01 | 1.41011 | 0.00000 | 0.00000 | ||
5961 | 2009.08.19 12:45 | sell | 3015 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
5962 | 2009.08.19 12:50 | close | 3012 | 0.01 | 1.41058 | 0.00000 | 0.00000 | 0.31 | 11676.15 |
5963 | 2009.08.19 12:52 | close | 3014 | 0.01 | 1.41045 | 0.00000 | 0.00000 | 0.34 | 11676.49 |
5964 | 2009.08.19 12:55 | sell | 3016 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
5965 | 2009.08.19 13:03 | close | 2997 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 0.35 | 11676.84 |
5966 | 2009.08.19 13:06 | close | 2999 | 0.01 | 1.41130 | 0.00000 | 0.00000 | 0.52 | 11677.36 |
5967 | 2009.08.19 13:10 | close | 2963 | 0.01 | 1.41232 | 0.00000 | 0.00000 | 0.42 | 11677.78 |
5968 | 2009.08.19 13:13 | close | 2970 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 0.68 | 11678.46 |
5969 | 2009.08.19 13:16 | close | 3010 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 2.49 | 11680.95 |
5970 | 2009.08.19 13:20 | close | 3011 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 2.17 | 11683.12 |
5971 | 2009.08.19 13:23 | sell | 3017 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
5972 | 2009.08.19 13:26 | close | 3017 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 0.59 | 11683.71 |
5973 | 2009.08.19 13:26 | sell | 3018 | 0.01 | 1.41253 | 0.00000 | 0.00000 | ||
5974 | 2009.08.19 13:30 | buy | 3019 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
5975 | 2009.08.19 13:32 | buy | 3020 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
5976 | 2009.08.19 13:40 | sell | 3021 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
5977 | 2009.08.19 13:45 | close | 3020 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 0.56 | 11684.27 |
5978 | 2009.08.19 13:47 | sell | 3022 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
5979 | 2009.08.19 13:50 | close | 2961 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 0.50 | 11684.77 |
5980 | 2009.08.19 13:52 | close | 3019 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 0.40 | 11685.17 |
5981 | 2009.08.19 13:55 | buy | 3023 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
5982 | 2009.08.19 13:55 | sell | 3024 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
5983 | 2009.08.19 13:57 | buy | 3025 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
5984 | 2009.08.19 13:59 | close | 3024 | 0.01 | 1.41277 | 0.00000 | 0.00000 | 0.41 | 11685.58 |
5985 | 2009.08.19 14:00 | buy | 3026 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
5986 | 2009.08.19 14:07 | close | 3026 | 0.01 | 1.41321 | 0.00000 | 0.00000 | 0.46 | 11686.04 |
5987 | 2009.08.19 14:10 | close | 3018 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.62 | 11686.66 |
5988 | 2009.08.19 14:12 | close | 3021 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 0.38 | 11687.04 |
5989 | 2009.08.19 14:15 | close | 3022 | 0.01 | 1.41081 | 0.00000 | 0.00000 | 2.06 | 11689.10 |
5990 | 2009.08.19 14:17 | buy | 3027 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
5991 | 2009.08.19 14:17 | sell | 3028 | 0.01 | 1.41101 | 0.00000 | 0.00000 | ||
5992 | 2009.08.19 14:20 | close | 2993 | 0.01 | 1.40934 | 0.00000 | 0.00000 | 0.31 | 11689.41 |
5993 | 2009.08.19 14:22 | close | 3015 | 0.01 | 1.41007 | 0.00000 | 0.00000 | 0.32 | 11689.73 |
5994 | 2009.08.19 14:25 | close | 3004 | 0.01 | 1.40971 | 0.00000 | 0.00000 | 0.34 | 11690.07 |
5995 | 2009.08.19 14:27 | buy | 3029 | 0.01 | 1.41081 | 0.00000 | 0.00000 | ||
5996 | 2009.08.19 14:32 | close | 3028 | 0.01 | 1.41025 | 0.00000 | 0.00000 | 0.76 | 11690.83 |
5997 | 2009.08.19 14:35 | buy | 3030 | 0.01 | 1.41045 | 0.00000 | 0.00000 | ||
5998 | 2009.08.19 14:37 | close | 3016 | 0.01 | 1.41005 | 0.00000 | 0.00000 | 0.47 | 11691.30 |
5999 | 2009.08.19 14:40 | close | 3030 | 0.01 | 1.41088 | 0.00000 | 0.00000 | 0.43 | 11691.73 |
6000 | 2009.08.19 14:42 | sell | 3031 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
6001 | 2009.08.19 14:45 | close | 3029 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 0.67 | 11692.40 |
6002 | 2009.08.19 14:47 | sell | 3032 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
6003 | 2009.08.19 14:50 | close | 3027 | 0.01 | 1.41208 | 0.00000 | 0.00000 | 0.90 | 11693.30 |
6004 | 2009.08.19 14:52 | buy | 3033 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
6005 | 2009.08.19 14:52 | sell | 3034 | 0.01 | 1.41168 | 0.00000 | 0.00000 | ||
6006 | 2009.08.19 14:55 | sell | 3035 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
6007 | 2009.08.19 14:57 | close | 3035 | 0.01 | 1.41145 | 0.00000 | 0.00000 | 0.43 | 11693.73 |
6008 | 2009.08.19 14:59 | close | 3034 | 0.01 | 1.41134 | 0.00000 | 0.00000 | 0.34 | 11694.07 |
6009 | 2009.08.19 15:00 | buy | 3036 | 0.01 | 1.41135 | 0.00000 | 0.00000 | ||
6010 | 2009.08.19 15:07 | buy | 3037 | 0.01 | 1.41125 | 0.00000 | 0.00000 | ||
6011 | 2009.08.19 15:10 | close | 3036 | 0.01 | 1.41180 | 0.00000 | 0.00000 | 0.45 | 11694.52 |
6012 | 2009.08.19 15:12 | close | 3037 | 0.01 | 1.41165 | 0.00000 | 0.00000 | 0.40 | 11694.92 |
6013 | 2009.08.19 15:15 | close | 3033 | 0.01 | 1.41223 | 0.00000 | 0.00000 | 0.38 | 11695.30 |
6014 | 2009.08.19 15:17 | buy | 3038 | 0.01 | 1.41226 | 0.00000 | 0.00000 | ||
6015 | 2009.08.19 15:17 | sell | 3039 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
6016 | 2009.08.19 15:20 | close | 3038 | 0.01 | 1.41266 | 0.00000 | 0.00000 | 0.40 | 11695.70 |
6017 | 2009.08.19 15:22 | buy | 3040 | 0.01 | 1.41254 | 0.00000 | 0.00000 | ||
6018 | 2009.08.19 15:22 | sell | 3041 | 0.01 | 1.41237 | 0.00000 | 0.00000 | ||
6019 | 2009.08.19 15:25 | sell | 3042 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
6020 | 2009.08.19 15:27 | buy | 3043 | 0.01 | 1.41226 | 0.00000 | 0.00000 | ||
6021 | 2009.08.19 15:27 | close | 3039 | 0.01 | 1.41153 | 0.00000 | 0.00000 | 0.56 | 11696.26 |
6022 | 2009.08.19 15:30 | close | 3041 | 0.01 | 1.41154 | 0.00000 | 0.00000 | 0.83 | 11697.09 |
6023 | 2009.08.19 15:32 | close | 3042 | 0.01 | 1.41170 | 0.00000 | 0.00000 | 0.82 | 11697.91 |
6024 | 2009.08.19 15:35 | buy | 3044 | 0.01 | 1.41205 | 0.00000 | 0.00000 | ||
6025 | 2009.08.19 15:35 | sell | 3045 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
6026 | 2009.08.19 15:37 | close | 3045 | 0.01 | 1.41134 | 0.00000 | 0.00000 | 0.54 | 11698.45 |
6027 | 2009.08.19 15:40 | close | 3040 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.41 | 11698.86 |
6028 | 2009.08.19 15:42 | close | 3043 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 0.34 | 11699.20 |
6029 | 2009.08.19 15:45 | close | 3023 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.67 | 11699.87 |
6030 | 2009.08.19 15:47 | close | 3025 | 0.01 | 1.41366 | 0.00000 | 0.00000 | 0.62 | 11700.49 |
6031 | 2009.08.19 15:50 | close | 2960 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 1.34 | 11701.83 |
6032 | 2009.08.19 15:52 | close | 3044 | 0.01 | 1.41438 | 0.00000 | 0.00000 | 2.33 | 11704.16 |
6033 | 2009.08.19 15:55 | buy | 3046 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
6034 | 2009.08.19 15:55 | sell | 3047 | 0.01 | 1.41473 | 0.00000 | 0.00000 | ||
6035 | 2009.08.19 15:57 | close | 3047 | 0.01 | 1.41383 | 0.00000 | 0.00000 | 0.90 | 11705.06 |
6036 | 2009.08.19 15:59 | sell | 3048 | 0.01 | 1.41481 | 0.00000 | 0.00000 | ||
6037 | 2009.08.19 16:05 | close | 2909 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.45 | 11705.51 |
6038 | 2009.08.19 16:10 | close | 2911 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 0.93 | 11706.44 |
6039 | 2009.08.19 16:15 | close | 2413 | 0.01 | 1.41829 | 0.00000 | 0.00000 | 1.16 | 11707.60 |
6040 | 2009.08.19 16:20 | close | 2907 | 0.01 | 1.41786 | 0.00000 | 0.00000 | 1.12 | 11708.72 |
6041 | 2009.08.19 16:25 | close | 2401 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 0.37 | 11709.09 |
6042 | 2009.08.19 16:30 | close | 2403 | 0.01 | 1.41957 | 0.00000 | 0.00000 | 0.65 | 11709.75 |
6043 | 2009.08.19 16:32 | close | 2404 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 1.06 | 11710.81 |
6044 | 2009.08.19 16:35 | close | 2409 | 0.01 | 1.42008 | 0.00000 | 0.00000 | 1.64 | 11712.45 |
6045 | 2009.08.19 16:37 | close | 2412 | 0.01 | 1.41948 | 0.00000 | 0.00000 | 1.22 | 11713.67 |
6046 | 2009.08.19 16:40 | close | 2398 | 0.01 | 1.42097 | 0.00000 | 0.00000 | 0.87 | 11714.54 |
6047 | 2009.08.19 16:42 | close | 2923 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 5.16 | 11719.70 |
6048 | 2009.08.19 16:45 | close | 2366 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 1.09 | 11720.79 |
6049 | 2009.08.19 16:47 | close | 2959 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 6.29 | 11727.08 |
6050 | 2009.08.19 16:50 | close | 3046 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 7.86 | 11734.94 |
6051 | 2009.08.19 16:52 | buy | 3049 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
6052 | 2009.08.19 16:52 | sell | 3050 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
6053 | 2009.08.19 16:55 | sell | 3051 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
6054 | 2009.08.19 16:59 | close | 3050 | 0.01 | 1.42174 | 0.00000 | 0.00000 | 0.42 | 11735.36 |
6055 | 2009.08.19 17:00 | close | 3051 | 0.01 | 1.42175 | 0.00000 | 0.00000 | 0.71 | 11736.07 |
6056 | 2009.08.19 17:02 | buy | 3052 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
6057 | 2009.08.19 17:02 | sell | 3053 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
6058 | 2009.08.19 17:05 | sell | 3054 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
6059 | 2009.08.19 17:07 | close | 3054 | 0.01 | 1.42095 | 0.00000 | 0.00000 | 0.46 | 11736.53 |
6060 | 2009.08.19 17:10 | close | 3052 | 0.01 | 1.42236 | 0.00000 | 0.00000 | 1.09 | 11737.62 |
6061 | 2009.08.19 17:12 | buy | 3055 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
6062 | 2009.08.19 17:12 | sell | 3056 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
6063 | 2009.08.19 17:15 | close | 3049 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 0.97 | 11738.59 |
6064 | 2009.08.19 17:17 | close | 3055 | 0.01 | 1.42299 | 0.00000 | 0.00000 | 0.78 | 11739.37 |
6065 | 2009.08.19 17:20 | close | 2343 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.30 | 11739.67 |
6066 | 2009.08.19 17:22 | close | 2363 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.58 | 11740.24 |
6067 | 2009.08.19 17:25 | sell | 3057 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
6068 | 2009.08.19 17:27 | close | 3057 | 0.01 | 1.42316 | 0.00000 | 0.00000 | 0.77 | 11741.01 |
6069 | 2009.08.19 17:27 | buy | 3058 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
6070 | 2009.08.19 17:27 | sell | 3059 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
6071 | 2009.08.19 17:32 | buy | 3060 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
6072 | 2009.08.19 17:37 | close | 3056 | 0.01 | 1.42154 | 0.00000 | 0.00000 | 0.50 | 11741.51 |
6073 | 2009.08.19 17:40 | close | 3058 | 0.01 | 1.42371 | 0.00000 | 0.00000 | 1.30 | 11742.81 |
6074 | 2009.08.19 17:42 | close | 3060 | 0.01 | 1.42324 | 0.00000 | 0.00000 | 1.23 | 11744.04 |
6075 | 2009.08.19 17:45 | close | 2335 | 0.01 | 1.42512 | 0.00000 | 0.00000 | 0.63 | 11744.67 |
6076 | 2009.08.19 17:47 | close | 2349 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 0.94 | 11745.61 |
6077 | 2009.08.19 17:50 | sell | 3061 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
6078 | 2009.08.19 17:52 | close | 3061 | 0.01 | 1.42575 | 0.00000 | 0.00000 | 0.77 | 11746.38 |
6079 | 2009.08.19 17:55 | buy | 3062 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
6080 | 2009.08.19 17:55 | sell | 3063 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
6081 | 2009.08.19 17:57 | close | 3063 | 0.01 | 1.42482 | 0.00000 | 0.00000 | 1.23 | 11747.61 |
6082 | 2009.08.19 17:59 | sell | 3064 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
6083 | 2009.08.19 18:02 | sell | 3065 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
6084 | 2009.08.19 18:07 | close | 3062 | 0.01 | 1.42663 | 0.00000 | 0.00000 | 0.41 | 11748.02 |
6085 | 2009.08.19 18:10 | close | 3065 | 0.01 | 1.42587 | 0.00000 | 0.00000 | 0.53 | 11748.55 |
6086 | 2009.08.19 18:12 | buy | 3066 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
6087 | 2009.08.19 18:15 | close | 3064 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 0.98 | 11749.53 |
6088 | 2009.08.19 18:17 | buy | 3067 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
6089 | 2009.08.19 18:17 | sell | 3068 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
6090 | 2009.08.19 18:20 | close | 3068 | 0.01 | 1.42423 | 0.00000 | 0.00000 | 1.00 | 11750.53 |
6091 | 2009.08.19 18:22 | buy | 3069 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
6092 | 2009.08.19 18:22 | sell | 3070 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
6093 | 2009.08.19 18:25 | buy | 3071 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
6094 | 2009.08.19 18:27 | close | 3071 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.53 | 11751.06 |
6095 | 2009.08.19 18:32 | buy | 3072 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
6096 | 2009.08.19 18:37 | buy | 3073 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
6097 | 2009.08.19 18:40 | close | 3069 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 0.33 | 11751.39 |
6098 | 2009.08.19 18:42 | close | 3072 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.35 | 11751.74 |
6099 | 2009.08.19 18:45 | close | 3073 | 0.01 | 1.42555 | 0.00000 | 0.00000 | 1.23 | 11752.97 |
6100 | 2009.08.19 18:47 | sell | 3074 | 0.01 | 1.42538 | 0.00000 | 0.00000 | ||
6101 | 2009.08.19 18:50 | close | 3067 | 0.01 | 1.42608 | 0.00000 | 0.00000 | 0.68 | 11753.65 |
6102 | 2009.08.19 18:52 | buy | 3075 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
6103 | 2009.08.19 18:52 | sell | 3076 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
6104 | 2009.08.19 18:55 | sell | 3077 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
6105 | 2009.08.19 18:57 | close | 3077 | 0.01 | 1.42555 | 0.00000 | 0.00000 | 0.35 | 11754.00 |
6106 | 2009.08.19 18:59 | buy | 3078 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
6107 | 2009.08.19 19:02 | close | 3075 | 0.01 | 1.42636 | 0.00000 | 0.00000 | 0.46 | 11754.46 |
6108 | 2009.08.19 19:05 | close | 3078 | 0.01 | 1.42616 | 0.00000 | 0.00000 | 0.71 | 11755.17 |
6109 | 2009.08.19 19:07 | close | 3066 | 0.01 | 1.42656 | 0.00000 | 0.00000 | 0.46 | 11755.63 |
6110 | 2009.08.19 19:10 | buy | 3079 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
6111 | 2009.08.19 19:12 | sell | 3080 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
6112 | 2009.08.19 19:15 | close | 3076 | 0.01 | 1.42534 | 0.00000 | 0.00000 | 0.39 | 11756.02 |
6113 | 2009.08.19 19:17 | close | 3080 | 0.01 | 1.42554 | 0.00000 | 0.00000 | 0.42 | 11756.44 |
6114 | 2009.08.19 19:20 | close | 3074 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 0.84 | 11757.28 |
6115 | 2009.08.19 19:22 | buy | 3081 | 0.01 | 1.42494 | 0.00000 | 0.00000 | ||
6116 | 2009.08.19 19:22 | sell | 3082 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
6117 | 2009.08.19 19:25 | buy | 3083 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
6118 | 2009.08.19 19:27 | close | 3083 | 0.01 | 1.42517 | 0.00000 | 0.00000 | 0.43 | 11757.71 |
6119 | 2009.08.19 19:32 | close | 3082 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 0.49 | 11758.20 |
6120 | 2009.08.19 19:35 | buy | 3084 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
6121 | 2009.08.19 19:37 | close | 3070 | 0.01 | 1.42411 | 0.00000 | 0.00000 | 0.42 | 11758.62 |
6122 | 2009.08.19 19:40 | close | 3084 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 0.34 | 11758.96 |
6123 | 2009.08.19 19:42 | buy | 3085 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
6124 | 2009.08.19 19:42 | sell | 3086 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
6125 | 2009.08.19 19:45 | close | 3081 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.37 | 11759.33 |
6126 | 2009.08.19 19:47 | close | 3085 | 0.01 | 1.42514 | 0.00000 | 0.00000 | 0.35 | 11759.68 |
6127 | 2009.08.19 19:50 | sell | 3087 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
6128 | 2009.08.19 19:52 | buy | 3088 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
6129 | 2009.08.19 19:57 | close | 3087 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.51 | 11760.19 |
6130 | 2009.08.19 19:59 | sell | 3089 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
6131 | 2009.08.19 20:10 | buy | 3090 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
6132 | 2009.08.19 20:15 | close | 3089 | 0.01 | 1.42512 | 0.00000 | 0.00000 | 0.40 | 11760.59 |
6133 | 2009.08.19 20:17 | buy | 3091 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
6134 | 2009.08.19 20:17 | sell | 3092 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
6135 | 2009.08.19 20:20 | buy | 3093 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
6136 | 2009.08.19 20:40 | close | 3092 | 0.01 | 1.42449 | 0.00000 | 0.00000 | 0.55 | 11761.14 |
6137 | 2009.08.19 20:42 | buy | 3094 | 0.01 | 1.42463 | 0.00000 | 0.00000 | ||
6138 | 2009.08.19 20:45 | close | 3086 | 0.01 | 1.42408 | 0.00000 | 0.00000 | 0.54 | 11761.68 |
6139 | 2009.08.19 20:47 | buy | 3095 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
6140 | 2009.08.19 20:47 | sell | 3096 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
6141 | 2009.08.19 20:50 | close | 3096 | 0.01 | 1.42352 | 0.00000 | 0.00000 | 0.53 | 11762.21 |
6142 | 2009.08.19 20:52 | buy | 3097 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
6143 | 2009.08.19 20:52 | sell | 3098 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
6144 | 2009.08.19 20:55 | buy | 3099 | 0.01 | 1.42366 | 0.00000 | 0.00000 | ||
6145 | 2009.08.19 20:57 | sell | 3100 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
6146 | 2009.08.19 20:59 | close | 3099 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 0.37 | 11762.58 |
6147 | 2009.08.19 21:00 | sell | 3101 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
6148 | 2009.08.19 21:07 | close | 3097 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 0.37 | 11762.95 |
6149 | 2009.08.19 21:10 | buy | 3102 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
6150 | 2009.08.19 21:15 | close | 3100 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 0.52 | 11763.47 |
6151 | 2009.08.19 21:17 | close | 3101 | 0.01 | 1.42352 | 0.00000 | 0.00000 | 0.50 | 11763.97 |
6152 | 2009.08.19 21:20 | close | 3098 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.79 | 11764.76 |
6153 | 2009.08.19 21:22 | buy | 3103 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
6154 | 2009.08.19 21:22 | sell | 3104 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
6155 | 2009.08.19 21:25 | buy | 3105 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
6156 | 2009.08.19 21:27 | sell | 3106 | 0.01 | 1.42322 | 0.00000 | 0.00000 | ||
6157 | 2009.08.19 21:27 | close | 3105 | 0.01 | 1.42337 | 0.00000 | 0.00000 | 0.39 | 11765.15 |
6158 | 2009.08.19 21:30 | close | 3103 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 0.36 | 11765.51 |
6159 | 2009.08.19 21:32 | sell | 3107 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
6160 | 2009.08.19 21:37 | close | 3102 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 0.38 | 11765.89 |
6161 | 2009.08.19 21:40 | buy | 3108 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
6162 | 2009.08.19 21:45 | close | 3107 | 0.01 | 1.42377 | 0.00000 | 0.00000 | 0.32 | 11766.21 |
6163 | 2009.08.19 21:47 | buy | 3109 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
6164 | 2009.08.19 21:47 | sell | 3110 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
6165 | 2009.08.19 21:50 | buy | 3111 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
6166 | 2009.08.19 22:10 | close | 3110 | 0.01 | 1.42321 | 0.00000 | 0.00000 | 0.47 | 11766.68 |
6167 | 2009.08.19 22:12 | buy | 3112 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
6168 | 2009.08.19 22:15 | close | 3106 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 0.34 | 11767.02 |
6169 | 2009.08.19 22:17 | buy | 3113 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
6170 | 2009.08.19 22:20 | close | 3104 | 0.01 | 1.42243 | 0.00000 | 0.00000 | 0.51 | 11767.53 |
6171 | 2009.08.19 22:22 | buy | 3114 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
6172 | 2009.08.19 22:22 | sell | 3115 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
6173 | 2009.08.19 22:25 | buy | 3116 | 0.01 | 1.42254 | 0.00000 | 0.00000 | ||
6174 | 2009.08.19 22:27 | sell | 3117 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
6175 | 2009.08.19 22:30 | buy | 3118 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
6176 | 2009.08.19 22:32 | close | 3117 | 0.01 | 1.42224 | 0.00000 | 0.00000 | 0.47 | 11768.00 |
6177 | 2009.08.19 22:35 | buy | 3119 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
6178 | 2009.08.19 22:37 | close | 3115 | 0.01 | 1.42217 | 0.00000 | 0.00000 | 0.31 | 11768.31 |
6179 | 2009.08.19 22:40 | sell | 3120 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
6180 | 2009.08.19 22:45 | sell | 3121 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
6181 | 2009.08.19 22:50 | close | 3118 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.36 | 11768.67 |
6182 | 2009.08.19 22:52 | close | 3119 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.34 | 11769.01 |
6183 | 2009.08.19 22:55 | sell | 3122 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
6184 | 2009.08.19 23:07 | close | 3122 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.41 | 11769.42 |
6185 | 2009.08.19 23:10 | sell | 3123 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
6186 | 2009.08.19 23:15 | close | 3114 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.54 | 11769.96 |
6187 | 2009.08.19 23:17 | close | 3116 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 0.52 | 11770.48 |
6188 | 2009.08.19 23:20 | close | 3113 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 0.60 | 11771.08 |
6189 | 2009.08.19 23:22 | sell | 3124 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
6190 | 2009.08.19 23:25 | sell | 3125 | 0.01 | 1.42346 | 0.00000 | 0.00000 | ||
6191 | 2009.08.19 23:37 | sell | 3126 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
6192 | 2009.08.20 00:20 | close | 3126 | 0.01 | 1.42321 | 0.00000 | 0.00000 | 0.33 | 11771.41 |
6193 | 2009.08.20 00:40 | buy | 3127 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
6194 | 2009.08.20 00:45 | close | 3124 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 0.41 | 11771.82 |
6195 | 2009.08.20 00:47 | close | 3125 | 0.01 | 1.42300 | 0.00000 | 0.00000 | 0.43 | 11772.25 |
6196 | 2009.08.20 00:50 | close | 3123 | 0.01 | 1.42246 | 0.00000 | 0.00000 | 0.31 | 11772.56 |
6197 | 2009.08.20 00:52 | buy | 3128 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
6198 | 2009.08.20 00:57 | sell | 3129 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
6199 | 2009.08.20 00:59 | buy | 3130 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
6200 | 2009.08.20 01:07 | close | 3129 | 0.01 | 1.42240 | 0.00000 | 0.00000 | 0.32 | 11772.88 |
6201 | 2009.08.20 01:10 | sell | 3131 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
6202 | 2009.08.20 01:15 | close | 3128 | 0.01 | 1.42304 | 0.00000 | 0.00000 | 0.37 | 11773.25 |
6203 | 2009.08.20 01:17 | close | 3130 | 0.01 | 1.42294 | 0.00000 | 0.00000 | 0.44 | 11773.69 |
6204 | 2009.08.20 01:20 | sell | 3132 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
6205 | 2009.08.20 01:35 | sell | 3133 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
6206 | 2009.08.20 01:37 | close | 3133 | 0.01 | 1.42312 | 0.00000 | 0.00000 | 0.33 | 11774.02 |
6207 | 2009.08.20 01:40 | close | 3109 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.34 | 11774.36 |
6208 | 2009.08.20 01:42 | close | 3111 | 0.01 | 1.42395 | 0.00000 | 0.00000 | 0.49 | 11774.85 |
6209 | 2009.08.20 01:45 | close | 3094 | 0.01 | 1.42495 | 0.00000 | 0.00000 | 0.31 | 11775.15 |
6210 | 2009.08.20 01:47 | close | 3095 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.47 | 11775.62 |
6211 | 2009.08.20 01:50 | close | 3091 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.48 | 11776.10 |
6212 | 2009.08.20 01:52 | close | 3093 | 0.01 | 1.42520 | 0.00000 | 0.00000 | 0.44 | 11776.54 |
6213 | 2009.08.20 01:55 | close | 3108 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 1.42 | 11777.96 |
6214 | 2009.08.20 01:57 | close | 3112 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 1.37 | 11779.32 |
6215 | 2009.08.20 01:59 | close | 3127 | 0.01 | 1.42488 | 0.00000 | 0.00000 | 1.67 | 11780.99 |
6216 | 2009.08.20 02:00 | buy | 3134 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
6217 | 2009.08.20 02:00 | sell | 3135 | 0.01 | 1.42487 | 0.00000 | 0.00000 | ||
6218 | 2009.08.20 02:02 | sell | 3136 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
6219 | 2009.08.20 02:07 | close | 3134 | 0.01 | 1.42540 | 0.00000 | 0.00000 | 0.36 | 11781.35 |
6220 | 2009.08.20 02:10 | close | 3135 | 0.01 | 1.42444 | 0.00000 | 0.00000 | 0.43 | 11781.78 |
6221 | 2009.08.20 02:12 | close | 3136 | 0.01 | 1.42472 | 0.00000 | 0.00000 | 0.40 | 11782.18 |
6222 | 2009.08.20 02:15 | buy | 3137 | 0.01 | 1.42358 | 0.00000 | 0.00000 | ||
6223 | 2009.08.20 02:17 | sell | 3138 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
6224 | 2009.08.20 02:20 | close | 3132 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.90 | 11783.08 |
6225 | 2009.08.20 02:22 | close | 3138 | 0.01 | 1.42302 | 0.00000 | 0.00000 | 0.68 | 11783.76 |
6226 | 2009.08.20 02:25 | buy | 3139 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
6227 | 2009.08.20 02:27 | close | 3139 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.68 | 11784.44 |
6228 | 2009.08.20 02:27 | buy | 3140 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
6229 | 2009.08.20 02:32 | close | 3140 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 0.33 | 11784.77 |
6230 | 2009.08.20 02:35 | buy | 3141 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
6231 | 2009.08.20 02:35 | sell | 3142 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
6232 | 2009.08.20 02:37 | sell | 3143 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
6233 | 2009.08.20 02:40 | close | 3143 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.61 | 11785.38 |
6234 | 2009.08.20 02:42 | buy | 3144 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
6235 | 2009.08.20 02:45 | close | 3121 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 0.32 | 11785.70 |
6236 | 2009.08.20 02:47 | close | 3131 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 0.33 | 11786.03 |
6237 | 2009.08.20 02:50 | close | 3059 | 0.01 | 1.42144 | 0.00000 | 0.00000 | 0.77 | 11786.80 |
6238 | 2009.08.20 02:52 | close | 3120 | 0.01 | 1.42183 | 0.00000 | 0.00000 | 0.50 | 11787.30 |
6239 | 2009.08.20 02:55 | close | 3142 | 0.01 | 1.42163 | 0.00000 | 0.00000 | 1.39 | 11788.69 |
6240 | 2009.08.20 02:57 | buy | 3145 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
6241 | 2009.08.20 02:57 | sell | 3146 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
6242 | 2009.08.20 03:05 | buy | 3147 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
6243 | 2009.08.20 03:07 | sell | 3148 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
6244 | 2009.08.20 03:10 | close | 3148 | 0.01 | 1.42183 | 0.00000 | 0.00000 | 0.39 | 11789.08 |
6245 | 2009.08.20 03:12 | buy | 3149 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
6246 | 2009.08.20 03:15 | close | 3146 | 0.01 | 1.42140 | 0.00000 | 0.00000 | 0.65 | 11789.73 |
6247 | 2009.08.20 03:17 | buy | 3150 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
6248 | 2009.08.20 03:17 | sell | 3151 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
6249 | 2009.08.20 03:20 | close | 3151 | 0.01 | 1.42084 | 0.00000 | 0.00000 | 0.53 | 11790.26 |
6250 | 2009.08.20 03:22 | buy | 3152 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
6251 | 2009.08.20 03:25 | buy | 3153 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
6252 | 2009.08.20 03:27 | sell | 3154 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
6253 | 2009.08.20 03:27 | close | 3150 | 0.01 | 1.42192 | 0.00000 | 0.00000 | 0.38 | 11790.64 |
6254 | 2009.08.20 03:30 | close | 3152 | 0.01 | 1.42196 | 0.00000 | 0.00000 | 0.84 | 11791.48 |
6255 | 2009.08.20 03:33 | close | 3145 | 0.01 | 1.42281 | 0.00000 | 0.00000 | 0.59 | 11792.07 |
6256 | 2009.08.20 03:36 | close | 3147 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 0.53 | 11792.60 |
6257 | 2009.08.20 03:40 | close | 3144 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 0.31 | 11792.91 |
6258 | 2009.08.20 03:43 | close | 3149 | 0.01 | 1.42314 | 0.00000 | 0.00000 | 1.17 | 11794.08 |
6259 | 2009.08.20 03:46 | close | 3141 | 0.01 | 1.42382 | 0.00000 | 0.00000 | 0.63 | 11794.71 |
6260 | 2009.08.20 03:50 | close | 3153 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 2.50 | 11797.21 |
6261 | 2009.08.20 03:53 | sell | 3155 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
6262 | 2009.08.20 03:56 | close | 3155 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 0.34 | 11797.55 |
6263 | 2009.08.20 03:59 | buy | 3156 | 0.01 | 1.42315 | 0.00000 | 0.00000 | ||
6264 | 2009.08.20 03:59 | sell | 3157 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
6265 | 2009.08.20 04:02 | sell | 3158 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
6266 | 2009.08.20 04:07 | sell | 3159 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
6267 | 2009.08.20 04:10 | close | 3158 | 0.01 | 1.42278 | 0.00000 | 0.00000 | 0.40 | 11797.95 |
6268 | 2009.08.20 04:12 | close | 3159 | 0.01 | 1.42297 | 0.00000 | 0.00000 | 0.40 | 11798.35 |
6269 | 2009.08.20 04:15 | close | 3157 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 0.78 | 11799.13 |
6270 | 2009.08.20 04:17 | buy | 3160 | 0.01 | 1.42239 | 0.00000 | 0.00000 | ||
6271 | 2009.08.20 04:17 | sell | 3161 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
6272 | 2009.08.20 04:20 | close | 3161 | 0.01 | 1.42144 | 0.00000 | 0.00000 | 0.78 | 11799.91 |
6273 | 2009.08.20 04:22 | buy | 3162 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
6274 | 2009.08.20 04:22 | sell | 3163 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
6275 | 2009.08.20 04:25 | buy | 3164 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
6276 | 2009.08.20 04:27 | close | 3164 | 0.01 | 1.42203 | 0.00000 | 0.00000 | 0.40 | 11800.31 |
6277 | 2009.08.20 04:27 | sell | 3165 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
6278 | 2009.08.20 04:32 | sell | 3166 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
6279 | 2009.08.20 04:37 | sell | 3167 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
6280 | 2009.08.20 04:40 | close | 3167 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 0.31 | 11800.62 |
6281 | 2009.08.20 04:45 | close | 3165 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.36 | 11800.98 |
6282 | 2009.08.20 04:47 | close | 3166 | 0.01 | 1.42154 | 0.00000 | 0.00000 | 0.42 | 11801.40 |
6283 | 2009.08.20 04:50 | close | 3163 | 0.01 | 1.42094 | 0.00000 | 0.00000 | 0.71 | 11802.11 |
6284 | 2009.08.20 04:52 | buy | 3168 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
6285 | 2009.08.20 04:55 | buy | 3169 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
6286 | 2009.08.20 05:03 | close | 3168 | 0.01 | 1.42174 | 0.00000 | 0.00000 | 0.56 | 11802.67 |
6287 | 2009.08.20 05:06 | close | 3169 | 0.01 | 1.42158 | 0.00000 | 0.00000 | 0.52 | 11803.19 |
6288 | 2009.08.20 05:10 | close | 3162 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 0.38 | 11803.57 |
6289 | 2009.08.20 05:13 | buy | 3170 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
6290 | 2009.08.20 05:13 | sell | 3171 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
6291 | 2009.08.20 05:16 | close | 3170 | 0.01 | 1.42267 | 0.00000 | 0.00000 | 0.45 | 11804.02 |
6292 | 2009.08.20 05:20 | sell | 3172 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
6293 | 2009.08.20 05:23 | sell | 3173 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
6294 | 2009.08.20 05:26 | buy | 3174 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
6295 | 2009.08.20 05:40 | close | 3173 | 0.01 | 1.42219 | 0.00000 | 0.00000 | 0.32 | 11804.34 |
6296 | 2009.08.20 05:45 | close | 3172 | 0.01 | 1.42192 | 0.00000 | 0.00000 | 0.44 | 11804.78 |
6297 | 2009.08.20 05:47 | buy | 3175 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
6298 | 2009.08.20 05:50 | close | 3171 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.48 | 11805.26 |
6299 | 2009.08.20 05:52 | buy | 3176 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
6300 | 2009.08.20 05:52 | sell | 3177 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
6301 | 2009.08.20 05:57 | sell | 3178 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
6302 | 2009.08.20 05:59 | close | 3176 | 0.01 | 1.42227 | 0.00000 | 0.00000 | 0.52 | 11805.78 |
6303 | 2009.08.20 06:00 | sell | 3179 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
6304 | 2009.08.20 06:10 | close | 3175 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.44 | 11806.22 |
6305 | 2009.08.20 06:12 | sell | 3180 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
6306 | 2009.08.20 06:15 | close | 3160 | 0.01 | 1.42273 | 0.00000 | 0.00000 | 0.34 | 11806.56 |
6307 | 2009.08.20 06:17 | close | 3174 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 0.42 | 11806.98 |
6308 | 2009.08.20 06:20 | sell | 3181 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
6309 | 2009.08.20 06:22 | buy | 3182 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
6310 | 2009.08.20 06:27 | buy | 3183 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
6311 | 2009.08.20 06:32 | close | 3183 | 0.01 | 1.42316 | 0.00000 | 0.00000 | 0.35 | 11807.33 |
6312 | 2009.08.20 06:37 | close | 3182 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 0.33 | 11807.66 |
6313 | 2009.08.20 06:40 | buy | 3184 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
6314 | 2009.08.20 06:45 | close | 3181 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 0.67 | 11808.33 |
6315 | 2009.08.20 06:47 | buy | 3185 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
6316 | 2009.08.20 06:50 | close | 3179 | 0.01 | 1.42168 | 0.00000 | 0.00000 | 0.54 | 11808.87 |
6317 | 2009.08.20 06:52 | close | 3180 | 0.01 | 1.42201 | 0.00000 | 0.00000 | 0.34 | 11809.21 |
6318 | 2009.08.20 06:55 | buy | 3186 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
6319 | 2009.08.20 06:57 | close | 3186 | 0.01 | 1.42217 | 0.00000 | 0.00000 | 0.33 | 11809.54 |
6320 | 2009.08.20 06:59 | buy | 3187 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
6321 | 2009.08.20 07:02 | sell | 3188 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
6322 | 2009.08.20 07:05 | sell | 3189 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
6323 | 2009.08.20 07:10 | close | 3187 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.87 | 11810.41 |
6324 | 2009.08.20 07:12 | sell | 3190 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
6325 | 2009.08.20 07:15 | close | 3184 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 0.56 | 11810.97 |
6326 | 2009.08.20 07:17 | close | 3185 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.69 | 11811.66 |
6327 | 2009.08.20 07:20 | close | 3137 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 0.42 | 11812.08 |
6328 | 2009.08.20 07:22 | close | 3156 | 0.01 | 1.42360 | 0.00000 | 0.00000 | 0.45 | 11812.53 |
6329 | 2009.08.20 07:25 | buy | 3191 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
6330 | 2009.08.20 07:25 | sell | 3192 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
6331 | 2009.08.20 07:27 | close | 3192 | 0.01 | 1.42336 | 0.00000 | 0.00000 | 0.44 | 11812.97 |
6332 | 2009.08.20 07:27 | buy | 3193 | 0.01 | 1.42384 | 0.00000 | 0.00000 | ||
6333 | 2009.08.20 07:27 | sell | 3194 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
6334 | 2009.08.20 07:32 | close | 3193 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.31 | 11813.28 |
6335 | 2009.08.20 07:35 | sell | 3195 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
6336 | 2009.08.20 07:37 | close | 3191 | 0.01 | 1.42432 | 0.00000 | 0.00000 | 0.35 | 11813.63 |
6337 | 2009.08.20 07:40 | buy | 3196 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
6338 | 2009.08.20 07:45 | close | 3194 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.40 | 11814.03 |
6339 | 2009.08.20 07:47 | close | 3195 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.53 | 11814.56 |
6340 | 2009.08.20 07:50 | buy | 3197 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
6341 | 2009.08.20 07:52 | sell | 3198 | 0.01 | 1.42275 | 0.00000 | 0.00000 | ||
6342 | 2009.08.20 07:57 | close | 3197 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.53 | 11815.09 |
6343 | 2009.08.20 07:59 | buy | 3199 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
6344 | 2009.08.20 07:59 | sell | 3200 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
6345 | 2009.08.20 08:05 | sell | 3201 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
6346 | 2009.08.20 08:10 | close | 3199 | 0.01 | 1.42402 | 0.00000 | 0.00000 | 0.48 | 11815.57 |
6347 | 2009.08.20 08:12 | sell | 3202 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
6348 | 2009.08.20 08:15 | close | 3196 | 0.01 | 1.42445 | 0.00000 | 0.00000 | 0.66 | 11816.23 |
6349 | 2009.08.20 08:17 | buy | 3203 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
6350 | 2009.08.20 08:17 | sell | 3204 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
6351 | 2009.08.20 08:20 | close | 3203 | 0.01 | 1.42487 | 0.00000 | 0.00000 | 0.39 | 11816.62 |
6352 | 2009.08.20 08:22 | buy | 3205 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
6353 | 2009.08.20 08:22 | sell | 3206 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
6354 | 2009.08.20 08:25 | sell | 3207 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
6355 | 2009.08.20 08:27 | buy | 3208 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
6356 | 2009.08.20 08:27 | close | 3206 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 0.31 | 11816.93 |
6357 | 2009.08.20 08:30 | close | 3207 | 0.01 | 1.42429 | 0.00000 | 0.00000 | 0.44 | 11817.37 |
6358 | 2009.08.20 08:32 | sell | 3209 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
6359 | 2009.08.20 08:37 | close | 3208 | 0.01 | 1.42506 | 0.00000 | 0.00000 | 0.58 | 11817.95 |
6360 | 2009.08.20 08:40 | close | 3204 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 0.53 | 11818.48 |
6361 | 2009.08.20 08:42 | close | 3209 | 0.01 | 1.42414 | 0.00000 | 0.00000 | 0.56 | 11819.04 |
6362 | 2009.08.20 08:45 | close | 3200 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 0.68 | 11819.72 |
6363 | 2009.08.20 08:47 | close | 3201 | 0.01 | 1.42305 | 0.00000 | 0.00000 | 0.55 | 11820.27 |
6364 | 2009.08.20 08:50 | close | 3177 | 0.01 | 1.42124 | 0.00000 | 0.00000 | 0.34 | 11820.61 |
6365 | 2009.08.20 08:52 | close | 3190 | 0.01 | 1.42197 | 0.00000 | 0.00000 | 0.62 | 11821.23 |
6366 | 2009.08.20 08:55 | close | 3188 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 0.38 | 11821.61 |
6367 | 2009.08.20 08:57 | close | 3202 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 1.19 | 11822.80 |
6368 | 2009.08.20 08:59 | close | 3189 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.61 | 11823.41 |
6369 | 2009.08.20 09:00 | close | 3198 | 0.01 | 1.42154 | 0.00000 | 0.00000 | 1.21 | 11824.62 |
6370 | 2009.08.20 09:02 | buy | 3210 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
6371 | 2009.08.20 09:07 | close | 3178 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 0.32 | 11824.94 |
6372 | 2009.08.20 09:10 | close | 3210 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.48 | 11825.42 |
6373 | 2009.08.20 09:12 | buy | 3211 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
6374 | 2009.08.20 09:12 | sell | 3212 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
6375 | 2009.08.20 09:15 | close | 3211 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 0.47 | 11825.89 |
6376 | 2009.08.20 09:17 | buy | 3213 | 0.01 | 1.42256 | 0.00000 | 0.00000 | ||
6377 | 2009.08.20 09:17 | sell | 3214 | 0.01 | 1.42239 | 0.00000 | 0.00000 | ||
6378 | 2009.08.20 09:20 | close | 3213 | 0.01 | 1.42304 | 0.00000 | 0.00000 | 0.48 | 11826.37 |
6379 | 2009.08.20 09:22 | buy | 3215 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
6380 | 2009.08.20 09:22 | sell | 3216 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
6381 | 2009.08.20 09:25 | sell | 3217 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
6382 | 2009.08.20 09:27 | close | 3217 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 0.32 | 11826.69 |
6383 | 2009.08.20 09:27 | buy | 3218 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
6384 | 2009.08.20 09:35 | close | 3216 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 0.31 | 11827.00 |
6385 | 2009.08.20 09:37 | sell | 3219 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
6386 | 2009.08.20 09:40 | close | 3219 | 0.01 | 1.42215 | 0.00000 | 0.00000 | 0.35 | 11827.35 |
6387 | 2009.08.20 09:42 | buy | 3220 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
6388 | 2009.08.20 09:45 | close | 3214 | 0.01 | 1.42176 | 0.00000 | 0.00000 | 0.63 | 11827.98 |
6389 | 2009.08.20 09:47 | buy | 3221 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
6390 | 2009.08.20 09:50 | close | 3212 | 0.01 | 1.42124 | 0.00000 | 0.00000 | 0.67 | 11828.65 |
6391 | 2009.08.20 09:52 | buy | 3222 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
6392 | 2009.08.20 09:55 | buy | 3223 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
6393 | 2009.08.20 09:57 | sell | 3224 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
6394 | 2009.08.20 09:59 | close | 3222 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.57 | 11829.22 |
6395 | 2009.08.20 10:00 | close | 3223 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 0.65 | 11829.87 |
6396 | 2009.08.20 10:03 | close | 3218 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 0.50 | 11830.37 |
6397 | 2009.08.20 10:06 | close | 3220 | 0.01 | 1.42277 | 0.00000 | 0.00000 | 0.49 | 11830.86 |
6398 | 2009.08.20 10:10 | close | 3215 | 0.01 | 1.42352 | 0.00000 | 0.00000 | 0.63 | 11831.49 |
6399 | 2009.08.20 10:13 | close | 3221 | 0.01 | 1.42333 | 0.00000 | 0.00000 | 1.44 | 11832.93 |
6400 | 2009.08.20 10:16 | buy | 3225 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
6401 | 2009.08.20 10:16 | sell | 3226 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
6402 | 2009.08.20 10:20 | buy | 3227 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
6403 | 2009.08.20 10:26 | close | 3226 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 0.58 | 11833.51 |
6404 | 2009.08.20 10:26 | buy | 3228 | 0.01 | 1.42358 | 0.00000 | 0.00000 | ||
6405 | 2009.08.20 10:26 | sell | 3229 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
6406 | 2009.08.20 10:32 | close | 3228 | 0.01 | 1.42409 | 0.00000 | 0.00000 | 0.51 | 11834.02 |
6407 | 2009.08.20 10:35 | sell | 3230 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
6408 | 2009.08.20 10:37 | close | 3227 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.32 | 11834.34 |
6409 | 2009.08.20 10:40 | buy | 3231 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
6410 | 2009.08.20 10:45 | close | 3230 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 0.39 | 11834.73 |
6411 | 2009.08.20 10:47 | buy | 3232 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
6412 | 2009.08.20 10:47 | sell | 3233 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
6413 | 2009.08.20 10:50 | close | 3233 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.38 | 11835.11 |
6414 | 2009.08.20 10:52 | buy | 3234 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
6415 | 2009.08.20 10:55 | buy | 3235 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
6416 | 2009.08.20 11:07 | close | 3235 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 0.33 | 11835.44 |
6417 | 2009.08.20 11:10 | buy | 3236 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
6418 | 2009.08.20 11:15 | close | 3229 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.55 | 11835.99 |
6419 | 2009.08.20 11:17 | buy | 3237 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
6420 | 2009.08.20 11:17 | sell | 3238 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
6421 | 2009.08.20 11:20 | close | 3238 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 0.48 | 11836.47 |
6422 | 2009.08.20 11:22 | buy | 3239 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
6423 | 2009.08.20 11:22 | sell | 3240 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
6424 | 2009.08.20 11:25 | buy | 3241 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
6425 | 2009.08.20 11:27 | sell | 3242 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
6426 | 2009.08.20 11:27 | close | 3239 | 0.01 | 1.42326 | 0.00000 | 0.00000 | 0.66 | 11837.13 |
6427 | 2009.08.20 11:30 | close | 3241 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.81 | 11837.94 |
6428 | 2009.08.20 11:36 | sell | 3243 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
6429 | 2009.08.20 11:40 | close | 3243 | 0.01 | 1.42249 | 0.00000 | 0.00000 | 0.38 | 11838.32 |
6430 | 2009.08.20 11:43 | buy | 3244 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
6431 | 2009.08.20 11:46 | close | 3240 | 0.01 | 1.42194 | 0.00000 | 0.00000 | 0.49 | 11838.81 |
6432 | 2009.08.20 11:50 | close | 3242 | 0.01 | 1.42221 | 0.00000 | 0.00000 | 0.48 | 11839.29 |
6433 | 2009.08.20 11:53 | buy | 3245 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
6434 | 2009.08.20 11:53 | sell | 3246 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
6435 | 2009.08.20 11:56 | sell | 3247 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
6436 | 2009.08.20 11:59 | close | 3244 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.52 | 11839.81 |
6437 | 2009.08.20 12:00 | close | 3245 | 0.01 | 1.42312 | 0.00000 | 0.00000 | 1.04 | 11840.85 |
6438 | 2009.08.20 12:02 | close | 3234 | 0.01 | 1.42369 | 0.00000 | 0.00000 | 0.32 | 11841.17 |
6439 | 2009.08.20 12:05 | close | 3236 | 0.01 | 1.42360 | 0.00000 | 0.00000 | 0.36 | 11841.53 |
6440 | 2009.08.20 12:07 | close | 3237 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 0.79 | 11842.32 |
6441 | 2009.08.20 12:10 | buy | 3248 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
6442 | 2009.08.20 12:10 | sell | 3249 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
6443 | 2009.08.20 12:15 | buy | 3250 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
6444 | 2009.08.20 12:20 | close | 3249 | 0.01 | 1.42295 | 0.00000 | 0.00000 | 0.47 | 11842.79 |
6445 | 2009.08.20 12:22 | buy | 3251 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
6446 | 2009.08.20 12:22 | sell | 3252 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
6447 | 2009.08.20 12:27 | sell | 3253 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
6448 | 2009.08.20 12:37 | sell | 3254 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
6449 | 2009.08.20 12:40 | close | 3254 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.41 | 11843.20 |
6450 | 2009.08.20 12:42 | buy | 3255 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
6451 | 2009.08.20 12:45 | close | 3252 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 0.55 | 11843.75 |
6452 | 2009.08.20 12:47 | close | 3253 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 0.59 | 11844.34 |
6453 | 2009.08.20 12:50 | close | 3247 | 0.01 | 1.42183 | 0.00000 | 0.00000 | 0.49 | 11844.83 |
6454 | 2009.08.20 12:52 | buy | 3256 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
6455 | 2009.08.20 12:55 | buy | 3257 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
6456 | 2009.08.20 12:57 | sell | 3258 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
6457 | 2009.08.20 12:59 | close | 3257 | 0.01 | 1.42238 | 0.00000 | 0.00000 | 0.41 | 11845.24 |
6458 | 2009.08.20 13:00 | sell | 3259 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
6459 | 2009.08.20 13:07 | close | 3256 | 0.01 | 1.42258 | 0.00000 | 0.00000 | 0.46 | 11845.70 |
6460 | 2009.08.20 13:10 | buy | 3260 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
6461 | 2009.08.20 13:15 | close | 3258 | 0.01 | 1.42166 | 0.00000 | 0.00000 | 0.58 | 11846.28 |
6462 | 2009.08.20 13:17 | close | 3259 | 0.01 | 1.42182 | 0.00000 | 0.00000 | 0.59 | 11846.87 |
6463 | 2009.08.20 13:20 | close | 3224 | 0.01 | 1.42104 | 0.00000 | 0.00000 | 0.55 | 11847.42 |
6464 | 2009.08.20 13:22 | close | 3246 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 0.56 | 11847.98 |
6465 | 2009.08.20 13:25 | buy | 3261 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
6466 | 2009.08.20 13:27 | sell | 3262 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
6467 | 2009.08.20 13:27 | close | 3261 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 0.67 | 11848.65 |
6468 | 2009.08.20 13:30 | buy | 3263 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
6469 | 2009.08.20 13:30 | sell | 3264 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
6470 | 2009.08.20 13:32 | sell | 3265 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
6471 | 2009.08.20 13:35 | sell | 3266 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
6472 | 2009.08.20 13:40 | close | 3260 | 0.01 | 1.42273 | 0.00000 | 0.00000 | 0.60 | 11849.25 |
6473 | 2009.08.20 13:42 | close | 3263 | 0.01 | 1.42254 | 0.00000 | 0.00000 | 0.57 | 11849.82 |
6474 | 2009.08.20 13:45 | close | 3255 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 0.31 | 11850.13 |
6475 | 2009.08.20 13:47 | sell | 3267 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
6476 | 2009.08.20 13:50 | close | 3250 | 0.01 | 1.42387 | 0.00000 | 0.00000 | 0.56 | 11850.69 |
6477 | 2009.08.20 13:52 | close | 3251 | 0.01 | 1.42349 | 0.00000 | 0.00000 | 0.36 | 11851.05 |
6478 | 2009.08.20 13:55 | sell | 3268 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
6479 | 2009.08.20 13:57 | close | 3268 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.40 | 11851.45 |
6480 | 2009.08.20 13:59 | sell | 3269 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
6481 | 2009.08.20 14:02 | close | 3231 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.32 | 11851.77 |
6482 | 2009.08.20 14:05 | close | 3232 | 0.01 | 1.42412 | 0.00000 | 0.00000 | 0.42 | 11852.19 |
6483 | 2009.08.20 14:07 | close | 3248 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 0.79 | 11852.98 |
6484 | 2009.08.20 14:10 | buy | 3270 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
6485 | 2009.08.20 14:10 | sell | 3271 | 0.01 | 1.42387 | 0.00000 | 0.00000 | ||
6486 | 2009.08.20 14:12 | sell | 3272 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
6487 | 2009.08.20 14:15 | close | 3272 | 0.01 | 1.42365 | 0.00000 | 0.00000 | 0.35 | 11853.33 |
6488 | 2009.08.20 14:17 | buy | 3273 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
6489 | 2009.08.20 14:20 | close | 3269 | 0.01 | 1.42314 | 0.00000 | 0.00000 | 0.53 | 11853.86 |
6490 | 2009.08.20 14:22 | close | 3271 | 0.01 | 1.42340 | 0.00000 | 0.00000 | 0.47 | 11854.33 |
6491 | 2009.08.20 14:25 | buy | 3274 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
6492 | 2009.08.20 14:27 | sell | 3275 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
6493 | 2009.08.20 14:32 | close | 3274 | 0.01 | 1.42360 | 0.00000 | 0.00000 | 0.33 | 11854.66 |
6494 | 2009.08.20 14:35 | buy | 3276 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
6495 | 2009.08.20 14:37 | sell | 3277 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
6496 | 2009.08.20 14:40 | close | 3277 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 0.52 | 11855.18 |
6497 | 2009.08.20 14:42 | buy | 3278 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
6498 | 2009.08.20 14:45 | close | 3267 | 0.01 | 1.42272 | 0.00000 | 0.00000 | 0.39 | 11855.57 |
6499 | 2009.08.20 14:47 | close | 3275 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.58 | 11856.15 |
6500 | 2009.08.20 14:50 | buy | 3279 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
6501 | 2009.08.20 14:57 | close | 3279 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 0.52 | 11856.67 |
6502 | 2009.08.20 14:59 | buy | 3280 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
6503 | 2009.08.20 14:59 | sell | 3281 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
6504 | 2009.08.20 15:03 | close | 3281 | 0.01 | 1.42190 | 0.00000 | 0.00000 | 0.84 | 11857.51 |
6505 | 2009.08.20 15:06 | buy | 3282 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
6506 | 2009.08.20 15:10 | close | 3262 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 0.34 | 11857.85 |
6507 | 2009.08.20 15:13 | close | 3264 | 0.01 | 1.42140 | 0.00000 | 0.00000 | 0.40 | 11858.25 |
6508 | 2009.08.20 15:16 | close | 3053 | 0.01 | 1.42015 | 0.00000 | 0.00000 | 0.92 | 11859.17 |
6509 | 2009.08.20 15:20 | close | 3154 | 0.01 | 1.42065 | 0.00000 | 0.00000 | 0.58 | 11859.75 |
6510 | 2009.08.20 15:23 | close | 3265 | 0.01 | 1.42040 | 0.00000 | 0.00000 | 1.57 | 11861.32 |
6511 | 2009.08.20 15:26 | close | 3266 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 1.01 | 11862.33 |
6512 | 2009.08.20 15:26 | buy | 3283 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
6513 | 2009.08.20 15:26 | sell | 3284 | 0.01 | 1.42114 | 0.00000 | 0.00000 | ||
6514 | 2009.08.20 15:33 | close | 3284 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 0.35 | 11862.68 |
6515 | 2009.08.20 15:36 | buy | 3285 | 0.01 | 1.42102 | 0.00000 | 0.00000 | ||
6516 | 2009.08.20 15:36 | sell | 3286 | 0.01 | 1.42085 | 0.00000 | 0.00000 | ||
6517 | 2009.08.20 15:40 | buy | 3287 | 0.01 | 1.42055 | 0.00000 | 0.00000 | ||
6518 | 2009.08.20 15:43 | close | 3285 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 0.54 | 11863.22 |
6519 | 2009.08.20 15:46 | close | 3287 | 0.01 | 1.42133 | 0.00000 | 0.00000 | 0.78 | 11864.00 |
6520 | 2009.08.20 15:50 | close | 3283 | 0.01 | 1.42227 | 0.00000 | 0.00000 | 0.96 | 11864.96 |
6521 | 2009.08.20 15:53 | sell | 3288 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
6522 | 2009.08.20 15:59 | close | 3282 | 0.01 | 1.42298 | 0.00000 | 0.00000 | 0.83 | 11865.79 |
6523 | 2009.08.20 16:00 | sell | 3289 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
6524 | 2009.08.20 16:02 | close | 3280 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 0.64 | 11866.43 |
6525 | 2009.08.20 16:05 | sell | 3290 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
6526 | 2009.08.20 16:07 | close | 3278 | 0.01 | 1.42381 | 0.00000 | 0.00000 | 0.39 | 11866.82 |
6527 | 2009.08.20 16:10 | close | 3290 | 0.01 | 1.42295 | 0.00000 | 0.00000 | 0.35 | 11867.17 |
6528 | 2009.08.20 16:12 | buy | 3291 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
6529 | 2009.08.20 16:15 | close | 3289 | 0.01 | 1.42219 | 0.00000 | 0.00000 | 0.84 | 11868.01 |
6530 | 2009.08.20 16:17 | buy | 3292 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
6531 | 2009.08.20 16:17 | sell | 3293 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
6532 | 2009.08.20 16:20 | close | 3288 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.87 | 11868.88 |
6533 | 2009.08.20 16:22 | close | 3293 | 0.01 | 1.42167 | 0.00000 | 0.00000 | 0.60 | 11869.48 |
6534 | 2009.08.20 16:25 | buy | 3294 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
6535 | 2009.08.20 16:25 | sell | 3295 | 0.01 | 1.42125 | 0.00000 | 0.00000 | ||
6536 | 2009.08.20 16:27 | close | 3294 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 0.60 | 11870.08 |
6537 | 2009.08.20 16:27 | sell | 3296 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
6538 | 2009.08.20 16:37 | buy | 3297 | 0.01 | 1.42225 | 0.00000 | 0.00000 | ||
6539 | 2009.08.20 16:40 | close | 3292 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.36 | 11870.44 |
6540 | 2009.08.20 16:42 | close | 3297 | 0.01 | 1.42266 | 0.00000 | 0.00000 | 0.41 | 11870.85 |
6541 | 2009.08.20 16:45 | sell | 3298 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
6542 | 2009.08.20 16:50 | close | 3291 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 0.46 | 11871.31 |
6543 | 2009.08.20 16:52 | sell | 3299 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
6544 | 2009.08.20 16:55 | sell | 3300 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
6545 | 2009.08.20 16:57 | buy | 3301 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
6546 | 2009.08.20 17:10 | close | 3273 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.47 | 11871.78 |
6547 | 2009.08.20 17:12 | close | 3276 | 0.01 | 1.42401 | 0.00000 | 0.00000 | 0.42 | 11872.20 |
6548 | 2009.08.20 17:15 | close | 3225 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.72 | 11872.92 |
6549 | 2009.08.20 17:17 | close | 3270 | 0.01 | 1.42473 | 0.00000 | 0.00000 | 0.69 | 11873.61 |
6550 | 2009.08.20 17:20 | close | 3205 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.92 | 11874.53 |
6551 | 2009.08.20 17:22 | close | 3301 | 0.01 | 1.42520 | 0.00000 | 0.00000 | 1.94 | 11876.47 |
6552 | 2009.08.20 17:25 | sell | 3302 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
6553 | 2009.08.20 17:27 | close | 3302 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 0.54 | 11877.01 |
6554 | 2009.08.20 17:27 | buy | 3303 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
6555 | 2009.08.20 17:27 | sell | 3304 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
6556 | 2009.08.20 17:32 | sell | 3305 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
6557 | 2009.08.20 17:37 | sell | 3306 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
6558 | 2009.08.20 17:40 | close | 3306 | 0.01 | 1.42381 | 0.00000 | 0.00000 | 0.36 | 11877.37 |
6559 | 2009.08.20 17:45 | close | 3304 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.36 | 11877.73 |
6560 | 2009.08.20 17:47 | close | 3305 | 0.01 | 1.42354 | 0.00000 | 0.00000 | 0.50 | 11878.23 |
6561 | 2009.08.20 17:50 | close | 3298 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 0.36 | 11878.59 |
6562 | 2009.08.20 17:52 | close | 3300 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.38 | 11878.97 |
6563 | 2009.08.20 17:55 | close | 3299 | 0.01 | 1.42301 | 0.00000 | 0.00000 | 0.37 | 11879.34 |
6564 | 2009.08.20 17:57 | buy | 3307 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
6565 | 2009.08.20 17:57 | sell | 3308 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
6566 | 2009.08.20 17:59 | sell | 3309 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
6567 | 2009.08.20 18:07 | sell | 3310 | 0.01 | 1.42358 | 0.00000 | 0.00000 | ||
6568 | 2009.08.20 18:10 | close | 3310 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 0.33 | 11879.67 |
6569 | 2009.08.20 18:15 | close | 3308 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 0.37 | 11880.04 |
6570 | 2009.08.20 18:17 | close | 3309 | 0.01 | 1.42300 | 0.00000 | 0.00000 | 0.36 | 11880.40 |
6571 | 2009.08.20 18:20 | buy | 3311 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
6572 | 2009.08.20 18:27 | close | 3311 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 0.33 | 11880.73 |
6573 | 2009.08.20 18:27 | buy | 3312 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
6574 | 2009.08.20 18:27 | sell | 3313 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
6575 | 2009.08.20 18:32 | close | 3313 | 0.01 | 1.42275 | 0.00000 | 0.00000 | 0.38 | 11881.11 |
6576 | 2009.08.20 18:35 | buy | 3314 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
6577 | 2009.08.20 18:35 | sell | 3315 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
6578 | 2009.08.20 18:37 | buy | 3316 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
6579 | 2009.08.20 18:40 | close | 3314 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 0.43 | 11881.54 |
6580 | 2009.08.20 18:42 | close | 3316 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 0.63 | 11882.17 |
6581 | 2009.08.20 18:45 | close | 3307 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 0.56 | 11882.73 |
6582 | 2009.08.20 18:47 | close | 3312 | 0.01 | 1.42377 | 0.00000 | 0.00000 | 0.47 | 11883.20 |
6583 | 2009.08.20 18:50 | close | 3303 | 0.01 | 1.42457 | 0.00000 | 0.00000 | 0.63 | 11883.83 |
6584 | 2009.08.20 18:52 | buy | 3317 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
6585 | 2009.08.20 18:52 | sell | 3318 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
6586 | 2009.08.20 18:55 | sell | 3319 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
6587 | 2009.08.20 18:57 | close | 3319 | 0.01 | 1.42394 | 0.00000 | 0.00000 | 0.43 | 11884.26 |
6588 | 2009.08.20 18:59 | close | 3318 | 0.01 | 1.42368 | 0.00000 | 0.00000 | 0.49 | 11884.75 |
6589 | 2009.08.20 19:00 | buy | 3320 | 0.01 | 1.42369 | 0.00000 | 0.00000 | ||
6590 | 2009.08.20 19:00 | sell | 3321 | 0.01 | 1.42352 | 0.00000 | 0.00000 | ||
6591 | 2009.08.20 19:02 | buy | 3322 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
6592 | 2009.08.20 19:07 | buy | 3323 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
6593 | 2009.08.20 19:10 | close | 3323 | 0.01 | 1.42361 | 0.00000 | 0.00000 | 0.36 | 11885.11 |
6594 | 2009.08.20 19:15 | close | 3322 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.57 | 11885.68 |
6595 | 2009.08.20 19:17 | sell | 3324 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
6596 | 2009.08.20 19:20 | close | 3320 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.56 | 11886.24 |
6597 | 2009.08.20 19:22 | buy | 3325 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
6598 | 2009.08.20 19:22 | sell | 3326 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
6599 | 2009.08.20 19:27 | buy | 3327 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
6600 | 2009.08.20 19:27 | sell | 3328 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
6601 | 2009.08.20 19:40 | close | 3327 | 0.01 | 1.42435 | 0.00000 | 0.00000 | 0.36 | 11886.60 |
6602 | 2009.08.20 19:45 | close | 3317 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.36 | 11886.96 |
6603 | 2009.08.20 19:47 | close | 3325 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.37 | 11887.33 |
6604 | 2009.08.20 19:50 | buy | 3329 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
6605 | 2009.08.20 19:50 | sell | 3330 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
6606 | 2009.08.20 19:52 | buy | 3331 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
6607 | 2009.08.20 19:57 | buy | 3332 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
6608 | 2009.08.20 20:02 | close | 3079 | 0.01 | 1.42631 | 0.00000 | 0.00000 | 0.37 | 11887.70 |
6609 | 2009.08.20 20:05 | close | 3088 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 0.48 | 11888.18 |
6610 | 2009.08.20 20:07 | close | 3090 | 0.01 | 1.42647 | 0.00000 | 0.00000 | 1.06 | 11889.24 |
6611 | 2009.08.20 20:10 | close | 3329 | 0.01 | 1.42582 | 0.00000 | 0.00000 | 0.61 | 11889.85 |
6612 | 2009.08.20 20:12 | close | 3331 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 1.00 | 11890.85 |
6613 | 2009.08.20 20:15 | close | 3332 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.57 | 11891.42 |
6614 | 2009.08.20 20:17 | buy | 3333 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
6615 | 2009.08.20 20:17 | sell | 3334 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
6616 | 2009.08.20 20:20 | close | 3334 | 0.01 | 1.42484 | 0.00000 | 0.00000 | 0.65 | 11892.07 |
6617 | 2009.08.20 20:22 | buy | 3335 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
6618 | 2009.08.20 20:25 | buy | 3336 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
6619 | 2009.08.20 20:27 | close | 3336 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.32 | 11892.39 |
6620 | 2009.08.20 20:27 | buy | 3337 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
6621 | 2009.08.20 20:32 | close | 3330 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 0.38 | 11892.77 |
6622 | 2009.08.20 20:35 | buy | 3338 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
6623 | 2009.08.20 20:35 | sell | 3339 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
6624 | 2009.08.20 20:37 | buy | 3340 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
6625 | 2009.08.20 20:40 | close | 3340 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.43 | 11893.20 |
6626 | 2009.08.20 20:42 | sell | 3341 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
6627 | 2009.08.20 20:45 | close | 3338 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.54 | 11893.74 |
6628 | 2009.08.20 20:47 | sell | 3342 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
6629 | 2009.08.20 20:50 | close | 3335 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.51 | 11894.25 |
6630 | 2009.08.20 20:52 | close | 3337 | 0.01 | 1.42544 | 0.00000 | 0.00000 | 0.41 | 11894.66 |
6631 | 2009.08.20 20:55 | sell | 3343 | 0.01 | 1.42556 | 0.00000 | 0.00000 | ||
6632 | 2009.08.20 20:57 | buy | 3344 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
6633 | 2009.08.20 21:07 | close | 3343 | 0.01 | 1.42517 | 0.00000 | 0.00000 | 0.39 | 11895.05 |
6634 | 2009.08.20 21:10 | close | 3333 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 0.45 | 11895.50 |
6635 | 2009.08.20 21:12 | close | 3344 | 0.01 | 1.42589 | 0.00000 | 0.00000 | 0.52 | 11896.02 |
6636 | 2009.08.20 21:15 | sell | 3345 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
6637 | 2009.08.20 21:20 | close | 2331 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.51 | 11896.52 |
6638 | 2009.08.20 21:22 | sell | 3346 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
6639 | 2009.08.20 21:25 | close | 2332 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.43 | 11896.95 |
6640 | 2009.08.20 21:27 | buy | 3347 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
6641 | 2009.08.20 21:27 | close | 3345 | 0.01 | 1.42645 | 0.00000 | 0.00000 | 0.33 | 11897.28 |
6642 | 2009.08.20 21:30 | close | 3346 | 0.01 | 1.42652 | 0.00000 | 0.00000 | 0.48 | 11897.76 |
6643 | 2009.08.20 21:32 | sell | 3348 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
6644 | 2009.08.20 21:37 | sell | 3349 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
6645 | 2009.08.20 21:40 | close | 3349 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 0.32 | 11898.08 |
6646 | 2009.08.20 21:45 | close | 3348 | 0.01 | 1.42615 | 0.00000 | 0.00000 | 0.58 | 11898.66 |
6647 | 2009.08.20 21:47 | buy | 3350 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
6648 | 2009.08.20 21:47 | sell | 3351 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
6649 | 2009.08.20 21:50 | close | 3351 | 0.01 | 1.42566 | 0.00000 | 0.00000 | 0.45 | 11899.11 |
6650 | 2009.08.20 21:52 | buy | 3352 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
6651 | 2009.08.20 21:52 | sell | 3353 | 0.01 | 1.42574 | 0.00000 | 0.00000 | ||
6652 | 2009.08.20 21:55 | buy | 3354 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
6653 | 2009.08.20 21:57 | sell | 3355 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
6654 | 2009.08.20 22:20 | close | 3355 | 0.01 | 1.42554 | 0.00000 | 0.00000 | 0.44 | 11899.55 |
6655 | 2009.08.20 22:22 | buy | 3356 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
6656 | 2009.08.20 22:32 | close | 3354 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 0.39 | 11899.94 |
6657 | 2009.08.20 22:35 | close | 3356 | 0.01 | 1.42607 | 0.00000 | 0.00000 | 0.42 | 11900.36 |
6658 | 2009.08.20 22:37 | close | 3352 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 0.36 | 11900.72 |
6659 | 2009.08.20 22:40 | buy | 3357 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
6660 | 2009.08.20 22:40 | sell | 3358 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
6661 | 2009.08.20 22:45 | buy | 3359 | 0.01 | 1.42574 | 0.00000 | 0.00000 | ||
6662 | 2009.08.20 22:50 | close | 3353 | 0.01 | 1.42534 | 0.00000 | 0.00000 | 0.40 | 11901.12 |
6663 | 2009.08.20 22:52 | close | 3358 | 0.01 | 1.42554 | 0.00000 | 0.00000 | 0.33 | 11901.45 |
6664 | 2009.08.20 22:55 | buy | 3360 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
6665 | 2009.08.20 22:57 | sell | 3361 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
6666 | 2009.08.20 23:15 | close | 3361 | 0.01 | 1.42524 | 0.00000 | 0.00000 | 0.33 | 11901.78 |
6667 | 2009.08.20 23:17 | buy | 3362 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
6668 | 2009.08.20 23:20 | buy | 3363 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
6669 | 2009.08.20 23:45 | close | 3342 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.53 | 11902.31 |
6670 | 2009.08.20 23:47 | buy | 3364 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
6671 | 2009.08.20 23:50 | close | 3339 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 0.33 | 11902.64 |
6672 | 2009.08.20 23:52 | close | 3341 | 0.01 | 1.42448 | 0.00000 | 0.00000 | 0.37 | 11903.01 |
6673 | 2009.08.20 23:55 | buy | 3365 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
6674 | 2009.08.20 23:57 | sell | 3366 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
6675 | 2009.08.21 00:10 | close | 3365 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 0.40 | 11903.41 |
6676 | 2009.08.21 00:12 | sell | 3367 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
6677 | 2009.08.21 00:15 | sell | 3368 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
6678 | 2009.08.21 00:20 | close | 3364 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.49 | 11903.89 |
6679 | 2009.08.21 00:25 | sell | 3369 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
6680 | 2009.08.21 00:40 | close | 3363 | 0.01 | 1.42555 | 0.00000 | 0.00000 | 0.59 | 11904.48 |
6681 | 2009.08.21 00:42 | sell | 3370 | 0.01 | 1.42543 | 0.00000 | 0.00000 | ||
6682 | 2009.08.21 00:45 | close | 3360 | 0.01 | 1.42589 | 0.00000 | 0.00000 | 0.45 | 11904.92 |
6683 | 2009.08.21 00:47 | close | 3362 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 0.47 | 11905.39 |
6684 | 2009.08.21 00:50 | close | 3359 | 0.01 | 1.42624 | 0.00000 | 0.00000 | 0.50 | 11905.89 |
6685 | 2009.08.21 00:52 | sell | 3371 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
6686 | 2009.08.21 00:55 | sell | 3372 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
6687 | 2009.08.21 00:59 | close | 3371 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.56 | 11906.45 |
6688 | 2009.08.21 01:00 | close | 3372 | 0.01 | 1.42546 | 0.00000 | 0.00000 | 0.66 | 11907.11 |
6689 | 2009.08.21 01:02 | buy | 3373 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
6690 | 2009.08.21 01:07 | buy | 3374 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
6691 | 2009.08.21 01:10 | close | 3374 | 0.01 | 1.42563 | 0.00000 | 0.00000 | 0.38 | 11907.49 |
6692 | 2009.08.21 01:15 | close | 3373 | 0.01 | 1.42596 | 0.00000 | 0.00000 | 0.60 | 11908.09 |
6693 | 2009.08.21 01:17 | sell | 3375 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
6694 | 2009.08.21 01:20 | sell | 3376 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
6695 | 2009.08.21 01:32 | close | 3350 | 0.01 | 1.42669 | 0.00000 | 0.00000 | 0.41 | 11908.49 |
6696 | 2009.08.21 01:35 | close | 3357 | 0.01 | 1.42656 | 0.00000 | 0.00000 | 0.52 | 11909.01 |
6697 | 2009.08.21 01:37 | sell | 3377 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
6698 | 2009.08.21 01:40 | close | 3377 | 0.01 | 1.42646 | 0.00000 | 0.00000 | 0.36 | 11909.37 |
6699 | 2009.08.21 01:42 | buy | 3378 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
6700 | 2009.08.21 01:42 | sell | 3379 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
6701 | 2009.08.21 01:45 | close | 3379 | 0.01 | 1.42607 | 0.00000 | 0.00000 | 0.35 | 11909.72 |
6702 | 2009.08.21 01:47 | buy | 3380 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
6703 | 2009.08.21 01:50 | close | 3375 | 0.01 | 1.42554 | 0.00000 | 0.00000 | 0.31 | 11910.03 |
6704 | 2009.08.21 01:52 | close | 3376 | 0.01 | 1.42580 | 0.00000 | 0.00000 | 0.49 | 11910.52 |
6705 | 2009.08.21 01:55 | buy | 3381 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
6706 | 2009.08.21 01:57 | sell | 3382 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
6707 | 2009.08.21 01:59 | close | 3382 | 0.01 | 1.42556 | 0.00000 | 0.00000 | 0.34 | 11910.86 |
6708 | 2009.08.21 02:00 | buy | 3383 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
6709 | 2009.08.21 02:02 | close | 3381 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 0.60 | 11911.46 |
6710 | 2009.08.21 02:05 | close | 3383 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 0.66 | 11912.12 |
6711 | 2009.08.21 02:07 | sell | 3384 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
6712 | 2009.08.21 02:10 | close | 3384 | 0.01 | 1.42603 | 0.00000 | 0.00000 | 0.38 | 11912.50 |
6713 | 2009.08.21 02:12 | sell | 3385 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
6714 | 2009.08.21 02:15 | close | 3385 | 0.01 | 1.42562 | 0.00000 | 0.00000 | 0.38 | 11912.88 |
6715 | 2009.08.21 02:17 | buy | 3386 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
6716 | 2009.08.21 02:17 | sell | 3387 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
6717 | 2009.08.21 02:20 | close | 3370 | 0.01 | 1.42507 | 0.00000 | 0.00000 | 0.36 | 11913.24 |
6718 | 2009.08.21 02:22 | buy | 3388 | 0.01 | 1.42534 | 0.00000 | 0.00000 | ||
6719 | 2009.08.21 02:25 | close | 3387 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 0.38 | 11913.62 |
6720 | 2009.08.21 02:27 | sell | 3389 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
6721 | 2009.08.21 02:43 | close | 3389 | 0.01 | 1.42515 | 0.00000 | 0.00000 | 0.30 | 11913.92 |
6722 | 2009.08.21 02:50 | close | 3369 | 0.01 | 1.42481 | 0.00000 | 0.00000 | 0.37 | 11914.29 |
6723 | 2009.08.21 02:53 | buy | 3390 | 0.01 | 1.42492 | 0.00000 | 0.00000 | ||
6724 | 2009.08.21 02:59 | close | 3367 | 0.01 | 1.42434 | 0.00000 | 0.00000 | 0.36 | 11914.65 |
6725 | 2009.08.21 03:00 | close | 3368 | 0.01 | 1.42435 | 0.00000 | 0.00000 | 0.67 | 11915.32 |
6726 | 2009.08.21 03:02 | buy | 3391 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
6727 | 2009.08.21 03:07 | buy | 3392 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
6728 | 2009.08.21 03:10 | close | 3392 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 0.41 | 11915.73 |
6729 | 2009.08.21 03:15 | close | 3391 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 0.64 | 11916.37 |
6730 | 2009.08.21 03:17 | sell | 3393 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
6731 | 2009.08.21 03:20 | close | 3390 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 0.43 | 11916.80 |
6732 | 2009.08.21 03:22 | sell | 3394 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
6733 | 2009.08.21 03:25 | sell | 3395 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
6734 | 2009.08.21 03:27 | buy | 3396 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
6735 | 2009.08.21 03:27 | close | 3393 | 0.01 | 1.42439 | 0.00000 | 0.00000 | 0.49 | 11917.29 |
6736 | 2009.08.21 03:30 | close | 3394 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 0.74 | 11918.03 |
6737 | 2009.08.21 03:32 | close | 3366 | 0.01 | 1.42412 | 0.00000 | 0.00000 | 0.37 | 11918.40 |
6738 | 2009.08.21 03:35 | close | 3395 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.98 | 11919.38 |
6739 | 2009.08.21 03:37 | buy | 3397 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
6740 | 2009.08.21 03:40 | close | 3397 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.47 | 11919.85 |
6741 | 2009.08.21 03:42 | buy | 3398 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
6742 | 2009.08.21 03:45 | close | 3398 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.35 | 11920.20 |
6743 | 2009.08.21 03:47 | buy | 3399 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
6744 | 2009.08.21 03:47 | sell | 3400 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
6745 | 2009.08.21 03:50 | close | 3399 | 0.01 | 1.42523 | 0.00000 | 0.00000 | 0.34 | 11920.54 |
6746 | 2009.08.21 03:52 | sell | 3401 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
6747 | 2009.08.21 03:55 | sell | 3402 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
6748 | 2009.08.21 03:57 | buy | 3403 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
6749 | 2009.08.21 03:59 | close | 3401 | 0.01 | 1.42447 | 0.00000 | 0.00000 | 0.50 | 11921.04 |
6750 | 2009.08.21 04:00 | close | 3400 | 0.01 | 1.42441 | 0.00000 | 0.00000 | 0.31 | 11921.35 |
6751 | 2009.08.21 04:02 | close | 3402 | 0.01 | 1.42442 | 0.00000 | 0.00000 | 0.68 | 11922.03 |
6752 | 2009.08.21 04:05 | buy | 3404 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
6753 | 2009.08.21 04:05 | sell | 3405 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
6754 | 2009.08.21 04:07 | buy | 3406 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
6755 | 2009.08.21 04:10 | close | 3406 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.39 | 11922.42 |
6756 | 2009.08.21 04:12 | sell | 3407 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
6757 | 2009.08.21 04:15 | close | 3404 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 0.50 | 11922.92 |
6758 | 2009.08.21 04:17 | sell | 3408 | 0.01 | 1.42492 | 0.00000 | 0.00000 | ||
6759 | 2009.08.21 04:20 | close | 3396 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 0.32 | 11923.24 |
6760 | 2009.08.21 04:22 | sell | 3409 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
6761 | 2009.08.21 04:25 | close | 3403 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.37 | 11923.61 |
6762 | 2009.08.21 04:27 | buy | 3410 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
6763 | 2009.08.21 04:30 | close | 3409 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 0.37 | 11923.98 |
6764 | 2009.08.21 04:32 | buy | 3411 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
6765 | 2009.08.21 04:37 | buy | 3412 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
6766 | 2009.08.21 04:40 | close | 3411 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 0.37 | 11924.35 |
6767 | 2009.08.21 04:42 | close | 3412 | 0.01 | 1.42507 | 0.00000 | 0.00000 | 0.37 | 11924.72 |
6768 | 2009.08.21 04:45 | close | 3410 | 0.01 | 1.42561 | 0.00000 | 0.00000 | 0.52 | 11925.24 |
6769 | 2009.08.21 04:47 | sell | 3413 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
6770 | 2009.08.21 04:50 | close | 3388 | 0.01 | 1.42602 | 0.00000 | 0.00000 | 0.68 | 11925.92 |
6771 | 2009.08.21 04:52 | sell | 3414 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
6772 | 2009.08.21 04:55 | sell | 3415 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
6773 | 2009.08.21 04:57 | buy | 3416 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
6774 | 2009.08.21 05:06 | close | 3415 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 0.31 | 11926.23 |
6775 | 2009.08.21 05:13 | close | 3414 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.57 | 11926.80 |
6776 | 2009.08.21 05:16 | buy | 3417 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
6777 | 2009.08.21 05:20 | close | 3408 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 0.31 | 11927.11 |
6778 | 2009.08.21 05:23 | close | 3413 | 0.01 | 1.42480 | 0.00000 | 0.00000 | 0.68 | 11927.79 |
6779 | 2009.08.21 05:26 | close | 3328 | 0.01 | 1.42384 | 0.00000 | 0.00000 | 0.39 | 11928.18 |
6780 | 2009.08.21 05:30 | close | 3405 | 0.01 | 1.42383 | 0.00000 | 0.00000 | 0.53 | 11928.71 |
6781 | 2009.08.21 05:32 | buy | 3418 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
6782 | 2009.08.21 05:35 | buy | 3419 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
6783 | 2009.08.21 05:37 | close | 3419 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.35 | 11929.06 |
6784 | 2009.08.21 05:40 | close | 3407 | 0.01 | 1.42381 | 0.00000 | 0.00000 | 0.78 | 11929.84 |
6785 | 2009.08.21 05:42 | buy | 3420 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
6786 | 2009.08.21 05:45 | close | 3321 | 0.01 | 1.42304 | 0.00000 | 0.00000 | 0.47 | 11930.31 |
6787 | 2009.08.21 05:47 | close | 3324 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 0.51 | 11930.82 |
6788 | 2009.08.21 05:50 | close | 3296 | 0.01 | 1.42200 | 0.00000 | 0.00000 | 0.47 | 11931.29 |
6789 | 2009.08.21 05:52 | close | 3326 | 0.01 | 1.42252 | 0.00000 | 0.00000 | 1.51 | 11932.80 |
6790 | 2009.08.21 05:55 | close | 3315 | 0.01 | 1.42226 | 0.00000 | 0.00000 | 0.51 | 11933.31 |
6791 | 2009.08.21 05:57 | buy | 3421 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
6792 | 2009.08.21 05:57 | sell | 3422 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
6793 | 2009.08.21 05:59 | buy | 3423 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
6794 | 2009.08.21 06:00 | close | 3422 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 0.31 | 11933.62 |
6795 | 2009.08.21 06:02 | close | 3423 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 0.68 | 11934.30 |
6796 | 2009.08.21 06:05 | sell | 3424 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
6797 | 2009.08.21 06:07 | close | 3421 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 0.39 | 11934.69 |
6798 | 2009.08.21 06:10 | buy | 3425 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
6799 | 2009.08.21 06:15 | close | 3424 | 0.01 | 1.42235 | 0.00000 | 0.00000 | 0.72 | 11935.41 |
6800 | 2009.08.21 06:17 | buy | 3426 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
6801 | 2009.08.21 06:17 | sell | 3427 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
6802 | 2009.08.21 06:20 | close | 3427 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 0.72 | 11936.13 |
6803 | 2009.08.21 06:22 | buy | 3428 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
6804 | 2009.08.21 06:22 | sell | 3429 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
6805 | 2009.08.21 06:25 | buy | 3430 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
6806 | 2009.08.21 06:27 | close | 3430 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.36 | 11936.49 |
6807 | 2009.08.21 06:32 | close | 3428 | 0.01 | 1.42243 | 0.00000 | 0.00000 | 0.43 | 11936.92 |
6808 | 2009.08.21 06:35 | sell | 3431 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
6809 | 2009.08.21 06:37 | sell | 3432 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
6810 | 2009.08.21 06:40 | close | 3432 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 0.33 | 11937.25 |
6811 | 2009.08.21 06:42 | buy | 3433 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
6812 | 2009.08.21 06:45 | close | 3431 | 0.01 | 1.42185 | 0.00000 | 0.00000 | 0.45 | 11937.70 |
6813 | 2009.08.21 06:47 | buy | 3434 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
6814 | 2009.08.21 06:50 | close | 3429 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 0.48 | 11938.18 |
6815 | 2009.08.21 06:52 | buy | 3435 | 0.01 | 1.42160 | 0.00000 | 0.00000 | ||
6816 | 2009.08.21 06:52 | sell | 3436 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
6817 | 2009.08.21 06:55 | buy | 3437 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
6818 | 2009.08.21 06:57 | sell | 3438 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
6819 | 2009.08.21 07:02 | close | 3438 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 0.55 | 11938.73 |
6820 | 2009.08.21 07:05 | buy | 3439 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
6821 | 2009.08.21 07:07 | close | 3295 | 0.01 | 1.42094 | 0.00000 | 0.00000 | 0.30 | 11939.03 |
6822 | 2009.08.21 07:10 | close | 3439 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 0.39 | 11939.42 |
6823 | 2009.08.21 07:15 | close | 3434 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 0.31 | 11939.73 |
6824 | 2009.08.21 07:17 | close | 3435 | 0.01 | 1.42209 | 0.00000 | 0.00000 | 0.49 | 11940.22 |
6825 | 2009.08.21 07:20 | close | 3426 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.31 | 11940.53 |
6826 | 2009.08.21 07:22 | close | 3437 | 0.01 | 1.42246 | 0.00000 | 0.00000 | 0.99 | 11941.52 |
6827 | 2009.08.21 07:25 | sell | 3440 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
6828 | 2009.08.21 07:27 | close | 3440 | 0.01 | 1.42226 | 0.00000 | 0.00000 | 0.39 | 11941.91 |
6829 | 2009.08.21 07:27 | sell | 3441 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
6830 | 2009.08.21 07:32 | buy | 3442 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
6831 | 2009.08.21 07:37 | buy | 3443 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
6832 | 2009.08.21 07:40 | close | 3442 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.55 | 11942.46 |
6833 | 2009.08.21 07:42 | close | 3443 | 0.01 | 1.42247 | 0.00000 | 0.00000 | 0.55 | 11943.01 |
6834 | 2009.08.21 07:45 | close | 3425 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 0.31 | 11943.32 |
6835 | 2009.08.21 07:47 | close | 3433 | 0.01 | 1.42302 | 0.00000 | 0.00000 | 0.67 | 11943.99 |
6836 | 2009.08.21 07:50 | buy | 3444 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
6837 | 2009.08.21 07:50 | sell | 3445 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
6838 | 2009.08.21 07:52 | buy | 3446 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
6839 | 2009.08.21 07:57 | close | 3445 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.55 | 11944.54 |
6840 | 2009.08.21 07:59 | buy | 3447 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
6841 | 2009.08.21 07:59 | sell | 3448 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
6842 | 2009.08.21 08:02 | sell | 3449 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
6843 | 2009.08.21 08:07 | sell | 3450 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
6844 | 2009.08.21 08:10 | close | 3450 | 0.01 | 1.42323 | 0.00000 | 0.00000 | 0.34 | 11944.88 |
6845 | 2009.08.21 08:15 | close | 3449 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.58 | 11945.46 |
6846 | 2009.08.21 08:17 | buy | 3451 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
6847 | 2009.08.21 08:20 | close | 3448 | 0.01 | 1.42235 | 0.00000 | 0.00000 | 0.76 | 11946.22 |
6848 | 2009.08.21 08:22 | buy | 3452 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
6849 | 2009.08.21 08:22 | sell | 3453 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
6850 | 2009.08.21 08:25 | buy | 3454 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
6851 | 2009.08.21 08:27 | sell | 3455 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
6852 | 2009.08.21 08:35 | close | 3454 | 0.01 | 1.42283 | 0.00000 | 0.00000 | 0.35 | 11946.57 |
6853 | 2009.08.21 08:40 | close | 3451 | 0.01 | 1.42353 | 0.00000 | 0.00000 | 0.55 | 11947.12 |
6854 | 2009.08.21 08:42 | close | 3452 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 0.70 | 11947.82 |
6855 | 2009.08.21 08:45 | close | 3444 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 0.31 | 11948.13 |
6856 | 2009.08.21 08:47 | close | 3446 | 0.01 | 1.42399 | 0.00000 | 0.00000 | 0.44 | 11948.57 |
6857 | 2009.08.21 08:50 | close | 3418 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 0.33 | 11948.90 |
6858 | 2009.08.21 08:52 | close | 3420 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.39 | 11949.29 |
6859 | 2009.08.21 08:55 | close | 3447 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 1.41 | 11950.70 |
6860 | 2009.08.21 08:57 | buy | 3456 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
6861 | 2009.08.21 08:57 | sell | 3457 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
6862 | 2009.08.21 08:59 | sell | 3458 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
6863 | 2009.08.21 09:06 | close | 3456 | 0.01 | 1.42456 | 0.00000 | 0.00000 | 0.40 | 11951.10 |
6864 | 2009.08.21 09:10 | buy | 3459 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
6865 | 2009.08.21 09:13 | close | 3459 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 1.03 | 11952.13 |
6866 | 2009.08.21 09:16 | buy | 3460 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
6867 | 2009.08.21 09:16 | sell | 3461 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
6868 | 2009.08.21 09:20 | close | 3416 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.35 | 11952.48 |
6869 | 2009.08.21 09:23 | close | 3417 | 0.01 | 1.42576 | 0.00000 | 0.00000 | 0.39 | 11952.87 |
6870 | 2009.08.21 09:26 | close | 3380 | 0.01 | 1.42672 | 0.00000 | 0.00000 | 0.52 | 11953.39 |
6871 | 2009.08.21 09:32 | close | 3386 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 1.00 | 11954.39 |
6872 | 2009.08.21 09:35 | close | 3347 | 0.01 | 1.42709 | 0.00000 | 0.00000 | 0.36 | 11954.74 |
6873 | 2009.08.21 09:37 | close | 3460 | 0.01 | 1.42643 | 0.00000 | 0.00000 | 1.22 | 11955.96 |
6874 | 2009.08.21 09:40 | close | 2329 | 0.01 | 1.42809 | 0.00000 | 0.00000 | 0.29 | 11956.26 |
6875 | 2009.08.21 09:42 | close | 2330 | 0.01 | 1.42776 | 0.00000 | 0.00000 | 0.39 | 11956.65 |
6876 | 2009.08.21 09:45 | close | 2326 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 1.14 | 11957.79 |
6877 | 2009.08.21 09:47 | close | 3378 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 2.16 | 11959.95 |
6878 | 2009.08.21 09:50 | close | 2314 | 0.01 | 1.43008 | 0.00000 | 0.00000 | 0.49 | 11960.44 |
6879 | 2009.08.21 09:52 | close | 2322 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.49 | 11960.93 |
6880 | 2009.08.21 09:55 | close | 2316 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 0.36 | 11961.30 |
6881 | 2009.08.21 09:57 | buy | 3462 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
6882 | 2009.08.21 09:57 | sell | 3463 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
6883 | 2009.08.21 09:59 | close | 3462 | 0.01 | 1.42948 | 0.00000 | 0.00000 | 0.56 | 11961.86 |
6884 | 2009.08.21 10:00 | buy | 3464 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
6885 | 2009.08.21 10:00 | sell | 3465 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
6886 | 2009.08.21 10:02 | sell | 3466 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
6887 | 2009.08.21 10:07 | sell | 3467 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
6888 | 2009.08.21 10:10 | buy | 3468 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
6889 | 2009.08.21 10:15 | close | 3465 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 0.40 | 11962.26 |
6890 | 2009.08.21 10:17 | close | 3466 | 0.01 | 1.42921 | 0.00000 | 0.00000 | 0.40 | 11962.66 |
6891 | 2009.08.21 10:20 | close | 3467 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 1.07 | 11963.73 |
6892 | 2009.08.21 10:22 | buy | 3469 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
6893 | 2009.08.21 10:25 | buy | 3470 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
6894 | 2009.08.21 10:27 | sell | 3471 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
6895 | 2009.08.21 10:27 | close | 3470 | 0.01 | 1.42917 | 0.00000 | 0.00000 | 0.41 | 11964.14 |
6896 | 2009.08.21 10:30 | sell | 3472 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
6897 | 2009.08.21 10:40 | close | 3469 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.69 | 11964.83 |
6898 | 2009.08.21 10:42 | sell | 3473 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
6899 | 2009.08.21 10:45 | close | 3464 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.42 | 11965.25 |
6900 | 2009.08.21 10:47 | close | 3468 | 0.01 | 1.42992 | 0.00000 | 0.00000 | 0.48 | 11965.73 |
6901 | 2009.08.21 10:50 | close | 2313 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.42 | 11966.15 |
6902 | 2009.08.21 10:52 | buy | 3474 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
6903 | 2009.08.21 10:52 | sell | 3475 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
6904 | 2009.08.21 10:55 | sell | 3476 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
6905 | 2009.08.21 10:57 | close | 3476 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.34 | 11966.49 |
6906 | 2009.08.21 10:59 | close | 3475 | 0.01 | 1.42980 | 0.00000 | 0.00000 | 0.46 | 11966.95 |
6907 | 2009.08.21 11:00 | buy | 3477 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
6908 | 2009.08.21 11:00 | sell | 3478 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
6909 | 2009.08.21 11:02 | buy | 3479 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
6910 | 2009.08.21 11:07 | buy | 3480 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
6911 | 2009.08.21 11:10 | close | 3479 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 0.41 | 11967.36 |
6912 | 2009.08.21 11:12 | close | 3480 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 0.41 | 11967.77 |
6913 | 2009.08.21 11:15 | close | 3477 | 0.01 | 1.43043 | 0.00000 | 0.00000 | 0.61 | 11968.38 |
6914 | 2009.08.21 11:17 | sell | 3481 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
6915 | 2009.08.21 11:20 | close | 3474 | 0.01 | 1.43086 | 0.00000 | 0.00000 | 0.43 | 11968.81 |
6916 | 2009.08.21 11:22 | sell | 3482 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
6917 | 2009.08.21 11:25 | sell | 3483 | 0.01 | 1.43072 | 0.00000 | 0.00000 | ||
6918 | 2009.08.21 11:27 | buy | 3484 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
6919 | 2009.08.21 11:27 | close | 3481 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.33 | 11969.14 |
6920 | 2009.08.21 11:30 | close | 3482 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.64 | 11969.78 |
6921 | 2009.08.21 11:40 | close | 2120 | 0.01 | 1.43100 | 0.00000 | 0.00000 | 0.31 | 11970.09 |
6922 | 2009.08.21 11:43 | close | 3484 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.40 | 11970.49 |
6923 | 2009.08.21 11:46 | sell | 3485 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
6924 | 2009.08.21 11:50 | buy | 3486 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
6925 | 2009.08.21 11:56 | close | 3485 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.45 | 11970.94 |
6926 | 2009.08.21 11:59 | buy | 3487 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
6927 | 2009.08.21 12:02 | sell | 3488 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
6928 | 2009.08.21 12:05 | sell | 3489 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
6929 | 2009.08.21 12:07 | close | 3489 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.33 | 11971.27 |
6930 | 2009.08.21 12:10 | close | 2096 | 0.01 | 1.43192 | 0.00000 | 0.00000 | 0.35 | 11971.61 |
6931 | 2009.08.21 12:12 | close | 3486 | 0.01 | 1.43167 | 0.00000 | 0.00000 | 0.34 | 11971.95 |
6932 | 2009.08.21 12:15 | close | 3487 | 0.01 | 1.43267 | 0.00000 | 0.00000 | 1.74 | 11973.69 |
6933 | 2009.08.21 12:17 | buy | 3490 | 0.01 | 1.43259 | 0.00000 | 0.00000 | ||
6934 | 2009.08.21 12:17 | sell | 3491 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
6935 | 2009.08.21 12:20 | close | 3490 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.82 | 11974.51 |
6936 | 2009.08.21 12:22 | buy | 3492 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
6937 | 2009.08.21 12:22 | sell | 3493 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
6938 | 2009.08.21 12:25 | sell | 3494 | 0.01 | 1.43316 | 0.00000 | 0.00000 | ||
6939 | 2009.08.21 12:27 | close | 3493 | 0.01 | 1.43259 | 0.00000 | 0.00000 | 0.32 | 11974.83 |
6940 | 2009.08.21 12:27 | close | 3491 | 0.01 | 1.43204 | 0.00000 | 0.00000 | 0.38 | 11975.21 |
6941 | 2009.08.21 12:30 | close | 3494 | 0.01 | 1.43203 | 0.00000 | 0.00000 | 1.13 | 11976.34 |
6942 | 2009.08.21 12:32 | buy | 3495 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
6943 | 2009.08.21 12:32 | sell | 3496 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
6944 | 2009.08.21 12:35 | sell | 3497 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
6945 | 2009.08.21 12:37 | buy | 3498 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
6946 | 2009.08.21 12:40 | close | 3495 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.69 | 11977.03 |
6947 | 2009.08.21 12:42 | close | 3498 | 0.01 | 1.43212 | 0.00000 | 0.00000 | 0.69 | 11977.72 |
6948 | 2009.08.21 12:45 | sell | 3499 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
6949 | 2009.08.21 12:47 | buy | 3500 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
6950 | 2009.08.21 12:50 | close | 3492 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.54 | 11978.26 |
6951 | 2009.08.21 12:52 | sell | 3501 | 0.01 | 1.43319 | 0.00000 | 0.00000 | ||
6952 | 2009.08.21 12:55 | close | 3500 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.48 | 11978.74 |
6953 | 2009.08.21 12:57 | buy | 3502 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
6954 | 2009.08.21 12:59 | close | 3501 | 0.01 | 1.43275 | 0.00000 | 0.00000 | 0.44 | 11979.18 |
6955 | 2009.08.21 13:00 | buy | 3503 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
6956 | 2009.08.21 13:02 | close | 3499 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.90 | 11980.08 |
6957 | 2009.08.21 13:05 | buy | 3504 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
6958 | 2009.08.21 13:05 | sell | 3505 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
6959 | 2009.08.21 13:07 | buy | 3506 | 0.01 | 1.43190 | 0.00000 | 0.00000 | ||
6960 | 2009.08.21 13:10 | close | 3504 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 0.38 | 11980.46 |
6961 | 2009.08.21 13:12 | close | 3506 | 0.01 | 1.43247 | 0.00000 | 0.00000 | 0.57 | 11981.03 |
6962 | 2009.08.21 13:15 | close | 3503 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.43 | 11981.46 |
6963 | 2009.08.21 13:17 | sell | 3507 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
6964 | 2009.08.21 13:20 | close | 3502 | 0.01 | 1.43376 | 0.00000 | 0.00000 | 0.83 | 11982.29 |
6965 | 2009.08.21 13:22 | buy | 3508 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
6966 | 2009.08.21 13:22 | sell | 3509 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
6967 | 2009.08.21 13:25 | sell | 3510 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
6968 | 2009.08.21 13:27 | close | 3510 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.39 | 11982.68 |
6969 | 2009.08.21 13:32 | buy | 3511 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
6970 | 2009.08.21 13:37 | close | 3509 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 0.43 | 11983.11 |
6971 | 2009.08.21 13:40 | close | 3511 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.37 | 11983.48 |
6972 | 2009.08.21 13:42 | sell | 3512 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
6973 | 2009.08.21 13:45 | close | 3508 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.31 | 11983.79 |
6974 | 2009.08.21 13:47 | sell | 3513 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
6975 | 2009.08.21 13:50 | close | 1130 | 0.01 | 1.43428 | 0.00000 | 0.00000 | 0.34 | 11984.14 |
6976 | 2009.08.21 13:52 | buy | 3514 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
6977 | 2009.08.21 13:52 | sell | 3515 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
6978 | 2009.08.21 13:55 | sell | 3516 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
6979 | 2009.08.21 13:57 | buy | 3517 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
6980 | 2009.08.21 13:59 | close | 3515 | 0.01 | 1.43369 | 0.00000 | 0.00000 | 0.32 | 11984.46 |
6981 | 2009.08.21 14:00 | close | 3516 | 0.01 | 1.43368 | 0.00000 | 0.00000 | 0.46 | 11984.92 |
6982 | 2009.08.21 14:03 | close | 3507 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.42 | 11985.34 |
6983 | 2009.08.21 14:06 | close | 3512 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.56 | 11985.90 |
6984 | 2009.08.21 14:10 | close | 3513 | 0.01 | 1.43244 | 0.00000 | 0.00000 | 1.30 | 11987.20 |
6985 | 2009.08.21 14:13 | buy | 3518 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
6986 | 2009.08.21 14:13 | sell | 3519 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
6987 | 2009.08.21 14:16 | buy | 3520 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
6988 | 2009.08.21 14:20 | close | 3518 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.32 | 11987.52 |
6989 | 2009.08.21 14:23 | close | 3520 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.32 | 11987.84 |
6990 | 2009.08.21 14:26 | sell | 3521 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
6991 | 2009.08.21 14:32 | close | 3514 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 0.64 | 11988.48 |
6992 | 2009.08.21 14:35 | close | 3517 | 0.01 | 1.43447 | 0.00000 | 0.00000 | 0.56 | 11989.04 |
6993 | 2009.08.21 14:37 | buy | 3522 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
6994 | 2009.08.21 14:37 | sell | 3523 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
6995 | 2009.08.21 14:40 | close | 3523 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 1.25 | 11990.29 |
6996 | 2009.08.21 14:42 | buy | 3524 | 0.01 | 1.43428 | 0.00000 | 0.00000 | ||
6997 | 2009.08.21 14:45 | close | 3521 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 1.20 | 11991.49 |
6998 | 2009.08.21 14:47 | buy | 3525 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
6999 | 2009.08.21 14:50 | close | 3505 | 0.01 | 1.43144 | 0.00000 | 0.00000 | 0.66 | 11992.15 |
7000 | 2009.08.21 14:52 | close | 3519 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.93 | 11993.08 |
7001 | 2009.08.21 14:55 | buy | 3526 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
7002 | 2009.08.21 14:57 | close | 3526 | 0.01 | 1.43269 | 0.00000 | 0.00000 | 0.89 | 11993.97 |
7003 | 2009.08.21 14:59 | buy | 3527 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
7004 | 2009.08.21 14:59 | sell | 3528 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
7005 | 2009.08.21 15:02 | buy | 3529 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
7006 | 2009.08.21 15:07 | buy | 3530 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
7007 | 2009.08.21 15:10 | close | 3530 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.42 | 11994.39 |
7008 | 2009.08.21 15:12 | sell | 3531 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
7009 | 2009.08.21 15:15 | close | 3527 | 0.01 | 1.43343 | 0.00000 | 0.00000 | 0.48 | 11994.87 |
7010 | 2009.08.21 15:17 | close | 3529 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.54 | 11995.41 |
7011 | 2009.08.21 15:20 | close | 3525 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.56 | 11995.97 |
7012 | 2009.08.21 15:22 | buy | 3532 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
7013 | 2009.08.21 15:22 | sell | 3533 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
7014 | 2009.08.21 15:25 | sell | 3534 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
7015 | 2009.08.21 15:27 | buy | 3535 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
7016 | 2009.08.21 15:30 | buy | 3536 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
7017 | 2009.08.21 15:32 | close | 3532 | 0.01 | 1.43427 | 0.00000 | 0.00000 | 0.56 | 11996.53 |
7018 | 2009.08.21 15:35 | close | 3535 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.64 | 11997.17 |
7019 | 2009.08.21 15:37 | close | 3536 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 1.06 | 11998.23 |
7020 | 2009.08.21 15:40 | buy | 3537 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
7021 | 2009.08.21 15:40 | sell | 3538 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
7022 | 2009.08.21 15:42 | sell | 3539 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
7023 | 2009.08.21 15:45 | close | 3539 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.42 | 11998.65 |
7024 | 2009.08.21 15:47 | buy | 3540 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
7025 | 2009.08.21 15:50 | close | 3533 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 0.59 | 11999.24 |
7026 | 2009.08.21 15:52 | close | 3534 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 0.41 | 11999.65 |
7027 | 2009.08.21 15:55 | close | 3538 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 0.72 | 12000.37 |
7028 | 2009.08.21 15:57 | buy | 3541 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
7029 | 2009.08.21 15:57 | sell | 3542 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
7030 | 2009.08.21 15:59 | close | 3542 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 0.38 | 12000.75 |
7031 | 2009.08.21 16:00 | buy | 3543 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
7032 | 2009.08.21 16:02 | close | 1129 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 0.41 | 12001.16 |
7033 | 2009.08.21 16:05 | close | 3522 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 0.77 | 12001.93 |
7034 | 2009.08.21 16:07 | close | 1109 | 0.01 | 1.43752 | 0.00000 | 0.00000 | 0.78 | 12002.72 |
7035 | 2009.08.21 16:10 | close | 3524 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 0.44 | 12003.16 |
7036 | 2009.08.21 16:12 | close | 3537 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 1.43 | 12004.59 |
7037 | 2009.08.21 16:15 | buy | 3544 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
7038 | 2009.08.21 16:17 | close | 3544 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.53 | 12005.12 |
7039 | 2009.08.21 16:20 | close | 3483 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.74 | 12005.86 |
7040 | 2009.08.21 16:22 | close | 3497 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.31 | 12006.17 |
7041 | 2009.08.21 16:25 | close | 3496 | 0.01 | 1.43068 | 0.00000 | 0.00000 | 0.79 | 12006.96 |
7042 | 2009.08.21 16:27 | buy | 3545 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
7043 | 2009.08.21 16:27 | close | 3528 | 0.01 | 1.43165 | 0.00000 | 0.00000 | 1.13 | 12008.09 |
7044 | 2009.08.21 16:30 | close | 3531 | 0.01 | 1.43160 | 0.00000 | 0.00000 | 1.35 | 12009.44 |
7045 | 2009.08.21 16:32 | buy | 3546 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
7046 | 2009.08.21 16:32 | sell | 3547 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
7047 | 2009.08.21 16:35 | buy | 3548 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
7048 | 2009.08.21 16:37 | close | 3548 | 0.01 | 1.43238 | 0.00000 | 0.00000 | 0.60 | 12010.04 |
7049 | 2009.08.21 16:40 | close | 3547 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.98 | 12011.02 |
7050 | 2009.08.21 16:42 | buy | 3549 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
7051 | 2009.08.21 16:42 | sell | 3550 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
7052 | 2009.08.21 16:45 | close | 3488 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 1.06 | 12012.08 |
7053 | 2009.08.21 16:47 | close | 3550 | 0.01 | 1.43025 | 0.00000 | 0.00000 | 0.98 | 12013.06 |
7054 | 2009.08.21 16:50 | close | 3463 | 0.01 | 1.42834 | 0.00000 | 0.00000 | 0.41 | 12013.47 |
7055 | 2009.08.21 16:52 | close | 3478 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.54 | 12014.01 |
7056 | 2009.08.21 16:55 | close | 3472 | 0.01 | 1.42872 | 0.00000 | 0.00000 | 0.46 | 12014.47 |
7057 | 2009.08.21 16:57 | buy | 3551 | 0.01 | 1.42987 | 0.00000 | 0.00000 | ||
7058 | 2009.08.21 16:57 | sell | 3552 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
7059 | 2009.08.21 16:59 | sell | 3553 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
7060 | 2009.08.21 17:10 | close | 3552 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.34 | 12014.81 |
7061 | 2009.08.21 17:12 | close | 3553 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.42 | 12015.23 |
7062 | 2009.08.21 17:15 | close | 3473 | 0.01 | 1.42869 | 0.00000 | 0.00000 | 0.71 | 12015.94 |
7063 | 2009.08.21 17:17 | buy | 3554 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
7064 | 2009.08.21 17:20 | close | 3471 | 0.01 | 1.42780 | 0.00000 | 0.00000 | 1.13 | 12017.07 |
7065 | 2009.08.21 17:22 | buy | 3555 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
7066 | 2009.08.21 17:22 | sell | 3556 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
7067 | 2009.08.21 17:25 | buy | 3557 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
7068 | 2009.08.21 17:27 | close | 3557 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.50 | 12017.57 |
7069 | 2009.08.21 17:27 | close | 3555 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.91 | 12018.48 |
7070 | 2009.08.21 17:30 | sell | 3558 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
7071 | 2009.08.21 17:32 | close | 3554 | 0.01 | 1.42932 | 0.00000 | 0.00000 | 0.41 | 12018.89 |
7072 | 2009.08.21 17:35 | buy | 3559 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
7073 | 2009.08.21 17:35 | sell | 3560 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
7074 | 2009.08.21 17:37 | close | 3560 | 0.01 | 1.42925 | 0.00000 | 0.00000 | 0.30 | 12019.19 |
7075 | 2009.08.21 17:40 | close | 3551 | 0.01 | 1.43026 | 0.00000 | 0.00000 | 0.39 | 12019.58 |
7076 | 2009.08.21 17:42 | close | 3559 | 0.01 | 1.43003 | 0.00000 | 0.00000 | 0.31 | 12019.89 |
7077 | 2009.08.21 17:45 | buy | 3561 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
7078 | 2009.08.21 17:45 | sell | 3562 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
7079 | 2009.08.21 17:47 | buy | 3563 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
7080 | 2009.08.21 17:50 | close | 3561 | 0.01 | 1.43168 | 0.00000 | 0.00000 | 0.54 | 12020.43 |
7081 | 2009.08.21 17:52 | close | 3563 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 0.31 | 12020.74 |
7082 | 2009.08.21 17:55 | sell | 3564 | 0.01 | 1.43144 | 0.00000 | 0.00000 | ||
7083 | 2009.08.21 17:57 | close | 3564 | 0.01 | 1.43090 | 0.00000 | 0.00000 | 0.54 | 12021.28 |
7084 | 2009.08.21 17:59 | close | 3562 | 0.01 | 1.43054 | 0.00000 | 0.00000 | 0.43 | 12021.71 |
7085 | 2009.08.21 18:00 | buy | 3565 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
7086 | 2009.08.21 18:00 | sell | 3566 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
7087 | 2009.08.21 18:02 | sell | 3567 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
7088 | 2009.08.21 18:05 | close | 3565 | 0.01 | 1.43089 | 0.00000 | 0.00000 | 0.34 | 12022.05 |
7089 | 2009.08.21 18:07 | buy | 3568 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
7090 | 2009.08.21 18:10 | close | 3549 | 0.01 | 1.43179 | 0.00000 | 0.00000 | 0.39 | 12022.44 |
7091 | 2009.08.21 18:12 | close | 3568 | 0.01 | 1.43149 | 0.00000 | 0.00000 | 1.04 | 12023.48 |
7092 | 2009.08.21 18:15 | close | 3546 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 0.53 | 12024.01 |
7093 | 2009.08.21 18:17 | buy | 3569 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
7094 | 2009.08.21 18:17 | sell | 3570 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
7095 | 2009.08.21 18:20 | close | 3543 | 0.01 | 1.43361 | 0.00000 | 0.00000 | 0.41 | 12024.42 |
7096 | 2009.08.21 18:22 | close | 3569 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 0.43 | 12024.85 |
7097 | 2009.08.21 18:25 | close | 3545 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.53 | 12025.38 |
7098 | 2009.08.21 18:27 | buy | 3571 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
7099 | 2009.08.21 18:27 | close | 3571 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.90 | 12026.28 |
7100 | 2009.08.21 18:30 | sell | 3572 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
7101 | 2009.08.21 18:35 | buy | 3573 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
7102 | 2009.08.21 18:37 | sell | 3574 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
7103 | 2009.08.21 18:40 | close | 3572 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 0.47 | 12026.75 |
7104 | 2009.08.21 18:42 | close | 3574 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 0.45 | 12027.20 |
7105 | 2009.08.21 18:45 | buy | 3575 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
7106 | 2009.08.21 18:50 | close | 3570 | 0.01 | 1.43155 | 0.00000 | 0.00000 | 0.85 | 12028.05 |
7107 | 2009.08.21 18:52 | buy | 3576 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
7108 | 2009.08.21 18:52 | sell | 3577 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
7109 | 2009.08.21 18:55 | buy | 3578 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
7110 | 2009.08.21 18:57 | close | 3578 | 0.01 | 1.43221 | 0.00000 | 0.00000 | 0.45 | 12028.50 |
7111 | 2009.08.21 18:59 | sell | 3579 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
7112 | 2009.08.21 19:02 | close | 3576 | 0.01 | 1.43228 | 0.00000 | 0.00000 | 0.31 | 12028.81 |
7113 | 2009.08.21 19:05 | sell | 3580 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
7114 | 2009.08.21 19:07 | sell | 3581 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
7115 | 2009.08.21 19:10 | buy | 3582 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
7116 | 2009.08.21 19:15 | close | 3580 | 0.01 | 1.43185 | 0.00000 | 0.00000 | 0.33 | 12029.14 |
7117 | 2009.08.21 19:17 | close | 3581 | 0.01 | 1.43195 | 0.00000 | 0.00000 | 0.43 | 12029.57 |
7118 | 2009.08.21 19:20 | close | 3577 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.35 | 12029.92 |
7119 | 2009.08.21 19:22 | buy | 3583 | 0.01 | 1.43165 | 0.00000 | 0.00000 | ||
7120 | 2009.08.21 19:25 | close | 3579 | 0.01 | 1.43155 | 0.00000 | 0.00000 | 0.40 | 12030.32 |
7121 | 2009.08.21 19:27 | sell | 3584 | 0.01 | 1.43168 | 0.00000 | 0.00000 | ||
7122 | 2009.08.21 19:37 | buy | 3585 | 0.01 | 1.43144 | 0.00000 | 0.00000 | ||
7123 | 2009.08.21 19:40 | close | 3585 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 0.47 | 12030.79 |
7124 | 2009.08.21 19:45 | close | 3583 | 0.01 | 1.43230 | 0.00000 | 0.00000 | 0.65 | 12031.44 |
7125 | 2009.08.21 19:47 | sell | 3586 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
7126 | 2009.08.21 19:50 | close | 3582 | 0.01 | 1.43268 | 0.00000 | 0.00000 | 0.53 | 12031.97 |
7127 | 2009.08.21 19:52 | sell | 3587 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
7128 | 2009.08.21 19:55 | sell | 3588 | 0.01 | 1.43255 | 0.00000 | 0.00000 | ||
7129 | 2009.08.21 20:10 | close | 3575 | 0.01 | 1.43288 | 0.00000 | 0.00000 | 0.50 | 12032.47 |
7130 | 2009.08.21 20:12 | buy | 3589 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
7131 | 2009.08.21 20:12 | sell | 3590 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
7132 | 2009.08.21 20:15 | sell | 3591 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
7133 | 2009.08.21 20:20 | close | 3589 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.40 | 12032.87 |
7134 | 2009.08.21 20:25 | sell | 3592 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
7135 | 2009.08.21 20:27 | buy | 3593 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
7136 | 2009.08.21 20:45 | sell | 3594 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
7137 | 2009.08.21 20:50 | close | 3593 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 0.36 | 12033.23 |
7138 | 2009.08.21 20:55 | sell | 3595 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
7139 | 2009.08.21 21:05 | sell | 3596 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
7140 | 2009.08.21 21:10 | close | 3540 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.33 | 12033.56 |
7141 | 2009.08.21 21:12 | close | 3541 | 0.01 | 1.43392 | 0.00000 | 0.00000 | 0.37 | 12033.93 |
7142 | 2009.08.21 21:15 | close | 3573 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 0.93 | 12034.86 |
7143 | 2009.08.21 21:17 | buy | 3597 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
7144 | 2009.08.21 21:17 | sell | 3598 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
7145 | 2009.08.21 21:20 | sell | 3599 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
7146 | 2009.08.21 21:32 | close | 3599 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 0.31 | 12035.17 |
7147 | 2009.08.21 21:35 | buy | 3600 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
7148 | 2009.08.21 21:40 | buy | 3601 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
7149 | 2009.08.21 21:45 | close | 3598 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 0.34 | 12035.51 |
7150 | 2009.08.21 21:47 | buy | 3602 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
7151 | 2009.08.21 21:47 | sell | 3603 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
7152 | 2009.08.21 21:50 | buy | 3604 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
7153 | 2009.08.21 22:03 | close | 3601 | 0.01 | 1.43450 | 0.00000 | 0.00000 | 0.37 | 12035.88 |
7154 | 2009.08.21 22:06 | close | 3602 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.38 | 12036.26 |
7155 | 2009.08.21 22:10 | close | 3600 | 0.01 | 1.43465 | 0.00000 | 0.00000 | 0.36 | 12036.62 |
7156 | 2009.08.21 22:13 | close | 3604 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.49 | 12037.11 |
7157 | 2009.08.21 22:16 | sell | 3605 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
7158 | 2009.08.21 22:20 | close | 3605 | 0.01 | 1.43380 | 0.00000 | 0.00000 | 0.41 | 12037.52 |
7159 | 2009.08.21 22:23 | buy | 3606 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
7160 | 2009.08.21 22:26 | close | 3595 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 0.31 | 12037.83 |
7161 | 2009.08.21 22:30 | close | 3596 | 0.01 | 1.43323 | 0.00000 | 0.00000 | 0.47 | 12038.30 |
7162 | 2009.08.21 22:32 | close | 3603 | 0.01 | 1.43328 | 0.00000 | 0.00000 | 0.53 | 12038.83 |
7163 | 2009.08.21 22:35 | buy | 3607 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
7164 | 2009.08.21 22:40 | close | 3594 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.36 | 12039.19 |
7165 | 2009.08.21 22:45 | close | 3592 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.45 | 12039.64 |
7166 | 2009.08.21 22:47 | buy | 3608 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
7167 | 2009.08.21 22:50 | close | 3591 | 0.01 | 1.43255 | 0.00000 | 0.00000 | 0.58 | 12040.22 |
7168 | 2009.08.21 22:52 | buy | 3609 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
7169 | 2009.08.24 00:00 | close | 3606 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.48 | 12040.69 |
7170 | 2009.08.24 00:03 | close | 3607 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.92 | 12041.61 |
7171 | 2009.08.24 00:06 | close | 3608 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 1.29 | 12042.89 |
7172 | 2009.08.24 00:10 | close | 3609 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 1.20 | 12044.09 |
7173 | 2009.08.24 00:13 | buy | 3610 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
7174 | 2009.08.24 00:13 | sell | 3611 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
7175 | 2009.08.24 00:16 | buy | 3612 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
7176 | 2009.08.24 00:26 | close | 3612 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.37 | 12044.46 |
7177 | 2009.08.24 00:30 | sell | 3613 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
7178 | 2009.08.24 00:32 | close | 3610 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 0.55 | 12045.01 |
7179 | 2009.08.24 00:35 | sell | 3614 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
7180 | 2009.08.24 00:37 | close | 3597 | 0.01 | 1.43479 | 0.00000 | 0.00000 | 0.38 | 12045.39 |
7181 | 2009.08.24 00:40 | buy | 3615 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
7182 | 2009.08.24 00:45 | close | 3614 | 0.01 | 1.43423 | 0.00000 | 0.00000 | 0.35 | 12045.74 |
7183 | 2009.08.24 00:47 | buy | 3616 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
7184 | 2009.08.24 00:50 | close | 3613 | 0.01 | 1.43382 | 0.00000 | 0.00000 | 0.36 | 12046.10 |
7185 | 2009.08.24 00:52 | buy | 3617 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
7186 | 2009.08.24 00:55 | buy | 3618 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
7187 | 2009.08.24 01:02 | sell | 3619 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
7188 | 2009.08.24 01:07 | close | 3618 | 0.01 | 1.43430 | 0.00000 | 0.00000 | 0.38 | 12046.48 |
7189 | 2009.08.24 01:15 | close | 3611 | 0.01 | 1.43363 | 0.00000 | 0.00000 | 0.34 | 12046.82 |
7190 | 2009.08.24 01:17 | close | 3619 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.43 | 12047.25 |
7191 | 2009.08.24 01:20 | buy | 3620 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
7192 | 2009.08.24 01:20 | sell | 3621 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
7193 | 2009.08.24 01:22 | sell | 3622 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
7194 | 2009.08.24 01:27 | close | 3620 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.31 | 12047.56 |
7195 | 2009.08.24 01:27 | buy | 3623 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
7196 | 2009.08.24 01:27 | sell | 3624 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
7197 | 2009.08.24 01:32 | buy | 3625 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
7198 | 2009.08.24 01:37 | buy | 3626 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
7199 | 2009.08.24 01:40 | close | 3625 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 0.34 | 12047.90 |
7200 | 2009.08.24 01:42 | close | 3626 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.34 | 12048.24 |
7201 | 2009.08.24 01:45 | close | 3623 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.38 | 12048.62 |
7202 | 2009.08.24 01:47 | sell | 3627 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
7203 | 2009.08.24 01:50 | close | 3616 | 0.01 | 1.43467 | 0.00000 | 0.00000 | 0.33 | 12048.95 |
7204 | 2009.08.24 01:52 | close | 3617 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 0.39 | 12049.34 |
7205 | 2009.08.24 01:55 | sell | 3628 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
7206 | 2009.08.24 01:57 | buy | 3629 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
7207 | 2009.08.24 01:59 | close | 3628 | 0.01 | 1.43405 | 0.00000 | 0.00000 | 0.49 | 12049.83 |
7208 | 2009.08.24 02:00 | buy | 3630 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
7209 | 2009.08.24 02:02 | close | 3627 | 0.01 | 1.43363 | 0.00000 | 0.00000 | 0.53 | 12050.36 |
7210 | 2009.08.24 02:05 | buy | 3631 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
7211 | 2009.08.24 02:07 | buy | 3632 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
7212 | 2009.08.24 02:10 | close | 3632 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.45 | 12050.81 |
7213 | 2009.08.24 02:15 | close | 3630 | 0.01 | 1.43434 | 0.00000 | 0.00000 | 0.31 | 12051.12 |
7214 | 2009.08.24 02:17 | close | 3631 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 0.45 | 12051.57 |
7215 | 2009.08.24 02:20 | close | 3629 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 0.38 | 12051.95 |
7216 | 2009.08.24 02:22 | sell | 3633 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
7217 | 2009.08.24 02:25 | sell | 3634 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
7218 | 2009.08.24 02:27 | buy | 3635 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
7219 | 2009.08.24 02:37 | close | 3634 | 0.01 | 1.43428 | 0.00000 | 0.00000 | 0.31 | 12052.26 |
7220 | 2009.08.24 02:40 | close | 3615 | 0.01 | 1.43491 | 0.00000 | 0.00000 | 0.36 | 12052.62 |
7221 | 2009.08.24 02:42 | close | 3635 | 0.01 | 1.43475 | 0.00000 | 0.00000 | 0.37 | 12052.99 |
7222 | 2009.08.24 02:45 | buy | 3636 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
7223 | 2009.08.24 02:45 | sell | 3637 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
7224 | 2009.08.24 02:47 | buy | 3638 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
7225 | 2009.08.24 02:50 | close | 3636 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 0.31 | 12053.30 |
7226 | 2009.08.24 02:52 | sell | 3639 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
7227 | 2009.08.24 02:55 | close | 3638 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.31 | 12053.61 |
7228 | 2009.08.24 02:57 | buy | 3640 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
7229 | 2009.08.24 02:59 | close | 3637 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 0.70 | 12054.31 |
7230 | 2009.08.24 03:00 | close | 3639 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 0.83 | 12055.14 |
7231 | 2009.08.24 03:02 | buy | 3641 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
7232 | 2009.08.24 03:10 | sell | 3642 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
7233 | 2009.08.24 03:15 | close | 3641 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 0.49 | 12055.63 |
7234 | 2009.08.24 03:17 | buy | 3643 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
7235 | 2009.08.24 03:17 | sell | 3644 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
7236 | 2009.08.24 03:20 | sell | 3645 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
7237 | 2009.08.24 03:40 | close | 3645 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 0.37 | 12056.00 |
7238 | 2009.08.24 03:45 | close | 3644 | 0.01 | 1.43462 | 0.00000 | 0.00000 | 0.36 | 12056.36 |
7239 | 2009.08.24 03:47 | buy | 3646 | 0.01 | 1.43474 | 0.00000 | 0.00000 | ||
7240 | 2009.08.24 03:50 | close | 3633 | 0.01 | 1.43415 | 0.00000 | 0.00000 | 0.31 | 12056.67 |
7241 | 2009.08.24 03:52 | close | 3642 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 0.40 | 12057.07 |
7242 | 2009.08.24 03:55 | buy | 3647 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
7243 | 2009.08.24 03:55 | sell | 3648 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
7244 | 2009.08.24 03:57 | sell | 3649 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
7245 | 2009.08.24 04:02 | close | 3647 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 0.42 | 12057.49 |
7246 | 2009.08.24 04:05 | sell | 3650 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
7247 | 2009.08.24 04:07 | sell | 3651 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
7248 | 2009.08.24 04:10 | close | 3651 | 0.01 | 1.43450 | 0.00000 | 0.00000 | 0.31 | 12057.80 |
7249 | 2009.08.24 04:12 | buy | 3652 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
7250 | 2009.08.24 04:15 | close | 3649 | 0.01 | 1.43414 | 0.00000 | 0.00000 | 0.31 | 12058.11 |
7251 | 2009.08.24 04:17 | close | 3650 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 0.31 | 12058.42 |
7252 | 2009.08.24 04:20 | close | 3648 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.44 | 12058.86 |
7253 | 2009.08.24 04:22 | buy | 3653 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
7254 | 2009.08.24 04:25 | buy | 3654 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
7255 | 2009.08.24 04:27 | sell | 3655 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
7256 | 2009.08.24 04:27 | close | 3654 | 0.01 | 1.43411 | 0.00000 | 0.00000 | 0.33 | 12059.19 |
7257 | 2009.08.24 04:30 | sell | 3656 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
7258 | 2009.08.24 04:32 | close | 3653 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 0.49 | 12059.68 |
7259 | 2009.08.24 04:35 | buy | 3657 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
7260 | 2009.08.24 04:37 | sell | 3658 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
7261 | 2009.08.24 04:40 | buy | 3659 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
7262 | 2009.08.24 04:45 | close | 3656 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.34 | 12060.02 |
7263 | 2009.08.24 04:47 | close | 3658 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 0.54 | 12060.56 |
7264 | 2009.08.24 04:50 | close | 3624 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.36 | 12060.92 |
7265 | 2009.08.24 04:52 | close | 3655 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.35 | 12061.27 |
7266 | 2009.08.24 04:55 | buy | 3660 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
7267 | 2009.08.24 04:55 | sell | 3661 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
7268 | 2009.08.24 04:57 | sell | 3662 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
7269 | 2009.08.24 05:02 | close | 3662 | 0.01 | 1.43330 | 0.00000 | 0.00000 | 0.38 | 12061.65 |
7270 | 2009.08.24 05:05 | buy | 3663 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
7271 | 2009.08.24 05:07 | buy | 3664 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
7272 | 2009.08.24 05:10 | sell | 3665 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
7273 | 2009.08.24 05:15 | close | 3663 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.36 | 12062.01 |
7274 | 2009.08.24 05:17 | close | 3664 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 0.44 | 12062.45 |
7275 | 2009.08.24 05:20 | close | 3660 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 0.50 | 12062.95 |
7276 | 2009.08.24 05:22 | buy | 3666 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
7277 | 2009.08.24 05:22 | sell | 3667 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
7278 | 2009.08.24 05:27 | buy | 3668 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
7279 | 2009.08.24 05:32 | sell | 3669 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
7280 | 2009.08.24 05:37 | close | 3668 | 0.01 | 1.43418 | 0.00000 | 0.00000 | 0.36 | 12063.31 |
7281 | 2009.08.24 05:45 | buy | 3670 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
7282 | 2009.08.24 05:50 | close | 3667 | 0.01 | 1.43352 | 0.00000 | 0.00000 | 0.31 | 12063.62 |
7283 | 2009.08.24 05:52 | close | 3669 | 0.01 | 1.43367 | 0.00000 | 0.00000 | 0.43 | 12064.05 |
7284 | 2009.08.24 05:55 | buy | 3671 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
7285 | 2009.08.24 05:57 | sell | 3672 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
7286 | 2009.08.24 06:03 | close | 3665 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 0.37 | 12064.42 |
7287 | 2009.08.24 06:06 | close | 3672 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 0.47 | 12064.89 |
7288 | 2009.08.24 06:10 | buy | 3673 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
7289 | 2009.08.24 06:20 | close | 3673 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 0.45 | 12065.34 |
7290 | 2009.08.24 06:30 | sell | 3674 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
7291 | 2009.08.24 06:40 | buy | 3675 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
7292 | 2009.08.24 06:46 | close | 3674 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 0.56 | 12065.90 |
7293 | 2009.08.24 06:50 | buy | 3676 | 0.01 | 1.43328 | 0.00000 | 0.00000 | ||
7294 | 2009.08.24 07:03 | close | 3676 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.38 | 12066.28 |
7295 | 2009.08.24 07:06 | sell | 3677 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
7296 | 2009.08.24 07:10 | close | 3675 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.36 | 12066.64 |
7297 | 2009.08.24 07:13 | buy | 3678 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
7298 | 2009.08.24 07:20 | close | 3677 | 0.01 | 1.43312 | 0.00000 | 0.00000 | 0.42 | 12067.06 |
7299 | 2009.08.24 07:23 | buy | 3679 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
7300 | 2009.08.24 07:26 | close | 3621 | 0.01 | 1.43264 | 0.00000 | 0.00000 | 0.34 | 12067.40 |
7301 | 2009.08.24 07:30 | close | 3622 | 0.01 | 1.43263 | 0.00000 | 0.00000 | 0.59 | 12067.99 |
7302 | 2009.08.24 07:32 | close | 3590 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.34 | 12068.33 |
7303 | 2009.08.24 07:35 | close | 3661 | 0.01 | 1.43256 | 0.00000 | 0.00000 | 0.77 | 12069.10 |
7304 | 2009.08.24 07:37 | buy | 3680 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
7305 | 2009.08.24 07:40 | close | 3680 | 0.01 | 1.43272 | 0.00000 | 0.00000 | 0.38 | 12069.48 |
7306 | 2009.08.24 07:42 | buy | 3681 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
7307 | 2009.08.24 07:45 | sell | 3682 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
7308 | 2009.08.24 07:50 | close | 3681 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.59 | 12070.07 |
7309 | 2009.08.24 07:52 | sell | 3683 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
7310 | 2009.08.24 07:55 | sell | 3684 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
7311 | 2009.08.24 07:57 | buy | 3685 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
7312 | 2009.08.24 08:05 | close | 3684 | 0.01 | 1.43291 | 0.00000 | 0.00000 | 0.35 | 12070.42 |
7313 | 2009.08.24 08:10 | close | 3682 | 0.01 | 1.43259 | 0.00000 | 0.00000 | 0.45 | 12070.87 |
7314 | 2009.08.24 08:12 | close | 3683 | 0.01 | 1.43275 | 0.00000 | 0.00000 | 0.40 | 12071.27 |
7315 | 2009.08.24 08:15 | close | 3587 | 0.01 | 1.43209 | 0.00000 | 0.00000 | 0.32 | 12071.59 |
7316 | 2009.08.24 08:17 | buy | 3686 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
7317 | 2009.08.24 08:20 | close | 3586 | 0.01 | 1.43144 | 0.00000 | 0.00000 | 0.72 | 12072.31 |
7318 | 2009.08.24 08:22 | close | 3588 | 0.01 | 1.43177 | 0.00000 | 0.00000 | 0.77 | 12073.08 |
7319 | 2009.08.24 08:25 | buy | 3687 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
7320 | 2009.08.24 08:27 | close | 3687 | 0.01 | 1.43192 | 0.00000 | 0.00000 | 0.32 | 12073.40 |
7321 | 2009.08.24 08:27 | buy | 3688 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
7322 | 2009.08.24 08:32 | sell | 3689 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
7323 | 2009.08.24 08:37 | close | 3688 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.35 | 12073.75 |
7324 | 2009.08.24 08:40 | close | 3584 | 0.01 | 1.43132 | 0.00000 | 0.00000 | 0.35 | 12074.10 |
7325 | 2009.08.24 08:42 | close | 3689 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.36 | 12074.46 |
7326 | 2009.08.24 08:45 | buy | 3690 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
7327 | 2009.08.24 08:50 | close | 3566 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 0.93 | 12075.39 |
7328 | 2009.08.24 08:52 | close | 3567 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.59 | 12075.98 |
7329 | 2009.08.24 08:55 | buy | 3691 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
7330 | 2009.08.24 08:55 | sell | 3692 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
7331 | 2009.08.24 08:57 | close | 3691 | 0.01 | 1.43034 | 0.00000 | 0.00000 | 0.63 | 12076.61 |
7332 | 2009.08.24 08:59 | buy | 3693 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
7333 | 2009.08.24 09:02 | sell | 3694 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
7334 | 2009.08.24 09:07 | close | 3693 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.35 | 12076.96 |
7335 | 2009.08.24 09:10 | close | 3694 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 0.32 | 12077.28 |
7336 | 2009.08.24 09:12 | buy | 3695 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
7337 | 2009.08.24 09:15 | close | 3692 | 0.01 | 1.42900 | 0.00000 | 0.00000 | 0.54 | 12077.82 |
7338 | 2009.08.24 09:17 | buy | 3696 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
7339 | 2009.08.24 09:20 | close | 3558 | 0.01 | 1.42835 | 0.00000 | 0.00000 | 0.73 | 12078.55 |
7340 | 2009.08.24 09:22 | buy | 3697 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
7341 | 2009.08.24 09:22 | sell | 3698 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
7342 | 2009.08.24 09:25 | buy | 3699 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
7343 | 2009.08.24 09:27 | close | 3699 | 0.01 | 1.42883 | 0.00000 | 0.00000 | 0.32 | 12078.87 |
7344 | 2009.08.24 09:27 | close | 3697 | 0.01 | 1.42932 | 0.00000 | 0.00000 | 0.64 | 12079.51 |
7345 | 2009.08.24 09:30 | sell | 3700 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
7346 | 2009.08.24 09:37 | close | 3700 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 0.33 | 12079.84 |
7347 | 2009.08.24 09:40 | close | 3696 | 0.01 | 1.42970 | 0.00000 | 0.00000 | 0.53 | 12080.37 |
7348 | 2009.08.24 09:42 | sell | 3701 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
7349 | 2009.08.24 09:45 | close | 3695 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.53 | 12080.90 |
7350 | 2009.08.24 09:47 | buy | 3702 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
7351 | 2009.08.24 09:47 | sell | 3703 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
7352 | 2009.08.24 09:50 | close | 3702 | 0.01 | 1.43068 | 0.00000 | 0.00000 | 0.48 | 12081.38 |
7353 | 2009.08.24 09:52 | sell | 3704 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
7354 | 2009.08.24 09:55 | sell | 3705 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
7355 | 2009.08.24 09:57 | close | 3705 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.32 | 12081.70 |
7356 | 2009.08.24 09:59 | close | 3704 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.47 | 12082.17 |
7357 | 2009.08.24 10:00 | buy | 3706 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
7358 | 2009.08.24 10:02 | sell | 3707 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
7359 | 2009.08.24 10:07 | close | 3706 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.43 | 12082.60 |
7360 | 2009.08.24 10:10 | close | 3703 | 0.01 | 1.42968 | 0.00000 | 0.00000 | 0.35 | 12082.95 |
7361 | 2009.08.24 10:12 | buy | 3708 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
7362 | 2009.08.24 10:15 | close | 3701 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.50 | 12083.45 |
7363 | 2009.08.24 10:17 | close | 3707 | 0.01 | 1.42925 | 0.00000 | 0.00000 | 0.90 | 12084.35 |
7364 | 2009.08.24 10:20 | close | 3698 | 0.01 | 1.42817 | 0.00000 | 0.00000 | 0.34 | 12084.69 |
7365 | 2009.08.24 10:22 | buy | 3709 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
7366 | 2009.08.24 10:22 | sell | 3710 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
7367 | 2009.08.24 10:25 | buy | 3711 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
7368 | 2009.08.24 10:27 | close | 3711 | 0.01 | 1.42886 | 0.00000 | 0.00000 | 0.47 | 12085.16 |
7369 | 2009.08.24 10:27 | sell | 3712 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
7370 | 2009.08.24 10:40 | close | 3709 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.54 | 12085.70 |
7371 | 2009.08.24 10:42 | buy | 3713 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
7372 | 2009.08.24 10:42 | sell | 3714 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
7373 | 2009.08.24 10:45 | close | 3713 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.40 | 12086.10 |
7374 | 2009.08.24 10:47 | buy | 3715 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
7375 | 2009.08.24 10:47 | sell | 3716 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
7376 | 2009.08.24 10:50 | close | 3715 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 0.39 | 12086.49 |
7377 | 2009.08.24 10:52 | sell | 3717 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
7378 | 2009.08.24 10:55 | sell | 3718 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
7379 | 2009.08.24 10:57 | buy | 3719 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
7380 | 2009.08.24 11:02 | close | 3708 | 0.01 | 1.43048 | 0.00000 | 0.00000 | 0.59 | 12087.08 |
7381 | 2009.08.24 11:05 | close | 3719 | 0.01 | 1.43034 | 0.00000 | 0.00000 | 0.74 | 12087.82 |
7382 | 2009.08.24 11:07 | sell | 3720 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
7383 | 2009.08.24 11:10 | close | 3720 | 0.01 | 1.43022 | 0.00000 | 0.00000 | 0.41 | 12088.23 |
7384 | 2009.08.24 11:12 | buy | 3721 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
7385 | 2009.08.24 11:12 | sell | 3722 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
7386 | 2009.08.24 11:15 | close | 3722 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.41 | 12088.64 |
7387 | 2009.08.24 11:17 | buy | 3723 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
7388 | 2009.08.24 11:20 | close | 3717 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 0.51 | 12089.15 |
7389 | 2009.08.24 11:22 | close | 3718 | 0.01 | 1.42949 | 0.00000 | 0.00000 | 0.36 | 12089.51 |
7390 | 2009.08.24 11:25 | buy | 3724 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
7391 | 2009.08.24 11:27 | sell | 3725 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
7392 | 2009.08.24 11:27 | close | 3725 | 0.01 | 1.42928 | 0.00000 | 0.00000 | 0.33 | 12089.84 |
7393 | 2009.08.24 11:30 | buy | 3726 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
7394 | 2009.08.24 11:32 | close | 3716 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.32 | 12090.16 |
7395 | 2009.08.24 11:37 | buy | 3727 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
7396 | 2009.08.24 11:40 | close | 3726 | 0.01 | 1.42951 | 0.00000 | 0.00000 | 0.31 | 12090.47 |
7397 | 2009.08.24 11:42 | close | 3727 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 0.40 | 12090.87 |
7398 | 2009.08.24 11:45 | close | 3724 | 0.01 | 1.42994 | 0.00000 | 0.00000 | 0.59 | 12091.46 |
7399 | 2009.08.24 11:47 | sell | 3728 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
7400 | 2009.08.24 11:50 | close | 3723 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.44 | 12091.90 |
7401 | 2009.08.24 11:52 | buy | 3729 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
7402 | 2009.08.24 11:52 | sell | 3730 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
7403 | 2009.08.24 11:55 | sell | 3731 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
7404 | 2009.08.24 11:57 | buy | 3732 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
7405 | 2009.08.24 12:02 | close | 3731 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.35 | 12092.25 |
7406 | 2009.08.24 12:07 | close | 3730 | 0.01 | 1.42974 | 0.00000 | 0.00000 | 0.34 | 12092.59 |
7407 | 2009.08.24 12:10 | sell | 3733 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
7408 | 2009.08.24 12:15 | close | 3721 | 0.01 | 1.43070 | 0.00000 | 0.00000 | 0.34 | 12092.93 |
7409 | 2009.08.24 12:17 | close | 3729 | 0.01 | 1.43056 | 0.00000 | 0.00000 | 0.31 | 12093.24 |
7410 | 2009.08.24 12:20 | close | 3690 | 0.01 | 1.43112 | 0.00000 | 0.00000 | 0.61 | 12093.85 |
7411 | 2009.08.24 12:22 | close | 3732 | 0.01 | 1.43084 | 0.00000 | 0.00000 | 0.87 | 12094.72 |
7412 | 2009.08.24 12:25 | buy | 3734 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
7413 | 2009.08.24 12:25 | sell | 3735 | 0.01 | 1.43098 | 0.00000 | 0.00000 | ||
7414 | 2009.08.24 12:27 | buy | 3736 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
7415 | 2009.08.24 12:32 | close | 3735 | 0.01 | 1.43067 | 0.00000 | 0.00000 | 0.31 | 12095.03 |
7416 | 2009.08.24 12:35 | sell | 3737 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
7417 | 2009.08.24 12:37 | buy | 3738 | 0.01 | 1.43059 | 0.00000 | 0.00000 | ||
7418 | 2009.08.24 12:40 | sell | 3739 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
7419 | 2009.08.24 12:45 | close | 3738 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.43 | 12095.46 |
7420 | 2009.08.24 12:47 | sell | 3740 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
7421 | 2009.08.24 12:50 | close | 3736 | 0.01 | 1.43125 | 0.00000 | 0.00000 | 0.52 | 12095.98 |
7422 | 2009.08.24 12:52 | sell | 3741 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
7423 | 2009.08.24 12:59 | buy | 3742 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
7424 | 2009.08.24 13:07 | buy | 3743 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
7425 | 2009.08.24 13:10 | close | 3734 | 0.01 | 1.43181 | 0.00000 | 0.00000 | 0.66 | 12096.64 |
7426 | 2009.08.24 13:12 | close | 3742 | 0.01 | 1.43158 | 0.00000 | 0.00000 | 0.63 | 12097.27 |
7427 | 2009.08.24 13:15 | close | 3743 | 0.01 | 1.43249 | 0.00000 | 0.00000 | 1.65 | 12098.92 |
7428 | 2009.08.24 13:17 | sell | 3744 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
7429 | 2009.08.24 13:20 | close | 3686 | 0.01 | 1.43317 | 0.00000 | 0.00000 | 0.91 | 12099.83 |
7430 | 2009.08.24 13:22 | buy | 3745 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
7431 | 2009.08.24 13:22 | sell | 3746 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
7432 | 2009.08.24 13:25 | sell | 3747 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
7433 | 2009.08.24 13:27 | close | 3747 | 0.01 | 1.43243 | 0.00000 | 0.00000 | 0.51 | 12100.34 |
7434 | 2009.08.24 13:27 | buy | 3748 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
7435 | 2009.08.24 13:32 | close | 3746 | 0.01 | 1.43223 | 0.00000 | 0.00000 | 0.49 | 12100.83 |
7436 | 2009.08.24 13:35 | buy | 3749 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
7437 | 2009.08.24 13:37 | buy | 3750 | 0.01 | 1.43212 | 0.00000 | 0.00000 | ||
7438 | 2009.08.24 13:40 | close | 3750 | 0.01 | 1.43251 | 0.00000 | 0.00000 | 0.39 | 12101.22 |
7439 | 2009.08.24 13:42 | sell | 3751 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
7440 | 2009.08.24 13:45 | close | 3749 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.50 | 12101.72 |
7441 | 2009.08.24 13:47 | sell | 3752 | 0.01 | 1.43273 | 0.00000 | 0.00000 | ||
7442 | 2009.08.24 13:50 | close | 3748 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 0.49 | 12102.21 |
7443 | 2009.08.24 13:52 | sell | 3753 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
7444 | 2009.08.24 13:55 | sell | 3754 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
7445 | 2009.08.24 14:07 | sell | 3755 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
7446 | 2009.08.24 14:10 | close | 3755 | 0.01 | 1.43285 | 0.00000 | 0.00000 | 0.33 | 12102.54 |
7447 | 2009.08.24 14:15 | close | 3753 | 0.01 | 1.43248 | 0.00000 | 0.00000 | 0.48 | 12103.02 |
7448 | 2009.08.24 14:17 | close | 3754 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.47 | 12103.49 |
7449 | 2009.08.24 14:20 | close | 3751 | 0.01 | 1.43198 | 0.00000 | 0.00000 | 0.42 | 12103.91 |
7450 | 2009.08.24 14:22 | close | 3752 | 0.01 | 1.43223 | 0.00000 | 0.00000 | 0.50 | 12104.41 |
7451 | 2009.08.24 14:25 | buy | 3756 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
7452 | 2009.08.24 14:35 | close | 3756 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.35 | 12104.76 |
7453 | 2009.08.24 14:37 | buy | 3757 | 0.01 | 1.43235 | 0.00000 | 0.00000 | ||
7454 | 2009.08.24 14:40 | close | 3757 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 0.51 | 12105.27 |
7455 | 2009.08.24 14:42 | sell | 3758 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
7456 | 2009.08.24 14:45 | close | 3745 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.37 | 12105.64 |
7457 | 2009.08.24 14:47 | sell | 3759 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
7458 | 2009.08.24 14:50 | close | 3679 | 0.01 | 1.43367 | 0.00000 | 0.00000 | 0.43 | 12106.07 |
7459 | 2009.08.24 14:52 | sell | 3760 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
7460 | 2009.08.24 14:55 | close | 3685 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.43 | 12106.50 |
7461 | 2009.08.24 14:57 | buy | 3761 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
7462 | 2009.08.24 14:59 | buy | 3762 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
7463 | 2009.08.24 15:00 | close | 3760 | 0.01 | 1.43309 | 0.00000 | 0.00000 | 0.31 | 12106.81 |
7464 | 2009.08.24 15:02 | close | 3670 | 0.01 | 1.43415 | 0.00000 | 0.00000 | 0.33 | 12107.14 |
7465 | 2009.08.24 15:05 | close | 3671 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.36 | 12107.50 |
7466 | 2009.08.24 15:07 | close | 3666 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 0.35 | 12107.85 |
7467 | 2009.08.24 15:10 | close | 3762 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.46 | 12108.31 |
7468 | 2009.08.24 15:12 | close | 3761 | 0.01 | 1.43376 | 0.00000 | 0.00000 | 0.46 | 12108.77 |
7469 | 2009.08.24 15:15 | buy | 3763 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
7470 | 2009.08.24 15:20 | close | 3758 | 0.01 | 1.43235 | 0.00000 | 0.00000 | 0.37 | 12109.14 |
7471 | 2009.08.24 15:22 | close | 3759 | 0.01 | 1.43274 | 0.00000 | 0.00000 | 0.39 | 12109.53 |
7472 | 2009.08.24 15:25 | buy | 3764 | 0.01 | 1.43255 | 0.00000 | 0.00000 | ||
7473 | 2009.08.24 15:25 | sell | 3765 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
7474 | 2009.08.24 15:27 | close | 3764 | 0.01 | 1.43297 | 0.00000 | 0.00000 | 0.42 | 12109.95 |
7475 | 2009.08.24 15:27 | buy | 3766 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
7476 | 2009.08.24 15:27 | sell | 3767 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
7477 | 2009.08.24 15:32 | buy | 3768 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
7478 | 2009.08.24 15:37 | close | 3767 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 0.32 | 12110.27 |
7479 | 2009.08.24 15:40 | close | 3768 | 0.01 | 1.43303 | 0.00000 | 0.00000 | 0.52 | 12110.79 |
7480 | 2009.08.24 15:42 | sell | 3769 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
7481 | 2009.08.24 15:45 | close | 3763 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.41 | 12111.20 |
7482 | 2009.08.24 15:47 | close | 3766 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.55 | 12111.75 |
7483 | 2009.08.24 15:50 | close | 3678 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.60 | 12112.35 |
7484 | 2009.08.24 15:52 | buy | 3770 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
7485 | 2009.08.24 15:52 | sell | 3771 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
7486 | 2009.08.24 15:55 | sell | 3772 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
7487 | 2009.08.24 15:59 | close | 3772 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.35 | 12112.70 |
7488 | 2009.08.24 16:00 | buy | 3773 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
7489 | 2009.08.24 16:10 | close | 3771 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.35 | 12113.05 |
7490 | 2009.08.24 16:12 | sell | 3774 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
7491 | 2009.08.24 16:15 | close | 3774 | 0.01 | 1.43294 | 0.00000 | 0.00000 | 0.41 | 12113.46 |
7492 | 2009.08.24 16:17 | buy | 3775 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
7493 | 2009.08.24 16:20 | close | 3769 | 0.01 | 1.43235 | 0.00000 | 0.00000 | 0.51 | 12113.97 |
7494 | 2009.08.24 16:22 | buy | 3776 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
7495 | 2009.08.24 16:25 | buy | 3777 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
7496 | 2009.08.24 16:27 | sell | 3778 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
7497 | 2009.08.24 16:27 | close | 3776 | 0.01 | 1.43308 | 0.00000 | 0.00000 | 0.44 | 12114.41 |
7498 | 2009.08.24 16:30 | close | 3777 | 0.01 | 1.43312 | 0.00000 | 0.00000 | 0.62 | 12115.03 |
7499 | 2009.08.24 16:32 | sell | 3779 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
7500 | 2009.08.24 16:35 | buy | 3780 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
7501 | 2009.08.24 16:37 | sell | 3781 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
7502 | 2009.08.24 16:40 | close | 3779 | 0.01 | 1.43251 | 0.00000 | 0.00000 | 0.46 | 12115.49 |
7503 | 2009.08.24 16:42 | close | 3781 | 0.01 | 1.43272 | 0.00000 | 0.00000 | 0.46 | 12115.95 |
7504 | 2009.08.24 16:45 | close | 3744 | 0.01 | 1.43188 | 0.00000 | 0.00000 | 0.38 | 12116.33 |
7505 | 2009.08.24 16:47 | close | 3778 | 0.01 | 1.43209 | 0.00000 | 0.00000 | 0.68 | 12117.01 |
7506 | 2009.08.24 16:50 | close | 3765 | 0.01 | 1.43104 | 0.00000 | 0.00000 | 1.34 | 12118.35 |
7507 | 2009.08.24 16:52 | buy | 3782 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
7508 | 2009.08.24 16:52 | sell | 3783 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
7509 | 2009.08.24 16:55 | buy | 3784 | 0.01 | 1.43125 | 0.00000 | 0.00000 | ||
7510 | 2009.08.24 16:57 | close | 3784 | 0.01 | 1.43171 | 0.00000 | 0.00000 | 0.46 | 12118.81 |
7511 | 2009.08.24 16:59 | close | 3782 | 0.01 | 1.43187 | 0.00000 | 0.00000 | 0.41 | 12119.22 |
7512 | 2009.08.24 17:00 | buy | 3785 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
7513 | 2009.08.24 17:00 | sell | 3786 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
7514 | 2009.08.24 17:02 | close | 3785 | 0.01 | 1.43267 | 0.00000 | 0.00000 | 0.62 | 12119.84 |
7515 | 2009.08.24 17:05 | buy | 3787 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
7516 | 2009.08.24 17:05 | sell | 3788 | 0.01 | 1.43255 | 0.00000 | 0.00000 | ||
7517 | 2009.08.24 17:07 | sell | 3789 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
7518 | 2009.08.24 17:10 | close | 3789 | 0.01 | 1.43246 | 0.00000 | 0.00000 | 0.34 | 12120.18 |
7519 | 2009.08.24 17:12 | buy | 3790 | 0.01 | 1.43259 | 0.00000 | 0.00000 | ||
7520 | 2009.08.24 17:15 | close | 3788 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.47 | 12120.65 |
7521 | 2009.08.24 17:17 | buy | 3791 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
7522 | 2009.08.24 17:17 | sell | 3792 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
7523 | 2009.08.24 17:20 | close | 3786 | 0.01 | 1.43157 | 0.00000 | 0.00000 | 0.31 | 12120.96 |
7524 | 2009.08.24 17:22 | buy | 3793 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
7525 | 2009.08.24 17:25 | close | 3792 | 0.01 | 1.43170 | 0.00000 | 0.00000 | 0.34 | 12121.30 |
7526 | 2009.08.24 17:27 | sell | 3794 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
7527 | 2009.08.24 17:32 | close | 3794 | 0.01 | 1.43134 | 0.00000 | 0.00000 | 0.57 | 12121.87 |
7528 | 2009.08.24 17:35 | buy | 3795 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
7529 | 2009.08.24 17:37 | buy | 3796 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
7530 | 2009.08.24 17:40 | close | 3796 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.35 | 12122.22 |
7531 | 2009.08.24 17:42 | sell | 3797 | 0.01 | 1.43149 | 0.00000 | 0.00000 | ||
7532 | 2009.08.24 17:45 | close | 3795 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 0.46 | 12122.68 |
7533 | 2009.08.24 17:47 | sell | 3798 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
7534 | 2009.08.24 17:50 | close | 3793 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.40 | 12123.08 |
7535 | 2009.08.24 17:52 | sell | 3799 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
7536 | 2009.08.24 17:55 | sell | 3800 | 0.01 | 1.43212 | 0.00000 | 0.00000 | ||
7537 | 2009.08.24 17:57 | buy | 3801 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
7538 | 2009.08.24 18:02 | close | 3798 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.35 | 12123.43 |
7539 | 2009.08.24 18:05 | close | 3799 | 0.01 | 1.43156 | 0.00000 | 0.00000 | 0.45 | 12123.88 |
7540 | 2009.08.24 18:07 | close | 3800 | 0.01 | 1.43134 | 0.00000 | 0.00000 | 0.78 | 12124.66 |
7541 | 2009.08.24 18:10 | sell | 3802 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
7542 | 2009.08.24 18:12 | buy | 3803 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
7543 | 2009.08.24 18:15 | sell | 3804 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
7544 | 2009.08.24 18:20 | close | 3801 | 0.01 | 1.43237 | 0.00000 | 0.00000 | 0.40 | 12125.06 |
7545 | 2009.08.24 18:22 | close | 3803 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.37 | 12125.43 |
7546 | 2009.08.24 18:25 | sell | 3805 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
7547 | 2009.08.24 18:27 | buy | 3806 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
7548 | 2009.08.24 18:37 | close | 3805 | 0.01 | 1.43183 | 0.00000 | 0.00000 | 0.43 | 12125.86 |
7549 | 2009.08.24 18:40 | close | 3791 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.39 | 12126.25 |
7550 | 2009.08.24 18:42 | close | 3806 | 0.01 | 1.43241 | 0.00000 | 0.00000 | 0.31 | 12126.56 |
7551 | 2009.08.24 18:45 | close | 3787 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 0.44 | 12127.00 |
7552 | 2009.08.24 18:47 | close | 3790 | 0.01 | 1.43297 | 0.00000 | 0.00000 | 0.38 | 12127.38 |
7553 | 2009.08.24 18:50 | close | 3775 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 0.64 | 12128.02 |
7554 | 2009.08.24 18:52 | close | 3780 | 0.01 | 1.43335 | 0.00000 | 0.00000 | 0.42 | 12128.44 |
7555 | 2009.08.24 18:55 | sell | 3807 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
7556 | 2009.08.24 18:57 | close | 3807 | 0.01 | 1.43314 | 0.00000 | 0.00000 | 0.39 | 12128.83 |
7557 | 2009.08.24 18:59 | buy | 3808 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
7558 | 2009.08.24 18:59 | sell | 3809 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
7559 | 2009.08.24 19:02 | buy | 3810 | 0.01 | 1.43258 | 0.00000 | 0.00000 | ||
7560 | 2009.08.24 19:05 | buy | 3811 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
7561 | 2009.08.24 19:07 | close | 3811 | 0.01 | 1.43267 | 0.00000 | 0.00000 | 0.36 | 12129.19 |
7562 | 2009.08.24 19:10 | close | 3809 | 0.01 | 1.43179 | 0.00000 | 0.00000 | 0.82 | 12130.01 |
7563 | 2009.08.24 19:12 | buy | 3812 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
7564 | 2009.08.24 19:15 | close | 3797 | 0.01 | 1.43099 | 0.00000 | 0.00000 | 0.50 | 12130.51 |
7565 | 2009.08.24 19:17 | close | 3802 | 0.01 | 1.43126 | 0.00000 | 0.00000 | 0.46 | 12130.97 |
7566 | 2009.08.24 19:20 | close | 3733 | 0.01 | 1.42994 | 0.00000 | 0.00000 | 0.33 | 12131.30 |
7567 | 2009.08.24 19:22 | close | 3739 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 0.33 | 12131.63 |
7568 | 2009.08.24 19:25 | close | 3737 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.37 | 12132.00 |
7569 | 2009.08.24 19:27 | close | 3804 | 0.01 | 1.43099 | 0.00000 | 0.00000 | 1.05 | 12133.05 |
7570 | 2009.08.24 19:27 | close | 3740 | 0.01 | 1.43018 | 0.00000 | 0.00000 | 0.77 | 12133.82 |
7571 | 2009.08.24 19:30 | close | 3741 | 0.01 | 1.43015 | 0.00000 | 0.00000 | 0.95 | 12134.77 |
7572 | 2009.08.24 19:32 | buy | 3813 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
7573 | 2009.08.24 19:35 | close | 3783 | 0.01 | 1.43087 | 0.00000 | 0.00000 | 0.42 | 12135.19 |
7574 | 2009.08.24 19:37 | sell | 3814 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
7575 | 2009.08.24 19:40 | close | 3814 | 0.01 | 1.43061 | 0.00000 | 0.00000 | 0.34 | 12135.53 |
7576 | 2009.08.24 19:42 | buy | 3815 | 0.01 | 1.43074 | 0.00000 | 0.00000 | ||
7577 | 2009.08.24 19:42 | sell | 3816 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
7578 | 2009.08.24 19:45 | close | 3816 | 0.01 | 1.43024 | 0.00000 | 0.00000 | 0.33 | 12135.86 |
7579 | 2009.08.24 19:47 | buy | 3817 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
7580 | 2009.08.24 19:47 | sell | 3818 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
7581 | 2009.08.24 19:50 | close | 3818 | 0.01 | 1.42973 | 0.00000 | 0.00000 | 0.46 | 12136.32 |
7582 | 2009.08.24 19:52 | buy | 3819 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
7583 | 2009.08.24 19:55 | buy | 3820 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
7584 | 2009.08.24 19:57 | sell | 3821 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
7585 | 2009.08.24 20:15 | close | 3728 | 0.01 | 1.42948 | 0.00000 | 0.00000 | 0.32 | 12136.64 |
7586 | 2009.08.24 20:17 | close | 3821 | 0.01 | 1.42959 | 0.00000 | 0.00000 | 0.48 | 12137.12 |
7587 | 2009.08.24 20:20 | buy | 3822 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
7588 | 2009.08.24 20:27 | sell | 3823 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
7589 | 2009.08.24 20:27 | close | 3822 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.63 | 12137.75 |
7590 | 2009.08.24 20:30 | sell | 3824 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
7591 | 2009.08.24 20:37 | sell | 3825 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
7592 | 2009.08.24 20:40 | buy | 3826 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
7593 | 2009.08.24 20:45 | close | 3824 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 0.46 | 12138.21 |
7594 | 2009.08.24 20:47 | close | 3825 | 0.01 | 1.42931 | 0.00000 | 0.00000 | 0.50 | 12138.71 |
7595 | 2009.08.24 20:50 | close | 3823 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.56 | 12139.27 |
7596 | 2009.08.24 20:52 | buy | 3827 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
7597 | 2009.08.24 20:55 | buy | 3828 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
7598 | 2009.08.24 21:02 | buy | 3829 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
7599 | 2009.08.24 21:07 | close | 3714 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.41 | 12139.68 |
7600 | 2009.08.24 21:10 | sell | 3830 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
7601 | 2009.08.24 21:15 | close | 3828 | 0.01 | 1.42926 | 0.00000 | 0.00000 | 0.40 | 12140.08 |
7602 | 2009.08.24 21:17 | close | 3829 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.46 | 12140.54 |
7603 | 2009.08.24 21:20 | close | 3827 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.61 | 12141.15 |
7604 | 2009.08.24 21:22 | sell | 3831 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
7605 | 2009.08.24 21:27 | buy | 3832 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
7606 | 2009.08.24 21:32 | close | 3820 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.33 | 12141.48 |
7607 | 2009.08.24 21:35 | close | 3826 | 0.01 | 1.43008 | 0.00000 | 0.00000 | 0.55 | 12142.03 |
7608 | 2009.08.24 21:37 | close | 3819 | 0.01 | 1.43030 | 0.00000 | 0.00000 | 0.32 | 12142.35 |
7609 | 2009.08.24 21:40 | close | 3832 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 0.52 | 12142.87 |
7610 | 2009.08.24 21:42 | buy | 3833 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
7611 | 2009.08.24 21:42 | sell | 3834 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
7612 | 2009.08.24 21:45 | buy | 3835 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
7613 | 2009.08.24 21:50 | close | 3834 | 0.01 | 1.42924 | 0.00000 | 0.00000 | 0.72 | 12143.59 |
7614 | 2009.08.24 21:52 | buy | 3836 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
7615 | 2009.08.24 21:55 | buy | 3837 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
7616 | 2009.08.24 21:57 | sell | 3838 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
7617 | 2009.08.24 22:15 | close | 3837 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.37 | 12143.96 |
7618 | 2009.08.24 22:17 | sell | 3839 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
7619 | 2009.08.24 22:20 | close | 3836 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 0.41 | 12144.37 |
7620 | 2009.08.24 22:25 | sell | 3840 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
7621 | 2009.08.24 22:40 | close | 3835 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 0.36 | 12144.73 |
7622 | 2009.08.24 22:42 | sell | 3841 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
7623 | 2009.08.24 22:45 | sell | 3842 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
7624 | 2009.08.24 22:50 | close | 3833 | 0.01 | 1.43054 | 0.00000 | 0.00000 | 0.41 | 12145.14 |
7625 | 2009.08.24 22:55 | sell | 3843 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
7626 | 2009.08.24 23:02 | close | 3843 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 0.47 | 12145.61 |
7627 | 2009.08.24 23:05 | buy | 3844 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
7628 | 2009.08.24 23:07 | close | 3842 | 0.01 | 1.42989 | 0.00000 | 0.00000 | 0.40 | 12146.01 |
7629 | 2009.08.24 23:10 | sell | 3845 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
7630 | 2009.08.24 23:15 | close | 3844 | 0.01 | 1.43052 | 0.00000 | 0.00000 | 0.43 | 12146.44 |
7631 | 2009.08.24 23:17 | sell | 3846 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
7632 | 2009.08.24 23:20 | close | 3817 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 0.46 | 12146.90 |
7633 | 2009.08.24 23:22 | sell | 3847 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
7634 | 2009.08.24 23:27 | buy | 3848 | 0.01 | 1.43059 | 0.00000 | 0.00000 | ||
7635 | 2009.08.24 23:27 | buy | 3849 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
7636 | 2009.08.24 23:40 | close | 3847 | 0.01 | 1.43022 | 0.00000 | 0.00000 | 0.40 | 12147.30 |
7637 | 2009.08.24 23:42 | buy | 3850 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
7638 | 2009.08.24 23:45 | close | 3846 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 0.45 | 12147.75 |
7639 | 2009.08.24 23:47 | buy | 3851 | 0.01 | 1.43005 | 0.00000 | 0.00000 | ||
7640 | 2009.08.24 23:50 | close | 3841 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.33 | 12148.08 |
7641 | 2009.08.24 23:52 | close | 3845 | 0.01 | 1.42981 | 0.00000 | 0.00000 | 0.41 | 12148.49 |
7642 | 2009.08.24 23:55 | buy | 3852 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
7643 | 2009.08.25 00:02 | close | 3840 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 0.37 | 12148.86 |
7644 | 2009.08.25 00:05 | buy | 3853 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
7645 | 2009.08.25 00:07 | buy | 3854 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
7646 | 2009.08.25 00:15 | close | 3854 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 0.38 | 12149.24 |
7647 | 2009.08.25 00:20 | close | 3853 | 0.01 | 1.42996 | 0.00000 | 0.00000 | 0.45 | 12149.69 |
7648 | 2009.08.25 00:22 | sell | 3855 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
7649 | 2009.08.25 00:32 | sell | 3856 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
7650 | 2009.08.25 00:37 | close | 3852 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.37 | 12150.05 |
7651 | 2009.08.25 00:40 | buy | 3857 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
7652 | 2009.08.25 00:45 | close | 3839 | 0.01 | 1.42935 | 0.00000 | 0.00000 | 0.31 | 12150.36 |
7653 | 2009.08.25 00:47 | close | 3855 | 0.01 | 1.42948 | 0.00000 | 0.00000 | 0.34 | 12150.70 |
7654 | 2009.08.25 00:50 | close | 3831 | 0.01 | 1.42883 | 0.00000 | 0.00000 | 0.53 | 12151.23 |
7655 | 2009.08.25 00:52 | close | 3838 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 0.42 | 12151.65 |
7656 | 2009.08.25 00:55 | close | 3856 | 0.01 | 1.42896 | 0.00000 | 0.00000 | 1.00 | 12152.65 |
7657 | 2009.08.25 00:57 | buy | 3858 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
7658 | 2009.08.25 00:57 | sell | 3859 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
7659 | 2009.08.25 00:59 | buy | 3860 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
7660 | 2009.08.25 01:07 | close | 3859 | 0.01 | 1.42883 | 0.00000 | 0.00000 | 0.35 | 12153.00 |
7661 | 2009.08.25 01:10 | sell | 3861 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
7662 | 2009.08.25 01:15 | close | 3860 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 0.46 | 12153.46 |
7663 | 2009.08.25 01:17 | sell | 3862 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
7664 | 2009.08.25 01:20 | close | 3858 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.32 | 12153.78 |
7665 | 2009.08.25 01:22 | sell | 3863 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
7666 | 2009.08.25 01:27 | buy | 3864 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
7667 | 2009.08.25 01:40 | close | 3863 | 0.01 | 1.42918 | 0.00000 | 0.00000 | 0.31 | 12154.09 |
7668 | 2009.08.25 01:42 | buy | 3865 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
7669 | 2009.08.25 01:45 | close | 3861 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 0.34 | 12154.43 |
7670 | 2009.08.25 01:47 | close | 3862 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 0.39 | 12154.82 |
7671 | 2009.08.25 01:50 | close | 3712 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 0.51 | 12155.33 |
7672 | 2009.08.25 01:52 | close | 3830 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.42 | 12155.75 |
7673 | 2009.08.25 01:55 | buy | 3866 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
7674 | 2009.08.25 01:57 | sell | 3867 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
7675 | 2009.08.25 01:59 | close | 3866 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.77 | 12156.52 |
7676 | 2009.08.25 02:00 | sell | 3868 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
7677 | 2009.08.25 02:02 | sell | 3869 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
7678 | 2009.08.25 02:15 | close | 3869 | 0.01 | 1.42896 | 0.00000 | 0.00000 | 0.40 | 12156.92 |
7679 | 2009.08.25 02:17 | buy | 3870 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
7680 | 2009.08.25 02:20 | close | 3868 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.58 | 12157.50 |
7681 | 2009.08.25 02:22 | buy | 3871 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
7682 | 2009.08.25 02:27 | sell | 3872 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
7683 | 2009.08.25 02:27 | sell | 3873 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
7684 | 2009.08.25 02:32 | close | 3871 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.42 | 12157.92 |
7685 | 2009.08.25 02:37 | sell | 3874 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
7686 | 2009.08.25 02:45 | close | 3874 | 0.01 | 1.42869 | 0.00000 | 0.00000 | 0.61 | 12158.53 |
7687 | 2009.08.25 02:47 | buy | 3875 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
7688 | 2009.08.25 02:50 | close | 3867 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 0.37 | 12158.90 |
7689 | 2009.08.25 02:52 | close | 3872 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 0.33 | 12159.23 |
7690 | 2009.08.25 02:55 | close | 3873 | 0.01 | 1.42835 | 0.00000 | 0.00000 | 0.63 | 12159.86 |
7691 | 2009.08.25 02:57 | buy | 3876 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
7692 | 2009.08.25 02:59 | buy | 3877 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
7693 | 2009.08.25 03:02 | close | 3556 | 0.01 | 1.42760 | 0.00000 | 0.00000 | 0.46 | 12160.32 |
7694 | 2009.08.25 03:05 | close | 3710 | 0.01 | 1.42775 | 0.00000 | 0.00000 | 0.67 | 12160.99 |
7695 | 2009.08.25 03:07 | buy | 3878 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
7696 | 2009.08.25 03:07 | sell | 3879 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
7697 | 2009.08.25 03:10 | close | 3878 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.62 | 12161.61 |
7698 | 2009.08.25 03:12 | buy | 3880 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
7699 | 2009.08.25 03:12 | sell | 3881 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
7700 | 2009.08.25 03:15 | close | 3880 | 0.01 | 1.42853 | 0.00000 | 0.00000 | 0.46 | 12162.07 |
7701 | 2009.08.25 03:17 | sell | 3882 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
7702 | 2009.08.25 03:20 | close | 3876 | 0.01 | 1.42900 | 0.00000 | 0.00000 | 0.31 | 12162.38 |
7703 | 2009.08.25 03:22 | close | 3877 | 0.01 | 1.42869 | 0.00000 | 0.00000 | 0.32 | 12162.70 |
7704 | 2009.08.25 03:25 | sell | 3883 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
7705 | 2009.08.25 03:27 | close | 3883 | 0.01 | 1.42854 | 0.00000 | 0.00000 | 0.30 | 12163.00 |
7706 | 2009.08.25 03:27 | sell | 3884 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
7707 | 2009.08.25 03:32 | close | 3884 | 0.01 | 1.42812 | 0.00000 | 0.00000 | 0.45 | 12163.45 |
7708 | 2009.08.25 03:35 | buy | 3885 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
7709 | 2009.08.25 03:37 | close | 3882 | 0.01 | 1.42800 | 0.00000 | 0.00000 | 0.37 | 12163.82 |
7710 | 2009.08.25 03:40 | sell | 3886 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
7711 | 2009.08.25 03:45 | close | 3885 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.55 | 12164.37 |
7712 | 2009.08.25 03:47 | sell | 3887 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
7713 | 2009.08.25 03:50 | close | 3875 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.35 | 12164.72 |
7714 | 2009.08.25 03:52 | sell | 3888 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
7715 | 2009.08.25 03:55 | sell | 3889 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
7716 | 2009.08.25 03:57 | buy | 3890 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
7717 | 2009.08.25 04:02 | close | 3890 | 0.01 | 1.42929 | 0.00000 | 0.00000 | 0.45 | 12165.17 |
7718 | 2009.08.25 04:05 | sell | 3891 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
7719 | 2009.08.25 04:07 | close | 3870 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.36 | 12165.53 |
7720 | 2009.08.25 04:10 | buy | 3892 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
7721 | 2009.08.25 04:15 | close | 3889 | 0.01 | 1.42869 | 0.00000 | 0.00000 | 0.34 | 12165.87 |
7722 | 2009.08.25 04:17 | close | 3891 | 0.01 | 1.42882 | 0.00000 | 0.00000 | 0.34 | 12166.21 |
7723 | 2009.08.25 04:20 | close | 3887 | 0.01 | 1.42817 | 0.00000 | 0.00000 | 0.50 | 12166.71 |
7724 | 2009.08.25 04:22 | close | 3888 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.48 | 12167.19 |
7725 | 2009.08.25 04:25 | buy | 3893 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
7726 | 2009.08.25 04:30 | sell | 3894 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
7727 | 2009.08.25 04:37 | close | 3894 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 0.33 | 12167.52 |
7728 | 2009.08.25 04:40 | close | 3893 | 0.01 | 1.42866 | 0.00000 | 0.00000 | 0.36 | 12167.88 |
7729 | 2009.08.25 04:42 | buy | 3895 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
7730 | 2009.08.25 04:42 | sell | 3896 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
7731 | 2009.08.25 04:45 | close | 3895 | 0.01 | 1.42902 | 0.00000 | 0.00000 | 0.31 | 12168.19 |
7732 | 2009.08.25 04:47 | sell | 3897 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
7733 | 2009.08.25 04:50 | sell | 3898 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
7734 | 2009.08.25 05:15 | close | 3892 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.50 | 12168.69 |
7735 | 2009.08.25 05:17 | sell | 3899 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
7736 | 2009.08.25 05:20 | close | 3864 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.31 | 12169.00 |
7737 | 2009.08.25 05:22 | close | 3865 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.33 | 12169.33 |
7738 | 2009.08.25 05:25 | sell | 3900 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
7739 | 2009.08.25 05:40 | sell | 3901 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
7740 | 2009.08.25 05:45 | close | 3857 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 0.61 | 12169.94 |
7741 | 2009.08.25 05:47 | sell | 3902 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
7742 | 2009.08.25 05:50 | close | 3850 | 0.01 | 1.43066 | 0.00000 | 0.00000 | 0.36 | 12170.30 |
7743 | 2009.08.25 05:52 | close | 3851 | 0.01 | 1.43045 | 0.00000 | 0.00000 | 0.40 | 12170.69 |
7744 | 2009.08.25 05:55 | sell | 3903 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
7745 | 2009.08.25 05:59 | close | 3903 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.39 | 12171.08 |
7746 | 2009.08.25 06:00 | buy | 3904 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
7747 | 2009.08.25 06:02 | close | 3901 | 0.01 | 1.42962 | 0.00000 | 0.00000 | 0.41 | 12171.49 |
7748 | 2009.08.25 06:05 | close | 3902 | 0.01 | 1.42973 | 0.00000 | 0.00000 | 0.51 | 12172.00 |
7749 | 2009.08.25 06:07 | buy | 3905 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
7750 | 2009.08.25 06:10 | close | 3905 | 0.01 | 1.42986 | 0.00000 | 0.00000 | 0.34 | 12172.34 |
7751 | 2009.08.25 06:12 | buy | 3906 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
7752 | 2009.08.25 06:15 | sell | 3907 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
7753 | 2009.08.25 06:20 | close | 3906 | 0.01 | 1.43048 | 0.00000 | 0.00000 | 0.55 | 12172.89 |
7754 | 2009.08.25 06:25 | sell | 3908 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
7755 | 2009.08.25 06:32 | close | 3908 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.43 | 12173.32 |
7756 | 2009.08.25 06:35 | buy | 3909 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
7757 | 2009.08.25 06:37 | close | 3907 | 0.01 | 1.42986 | 0.00000 | 0.00000 | 0.31 | 12173.63 |
7758 | 2009.08.25 06:40 | sell | 3910 | 0.01 | 1.43014 | 0.00000 | 0.00000 | ||
7759 | 2009.08.25 06:45 | close | 3909 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.36 | 12173.99 |
7760 | 2009.08.25 06:47 | sell | 3911 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
7761 | 2009.08.25 06:50 | close | 3904 | 0.01 | 1.43067 | 0.00000 | 0.00000 | 0.48 | 12174.47 |
7762 | 2009.08.25 06:52 | sell | 3912 | 0.01 | 1.43049 | 0.00000 | 0.00000 | ||
7763 | 2009.08.25 07:02 | buy | 3913 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
7764 | 2009.08.25 07:05 | buy | 3914 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
7765 | 2009.08.25 07:10 | close | 3911 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 0.34 | 12174.81 |
7766 | 2009.08.25 07:12 | close | 3912 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.40 | 12175.21 |
7767 | 2009.08.25 07:15 | close | 3910 | 0.01 | 1.42961 | 0.00000 | 0.00000 | 0.53 | 12175.74 |
7768 | 2009.08.25 07:17 | buy | 3915 | 0.01 | 1.42973 | 0.00000 | 0.00000 | ||
7769 | 2009.08.25 07:20 | close | 3899 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.36 | 12176.10 |
7770 | 2009.08.25 07:22 | close | 3900 | 0.01 | 1.42938 | 0.00000 | 0.00000 | 0.33 | 12176.43 |
7771 | 2009.08.25 07:25 | buy | 3916 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
7772 | 2009.08.25 07:32 | sell | 3917 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
7773 | 2009.08.25 07:37 | close | 3916 | 0.01 | 1.42962 | 0.00000 | 0.00000 | 0.36 | 12176.79 |
7774 | 2009.08.25 07:40 | buy | 3918 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
7775 | 2009.08.25 07:45 | close | 3917 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 0.40 | 12177.19 |
7776 | 2009.08.25 07:47 | buy | 3919 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
7777 | 2009.08.25 07:50 | close | 3898 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.62 | 12177.81 |
7778 | 2009.08.25 07:52 | buy | 3920 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
7779 | 2009.08.25 08:02 | close | 3881 | 0.01 | 1.42741 | 0.00000 | 0.00000 | 0.49 | 12178.30 |
7780 | 2009.08.25 08:05 | close | 3886 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 0.80 | 12179.10 |
7781 | 2009.08.25 08:07 | close | 3896 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 1.35 | 12180.45 |
7782 | 2009.08.25 08:10 | close | 3897 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.60 | 12181.05 |
7783 | 2009.08.25 08:12 | buy | 3921 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
7784 | 2009.08.25 08:12 | sell | 3922 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
7785 | 2009.08.25 08:15 | close | 3921 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.71 | 12181.76 |
7786 | 2009.08.25 08:17 | buy | 3923 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
7787 | 2009.08.25 08:17 | sell | 3924 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
7788 | 2009.08.25 08:20 | close | 3920 | 0.01 | 1.42946 | 0.00000 | 0.00000 | 0.52 | 12182.28 |
7789 | 2009.08.25 08:22 | sell | 3925 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
7790 | 2009.08.25 08:25 | close | 3923 | 0.01 | 1.42924 | 0.00000 | 0.00000 | 0.50 | 12182.78 |
7791 | 2009.08.25 08:27 | buy | 3926 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
7792 | 2009.08.25 08:27 | close | 3926 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 0.32 | 12183.10 |
7793 | 2009.08.25 08:32 | close | 3918 | 0.01 | 1.42996 | 0.00000 | 0.00000 | 0.55 | 12183.65 |
7794 | 2009.08.25 08:35 | close | 3919 | 0.01 | 1.42954 | 0.00000 | 0.00000 | 0.32 | 12183.97 |
7795 | 2009.08.25 08:37 | close | 3915 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.64 | 12184.61 |
7796 | 2009.08.25 08:40 | buy | 3927 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
7797 | 2009.08.25 08:42 | sell | 3928 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
7798 | 2009.08.25 08:45 | close | 3924 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.93 | 12185.54 |
7799 | 2009.08.25 08:47 | close | 3925 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.97 | 12186.51 |
7800 | 2009.08.25 08:50 | close | 3879 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 1.29 | 12187.80 |
7801 | 2009.08.25 08:52 | close | 3922 | 0.01 | 1.42681 | 0.00000 | 0.00000 | 1.10 | 12188.90 |
7802 | 2009.08.25 08:55 | close | 3928 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 2.74 | 12191.64 |
7803 | 2009.08.25 08:57 | buy | 3929 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
7804 | 2009.08.25 08:57 | sell | 3930 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
7805 | 2009.08.25 08:59 | close | 3930 | 0.01 | 1.42650 | 0.00000 | 0.00000 | 0.97 | 12192.61 |
7806 | 2009.08.25 09:00 | buy | 3931 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
7807 | 2009.08.25 09:00 | sell | 3932 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
7808 | 2009.08.25 09:02 | close | 3932 | 0.01 | 1.42558 | 0.00000 | 0.00000 | 0.77 | 12193.38 |
7809 | 2009.08.25 09:05 | buy | 3933 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
7810 | 2009.08.25 09:05 | sell | 3934 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
7811 | 2009.08.25 09:07 | buy | 3935 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
7812 | 2009.08.25 09:10 | close | 3933 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 0.37 | 12193.75 |
7813 | 2009.08.25 09:12 | close | 3935 | 0.01 | 1.42596 | 0.00000 | 0.00000 | 0.56 | 12194.31 |
7814 | 2009.08.25 09:15 | sell | 3936 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
7815 | 2009.08.25 09:20 | close | 3931 | 0.01 | 1.42724 | 0.00000 | 0.00000 | 0.72 | 12195.03 |
7816 | 2009.08.25 09:22 | buy | 3937 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
7817 | 2009.08.25 09:22 | sell | 3938 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
7818 | 2009.08.25 09:25 | sell | 3939 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
7819 | 2009.08.25 09:27 | close | 3939 | 0.01 | 1.42668 | 0.00000 | 0.00000 | 0.38 | 12195.41 |
7820 | 2009.08.25 09:27 | sell | 3940 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
7821 | 2009.08.25 09:40 | sell | 3941 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
7822 | 2009.08.25 09:45 | close | 3937 | 0.01 | 1.42758 | 0.00000 | 0.00000 | 0.54 | 12195.95 |
7823 | 2009.08.25 09:47 | sell | 3942 | 0.01 | 1.42748 | 0.00000 | 0.00000 | ||
7824 | 2009.08.25 09:50 | sell | 3943 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
7825 | 2009.08.25 09:59 | close | 3943 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 0.32 | 12196.27 |
7826 | 2009.08.25 10:00 | buy | 3944 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
7827 | 2009.08.25 10:03 | sell | 3945 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
7828 | 2009.08.25 10:10 | close | 3944 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.56 | 12196.83 |
7829 | 2009.08.25 10:13 | sell | 3946 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
7830 | 2009.08.25 10:16 | close | 3929 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.54 | 12197.37 |
7831 | 2009.08.25 10:20 | buy | 3947 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
7832 | 2009.08.25 10:20 | sell | 3948 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
7833 | 2009.08.25 10:26 | buy | 3949 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
7834 | 2009.08.25 10:26 | buy | 3950 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
7835 | 2009.08.25 10:32 | close | 3945 | 0.01 | 1.42726 | 0.00000 | 0.00000 | 0.37 | 12197.74 |
7836 | 2009.08.25 10:35 | close | 3946 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.45 | 12198.19 |
7837 | 2009.08.25 10:37 | close | 3942 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.34 | 12198.53 |
7838 | 2009.08.25 10:42 | close | 3948 | 0.01 | 1.42761 | 0.00000 | 0.00000 | 0.39 | 12198.92 |
7839 | 2009.08.25 10:45 | sell | 3951 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
7840 | 2009.08.25 10:50 | close | 3950 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 0.55 | 12199.47 |
7841 | 2009.08.25 10:52 | sell | 3952 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
7842 | 2009.08.25 10:55 | sell | 3953 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
7843 | 2009.08.25 10:59 | buy | 3954 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
7844 | 2009.08.25 11:00 | close | 3953 | 0.01 | 1.42782 | 0.00000 | 0.00000 | 0.31 | 12199.78 |
7845 | 2009.08.25 11:10 | close | 3947 | 0.01 | 1.42856 | 0.00000 | 0.00000 | 0.39 | 12200.17 |
7846 | 2009.08.25 11:12 | close | 3949 | 0.01 | 1.42837 | 0.00000 | 0.00000 | 0.38 | 12200.55 |
7847 | 2009.08.25 11:15 | close | 3954 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 1.29 | 12201.84 |
7848 | 2009.08.25 11:17 | sell | 3955 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
7849 | 2009.08.25 11:20 | close | 3927 | 0.01 | 1.42969 | 0.00000 | 0.00000 | 0.81 | 12202.65 |
7850 | 2009.08.25 11:22 | buy | 3956 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
7851 | 2009.08.25 11:22 | sell | 3957 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
7852 | 2009.08.25 11:25 | sell | 3958 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
7853 | 2009.08.25 11:27 | close | 3958 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.39 | 12203.04 |
7854 | 2009.08.25 11:27 | sell | 3959 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
7855 | 2009.08.25 11:32 | close | 3956 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.92 | 12203.96 |
7856 | 2009.08.25 11:35 | sell | 3960 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
7857 | 2009.08.25 11:37 | close | 3914 | 0.01 | 1.43055 | 0.00000 | 0.00000 | 0.35 | 12204.31 |
7858 | 2009.08.25 11:40 | buy | 3961 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
7859 | 2009.08.25 11:45 | close | 3960 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.60 | 12204.91 |
7860 | 2009.08.25 11:47 | buy | 3962 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
7861 | 2009.08.25 11:50 | close | 3959 | 0.01 | 1.42902 | 0.00000 | 0.00000 | 0.56 | 12205.47 |
7862 | 2009.08.25 11:52 | buy | 3963 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
7863 | 2009.08.25 11:55 | buy | 3964 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
7864 | 2009.08.25 11:57 | sell | 3965 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
7865 | 2009.08.25 12:02 | close | 3963 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.45 | 12205.92 |
7866 | 2009.08.25 12:05 | close | 3964 | 0.01 | 1.42970 | 0.00000 | 0.00000 | 0.53 | 12206.45 |
7867 | 2009.08.25 12:07 | sell | 3966 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
7868 | 2009.08.25 12:15 | close | 3966 | 0.01 | 1.42946 | 0.00000 | 0.00000 | 0.40 | 12206.85 |
7869 | 2009.08.25 12:17 | buy | 3967 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
7870 | 2009.08.25 12:20 | close | 3965 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.33 | 12207.18 |
7871 | 2009.08.25 12:22 | buy | 3968 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
7872 | 2009.08.25 12:40 | sell | 3969 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
7873 | 2009.08.25 12:50 | close | 3969 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 0.40 | 12207.58 |
7874 | 2009.08.25 12:53 | buy | 3970 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
7875 | 2009.08.25 12:59 | close | 3957 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.56 | 12208.14 |
7876 | 2009.08.25 13:00 | buy | 3971 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
7877 | 2009.08.25 13:05 | close | 3971 | 0.01 | 1.42945 | 0.00000 | 0.00000 | 0.63 | 12208.77 |
7878 | 2009.08.25 13:07 | buy | 3972 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
7879 | 2009.08.25 13:10 | close | 3849 | 0.01 | 1.43076 | 0.00000 | 0.00000 | 0.33 | 12209.10 |
7880 | 2009.08.25 13:12 | close | 3962 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.53 | 12209.63 |
7881 | 2009.08.25 13:15 | close | 3813 | 0.01 | 1.43206 | 0.00000 | 0.00000 | 1.07 | 12210.70 |
7882 | 2009.08.25 13:17 | close | 3815 | 0.01 | 1.43163 | 0.00000 | 0.00000 | 0.89 | 12211.58 |
7883 | 2009.08.25 13:20 | close | 3808 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.59 | 12212.17 |
7884 | 2009.08.25 13:22 | close | 3812 | 0.01 | 1.43250 | 0.00000 | 0.00000 | 0.45 | 12212.61 |
7885 | 2009.08.25 13:25 | close | 3810 | 0.01 | 1.43293 | 0.00000 | 0.00000 | 0.35 | 12212.96 |
7886 | 2009.08.25 13:27 | close | 3848 | 0.01 | 1.43163 | 0.00000 | 0.00000 | 1.04 | 12214.00 |
7887 | 2009.08.25 13:27 | close | 3913 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 2.60 | 12216.60 |
7888 | 2009.08.25 13:30 | close | 3961 | 0.01 | 1.43289 | 0.00000 | 0.00000 | 2.79 | 12219.39 |
7889 | 2009.08.25 13:32 | close | 3967 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 3.12 | 12222.51 |
7890 | 2009.08.25 13:35 | close | 3968 | 0.01 | 1.43275 | 0.00000 | 0.00000 | 3.45 | 12225.96 |
7891 | 2009.08.25 13:37 | close | 3970 | 0.01 | 1.43257 | 0.00000 | 0.00000 | 3.41 | 12229.37 |
7892 | 2009.08.25 13:40 | close | 3972 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 4.27 | 12233.64 |
7893 | 2009.08.25 13:42 | buy | 3973 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
7894 | 2009.08.25 13:42 | sell | 3974 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
7895 | 2009.08.25 13:45 | sell | 3975 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
7896 | 2009.08.25 13:50 | close | 3973 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.47 | 12234.11 |
7897 | 2009.08.25 13:55 | sell | 3976 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
7898 | 2009.08.25 13:57 | buy | 3977 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
7899 | 2009.08.25 14:05 | buy | 3978 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
7900 | 2009.08.25 14:10 | close | 3976 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 0.48 | 12234.59 |
7901 | 2009.08.25 14:12 | buy | 3979 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
7902 | 2009.08.25 14:15 | close | 3974 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.33 | 12234.92 |
7903 | 2009.08.25 14:17 | close | 3975 | 0.01 | 1.43273 | 0.00000 | 0.00000 | 0.57 | 12235.49 |
7904 | 2009.08.25 14:20 | buy | 3980 | 0.01 | 1.43206 | 0.00000 | 0.00000 | ||
7905 | 2009.08.25 14:20 | sell | 3981 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
7906 | 2009.08.25 14:22 | sell | 3982 | 0.01 | 1.43216 | 0.00000 | 0.00000 | ||
7907 | 2009.08.25 14:27 | close | 3980 | 0.01 | 1.43243 | 0.00000 | 0.00000 | 0.37 | 12235.86 |
7908 | 2009.08.25 14:27 | buy | 3983 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
7909 | 2009.08.25 14:27 | sell | 3984 | 0.01 | 1.43282 | 0.00000 | 0.00000 | ||
7910 | 2009.08.25 14:32 | buy | 3985 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
7911 | 2009.08.25 14:37 | buy | 3986 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
7912 | 2009.08.25 14:40 | close | 3983 | 0.01 | 1.43343 | 0.00000 | 0.00000 | 0.44 | 12236.30 |
7913 | 2009.08.25 14:42 | close | 3985 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 0.41 | 12236.71 |
7914 | 2009.08.25 14:45 | close | 3773 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 0.46 | 12237.16 |
7915 | 2009.08.25 14:47 | close | 3977 | 0.01 | 1.43381 | 0.00000 | 0.00000 | 0.43 | 12237.59 |
7916 | 2009.08.25 14:50 | close | 3659 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.37 | 12237.96 |
7917 | 2009.08.25 14:52 | close | 3770 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.31 | 12238.26 |
7918 | 2009.08.25 14:55 | close | 3978 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 1.12 | 12239.38 |
7919 | 2009.08.25 14:57 | close | 3979 | 0.01 | 1.43381 | 0.00000 | 0.00000 | 0.67 | 12240.05 |
7920 | 2009.08.25 14:59 | close | 3986 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 1.40 | 12241.45 |
7921 | 2009.08.25 15:00 | buy | 3987 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
7922 | 2009.08.25 15:00 | sell | 3988 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
7923 | 2009.08.25 15:02 | close | 3988 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.32 | 12241.77 |
7924 | 2009.08.25 15:05 | buy | 3989 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
7925 | 2009.08.25 15:05 | sell | 3990 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
7926 | 2009.08.25 15:07 | close | 3990 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.34 | 12242.11 |
7927 | 2009.08.25 15:10 | close | 3987 | 0.01 | 1.43455 | 0.00000 | 0.00000 | 0.36 | 12242.47 |
7928 | 2009.08.25 15:12 | close | 3989 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.34 | 12242.81 |
7929 | 2009.08.25 15:15 | close | 3646 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.57 | 12243.38 |
7930 | 2009.08.25 15:17 | close | 3652 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 0.44 | 12243.82 |
7931 | 2009.08.25 15:20 | close | 3640 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.68 | 12244.49 |
7932 | 2009.08.25 15:22 | close | 3643 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 0.42 | 12244.91 |
7933 | 2009.08.25 15:25 | close | 3657 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 1.38 | 12246.28 |
7934 | 2009.08.25 15:27 | buy | 3991 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
7935 | 2009.08.25 15:27 | sell | 3992 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
7936 | 2009.08.25 15:27 | close | 3992 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 0.32 | 12246.60 |
7937 | 2009.08.25 15:30 | buy | 3993 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
7938 | 2009.08.25 15:30 | sell | 3994 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
7939 | 2009.08.25 15:32 | close | 3993 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.76 | 12247.36 |
7940 | 2009.08.25 15:35 | sell | 3995 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
7941 | 2009.08.25 15:37 | close | 3991 | 0.01 | 1.43567 | 0.00000 | 0.00000 | 0.44 | 12247.80 |
7942 | 2009.08.25 15:40 | buy | 3996 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
7943 | 2009.08.25 15:45 | close | 3995 | 0.01 | 1.43450 | 0.00000 | 0.00000 | 0.79 | 12248.59 |
7944 | 2009.08.25 15:47 | buy | 3997 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
7945 | 2009.08.25 15:50 | close | 3994 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.81 | 12249.40 |
7946 | 2009.08.25 15:52 | buy | 3998 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
7947 | 2009.08.25 15:52 | sell | 3999 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
7948 | 2009.08.25 15:55 | buy | 4000 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
7949 | 2009.08.25 15:57 | close | 4000 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.40 | 12249.80 |
7950 | 2009.08.25 15:59 | sell | 4001 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
7951 | 2009.08.25 16:02 | close | 3996 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.55 | 12250.35 |
7952 | 2009.08.25 16:05 | close | 3997 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 0.51 | 12250.86 |
7953 | 2009.08.25 16:07 | close | 3998 | 0.01 | 1.43607 | 0.00000 | 0.00000 | 1.95 | 12252.81 |
7954 | 2009.08.25 16:10 | buy | 4002 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
7955 | 2009.08.25 16:12 | sell | 4003 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
7956 | 2009.08.25 16:15 | close | 3999 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.76 | 12253.57 |
7957 | 2009.08.25 16:17 | close | 4001 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.76 | 12254.33 |
7958 | 2009.08.25 16:20 | close | 3981 | 0.01 | 1.43144 | 0.00000 | 0.00000 | 0.45 | 12254.78 |
7959 | 2009.08.25 16:22 | close | 3984 | 0.01 | 1.43231 | 0.00000 | 0.00000 | 0.51 | 12255.29 |
7960 | 2009.08.25 16:25 | close | 4003 | 0.01 | 1.43188 | 0.00000 | 0.00000 | 2.88 | 12258.17 |
7961 | 2009.08.25 16:27 | buy | 4004 | 0.01 | 1.43319 | 0.00000 | 0.00000 | ||
7962 | 2009.08.25 16:27 | sell | 4005 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
7963 | 2009.08.25 16:27 | close | 3982 | 0.01 | 1.43174 | 0.00000 | 0.00000 | 0.42 | 12258.59 |
7964 | 2009.08.25 16:30 | close | 4005 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 1.27 | 12259.86 |
7965 | 2009.08.25 16:33 | buy | 4006 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
7966 | 2009.08.25 16:33 | sell | 4007 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
7967 | 2009.08.25 16:36 | buy | 4008 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
7968 | 2009.08.25 16:40 | close | 4006 | 0.01 | 1.43298 | 0.00000 | 0.00000 | 0.36 | 12260.22 |
7969 | 2009.08.25 16:43 | close | 4008 | 0.01 | 1.43280 | 0.00000 | 0.00000 | 0.35 | 12260.57 |
7970 | 2009.08.25 16:46 | close | 4004 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.31 | 12260.88 |
7971 | 2009.08.25 16:50 | buy | 4009 | 0.01 | 1.43332 | 0.00000 | 0.00000 | ||
7972 | 2009.08.25 16:50 | sell | 4010 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
7973 | 2009.08.25 16:53 | sell | 4011 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
7974 | 2009.08.25 16:56 | close | 4011 | 0.01 | 1.43297 | 0.00000 | 0.00000 | 0.36 | 12261.24 |
7975 | 2009.08.25 16:59 | buy | 4012 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
7976 | 2009.08.25 17:10 | close | 4012 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.45 | 12261.69 |
7977 | 2009.08.25 17:15 | close | 4009 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 0.51 | 12262.20 |
7978 | 2009.08.25 17:17 | buy | 4013 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
7979 | 2009.08.25 17:17 | sell | 4014 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
7980 | 2009.08.25 17:20 | close | 4013 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 0.40 | 12262.60 |
7981 | 2009.08.25 17:22 | buy | 4015 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
7982 | 2009.08.25 17:22 | sell | 4016 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
7983 | 2009.08.25 17:25 | sell | 4017 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
7984 | 2009.08.25 17:27 | buy | 4018 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
7985 | 2009.08.25 17:27 | close | 4014 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 0.47 | 12263.07 |
7986 | 2009.08.25 17:30 | close | 4016 | 0.01 | 1.43332 | 0.00000 | 0.00000 | 0.65 | 12263.72 |
7987 | 2009.08.25 17:37 | close | 4018 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 0.31 | 12264.03 |
7988 | 2009.08.25 17:40 | close | 4017 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.38 | 12264.41 |
7989 | 2009.08.25 17:42 | buy | 4019 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
7990 | 2009.08.25 17:42 | sell | 4020 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
7991 | 2009.08.25 17:45 | close | 4020 | 0.01 | 1.43329 | 0.00000 | 0.00000 | 0.43 | 12264.84 |
7992 | 2009.08.25 17:47 | buy | 4021 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
7993 | 2009.08.25 17:47 | sell | 4022 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
7994 | 2009.08.25 17:50 | close | 4010 | 0.01 | 1.43269 | 0.00000 | 0.00000 | 0.46 | 12265.30 |
7995 | 2009.08.25 17:52 | buy | 4023 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
7996 | 2009.08.25 17:55 | close | 4022 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.43 | 12265.73 |
7997 | 2009.08.25 17:57 | sell | 4024 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
7998 | 2009.08.25 18:02 | close | 4024 | 0.01 | 1.43219 | 0.00000 | 0.00000 | 0.93 | 12266.66 |
7999 | 2009.08.25 18:05 | buy | 4025 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
8000 | 2009.08.25 18:07 | close | 4007 | 0.01 | 1.43205 | 0.00000 | 0.00000 | 0.40 | 12267.06 |
8001 | 2009.08.25 18:10 | sell | 4026 | 0.01 | 1.43258 | 0.00000 | 0.00000 | ||
8002 | 2009.08.25 18:15 | close | 4025 | 0.01 | 1.43299 | 0.00000 | 0.00000 | 0.66 | 12267.72 |
8003 | 2009.08.25 18:17 | sell | 4027 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
8004 | 2009.08.25 18:20 | close | 4023 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.42 | 12268.14 |
8005 | 2009.08.25 18:22 | buy | 4028 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
8006 | 2009.08.25 18:22 | sell | 4029 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
8007 | 2009.08.25 18:25 | sell | 4030 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
8008 | 2009.08.25 18:27 | buy | 4031 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
8009 | 2009.08.25 18:32 | close | 4021 | 0.01 | 1.43377 | 0.00000 | 0.00000 | 0.33 | 12268.47 |
8010 | 2009.08.25 18:35 | close | 4031 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.55 | 12269.02 |
8011 | 2009.08.25 18:37 | close | 4028 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.66 | 12269.68 |
8012 | 2009.08.25 18:40 | buy | 4032 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
8013 | 2009.08.25 18:42 | sell | 4033 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
8014 | 2009.08.25 18:45 | close | 4029 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.36 | 12270.04 |
8015 | 2009.08.25 18:47 | close | 4030 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 0.31 | 12270.35 |
8016 | 2009.08.25 18:50 | close | 4026 | 0.01 | 1.43199 | 0.00000 | 0.00000 | 0.59 | 12270.94 |
8017 | 2009.08.25 18:52 | close | 4027 | 0.01 | 1.43238 | 0.00000 | 0.00000 | 0.47 | 12271.41 |
8018 | 2009.08.25 18:55 | close | 4033 | 0.01 | 1.43218 | 0.00000 | 0.00000 | 1.20 | 12272.61 |
8019 | 2009.08.25 18:57 | buy | 4034 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
8020 | 2009.08.25 18:57 | sell | 4035 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
8021 | 2009.08.25 18:59 | close | 4035 | 0.01 | 1.43219 | 0.00000 | 0.00000 | 0.41 | 12273.02 |
8022 | 2009.08.25 19:00 | buy | 4036 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
8023 | 2009.08.25 19:00 | sell | 4037 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
8024 | 2009.08.25 19:02 | close | 4034 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 0.33 | 12273.35 |
8025 | 2009.08.25 19:05 | close | 4036 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 0.74 | 12274.09 |
8026 | 2009.08.25 19:07 | sell | 4038 | 0.01 | 1.43328 | 0.00000 | 0.00000 | ||
8027 | 2009.08.25 19:10 | close | 4038 | 0.01 | 1.43274 | 0.00000 | 0.00000 | 0.54 | 12274.63 |
8028 | 2009.08.25 19:12 | buy | 4039 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
8029 | 2009.08.25 19:12 | sell | 4040 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
8030 | 2009.08.25 19:15 | close | 4040 | 0.01 | 1.43220 | 0.00000 | 0.00000 | 0.55 | 12275.18 |
8031 | 2009.08.25 19:17 | buy | 4041 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
8032 | 2009.08.25 19:17 | sell | 4042 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
8033 | 2009.08.25 19:20 | close | 4037 | 0.01 | 1.43149 | 0.00000 | 0.00000 | 0.52 | 12275.70 |
8034 | 2009.08.25 19:22 | close | 4042 | 0.01 | 1.43185 | 0.00000 | 0.00000 | 0.36 | 12276.06 |
8035 | 2009.08.25 19:25 | buy | 4043 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
8036 | 2009.08.25 19:25 | sell | 4044 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
8037 | 2009.08.25 19:27 | close | 4043 | 0.01 | 1.43203 | 0.00000 | 0.00000 | 0.36 | 12276.42 |
8038 | 2009.08.25 19:27 | buy | 4045 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
8039 | 2009.08.25 19:27 | sell | 4046 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
8040 | 2009.08.25 19:32 | sell | 4047 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
8041 | 2009.08.25 19:37 | sell | 4048 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
8042 | 2009.08.25 19:40 | close | 4047 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.30 | 12276.72 |
8043 | 2009.08.25 19:45 | close | 4044 | 0.01 | 1.43112 | 0.00000 | 0.00000 | 0.38 | 12277.10 |
8044 | 2009.08.25 19:47 | close | 4046 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.39 | 12277.49 |
8045 | 2009.08.25 19:50 | close | 4048 | 0.01 | 1.43049 | 0.00000 | 0.00000 | 1.56 | 12279.05 |
8046 | 2009.08.25 19:52 | buy | 4049 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
8047 | 2009.08.25 19:52 | sell | 4050 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
8048 | 2009.08.25 19:55 | buy | 4051 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
8049 | 2009.08.25 19:57 | sell | 4052 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
8050 | 2009.08.25 20:02 | close | 4052 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.55 | 12279.60 |
8051 | 2009.08.25 20:07 | close | 4050 | 0.01 | 1.43025 | 0.00000 | 0.00000 | 0.38 | 12279.98 |
8052 | 2009.08.25 20:10 | sell | 4053 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
8053 | 2009.08.25 20:15 | close | 4049 | 0.01 | 1.43129 | 0.00000 | 0.00000 | 0.49 | 12280.47 |
8054 | 2009.08.25 20:17 | close | 4051 | 0.01 | 1.43114 | 0.00000 | 0.00000 | 0.49 | 12280.96 |
8055 | 2009.08.25 20:20 | sell | 4054 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
8056 | 2009.08.25 20:22 | buy | 4055 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
8057 | 2009.08.25 20:27 | close | 4054 | 0.01 | 1.43131 | 0.00000 | 0.00000 | 0.44 | 12281.40 |
8058 | 2009.08.25 20:27 | buy | 4056 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
8059 | 2009.08.25 20:27 | sell | 4057 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
8060 | 2009.08.25 20:35 | buy | 4058 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
8061 | 2009.08.25 20:40 | buy | 4059 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
8062 | 2009.08.25 20:45 | close | 4057 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 0.46 | 12281.86 |
8063 | 2009.08.25 20:47 | buy | 4060 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
8064 | 2009.08.25 20:50 | close | 4053 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 0.49 | 12282.35 |
8065 | 2009.08.25 20:52 | buy | 4061 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
8066 | 2009.08.25 20:52 | sell | 4062 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
8067 | 2009.08.25 20:55 | buy | 4063 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
8068 | 2009.08.25 20:57 | sell | 4064 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
8069 | 2009.08.25 20:59 | close | 4061 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.32 | 12282.67 |
8070 | 2009.08.25 21:00 | close | 4063 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.40 | 12283.07 |
8071 | 2009.08.25 21:02 | sell | 4065 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
8072 | 2009.08.25 21:10 | sell | 4066 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
8073 | 2009.08.25 21:15 | close | 4060 | 0.01 | 1.43125 | 0.00000 | 0.00000 | 0.38 | 12283.45 |
8074 | 2009.08.25 21:17 | sell | 4067 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
8075 | 2009.08.25 21:20 | close | 4059 | 0.01 | 1.43148 | 0.00000 | 0.00000 | 0.40 | 12283.85 |
8076 | 2009.08.25 21:22 | sell | 4068 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
8077 | 2009.08.25 21:33 | buy | 4069 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
8078 | 2009.08.25 21:40 | close | 4068 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.45 | 12284.30 |
8079 | 2009.08.25 21:43 | buy | 4070 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
8080 | 2009.08.25 21:46 | close | 4066 | 0.01 | 1.43056 | 0.00000 | 0.00000 | 0.46 | 12284.76 |
8081 | 2009.08.25 21:50 | close | 4067 | 0.01 | 1.43072 | 0.00000 | 0.00000 | 0.45 | 12285.21 |
8082 | 2009.08.25 21:53 | buy | 4071 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
8083 | 2009.08.25 21:59 | close | 4070 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.32 | 12285.53 |
8084 | 2009.08.25 22:00 | close | 4071 | 0.01 | 1.43123 | 0.00000 | 0.00000 | 0.59 | 12286.12 |
8085 | 2009.08.25 22:02 | sell | 4072 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
8086 | 2009.08.25 22:15 | close | 4072 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 0.38 | 12286.50 |
8087 | 2009.08.25 22:17 | buy | 4073 | 0.01 | 1.43089 | 0.00000 | 0.00000 | ||
8088 | 2009.08.25 22:20 | buy | 4074 | 0.01 | 1.43044 | 0.00000 | 0.00000 | ||
8089 | 2009.08.25 22:40 | close | 4064 | 0.01 | 1.43022 | 0.00000 | 0.00000 | 0.38 | 12286.88 |
8090 | 2009.08.25 22:42 | close | 4065 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 0.36 | 12287.24 |
8091 | 2009.08.25 22:45 | close | 4062 | 0.01 | 1.42984 | 0.00000 | 0.00000 | 0.55 | 12287.79 |
8092 | 2009.08.25 22:47 | buy | 4075 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
8093 | 2009.08.25 22:47 | sell | 4076 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
8094 | 2009.08.25 22:50 | close | 4076 | 0.01 | 1.42933 | 0.00000 | 0.00000 | 0.47 | 12288.26 |
8095 | 2009.08.25 22:52 | buy | 4077 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
8096 | 2009.08.25 22:52 | sell | 4078 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
8097 | 2009.08.25 22:55 | buy | 4079 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
8098 | 2009.08.25 22:57 | sell | 4080 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
8099 | 2009.08.25 23:20 | close | 4079 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.42 | 12288.68 |
8100 | 2009.08.25 23:25 | sell | 4081 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
8101 | 2009.08.25 23:40 | close | 4077 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.40 | 12289.08 |
8102 | 2009.08.25 23:45 | sell | 4082 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
8103 | 2009.08.25 23:50 | close | 4075 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 0.42 | 12289.50 |
8104 | 2009.08.25 23:55 | sell | 4083 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
8105 | 2009.08.25 23:57 | buy | 4084 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
8106 | 2009.08.25 23:59 | close | 4083 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 0.32 | 12289.82 |
8107 | 2009.08.26 00:00 | buy | 4085 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
8108 | 2009.08.26 00:10 | close | 4082 | 0.01 | 1.42981 | 0.00000 | 0.00000 | 0.37 | 12290.19 |
8109 | 2009.08.26 00:15 | buy | 4086 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
8110 | 2009.08.26 00:20 | close | 4081 | 0.01 | 1.42940 | 0.00000 | 0.00000 | 0.41 | 12290.60 |
8111 | 2009.08.26 00:22 | buy | 4087 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
8112 | 2009.08.26 00:37 | buy | 4088 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
8113 | 2009.08.26 00:45 | close | 4087 | 0.01 | 1.42991 | 0.00000 | 0.00000 | 0.39 | 12290.99 |
8114 | 2009.08.26 00:47 | close | 4088 | 0.01 | 1.42982 | 0.00000 | 0.00000 | 0.44 | 12291.43 |
8115 | 2009.08.26 00:50 | close | 4086 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.53 | 12291.96 |
8116 | 2009.08.26 00:52 | sell | 4089 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
8117 | 2009.08.26 01:07 | sell | 4090 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
8118 | 2009.08.26 01:10 | close | 4090 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.45 | 12292.41 |
8119 | 2009.08.26 01:15 | close | 4080 | 0.01 | 1.42926 | 0.00000 | 0.00000 | 0.40 | 12292.81 |
8120 | 2009.08.26 01:17 | close | 4089 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 0.59 | 12293.40 |
8121 | 2009.08.26 01:20 | close | 3955 | 0.01 | 1.42864 | 0.00000 | 0.00000 | 0.29 | 12293.69 |
8122 | 2009.08.26 01:22 | close | 4078 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 0.45 | 12294.14 |
8123 | 2009.08.26 01:25 | buy | 4091 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
8124 | 2009.08.26 01:25 | sell | 4092 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
8125 | 2009.08.26 01:27 | sell | 4093 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
8126 | 2009.08.26 01:27 | close | 4093 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 0.31 | 12294.45 |
8127 | 2009.08.26 01:32 | sell | 4094 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
8128 | 2009.08.26 01:45 | close | 4094 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.34 | 12294.79 |
8129 | 2009.08.26 01:47 | buy | 4095 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
8130 | 2009.08.26 01:50 | close | 4092 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 0.38 | 12295.17 |
8131 | 2009.08.26 01:52 | buy | 4096 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
8132 | 2009.08.26 01:52 | sell | 4097 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
8133 | 2009.08.26 01:57 | sell | 4098 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
8134 | 2009.08.26 02:02 | buy | 4099 | 0.01 | 1.42826 | 0.00000 | 0.00000 | ||
8135 | 2009.08.26 02:07 | buy | 4100 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
8136 | 2009.08.26 02:10 | close | 4099 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.32 | 12295.49 |
8137 | 2009.08.26 02:12 | close | 4100 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 0.32 | 12295.81 |
8138 | 2009.08.26 02:15 | close | 4096 | 0.01 | 1.42894 | 0.00000 | 0.00000 | 0.53 | 12296.34 |
8139 | 2009.08.26 02:17 | sell | 4101 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
8140 | 2009.08.26 02:20 | close | 4091 | 0.01 | 1.42931 | 0.00000 | 0.00000 | 0.52 | 12296.86 |
8141 | 2009.08.26 02:22 | close | 4095 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.40 | 12297.26 |
8142 | 2009.08.26 02:25 | buy | 4102 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
8143 | 2009.08.26 02:25 | sell | 4103 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
8144 | 2009.08.26 02:27 | buy | 4104 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
8145 | 2009.08.26 02:32 | close | 4103 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.60 | 12297.86 |
8146 | 2009.08.26 02:35 | buy | 4105 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
8147 | 2009.08.26 02:37 | close | 4101 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 0.34 | 12298.20 |
8148 | 2009.08.26 02:40 | sell | 4106 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
8149 | 2009.08.26 02:45 | close | 4105 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.46 | 12298.66 |
8150 | 2009.08.26 02:47 | sell | 4107 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
8151 | 2009.08.26 02:50 | close | 4104 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 0.48 | 12299.14 |
8152 | 2009.08.26 02:52 | sell | 4108 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
8153 | 2009.08.26 02:57 | buy | 4109 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
8154 | 2009.08.26 03:07 | sell | 4110 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
8155 | 2009.08.26 03:15 | close | 4110 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 0.35 | 12299.49 |
8156 | 2009.08.26 03:20 | close | 4108 | 0.01 | 1.42876 | 0.00000 | 0.00000 | 0.50 | 12299.99 |
8157 | 2009.08.26 03:22 | buy | 4111 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
8158 | 2009.08.26 03:32 | buy | 4112 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
8159 | 2009.08.26 03:37 | close | 4107 | 0.01 | 1.42863 | 0.00000 | 0.00000 | 0.42 | 12300.41 |
8160 | 2009.08.26 03:40 | close | 4111 | 0.01 | 1.42923 | 0.00000 | 0.00000 | 0.32 | 12300.73 |
8161 | 2009.08.26 03:42 | sell | 4113 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
8162 | 2009.08.26 03:45 | close | 4102 | 0.01 | 1.42969 | 0.00000 | 0.00000 | 0.33 | 12301.06 |
8163 | 2009.08.26 03:47 | close | 4109 | 0.01 | 1.42954 | 0.00000 | 0.00000 | 0.32 | 12301.38 |
8164 | 2009.08.26 03:50 | close | 4112 | 0.01 | 1.43015 | 0.00000 | 0.00000 | 1.37 | 12302.75 |
8165 | 2009.08.26 03:52 | sell | 4114 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
8166 | 2009.08.26 03:55 | sell | 4115 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
8167 | 2009.08.26 03:57 | buy | 4116 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
8168 | 2009.08.26 04:02 | close | 4116 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.49 | 12303.24 |
8169 | 2009.08.26 04:05 | sell | 4117 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
8170 | 2009.08.26 04:07 | close | 4085 | 0.01 | 1.43029 | 0.00000 | 0.00000 | 0.34 | 12303.58 |
8171 | 2009.08.26 04:10 | buy | 4118 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
8172 | 2009.08.26 04:15 | buy | 4119 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
8173 | 2009.08.26 04:20 | close | 4114 | 0.01 | 1.42949 | 0.00000 | 0.00000 | 0.35 | 12303.93 |
8174 | 2009.08.26 04:22 | close | 4115 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.33 | 12304.26 |
8175 | 2009.08.26 04:25 | close | 4117 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.53 | 12304.79 |
8176 | 2009.08.26 04:27 | sell | 4120 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
8177 | 2009.08.26 04:27 | buy | 4121 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
8178 | 2009.08.26 04:40 | close | 4121 | 0.01 | 1.42983 | 0.00000 | 0.00000 | 0.33 | 12305.12 |
8179 | 2009.08.26 04:45 | close | 4119 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.35 | 12305.47 |
8180 | 2009.08.26 04:47 | sell | 4122 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
8181 | 2009.08.26 04:50 | close | 4118 | 0.01 | 1.43055 | 0.00000 | 0.00000 | 0.44 | 12305.91 |
8182 | 2009.08.26 04:52 | sell | 4123 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
8183 | 2009.08.26 04:55 | sell | 4124 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
8184 | 2009.08.26 05:07 | sell | 4125 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
8185 | 2009.08.26 05:15 | close | 4125 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.38 | 12306.29 |
8186 | 2009.08.26 05:20 | close | 4123 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 0.46 | 12306.75 |
8187 | 2009.08.26 05:22 | close | 4124 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 0.42 | 12307.17 |
8188 | 2009.08.26 05:25 | buy | 4126 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
8189 | 2009.08.26 05:32 | close | 4126 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.39 | 12307.56 |
8190 | 2009.08.26 05:35 | sell | 4127 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
8191 | 2009.08.26 05:37 | sell | 4128 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
8192 | 2009.08.26 05:45 | buy | 4129 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
8193 | 2009.08.26 05:50 | close | 4127 | 0.01 | 1.42984 | 0.00000 | 0.00000 | 0.41 | 12307.97 |
8194 | 2009.08.26 05:52 | close | 4128 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 0.41 | 12308.38 |
8195 | 2009.08.26 05:55 | buy | 4130 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
8196 | 2009.08.26 06:02 | close | 4130 | 0.01 | 1.43023 | 0.00000 | 0.00000 | 0.33 | 12308.71 |
8197 | 2009.08.26 06:07 | sell | 4131 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
8198 | 2009.08.26 06:15 | close | 4131 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.36 | 12309.07 |
8199 | 2009.08.26 06:20 | close | 4122 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.43 | 12309.50 |
8200 | 2009.08.26 06:22 | buy | 4132 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
8201 | 2009.08.26 06:27 | sell | 4133 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
8202 | 2009.08.26 06:27 | sell | 4134 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
8203 | 2009.08.26 06:50 | close | 4134 | 0.01 | 1.42949 | 0.00000 | 0.00000 | 0.40 | 12309.90 |
8204 | 2009.08.26 06:52 | buy | 4135 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
8205 | 2009.08.26 07:07 | close | 4133 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 0.34 | 12310.24 |
8206 | 2009.08.26 07:10 | sell | 4136 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
8207 | 2009.08.26 07:15 | close | 4132 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.30 | 12310.54 |
8208 | 2009.08.26 07:17 | close | 4135 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 0.38 | 12310.92 |
8209 | 2009.08.26 07:20 | sell | 4137 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
8210 | 2009.08.26 07:35 | close | 4129 | 0.01 | 1.43049 | 0.00000 | 0.00000 | 0.39 | 12311.31 |
8211 | 2009.08.26 07:40 | close | 4074 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 0.53 | 12311.84 |
8212 | 2009.08.26 07:42 | close | 4084 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 0.52 | 12312.36 |
8213 | 2009.08.26 07:45 | close | 4069 | 0.01 | 1.43144 | 0.00000 | 0.00000 | 0.31 | 12312.66 |
8214 | 2009.08.26 07:47 | close | 4073 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.39 | 12313.05 |
8215 | 2009.08.26 07:50 | close | 4055 | 0.01 | 1.43192 | 0.00000 | 0.00000 | 0.30 | 12313.34 |
8216 | 2009.08.26 07:52 | close | 4058 | 0.01 | 1.43160 | 0.00000 | 0.00000 | 0.31 | 12313.65 |
8217 | 2009.08.26 07:55 | close | 4056 | 0.01 | 1.43176 | 0.00000 | 0.00000 | 0.36 | 12314.01 |
8218 | 2009.08.26 07:57 | buy | 4138 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
8219 | 2009.08.26 07:57 | sell | 4139 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
8220 | 2009.08.26 07:59 | sell | 4140 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
8221 | 2009.08.26 08:02 | close | 4138 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 0.46 | 12314.47 |
8222 | 2009.08.26 08:05 | sell | 4141 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
8223 | 2009.08.26 08:07 | sell | 4142 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
8224 | 2009.08.26 08:15 | close | 4141 | 0.01 | 1.43139 | 0.00000 | 0.00000 | 0.40 | 12314.87 |
8225 | 2009.08.26 08:17 | close | 4142 | 0.01 | 1.43151 | 0.00000 | 0.00000 | 0.51 | 12315.38 |
8226 | 2009.08.26 08:20 | close | 4139 | 0.01 | 1.43094 | 0.00000 | 0.00000 | 0.34 | 12315.72 |
8227 | 2009.08.26 08:22 | close | 4140 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.34 | 12316.06 |
8228 | 2009.08.26 08:25 | buy | 4143 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
8229 | 2009.08.26 08:25 | sell | 4144 | 0.01 | 1.43088 | 0.00000 | 0.00000 | ||
8230 | 2009.08.26 08:27 | sell | 4145 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
8231 | 2009.08.26 08:32 | sell | 4146 | 0.01 | 1.43135 | 0.00000 | 0.00000 | ||
8232 | 2009.08.26 08:37 | close | 4143 | 0.01 | 1.43148 | 0.00000 | 0.00000 | 0.43 | 12316.49 |
8233 | 2009.08.26 08:40 | buy | 4147 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
8234 | 2009.08.26 08:45 | close | 4145 | 0.01 | 1.43075 | 0.00000 | 0.00000 | 0.47 | 12316.96 |
8235 | 2009.08.26 08:47 | close | 4146 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.47 | 12317.43 |
8236 | 2009.08.26 08:50 | close | 4144 | 0.01 | 1.43024 | 0.00000 | 0.00000 | 0.64 | 12318.07 |
8237 | 2009.08.26 08:52 | buy | 4148 | 0.01 | 1.43050 | 0.00000 | 0.00000 | ||
8238 | 2009.08.26 08:55 | buy | 4149 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
8239 | 2009.08.26 08:57 | sell | 4150 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
8240 | 2009.08.26 08:59 | close | 4148 | 0.01 | 1.43098 | 0.00000 | 0.00000 | 0.48 | 12318.55 |
8241 | 2009.08.26 09:00 | close | 4149 | 0.01 | 1.43095 | 0.00000 | 0.00000 | 0.58 | 12319.13 |
8242 | 2009.08.26 09:02 | buy | 4151 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
8243 | 2009.08.26 09:07 | buy | 4152 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
8244 | 2009.08.26 09:10 | close | 4151 | 0.01 | 1.43137 | 0.00000 | 0.00000 | 0.83 | 12319.96 |
8245 | 2009.08.26 09:12 | close | 4152 | 0.01 | 1.43112 | 0.00000 | 0.00000 | 0.83 | 12320.79 |
8246 | 2009.08.26 09:15 | close | 4147 | 0.01 | 1.43213 | 0.00000 | 0.00000 | 0.99 | 12321.78 |
8247 | 2009.08.26 09:17 | sell | 4153 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
8248 | 2009.08.26 09:20 | close | 4041 | 0.01 | 1.43288 | 0.00000 | 0.00000 | 0.50 | 12322.27 |
8249 | 2009.08.26 09:22 | close | 4045 | 0.01 | 1.43238 | 0.00000 | 0.00000 | 0.54 | 12322.81 |
8250 | 2009.08.26 09:25 | buy | 4154 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
8251 | 2009.08.26 09:25 | sell | 4155 | 0.01 | 1.43263 | 0.00000 | 0.00000 | ||
8252 | 2009.08.26 09:27 | close | 4155 | 0.01 | 1.43205 | 0.00000 | 0.00000 | 0.58 | 12323.39 |
8253 | 2009.08.26 09:27 | sell | 4156 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
8254 | 2009.08.26 09:33 | buy | 4157 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
8255 | 2009.08.26 09:40 | close | 4156 | 0.01 | 1.43229 | 0.00000 | 0.00000 | 0.37 | 12323.76 |
8256 | 2009.08.26 09:43 | close | 4157 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.35 | 12324.11 |
8257 | 2009.08.26 09:46 | sell | 4158 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
8258 | 2009.08.26 09:50 | close | 4154 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 0.35 | 12324.46 |
8259 | 2009.08.26 09:53 | sell | 4159 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
8260 | 2009.08.26 09:59 | close | 4039 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 0.62 | 12325.07 |
8261 | 2009.08.26 10:00 | sell | 4160 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
8262 | 2009.08.26 10:02 | close | 4015 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.44 | 12325.51 |
8263 | 2009.08.26 10:05 | close | 4019 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.33 | 12325.84 |
8264 | 2009.08.26 10:07 | close | 4002 | 0.01 | 1.43494 | 0.00000 | 0.00000 | 0.45 | 12326.28 |
8265 | 2009.08.26 10:12 | close | 4032 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.52 | 12326.80 |
8266 | 2009.08.26 10:15 | close | 4159 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.42 | 12327.22 |
8267 | 2009.08.26 10:17 | close | 4160 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 0.68 | 12327.90 |
8268 | 2009.08.26 10:20 | close | 4153 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.71 | 12328.61 |
8269 | 2009.08.26 10:22 | close | 4158 | 0.01 | 1.43189 | 0.00000 | 0.00000 | 0.75 | 12329.36 |
8270 | 2009.08.26 10:25 | buy | 4161 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
8271 | 2009.08.26 10:25 | sell | 4162 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
8272 | 2009.08.26 10:27 | close | 4161 | 0.01 | 1.43243 | 0.00000 | 0.00000 | 0.90 | 12330.26 |
8273 | 2009.08.26 10:27 | buy | 4163 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
8274 | 2009.08.26 10:27 | sell | 4164 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
8275 | 2009.08.26 10:32 | close | 4162 | 0.01 | 1.43089 | 0.00000 | 0.00000 | 0.47 | 12330.73 |
8276 | 2009.08.26 10:35 | close | 4164 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.65 | 12331.38 |
8277 | 2009.08.26 10:37 | buy | 4165 | 0.01 | 1.43075 | 0.00000 | 0.00000 | ||
8278 | 2009.08.26 10:40 | close | 4165 | 0.01 | 1.43126 | 0.00000 | 0.00000 | 0.51 | 12331.89 |
8279 | 2009.08.26 10:42 | buy | 4166 | 0.01 | 1.43130 | 0.00000 | 0.00000 | ||
8280 | 2009.08.26 10:42 | sell | 4167 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
8281 | 2009.08.26 10:45 | close | 4166 | 0.01 | 1.43167 | 0.00000 | 0.00000 | 0.37 | 12332.26 |
8282 | 2009.08.26 10:47 | buy | 4168 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
8283 | 2009.08.26 10:47 | sell | 4169 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
8284 | 2009.08.26 10:50 | close | 4168 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.38 | 12332.64 |
8285 | 2009.08.26 10:52 | sell | 4170 | 0.01 | 1.43181 | 0.00000 | 0.00000 | ||
8286 | 2009.08.26 10:55 | sell | 4171 | 0.01 | 1.43194 | 0.00000 | 0.00000 | ||
8287 | 2009.08.26 10:57 | buy | 4172 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
8288 | 2009.08.26 11:02 | close | 4163 | 0.01 | 1.43246 | 0.00000 | 0.00000 | 0.62 | 12333.26 |
8289 | 2009.08.26 11:05 | close | 4172 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 0.64 | 12333.90 |
8290 | 2009.08.26 11:07 | buy | 4173 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
8291 | 2009.08.26 11:07 | sell | 4174 | 0.01 | 1.43258 | 0.00000 | 0.00000 | ||
8292 | 2009.08.26 11:10 | close | 4174 | 0.01 | 1.43227 | 0.00000 | 0.00000 | 0.31 | 12334.21 |
8293 | 2009.08.26 11:12 | buy | 4175 | 0.01 | 1.43239 | 0.00000 | 0.00000 | ||
8294 | 2009.08.26 11:12 | sell | 4176 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
8295 | 2009.08.26 11:15 | buy | 4177 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
8296 | 2009.08.26 11:20 | close | 4170 | 0.01 | 1.43144 | 0.00000 | 0.00000 | 0.37 | 12334.58 |
8297 | 2009.08.26 11:22 | close | 4176 | 0.01 | 1.43168 | 0.00000 | 0.00000 | 0.54 | 12335.12 |
8298 | 2009.08.26 11:25 | close | 4171 | 0.01 | 1.43156 | 0.00000 | 0.00000 | 0.38 | 12335.50 |
8299 | 2009.08.26 11:27 | sell | 4178 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
8300 | 2009.08.26 11:27 | buy | 4179 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
8301 | 2009.08.26 11:32 | buy | 4180 | 0.01 | 1.43155 | 0.00000 | 0.00000 | ||
8302 | 2009.08.26 11:37 | close | 4178 | 0.01 | 1.43144 | 0.00000 | 0.00000 | 0.31 | 12335.81 |
8303 | 2009.08.26 11:40 | sell | 4181 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
8304 | 2009.08.26 11:45 | close | 4179 | 0.01 | 1.43216 | 0.00000 | 0.00000 | 0.50 | 12336.31 |
8305 | 2009.08.26 11:47 | close | 4180 | 0.01 | 1.43205 | 0.00000 | 0.00000 | 0.50 | 12336.81 |
8306 | 2009.08.26 11:50 | close | 4177 | 0.01 | 1.43250 | 0.00000 | 0.00000 | 0.58 | 12337.39 |
8307 | 2009.08.26 11:52 | sell | 4182 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
8308 | 2009.08.26 11:55 | sell | 4183 | 0.01 | 1.43239 | 0.00000 | 0.00000 | ||
8309 | 2009.08.26 11:57 | buy | 4184 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
8310 | 2009.08.26 11:59 | close | 4183 | 0.01 | 1.43206 | 0.00000 | 0.00000 | 0.33 | 12337.72 |
8311 | 2009.08.26 12:00 | buy | 4185 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
8312 | 2009.08.26 12:10 | close | 4182 | 0.01 | 1.43155 | 0.00000 | 0.00000 | 0.73 | 12338.45 |
8313 | 2009.08.26 12:12 | buy | 4186 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
8314 | 2009.08.26 12:15 | close | 4169 | 0.01 | 1.43089 | 0.00000 | 0.00000 | 0.64 | 12339.09 |
8315 | 2009.08.26 12:17 | close | 4181 | 0.01 | 1.43111 | 0.00000 | 0.00000 | 0.72 | 12339.81 |
8316 | 2009.08.26 12:20 | close | 4137 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 0.40 | 12340.21 |
8317 | 2009.08.26 12:22 | close | 4167 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 0.69 | 12340.90 |
8318 | 2009.08.26 12:25 | close | 4150 | 0.01 | 1.43022 | 0.00000 | 0.00000 | 0.36 | 12341.26 |
8319 | 2009.08.26 12:27 | buy | 4187 | 0.01 | 1.43089 | 0.00000 | 0.00000 | ||
8320 | 2009.08.26 12:27 | sell | 4188 | 0.01 | 1.43072 | 0.00000 | 0.00000 | ||
8321 | 2009.08.26 12:27 | close | 4188 | 0.01 | 1.43024 | 0.00000 | 0.00000 | 0.48 | 12341.74 |
8322 | 2009.08.26 12:30 | buy | 4189 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
8323 | 2009.08.26 12:30 | sell | 4190 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
8324 | 2009.08.26 12:32 | close | 4189 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 0.46 | 12342.20 |
8325 | 2009.08.26 12:35 | buy | 4191 | 0.01 | 1.43074 | 0.00000 | 0.00000 | ||
8326 | 2009.08.26 12:35 | sell | 4192 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
8327 | 2009.08.26 12:37 | sell | 4193 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
8328 | 2009.08.26 12:40 | close | 4193 | 0.01 | 1.43050 | 0.00000 | 0.00000 | 0.31 | 12342.51 |
8329 | 2009.08.26 12:42 | buy | 4194 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
8330 | 2009.08.26 12:45 | close | 4192 | 0.01 | 1.43013 | 0.00000 | 0.00000 | 0.44 | 12342.95 |
8331 | 2009.08.26 12:47 | buy | 4195 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
8332 | 2009.08.26 12:50 | close | 4190 | 0.01 | 1.42965 | 0.00000 | 0.00000 | 0.41 | 12343.36 |
8333 | 2009.08.26 12:52 | buy | 4196 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
8334 | 2009.08.26 12:55 | buy | 4197 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
8335 | 2009.08.26 12:57 | sell | 4198 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
8336 | 2009.08.26 13:07 | close | 4196 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.48 | 12343.84 |
8337 | 2009.08.26 13:10 | close | 4120 | 0.01 | 1.42901 | 0.00000 | 0.00000 | 0.66 | 12344.50 |
8338 | 2009.08.26 13:12 | close | 4136 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 0.39 | 12344.89 |
8339 | 2009.08.26 13:15 | close | 4097 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 0.37 | 12345.26 |
8340 | 2009.08.26 13:17 | close | 4106 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 0.59 | 12345.85 |
8341 | 2009.08.26 13:20 | close | 3936 | 0.01 | 1.42634 | 0.00000 | 0.00000 | 0.34 | 12346.19 |
8342 | 2009.08.26 13:22 | close | 3951 | 0.01 | 1.42710 | 0.00000 | 0.00000 | 0.79 | 12346.98 |
8343 | 2009.08.26 13:25 | close | 3940 | 0.01 | 1.42672 | 0.00000 | 0.00000 | 0.40 | 12347.38 |
8344 | 2009.08.26 13:27 | close | 4098 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 0.55 | 12347.93 |
8345 | 2009.08.26 13:27 | close | 3952 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 0.66 | 12348.59 |
8346 | 2009.08.26 13:30 | close | 4113 | 0.01 | 1.42725 | 0.00000 | 0.00000 | 1.82 | 12350.41 |
8347 | 2009.08.26 13:32 | close | 3938 | 0.01 | 1.42641 | 0.00000 | 0.00000 | 0.45 | 12350.86 |
8348 | 2009.08.26 13:35 | close | 3941 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.69 | 12351.55 |
8349 | 2009.08.26 13:37 | close | 4198 | 0.01 | 1.42625 | 0.00000 | 0.00000 | 3.71 | 12355.26 |
8350 | 2009.08.26 13:40 | buy | 4199 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
8351 | 2009.08.26 13:40 | sell | 4200 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
8352 | 2009.08.26 13:42 | buy | 4201 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
8353 | 2009.08.26 13:45 | close | 4199 | 0.01 | 1.42738 | 0.00000 | 0.00000 | 0.32 | 12355.58 |
8354 | 2009.08.26 13:47 | close | 4201 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.32 | 12355.90 |
8355 | 2009.08.26 13:50 | buy | 4202 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
8356 | 2009.08.26 13:50 | sell | 4203 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
8357 | 2009.08.26 13:52 | buy | 4204 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
8358 | 2009.08.26 13:57 | close | 4203 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.48 | 12356.38 |
8359 | 2009.08.26 13:59 | sell | 4205 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
8360 | 2009.08.26 14:02 | close | 4204 | 0.01 | 1.42813 | 0.00000 | 0.00000 | 0.42 | 12356.80 |
8361 | 2009.08.26 14:05 | sell | 4206 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
8362 | 2009.08.26 14:07 | sell | 4207 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
8363 | 2009.08.26 14:10 | close | 4207 | 0.01 | 1.42783 | 0.00000 | 0.00000 | 0.45 | 12357.25 |
8364 | 2009.08.26 14:15 | close | 4205 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.42 | 12357.67 |
8365 | 2009.08.26 14:17 | close | 4206 | 0.01 | 1.42752 | 0.00000 | 0.00000 | 0.45 | 12358.12 |
8366 | 2009.08.26 14:20 | buy | 4208 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
8367 | 2009.08.26 14:27 | close | 4208 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 0.45 | 12358.57 |
8368 | 2009.08.26 14:27 | buy | 4209 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
8369 | 2009.08.26 14:27 | sell | 4210 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
8370 | 2009.08.26 14:32 | close | 4200 | 0.01 | 1.42582 | 0.00000 | 0.00000 | 1.07 | 12359.64 |
8371 | 2009.08.26 14:35 | close | 4210 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 1.60 | 12361.24 |
8372 | 2009.08.26 14:37 | buy | 4211 | 0.01 | 1.42554 | 0.00000 | 0.00000 | ||
8373 | 2009.08.26 14:40 | close | 4211 | 0.01 | 1.42678 | 0.00000 | 0.00000 | 1.24 | 12362.48 |
8374 | 2009.08.26 14:42 | buy | 4212 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
8375 | 2009.08.26 14:42 | sell | 4213 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
8376 | 2009.08.26 14:45 | close | 4212 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 0.96 | 12363.44 |
8377 | 2009.08.26 14:47 | buy | 4214 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
8378 | 2009.08.26 14:47 | sell | 4215 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
8379 | 2009.08.26 14:50 | close | 4202 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 0.44 | 12363.88 |
8380 | 2009.08.26 14:52 | close | 4214 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.39 | 12364.27 |
8381 | 2009.08.26 14:55 | close | 4209 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 0.32 | 12364.59 |
8382 | 2009.08.26 14:57 | buy | 4216 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
8383 | 2009.08.26 14:59 | close | 4216 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.36 | 12364.95 |
8384 | 2009.08.26 15:00 | buy | 4217 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
8385 | 2009.08.26 15:00 | sell | 4218 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
8386 | 2009.08.26 15:02 | sell | 4219 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
8387 | 2009.08.26 15:07 | close | 4217 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.63 | 12365.58 |
8388 | 2009.08.26 15:10 | close | 4218 | 0.01 | 1.42726 | 0.00000 | 0.00000 | 0.52 | 12366.10 |
8389 | 2009.08.26 15:12 | close | 4219 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 0.58 | 12366.68 |
8390 | 2009.08.26 15:15 | close | 4213 | 0.01 | 1.42615 | 0.00000 | 0.00000 | 0.35 | 12367.03 |
8391 | 2009.08.26 15:17 | close | 4215 | 0.01 | 1.42652 | 0.00000 | 0.00000 | 0.83 | 12367.86 |
8392 | 2009.08.26 15:20 | close | 3461 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 0.35 | 12368.21 |
8393 | 2009.08.26 15:22 | buy | 4220 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
8394 | 2009.08.26 15:25 | close | 3934 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 0.56 | 12368.77 |
8395 | 2009.08.26 15:27 | close | 4220 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 0.58 | 12369.35 |
8396 | 2009.08.26 15:27 | buy | 4221 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
8397 | 2009.08.26 15:27 | sell | 4222 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
8398 | 2009.08.26 15:33 | buy | 4223 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
8399 | 2009.08.26 15:36 | close | 4222 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 0.43 | 12369.78 |
8400 | 2009.08.26 15:40 | sell | 4224 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
8401 | 2009.08.26 15:43 | close | 3457 | 0.01 | 1.42368 | 0.00000 | 0.00000 | 0.28 | 12370.06 |
8402 | 2009.08.26 15:46 | close | 4224 | 0.01 | 1.42398 | 0.00000 | 0.00000 | 0.74 | 12370.80 |
8403 | 2009.08.26 15:50 | close | 3458 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 1.49 | 12372.29 |
8404 | 2009.08.26 15:53 | buy | 4225 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
8405 | 2009.08.26 15:53 | sell | 4226 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
8406 | 2009.08.26 15:59 | close | 3441 | 0.01 | 1.42155 | 0.00000 | 0.00000 | 0.60 | 12372.89 |
8407 | 2009.08.26 16:00 | close | 3453 | 0.01 | 1.42163 | 0.00000 | 0.00000 | 0.77 | 12373.66 |
8408 | 2009.08.26 16:03 | buy | 4227 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
8409 | 2009.08.26 16:06 | buy | 4228 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
8410 | 2009.08.26 16:10 | close | 4225 | 0.01 | 1.42342 | 0.00000 | 0.00000 | 0.35 | 12374.01 |
8411 | 2009.08.26 16:13 | close | 4227 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.32 | 12374.33 |
8412 | 2009.08.26 16:16 | close | 4228 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 1.54 | 12375.87 |
8413 | 2009.08.26 16:20 | buy | 4229 | 0.01 | 1.42383 | 0.00000 | 0.00000 | ||
8414 | 2009.08.26 16:20 | sell | 4230 | 0.01 | 1.42366 | 0.00000 | 0.00000 | ||
8415 | 2009.08.26 16:23 | sell | 4231 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
8416 | 2009.08.26 16:26 | close | 4230 | 0.01 | 1.42334 | 0.00000 | 0.00000 | 0.32 | 12376.19 |
8417 | 2009.08.26 16:26 | close | 3455 | 0.01 | 1.42233 | 0.00000 | 0.00000 | 0.33 | 12376.52 |
8418 | 2009.08.26 16:30 | close | 4226 | 0.01 | 1.42230 | 0.00000 | 0.00000 | 0.60 | 12377.12 |
8419 | 2009.08.26 16:32 | close | 4231 | 0.01 | 1.42147 | 0.00000 | 0.00000 | 2.44 | 12379.56 |
8420 | 2009.08.26 16:35 | buy | 4232 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
8421 | 2009.08.26 16:37 | buy | 4233 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
8422 | 2009.08.26 16:40 | close | 4232 | 0.01 | 1.42221 | 0.00000 | 0.00000 | 0.51 | 12380.07 |
8423 | 2009.08.26 16:42 | close | 4233 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.74 | 12380.81 |
8424 | 2009.08.26 16:45 | buy | 4234 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
8425 | 2009.08.26 16:45 | sell | 4235 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
8426 | 2009.08.26 16:47 | buy | 4236 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
8427 | 2009.08.26 16:50 | close | 4234 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.51 | 12381.32 |
8428 | 2009.08.26 16:52 | sell | 4237 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
8429 | 2009.08.26 16:55 | close | 4236 | 0.01 | 1.42335 | 0.00000 | 0.00000 | 0.51 | 12381.83 |
8430 | 2009.08.26 16:57 | buy | 4238 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
8431 | 2009.08.26 17:02 | close | 4238 | 0.01 | 1.42323 | 0.00000 | 0.00000 | 0.39 | 12382.22 |
8432 | 2009.08.26 17:05 | buy | 4239 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
8433 | 2009.08.26 17:07 | close | 4239 | 0.01 | 1.42349 | 0.00000 | 0.00000 | 0.36 | 12382.58 |
8434 | 2009.08.26 17:10 | close | 4237 | 0.01 | 1.42261 | 0.00000 | 0.00000 | 0.51 | 12383.09 |
8435 | 2009.08.26 17:12 | buy | 4240 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
8436 | 2009.08.26 17:15 | close | 4235 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 1.09 | 12384.18 |
8437 | 2009.08.26 17:17 | buy | 4241 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
8438 | 2009.08.26 17:17 | sell | 4242 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
8439 | 2009.08.26 17:20 | close | 3436 | 0.01 | 1.42076 | 0.00000 | 0.00000 | 0.64 | 12384.82 |
8440 | 2009.08.26 17:22 | close | 4242 | 0.01 | 1.42129 | 0.00000 | 0.00000 | 0.62 | 12385.44 |
8441 | 2009.08.26 17:25 | buy | 4243 | 0.01 | 1.42102 | 0.00000 | 0.00000 | ||
8442 | 2009.08.26 17:27 | close | 4243 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 0.62 | 12386.06 |
8443 | 2009.08.26 17:27 | buy | 4244 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
8444 | 2009.08.26 17:27 | sell | 4245 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
8445 | 2009.08.26 17:32 | buy | 4246 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
8446 | 2009.08.26 17:37 | close | 4245 | 0.01 | 1.42136 | 0.00000 | 0.00000 | 0.43 | 12386.49 |
8447 | 2009.08.26 17:40 | close | 4246 | 0.01 | 1.42226 | 0.00000 | 0.00000 | 0.69 | 12387.18 |
8448 | 2009.08.26 17:42 | sell | 4247 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
8449 | 2009.08.26 17:45 | close | 4241 | 0.01 | 1.42291 | 0.00000 | 0.00000 | 0.83 | 12388.01 |
8450 | 2009.08.26 17:47 | close | 4244 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 0.73 | 12388.74 |
8451 | 2009.08.26 17:50 | close | 4240 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 0.68 | 12389.42 |
8452 | 2009.08.26 17:52 | buy | 4248 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
8453 | 2009.08.26 17:52 | sell | 4249 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
8454 | 2009.08.26 17:55 | sell | 4250 | 0.01 | 1.42334 | 0.00000 | 0.00000 | ||
8455 | 2009.08.26 17:57 | close | 4250 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.48 | 12389.90 |
8456 | 2009.08.26 17:59 | buy | 4251 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
8457 | 2009.08.26 18:02 | close | 4249 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.94 | 12390.84 |
8458 | 2009.08.26 18:05 | buy | 4252 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
8459 | 2009.08.26 18:07 | buy | 4253 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
8460 | 2009.08.26 18:10 | close | 4253 | 0.01 | 1.42252 | 0.00000 | 0.00000 | 0.47 | 12391.31 |
8461 | 2009.08.26 18:12 | sell | 4254 | 0.01 | 1.42239 | 0.00000 | 0.00000 | ||
8462 | 2009.08.26 18:15 | close | 4252 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.60 | 12391.91 |
8463 | 2009.08.26 18:17 | sell | 4255 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
8464 | 2009.08.26 18:20 | sell | 4256 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
8465 | 2009.08.26 18:27 | close | 4256 | 0.01 | 1.42294 | 0.00000 | 0.00000 | 0.34 | 12392.25 |
8466 | 2009.08.26 18:30 | sell | 4257 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
8467 | 2009.08.26 18:32 | close | 4255 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 0.35 | 12392.60 |
8468 | 2009.08.26 18:35 | buy | 4258 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
8469 | 2009.08.26 18:37 | close | 4257 | 0.01 | 1.42225 | 0.00000 | 0.00000 | 0.64 | 12393.24 |
8470 | 2009.08.26 18:40 | close | 4258 | 0.01 | 1.42293 | 0.00000 | 0.00000 | 0.34 | 12393.58 |
8471 | 2009.08.26 18:42 | buy | 4259 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
8472 | 2009.08.26 18:42 | sell | 4260 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
8473 | 2009.08.26 18:45 | close | 4251 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.40 | 12393.98 |
8474 | 2009.08.26 18:47 | close | 4259 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.34 | 12394.32 |
8475 | 2009.08.26 18:50 | close | 4248 | 0.01 | 1.42395 | 0.00000 | 0.00000 | 0.66 | 12394.98 |
8476 | 2009.08.26 18:52 | sell | 4261 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
8477 | 2009.08.26 18:55 | sell | 4262 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
8478 | 2009.08.26 18:57 | close | 4262 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.34 | 12395.32 |
8479 | 2009.08.26 18:59 | sell | 4263 | 0.01 | 1.42387 | 0.00000 | 0.00000 | ||
8480 | 2009.08.26 19:10 | buy | 4264 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
8481 | 2009.08.26 19:15 | close | 4261 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 0.36 | 12395.68 |
8482 | 2009.08.26 19:17 | close | 4263 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 0.49 | 12396.17 |
8483 | 2009.08.26 19:20 | buy | 4265 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
8484 | 2009.08.26 19:27 | close | 4265 | 0.01 | 1.42308 | 0.00000 | 0.00000 | 0.34 | 12396.51 |
8485 | 2009.08.26 19:27 | buy | 4266 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
8486 | 2009.08.26 19:27 | sell | 4267 | 0.01 | 1.42322 | 0.00000 | 0.00000 | ||
8487 | 2009.08.26 19:32 | buy | 4268 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
8488 | 2009.08.26 19:45 | close | 4268 | 0.01 | 1.42357 | 0.00000 | 0.00000 | 0.43 | 12396.94 |
8489 | 2009.08.26 19:47 | sell | 4269 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
8490 | 2009.08.26 19:50 | close | 4266 | 0.01 | 1.42383 | 0.00000 | 0.00000 | 0.44 | 12397.38 |
8491 | 2009.08.26 19:52 | sell | 4270 | 0.01 | 1.42366 | 0.00000 | 0.00000 | ||
8492 | 2009.08.26 20:02 | buy | 4271 | 0.01 | 1.42352 | 0.00000 | 0.00000 | ||
8493 | 2009.08.26 20:15 | close | 4264 | 0.01 | 1.42399 | 0.00000 | 0.00000 | 0.36 | 12397.74 |
8494 | 2009.08.26 20:17 | close | 4271 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 0.38 | 12398.12 |
8495 | 2009.08.26 20:20 | close | 4229 | 0.01 | 1.42427 | 0.00000 | 0.00000 | 0.44 | 12398.56 |
8496 | 2009.08.26 20:22 | buy | 4272 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
8497 | 2009.08.26 20:22 | sell | 4273 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
8498 | 2009.08.26 20:27 | buy | 4274 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
8499 | 2009.08.26 20:32 | close | 4272 | 0.01 | 1.42457 | 0.00000 | 0.00000 | 0.31 | 12398.87 |
8500 | 2009.08.26 20:35 | close | 4274 | 0.01 | 1.42448 | 0.00000 | 0.00000 | 0.41 | 12399.28 |
8501 | 2009.08.26 20:37 | sell | 4275 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
8502 | 2009.08.26 20:40 | buy | 4276 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
8503 | 2009.08.26 20:45 | close | 4275 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 0.50 | 12399.78 |
8504 | 2009.08.26 20:47 | buy | 4277 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
8505 | 2009.08.26 20:50 | close | 4273 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 0.31 | 12400.09 |
8506 | 2009.08.26 20:52 | buy | 4278 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
8507 | 2009.08.26 20:52 | sell | 4279 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
8508 | 2009.08.26 20:57 | sell | 4280 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
8509 | 2009.08.26 21:10 | sell | 4281 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
8510 | 2009.08.26 21:15 | close | 4278 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 0.46 | 12400.55 |
8511 | 2009.08.26 21:17 | sell | 4282 | 0.01 | 1.42435 | 0.00000 | 0.00000 | ||
8512 | 2009.08.26 21:20 | close | 4277 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.42 | 12400.97 |
8513 | 2009.08.26 21:22 | sell | 4283 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
8514 | 2009.08.26 21:37 | buy | 4284 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
8515 | 2009.08.26 21:40 | close | 4284 | 0.01 | 1.42471 | 0.00000 | 0.00000 | 0.47 | 12401.44 |
8516 | 2009.08.26 21:45 | close | 4223 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.51 | 12401.95 |
8517 | 2009.08.26 21:47 | close | 4276 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.52 | 12402.47 |
8518 | 2009.08.26 21:50 | close | 4221 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 0.60 | 12403.07 |
8519 | 2009.08.26 21:52 | buy | 4285 | 0.01 | 1.42539 | 0.00000 | 0.00000 | ||
8520 | 2009.08.26 21:52 | sell | 4286 | 0.01 | 1.42522 | 0.00000 | 0.00000 | ||
8521 | 2009.08.26 21:55 | sell | 4287 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
8522 | 2009.08.26 21:57 | buy | 4288 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
8523 | 2009.08.26 22:16 | close | 4287 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 0.41 | 12403.48 |
8524 | 2009.08.26 22:23 | buy | 4289 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
8525 | 2009.08.26 22:50 | close | 4289 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.31 | 12403.79 |
8526 | 2009.08.26 22:59 | close | 4288 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.33 | 12404.12 |
8527 | 2009.08.26 23:00 | sell | 4290 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
8528 | 2009.08.26 23:15 | buy | 4291 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
8529 | 2009.08.26 23:20 | close | 4286 | 0.01 | 1.42483 | 0.00000 | 0.00000 | 0.39 | 12404.51 |
8530 | 2009.08.26 23:22 | close | 4290 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.47 | 12404.98 |
8531 | 2009.08.26 23:25 | buy | 4292 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
8532 | 2009.08.26 23:25 | sell | 4293 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
8533 | 2009.08.26 23:27 | sell | 4294 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
8534 | 2009.08.26 23:33 | buy | 4295 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
8535 | 2009.08.26 23:40 | close | 4294 | 0.01 | 1.42452 | 0.00000 | 0.00000 | 0.47 | 12405.45 |
8536 | 2009.08.26 23:43 | buy | 4296 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
8537 | 2009.08.26 23:46 | close | 4293 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.49 | 12405.94 |
8538 | 2009.08.26 23:50 | buy | 4297 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
8539 | 2009.08.26 23:59 | buy | 4298 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
8540 | 2009.08.27 00:15 | close | 4298 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.31 | 12406.25 |
8541 | 2009.08.27 00:20 | close | 4297 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 0.38 | 12406.62 |
8542 | 2009.08.27 00:22 | sell | 4299 | 0.01 | 1.42465 | 0.00000 | 0.00000 | ||
8543 | 2009.08.27 00:32 | sell | 4300 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
8544 | 2009.08.27 00:50 | close | 4300 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.32 | 12406.94 |
8545 | 2009.08.27 01:10 | sell | 4301 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
8546 | 2009.08.27 01:15 | close | 4296 | 0.01 | 1.42496 | 0.00000 | 0.00000 | 0.36 | 12407.30 |
8547 | 2009.08.27 01:17 | sell | 4302 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
8548 | 2009.08.27 01:20 | close | 4295 | 0.01 | 1.42515 | 0.00000 | 0.00000 | 0.41 | 12407.71 |
8549 | 2009.08.27 01:22 | sell | 4303 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
8550 | 2009.08.27 01:33 | close | 4301 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.31 | 12408.02 |
8551 | 2009.08.27 01:36 | close | 4303 | 0.01 | 1.42460 | 0.00000 | 0.00000 | 0.42 | 12408.44 |
8552 | 2009.08.27 01:40 | close | 4282 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 0.29 | 12408.73 |
8553 | 2009.08.27 01:43 | close | 4283 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 0.32 | 12409.05 |
8554 | 2009.08.27 01:46 | close | 4279 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 0.30 | 12409.35 |
8555 | 2009.08.27 01:50 | close | 4281 | 0.01 | 1.42375 | 0.00000 | 0.00000 | 0.41 | 12409.76 |
8556 | 2009.08.27 01:53 | close | 4280 | 0.01 | 1.42361 | 0.00000 | 0.00000 | 0.36 | 12410.12 |
8557 | 2009.08.27 01:56 | close | 4299 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 0.62 | 12410.74 |
8558 | 2009.08.27 01:59 | close | 4302 | 0.01 | 1.42379 | 0.00000 | 0.00000 | 1.11 | 12411.85 |
8559 | 2009.08.27 02:00 | buy | 4304 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
8560 | 2009.08.27 02:05 | sell | 4305 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
8561 | 2009.08.27 02:10 | sell | 4306 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
8562 | 2009.08.27 02:15 | close | 4304 | 0.01 | 1.42427 | 0.00000 | 0.00000 | 0.46 | 12412.31 |
8563 | 2009.08.27 02:17 | buy | 4307 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
8564 | 2009.08.27 02:17 | sell | 4308 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
8565 | 2009.08.27 02:20 | sell | 4309 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
8566 | 2009.08.27 02:27 | close | 4309 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.31 | 12412.62 |
8567 | 2009.08.27 02:30 | buy | 4310 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
8568 | 2009.08.27 02:35 | buy | 4311 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
8569 | 2009.08.27 02:40 | close | 4306 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 0.33 | 12412.95 |
8570 | 2009.08.27 02:42 | close | 4308 | 0.01 | 1.42386 | 0.00000 | 0.00000 | 0.33 | 12413.28 |
8571 | 2009.08.27 02:45 | close | 4270 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 0.43 | 12413.71 |
8572 | 2009.08.27 02:47 | close | 4305 | 0.01 | 1.42337 | 0.00000 | 0.00000 | 0.41 | 12414.12 |
8573 | 2009.08.27 02:50 | close | 4267 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 0.64 | 12414.76 |
8574 | 2009.08.27 02:52 | close | 4269 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 0.57 | 12415.33 |
8575 | 2009.08.27 02:55 | buy | 4312 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
8576 | 2009.08.27 02:57 | close | 4312 | 0.01 | 1.42303 | 0.00000 | 0.00000 | 0.32 | 12415.65 |
8577 | 2009.08.27 02:59 | buy | 4313 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
8578 | 2009.08.27 03:02 | close | 4260 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 0.53 | 12416.18 |
8579 | 2009.08.27 03:05 | buy | 4314 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
8580 | 2009.08.27 03:07 | close | 4254 | 0.01 | 1.42205 | 0.00000 | 0.00000 | 0.31 | 12416.49 |
8581 | 2009.08.27 03:10 | sell | 4315 | 0.01 | 1.42264 | 0.00000 | 0.00000 | ||
8582 | 2009.08.27 03:15 | close | 4314 | 0.01 | 1.42309 | 0.00000 | 0.00000 | 0.74 | 12417.23 |
8583 | 2009.08.27 03:17 | sell | 4316 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
8584 | 2009.08.27 03:20 | close | 4313 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 0.76 | 12417.99 |
8585 | 2009.08.27 03:22 | buy | 4317 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
8586 | 2009.08.27 03:22 | sell | 4318 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
8587 | 2009.08.27 03:25 | sell | 4319 | 0.01 | 1.42340 | 0.00000 | 0.00000 | ||
8588 | 2009.08.27 03:27 | buy | 4320 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
8589 | 2009.08.27 03:30 | close | 4319 | 0.01 | 1.42308 | 0.00000 | 0.00000 | 0.32 | 12418.31 |
8590 | 2009.08.27 03:32 | close | 4318 | 0.01 | 1.42285 | 0.00000 | 0.00000 | 0.40 | 12418.71 |
8591 | 2009.08.27 03:35 | buy | 4321 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
8592 | 2009.08.27 03:37 | buy | 4322 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
8593 | 2009.08.27 03:40 | close | 4322 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.58 | 12419.29 |
8594 | 2009.08.27 03:42 | sell | 4323 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
8595 | 2009.08.27 03:45 | close | 4317 | 0.01 | 1.42373 | 0.00000 | 0.00000 | 0.31 | 12419.60 |
8596 | 2009.08.27 03:47 | close | 4320 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.47 | 12420.07 |
8597 | 2009.08.27 03:50 | close | 4321 | 0.01 | 1.42418 | 0.00000 | 0.00000 | 1.18 | 12421.25 |
8598 | 2009.08.27 03:52 | sell | 4324 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
8599 | 2009.08.27 03:55 | sell | 4325 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
8600 | 2009.08.27 03:57 | buy | 4326 | 0.01 | 1.42375 | 0.00000 | 0.00000 | ||
8601 | 2009.08.27 04:10 | close | 4326 | 0.01 | 1.42409 | 0.00000 | 0.00000 | 0.34 | 12421.59 |
8602 | 2009.08.27 04:15 | close | 4311 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 0.36 | 12421.95 |
8603 | 2009.08.27 04:17 | sell | 4327 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
8604 | 2009.08.27 04:20 | close | 4307 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.31 | 12422.26 |
8605 | 2009.08.27 04:22 | sell | 4328 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
8606 | 2009.08.27 04:25 | close | 4310 | 0.01 | 1.42457 | 0.00000 | 0.00000 | 0.35 | 12422.61 |
8607 | 2009.08.27 04:27 | buy | 4329 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
8608 | 2009.08.27 04:40 | sell | 4330 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
8609 | 2009.08.27 04:45 | close | 4329 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 0.49 | 12423.10 |
8610 | 2009.08.27 04:47 | sell | 4331 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
8611 | 2009.08.27 04:50 | sell | 4332 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
8612 | 2009.08.27 05:02 | close | 4292 | 0.01 | 1.42522 | 0.00000 | 0.00000 | 0.30 | 12423.40 |
8613 | 2009.08.27 05:07 | sell | 4333 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
8614 | 2009.08.27 05:15 | buy | 4334 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
8615 | 2009.08.27 05:20 | close | 4332 | 0.01 | 1.42472 | 0.00000 | 0.00000 | 0.46 | 12423.86 |
8616 | 2009.08.27 05:22 | close | 4333 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.44 | 12424.30 |
8617 | 2009.08.27 05:25 | buy | 4335 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
8618 | 2009.08.27 05:40 | buy | 4336 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
8619 | 2009.08.27 05:45 | close | 4330 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.40 | 12424.70 |
8620 | 2009.08.27 05:47 | close | 4331 | 0.01 | 1.42439 | 0.00000 | 0.00000 | 0.47 | 12425.17 |
8621 | 2009.08.27 05:50 | close | 4327 | 0.01 | 1.42394 | 0.00000 | 0.00000 | 0.34 | 12425.51 |
8622 | 2009.08.27 05:52 | close | 4328 | 0.01 | 1.42412 | 0.00000 | 0.00000 | 0.36 | 12425.87 |
8623 | 2009.08.27 05:55 | buy | 4337 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
8624 | 2009.08.27 05:59 | sell | 4338 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
8625 | 2009.08.27 06:07 | close | 4338 | 0.01 | 1.42388 | 0.00000 | 0.00000 | 0.32 | 12426.19 |
8626 | 2009.08.27 06:10 | sell | 4339 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
8627 | 2009.08.27 06:15 | close | 4337 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.64 | 12426.83 |
8628 | 2009.08.27 06:17 | sell | 4340 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
8629 | 2009.08.27 06:20 | close | 4336 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 0.45 | 12427.28 |
8630 | 2009.08.27 06:22 | sell | 4341 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
8631 | 2009.08.27 06:25 | sell | 4342 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
8632 | 2009.08.27 06:27 | close | 4341 | 0.01 | 1.42444 | 0.00000 | 0.00000 | 0.35 | 12427.63 |
8633 | 2009.08.27 06:30 | close | 4342 | 0.01 | 1.42439 | 0.00000 | 0.00000 | 0.52 | 12428.15 |
8634 | 2009.08.27 06:32 | buy | 4343 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
8635 | 2009.08.27 06:37 | close | 4340 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.36 | 12428.51 |
8636 | 2009.08.27 06:40 | sell | 4344 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
8637 | 2009.08.27 06:45 | close | 4343 | 0.01 | 1.42481 | 0.00000 | 0.00000 | 0.52 | 12429.03 |
8638 | 2009.08.27 06:47 | sell | 4345 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
8639 | 2009.08.27 06:50 | close | 4335 | 0.01 | 1.42511 | 0.00000 | 0.00000 | 0.32 | 12429.35 |
8640 | 2009.08.27 06:52 | sell | 4346 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
8641 | 2009.08.27 06:55 | sell | 4347 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
8642 | 2009.08.27 06:57 | buy | 4348 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
8643 | 2009.08.27 07:07 | sell | 4349 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
8644 | 2009.08.27 07:15 | close | 4346 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 0.32 | 12429.67 |
8645 | 2009.08.27 07:17 | close | 4347 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 0.32 | 12429.99 |
8646 | 2009.08.27 07:20 | close | 4344 | 0.01 | 1.42418 | 0.00000 | 0.00000 | 0.34 | 12430.33 |
8647 | 2009.08.27 07:22 | close | 4345 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 0.33 | 12430.66 |
8648 | 2009.08.27 07:25 | close | 4349 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 0.85 | 12431.51 |
8649 | 2009.08.27 07:27 | buy | 4350 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
8650 | 2009.08.27 07:27 | sell | 4351 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
8651 | 2009.08.27 07:30 | buy | 4352 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
8652 | 2009.08.27 07:32 | close | 4339 | 0.01 | 1.42399 | 0.00000 | 0.00000 | 0.32 | 12431.83 |
8653 | 2009.08.27 07:35 | close | 4351 | 0.01 | 1.42410 | 0.00000 | 0.00000 | 0.32 | 12432.15 |
8654 | 2009.08.27 07:37 | buy | 4353 | 0.01 | 1.42387 | 0.00000 | 0.00000 | ||
8655 | 2009.08.27 07:40 | close | 4353 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 0.41 | 12432.56 |
8656 | 2009.08.27 07:42 | sell | 4354 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
8657 | 2009.08.27 07:45 | close | 4352 | 0.01 | 1.42462 | 0.00000 | 0.00000 | 0.31 | 12432.87 |
8658 | 2009.08.27 07:47 | sell | 4355 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
8659 | 2009.08.27 07:50 | close | 4350 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.38 | 12433.25 |
8660 | 2009.08.27 07:52 | sell | 4356 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
8661 | 2009.08.27 07:55 | sell | 4357 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
8662 | 2009.08.27 07:57 | buy | 4358 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
8663 | 2009.08.27 08:10 | close | 4356 | 0.01 | 1.42432 | 0.00000 | 0.00000 | 0.42 | 12433.67 |
8664 | 2009.08.27 08:12 | close | 4357 | 0.01 | 1.42448 | 0.00000 | 0.00000 | 0.37 | 12434.04 |
8665 | 2009.08.27 08:15 | close | 4354 | 0.01 | 1.42385 | 0.00000 | 0.00000 | 0.31 | 12434.35 |
8666 | 2009.08.27 08:17 | close | 4355 | 0.01 | 1.42401 | 0.00000 | 0.00000 | 0.50 | 12434.85 |
8667 | 2009.08.27 08:20 | close | 4324 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 0.66 | 12435.51 |
8668 | 2009.08.27 08:22 | close | 4325 | 0.01 | 1.42353 | 0.00000 | 0.00000 | 0.50 | 12436.01 |
8669 | 2009.08.27 08:25 | buy | 4359 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
8670 | 2009.08.27 08:27 | sell | 4360 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
8671 | 2009.08.27 08:27 | close | 4359 | 0.01 | 1.42418 | 0.00000 | 0.00000 | 0.80 | 12436.81 |
8672 | 2009.08.27 08:30 | buy | 4361 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
8673 | 2009.08.27 08:30 | sell | 4362 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
8674 | 2009.08.27 08:32 | sell | 4363 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
8675 | 2009.08.27 08:35 | sell | 4364 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
8676 | 2009.08.27 08:40 | close | 4358 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.42 | 12437.23 |
8677 | 2009.08.27 08:42 | close | 4361 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 0.54 | 12437.77 |
8678 | 2009.08.27 08:45 | close | 4291 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.51 | 12438.28 |
8679 | 2009.08.27 08:47 | close | 4334 | 0.01 | 1.42549 | 0.00000 | 0.00000 | 0.50 | 12438.78 |
8680 | 2009.08.27 08:50 | close | 4285 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 0.87 | 12439.64 |
8681 | 2009.08.27 08:52 | close | 4348 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 1.00 | 12440.64 |
8682 | 2009.08.27 08:55 | buy | 4365 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
8683 | 2009.08.27 08:55 | sell | 4366 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
8684 | 2009.08.27 08:57 | close | 4366 | 0.01 | 1.42566 | 0.00000 | 0.00000 | 0.41 | 12441.05 |
8685 | 2009.08.27 08:59 | buy | 4367 | 0.01 | 1.42583 | 0.00000 | 0.00000 | ||
8686 | 2009.08.27 08:59 | sell | 4368 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
8687 | 2009.08.27 09:03 | close | 4365 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 0.41 | 12441.46 |
8688 | 2009.08.27 09:06 | close | 4367 | 0.01 | 1.42649 | 0.00000 | 0.00000 | 0.66 | 12442.12 |
8689 | 2009.08.27 09:10 | buy | 4369 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
8690 | 2009.08.27 09:10 | sell | 4370 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
8691 | 2009.08.27 09:13 | close | 4370 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.46 | 12442.58 |
8692 | 2009.08.27 09:16 | buy | 4371 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
8693 | 2009.08.27 09:16 | sell | 4372 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
8694 | 2009.08.27 09:20 | close | 4372 | 0.01 | 1.42587 | 0.00000 | 0.00000 | 0.47 | 12443.05 |
8695 | 2009.08.27 09:23 | buy | 4373 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
8696 | 2009.08.27 09:23 | sell | 4374 | 0.01 | 1.42586 | 0.00000 | 0.00000 | ||
8697 | 2009.08.27 09:26 | close | 4368 | 0.01 | 1.42524 | 0.00000 | 0.00000 | 0.42 | 12443.47 |
8698 | 2009.08.27 09:30 | close | 4374 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 0.58 | 12444.05 |
8699 | 2009.08.27 09:32 | buy | 4375 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
8700 | 2009.08.27 09:32 | sell | 4376 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
8701 | 2009.08.27 09:35 | buy | 4377 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
8702 | 2009.08.27 09:37 | sell | 4378 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
8703 | 2009.08.27 09:40 | close | 4376 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 0.31 | 12444.36 |
8704 | 2009.08.27 09:42 | close | 4378 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 0.31 | 12444.67 |
8705 | 2009.08.27 09:45 | buy | 4379 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
8706 | 2009.08.27 09:47 | sell | 4380 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
8707 | 2009.08.27 09:50 | close | 4364 | 0.01 | 1.42408 | 0.00000 | 0.00000 | 0.43 | 12445.10 |
8708 | 2009.08.27 09:52 | close | 4380 | 0.01 | 1.42440 | 0.00000 | 0.00000 | 0.31 | 12445.41 |
8709 | 2009.08.27 09:55 | buy | 4381 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
8710 | 2009.08.27 09:57 | close | 4381 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 0.31 | 12445.72 |
8711 | 2009.08.27 09:59 | buy | 4382 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
8712 | 2009.08.27 10:02 | close | 4362 | 0.01 | 1.42384 | 0.00000 | 0.00000 | 0.35 | 12446.07 |
8713 | 2009.08.27 10:05 | buy | 4383 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
8714 | 2009.08.27 10:07 | close | 4363 | 0.01 | 1.42364 | 0.00000 | 0.00000 | 0.68 | 12446.75 |
8715 | 2009.08.27 10:10 | close | 4383 | 0.01 | 1.42447 | 0.00000 | 0.00000 | 0.43 | 12447.18 |
8716 | 2009.08.27 10:12 | sell | 4384 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
8717 | 2009.08.27 10:15 | close | 4379 | 0.01 | 1.42508 | 0.00000 | 0.00000 | 0.36 | 12447.54 |
8718 | 2009.08.27 10:17 | close | 4382 | 0.01 | 1.42488 | 0.00000 | 0.00000 | 0.56 | 12448.10 |
8719 | 2009.08.27 10:20 | sell | 4385 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
8720 | 2009.08.27 10:27 | close | 4385 | 0.01 | 1.42505 | 0.00000 | 0.00000 | 0.63 | 12448.73 |
8721 | 2009.08.27 10:27 | buy | 4386 | 0.01 | 1.42464 | 0.00000 | 0.00000 | ||
8722 | 2009.08.27 10:27 | sell | 4387 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
8723 | 2009.08.27 10:40 | sell | 4388 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
8724 | 2009.08.27 10:45 | close | 4386 | 0.01 | 1.42504 | 0.00000 | 0.00000 | 0.40 | 12449.13 |
8725 | 2009.08.27 10:47 | buy | 4389 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
8726 | 2009.08.27 10:47 | sell | 4390 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
8727 | 2009.08.27 10:50 | sell | 4391 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
8728 | 2009.08.27 10:59 | close | 4391 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 0.54 | 12449.67 |
8729 | 2009.08.27 11:00 | buy | 4392 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
8730 | 2009.08.27 11:02 | close | 4388 | 0.01 | 1.42426 | 0.00000 | 0.00000 | 0.53 | 12450.20 |
8731 | 2009.08.27 11:05 | close | 4390 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 0.59 | 12450.79 |
8732 | 2009.08.27 11:07 | close | 4387 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.32 | 12451.11 |
8733 | 2009.08.27 11:10 | sell | 4393 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
8734 | 2009.08.27 11:12 | buy | 4394 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
8735 | 2009.08.27 11:15 | sell | 4395 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
8736 | 2009.08.27 11:20 | close | 4392 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.48 | 12451.59 |
8737 | 2009.08.27 11:22 | close | 4394 | 0.01 | 1.42496 | 0.00000 | 0.00000 | 0.37 | 12451.96 |
8738 | 2009.08.27 11:25 | sell | 4396 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
8739 | 2009.08.27 11:27 | buy | 4397 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
8740 | 2009.08.27 11:33 | close | 4377 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.33 | 12452.29 |
8741 | 2009.08.27 11:36 | close | 4389 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 0.58 | 12452.87 |
8742 | 2009.08.27 11:40 | close | 4375 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 0.63 | 12453.50 |
8743 | 2009.08.27 11:43 | close | 4397 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 1.26 | 12454.76 |
8744 | 2009.08.27 11:46 | close | 4373 | 0.01 | 1.42678 | 0.00000 | 0.00000 | 0.75 | 12455.51 |
8745 | 2009.08.27 11:50 | sell | 4398 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
8746 | 2009.08.27 11:53 | sell | 4399 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
8747 | 2009.08.27 11:56 | buy | 4400 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
8748 | 2009.08.27 12:02 | close | 4369 | 0.01 | 1.42741 | 0.00000 | 0.00000 | 0.43 | 12455.94 |
8749 | 2009.08.27 12:05 | close | 4371 | 0.01 | 1.42727 | 0.00000 | 0.00000 | 0.76 | 12456.70 |
8750 | 2009.08.27 12:07 | close | 4400 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 1.20 | 12457.90 |
8751 | 2009.08.27 12:10 | buy | 4401 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
8752 | 2009.08.27 12:10 | sell | 4402 | 0.01 | 1.42701 | 0.00000 | 0.00000 | ||
8753 | 2009.08.27 12:12 | sell | 4403 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
8754 | 2009.08.27 12:15 | close | 4403 | 0.01 | 1.42677 | 0.00000 | 0.00000 | 0.37 | 12458.27 |
8755 | 2009.08.27 12:17 | buy | 4404 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
8756 | 2009.08.27 12:20 | close | 4399 | 0.01 | 1.42624 | 0.00000 | 0.00000 | 0.39 | 12458.66 |
8757 | 2009.08.27 12:22 | close | 4402 | 0.01 | 1.42651 | 0.00000 | 0.00000 | 0.50 | 12459.16 |
8758 | 2009.08.27 12:25 | buy | 4405 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
8759 | 2009.08.27 12:27 | sell | 4406 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
8760 | 2009.08.27 12:40 | close | 4406 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 0.40 | 12459.56 |
8761 | 2009.08.27 12:45 | close | 4398 | 0.01 | 1.42596 | 0.00000 | 0.00000 | 0.51 | 12460.07 |
8762 | 2009.08.27 12:47 | buy | 4407 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
8763 | 2009.08.27 12:47 | sell | 4408 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
8764 | 2009.08.27 12:50 | buy | 4409 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
8765 | 2009.08.27 13:07 | close | 4408 | 0.01 | 1.42555 | 0.00000 | 0.00000 | 0.32 | 12460.39 |
8766 | 2009.08.27 13:10 | close | 4409 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 0.37 | 12460.76 |
8767 | 2009.08.27 13:12 | sell | 4410 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
8768 | 2009.08.27 13:15 | close | 4407 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 0.34 | 12461.10 |
8769 | 2009.08.27 13:17 | sell | 4411 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
8770 | 2009.08.27 13:20 | close | 4405 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.39 | 12461.49 |
8771 | 2009.08.27 13:22 | buy | 4412 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
8772 | 2009.08.27 13:22 | sell | 4413 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
8773 | 2009.08.27 13:25 | sell | 4414 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
8774 | 2009.08.27 13:27 | buy | 4415 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
8775 | 2009.08.27 13:27 | close | 4413 | 0.01 | 1.42605 | 0.00000 | 0.00000 | 0.46 | 12461.95 |
8776 | 2009.08.27 13:30 | close | 4414 | 0.01 | 1.42599 | 0.00000 | 0.00000 | 0.64 | 12462.59 |
8777 | 2009.08.27 13:32 | buy | 4416 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
8778 | 2009.08.27 13:37 | close | 4411 | 0.01 | 1.42585 | 0.00000 | 0.00000 | 0.41 | 12463.00 |
8779 | 2009.08.27 13:40 | close | 4415 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.42 | 12463.42 |
8780 | 2009.08.27 13:42 | close | 4416 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.53 | 12463.95 |
8781 | 2009.08.27 13:45 | close | 4401 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.37 | 12464.32 |
8782 | 2009.08.27 13:47 | close | 4404 | 0.01 | 1.42732 | 0.00000 | 0.00000 | 0.41 | 12464.73 |
8783 | 2009.08.27 13:50 | close | 4412 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 1.57 | 12466.30 |
8784 | 2009.08.27 13:52 | buy | 4417 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
8785 | 2009.08.27 13:52 | sell | 4418 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
8786 | 2009.08.27 13:55 | sell | 4419 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
8787 | 2009.08.27 13:57 | close | 4419 | 0.01 | 1.42749 | 0.00000 | 0.00000 | 0.53 | 12466.83 |
8788 | 2009.08.27 14:02 | sell | 4420 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
8789 | 2009.08.27 14:07 | sell | 4421 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
8790 | 2009.08.27 14:10 | close | 4420 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.34 | 12467.17 |
8791 | 2009.08.27 14:12 | close | 4421 | 0.01 | 1.42784 | 0.00000 | 0.00000 | 0.34 | 12467.51 |
8792 | 2009.08.27 14:15 | close | 4418 | 0.01 | 1.42715 | 0.00000 | 0.00000 | 0.63 | 12468.14 |
8793 | 2009.08.27 14:17 | buy | 4422 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
8794 | 2009.08.27 14:17 | sell | 4423 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
8795 | 2009.08.27 14:20 | close | 4423 | 0.01 | 1.42647 | 0.00000 | 0.00000 | 0.68 | 12468.82 |
8796 | 2009.08.27 14:22 | buy | 4424 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
8797 | 2009.08.27 14:22 | sell | 4425 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
8798 | 2009.08.27 14:25 | buy | 4426 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
8799 | 2009.08.27 14:27 | close | 4426 | 0.01 | 1.42698 | 0.00000 | 0.00000 | 0.34 | 12469.16 |
8800 | 2009.08.27 14:32 | close | 4424 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 0.49 | 12469.65 |
8801 | 2009.08.27 14:35 | buy | 4427 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
8802 | 2009.08.27 14:35 | sell | 4428 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
8803 | 2009.08.27 14:37 | close | 4427 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 0.37 | 12470.02 |
8804 | 2009.08.27 14:40 | close | 4428 | 0.01 | 1.42667 | 0.00000 | 0.00000 | 0.36 | 12470.38 |
8805 | 2009.08.27 14:42 | buy | 4429 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
8806 | 2009.08.27 14:42 | sell | 4430 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
8807 | 2009.08.27 14:45 | close | 4425 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.78 | 12471.16 |
8808 | 2009.08.27 14:47 | close | 4430 | 0.01 | 1.42613 | 0.00000 | 0.00000 | 0.64 | 12471.80 |
8809 | 2009.08.27 14:50 | close | 4410 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 1.09 | 12472.89 |
8810 | 2009.08.27 14:52 | buy | 4431 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
8811 | 2009.08.27 14:55 | buy | 4432 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
8812 | 2009.08.27 14:57 | close | 4431 | 0.01 | 1.42569 | 0.00000 | 0.00000 | 0.36 | 12473.25 |
8813 | 2009.08.27 14:59 | close | 4432 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 0.51 | 12473.76 |
8814 | 2009.08.27 15:00 | buy | 4433 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
8815 | 2009.08.27 15:00 | sell | 4434 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
8816 | 2009.08.27 15:02 | sell | 4435 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
8817 | 2009.08.27 15:07 | close | 4433 | 0.01 | 1.42610 | 0.00000 | 0.00000 | 0.34 | 12474.10 |
8818 | 2009.08.27 15:10 | close | 4435 | 0.01 | 1.42563 | 0.00000 | 0.00000 | 0.31 | 12474.41 |
8819 | 2009.08.27 15:12 | buy | 4436 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
8820 | 2009.08.27 15:15 | close | 4434 | 0.01 | 1.42514 | 0.00000 | 0.00000 | 0.45 | 12474.86 |
8821 | 2009.08.27 15:17 | buy | 4437 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
8822 | 2009.08.27 15:20 | close | 4395 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 0.35 | 12475.21 |
8823 | 2009.08.27 15:22 | buy | 4438 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
8824 | 2009.08.27 15:25 | close | 4396 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 0.41 | 12475.62 |
8825 | 2009.08.27 15:27 | sell | 4439 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
8826 | 2009.08.27 15:33 | close | 4438 | 0.01 | 1.42543 | 0.00000 | 0.00000 | 0.61 | 12476.23 |
8827 | 2009.08.27 15:36 | sell | 4440 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
8828 | 2009.08.27 15:40 | close | 4437 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.38 | 12476.61 |
8829 | 2009.08.27 15:43 | close | 4440 | 0.01 | 1.42487 | 0.00000 | 0.00000 | 0.32 | 12476.93 |
8830 | 2009.08.27 15:46 | buy | 4441 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
8831 | 2009.08.27 15:50 | close | 4393 | 0.01 | 1.42413 | 0.00000 | 0.00000 | 0.40 | 12477.33 |
8832 | 2009.08.27 15:53 | close | 4439 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 0.59 | 12477.92 |
8833 | 2009.08.27 15:59 | close | 4360 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.53 | 12478.45 |
8834 | 2009.08.27 16:00 | close | 4384 | 0.01 | 1.42308 | 0.00000 | 0.00000 | 1.19 | 12479.64 |
8835 | 2009.08.27 16:02 | close | 4316 | 0.01 | 1.42246 | 0.00000 | 0.00000 | 0.48 | 12480.12 |
8836 | 2009.08.27 16:05 | close | 4323 | 0.01 | 1.42261 | 0.00000 | 0.00000 | 0.52 | 12480.64 |
8837 | 2009.08.27 16:07 | close | 4315 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.33 | 12480.97 |
8838 | 2009.08.27 16:10 | buy | 4442 | 0.01 | 1.42305 | 0.00000 | 0.00000 | ||
8839 | 2009.08.27 16:10 | sell | 4443 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
8840 | 2009.08.27 16:12 | buy | 4444 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
8841 | 2009.08.27 16:15 | close | 4444 | 0.01 | 1.42333 | 0.00000 | 0.00000 | 0.43 | 12481.40 |
8842 | 2009.08.27 16:17 | sell | 4445 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
8843 | 2009.08.27 16:20 | close | 4442 | 0.01 | 1.42377 | 0.00000 | 0.00000 | 0.72 | 12482.12 |
8844 | 2009.08.27 16:22 | buy | 4446 | 0.01 | 1.42364 | 0.00000 | 0.00000 | ||
8845 | 2009.08.27 16:22 | sell | 4447 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
8846 | 2009.08.27 16:25 | sell | 4448 | 0.01 | 1.42362 | 0.00000 | 0.00000 | ||
8847 | 2009.08.27 16:27 | buy | 4449 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
8848 | 2009.08.27 16:32 | close | 4449 | 0.01 | 1.42392 | 0.00000 | 0.00000 | 0.57 | 12482.69 |
8849 | 2009.08.27 16:35 | sell | 4450 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
8850 | 2009.08.27 16:37 | close | 4446 | 0.01 | 1.42407 | 0.00000 | 0.00000 | 0.43 | 12483.12 |
8851 | 2009.08.27 16:40 | buy | 4451 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
8852 | 2009.08.27 16:45 | close | 4448 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.45 | 12483.57 |
8853 | 2009.08.27 16:47 | close | 4450 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 0.44 | 12484.01 |
8854 | 2009.08.27 16:50 | close | 4443 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 0.32 | 12484.33 |
8855 | 2009.08.27 16:52 | close | 4445 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 0.31 | 12484.64 |
8856 | 2009.08.27 16:55 | close | 4447 | 0.01 | 1.42271 | 0.00000 | 0.00000 | 0.76 | 12485.40 |
8857 | 2009.08.27 16:57 | buy | 4452 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
8858 | 2009.08.27 16:57 | sell | 4453 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
8859 | 2009.08.27 16:59 | buy | 4454 | 0.01 | 1.42275 | 0.00000 | 0.00000 | ||
8860 | 2009.08.27 17:00 | close | 4453 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.35 | 12485.75 |
8861 | 2009.08.27 17:03 | close | 4452 | 0.01 | 1.42384 | 0.00000 | 0.00000 | 0.67 | 12486.42 |
8862 | 2009.08.27 17:06 | close | 4454 | 0.01 | 1.42357 | 0.00000 | 0.00000 | 0.82 | 12487.24 |
8863 | 2009.08.27 17:10 | close | 4451 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 1.03 | 12488.27 |
8864 | 2009.08.27 17:13 | buy | 4455 | 0.01 | 1.42456 | 0.00000 | 0.00000 | ||
8865 | 2009.08.27 17:13 | sell | 4456 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
8866 | 2009.08.27 17:16 | close | 4441 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 0.37 | 12488.64 |
8867 | 2009.08.27 17:20 | close | 4455 | 0.01 | 1.42493 | 0.00000 | 0.00000 | 0.37 | 12489.01 |
8868 | 2009.08.27 17:23 | buy | 4457 | 0.01 | 1.42538 | 0.00000 | 0.00000 | ||
8869 | 2009.08.27 17:23 | sell | 4458 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
8870 | 2009.08.27 17:26 | close | 4458 | 0.01 | 1.42456 | 0.00000 | 0.00000 | 0.65 | 12489.66 |
8871 | 2009.08.27 17:26 | sell | 4459 | 0.01 | 1.42538 | 0.00000 | 0.00000 | ||
8872 | 2009.08.27 17:37 | close | 4459 | 0.01 | 1.42505 | 0.00000 | 0.00000 | 0.33 | 12489.99 |
8873 | 2009.08.27 17:40 | close | 4457 | 0.01 | 1.42606 | 0.00000 | 0.00000 | 0.68 | 12490.67 |
8874 | 2009.08.27 17:42 | sell | 4460 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
8875 | 2009.08.27 17:45 | close | 4436 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.97 | 12491.64 |
8876 | 2009.08.27 17:47 | buy | 4461 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
8877 | 2009.08.27 17:47 | sell | 4462 | 0.01 | 1.42653 | 0.00000 | 0.00000 | ||
8878 | 2009.08.27 17:50 | close | 4429 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.53 | 12492.17 |
8879 | 2009.08.27 17:52 | sell | 4463 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
8880 | 2009.08.27 17:55 | close | 4461 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.53 | 12492.70 |
8881 | 2009.08.27 17:57 | buy | 4464 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
8882 | 2009.08.27 17:59 | close | 4464 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.38 | 12493.08 |
8883 | 2009.08.27 18:00 | sell | 4465 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
8884 | 2009.08.27 18:02 | close | 4463 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.60 | 12493.68 |
8885 | 2009.08.27 18:05 | close | 4465 | 0.01 | 1.42655 | 0.00000 | 0.00000 | 0.59 | 12494.27 |
8886 | 2009.08.27 18:07 | buy | 4466 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
8887 | 2009.08.27 18:10 | close | 4466 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.61 | 12494.88 |
8888 | 2009.08.27 18:12 | buy | 4467 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
8889 | 2009.08.27 18:12 | sell | 4468 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
8890 | 2009.08.27 18:15 | close | 4467 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.45 | 12495.33 |
8891 | 2009.08.27 18:17 | sell | 4469 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
8892 | 2009.08.27 18:20 | close | 4422 | 0.01 | 1.42778 | 0.00000 | 0.00000 | 0.46 | 12495.79 |
8893 | 2009.08.27 18:22 | buy | 4470 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
8894 | 2009.08.27 18:22 | sell | 4471 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
8895 | 2009.08.27 18:25 | sell | 4472 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
8896 | 2009.08.27 18:27 | buy | 4473 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
8897 | 2009.08.27 18:27 | close | 4473 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 0.32 | 12496.11 |
8898 | 2009.08.27 18:37 | sell | 4474 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
8899 | 2009.08.27 18:40 | close | 4474 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.48 | 12496.59 |
8900 | 2009.08.27 18:45 | close | 4471 | 0.01 | 1.42690 | 0.00000 | 0.00000 | 0.57 | 12497.16 |
8901 | 2009.08.27 18:47 | close | 4472 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.56 | 12497.72 |
8902 | 2009.08.27 18:50 | close | 4468 | 0.01 | 1.42625 | 0.00000 | 0.00000 | 0.44 | 12498.16 |
8903 | 2009.08.27 18:52 | close | 4469 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.58 | 12498.74 |
8904 | 2009.08.27 18:55 | buy | 4475 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
8905 | 2009.08.27 18:57 | close | 4475 | 0.01 | 1.42673 | 0.00000 | 0.00000 | 0.32 | 12499.06 |
8906 | 2009.08.27 18:59 | buy | 4476 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
8907 | 2009.08.27 18:59 | sell | 4477 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
8908 | 2009.08.27 19:07 | sell | 4478 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
8909 | 2009.08.27 19:10 | buy | 4479 | 0.01 | 1.42655 | 0.00000 | 0.00000 | ||
8910 | 2009.08.27 19:15 | close | 4477 | 0.01 | 1.42625 | 0.00000 | 0.00000 | 0.40 | 12499.46 |
8911 | 2009.08.27 19:17 | close | 4478 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.44 | 12499.90 |
8912 | 2009.08.27 19:20 | close | 4462 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.69 | 12500.59 |
8913 | 2009.08.27 19:22 | buy | 4480 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
8914 | 2009.08.27 19:27 | sell | 4481 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
8915 | 2009.08.27 19:35 | sell | 4482 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
8916 | 2009.08.27 19:40 | close | 4480 | 0.01 | 1.42673 | 0.00000 | 0.00000 | 0.69 | 12501.28 |
8917 | 2009.08.27 19:42 | sell | 4483 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
8918 | 2009.08.27 19:45 | close | 4476 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.41 | 12501.69 |
8919 | 2009.08.27 19:47 | close | 4479 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.51 | 12502.20 |
8920 | 2009.08.27 19:50 | sell | 4484 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
8921 | 2009.08.27 19:57 | close | 4484 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.51 | 12502.71 |
8922 | 2009.08.27 19:59 | sell | 4485 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
8923 | 2009.08.27 20:02 | close | 4417 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.57 | 12503.28 |
8924 | 2009.08.27 20:05 | close | 4470 | 0.01 | 1.42963 | 0.00000 | 0.00000 | 1.99 | 12505.27 |
8925 | 2009.08.27 20:07 | buy | 4486 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
8926 | 2009.08.27 20:10 | close | 4175 | 0.01 | 1.43294 | 0.00000 | 0.00000 | 0.54 | 12505.81 |
8927 | 2009.08.27 20:12 | close | 4187 | 0.01 | 1.43184 | 0.00000 | 0.00000 | 0.94 | 12506.75 |
8928 | 2009.08.27 20:15 | close | 4173 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 3.50 | 12510.25 |
8929 | 2009.08.27 20:17 | close | 4184 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 2.92 | 12513.17 |
8930 | 2009.08.27 20:20 | close | 4185 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 7.51 | 12520.67 |
8931 | 2009.08.27 20:22 | close | 4186 | 0.01 | 1.43736 | 0.00000 | 0.00000 | 5.58 | 12526.25 |
8932 | 2009.08.27 20:25 | close | 4191 | 0.01 | 1.43847 | 0.00000 | 0.00000 | 7.72 | 12533.97 |
8933 | 2009.08.27 20:27 | close | 4194 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 4.52 | 12538.49 |
8934 | 2009.08.27 20:27 | close | 4195 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 8.22 | 12546.71 |
8935 | 2009.08.27 20:30 | close | 4197 | 0.01 | 1.43849 | 0.00000 | 0.00000 | 8.71 | 12555.41 |
8936 | 2009.08.27 20:32 | close | 921 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 0.59 | 12556.00 |
8937 | 2009.08.27 20:35 | close | 4486 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 12.28 | 12568.28 |
8938 | 2009.08.27 20:37 | close | 912 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 0.34 | 12568.62 |
8939 | 2009.08.27 20:40 | buy | 4487 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
8940 | 2009.08.27 20:40 | sell | 4488 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
8941 | 2009.08.27 20:42 | sell | 4489 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
8942 | 2009.08.27 20:45 | close | 4488 | 0.01 | 1.43830 | 0.00000 | 0.00000 | 0.88 | 12569.50 |
8943 | 2009.08.27 20:47 | close | 4489 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 0.88 | 12570.38 |
8944 | 2009.08.27 20:50 | buy | 4490 | 0.01 | 1.43691 | 0.00000 | 0.00000 | ||
8945 | 2009.08.27 20:50 | sell | 4491 | 0.01 | 1.43674 | 0.00000 | 0.00000 | ||
8946 | 2009.08.27 20:52 | close | 4490 | 0.01 | 1.43744 | 0.00000 | 0.00000 | 0.53 | 12570.91 |
8947 | 2009.08.27 20:55 | buy | 4492 | 0.01 | 1.43726 | 0.00000 | 0.00000 | ||
8948 | 2009.08.27 20:55 | sell | 4493 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
8949 | 2009.08.27 20:57 | close | 4492 | 0.01 | 1.43813 | 0.00000 | 0.00000 | 0.87 | 12571.78 |
8950 | 2009.08.27 20:59 | buy | 4494 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
8951 | 2009.08.27 21:02 | sell | 4495 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
8952 | 2009.08.27 21:07 | close | 4494 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 0.52 | 12572.30 |
8953 | 2009.08.27 21:10 | close | 4495 | 0.01 | 1.43689 | 0.00000 | 0.00000 | 0.54 | 12572.84 |
8954 | 2009.08.27 21:12 | buy | 4496 | 0.01 | 1.43713 | 0.00000 | 0.00000 | ||
8955 | 2009.08.27 21:15 | close | 4491 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.55 | 12573.39 |
8956 | 2009.08.27 21:17 | close | 4493 | 0.01 | 1.43642 | 0.00000 | 0.00000 | 0.67 | 12574.06 |
8957 | 2009.08.27 21:20 | buy | 4497 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
8958 | 2009.08.27 21:20 | sell | 4498 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
8959 | 2009.08.27 21:22 | sell | 4499 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
8960 | 2009.08.27 21:27 | close | 4497 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 0.78 | 12574.84 |
8961 | 2009.08.27 21:27 | buy | 4500 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
8962 | 2009.08.27 21:32 | buy | 4501 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
8963 | 2009.08.27 21:40 | sell | 4502 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
8964 | 2009.08.27 21:45 | close | 4500 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 0.32 | 12575.16 |
8965 | 2009.08.27 21:47 | close | 4501 | 0.01 | 1.43591 | 0.00000 | 0.00000 | 0.46 | 12575.62 |
8966 | 2009.08.27 21:50 | buy | 4503 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
8967 | 2009.08.27 21:50 | sell | 4504 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
8968 | 2009.08.27 21:52 | buy | 4505 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
8969 | 2009.08.27 21:57 | buy | 4506 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
8970 | 2009.08.27 21:59 | close | 4504 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 0.43 | 12576.05 |
8971 | 2009.08.27 22:00 | buy | 4507 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
8972 | 2009.08.27 22:02 | close | 4507 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.36 | 12576.41 |
8973 | 2009.08.27 22:05 | sell | 4508 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
8974 | 2009.08.27 22:07 | sell | 4509 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
8975 | 2009.08.27 22:15 | close | 4509 | 0.01 | 1.43584 | 0.00000 | 0.00000 | 0.48 | 12576.89 |
8976 | 2009.08.27 22:17 | buy | 4510 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
8977 | 2009.08.27 22:20 | close | 4508 | 0.01 | 1.43547 | 0.00000 | 0.00000 | 0.66 | 12577.55 |
8978 | 2009.08.27 22:22 | buy | 4511 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
8979 | 2009.08.27 22:27 | buy | 4512 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
8980 | 2009.08.27 22:36 | close | 4502 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.40 | 12577.95 |
8981 | 2009.08.27 22:43 | close | 4499 | 0.01 | 1.43505 | 0.00000 | 0.00000 | 0.49 | 12578.44 |
8982 | 2009.08.27 22:46 | buy | 4513 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
8983 | 2009.08.27 22:50 | close | 4498 | 0.01 | 1.43466 | 0.00000 | 0.00000 | 0.41 | 12578.85 |
8984 | 2009.08.27 22:53 | buy | 4514 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
8985 | 2009.08.27 22:53 | sell | 4515 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
8986 | 2009.08.27 22:59 | close | 4515 | 0.01 | 1.43415 | 0.00000 | 0.00000 | 0.47 | 12579.32 |
8987 | 2009.08.27 23:00 | buy | 4516 | 0.01 | 1.43415 | 0.00000 | 0.00000 | ||
8988 | 2009.08.27 23:00 | sell | 4517 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
8989 | 2009.08.27 23:03 | close | 4516 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.45 | 12579.77 |
8990 | 2009.08.27 23:06 | buy | 4518 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
8991 | 2009.08.27 23:06 | sell | 4519 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
8992 | 2009.08.27 23:10 | close | 4518 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 0.33 | 12580.10 |
8993 | 2009.08.27 23:13 | sell | 4520 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
8994 | 2009.08.27 23:16 | close | 4514 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.55 | 12580.65 |
8995 | 2009.08.27 23:20 | sell | 4521 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
8996 | 2009.08.27 23:23 | sell | 4522 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
8997 | 2009.08.27 23:26 | buy | 4523 | 0.01 | 1.43502 | 0.00000 | 0.00000 | ||
8998 | 2009.08.27 23:30 | close | 4521 | 0.01 | 1.43467 | 0.00000 | 0.00000 | 0.42 | 12581.07 |
8999 | 2009.08.27 23:32 | close | 4520 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.34 | 12581.41 |
9000 | 2009.08.27 23:35 | close | 4522 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.64 | 12582.05 |
9001 | 2009.08.27 23:37 | buy | 4524 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
9002 | 2009.08.27 23:40 | sell | 4525 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
9003 | 2009.08.27 23:45 | close | 4524 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.45 | 12582.50 |
9004 | 2009.08.27 23:47 | sell | 4526 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
9005 | 2009.08.27 23:50 | sell | 4527 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
9006 | 2009.08.27 23:59 | buy | 4528 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
9007 | 2009.08.28 00:02 | close | 4527 | 0.01 | 1.43479 | 0.00000 | 0.00000 | 0.31 | 12582.81 |
9008 | 2009.08.28 00:07 | buy | 4529 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
9009 | 2009.08.28 00:10 | close | 4529 | 0.01 | 1.43502 | 0.00000 | 0.00000 | 0.33 | 12583.14 |
9010 | 2009.08.28 00:12 | sell | 4530 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
9011 | 2009.08.28 00:15 | close | 4528 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.40 | 12583.53 |
9012 | 2009.08.28 00:17 | sell | 4531 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
9013 | 2009.08.28 00:20 | close | 4513 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.43 | 12583.96 |
9014 | 2009.08.28 00:22 | close | 4523 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 0.39 | 12584.34 |
9015 | 2009.08.28 00:25 | sell | 4532 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
9016 | 2009.08.28 00:40 | buy | 4533 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
9017 | 2009.08.28 00:46 | close | 4532 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 0.55 | 12584.89 |
9018 | 2009.08.28 00:50 | buy | 4534 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
9019 | 2009.08.28 01:02 | buy | 4535 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
9020 | 2009.08.28 01:07 | close | 4531 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 0.39 | 12585.28 |
9021 | 2009.08.28 01:10 | sell | 4536 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
9022 | 2009.08.28 01:15 | close | 4533 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.37 | 12585.65 |
9023 | 2009.08.28 01:17 | close | 4534 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 0.37 | 12586.02 |
9024 | 2009.08.28 01:20 | close | 4512 | 0.01 | 1.43593 | 0.00000 | 0.00000 | 0.45 | 12586.47 |
9025 | 2009.08.28 01:22 | close | 4535 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 0.76 | 12587.23 |
9026 | 2009.08.28 01:25 | sell | 4537 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
9027 | 2009.08.28 01:35 | sell | 4538 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
9028 | 2009.08.28 01:40 | close | 4506 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.43 | 12587.66 |
9029 | 2009.08.28 01:42 | close | 4510 | 0.01 | 1.43632 | 0.00000 | 0.00000 | 0.39 | 12588.04 |
9030 | 2009.08.28 01:45 | close | 4503 | 0.01 | 1.43706 | 0.00000 | 0.00000 | 0.57 | 12588.61 |
9031 | 2009.08.28 01:47 | close | 4505 | 0.01 | 1.43688 | 0.00000 | 0.00000 | 0.60 | 12589.20 |
9032 | 2009.08.28 01:50 | close | 4496 | 0.01 | 1.43761 | 0.00000 | 0.00000 | 0.48 | 12589.68 |
9033 | 2009.08.28 01:52 | close | 4511 | 0.01 | 1.43724 | 0.00000 | 0.00000 | 1.58 | 12591.26 |
9034 | 2009.08.28 01:55 | buy | 4539 | 0.01 | 1.43760 | 0.00000 | 0.00000 | ||
9035 | 2009.08.28 01:55 | sell | 4540 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
9036 | 2009.08.28 01:57 | close | 4540 | 0.01 | 1.43705 | 0.00000 | 0.00000 | 0.38 | 12591.64 |
9037 | 2009.08.28 01:59 | buy | 4541 | 0.01 | 1.43708 | 0.00000 | 0.00000 | ||
9038 | 2009.08.28 01:59 | sell | 4542 | 0.01 | 1.43691 | 0.00000 | 0.00000 | ||
9039 | 2009.08.28 02:02 | close | 4541 | 0.01 | 1.43740 | 0.00000 | 0.00000 | 0.32 | 12591.96 |
9040 | 2009.08.28 02:05 | buy | 4543 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
9041 | 2009.08.28 02:05 | sell | 4544 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
9042 | 2009.08.28 02:07 | sell | 4545 | 0.01 | 1.43757 | 0.00000 | 0.00000 | ||
9043 | 2009.08.28 02:10 | close | 4545 | 0.01 | 1.43705 | 0.00000 | 0.00000 | 0.52 | 12592.48 |
9044 | 2009.08.28 02:12 | buy | 4546 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
9045 | 2009.08.28 02:15 | close | 4542 | 0.01 | 1.43654 | 0.00000 | 0.00000 | 0.37 | 12592.85 |
9046 | 2009.08.28 02:17 | close | 4544 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.52 | 12593.37 |
9047 | 2009.08.28 02:20 | buy | 4547 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
9048 | 2009.08.28 02:27 | close | 4547 | 0.01 | 1.43637 | 0.00000 | 0.00000 | 0.52 | 12593.89 |
9049 | 2009.08.28 02:27 | buy | 4548 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
9050 | 2009.08.28 02:27 | sell | 4549 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
9051 | 2009.08.28 02:32 | close | 4549 | 0.01 | 1.43591 | 0.00000 | 0.00000 | 0.42 | 12594.31 |
9052 | 2009.08.28 02:35 | buy | 4550 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
9053 | 2009.08.28 02:37 | buy | 4551 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
9054 | 2009.08.28 02:40 | close | 4551 | 0.01 | 1.43620 | 0.00000 | 0.00000 | 0.41 | 12594.72 |
9055 | 2009.08.28 02:42 | sell | 4552 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
9056 | 2009.08.28 02:45 | close | 4550 | 0.01 | 1.43654 | 0.00000 | 0.00000 | 0.52 | 12595.24 |
9057 | 2009.08.28 02:47 | sell | 4553 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
9058 | 2009.08.28 02:50 | close | 4548 | 0.01 | 1.43689 | 0.00000 | 0.00000 | 0.39 | 12595.63 |
9059 | 2009.08.28 02:52 | buy | 4554 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
9060 | 2009.08.28 02:52 | sell | 4555 | 0.01 | 1.43666 | 0.00000 | 0.00000 | ||
9061 | 2009.08.28 02:55 | sell | 4556 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
9062 | 2009.08.28 02:57 | buy | 4557 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
9063 | 2009.08.28 03:15 | close | 4557 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 0.36 | 12595.99 |
9064 | 2009.08.28 03:17 | sell | 4558 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
9065 | 2009.08.28 03:20 | close | 4554 | 0.01 | 1.43718 | 0.00000 | 0.00000 | 0.35 | 12596.34 |
9066 | 2009.08.28 03:22 | sell | 4559 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
9067 | 2009.08.28 03:27 | buy | 4560 | 0.01 | 1.43705 | 0.00000 | 0.00000 | ||
9068 | 2009.08.28 03:40 | buy | 4561 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
9069 | 2009.08.28 03:45 | close | 4559 | 0.01 | 1.43661 | 0.00000 | 0.00000 | 0.42 | 12596.76 |
9070 | 2009.08.28 03:47 | buy | 4562 | 0.01 | 1.43670 | 0.00000 | 0.00000 | ||
9071 | 2009.08.28 03:50 | close | 4555 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.42 | 12597.18 |
9072 | 2009.08.28 03:52 | close | 4556 | 0.01 | 1.43642 | 0.00000 | 0.00000 | 0.35 | 12597.53 |
9073 | 2009.08.28 03:55 | close | 4558 | 0.01 | 1.43633 | 0.00000 | 0.00000 | 0.55 | 12598.08 |
9074 | 2009.08.28 03:59 | sell | 4563 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
9075 | 2009.08.28 04:07 | sell | 4564 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
9076 | 2009.08.28 04:15 | buy | 4565 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
9077 | 2009.08.28 04:20 | close | 4563 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.32 | 12598.40 |
9078 | 2009.08.28 04:22 | close | 4564 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.34 | 12598.74 |
9079 | 2009.08.28 04:25 | buy | 4566 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
9080 | 2009.08.28 04:32 | close | 4565 | 0.01 | 1.43678 | 0.00000 | 0.00000 | 0.31 | 12599.05 |
9081 | 2009.08.28 04:35 | close | 4566 | 0.01 | 1.43664 | 0.00000 | 0.00000 | 0.34 | 12599.39 |
9082 | 2009.08.28 04:37 | sell | 4567 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
9083 | 2009.08.28 04:40 | close | 4567 | 0.01 | 1.43653 | 0.00000 | 0.00000 | 0.39 | 12599.78 |
9084 | 2009.08.28 04:45 | close | 4553 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 0.32 | 12600.10 |
9085 | 2009.08.28 04:47 | buy | 4568 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
9086 | 2009.08.28 04:50 | close | 4538 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 0.41 | 12600.51 |
9087 | 2009.08.28 04:52 | buy | 4569 | 0.01 | 1.43583 | 0.00000 | 0.00000 | ||
9088 | 2009.08.28 04:55 | close | 4552 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.39 | 12600.90 |
9089 | 2009.08.28 04:57 | sell | 4570 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
9090 | 2009.08.28 05:15 | close | 4569 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.41 | 12601.31 |
9091 | 2009.08.28 05:17 | sell | 4571 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
9092 | 2009.08.28 05:20 | sell | 4572 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
9093 | 2009.08.28 05:40 | close | 4572 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 0.37 | 12601.68 |
9094 | 2009.08.28 05:45 | close | 4571 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.36 | 12602.04 |
9095 | 2009.08.28 05:47 | buy | 4573 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
9096 | 2009.08.28 05:50 | close | 4537 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.44 | 12602.48 |
9097 | 2009.08.28 05:52 | close | 4570 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.36 | 12602.84 |
9098 | 2009.08.28 05:55 | buy | 4574 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
9099 | 2009.08.28 05:57 | sell | 4575 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
9100 | 2009.08.28 06:15 | close | 4574 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.32 | 12603.16 |
9101 | 2009.08.28 06:20 | sell | 4576 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
9102 | 2009.08.28 06:32 | close | 4576 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 0.37 | 12603.53 |
9103 | 2009.08.28 06:35 | buy | 4577 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
9104 | 2009.08.28 06:37 | buy | 4578 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
9105 | 2009.08.28 06:40 | sell | 4579 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
9106 | 2009.08.28 06:45 | close | 4578 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 0.44 | 12603.97 |
9107 | 2009.08.28 06:47 | sell | 4580 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
9108 | 2009.08.28 06:50 | close | 4573 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.32 | 12604.29 |
9109 | 2009.08.28 06:52 | close | 4577 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.37 | 12604.66 |
9110 | 2009.08.28 06:55 | sell | 4581 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
9111 | 2009.08.28 06:57 | buy | 4582 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
9112 | 2009.08.28 07:15 | close | 4581 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 0.39 | 12605.05 |
9113 | 2009.08.28 07:17 | buy | 4583 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
9114 | 2009.08.28 07:20 | close | 4579 | 0.01 | 1.43539 | 0.00000 | 0.00000 | 0.38 | 12605.43 |
9115 | 2009.08.28 07:22 | close | 4580 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.34 | 12605.77 |
9116 | 2009.08.28 07:25 | buy | 4584 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
9117 | 2009.08.28 07:27 | close | 4584 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.60 | 12606.37 |
9118 | 2009.08.28 07:30 | sell | 4585 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
9119 | 2009.08.28 07:32 | close | 4568 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.32 | 12606.69 |
9120 | 2009.08.28 07:35 | close | 4582 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 0.37 | 12607.06 |
9121 | 2009.08.28 07:37 | close | 4583 | 0.01 | 1.43669 | 0.00000 | 0.00000 | 0.83 | 12607.89 |
9122 | 2009.08.28 07:40 | buy | 4586 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
9123 | 2009.08.28 07:40 | sell | 4587 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
9124 | 2009.08.28 07:42 | sell | 4588 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
9125 | 2009.08.28 07:45 | buy | 4589 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
9126 | 2009.08.28 07:50 | close | 4585 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.48 | 12608.37 |
9127 | 2009.08.28 07:52 | close | 4587 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 0.41 | 12608.78 |
9128 | 2009.08.28 07:55 | close | 4588 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.63 | 12609.41 |
9129 | 2009.08.28 07:57 | sell | 4590 | 0.01 | 1.43588 | 0.00000 | 0.00000 | ||
9130 | 2009.08.28 07:59 | sell | 4591 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
9131 | 2009.08.28 08:07 | sell | 4592 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
9132 | 2009.08.28 08:10 | close | 4591 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.37 | 12609.78 |
9133 | 2009.08.28 08:12 | close | 4592 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 0.35 | 12610.13 |
9134 | 2009.08.28 08:15 | close | 4575 | 0.01 | 1.43513 | 0.00000 | 0.00000 | 0.50 | 12610.63 |
9135 | 2009.08.28 08:17 | close | 4590 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.58 | 12611.21 |
9136 | 2009.08.28 08:20 | close | 4526 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.36 | 12611.57 |
9137 | 2009.08.28 08:22 | close | 4536 | 0.01 | 1.43478 | 0.00000 | 0.00000 | 0.45 | 12612.02 |
9138 | 2009.08.28 08:25 | close | 4530 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.32 | 12612.34 |
9139 | 2009.08.28 08:27 | buy | 4593 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
9140 | 2009.08.28 08:27 | sell | 4594 | 0.01 | 1.43496 | 0.00000 | 0.00000 | ||
9141 | 2009.08.28 08:27 | buy | 4595 | 0.01 | 1.43474 | 0.00000 | 0.00000 | ||
9142 | 2009.08.28 08:33 | close | 4593 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.67 | 12613.01 |
9143 | 2009.08.28 08:36 | close | 4595 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.76 | 12613.77 |
9144 | 2009.08.28 08:40 | sell | 4596 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
9145 | 2009.08.28 08:43 | close | 4596 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 1.00 | 12614.77 |
9146 | 2009.08.28 08:46 | buy | 4597 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
9147 | 2009.08.28 08:46 | sell | 4598 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
9148 | 2009.08.28 08:50 | close | 4525 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 0.43 | 12615.20 |
9149 | 2009.08.28 08:53 | close | 4594 | 0.01 | 1.43450 | 0.00000 | 0.00000 | 0.46 | 12615.66 |
9150 | 2009.08.28 08:59 | close | 4517 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.93 | 12616.59 |
9151 | 2009.08.28 09:00 | close | 4519 | 0.01 | 1.43305 | 0.00000 | 0.00000 | 1.41 | 12618.00 |
9152 | 2009.08.28 09:02 | close | 4598 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 2.11 | 12620.11 |
9153 | 2009.08.28 09:05 | buy | 4599 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
9154 | 2009.08.28 09:05 | sell | 4600 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
9155 | 2009.08.28 09:07 | buy | 4601 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
9156 | 2009.08.28 09:10 | close | 4601 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.60 | 12620.71 |
9157 | 2009.08.28 09:12 | sell | 4602 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
9158 | 2009.08.28 09:15 | close | 4599 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 0.76 | 12621.47 |
9159 | 2009.08.28 09:17 | buy | 4603 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
9160 | 2009.08.28 09:17 | sell | 4604 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
9161 | 2009.08.28 09:20 | close | 4603 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 0.45 | 12621.92 |
9162 | 2009.08.28 09:22 | buy | 4605 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
9163 | 2009.08.28 09:22 | sell | 4606 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
9164 | 2009.08.28 09:25 | sell | 4607 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
9165 | 2009.08.28 09:27 | close | 4607 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.30 | 12622.22 |
9166 | 2009.08.28 09:27 | close | 4606 | 0.01 | 1.43379 | 0.00000 | 0.00000 | 0.38 | 12622.60 |
9167 | 2009.08.28 09:32 | buy | 4608 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
9168 | 2009.08.28 09:35 | buy | 4609 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
9169 | 2009.08.28 09:40 | close | 4604 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.45 | 12623.05 |
9170 | 2009.08.28 09:42 | buy | 4610 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
9171 | 2009.08.28 09:45 | close | 4602 | 0.01 | 1.43309 | 0.00000 | 0.00000 | 0.31 | 12623.36 |
9172 | 2009.08.28 09:47 | buy | 4611 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
9173 | 2009.08.28 09:50 | close | 4600 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 0.44 | 12623.80 |
9174 | 2009.08.28 09:52 | buy | 4612 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
9175 | 2009.08.28 09:52 | sell | 4613 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
9176 | 2009.08.28 09:55 | buy | 4614 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
9177 | 2009.08.28 09:57 | sell | 4615 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
9178 | 2009.08.28 09:59 | close | 4614 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.31 | 12624.11 |
9179 | 2009.08.28 10:00 | sell | 4616 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
9180 | 2009.08.28 10:02 | close | 4612 | 0.01 | 1.43323 | 0.00000 | 0.00000 | 0.36 | 12624.47 |
9181 | 2009.08.28 10:05 | sell | 4617 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
9182 | 2009.08.28 10:10 | close | 4610 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.37 | 12624.84 |
9183 | 2009.08.28 10:12 | close | 4611 | 0.01 | 1.43373 | 0.00000 | 0.00000 | 0.53 | 12625.37 |
9184 | 2009.08.28 10:15 | close | 4608 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 0.65 | 12626.02 |
9185 | 2009.08.28 10:17 | close | 4609 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.59 | 12626.61 |
9186 | 2009.08.28 10:20 | close | 4605 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.54 | 12627.15 |
9187 | 2009.08.28 10:22 | buy | 4618 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
9188 | 2009.08.28 10:22 | sell | 4619 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
9189 | 2009.08.28 10:25 | sell | 4620 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
9190 | 2009.08.28 10:27 | close | 4620 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 0.33 | 12627.48 |
9191 | 2009.08.28 10:27 | buy | 4621 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
9192 | 2009.08.28 10:32 | close | 4619 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 0.65 | 12628.13 |
9193 | 2009.08.28 10:35 | buy | 4622 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
9194 | 2009.08.28 10:35 | sell | 4623 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
9195 | 2009.08.28 10:37 | buy | 4624 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
9196 | 2009.08.28 10:40 | close | 4622 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 0.48 | 12628.61 |
9197 | 2009.08.28 10:42 | close | 4624 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 0.69 | 12629.30 |
9198 | 2009.08.28 10:45 | close | 4618 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.51 | 12629.81 |
9199 | 2009.08.28 10:47 | close | 4621 | 0.01 | 1.43502 | 0.00000 | 0.00000 | 0.72 | 12630.53 |
9200 | 2009.08.28 10:50 | close | 4597 | 0.01 | 1.43588 | 0.00000 | 0.00000 | 0.50 | 12631.03 |
9201 | 2009.08.28 10:52 | buy | 4625 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
9202 | 2009.08.28 10:52 | sell | 4626 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
9203 | 2009.08.28 10:55 | sell | 4627 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
9204 | 2009.08.28 10:57 | close | 4627 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 0.47 | 12631.50 |
9205 | 2009.08.28 10:59 | sell | 4628 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
9206 | 2009.08.28 11:10 | close | 4625 | 0.01 | 1.43597 | 0.00000 | 0.00000 | 0.35 | 12631.85 |
9207 | 2009.08.28 11:12 | sell | 4629 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
9208 | 2009.08.28 11:15 | sell | 4630 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
9209 | 2009.08.28 11:20 | close | 4589 | 0.01 | 1.43668 | 0.00000 | 0.00000 | 0.63 | 12632.48 |
9210 | 2009.08.28 11:22 | sell | 4631 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
9211 | 2009.08.28 11:25 | sell | 4632 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
9212 | 2009.08.28 11:27 | close | 4632 | 0.01 | 1.43625 | 0.00000 | 0.00000 | 0.31 | 12632.79 |
9213 | 2009.08.28 11:30 | buy | 4633 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
9214 | 2009.08.28 11:40 | close | 4630 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.42 | 12633.21 |
9215 | 2009.08.28 11:42 | close | 4631 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 0.35 | 12633.56 |
9216 | 2009.08.28 11:45 | close | 4628 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.31 | 12633.87 |
9217 | 2009.08.28 11:47 | close | 4629 | 0.01 | 1.43553 | 0.00000 | 0.00000 | 0.32 | 12634.19 |
9218 | 2009.08.28 11:50 | close | 4626 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.87 | 12635.06 |
9219 | 2009.08.28 11:52 | buy | 4634 | 0.01 | 1.43496 | 0.00000 | 0.00000 | ||
9220 | 2009.08.28 11:52 | sell | 4635 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
9221 | 2009.08.28 11:55 | buy | 4636 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
9222 | 2009.08.28 11:59 | close | 4636 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 0.40 | 12635.46 |
9223 | 2009.08.28 12:00 | sell | 4637 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
9224 | 2009.08.28 12:02 | close | 4634 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.73 | 12636.19 |
9225 | 2009.08.28 12:05 | buy | 4638 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
9226 | 2009.08.28 12:05 | sell | 4639 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
9227 | 2009.08.28 12:07 | sell | 4640 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
9228 | 2009.08.28 12:10 | close | 4640 | 0.01 | 1.43532 | 0.00000 | 0.00000 | 0.55 | 12636.74 |
9229 | 2009.08.28 12:12 | buy | 4641 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
9230 | 2009.08.28 12:15 | close | 4637 | 0.01 | 1.43477 | 0.00000 | 0.00000 | 0.36 | 12637.10 |
9231 | 2009.08.28 12:17 | close | 4639 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 0.56 | 12637.66 |
9232 | 2009.08.28 12:20 | close | 4635 | 0.01 | 1.43405 | 0.00000 | 0.00000 | 0.74 | 12638.40 |
9233 | 2009.08.28 12:22 | buy | 4642 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
9234 | 2009.08.28 12:22 | sell | 4643 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
9235 | 2009.08.28 12:25 | buy | 4644 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
9236 | 2009.08.28 12:27 | close | 4644 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.37 | 12638.77 |
9237 | 2009.08.28 12:27 | sell | 4645 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
9238 | 2009.08.28 12:40 | close | 4642 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.47 | 12639.24 |
9239 | 2009.08.28 12:42 | buy | 4646 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
9240 | 2009.08.28 12:42 | sell | 4647 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
9241 | 2009.08.28 12:45 | sell | 4648 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
9242 | 2009.08.28 12:50 | close | 4646 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.53 | 12639.77 |
9243 | 2009.08.28 12:55 | sell | 4649 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
9244 | 2009.08.28 12:57 | buy | 4650 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
9245 | 2009.08.28 13:05 | sell | 4651 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
9246 | 2009.08.28 13:10 | close | 4638 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.50 | 12640.27 |
9247 | 2009.08.28 13:12 | close | 4641 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 0.46 | 12640.73 |
9248 | 2009.08.28 13:15 | close | 4586 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 0.44 | 12641.17 |
9249 | 2009.08.28 13:17 | close | 4633 | 0.01 | 1.43662 | 0.00000 | 0.00000 | 0.36 | 12641.53 |
9250 | 2009.08.28 13:20 | close | 4560 | 0.01 | 1.43750 | 0.00000 | 0.00000 | 0.45 | 12641.98 |
9251 | 2009.08.28 13:22 | close | 4562 | 0.01 | 1.43706 | 0.00000 | 0.00000 | 0.36 | 12642.34 |
9252 | 2009.08.28 13:25 | close | 4561 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 0.40 | 12642.74 |
9253 | 2009.08.28 13:27 | close | 4650 | 0.01 | 1.43662 | 0.00000 | 0.00000 | 1.37 | 12644.11 |
9254 | 2009.08.28 13:27 | buy | 4652 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
9255 | 2009.08.28 13:27 | sell | 4653 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
9256 | 2009.08.28 13:32 | close | 4653 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.48 | 12644.59 |
9257 | 2009.08.28 13:35 | buy | 4654 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
9258 | 2009.08.28 13:35 | sell | 4655 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
9259 | 2009.08.28 13:37 | buy | 4656 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
9260 | 2009.08.28 13:40 | close | 4656 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.56 | 12645.15 |
9261 | 2009.08.28 13:42 | sell | 4657 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
9262 | 2009.08.28 13:45 | close | 4654 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 0.71 | 12645.86 |
9263 | 2009.08.28 13:47 | sell | 4658 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
9264 | 2009.08.28 13:50 | close | 4652 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 0.64 | 12646.50 |
9265 | 2009.08.28 13:52 | sell | 4659 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
9266 | 2009.08.28 13:55 | sell | 4660 | 0.01 | 1.43713 | 0.00000 | 0.00000 | ||
9267 | 2009.08.28 13:57 | buy | 4661 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
9268 | 2009.08.28 14:03 | close | 4660 | 0.01 | 1.43670 | 0.00000 | 0.00000 | 0.43 | 12646.93 |
9269 | 2009.08.28 14:10 | close | 4658 | 0.01 | 1.43637 | 0.00000 | 0.00000 | 0.32 | 12647.25 |
9270 | 2009.08.28 14:13 | close | 4659 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.51 | 12647.76 |
9271 | 2009.08.28 14:16 | close | 4657 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.34 | 12648.10 |
9272 | 2009.08.28 14:20 | buy | 4662 | 0.01 | 1.43614 | 0.00000 | 0.00000 | ||
9273 | 2009.08.28 14:23 | buy | 4663 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
9274 | 2009.08.28 14:26 | sell | 4664 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
9275 | 2009.08.28 14:40 | close | 4664 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.40 | 12648.50 |
9276 | 2009.08.28 14:45 | close | 4655 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.66 | 12649.16 |
9277 | 2009.08.28 14:47 | buy | 4665 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
9278 | 2009.08.28 14:50 | close | 4648 | 0.01 | 1.43465 | 0.00000 | 0.00000 | 0.53 | 12649.69 |
9279 | 2009.08.28 14:52 | close | 4649 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 0.40 | 12650.09 |
9280 | 2009.08.28 14:55 | close | 4651 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 0.71 | 12650.80 |
9281 | 2009.08.28 14:57 | buy | 4666 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
9282 | 2009.08.28 14:57 | sell | 4667 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
9283 | 2009.08.28 14:59 | sell | 4668 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
9284 | 2009.08.28 15:02 | sell | 4669 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
9285 | 2009.08.28 15:05 | close | 4665 | 0.01 | 1.43588 | 0.00000 | 0.00000 | 0.41 | 12651.21 |
9286 | 2009.08.28 15:10 | close | 4662 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.57 | 12651.78 |
9287 | 2009.08.28 15:12 | close | 4663 | 0.01 | 1.43643 | 0.00000 | 0.00000 | 0.40 | 12652.18 |
9288 | 2009.08.28 15:15 | close | 4546 | 0.01 | 1.43755 | 0.00000 | 0.00000 | 0.33 | 12652.51 |
9289 | 2009.08.28 15:17 | close | 4661 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 0.41 | 12652.92 |
9290 | 2009.08.28 15:20 | close | 4539 | 0.01 | 1.43838 | 0.00000 | 0.00000 | 0.78 | 12653.70 |
9291 | 2009.08.28 15:22 | close | 4543 | 0.01 | 1.43782 | 0.00000 | 0.00000 | 0.42 | 12654.12 |
9292 | 2009.08.28 15:25 | close | 4666 | 0.01 | 1.43810 | 0.00000 | 0.00000 | 2.80 | 12656.92 |
9293 | 2009.08.28 15:27 | buy | 4670 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
9294 | 2009.08.28 15:27 | sell | 4671 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
9295 | 2009.08.28 15:27 | close | 4670 | 0.01 | 1.43807 | 0.00000 | 0.00000 | 0.63 | 12657.55 |
9296 | 2009.08.28 15:30 | buy | 4672 | 0.01 | 1.43822 | 0.00000 | 0.00000 | ||
9297 | 2009.08.28 15:30 | sell | 4673 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
9298 | 2009.08.28 15:32 | close | 4672 | 0.01 | 1.43862 | 0.00000 | 0.00000 | 0.40 | 12657.95 |
9299 | 2009.08.28 15:35 | buy | 4674 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
9300 | 2009.08.28 15:35 | sell | 4675 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
9301 | 2009.08.28 15:37 | sell | 4676 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
9302 | 2009.08.28 15:40 | close | 4676 | 0.01 | 1.43833 | 0.00000 | 0.00000 | 0.44 | 12658.39 |
9303 | 2009.08.28 15:42 | buy | 4677 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
9304 | 2009.08.28 15:45 | close | 4675 | 0.01 | 1.43786 | 0.00000 | 0.00000 | 0.60 | 12658.99 |
9305 | 2009.08.28 15:47 | buy | 4678 | 0.01 | 1.43802 | 0.00000 | 0.00000 | ||
9306 | 2009.08.28 15:50 | close | 4673 | 0.01 | 1.43725 | 0.00000 | 0.00000 | 0.80 | 12659.79 |
9307 | 2009.08.28 15:52 | buy | 4679 | 0.01 | 1.43756 | 0.00000 | 0.00000 | ||
9308 | 2009.08.28 15:52 | sell | 4680 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
9309 | 2009.08.28 15:55 | buy | 4681 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
9310 | 2009.08.28 15:57 | sell | 4682 | 0.01 | 1.43769 | 0.00000 | 0.00000 | ||
9311 | 2009.08.28 16:02 | close | 4682 | 0.01 | 1.43730 | 0.00000 | 0.00000 | 0.39 | 12660.18 |
9312 | 2009.08.28 16:05 | buy | 4683 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
9313 | 2009.08.28 16:10 | close | 4671 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 0.55 | 12660.73 |
9314 | 2009.08.28 16:12 | close | 4680 | 0.01 | 1.43691 | 0.00000 | 0.00000 | 0.48 | 12661.21 |
9315 | 2009.08.28 16:15 | buy | 4684 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
9316 | 2009.08.28 16:15 | sell | 4685 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
9317 | 2009.08.28 16:17 | sell | 4686 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
9318 | 2009.08.28 16:20 | close | 4685 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 0.61 | 12661.82 |
9319 | 2009.08.28 16:22 | close | 4686 | 0.01 | 1.43574 | 0.00000 | 0.00000 | 0.42 | 12662.24 |
9320 | 2009.08.28 16:25 | buy | 4687 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
9321 | 2009.08.28 16:27 | close | 4687 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 0.41 | 12662.65 |
9322 | 2009.08.28 16:27 | buy | 4688 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
9323 | 2009.08.28 16:33 | buy | 4689 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
9324 | 2009.08.28 16:40 | close | 4669 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.45 | 12663.10 |
9325 | 2009.08.28 16:43 | close | 4689 | 0.01 | 1.43607 | 0.00000 | 0.00000 | 0.70 | 12663.80 |
9326 | 2009.08.28 16:46 | sell | 4690 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
9327 | 2009.08.28 16:50 | close | 4684 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 0.59 | 12664.39 |
9328 | 2009.08.28 16:53 | close | 4688 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 0.66 | 12665.05 |
9329 | 2009.08.28 16:59 | sell | 4691 | 0.01 | 1.43737 | 0.00000 | 0.00000 | ||
9330 | 2009.08.28 17:02 | close | 4679 | 0.01 | 1.43826 | 0.00000 | 0.00000 | 0.70 | 12665.75 |
9331 | 2009.08.28 17:05 | close | 4681 | 0.01 | 1.43805 | 0.00000 | 0.00000 | 0.65 | 12666.40 |
9332 | 2009.08.28 17:07 | close | 4678 | 0.01 | 1.43847 | 0.00000 | 0.00000 | 0.45 | 12666.85 |
9333 | 2009.08.28 17:10 | close | 4683 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 0.52 | 12667.37 |
9334 | 2009.08.28 17:12 | buy | 4692 | 0.01 | 1.43801 | 0.00000 | 0.00000 | ||
9335 | 2009.08.28 17:12 | sell | 4693 | 0.01 | 1.43784 | 0.00000 | 0.00000 | ||
9336 | 2009.08.28 17:15 | close | 4693 | 0.01 | 1.43718 | 0.00000 | 0.00000 | 0.66 | 12668.03 |
9337 | 2009.08.28 17:17 | buy | 4694 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
9338 | 2009.08.28 17:20 | close | 4691 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 1.03 | 12669.06 |
9339 | 2009.08.28 17:22 | buy | 4695 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
9340 | 2009.08.28 17:22 | sell | 4696 | 0.01 | 1.43659 | 0.00000 | 0.00000 | ||
9341 | 2009.08.28 17:25 | buy | 4697 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
9342 | 2009.08.28 17:27 | close | 4697 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 0.46 | 12669.52 |
9343 | 2009.08.28 17:27 | buy | 4698 | 0.01 | 1.43638 | 0.00000 | 0.00000 | ||
9344 | 2009.08.28 17:35 | close | 4696 | 0.01 | 1.43615 | 0.00000 | 0.00000 | 0.44 | 12669.96 |
9345 | 2009.08.28 17:37 | sell | 4699 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
9346 | 2009.08.28 17:40 | close | 4699 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 0.41 | 12670.37 |
9347 | 2009.08.28 17:42 | buy | 4700 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
9348 | 2009.08.28 17:45 | close | 4690 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 0.43 | 12670.80 |
9349 | 2009.08.28 17:47 | buy | 4701 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
9350 | 2009.08.28 17:50 | close | 4668 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.50 | 12671.30 |
9351 | 2009.08.28 17:52 | buy | 4702 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
9352 | 2009.08.28 17:55 | buy | 4703 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
9353 | 2009.08.28 17:57 | sell | 4704 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
9354 | 2009.08.28 17:59 | close | 4702 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.52 | 12671.82 |
9355 | 2009.08.28 18:00 | close | 4703 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 0.65 | 12672.47 |
9356 | 2009.08.28 18:02 | close | 4701 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 0.39 | 12672.86 |
9357 | 2009.08.28 18:05 | buy | 4705 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
9358 | 2009.08.28 18:05 | sell | 4706 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
9359 | 2009.08.28 18:07 | close | 4700 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.35 | 12673.21 |
9360 | 2009.08.28 18:10 | close | 4706 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 0.60 | 12673.81 |
9361 | 2009.08.28 18:12 | buy | 4707 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
9362 | 2009.08.28 18:15 | close | 4643 | 0.01 | 1.43380 | 0.00000 | 0.00000 | 0.44 | 12674.25 |
9363 | 2009.08.28 18:17 | close | 4645 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.44 | 12674.69 |
9364 | 2009.08.28 18:20 | close | 4613 | 0.01 | 1.43225 | 0.00000 | 0.00000 | 0.45 | 12675.14 |
9365 | 2009.08.28 18:22 | close | 4617 | 0.01 | 1.43303 | 0.00000 | 0.00000 | 0.37 | 12675.51 |
9366 | 2009.08.28 18:25 | close | 4616 | 0.01 | 1.43264 | 0.00000 | 0.00000 | 0.44 | 12675.95 |
9367 | 2009.08.28 18:27 | close | 4647 | 0.01 | 1.43380 | 0.00000 | 0.00000 | 0.98 | 12676.93 |
9368 | 2009.08.28 18:27 | close | 4623 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.52 | 12677.45 |
9369 | 2009.08.28 18:30 | close | 4667 | 0.01 | 1.43343 | 0.00000 | 0.00000 | 1.70 | 12679.15 |
9370 | 2009.08.28 18:33 | close | 4704 | 0.01 | 1.43408 | 0.00000 | 0.00000 | 1.17 | 12680.32 |
9371 | 2009.08.28 18:36 | buy | 4708 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
9372 | 2009.08.28 18:36 | sell | 4709 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
9373 | 2009.08.28 18:40 | sell | 4710 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
9374 | 2009.08.28 18:43 | close | 4710 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.32 | 12680.64 |
9375 | 2009.08.28 18:46 | buy | 4711 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
9376 | 2009.08.28 18:50 | close | 4709 | 0.01 | 1.43333 | 0.00000 | 0.00000 | 0.45 | 12681.09 |
9377 | 2009.08.28 18:53 | buy | 4712 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
9378 | 2009.08.28 18:53 | sell | 4713 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
9379 | 2009.08.28 18:59 | close | 4713 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.45 | 12681.54 |
9380 | 2009.08.28 19:00 | buy | 4714 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
9381 | 2009.08.28 19:07 | buy | 4715 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
9382 | 2009.08.28 19:10 | close | 4714 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 0.82 | 12682.36 |
9383 | 2009.08.28 19:12 | close | 4715 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.78 | 12683.14 |
9384 | 2009.08.28 19:15 | close | 4708 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.41 | 12683.55 |
9385 | 2009.08.28 19:17 | close | 4712 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.66 | 12684.21 |
9386 | 2009.08.28 19:20 | close | 4711 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 1.24 | 12685.45 |
9387 | 2009.08.28 19:22 | buy | 4716 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
9388 | 2009.08.28 19:22 | sell | 4717 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
9389 | 2009.08.28 19:25 | sell | 4718 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
9390 | 2009.08.28 19:27 | close | 4717 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.31 | 12685.76 |
9391 | 2009.08.28 19:32 | sell | 4719 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
9392 | 2009.08.28 19:37 | close | 4716 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 0.41 | 12686.17 |
9393 | 2009.08.28 19:40 | buy | 4720 | 0.01 | 1.43487 | 0.00000 | 0.00000 | ||
9394 | 2009.08.28 19:45 | close | 4718 | 0.01 | 1.43452 | 0.00000 | 0.00000 | 0.31 | 12686.48 |
9395 | 2009.08.28 19:47 | close | 4719 | 0.01 | 1.43464 | 0.00000 | 0.00000 | 0.42 | 12686.90 |
9396 | 2009.08.28 19:50 | buy | 4721 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
9397 | 2009.08.28 19:50 | sell | 4722 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
9398 | 2009.08.28 19:52 | sell | 4723 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
9399 | 2009.08.28 19:57 | close | 4721 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 0.31 | 12687.21 |
9400 | 2009.08.28 19:59 | buy | 4724 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
9401 | 2009.08.28 19:59 | sell | 4725 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
9402 | 2009.08.28 20:03 | close | 4615 | 0.01 | 1.43257 | 0.00000 | 0.00000 | 0.35 | 12687.56 |
9403 | 2009.08.28 20:06 | close | 4722 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.83 | 12688.39 |
9404 | 2009.08.28 20:10 | close | 4723 | 0.01 | 1.43115 | 0.00000 | 0.00000 | 2.96 | 12691.35 |
9405 | 2009.08.28 20:13 | close | 4725 | 0.01 | 1.43162 | 0.00000 | 0.00000 | 2.74 | 12694.09 |
9406 | 2009.08.28 20:16 | buy | 4726 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
9407 | 2009.08.28 20:16 | sell | 4727 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
9408 | 2009.08.28 20:20 | close | 4726 | 0.01 | 1.43004 | 0.00000 | 0.00000 | 0.78 | 12694.87 |
9409 | 2009.08.28 20:23 | buy | 4728 | 0.01 | 1.42973 | 0.00000 | 0.00000 | ||
9410 | 2009.08.28 20:23 | sell | 4729 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
9411 | 2009.08.28 20:26 | close | 4728 | 0.01 | 1.43098 | 0.00000 | 0.00000 | 1.25 | 12696.12 |
9412 | 2009.08.28 20:26 | buy | 4730 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
9413 | 2009.08.28 20:26 | sell | 4731 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
9414 | 2009.08.28 20:32 | buy | 4732 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
9415 | 2009.08.28 20:35 | buy | 4733 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
9416 | 2009.08.28 20:40 | close | 4731 | 0.01 | 1.42932 | 0.00000 | 0.00000 | 0.40 | 12696.52 |
9417 | 2009.08.28 20:42 | buy | 4734 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
9418 | 2009.08.28 20:45 | close | 4729 | 0.01 | 1.42886 | 0.00000 | 0.00000 | 0.70 | 12697.22 |
9419 | 2009.08.28 20:47 | buy | 4735 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
9420 | 2009.08.28 20:50 | close | 4727 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 0.85 | 12698.07 |
9421 | 2009.08.28 20:52 | buy | 4736 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
9422 | 2009.08.28 20:52 | sell | 4737 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
9423 | 2009.08.28 20:55 | buy | 4738 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
9424 | 2009.08.28 20:57 | sell | 4739 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
9425 | 2009.08.28 21:05 | close | 4738 | 0.01 | 1.42871 | 0.00000 | 0.00000 | 0.32 | 12698.39 |
9426 | 2009.08.28 21:10 | close | 4736 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.52 | 12698.91 |
9427 | 2009.08.28 21:12 | sell | 4740 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
9428 | 2009.08.28 21:15 | close | 4735 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.41 | 12699.32 |
9429 | 2009.08.28 21:17 | sell | 4741 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
9430 | 2009.08.28 21:20 | sell | 4742 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
9431 | 2009.08.28 21:32 | close | 4742 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.61 | 12699.93 |
9432 | 2009.08.28 21:35 | buy | 4743 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
9433 | 2009.08.28 21:37 | buy | 4744 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
9434 | 2009.08.28 21:40 | close | 4744 | 0.01 | 1.42946 | 0.00000 | 0.00000 | 0.42 | 12700.35 |
9435 | 2009.08.28 21:45 | close | 4734 | 0.01 | 1.42982 | 0.00000 | 0.00000 | 0.34 | 12700.69 |
9436 | 2009.08.28 21:47 | close | 4743 | 0.01 | 1.42970 | 0.00000 | 0.00000 | 0.42 | 12701.11 |
9437 | 2009.08.28 21:50 | close | 4732 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.38 | 12701.49 |
9438 | 2009.08.28 21:52 | sell | 4745 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
9439 | 2009.08.28 21:55 | close | 4733 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 0.42 | 12701.91 |
9440 | 2009.08.28 22:10 | sell | 4746 | 0.01 | 1.43014 | 0.00000 | 0.00000 | ||
9441 | 2009.08.28 22:15 | close | 4730 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.38 | 12702.29 |
9442 | 2009.08.28 22:17 | buy | 4747 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
9443 | 2009.08.28 22:20 | sell | 4748 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
9444 | 2009.08.28 22:30 | buy | 4749 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
9445 | 2009.08.28 22:37 | buy | 4750 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
9446 | 2009.08.28 22:50 | close | 4750 | 0.01 | 1.43059 | 0.00000 | 0.00000 | 0.41 | 12702.70 |
9447 | 2009.08.28 22:55 | sell | 4751 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
9448 | 2009.08.31 00:02 | close | 4747 | 0.01 | 1.43072 | 0.00000 | 0.00000 | 0.32 | 12703.01 |
9449 | 2009.08.31 00:05 | close | 4749 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.31 | 12703.32 |
9450 | 2009.08.31 00:07 | buy | 4752 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
9451 | 2009.08.31 00:07 | sell | 4753 | 0.01 | 1.43085 | 0.00000 | 0.00000 | ||
9452 | 2009.08.31 00:10 | close | 4753 | 0.01 | 1.43051 | 0.00000 | 0.00000 | 0.34 | 12703.66 |
9453 | 2009.08.31 00:12 | buy | 4754 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
9454 | 2009.08.31 00:15 | close | 4751 | 0.01 | 1.43013 | 0.00000 | 0.00000 | 0.40 | 12704.06 |
9455 | 2009.08.31 00:17 | buy | 4755 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
9456 | 2009.08.31 00:20 | close | 4745 | 0.01 | 1.42962 | 0.00000 | 0.00000 | 0.30 | 12704.36 |
9457 | 2009.08.31 00:22 | close | 4748 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 0.51 | 12704.87 |
9458 | 2009.08.31 00:25 | close | 4746 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 0.38 | 12705.25 |
9459 | 2009.08.31 00:27 | buy | 4756 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
9460 | 2009.08.31 00:27 | sell | 4757 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
9461 | 2009.08.31 00:32 | sell | 4758 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
9462 | 2009.08.31 00:37 | sell | 4759 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
9463 | 2009.08.31 00:40 | close | 4758 | 0.01 | 1.42968 | 0.00000 | 0.00000 | 0.42 | 12705.67 |
9464 | 2009.08.31 00:42 | close | 4759 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.42 | 12706.09 |
9465 | 2009.08.31 00:45 | close | 4757 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 0.86 | 12706.95 |
9466 | 2009.08.31 00:47 | buy | 4760 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
9467 | 2009.08.31 00:50 | close | 4739 | 0.01 | 1.42831 | 0.00000 | 0.00000 | 0.37 | 12707.32 |
9468 | 2009.08.31 00:52 | close | 4741 | 0.01 | 1.42870 | 0.00000 | 0.00000 | 0.59 | 12707.91 |
9469 | 2009.08.31 00:55 | close | 4740 | 0.01 | 1.42851 | 0.00000 | 0.00000 | 0.43 | 12708.34 |
9470 | 2009.08.31 00:57 | buy | 4761 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
9471 | 2009.08.31 00:57 | sell | 4762 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
9472 | 2009.08.31 00:59 | close | 4762 | 0.01 | 1.42850 | 0.00000 | 0.00000 | 0.43 | 12708.77 |
9473 | 2009.08.31 01:00 | buy | 4763 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
9474 | 2009.08.31 01:05 | sell | 4764 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
9475 | 2009.08.31 01:07 | buy | 4765 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
9476 | 2009.08.31 01:10 | close | 4763 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 0.37 | 12709.14 |
9477 | 2009.08.31 01:12 | close | 4765 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.35 | 12709.49 |
9478 | 2009.08.31 01:15 | sell | 4766 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
9479 | 2009.08.31 01:20 | close | 4760 | 0.01 | 1.42965 | 0.00000 | 0.00000 | 0.36 | 12709.85 |
9480 | 2009.08.31 01:22 | sell | 4767 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
9481 | 2009.08.31 01:25 | close | 4761 | 0.01 | 1.42952 | 0.00000 | 0.00000 | 0.42 | 12710.27 |
9482 | 2009.08.31 01:27 | buy | 4768 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
9483 | 2009.08.31 01:27 | sell | 4769 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
9484 | 2009.08.31 01:35 | close | 4768 | 0.01 | 1.42971 | 0.00000 | 0.00000 | 0.41 | 12710.68 |
9485 | 2009.08.31 01:37 | buy | 4770 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
9486 | 2009.08.31 01:40 | close | 4770 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.51 | 12711.19 |
9487 | 2009.08.31 01:42 | sell | 4771 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
9488 | 2009.08.31 01:45 | close | 4756 | 0.01 | 1.43052 | 0.00000 | 0.00000 | 0.39 | 12711.58 |
9489 | 2009.08.31 01:47 | sell | 4772 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
9490 | 2009.08.31 01:50 | close | 4755 | 0.01 | 1.43093 | 0.00000 | 0.00000 | 0.67 | 12712.25 |
9491 | 2009.08.31 01:52 | sell | 4773 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
9492 | 2009.08.31 01:55 | sell | 4774 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
9493 | 2009.08.31 01:59 | close | 4774 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.39 | 12712.64 |
9494 | 2009.08.31 02:00 | buy | 4775 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
9495 | 2009.08.31 02:10 | close | 4773 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.47 | 12713.11 |
9496 | 2009.08.31 02:15 | close | 4771 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.31 | 12713.42 |
9497 | 2009.08.31 02:17 | close | 4772 | 0.01 | 1.42984 | 0.00000 | 0.00000 | 0.55 | 12713.97 |
9498 | 2009.08.31 02:20 | close | 4767 | 0.01 | 1.42896 | 0.00000 | 0.00000 | 0.43 | 12714.40 |
9499 | 2009.08.31 02:22 | buy | 4776 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
9500 | 2009.08.31 02:25 | close | 4769 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.39 | 12714.79 |
9501 | 2009.08.31 02:27 | sell | 4777 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
9502 | 2009.08.31 02:27 | close | 4776 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.64 | 12715.43 |
9503 | 2009.08.31 02:30 | buy | 4778 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
9504 | 2009.08.31 02:30 | sell | 4779 | 0.01 | 1.42991 | 0.00000 | 0.00000 | ||
9505 | 2009.08.31 02:32 | buy | 4780 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
9506 | 2009.08.31 02:37 | close | 4779 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.48 | 12715.91 |
9507 | 2009.08.31 02:40 | close | 4780 | 0.01 | 1.43021 | 0.00000 | 0.00000 | 0.59 | 12716.50 |
9508 | 2009.08.31 02:42 | sell | 4781 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
9509 | 2009.08.31 02:45 | close | 4775 | 0.01 | 1.43079 | 0.00000 | 0.00000 | 0.36 | 12716.86 |
9510 | 2009.08.31 02:47 | close | 4778 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.52 | 12717.38 |
9511 | 2009.08.31 02:50 | close | 4752 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.34 | 12717.72 |
9512 | 2009.08.31 02:52 | close | 4754 | 0.01 | 1.43098 | 0.00000 | 0.00000 | 0.34 | 12718.06 |
9513 | 2009.08.31 02:55 | buy | 4782 | 0.01 | 1.43134 | 0.00000 | 0.00000 | ||
9514 | 2009.08.31 02:55 | sell | 4783 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
9515 | 2009.08.31 02:57 | close | 4783 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 0.40 | 12718.46 |
9516 | 2009.08.31 02:59 | sell | 4784 | 0.01 | 1.43112 | 0.00000 | 0.00000 | ||
9517 | 2009.08.31 03:02 | buy | 4785 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
9518 | 2009.08.31 03:05 | buy | 4786 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
9519 | 2009.08.31 03:10 | close | 4784 | 0.01 | 1.43054 | 0.00000 | 0.00000 | 0.58 | 12719.04 |
9520 | 2009.08.31 03:12 | buy | 4787 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
9521 | 2009.08.31 03:12 | sell | 4788 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
9522 | 2009.08.31 03:15 | close | 4788 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 0.59 | 12719.63 |
9523 | 2009.08.31 03:17 | buy | 4789 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
9524 | 2009.08.31 03:20 | close | 4781 | 0.01 | 1.42922 | 0.00000 | 0.00000 | 0.80 | 12720.43 |
9525 | 2009.08.31 03:22 | buy | 4790 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
9526 | 2009.08.31 03:25 | buy | 4791 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
9527 | 2009.08.31 03:27 | close | 4791 | 0.01 | 1.42980 | 0.00000 | 0.00000 | 0.39 | 12720.82 |
9528 | 2009.08.31 03:27 | close | 4789 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 0.31 | 12721.13 |
9529 | 2009.08.31 03:30 | close | 4790 | 0.01 | 1.43041 | 0.00000 | 0.00000 | 0.81 | 12721.94 |
9530 | 2009.08.31 03:33 | buy | 4792 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
9531 | 2009.08.31 03:40 | close | 4777 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.31 | 12722.25 |
9532 | 2009.08.31 03:43 | close | 4792 | 0.01 | 1.42977 | 0.00000 | 0.00000 | 0.43 | 12722.68 |
9533 | 2009.08.31 03:46 | buy | 4793 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
9534 | 2009.08.31 03:46 | sell | 4794 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
9535 | 2009.08.31 03:50 | close | 4793 | 0.01 | 1.43021 | 0.00000 | 0.00000 | 0.42 | 12723.10 |
9536 | 2009.08.31 03:53 | buy | 4795 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
9537 | 2009.08.31 03:53 | sell | 4796 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
9538 | 2009.08.31 03:59 | close | 4795 | 0.01 | 1.43066 | 0.00000 | 0.00000 | 0.43 | 12723.53 |
9539 | 2009.08.31 04:00 | sell | 4797 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
9540 | 2009.08.31 04:02 | sell | 4798 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
9541 | 2009.08.31 04:07 | close | 4787 | 0.01 | 1.43107 | 0.00000 | 0.00000 | 0.34 | 12723.87 |
9542 | 2009.08.31 04:10 | buy | 4799 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
9543 | 2009.08.31 04:15 | close | 4798 | 0.01 | 1.43042 | 0.00000 | 0.00000 | 0.53 | 12724.40 |
9544 | 2009.08.31 04:17 | buy | 4800 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
9545 | 2009.08.31 04:20 | close | 4797 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.67 | 12725.07 |
9546 | 2009.08.31 04:22 | buy | 4801 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
9547 | 2009.08.31 04:25 | buy | 4802 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
9548 | 2009.08.31 04:27 | sell | 4803 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
9549 | 2009.08.31 04:32 | close | 4802 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 0.40 | 12725.47 |
9550 | 2009.08.31 04:37 | close | 4801 | 0.01 | 1.43062 | 0.00000 | 0.00000 | 0.44 | 12725.91 |
9551 | 2009.08.31 04:40 | buy | 4804 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
9552 | 2009.08.31 04:45 | close | 4796 | 0.01 | 1.42976 | 0.00000 | 0.00000 | 0.30 | 12726.21 |
9553 | 2009.08.31 04:47 | close | 4803 | 0.01 | 1.42991 | 0.00000 | 0.00000 | 0.34 | 12726.55 |
9554 | 2009.08.31 04:50 | close | 4794 | 0.01 | 1.42917 | 0.00000 | 0.00000 | 0.45 | 12727.00 |
9555 | 2009.08.31 04:52 | buy | 4805 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
9556 | 2009.08.31 04:55 | buy | 4806 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
9557 | 2009.08.31 04:57 | sell | 4807 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
9558 | 2009.08.31 05:02 | close | 4805 | 0.01 | 1.42991 | 0.00000 | 0.00000 | 0.45 | 12727.45 |
9559 | 2009.08.31 05:05 | close | 4806 | 0.01 | 1.42974 | 0.00000 | 0.00000 | 0.42 | 12727.87 |
9560 | 2009.08.31 05:07 | sell | 4808 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
9561 | 2009.08.31 05:10 | close | 4808 | 0.01 | 1.42959 | 0.00000 | 0.00000 | 0.48 | 12728.35 |
9562 | 2009.08.31 05:12 | buy | 4809 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
9563 | 2009.08.31 05:15 | close | 4807 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 0.50 | 12728.85 |
9564 | 2009.08.31 05:17 | buy | 4810 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
9565 | 2009.08.31 05:20 | close | 4766 | 0.01 | 1.42844 | 0.00000 | 0.00000 | 0.82 | 12729.67 |
9566 | 2009.08.31 05:22 | buy | 4811 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
9567 | 2009.08.31 05:22 | sell | 4812 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
9568 | 2009.08.31 05:25 | buy | 4813 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
9569 | 2009.08.31 05:27 | close | 4813 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.32 | 12729.99 |
9570 | 2009.08.31 05:30 | buy | 4814 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
9571 | 2009.08.31 05:32 | close | 4812 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.33 | 12730.32 |
9572 | 2009.08.31 05:35 | buy | 4815 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
9573 | 2009.08.31 05:37 | buy | 4816 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
9574 | 2009.08.31 05:45 | close | 4816 | 0.01 | 1.42864 | 0.00000 | 0.00000 | 0.45 | 12730.77 |
9575 | 2009.08.31 05:50 | close | 4815 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.53 | 12731.30 |
9576 | 2009.08.31 05:52 | sell | 4817 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
9577 | 2009.08.31 06:10 | sell | 4818 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
9578 | 2009.08.31 06:20 | close | 4817 | 0.01 | 1.42828 | 0.00000 | 0.00000 | 0.44 | 12731.74 |
9579 | 2009.08.31 06:23 | close | 4818 | 0.01 | 1.42839 | 0.00000 | 0.00000 | 0.48 | 12732.22 |
9580 | 2009.08.31 06:26 | close | 4737 | 0.01 | 1.42784 | 0.00000 | 0.00000 | 0.53 | 12732.75 |
9581 | 2009.08.31 06:30 | close | 4764 | 0.01 | 1.42789 | 0.00000 | 0.00000 | 0.60 | 12733.35 |
9582 | 2009.08.31 06:32 | buy | 4819 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
9583 | 2009.08.31 06:32 | sell | 4820 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
9584 | 2009.08.31 06:35 | sell | 4821 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
9585 | 2009.08.31 06:37 | buy | 4822 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
9586 | 2009.08.31 06:40 | close | 4822 | 0.01 | 1.42814 | 0.00000 | 0.00000 | 0.38 | 12733.73 |
9587 | 2009.08.31 06:42 | sell | 4823 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
9588 | 2009.08.31 06:45 | close | 4819 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 0.59 | 12734.32 |
9589 | 2009.08.31 06:47 | buy | 4824 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
9590 | 2009.08.31 06:47 | sell | 4825 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
9591 | 2009.08.31 06:50 | sell | 4826 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
9592 | 2009.08.31 06:59 | close | 4826 | 0.01 | 1.42823 | 0.00000 | 0.00000 | 0.56 | 12734.88 |
9593 | 2009.08.31 07:00 | buy | 4827 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
9594 | 2009.08.31 07:02 | close | 4825 | 0.01 | 1.42804 | 0.00000 | 0.00000 | 0.31 | 12735.19 |
9595 | 2009.08.31 07:05 | buy | 4828 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
9596 | 2009.08.31 07:07 | buy | 4829 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
9597 | 2009.08.31 07:10 | close | 4829 | 0.01 | 1.42829 | 0.00000 | 0.00000 | 0.35 | 12735.54 |
9598 | 2009.08.31 07:12 | sell | 4830 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
9599 | 2009.08.31 07:15 | close | 4827 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.34 | 12735.88 |
9600 | 2009.08.31 07:17 | close | 4828 | 0.01 | 1.42850 | 0.00000 | 0.00000 | 0.35 | 12736.23 |
9601 | 2009.08.31 07:20 | close | 4824 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.40 | 12736.63 |
9602 | 2009.08.31 07:22 | sell | 4831 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
9603 | 2009.08.31 07:25 | sell | 4832 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
9604 | 2009.08.31 07:37 | close | 4814 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.33 | 12736.96 |
9605 | 2009.08.31 07:45 | close | 4832 | 0.01 | 1.42845 | 0.00000 | 0.00000 | 0.37 | 12737.33 |
9606 | 2009.08.31 07:47 | buy | 4833 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
9607 | 2009.08.31 07:50 | close | 4831 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.65 | 12737.98 |
9608 | 2009.08.31 07:52 | buy | 4834 | 0.01 | 1.42826 | 0.00000 | 0.00000 | ||
9609 | 2009.08.31 08:05 | buy | 4835 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
9610 | 2009.08.31 08:07 | close | 4835 | 0.01 | 1.42832 | 0.00000 | 0.00000 | 0.33 | 12738.31 |
9611 | 2009.08.31 08:10 | close | 4821 | 0.01 | 1.42749 | 0.00000 | 0.00000 | 0.32 | 12738.63 |
9612 | 2009.08.31 08:12 | close | 4830 | 0.01 | 1.42774 | 0.00000 | 0.00000 | 0.45 | 12739.08 |
9613 | 2009.08.31 08:15 | close | 4485 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 0.71 | 12739.79 |
9614 | 2009.08.31 08:17 | close | 4820 | 0.01 | 1.42699 | 0.00000 | 0.00000 | 0.71 | 12740.50 |
9615 | 2009.08.31 08:20 | close | 4481 | 0.01 | 1.42574 | 0.00000 | 0.00000 | 0.32 | 12740.82 |
9616 | 2009.08.31 08:22 | close | 4483 | 0.01 | 1.42624 | 0.00000 | 0.00000 | 0.30 | 12741.12 |
9617 | 2009.08.31 08:25 | close | 4823 | 0.01 | 1.42599 | 0.00000 | 0.00000 | 2.04 | 12743.16 |
9618 | 2009.08.31 08:27 | buy | 4836 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
9619 | 2009.08.31 08:27 | sell | 4837 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
9620 | 2009.08.31 08:27 | close | 4837 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 0.56 | 12743.72 |
9621 | 2009.08.31 08:30 | buy | 4838 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
9622 | 2009.08.31 08:32 | buy | 4839 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
9623 | 2009.08.31 08:37 | close | 4482 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.34 | 12744.06 |
9624 | 2009.08.31 08:40 | sell | 4840 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
9625 | 2009.08.31 08:45 | close | 4839 | 0.01 | 1.42634 | 0.00000 | 0.00000 | 0.40 | 12744.46 |
9626 | 2009.08.31 08:47 | sell | 4841 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
9627 | 2009.08.31 08:50 | close | 4838 | 0.01 | 1.42659 | 0.00000 | 0.00000 | 0.54 | 12745.00 |
9628 | 2009.08.31 08:52 | buy | 4842 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
9629 | 2009.08.31 08:52 | sell | 4843 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
9630 | 2009.08.31 08:57 | buy | 4844 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
9631 | 2009.08.31 09:07 | buy | 4845 | 0.01 | 1.42621 | 0.00000 | 0.00000 | ||
9632 | 2009.08.31 09:10 | close | 4836 | 0.01 | 1.42705 | 0.00000 | 0.00000 | 0.31 | 12745.31 |
9633 | 2009.08.31 09:12 | close | 4844 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.42 | 12745.73 |
9634 | 2009.08.31 09:15 | close | 4842 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 1.06 | 12746.79 |
9635 | 2009.08.31 09:17 | close | 4845 | 0.01 | 1.42746 | 0.00000 | 0.00000 | 1.25 | 12748.04 |
9636 | 2009.08.31 09:20 | sell | 4846 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
9637 | 2009.08.31 09:22 | buy | 4847 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
9638 | 2009.08.31 09:27 | close | 4846 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 0.64 | 12748.68 |
9639 | 2009.08.31 09:27 | sell | 4848 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
9640 | 2009.08.31 09:32 | close | 4834 | 0.01 | 1.42862 | 0.00000 | 0.00000 | 0.36 | 12749.04 |
9641 | 2009.08.31 09:35 | close | 4847 | 0.01 | 1.42853 | 0.00000 | 0.00000 | 0.50 | 12749.54 |
9642 | 2009.08.31 09:37 | sell | 4849 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
9643 | 2009.08.31 09:45 | close | 4849 | 0.01 | 1.42828 | 0.00000 | 0.00000 | 0.42 | 12749.96 |
9644 | 2009.08.31 09:47 | buy | 4850 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
9645 | 2009.08.31 09:47 | sell | 4851 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
9646 | 2009.08.31 09:50 | buy | 4852 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
9647 | 2009.08.31 10:02 | close | 4852 | 0.01 | 1.42866 | 0.00000 | 0.00000 | 0.72 | 12750.68 |
9648 | 2009.08.31 10:05 | sell | 4853 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
9649 | 2009.08.31 10:07 | close | 4850 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 0.42 | 12751.10 |
9650 | 2009.08.31 10:15 | close | 4853 | 0.01 | 1.42812 | 0.00000 | 0.00000 | 0.42 | 12751.52 |
9651 | 2009.08.31 10:17 | buy | 4854 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
9652 | 2009.08.31 10:20 | close | 4848 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.41 | 12751.93 |
9653 | 2009.08.31 10:22 | close | 4851 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.31 | 12752.24 |
9654 | 2009.08.31 10:25 | buy | 4855 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
9655 | 2009.08.31 10:25 | sell | 4856 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
9656 | 2009.08.31 10:27 | sell | 4857 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
9657 | 2009.08.31 10:40 | close | 4854 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.34 | 12752.58 |
9658 | 2009.08.31 10:42 | close | 4855 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.60 | 12753.18 |
9659 | 2009.08.31 10:45 | close | 4811 | 0.01 | 1.42923 | 0.00000 | 0.00000 | 0.46 | 12753.64 |
9660 | 2009.08.31 10:47 | close | 4833 | 0.01 | 1.42901 | 0.00000 | 0.00000 | 0.46 | 12754.10 |
9661 | 2009.08.31 10:50 | close | 4810 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.62 | 12754.72 |
9662 | 2009.08.31 10:52 | buy | 4858 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
9663 | 2009.08.31 10:52 | sell | 4859 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
9664 | 2009.08.31 10:55 | sell | 4860 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
9665 | 2009.08.31 10:59 | close | 4860 | 0.01 | 1.42918 | 0.00000 | 0.00000 | 0.48 | 12755.20 |
9666 | 2009.08.31 11:00 | close | 4859 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.30 | 12755.50 |
9667 | 2009.08.31 11:02 | buy | 4861 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
9668 | 2009.08.31 11:02 | sell | 4862 | 0.01 | 1.42856 | 0.00000 | 0.00000 | ||
9669 | 2009.08.31 11:10 | sell | 4863 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
9670 | 2009.08.31 11:15 | close | 4861 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 0.35 | 12755.85 |
9671 | 2009.08.31 11:17 | buy | 4864 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
9672 | 2009.08.31 11:17 | sell | 4865 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
9673 | 2009.08.31 11:20 | sell | 4866 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
9674 | 2009.08.31 11:32 | close | 4866 | 0.01 | 1.42890 | 0.00000 | 0.00000 | 0.40 | 12756.25 |
9675 | 2009.08.31 11:35 | buy | 4867 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
9676 | 2009.08.31 11:50 | sell | 4868 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
9677 | 2009.08.31 12:02 | close | 4864 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 0.32 | 12756.57 |
9678 | 2009.08.31 12:05 | close | 4867 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.48 | 12757.05 |
9679 | 2009.08.31 12:07 | sell | 4869 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
9680 | 2009.08.31 12:10 | buy | 4870 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
9681 | 2009.08.31 12:15 | close | 4869 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.39 | 12757.44 |
9682 | 2009.08.31 12:17 | buy | 4871 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
9683 | 2009.08.31 12:20 | close | 4868 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.31 | 12757.75 |
9684 | 2009.08.31 12:22 | buy | 4872 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
9685 | 2009.08.31 12:40 | sell | 4873 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
9686 | 2009.08.31 12:43 | close | 4873 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 0.34 | 12758.09 |
9687 | 2009.08.31 12:46 | buy | 4874 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
9688 | 2009.08.31 12:50 | close | 4863 | 0.01 | 1.42841 | 0.00000 | 0.00000 | 0.45 | 12758.54 |
9689 | 2009.08.31 12:53 | close | 4865 | 0.01 | 1.42853 | 0.00000 | 0.00000 | 0.48 | 12759.02 |
9690 | 2009.08.31 12:59 | close | 4862 | 0.01 | 1.42790 | 0.00000 | 0.00000 | 0.66 | 12759.68 |
9691 | 2009.08.31 13:00 | buy | 4875 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
9692 | 2009.08.31 13:02 | close | 4856 | 0.01 | 1.42712 | 0.00000 | 0.00000 | 0.47 | 12760.15 |
9693 | 2009.08.31 13:05 | close | 4857 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 0.65 | 12760.80 |
9694 | 2009.08.31 13:07 | buy | 4876 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
9695 | 2009.08.31 13:07 | sell | 4877 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
9696 | 2009.08.31 13:10 | close | 4876 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.73 | 12761.53 |
9697 | 2009.08.31 13:12 | buy | 4878 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
9698 | 2009.08.31 13:12 | sell | 4879 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
9699 | 2009.08.31 13:15 | close | 4875 | 0.01 | 1.42822 | 0.00000 | 0.00000 | 0.31 | 12761.84 |
9700 | 2009.08.31 13:17 | close | 4878 | 0.01 | 1.42804 | 0.00000 | 0.00000 | 0.38 | 12762.22 |
9701 | 2009.08.31 13:20 | sell | 4880 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
9702 | 2009.08.31 13:22 | buy | 4881 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
9703 | 2009.08.31 13:27 | close | 4880 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 0.55 | 12762.77 |
9704 | 2009.08.31 13:27 | sell | 4882 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
9705 | 2009.08.31 13:35 | buy | 4883 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
9706 | 2009.08.31 13:45 | close | 4882 | 0.01 | 1.42809 | 0.00000 | 0.00000 | 0.59 | 12763.36 |
9707 | 2009.08.31 13:50 | buy | 4884 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
9708 | 2009.08.31 13:50 | sell | 4885 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
9709 | 2009.08.31 13:59 | close | 4885 | 0.01 | 1.42770 | 0.00000 | 0.00000 | 0.32 | 12763.68 |
9710 | 2009.08.31 14:00 | buy | 4886 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
9711 | 2009.08.31 14:02 | close | 4884 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.42 | 12764.10 |
9712 | 2009.08.31 14:05 | close | 4886 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.71 | 12764.81 |
9713 | 2009.08.31 14:07 | close | 4883 | 0.01 | 1.42885 | 0.00000 | 0.00000 | 0.46 | 12765.27 |
9714 | 2009.08.31 14:10 | buy | 4887 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
9715 | 2009.08.31 14:10 | sell | 4888 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
9716 | 2009.08.31 14:12 | sell | 4889 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
9717 | 2009.08.31 14:15 | close | 4888 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.56 | 12765.83 |
9718 | 2009.08.31 14:17 | close | 4889 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.57 | 12766.40 |
9719 | 2009.08.31 14:20 | close | 4877 | 0.01 | 1.42633 | 0.00000 | 0.00000 | 0.44 | 12766.84 |
9720 | 2009.08.31 14:22 | close | 4879 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 0.67 | 12767.51 |
9721 | 2009.08.31 14:25 | buy | 4890 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
9722 | 2009.08.31 14:27 | close | 4890 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.57 | 12768.08 |
9723 | 2009.08.31 14:27 | buy | 4891 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
9724 | 2009.08.31 14:27 | sell | 4892 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
9725 | 2009.08.31 14:35 | sell | 4893 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
9726 | 2009.08.31 14:37 | buy | 4894 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
9727 | 2009.08.31 14:40 | close | 4891 | 0.01 | 1.42758 | 0.00000 | 0.00000 | 0.73 | 12768.81 |
9728 | 2009.08.31 14:42 | close | 4894 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.67 | 12769.48 |
9729 | 2009.08.31 14:45 | sell | 4895 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
9730 | 2009.08.31 14:50 | close | 4887 | 0.01 | 1.42885 | 0.00000 | 0.00000 | 0.81 | 12770.29 |
9731 | 2009.08.31 14:52 | sell | 4896 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
9732 | 2009.08.31 14:55 | sell | 4897 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
9733 | 2009.08.31 14:57 | close | 4897 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.46 | 12770.75 |
9734 | 2009.08.31 14:59 | sell | 4898 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
9735 | 2009.08.31 15:07 | close | 4881 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.30 | 12771.05 |
9736 | 2009.08.31 15:10 | buy | 4899 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
9737 | 2009.08.31 15:15 | close | 4898 | 0.01 | 1.42815 | 0.00000 | 0.00000 | 0.62 | 12771.67 |
9738 | 2009.08.31 15:17 | buy | 4900 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
9739 | 2009.08.31 15:20 | close | 4895 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.58 | 12772.25 |
9740 | 2009.08.31 15:22 | close | 4896 | 0.01 | 1.42789 | 0.00000 | 0.00000 | 0.54 | 12772.79 |
9741 | 2009.08.31 15:25 | buy | 4901 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
9742 | 2009.08.31 15:25 | sell | 4902 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
9743 | 2009.08.31 15:27 | sell | 4903 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
9744 | 2009.08.31 15:40 | close | 4901 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.75 | 12773.54 |
9745 | 2009.08.31 15:42 | sell | 4904 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
9746 | 2009.08.31 15:45 | close | 4899 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.44 | 12773.98 |
9747 | 2009.08.31 15:47 | close | 4900 | 0.01 | 1.42882 | 0.00000 | 0.00000 | 0.54 | 12774.52 |
9748 | 2009.08.31 15:50 | close | 4872 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.40 | 12774.92 |
9749 | 2009.08.31 15:52 | sell | 4905 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
9750 | 2009.08.31 15:55 | close | 4874 | 0.01 | 1.42928 | 0.00000 | 0.00000 | 0.37 | 12775.29 |
9751 | 2009.08.31 15:57 | buy | 4906 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
9752 | 2009.08.31 16:06 | close | 4870 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.35 | 12775.64 |
9753 | 2009.08.31 16:10 | buy | 4907 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
9754 | 2009.08.31 16:13 | close | 4785 | 0.01 | 1.43147 | 0.00000 | 0.00000 | 0.37 | 12776.01 |
9755 | 2009.08.31 16:16 | close | 4800 | 0.01 | 1.43091 | 0.00000 | 0.00000 | 0.37 | 12776.38 |
9756 | 2009.08.31 16:20 | close | 4782 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 1.81 | 12778.19 |
9757 | 2009.08.31 16:23 | close | 4786 | 0.01 | 1.43259 | 0.00000 | 0.00000 | 1.68 | 12779.87 |
9758 | 2009.08.31 16:26 | close | 4724 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.31 | 12780.17 |
9759 | 2009.08.31 16:30 | close | 4799 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 4.11 | 12784.28 |
9760 | 2009.08.31 16:32 | close | 4804 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 3.45 | 12787.73 |
9761 | 2009.08.31 16:35 | close | 4809 | 0.01 | 1.43394 | 0.00000 | 0.00000 | 4.19 | 12791.92 |
9762 | 2009.08.31 16:37 | close | 4858 | 0.01 | 1.43336 | 0.00000 | 0.00000 | 3.74 | 12795.66 |
9763 | 2009.08.31 16:40 | close | 4871 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 5.55 | 12801.21 |
9764 | 2009.08.31 16:42 | close | 4906 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 5.54 | 12806.75 |
9765 | 2009.08.31 16:45 | close | 4707 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.33 | 12807.08 |
9766 | 2009.08.31 16:47 | close | 4720 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 0.53 | 12807.61 |
9767 | 2009.08.31 16:50 | close | 4705 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.83 | 12808.43 |
9768 | 2009.08.31 16:52 | close | 4907 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 7.16 | 12815.59 |
9769 | 2009.08.31 16:55 | sell | 4908 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
9770 | 2009.08.31 16:57 | close | 4908 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 0.71 | 12816.30 |
9771 | 2009.08.31 16:59 | buy | 4909 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
9772 | 2009.08.31 16:59 | sell | 4910 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
9773 | 2009.08.31 17:00 | buy | 4911 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
9774 | 2009.08.31 17:03 | close | 4910 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 0.50 | 12816.80 |
9775 | 2009.08.31 17:06 | buy | 4912 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
9776 | 2009.08.31 17:06 | sell | 4913 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
9777 | 2009.08.31 17:10 | close | 4913 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.38 | 12817.18 |
9778 | 2009.08.31 17:13 | buy | 4914 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
9779 | 2009.08.31 17:13 | sell | 4915 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
9780 | 2009.08.31 17:16 | close | 4915 | 0.01 | 1.43352 | 0.00000 | 0.00000 | 0.52 | 12817.70 |
9781 | 2009.08.31 17:20 | buy | 4916 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
9782 | 2009.08.31 17:20 | sell | 4917 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
9783 | 2009.08.31 17:23 | buy | 4918 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
9784 | 2009.08.31 17:26 | sell | 4919 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
9785 | 2009.08.31 17:40 | close | 4916 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 0.63 | 12818.33 |
9786 | 2009.08.31 17:42 | close | 4918 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 0.59 | 12818.92 |
9787 | 2009.08.31 17:45 | close | 4912 | 0.01 | 1.43493 | 0.00000 | 0.00000 | 0.31 | 12819.23 |
9788 | 2009.08.31 17:47 | close | 4914 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 0.55 | 12819.78 |
9789 | 2009.08.31 17:50 | close | 4911 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 0.40 | 12820.18 |
9790 | 2009.08.31 17:52 | sell | 4920 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
9791 | 2009.08.31 17:55 | sell | 4921 | 0.01 | 1.43526 | 0.00000 | 0.00000 | ||
9792 | 2009.08.31 17:57 | close | 4921 | 0.01 | 1.43493 | 0.00000 | 0.00000 | 0.33 | 12820.51 |
9793 | 2009.08.31 17:59 | sell | 4922 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
9794 | 2009.08.31 18:02 | close | 4909 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 1.34 | 12821.85 |
9795 | 2009.08.31 18:05 | sell | 4923 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
9796 | 2009.08.31 18:07 | sell | 4924 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
9797 | 2009.08.31 18:10 | close | 4924 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 0.59 | 12822.44 |
9798 | 2009.08.31 18:15 | close | 4923 | 0.01 | 1.43553 | 0.00000 | 0.00000 | 0.77 | 12823.21 |
9799 | 2009.08.31 18:17 | buy | 4925 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
9800 | 2009.08.31 18:17 | sell | 4926 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
9801 | 2009.08.31 18:20 | close | 4920 | 0.01 | 1.43477 | 0.00000 | 0.00000 | 0.32 | 12823.53 |
9802 | 2009.08.31 18:22 | close | 4926 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.40 | 12823.93 |
9803 | 2009.08.31 18:25 | buy | 4927 | 0.01 | 1.43496 | 0.00000 | 0.00000 | ||
9804 | 2009.08.31 18:27 | close | 4927 | 0.01 | 1.43536 | 0.00000 | 0.00000 | 0.40 | 12824.33 |
9805 | 2009.08.31 18:27 | buy | 4928 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
9806 | 2009.08.31 18:37 | close | 4928 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.39 | 12824.72 |
9807 | 2009.08.31 18:40 | buy | 4929 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
9808 | 2009.08.31 18:45 | close | 4922 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 0.51 | 12825.23 |
9809 | 2009.08.31 18:47 | buy | 4930 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
9810 | 2009.08.31 18:47 | sell | 4931 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
9811 | 2009.08.31 18:50 | close | 4931 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.43 | 12825.66 |
9812 | 2009.08.31 18:52 | buy | 4932 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
9813 | 2009.08.31 18:52 | sell | 4933 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
9814 | 2009.08.31 18:55 | buy | 4934 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
9815 | 2009.08.31 18:57 | sell | 4935 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
9816 | 2009.08.31 19:05 | close | 4935 | 0.01 | 1.43415 | 0.00000 | 0.00000 | 0.38 | 12826.04 |
9817 | 2009.08.31 19:10 | close | 4933 | 0.01 | 1.43386 | 0.00000 | 0.00000 | 0.43 | 12826.47 |
9818 | 2009.08.31 19:12 | buy | 4936 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
9819 | 2009.08.31 19:15 | close | 4919 | 0.01 | 1.43343 | 0.00000 | 0.00000 | 0.47 | 12826.94 |
9820 | 2009.08.31 19:17 | buy | 4937 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
9821 | 2009.08.31 19:20 | close | 4917 | 0.01 | 1.43285 | 0.00000 | 0.00000 | 0.77 | 12827.71 |
9822 | 2009.08.31 19:22 | buy | 4938 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
9823 | 2009.08.31 19:22 | sell | 4939 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
9824 | 2009.08.31 19:25 | buy | 4940 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
9825 | 2009.08.31 19:27 | sell | 4941 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
9826 | 2009.08.31 19:37 | close | 4941 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 0.31 | 12828.02 |
9827 | 2009.08.31 19:40 | close | 4938 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.43 | 12828.45 |
9828 | 2009.08.31 19:42 | close | 4940 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.42 | 12828.87 |
9829 | 2009.08.31 19:45 | close | 4937 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.47 | 12829.34 |
9830 | 2009.08.31 19:47 | sell | 4942 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
9831 | 2009.08.31 19:50 | close | 4936 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.50 | 12829.84 |
9832 | 2009.08.31 19:52 | sell | 4943 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
9833 | 2009.08.31 19:55 | sell | 4944 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
9834 | 2009.08.31 19:57 | buy | 4945 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
9835 | 2009.08.31 19:59 | close | 4945 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.38 | 12830.22 |
9836 | 2009.08.31 20:02 | sell | 4946 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
9837 | 2009.08.31 20:07 | close | 4934 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 0.36 | 12830.58 |
9838 | 2009.08.31 20:10 | buy | 4947 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
9839 | 2009.08.31 20:15 | close | 4944 | 0.01 | 1.43392 | 0.00000 | 0.00000 | 0.43 | 12831.01 |
9840 | 2009.08.31 20:17 | close | 4946 | 0.01 | 1.43405 | 0.00000 | 0.00000 | 0.51 | 12831.52 |
9841 | 2009.08.31 20:20 | close | 4942 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.51 | 12832.03 |
9842 | 2009.08.31 20:22 | close | 4943 | 0.01 | 1.43364 | 0.00000 | 0.00000 | 0.56 | 12832.59 |
9843 | 2009.08.31 20:25 | buy | 4948 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
9844 | 2009.08.31 20:25 | sell | 4949 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
9845 | 2009.08.31 20:27 | sell | 4950 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
9846 | 2009.08.31 20:27 | close | 4948 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 0.40 | 12832.99 |
9847 | 2009.08.31 20:30 | buy | 4951 | 0.01 | 1.43409 | 0.00000 | 0.00000 | ||
9848 | 2009.08.31 20:30 | sell | 4952 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
9849 | 2009.08.31 20:32 | sell | 4953 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
9850 | 2009.08.31 20:37 | close | 4951 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.42 | 12833.41 |
9851 | 2009.08.31 20:40 | close | 4953 | 0.01 | 1.43394 | 0.00000 | 0.00000 | 0.38 | 12833.79 |
9852 | 2009.08.31 20:42 | buy | 4954 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
9853 | 2009.08.31 20:45 | close | 4950 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.37 | 12834.16 |
9854 | 2009.08.31 20:47 | close | 4952 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.35 | 12834.51 |
9855 | 2009.08.31 20:50 | close | 4939 | 0.01 | 1.43264 | 0.00000 | 0.00000 | 0.33 | 12834.84 |
9856 | 2009.08.31 20:52 | close | 4949 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 0.33 | 12835.17 |
9857 | 2009.08.31 20:55 | buy | 4955 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
9858 | 2009.08.31 20:55 | sell | 4956 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
9859 | 2009.08.31 20:57 | close | 4955 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.38 | 12835.55 |
9860 | 2009.08.31 20:59 | buy | 4957 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
9861 | 2009.08.31 20:59 | sell | 4958 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
9862 | 2009.08.31 21:05 | buy | 4959 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
9863 | 2009.08.31 21:10 | buy | 4960 | 0.01 | 1.43259 | 0.00000 | 0.00000 | ||
9864 | 2009.08.31 21:15 | close | 4956 | 0.01 | 1.43219 | 0.00000 | 0.00000 | 0.47 | 12836.02 |
9865 | 2009.08.31 21:17 | close | 4958 | 0.01 | 1.43232 | 0.00000 | 0.00000 | 0.56 | 12836.58 |
9866 | 2009.08.31 21:20 | buy | 4961 | 0.01 | 1.43165 | 0.00000 | 0.00000 | ||
9867 | 2009.08.31 21:20 | sell | 4962 | 0.01 | 1.43148 | 0.00000 | 0.00000 | ||
9868 | 2009.08.31 21:22 | sell | 4963 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
9869 | 2009.08.31 21:27 | close | 4961 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 0.37 | 12836.95 |
9870 | 2009.08.31 21:27 | buy | 4964 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
9871 | 2009.08.31 21:35 | sell | 4965 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
9872 | 2009.08.31 21:40 | close | 4964 | 0.01 | 1.43253 | 0.00000 | 0.00000 | 0.68 | 12837.63 |
9873 | 2009.08.31 21:42 | sell | 4966 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
9874 | 2009.08.31 21:45 | close | 4960 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 0.52 | 12838.15 |
9875 | 2009.08.31 21:47 | sell | 4967 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
9876 | 2009.08.31 21:50 | close | 4957 | 0.01 | 1.43368 | 0.00000 | 0.00000 | 0.63 | 12838.78 |
9877 | 2009.08.31 21:52 | close | 4959 | 0.01 | 1.43330 | 0.00000 | 0.00000 | 0.44 | 12839.22 |
9878 | 2009.08.31 21:55 | buy | 4968 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
9879 | 2009.08.31 21:55 | sell | 4969 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
9880 | 2009.08.31 21:57 | close | 4969 | 0.01 | 1.43309 | 0.00000 | 0.00000 | 0.40 | 12839.62 |
9881 | 2009.08.31 21:59 | sell | 4970 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
9882 | 2009.08.31 22:00 | sell | 4971 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
9883 | 2009.08.31 22:02 | buy | 4972 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
9884 | 2009.08.31 22:15 | close | 4972 | 0.01 | 1.43384 | 0.00000 | 0.00000 | 0.35 | 12839.97 |
9885 | 2009.08.31 22:17 | sell | 4973 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
9886 | 2009.08.31 22:20 | close | 4968 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.40 | 12840.37 |
9887 | 2009.08.31 22:22 | sell | 4974 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
9888 | 2009.08.31 22:27 | buy | 4975 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
9889 | 2009.08.31 22:32 | sell | 4976 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
9890 | 2009.08.31 22:37 | close | 4975 | 0.01 | 1.43427 | 0.00000 | 0.00000 | 0.33 | 12840.70 |
9891 | 2009.08.31 22:45 | close | 4976 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.40 | 12841.10 |
9892 | 2009.08.31 22:47 | buy | 4977 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
9893 | 2009.08.31 22:50 | close | 4973 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.36 | 12841.46 |
9894 | 2009.08.31 22:52 | close | 4974 | 0.01 | 1.43360 | 0.00000 | 0.00000 | 0.31 | 12841.77 |
9895 | 2009.08.31 22:55 | buy | 4978 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
9896 | 2009.08.31 23:20 | close | 4971 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 0.42 | 12842.19 |
9897 | 2009.08.31 23:23 | buy | 4979 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
9898 | 2009.08.31 23:26 | close | 4970 | 0.01 | 1.43294 | 0.00000 | 0.00000 | 0.58 | 12842.77 |
9899 | 2009.08.31 23:30 | buy | 4980 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
9900 | 2009.08.31 23:32 | buy | 4981 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
9901 | 2009.08.31 23:50 | close | 4981 | 0.01 | 1.43313 | 0.00000 | 0.00000 | 0.38 | 12843.15 |
9902 | 2009.08.31 23:55 | sell | 4982 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
9903 | 2009.09.01 00:10 | sell | 4983 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
9904 | 2009.09.01 00:15 | close | 4980 | 0.01 | 1.43361 | 0.00000 | 0.00000 | 0.55 | 12843.70 |
9905 | 2009.09.01 00:17 | sell | 4984 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
9906 | 2009.09.01 00:20 | close | 4978 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.39 | 12844.08 |
9907 | 2009.09.01 00:22 | close | 4979 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.40 | 12844.48 |
9908 | 2009.09.01 00:25 | sell | 4985 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
9909 | 2009.09.01 00:27 | buy | 4986 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
9910 | 2009.09.01 00:27 | close | 4985 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.54 | 12845.02 |
9911 | 2009.09.01 00:30 | buy | 4987 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
9912 | 2009.09.01 00:32 | close | 4984 | 0.01 | 1.43317 | 0.00000 | 0.00000 | 0.35 | 12845.37 |
9913 | 2009.09.01 00:37 | buy | 4988 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
9914 | 2009.09.01 00:45 | close | 4988 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.43 | 12845.80 |
9915 | 2009.09.01 00:47 | sell | 4989 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
9916 | 2009.09.01 00:50 | close | 4987 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.51 | 12846.31 |
9917 | 2009.09.01 00:52 | sell | 4990 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
9918 | 2009.09.01 01:10 | sell | 4991 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
9919 | 2009.09.01 01:15 | close | 4986 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.34 | 12846.65 |
9920 | 2009.09.01 01:17 | sell | 4992 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
9921 | 2009.09.01 01:20 | close | 4977 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.34 | 12846.99 |
9922 | 2009.09.01 01:22 | sell | 4993 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
9923 | 2009.09.01 01:30 | buy | 4994 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
9924 | 2009.09.01 01:50 | close | 4992 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.31 | 12847.30 |
9925 | 2009.09.01 01:52 | close | 4993 | 0.01 | 1.43379 | 0.00000 | 0.00000 | 0.31 | 12847.61 |
9926 | 2009.09.01 01:55 | buy | 4995 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
9927 | 2009.09.01 02:02 | close | 4995 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.47 | 12848.08 |
9928 | 2009.09.01 02:05 | sell | 4996 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
9929 | 2009.09.01 02:07 | close | 4994 | 0.01 | 1.43430 | 0.00000 | 0.00000 | 0.36 | 12848.44 |
9930 | 2009.09.01 02:10 | buy | 4997 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
9931 | 2009.09.01 02:15 | close | 4996 | 0.01 | 1.43367 | 0.00000 | 0.00000 | 0.40 | 12848.84 |
9932 | 2009.09.01 02:17 | buy | 4998 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
9933 | 2009.09.01 02:20 | close | 4990 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.39 | 12849.23 |
9934 | 2009.09.01 02:22 | close | 4991 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.41 | 12849.64 |
9935 | 2009.09.01 02:25 | buy | 4999 | 0.01 | 1.43332 | 0.00000 | 0.00000 | ||
9936 | 2009.09.01 02:37 | sell | 5000 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
9937 | 2009.09.01 02:40 | close | 5000 | 0.01 | 1.43317 | 0.00000 | 0.00000 | 0.38 | 12850.02 |
9938 | 2009.09.01 02:45 | close | 4982 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.30 | 12850.32 |
9939 | 2009.09.01 02:47 | close | 4983 | 0.01 | 1.43290 | 0.00000 | 0.00000 | 0.44 | 12850.76 |
9940 | 2009.09.01 02:50 | close | 4967 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.69 | 12851.45 |
9941 | 2009.09.01 02:52 | close | 4989 | 0.01 | 1.43249 | 0.00000 | 0.00000 | 0.96 | 12852.41 |
9942 | 2009.09.01 02:55 | buy | 5001 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
9943 | 2009.09.01 02:57 | sell | 5002 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
9944 | 2009.09.01 02:59 | close | 5002 | 0.01 | 1.43225 | 0.00000 | 0.00000 | 0.35 | 12852.76 |
9945 | 2009.09.01 03:07 | buy | 5003 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
9946 | 2009.09.01 03:10 | close | 5001 | 0.01 | 1.43272 | 0.00000 | 0.00000 | 0.36 | 12853.12 |
9947 | 2009.09.01 03:12 | close | 5003 | 0.01 | 1.43259 | 0.00000 | 0.00000 | 0.38 | 12853.50 |
9948 | 2009.09.01 03:15 | sell | 5004 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
9949 | 2009.09.01 03:17 | buy | 5005 | 0.01 | 1.43316 | 0.00000 | 0.00000 | ||
9950 | 2009.09.01 03:20 | close | 5005 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 0.38 | 12853.88 |
9951 | 2009.09.01 03:22 | sell | 5006 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
9952 | 2009.09.01 03:25 | sell | 5007 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
9953 | 2009.09.01 03:27 | buy | 5008 | 0.01 | 1.43316 | 0.00000 | 0.00000 | ||
9954 | 2009.09.01 03:27 | close | 5007 | 0.01 | 1.43298 | 0.00000 | 0.00000 | 0.42 | 12854.30 |
9955 | 2009.09.01 03:30 | buy | 5009 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
9956 | 2009.09.01 03:37 | close | 5006 | 0.01 | 1.43289 | 0.00000 | 0.00000 | 0.38 | 12854.68 |
9957 | 2009.09.01 03:40 | sell | 5010 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
9958 | 2009.09.01 03:45 | close | 5008 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.39 | 12855.07 |
9959 | 2009.09.01 03:47 | close | 5009 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.42 | 12855.49 |
9960 | 2009.09.01 03:50 | close | 4999 | 0.01 | 1.43386 | 0.00000 | 0.00000 | 0.54 | 12856.03 |
9961 | 2009.09.01 03:52 | sell | 5011 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
9962 | 2009.09.01 03:55 | sell | 5012 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
9963 | 2009.09.01 03:57 | buy | 5013 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
9964 | 2009.09.01 04:15 | close | 5012 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.36 | 12856.39 |
9965 | 2009.09.01 04:17 | buy | 5014 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
9966 | 2009.09.01 04:20 | close | 5011 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.46 | 12856.85 |
9967 | 2009.09.01 04:22 | buy | 5015 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
9968 | 2009.09.01 04:30 | sell | 5016 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
9969 | 2009.09.01 04:32 | close | 5015 | 0.01 | 1.43361 | 0.00000 | 0.00000 | 0.32 | 12857.17 |
9970 | 2009.09.01 04:35 | sell | 5017 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
9971 | 2009.09.01 04:37 | sell | 5018 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
9972 | 2009.09.01 04:50 | close | 5017 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.36 | 12857.53 |
9973 | 2009.09.01 04:52 | close | 5018 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.36 | 12857.89 |
9974 | 2009.09.01 04:55 | buy | 5019 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
9975 | 2009.09.01 05:10 | close | 5019 | 0.01 | 1.43360 | 0.00000 | 0.00000 | 0.35 | 12858.24 |
9976 | 2009.09.01 05:12 | sell | 5020 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
9977 | 2009.09.01 05:15 | sell | 5021 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
9978 | 2009.09.01 05:20 | close | 5014 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 0.43 | 12858.67 |
9979 | 2009.09.01 05:32 | sell | 5022 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
9980 | 2009.09.01 05:35 | close | 5013 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.41 | 12859.08 |
9981 | 2009.09.01 05:40 | close | 4954 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 0.44 | 12859.51 |
9982 | 2009.09.01 05:42 | close | 4997 | 0.01 | 1.43438 | 0.00000 | 0.00000 | 0.37 | 12859.88 |
9983 | 2009.09.01 05:45 | close | 4932 | 0.01 | 1.43508 | 0.00000 | 0.00000 | 0.62 | 12860.50 |
9984 | 2009.09.01 05:47 | close | 4947 | 0.01 | 1.43491 | 0.00000 | 0.00000 | 0.59 | 12861.08 |
9985 | 2009.09.01 05:50 | close | 4929 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.55 | 12861.63 |
9986 | 2009.09.01 05:52 | close | 4930 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 0.44 | 12862.07 |
9987 | 2009.09.01 05:55 | close | 4998 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 1.65 | 12863.72 |
9988 | 2009.09.01 05:57 | buy | 5023 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
9989 | 2009.09.01 05:57 | sell | 5024 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
9990 | 2009.09.01 05:59 | close | 5023 | 0.01 | 1.43547 | 0.00000 | 0.00000 | 0.39 | 12864.11 |
9991 | 2009.09.01 06:00 | buy | 5025 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
9992 | 2009.09.01 06:00 | sell | 5026 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
9993 | 2009.09.01 06:02 | buy | 5027 | 0.01 | 1.43533 | 0.00000 | 0.00000 | ||
9994 | 2009.09.01 06:15 | sell | 5028 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
9995 | 2009.09.01 06:20 | close | 5027 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 0.48 | 12864.59 |
9996 | 2009.09.01 06:25 | sell | 5029 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
9997 | 2009.09.01 06:32 | buy | 5030 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
9998 | 2009.09.01 06:35 | close | 5029 | 0.01 | 1.43536 | 0.00000 | 0.00000 | 0.38 | 12864.97 |
9999 | 2009.09.01 06:40 | close | 5028 | 0.01 | 1.43514 | 0.00000 | 0.00000 | 0.47 | 12865.44 |
10000 | 2009.09.01 06:42 | buy | 5031 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
10001 | 2009.09.01 06:45 | close | 5026 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 0.59 | 12866.03 |
10002 | 2009.09.01 06:47 | buy | 5032 | 0.01 | 1.43493 | 0.00000 | 0.00000 | ||
10003 | 2009.09.01 06:50 | close | 5024 | 0.01 | 1.43438 | 0.00000 | 0.00000 | 0.53 | 12866.56 |
10004 | 2009.09.01 06:52 | buy | 5033 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
10005 | 2009.09.01 06:52 | sell | 5034 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
10006 | 2009.09.01 06:55 | buy | 5035 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
10007 | 2009.09.01 06:57 | sell | 5036 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
10008 | 2009.09.01 06:59 | close | 5033 | 0.01 | 1.43499 | 0.00000 | 0.00000 | 0.39 | 12866.95 |
10009 | 2009.09.01 07:00 | close | 5035 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 0.48 | 12867.43 |
10010 | 2009.09.01 07:02 | sell | 5037 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
10011 | 2009.09.01 07:10 | sell | 5038 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
10012 | 2009.09.01 07:15 | close | 5032 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.52 | 12867.95 |
10013 | 2009.09.01 07:17 | sell | 5039 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
10014 | 2009.09.01 07:20 | close | 5031 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.44 | 12868.39 |
10015 | 2009.09.01 07:22 | sell | 5040 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
10016 | 2009.09.01 07:30 | sell | 5041 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
10017 | 2009.09.01 07:32 | close | 5025 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.34 | 12868.73 |
10018 | 2009.09.01 07:35 | close | 5030 | 0.01 | 1.43585 | 0.00000 | 0.00000 | 0.38 | 12869.11 |
10019 | 2009.09.01 07:37 | sell | 5042 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
10020 | 2009.09.01 07:45 | close | 5042 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 0.33 | 12869.44 |
10021 | 2009.09.01 07:50 | buy | 5043 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
10022 | 2009.09.01 08:03 | close | 4925 | 0.01 | 1.43659 | 0.00000 | 0.00000 | 0.87 | 12870.30 |
10023 | 2009.09.01 08:06 | close | 5043 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 1.03 | 12871.33 |
10024 | 2009.09.01 08:10 | close | 4695 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 0.38 | 12871.71 |
10025 | 2009.09.01 08:13 | close | 4698 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 0.57 | 12872.29 |
10026 | 2009.09.01 08:16 | close | 4694 | 0.01 | 1.43771 | 0.00000 | 0.00000 | 0.31 | 12872.60 |
10027 | 2009.09.01 08:20 | buy | 5044 | 0.01 | 1.43751 | 0.00000 | 0.00000 | ||
10028 | 2009.09.01 08:20 | sell | 5045 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
10029 | 2009.09.01 08:23 | sell | 5046 | 0.01 | 1.43752 | 0.00000 | 0.00000 | ||
10030 | 2009.09.01 08:26 | close | 5046 | 0.01 | 1.43713 | 0.00000 | 0.00000 | 0.39 | 12872.99 |
10031 | 2009.09.01 08:26 | close | 5045 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.99 | 12873.98 |
10032 | 2009.09.01 08:30 | buy | 5047 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
10033 | 2009.09.01 08:30 | sell | 5048 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
10034 | 2009.09.01 08:32 | buy | 5049 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
10035 | 2009.09.01 08:37 | buy | 5050 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
10036 | 2009.09.01 08:40 | close | 5049 | 0.01 | 1.43645 | 0.00000 | 0.00000 | 0.38 | 12874.36 |
10037 | 2009.09.01 08:42 | close | 5050 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 0.38 | 12874.74 |
10038 | 2009.09.01 08:45 | close | 5047 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.50 | 12875.24 |
10039 | 2009.09.01 08:47 | buy | 5051 | 0.01 | 1.43689 | 0.00000 | 0.00000 | ||
10040 | 2009.09.01 08:47 | sell | 5052 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
10041 | 2009.09.01 08:50 | close | 5051 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 0.38 | 12875.62 |
10042 | 2009.09.01 08:52 | buy | 5053 | 0.01 | 1.43717 | 0.00000 | 0.00000 | ||
10043 | 2009.09.01 08:52 | sell | 5054 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
10044 | 2009.09.01 08:55 | sell | 5055 | 0.01 | 1.43713 | 0.00000 | 0.00000 | ||
10045 | 2009.09.01 08:57 | buy | 5056 | 0.01 | 1.43689 | 0.00000 | 0.00000 | ||
10046 | 2009.09.01 08:59 | close | 5054 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.52 | 12876.14 |
10047 | 2009.09.01 09:00 | close | 5055 | 0.01 | 1.43652 | 0.00000 | 0.00000 | 0.61 | 12876.75 |
10048 | 2009.09.01 09:02 | sell | 5057 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
10049 | 2009.09.01 09:07 | close | 5056 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 0.39 | 12877.14 |
10050 | 2009.09.01 09:10 | close | 5057 | 0.01 | 1.43674 | 0.00000 | 0.00000 | 0.36 | 12877.50 |
10051 | 2009.09.01 09:12 | buy | 5058 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
10052 | 2009.09.01 09:15 | close | 5052 | 0.01 | 1.43622 | 0.00000 | 0.00000 | 0.50 | 12878.00 |
10053 | 2009.09.01 09:17 | buy | 5059 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
10054 | 2009.09.01 09:20 | close | 5048 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 0.68 | 12878.68 |
10055 | 2009.09.01 09:22 | buy | 5060 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
10056 | 2009.09.01 09:25 | buy | 5061 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
10057 | 2009.09.01 09:27 | close | 5061 | 0.01 | 1.43605 | 0.00000 | 0.00000 | 0.36 | 12879.04 |
10058 | 2009.09.01 09:27 | sell | 5062 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
10059 | 2009.09.01 09:37 | buy | 5063 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
10060 | 2009.09.01 09:40 | close | 5060 | 0.01 | 1.43621 | 0.00000 | 0.00000 | 0.35 | 12879.39 |
10061 | 2009.09.01 09:42 | close | 5063 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.35 | 12879.74 |
10062 | 2009.09.01 09:45 | sell | 5064 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
10063 | 2009.09.01 09:50 | close | 5059 | 0.01 | 1.43699 | 0.00000 | 0.00000 | 0.60 | 12880.34 |
10064 | 2009.09.01 09:52 | sell | 5065 | 0.01 | 1.43673 | 0.00000 | 0.00000 | ||
10065 | 2009.09.01 09:55 | sell | 5066 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
10066 | 2009.09.01 09:57 | buy | 5067 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
10067 | 2009.09.01 10:05 | close | 5065 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.38 | 12880.72 |
10068 | 2009.09.01 10:10 | close | 5064 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 0.84 | 12881.56 |
10069 | 2009.09.01 10:12 | close | 5066 | 0.01 | 1.43606 | 0.00000 | 0.00000 | 0.80 | 12882.36 |
10070 | 2009.09.01 10:15 | close | 5038 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 0.36 | 12882.72 |
10071 | 2009.09.01 10:17 | close | 5040 | 0.01 | 1.43516 | 0.00000 | 0.00000 | 0.37 | 12883.09 |
10072 | 2009.09.01 10:20 | close | 5034 | 0.01 | 1.43367 | 0.00000 | 0.00000 | 0.76 | 12883.85 |
10073 | 2009.09.01 10:22 | close | 5036 | 0.01 | 1.43427 | 0.00000 | 0.00000 | 0.38 | 12884.23 |
10074 | 2009.09.01 10:25 | close | 5037 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 0.93 | 12885.16 |
10075 | 2009.09.01 10:27 | close | 5039 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 0.51 | 12885.67 |
10076 | 2009.09.01 10:27 | close | 5041 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 1.46 | 12887.13 |
10077 | 2009.09.01 10:30 | close | 5062 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 1.70 | 12888.83 |
10078 | 2009.09.01 10:32 | close | 5021 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.48 | 12889.31 |
10079 | 2009.09.01 10:35 | close | 5022 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.40 | 12889.71 |
10080 | 2009.09.01 10:37 | close | 5016 | 0.01 | 1.43305 | 0.00000 | 0.00000 | 0.36 | 12890.07 |
10081 | 2009.09.01 10:40 | buy | 5068 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
10082 | 2009.09.01 10:40 | sell | 5069 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
10083 | 2009.09.01 10:42 | buy | 5070 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
10084 | 2009.09.01 10:45 | close | 5068 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 0.45 | 12890.52 |
10085 | 2009.09.01 10:47 | close | 5070 | 0.01 | 1.43432 | 0.00000 | 0.00000 | 0.44 | 12890.96 |
10086 | 2009.09.01 10:50 | buy | 5071 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
10087 | 2009.09.01 10:50 | sell | 5072 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
10088 | 2009.09.01 10:52 | buy | 5073 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
10089 | 2009.09.01 10:57 | close | 5072 | 0.01 | 1.43449 | 0.00000 | 0.00000 | 0.66 | 12891.62 |
10090 | 2009.09.01 10:59 | sell | 5074 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
10091 | 2009.09.01 11:07 | sell | 5075 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
10092 | 2009.09.01 11:10 | close | 5074 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 0.50 | 12892.12 |
10093 | 2009.09.01 11:12 | close | 5075 | 0.01 | 1.43473 | 0.00000 | 0.00000 | 0.43 | 12892.55 |
10094 | 2009.09.01 11:15 | buy | 5076 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
10095 | 2009.09.01 11:20 | close | 5020 | 0.01 | 1.43314 | 0.00000 | 0.00000 | 0.42 | 12892.97 |
10096 | 2009.09.01 11:22 | close | 5069 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 0.37 | 12893.34 |
10097 | 2009.09.01 11:25 | buy | 5077 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
10098 | 2009.09.01 11:27 | close | 5077 | 0.01 | 1.43377 | 0.00000 | 0.00000 | 0.43 | 12893.77 |
10099 | 2009.09.01 11:27 | buy | 5078 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
10100 | 2009.09.01 11:32 | close | 5004 | 0.01 | 1.43276 | 0.00000 | 0.00000 | 0.37 | 12894.14 |
10101 | 2009.09.01 11:35 | close | 5010 | 0.01 | 1.43287 | 0.00000 | 0.00000 | 0.37 | 12894.51 |
10102 | 2009.09.01 11:37 | buy | 5079 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
10103 | 2009.09.01 11:37 | sell | 5080 | 0.01 | 1.43248 | 0.00000 | 0.00000 | ||
10104 | 2009.09.01 11:40 | close | 5079 | 0.01 | 1.43303 | 0.00000 | 0.00000 | 0.38 | 12894.89 |
10105 | 2009.09.01 11:42 | buy | 5081 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
10106 | 2009.09.01 11:42 | sell | 5082 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
10107 | 2009.09.01 11:45 | sell | 5083 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
10108 | 2009.09.01 11:50 | close | 5078 | 0.01 | 1.43368 | 0.00000 | 0.00000 | 0.44 | 12895.33 |
10109 | 2009.09.01 11:52 | close | 5081 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.37 | 12895.70 |
10110 | 2009.09.01 11:55 | buy | 5084 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
10111 | 2009.09.01 11:55 | sell | 5085 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
10112 | 2009.09.01 11:57 | buy | 5086 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
10113 | 2009.09.01 12:07 | sell | 5087 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
10114 | 2009.09.01 12:10 | close | 5083 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.58 | 12896.28 |
10115 | 2009.09.01 12:12 | close | 5085 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.53 | 12896.81 |
10116 | 2009.09.01 12:15 | close | 4966 | 0.01 | 1.43195 | 0.00000 | 0.00000 | 0.38 | 12897.19 |
10117 | 2009.09.01 12:17 | close | 5082 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.70 | 12897.89 |
10118 | 2009.09.01 12:20 | close | 4962 | 0.01 | 1.43087 | 0.00000 | 0.00000 | 0.60 | 12898.49 |
10119 | 2009.09.01 12:22 | close | 4963 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 0.33 | 12898.82 |
10120 | 2009.09.01 12:25 | close | 4965 | 0.01 | 1.43114 | 0.00000 | 0.00000 | 0.81 | 12899.63 |
10121 | 2009.09.01 12:27 | close | 5080 | 0.01 | 1.43195 | 0.00000 | 0.00000 | 0.53 | 12900.16 |
10122 | 2009.09.01 12:27 | close | 5087 | 0.01 | 1.43171 | 0.00000 | 0.00000 | 1.97 | 12902.13 |
10123 | 2009.09.01 12:30 | buy | 5088 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
10124 | 2009.09.01 12:30 | sell | 5089 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
10125 | 2009.09.01 12:33 | close | 5089 | 0.01 | 1.43070 | 0.00000 | 0.00000 | 0.88 | 12903.01 |
10126 | 2009.09.01 12:36 | buy | 5090 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
10127 | 2009.09.01 12:36 | sell | 5091 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
10128 | 2009.09.01 12:40 | close | 5091 | 0.01 | 1.42992 | 0.00000 | 0.00000 | 0.87 | 12903.88 |
10129 | 2009.09.01 12:43 | buy | 5092 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
10130 | 2009.09.01 12:43 | sell | 5093 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
10131 | 2009.09.01 12:46 | close | 5093 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 1.14 | 12905.02 |
10132 | 2009.09.01 12:50 | buy | 5094 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
10133 | 2009.09.01 12:53 | buy | 5095 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
10134 | 2009.09.01 12:56 | close | 5094 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 0.36 | 12905.38 |
10135 | 2009.09.01 12:59 | buy | 5096 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
10136 | 2009.09.01 13:07 | close | 4905 | 0.01 | 1.42877 | 0.00000 | 0.00000 | 0.35 | 12905.73 |
10137 | 2009.09.01 13:10 | close | 5096 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.48 | 12906.21 |
10138 | 2009.09.01 13:12 | sell | 5097 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
10139 | 2009.09.01 13:15 | close | 5095 | 0.01 | 1.42982 | 0.00000 | 0.00000 | 0.69 | 12906.90 |
10140 | 2009.09.01 13:17 | buy | 5098 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
10141 | 2009.09.01 13:17 | sell | 5099 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
10142 | 2009.09.01 13:20 | close | 5098 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.44 | 12907.34 |
10143 | 2009.09.01 13:22 | sell | 5100 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
10144 | 2009.09.01 13:25 | sell | 5101 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
10145 | 2009.09.01 13:27 | buy | 5102 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
10146 | 2009.09.01 13:40 | close | 5102 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.56 | 12907.90 |
10147 | 2009.09.01 13:42 | sell | 5103 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
10148 | 2009.09.01 13:45 | close | 5092 | 0.01 | 1.43079 | 0.00000 | 0.00000 | 0.61 | 12908.51 |
10149 | 2009.09.01 13:47 | buy | 5104 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
10150 | 2009.09.01 13:47 | sell | 5105 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
10151 | 2009.09.01 13:50 | close | 5104 | 0.01 | 1.43118 | 0.00000 | 0.00000 | 0.35 | 12908.86 |
10152 | 2009.09.01 13:52 | sell | 5106 | 0.01 | 1.43092 | 0.00000 | 0.00000 | ||
10153 | 2009.09.01 13:55 | sell | 5107 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
10154 | 2009.09.01 13:57 | buy | 5108 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
10155 | 2009.09.01 14:02 | close | 5105 | 0.01 | 1.43016 | 0.00000 | 0.00000 | 0.50 | 12909.36 |
10156 | 2009.09.01 14:05 | close | 5106 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.55 | 12909.91 |
10157 | 2009.09.01 14:07 | close | 5103 | 0.01 | 1.42994 | 0.00000 | 0.00000 | 0.33 | 12910.24 |
10158 | 2009.09.01 14:15 | close | 5090 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 0.54 | 12910.78 |
10159 | 2009.09.01 14:17 | close | 5108 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.45 | 12911.23 |
10160 | 2009.09.01 14:20 | close | 5088 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.40 | 12911.63 |
10161 | 2009.09.01 14:22 | buy | 5109 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
10162 | 2009.09.01 14:22 | sell | 5110 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
10163 | 2009.09.01 14:25 | sell | 5111 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
10164 | 2009.09.01 14:27 | close | 5111 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.48 | 12912.11 |
10165 | 2009.09.01 14:27 | sell | 5112 | 0.01 | 1.43194 | 0.00000 | 0.00000 | ||
10166 | 2009.09.01 14:32 | close | 5109 | 0.01 | 1.43227 | 0.00000 | 0.00000 | 0.38 | 12912.49 |
10167 | 2009.09.01 14:35 | buy | 5113 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
10168 | 2009.09.01 14:35 | sell | 5114 | 0.01 | 1.43206 | 0.00000 | 0.00000 | ||
10169 | 2009.09.01 14:37 | sell | 5115 | 0.01 | 1.43248 | 0.00000 | 0.00000 | ||
10170 | 2009.09.01 14:40 | close | 5115 | 0.01 | 1.43181 | 0.00000 | 0.00000 | 0.67 | 12913.16 |
10171 | 2009.09.01 14:42 | buy | 5116 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
10172 | 2009.09.01 14:45 | close | 5110 | 0.01 | 1.43119 | 0.00000 | 0.00000 | 0.53 | 12913.69 |
10173 | 2009.09.01 14:47 | close | 5112 | 0.01 | 1.43140 | 0.00000 | 0.00000 | 0.54 | 12914.23 |
10174 | 2009.09.01 14:50 | close | 5107 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 0.70 | 12914.93 |
10175 | 2009.09.01 14:52 | close | 5114 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 1.29 | 12916.22 |
10176 | 2009.09.01 14:55 | buy | 5117 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
10177 | 2009.09.01 14:55 | sell | 5118 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
10178 | 2009.09.01 14:57 | close | 5117 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.46 | 12916.68 |
10179 | 2009.09.01 14:59 | buy | 5119 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
10180 | 2009.09.01 15:02 | sell | 5120 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
10181 | 2009.09.01 15:07 | close | 5119 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 0.36 | 12917.04 |
10182 | 2009.09.01 15:10 | close | 5120 | 0.01 | 1.43025 | 0.00000 | 0.00000 | 0.35 | 12917.39 |
10183 | 2009.09.01 15:12 | buy | 5121 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
10184 | 2009.09.01 15:15 | close | 5101 | 0.01 | 1.42973 | 0.00000 | 0.00000 | 0.40 | 12917.79 |
10185 | 2009.09.01 15:17 | close | 5118 | 0.01 | 1.42990 | 0.00000 | 0.00000 | 0.49 | 12918.28 |
10186 | 2009.09.01 15:20 | close | 5099 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 0.63 | 12918.91 |
10187 | 2009.09.01 15:22 | close | 5100 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 0.58 | 12919.49 |
10188 | 2009.09.01 15:25 | buy | 5122 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
10189 | 2009.09.01 15:27 | close | 5122 | 0.01 | 1.42956 | 0.00000 | 0.00000 | 0.35 | 12919.84 |
10190 | 2009.09.01 15:27 | buy | 5123 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
10191 | 2009.09.01 15:27 | sell | 5124 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
10192 | 2009.09.01 15:32 | sell | 5125 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
10193 | 2009.09.01 15:35 | close | 5123 | 0.01 | 1.43033 | 0.00000 | 0.00000 | 0.33 | 12920.17 |
10194 | 2009.09.01 15:37 | buy | 5126 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
10195 | 2009.09.01 15:40 | close | 5121 | 0.01 | 1.43132 | 0.00000 | 0.00000 | 0.90 | 12921.07 |
10196 | 2009.09.01 15:42 | close | 5126 | 0.01 | 1.43099 | 0.00000 | 0.00000 | 1.14 | 12922.21 |
10197 | 2009.09.01 15:45 | sell | 5127 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
10198 | 2009.09.01 15:50 | close | 5113 | 0.01 | 1.43328 | 0.00000 | 0.00000 | 1.05 | 12923.26 |
10199 | 2009.09.01 15:52 | close | 5116 | 0.01 | 1.43263 | 0.00000 | 0.00000 | 0.61 | 12923.87 |
10200 | 2009.09.01 15:55 | buy | 5128 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
10201 | 2009.09.01 15:55 | sell | 5129 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
10202 | 2009.09.01 15:57 | close | 5129 | 0.01 | 1.43214 | 0.00000 | 0.00000 | 0.81 | 12924.68 |
10203 | 2009.09.01 15:59 | buy | 5130 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
10204 | 2009.09.01 16:02 | close | 5127 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.94 | 12925.62 |
10205 | 2009.09.01 16:05 | buy | 5131 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
10206 | 2009.09.01 16:05 | sell | 5132 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
10207 | 2009.09.01 16:07 | close | 5132 | 0.01 | 1.43104 | 0.00000 | 0.00000 | 0.46 | 12926.08 |
10208 | 2009.09.01 16:10 | close | 5131 | 0.01 | 1.43246 | 0.00000 | 0.00000 | 0.79 | 12926.87 |
10209 | 2009.09.01 16:12 | buy | 5133 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
10210 | 2009.09.01 16:12 | sell | 5134 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
10211 | 2009.09.01 16:15 | close | 5130 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.95 | 12927.82 |
10212 | 2009.09.01 16:17 | close | 5133 | 0.01 | 1.43309 | 0.00000 | 0.00000 | 0.78 | 12928.60 |
10213 | 2009.09.01 16:20 | close | 5076 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.42 | 12929.02 |
10214 | 2009.09.01 16:22 | close | 5086 | 0.01 | 1.43373 | 0.00000 | 0.00000 | 0.32 | 12929.34 |
10215 | 2009.09.01 16:25 | close | 5128 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.92 | 12930.26 |
10216 | 2009.09.01 16:27 | buy | 5135 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
10217 | 2009.09.01 16:27 | sell | 5136 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
10218 | 2009.09.01 16:27 | buy | 5137 | 0.01 | 1.43284 | 0.00000 | 0.00000 | ||
10219 | 2009.09.01 16:30 | close | 5136 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 0.38 | 12930.64 |
10220 | 2009.09.01 16:32 | buy | 5138 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
10221 | 2009.09.01 16:32 | sell | 5139 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
10222 | 2009.09.01 16:35 | buy | 5140 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
10223 | 2009.09.01 16:37 | close | 5140 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.34 | 12930.98 |
10224 | 2009.09.01 16:40 | close | 5139 | 0.01 | 1.43193 | 0.00000 | 0.00000 | 0.59 | 12931.57 |
10225 | 2009.09.01 16:42 | buy | 5141 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
10226 | 2009.09.01 16:45 | close | 5134 | 0.01 | 1.43116 | 0.00000 | 0.00000 | 0.98 | 12932.55 |
10227 | 2009.09.01 16:47 | buy | 5142 | 0.01 | 1.43142 | 0.00000 | 0.00000 | ||
10228 | 2009.09.01 16:47 | sell | 5143 | 0.01 | 1.43125 | 0.00000 | 0.00000 | ||
10229 | 2009.09.01 16:50 | close | 5143 | 0.01 | 1.43015 | 0.00000 | 0.00000 | 1.10 | 12933.65 |
10230 | 2009.09.01 16:52 | buy | 5144 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
10231 | 2009.09.01 16:52 | sell | 5145 | 0.01 | 1.43049 | 0.00000 | 0.00000 | ||
10232 | 2009.09.01 16:55 | buy | 5146 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
10233 | 2009.09.01 16:57 | close | 5144 | 0.01 | 1.43099 | 0.00000 | 0.00000 | 0.33 | 12933.98 |
10234 | 2009.09.01 17:05 | close | 5145 | 0.01 | 1.42974 | 0.00000 | 0.00000 | 0.75 | 12934.73 |
10235 | 2009.09.01 17:07 | close | 5146 | 0.01 | 1.43093 | 0.00000 | 0.00000 | 0.53 | 12935.26 |
10236 | 2009.09.01 17:10 | close | 5097 | 0.01 | 1.42839 | 0.00000 | 0.00000 | 0.82 | 12936.08 |
10237 | 2009.09.01 17:12 | close | 5124 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.76 | 12936.84 |
10238 | 2009.09.01 17:15 | close | 4892 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.32 | 12937.16 |
10239 | 2009.09.01 17:17 | close | 4902 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.56 | 12937.72 |
10240 | 2009.09.01 17:20 | close | 4456 | 0.01 | 1.42364 | 0.00000 | 0.00000 | 0.72 | 12938.44 |
10241 | 2009.09.01 17:22 | close | 4460 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 0.79 | 12939.23 |
10242 | 2009.09.01 17:25 | close | 4840 | 0.01 | 1.42432 | 0.00000 | 0.00000 | 1.77 | 12941.00 |
10243 | 2009.09.01 17:27 | close | 4893 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.59 | 12941.59 |
10244 | 2009.09.01 17:27 | close | 4841 | 0.01 | 1.42405 | 0.00000 | 0.00000 | 2.20 | 12943.79 |
10245 | 2009.09.01 17:30 | close | 4843 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 2.39 | 12946.18 |
10246 | 2009.09.01 17:32 | close | 4903 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 3.32 | 12949.50 |
10247 | 2009.09.01 17:35 | close | 4904 | 0.01 | 1.42442 | 0.00000 | 0.00000 | 3.94 | 12953.44 |
10248 | 2009.09.01 17:37 | close | 5125 | 0.01 | 1.42489 | 0.00000 | 0.00000 | 5.12 | 12958.56 |
10249 | 2009.09.01 17:40 | buy | 5147 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
10250 | 2009.09.01 17:40 | sell | 5148 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
10251 | 2009.09.01 17:42 | sell | 5149 | 0.01 | 1.42401 | 0.00000 | 0.00000 | ||
10252 | 2009.09.01 17:45 | close | 5148 | 0.01 | 1.42323 | 0.00000 | 0.00000 | 0.54 | 12959.10 |
10253 | 2009.09.01 17:47 | close | 5149 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 0.54 | 12959.64 |
10254 | 2009.09.01 17:50 | buy | 5150 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
10255 | 2009.09.01 17:52 | sell | 5151 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
10256 | 2009.09.01 17:57 | close | 5150 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 0.78 | 12960.42 |
10257 | 2009.09.01 17:59 | buy | 5152 | 0.01 | 1.42352 | 0.00000 | 0.00000 | ||
10258 | 2009.09.01 17:59 | sell | 5153 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
10259 | 2009.09.01 18:02 | sell | 5154 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
10260 | 2009.09.01 18:05 | buy | 5155 | 0.01 | 1.42340 | 0.00000 | 0.00000 | ||
10261 | 2009.09.01 18:07 | sell | 5156 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
10262 | 2009.09.01 18:10 | close | 5153 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 0.39 | 12960.81 |
10263 | 2009.09.01 18:12 | close | 5156 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 0.49 | 12961.30 |
10264 | 2009.09.01 18:15 | close | 5154 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 1.14 | 12962.44 |
10265 | 2009.09.01 18:17 | buy | 5157 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
10266 | 2009.09.01 18:20 | close | 4247 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 0.56 | 12963.00 |
10267 | 2009.09.01 18:22 | close | 5151 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 0.71 | 12963.71 |
10268 | 2009.09.01 18:25 | buy | 5158 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
10269 | 2009.09.01 18:25 | sell | 5159 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
10270 | 2009.09.01 18:27 | close | 5158 | 0.01 | 1.42214 | 0.00000 | 0.00000 | 0.49 | 12964.20 |
10271 | 2009.09.01 18:27 | sell | 5160 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
10272 | 2009.09.01 18:32 | buy | 5161 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
10273 | 2009.09.01 18:37 | buy | 5162 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
10274 | 2009.09.01 18:40 | close | 5157 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.31 | 12964.51 |
10275 | 2009.09.01 18:42 | close | 5161 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.31 | 12964.82 |
10276 | 2009.09.01 18:45 | close | 5162 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 1.10 | 12965.92 |
10277 | 2009.09.01 18:47 | sell | 5163 | 0.01 | 1.42315 | 0.00000 | 0.00000 | ||
10278 | 2009.09.01 18:50 | close | 5155 | 0.01 | 1.42379 | 0.00000 | 0.00000 | 0.39 | 12966.31 |
10279 | 2009.09.01 18:52 | sell | 5164 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
10280 | 2009.09.01 18:55 | sell | 5165 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
10281 | 2009.09.01 18:57 | close | 5165 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 0.31 | 12966.62 |
10282 | 2009.09.01 18:59 | buy | 5166 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
10283 | 2009.09.01 19:02 | close | 5164 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.32 | 12966.94 |
10284 | 2009.09.01 19:05 | close | 5163 | 0.01 | 1.42262 | 0.00000 | 0.00000 | 0.53 | 12967.47 |
10285 | 2009.09.01 19:07 | sell | 5167 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
10286 | 2009.09.01 19:10 | close | 5160 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.86 | 12968.33 |
10287 | 2009.09.01 19:12 | close | 5167 | 0.01 | 1.42210 | 0.00000 | 0.00000 | 1.41 | 12969.74 |
10288 | 2009.09.01 19:15 | close | 3286 | 0.01 | 1.41998 | 0.00000 | 0.00000 | 0.77 | 12970.51 |
10289 | 2009.09.01 19:17 | close | 5159 | 0.01 | 1.42051 | 0.00000 | 0.00000 | 0.97 | 12971.48 |
10290 | 2009.09.01 19:20 | buy | 5168 | 0.01 | 1.41787 | 0.00000 | 0.00000 | ||
10291 | 2009.09.01 19:20 | sell | 5169 | 0.01 | 1.41770 | 0.00000 | 0.00000 | ||
10292 | 2009.09.01 19:22 | close | 5168 | 0.01 | 1.41876 | 0.00000 | 0.00000 | 0.89 | 12972.37 |
10293 | 2009.09.01 19:25 | buy | 5170 | 0.01 | 1.41840 | 0.00000 | 0.00000 | ||
10294 | 2009.09.01 19:25 | sell | 5171 | 0.01 | 1.41823 | 0.00000 | 0.00000 | ||
10295 | 2009.09.01 19:27 | close | 5170 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 1.41 | 12973.78 |
10296 | 2009.09.01 19:27 | buy | 5172 | 0.01 | 1.42044 | 0.00000 | 0.00000 | ||
10297 | 2009.09.01 19:27 | sell | 5173 | 0.01 | 1.42027 | 0.00000 | 0.00000 | ||
10298 | 2009.09.01 19:32 | close | 5173 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.59 | 12974.37 |
10299 | 2009.09.01 19:35 | buy | 5174 | 0.01 | 1.41986 | 0.00000 | 0.00000 | ||
10300 | 2009.09.01 19:35 | sell | 5175 | 0.01 | 1.41969 | 0.00000 | 0.00000 | ||
10301 | 2009.09.01 19:37 | buy | 5176 | 0.01 | 1.41949 | 0.00000 | 0.00000 | ||
10302 | 2009.09.01 19:40 | close | 5174 | 0.01 | 1.42025 | 0.00000 | 0.00000 | 0.39 | 12974.76 |
10303 | 2009.09.01 19:42 | close | 5176 | 0.01 | 1.42007 | 0.00000 | 0.00000 | 0.58 | 12975.34 |
10304 | 2009.09.01 19:45 | close | 5172 | 0.01 | 1.42081 | 0.00000 | 0.00000 | 0.37 | 12975.71 |
10305 | 2009.09.01 19:47 | buy | 5177 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
10306 | 2009.09.01 19:47 | sell | 5178 | 0.01 | 1.42062 | 0.00000 | 0.00000 | ||
10307 | 2009.09.01 19:50 | close | 5177 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 0.58 | 12976.29 |
10308 | 2009.09.01 19:52 | buy | 5179 | 0.01 | 1.42117 | 0.00000 | 0.00000 | ||
10309 | 2009.09.01 19:52 | sell | 5180 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
10310 | 2009.09.01 19:55 | sell | 5181 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
10311 | 2009.09.01 19:57 | close | 5181 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 0.39 | 12976.68 |
10312 | 2009.09.01 19:59 | buy | 5182 | 0.01 | 1.42104 | 0.00000 | 0.00000 | ||
10313 | 2009.09.01 20:02 | sell | 5183 | 0.01 | 1.42125 | 0.00000 | 0.00000 | ||
10314 | 2009.09.01 20:07 | close | 5182 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.42 | 12977.10 |
10315 | 2009.09.01 20:10 | close | 5183 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 0.46 | 12977.56 |
10316 | 2009.09.01 20:12 | buy | 5184 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
10317 | 2009.09.01 20:15 | close | 5178 | 0.01 | 1.42017 | 0.00000 | 0.00000 | 0.45 | 12978.01 |
10318 | 2009.09.01 20:17 | close | 5180 | 0.01 | 1.42038 | 0.00000 | 0.00000 | 0.62 | 12978.63 |
10319 | 2009.09.01 20:20 | close | 5175 | 0.01 | 1.41933 | 0.00000 | 0.00000 | 0.36 | 12978.99 |
10320 | 2009.09.01 20:22 | buy | 5185 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
10321 | 2009.09.01 20:22 | sell | 5186 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
10322 | 2009.09.01 20:25 | buy | 5187 | 0.01 | 1.41954 | 0.00000 | 0.00000 | ||
10323 | 2009.09.01 20:27 | close | 5187 | 0.01 | 1.42000 | 0.00000 | 0.00000 | 0.46 | 12979.45 |
10324 | 2009.09.01 20:32 | buy | 5188 | 0.01 | 1.41947 | 0.00000 | 0.00000 | ||
10325 | 2009.09.01 20:37 | close | 5186 | 0.01 | 1.41924 | 0.00000 | 0.00000 | 0.34 | 12979.79 |
10326 | 2009.09.01 20:40 | close | 5185 | 0.01 | 1.42021 | 0.00000 | 0.00000 | 0.46 | 12980.25 |
10327 | 2009.09.01 20:42 | close | 5188 | 0.01 | 1.41998 | 0.00000 | 0.00000 | 0.51 | 12980.76 |
10328 | 2009.09.01 20:45 | sell | 5189 | 0.01 | 1.42089 | 0.00000 | 0.00000 | ||
10329 | 2009.09.01 20:47 | buy | 5190 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
10330 | 2009.09.01 20:50 | close | 5179 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.40 | 12981.16 |
10331 | 2009.09.01 20:52 | sell | 5191 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
10332 | 2009.09.01 20:55 | close | 5184 | 0.01 | 1.42134 | 0.00000 | 0.00000 | 0.34 | 12981.50 |
10333 | 2009.09.01 20:59 | close | 5190 | 0.01 | 1.42117 | 0.00000 | 0.00000 | 0.34 | 12981.84 |
10334 | 2009.09.01 21:00 | buy | 5192 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
10335 | 2009.09.01 21:00 | sell | 5193 | 0.01 | 1.42126 | 0.00000 | 0.00000 | ||
10336 | 2009.09.01 21:02 | buy | 5194 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
10337 | 2009.09.01 21:10 | sell | 5195 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
10338 | 2009.09.01 21:15 | close | 5194 | 0.01 | 1.42172 | 0.00000 | 0.00000 | 0.40 | 12982.24 |
10339 | 2009.09.01 21:17 | sell | 5196 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
10340 | 2009.09.01 21:20 | close | 5192 | 0.01 | 1.42197 | 0.00000 | 0.00000 | 0.54 | 12982.78 |
10341 | 2009.09.01 21:22 | buy | 5197 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
10342 | 2009.09.01 21:22 | sell | 5198 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
10343 | 2009.09.01 21:27 | buy | 5199 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
10344 | 2009.09.01 21:27 | buy | 5200 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
10345 | 2009.09.01 21:32 | close | 5191 | 0.01 | 1.42075 | 0.00000 | 0.00000 | 0.37 | 12983.15 |
10346 | 2009.09.01 21:35 | close | 5195 | 0.01 | 1.42096 | 0.00000 | 0.00000 | 0.52 | 12983.67 |
10347 | 2009.09.01 21:37 | close | 5189 | 0.01 | 1.42054 | 0.00000 | 0.00000 | 0.35 | 12984.02 |
10348 | 2009.09.01 21:42 | close | 5198 | 0.01 | 1.42138 | 0.00000 | 0.00000 | 0.43 | 12984.45 |
10349 | 2009.09.01 21:45 | close | 5200 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 0.46 | 12984.91 |
10350 | 2009.09.01 21:47 | sell | 5201 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
10351 | 2009.09.01 21:50 | close | 5197 | 0.01 | 1.42267 | 0.00000 | 0.00000 | 0.69 | 12985.60 |
10352 | 2009.09.01 21:52 | close | 5199 | 0.01 | 1.42225 | 0.00000 | 0.00000 | 0.44 | 12986.04 |
10353 | 2009.09.01 21:55 | buy | 5202 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
10354 | 2009.09.01 21:55 | sell | 5203 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
10355 | 2009.09.01 21:57 | close | 5203 | 0.01 | 1.42200 | 0.00000 | 0.00000 | 0.46 | 12986.50 |
10356 | 2009.09.01 21:59 | buy | 5204 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
10357 | 2009.09.01 22:02 | buy | 5205 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
10358 | 2009.09.01 22:07 | close | 5201 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.35 | 12986.85 |
10359 | 2009.09.01 22:10 | sell | 5206 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
10360 | 2009.09.01 22:15 | close | 5205 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 0.50 | 12987.35 |
10361 | 2009.09.01 22:17 | sell | 5207 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
10362 | 2009.09.01 22:20 | close | 5204 | 0.01 | 1.42237 | 0.00000 | 0.00000 | 0.53 | 12987.88 |
10363 | 2009.09.01 22:22 | buy | 5208 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
10364 | 2009.09.01 22:22 | sell | 5209 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
10365 | 2009.09.01 22:27 | buy | 5210 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
10366 | 2009.09.01 22:45 | sell | 5211 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
10367 | 2009.09.01 22:50 | close | 5210 | 0.01 | 1.42261 | 0.00000 | 0.00000 | 0.46 | 12988.34 |
10368 | 2009.09.01 22:55 | sell | 5212 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
10369 | 2009.09.01 23:03 | close | 5211 | 0.01 | 1.42203 | 0.00000 | 0.00000 | 0.40 | 12988.74 |
10370 | 2009.09.01 23:06 | close | 5212 | 0.01 | 1.42215 | 0.00000 | 0.00000 | 0.40 | 12989.14 |
10371 | 2009.09.01 23:10 | close | 5207 | 0.01 | 1.42166 | 0.00000 | 0.00000 | 0.32 | 12989.46 |
10372 | 2009.09.01 23:13 | close | 5209 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.40 | 12989.86 |
10373 | 2009.09.01 23:16 | close | 5196 | 0.01 | 1.42117 | 0.00000 | 0.00000 | 0.47 | 12990.33 |
10374 | 2009.09.01 23:20 | close | 5206 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.37 | 12990.70 |
10375 | 2009.09.01 23:23 | buy | 5213 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
10376 | 2009.09.01 23:26 | sell | 5214 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
10377 | 2009.09.01 23:26 | close | 5213 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.59 | 12991.29 |
10378 | 2009.09.01 23:30 | buy | 5215 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
10379 | 2009.09.01 23:30 | sell | 5216 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
10380 | 2009.09.01 23:32 | buy | 5217 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
10381 | 2009.09.01 23:37 | close | 5216 | 0.01 | 1.42140 | 0.00000 | 0.00000 | 0.32 | 12991.61 |
10382 | 2009.09.01 23:45 | close | 5217 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.31 | 12991.92 |
10383 | 2009.09.01 23:47 | sell | 5218 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
10384 | 2009.09.01 23:50 | sell | 5219 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
10385 | 2009.09.02 00:15 | sell | 5220 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
10386 | 2009.09.02 00:20 | close | 5215 | 0.01 | 1.42223 | 0.00000 | 0.00000 | 0.34 | 12992.25 |
10387 | 2009.09.02 00:27 | buy | 5221 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
10388 | 2009.09.02 00:30 | buy | 5222 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
10389 | 2009.09.02 00:50 | close | 5220 | 0.01 | 1.42174 | 0.00000 | 0.00000 | 0.36 | 12992.61 |
10390 | 2009.09.02 00:52 | buy | 5223 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
10391 | 2009.09.02 01:02 | close | 5223 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 0.43 | 12993.04 |
10392 | 2009.09.02 01:05 | sell | 5224 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
10393 | 2009.09.02 01:07 | close | 5222 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.43 | 12993.47 |
10394 | 2009.09.02 01:10 | buy | 5225 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
10395 | 2009.09.02 01:15 | close | 5218 | 0.01 | 1.42128 | 0.00000 | 0.00000 | 0.42 | 12993.89 |
10396 | 2009.09.02 01:17 | close | 5219 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.49 | 12994.38 |
10397 | 2009.09.02 01:20 | close | 5193 | 0.01 | 1.42050 | 0.00000 | 0.00000 | 0.75 | 12995.13 |
10398 | 2009.09.02 01:22 | close | 5214 | 0.01 | 1.42089 | 0.00000 | 0.00000 | 0.59 | 12995.72 |
10399 | 2009.09.02 01:25 | close | 5224 | 0.01 | 1.42070 | 0.00000 | 0.00000 | 1.39 | 12997.11 |
10400 | 2009.09.02 01:27 | buy | 5226 | 0.01 | 1.42128 | 0.00000 | 0.00000 | ||
10401 | 2009.09.02 01:27 | sell | 5227 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
10402 | 2009.09.02 01:27 | buy | 5228 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
10403 | 2009.09.02 01:32 | close | 5227 | 0.01 | 1.42026 | 0.00000 | 0.00000 | 0.85 | 12997.96 |
10404 | 2009.09.02 01:35 | buy | 5229 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
10405 | 2009.09.02 01:35 | sell | 5230 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
10406 | 2009.09.02 01:37 | buy | 5231 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
10407 | 2009.09.02 01:40 | close | 5231 | 0.01 | 1.42050 | 0.00000 | 0.00000 | 0.34 | 12998.30 |
10408 | 2009.09.02 01:42 | sell | 5232 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
10409 | 2009.09.02 01:45 | close | 5229 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 0.44 | 12998.74 |
10410 | 2009.09.02 01:47 | sell | 5233 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
10411 | 2009.09.02 01:50 | sell | 5234 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
10412 | 2009.09.02 02:07 | close | 5228 | 0.01 | 1.42128 | 0.00000 | 0.00000 | 0.34 | 12999.08 |
10413 | 2009.09.02 02:10 | close | 5234 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.54 | 12999.62 |
10414 | 2009.09.02 02:12 | buy | 5235 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
10415 | 2009.09.02 02:15 | close | 5232 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.50 | 13000.12 |
10416 | 2009.09.02 02:17 | close | 5233 | 0.01 | 1.42012 | 0.00000 | 0.00000 | 0.58 | 13000.70 |
10417 | 2009.09.02 02:20 | close | 5230 | 0.01 | 1.41902 | 0.00000 | 0.00000 | 1.17 | 13001.87 |
10418 | 2009.09.02 02:22 | buy | 5236 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
10419 | 2009.09.02 02:22 | sell | 5237 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
10420 | 2009.09.02 02:25 | buy | 5238 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
10421 | 2009.09.02 02:27 | close | 5238 | 0.01 | 1.41973 | 0.00000 | 0.00000 | 0.49 | 13002.36 |
10422 | 2009.09.02 02:35 | sell | 5239 | 0.01 | 1.41943 | 0.00000 | 0.00000 | ||
10423 | 2009.09.02 02:37 | buy | 5240 | 0.01 | 1.41935 | 0.00000 | 0.00000 | ||
10424 | 2009.09.02 02:40 | close | 5236 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 0.35 | 13002.71 |
10425 | 2009.09.02 02:42 | close | 5240 | 0.01 | 1.41969 | 0.00000 | 0.00000 | 0.34 | 13003.05 |
10426 | 2009.09.02 02:45 | buy | 5241 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
10427 | 2009.09.02 02:45 | sell | 5242 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
10428 | 2009.09.02 02:47 | buy | 5243 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
10429 | 2009.09.02 02:50 | close | 5243 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.34 | 13003.39 |
10430 | 2009.09.02 02:52 | sell | 5244 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
10431 | 2009.09.02 02:55 | sell | 5245 | 0.01 | 1.42044 | 0.00000 | 0.00000 | ||
10432 | 2009.09.02 02:57 | buy | 5246 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
10433 | 2009.09.02 02:59 | close | 5242 | 0.01 | 1.41986 | 0.00000 | 0.00000 | 0.33 | 13003.72 |
10434 | 2009.09.02 03:00 | close | 5244 | 0.01 | 1.41985 | 0.00000 | 0.00000 | 0.47 | 13004.19 |
10435 | 2009.09.02 03:02 | close | 5245 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.72 | 13004.91 |
10436 | 2009.09.02 03:05 | buy | 5247 | 0.01 | 1.41979 | 0.00000 | 0.00000 | ||
10437 | 2009.09.02 03:05 | sell | 5248 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
10438 | 2009.09.02 03:07 | buy | 5249 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
10439 | 2009.09.02 03:10 | sell | 5250 | 0.01 | 1.41983 | 0.00000 | 0.00000 | ||
10440 | 2009.09.02 03:15 | close | 5249 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 0.40 | 13005.31 |
10441 | 2009.09.02 03:17 | sell | 5251 | 0.01 | 1.41998 | 0.00000 | 0.00000 | ||
10442 | 2009.09.02 03:20 | close | 5247 | 0.01 | 1.42026 | 0.00000 | 0.00000 | 0.47 | 13005.78 |
10443 | 2009.09.02 03:22 | sell | 5252 | 0.01 | 1.42012 | 0.00000 | 0.00000 | ||
10444 | 2009.09.02 03:27 | buy | 5253 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
10445 | 2009.09.02 03:35 | sell | 5254 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
10446 | 2009.09.02 03:40 | close | 5241 | 0.01 | 1.42075 | 0.00000 | 0.00000 | 0.39 | 13006.17 |
10447 | 2009.09.02 03:42 | close | 5246 | 0.01 | 1.42058 | 0.00000 | 0.00000 | 0.35 | 13006.52 |
10448 | 2009.09.02 03:45 | close | 5235 | 0.01 | 1.42126 | 0.00000 | 0.00000 | 0.47 | 13006.99 |
10449 | 2009.09.02 03:47 | close | 5253 | 0.01 | 1.42109 | 0.00000 | 0.00000 | 1.01 | 13008.00 |
10450 | 2009.09.02 03:50 | close | 5226 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.50 | 13008.50 |
10451 | 2009.09.02 03:52 | buy | 5255 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
10452 | 2009.09.02 03:52 | sell | 5256 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
10453 | 2009.09.02 03:55 | sell | 5257 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
10454 | 2009.09.02 03:57 | close | 5257 | 0.01 | 1.42126 | 0.00000 | 0.00000 | 0.35 | 13008.85 |
10455 | 2009.09.02 03:59 | buy | 5258 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
10456 | 2009.09.02 04:02 | close | 5256 | 0.01 | 1.42086 | 0.00000 | 0.00000 | 0.58 | 13009.43 |
10457 | 2009.09.02 04:05 | buy | 5259 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
10458 | 2009.09.02 04:05 | sell | 5260 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
10459 | 2009.09.02 04:07 | buy | 5261 | 0.01 | 1.42073 | 0.00000 | 0.00000 | ||
10460 | 2009.09.02 04:10 | close | 5261 | 0.01 | 1.42122 | 0.00000 | 0.00000 | 0.49 | 13009.92 |
10461 | 2009.09.02 04:12 | sell | 5262 | 0.01 | 1.42109 | 0.00000 | 0.00000 | ||
10462 | 2009.09.02 04:15 | close | 5259 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.62 | 13010.54 |
10463 | 2009.09.02 04:17 | sell | 5263 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
10464 | 2009.09.02 04:20 | close | 5255 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 0.41 | 13010.95 |
10465 | 2009.09.02 04:22 | sell | 5264 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
10466 | 2009.09.02 04:25 | close | 5258 | 0.01 | 1.42189 | 0.00000 | 0.00000 | 0.40 | 13011.35 |
10467 | 2009.09.02 04:27 | buy | 5265 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
10468 | 2009.09.02 04:27 | close | 5265 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.32 | 13011.67 |
10469 | 2009.09.02 04:30 | sell | 5266 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
10470 | 2009.09.02 04:40 | buy | 5267 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
10471 | 2009.09.02 04:45 | close | 5264 | 0.01 | 1.42129 | 0.00000 | 0.00000 | 0.46 | 13012.13 |
10472 | 2009.09.02 04:47 | close | 5266 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 0.57 | 13012.70 |
10473 | 2009.09.02 04:50 | close | 5262 | 0.01 | 1.42074 | 0.00000 | 0.00000 | 0.35 | 13013.05 |
10474 | 2009.09.02 04:52 | close | 5263 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 0.48 | 13013.53 |
10475 | 2009.09.02 04:55 | buy | 5268 | 0.01 | 1.42088 | 0.00000 | 0.00000 | ||
10476 | 2009.09.02 04:57 | sell | 5269 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
10477 | 2009.09.02 05:02 | close | 5269 | 0.01 | 1.42074 | 0.00000 | 0.00000 | 0.38 | 13013.91 |
10478 | 2009.09.02 05:07 | buy | 5270 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
10479 | 2009.09.02 05:10 | close | 5270 | 0.01 | 1.42097 | 0.00000 | 0.00000 | 0.33 | 13014.24 |
10480 | 2009.09.02 05:15 | close | 5268 | 0.01 | 1.42128 | 0.00000 | 0.00000 | 0.40 | 13014.64 |
10481 | 2009.09.02 05:17 | buy | 5271 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
10482 | 2009.09.02 05:17 | sell | 5272 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
10483 | 2009.09.02 05:20 | sell | 5273 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
10484 | 2009.09.02 05:32 | close | 5271 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 0.38 | 13015.02 |
10485 | 2009.09.02 05:37 | sell | 5274 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
10486 | 2009.09.02 05:45 | close | 5274 | 0.01 | 1.42145 | 0.00000 | 0.00000 | 0.36 | 13015.38 |
10487 | 2009.09.02 05:47 | buy | 5275 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
10488 | 2009.09.02 05:50 | close | 5273 | 0.01 | 1.42114 | 0.00000 | 0.00000 | 0.44 | 13015.82 |
10489 | 2009.09.02 05:52 | buy | 5276 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
10490 | 2009.09.02 06:10 | sell | 5277 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
10491 | 2009.09.02 06:15 | close | 5275 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.36 | 13016.18 |
10492 | 2009.09.02 06:17 | close | 5276 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.49 | 13016.67 |
10493 | 2009.09.02 06:20 | close | 5225 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.31 | 13016.98 |
10494 | 2009.09.02 06:22 | sell | 5278 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
10495 | 2009.09.02 06:25 | close | 5267 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 0.38 | 13017.36 |
10496 | 2009.09.02 06:27 | buy | 5279 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
10497 | 2009.09.02 06:37 | sell | 5280 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
10498 | 2009.09.02 06:45 | close | 5278 | 0.01 | 1.42154 | 0.00000 | 0.00000 | 0.44 | 13017.80 |
10499 | 2009.09.02 06:47 | close | 5280 | 0.01 | 1.42165 | 0.00000 | 0.00000 | 0.46 | 13018.26 |
10500 | 2009.09.02 06:50 | close | 5277 | 0.01 | 1.42112 | 0.00000 | 0.00000 | 0.46 | 13018.72 |
10501 | 2009.09.02 06:52 | buy | 5281 | 0.01 | 1.42133 | 0.00000 | 0.00000 | ||
10502 | 2009.09.02 06:57 | sell | 5282 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
10503 | 2009.09.02 07:02 | close | 5281 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 0.37 | 13019.09 |
10504 | 2009.09.02 07:05 | buy | 5283 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
10505 | 2009.09.02 07:05 | sell | 5284 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
10506 | 2009.09.02 07:07 | sell | 5285 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
10507 | 2009.09.02 07:10 | buy | 5286 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
10508 | 2009.09.02 07:15 | close | 5285 | 0.01 | 1.42136 | 0.00000 | 0.00000 | 0.42 | 13019.51 |
10509 | 2009.09.02 07:17 | buy | 5287 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
10510 | 2009.09.02 07:20 | close | 5282 | 0.01 | 1.42102 | 0.00000 | 0.00000 | 0.35 | 13019.86 |
10511 | 2009.09.02 07:22 | close | 5284 | 0.01 | 1.42119 | 0.00000 | 0.00000 | 0.42 | 13020.28 |
10512 | 2009.09.02 07:25 | buy | 5288 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
10513 | 2009.09.02 07:32 | sell | 5289 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
10514 | 2009.09.02 07:35 | close | 5288 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.32 | 13020.60 |
10515 | 2009.09.02 07:40 | close | 5287 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.37 | 13020.97 |
10516 | 2009.09.02 07:42 | sell | 5290 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
10517 | 2009.09.02 07:45 | close | 5283 | 0.01 | 1.42219 | 0.00000 | 0.00000 | 0.41 | 13021.38 |
10518 | 2009.09.02 07:47 | close | 5286 | 0.01 | 1.42206 | 0.00000 | 0.00000 | 0.45 | 13021.83 |
10519 | 2009.09.02 07:50 | close | 5221 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 0.35 | 13022.18 |
10520 | 2009.09.02 07:52 | close | 5279 | 0.01 | 1.42232 | 0.00000 | 0.00000 | 0.37 | 13022.55 |
10521 | 2009.09.02 07:55 | sell | 5291 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
10522 | 2009.09.02 07:57 | buy | 5292 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
10523 | 2009.09.02 08:02 | close | 5291 | 0.01 | 1.42194 | 0.00000 | 0.00000 | 0.50 | 13023.05 |
10524 | 2009.09.02 08:05 | buy | 5293 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
10525 | 2009.09.02 08:05 | sell | 5294 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
10526 | 2009.09.02 08:07 | buy | 5295 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
10527 | 2009.09.02 08:10 | close | 5295 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.34 | 13023.39 |
10528 | 2009.09.02 08:12 | sell | 5296 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
10529 | 2009.09.02 08:15 | close | 5293 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.44 | 13023.83 |
10530 | 2009.09.02 08:17 | sell | 5297 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
10531 | 2009.09.02 08:20 | close | 5208 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.44 | 13024.27 |
10532 | 2009.09.02 08:22 | close | 5292 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.36 | 13024.63 |
10533 | 2009.09.02 08:25 | sell | 5298 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
10534 | 2009.09.02 08:37 | buy | 5299 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
10535 | 2009.09.02 08:40 | close | 5202 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 0.69 | 13025.32 |
10536 | 2009.09.02 08:42 | close | 5299 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.70 | 13026.02 |
10537 | 2009.09.02 08:45 | close | 5152 | 0.01 | 1.42398 | 0.00000 | 0.00000 | 0.46 | 13026.47 |
10538 | 2009.09.02 08:47 | close | 5166 | 0.01 | 1.42376 | 0.00000 | 0.00000 | 0.43 | 13026.90 |
10539 | 2009.09.02 08:50 | close | 5147 | 0.01 | 1.42463 | 0.00000 | 0.00000 | 0.69 | 13027.58 |
10540 | 2009.09.02 08:52 | buy | 5300 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
10541 | 2009.09.02 08:52 | sell | 5301 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
10542 | 2009.09.02 08:55 | sell | 5302 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
10543 | 2009.09.02 08:57 | close | 5302 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.48 | 13028.06 |
10544 | 2009.09.02 09:05 | buy | 5303 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
10545 | 2009.09.02 09:07 | close | 5303 | 0.01 | 1.42445 | 0.00000 | 0.00000 | 0.39 | 13028.45 |
10546 | 2009.09.02 09:10 | close | 5301 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 0.69 | 13029.14 |
10547 | 2009.09.02 09:12 | buy | 5304 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
10548 | 2009.09.02 09:12 | sell | 5305 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
10549 | 2009.09.02 09:15 | close | 5305 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.96 | 13030.10 |
10550 | 2009.09.02 09:17 | buy | 5306 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
10551 | 2009.09.02 09:20 | close | 5294 | 0.01 | 1.42153 | 0.00000 | 0.00000 | 0.34 | 13030.44 |
10552 | 2009.09.02 09:22 | close | 5298 | 0.01 | 1.42209 | 0.00000 | 0.00000 | 0.60 | 13031.04 |
10553 | 2009.09.02 09:25 | close | 5297 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.57 | 13031.61 |
10554 | 2009.09.02 09:27 | buy | 5307 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
10555 | 2009.09.02 09:27 | sell | 5308 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
10556 | 2009.09.02 09:27 | close | 5308 | 0.01 | 1.42214 | 0.00000 | 0.00000 | 0.34 | 13031.95 |
10557 | 2009.09.02 09:30 | buy | 5309 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
10558 | 2009.09.02 09:40 | buy | 5310 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
10559 | 2009.09.02 09:45 | close | 5296 | 0.01 | 1.42155 | 0.00000 | 0.00000 | 0.53 | 13032.48 |
10560 | 2009.09.02 09:47 | buy | 5311 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
10561 | 2009.09.02 09:50 | close | 5290 | 0.01 | 1.42109 | 0.00000 | 0.00000 | 0.59 | 13033.07 |
10562 | 2009.09.02 09:52 | buy | 5312 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
10563 | 2009.09.02 09:55 | buy | 5313 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
10564 | 2009.09.02 10:10 | close | 5312 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 0.32 | 13033.39 |
10565 | 2009.09.02 10:12 | close | 5313 | 0.01 | 1.42153 | 0.00000 | 0.00000 | 0.33 | 13033.72 |
10566 | 2009.09.02 10:15 | close | 5311 | 0.01 | 1.42199 | 0.00000 | 0.00000 | 0.33 | 13034.05 |
10567 | 2009.09.02 10:17 | sell | 5314 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
10568 | 2009.09.02 10:20 | close | 5310 | 0.01 | 1.42233 | 0.00000 | 0.00000 | 0.44 | 13034.49 |
10569 | 2009.09.02 10:22 | sell | 5315 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
10570 | 2009.09.02 10:25 | sell | 5316 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
10571 | 2009.09.02 10:27 | buy | 5317 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
10572 | 2009.09.02 10:32 | close | 5315 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 0.50 | 13034.99 |
10573 | 2009.09.02 10:35 | close | 5316 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 0.45 | 13035.44 |
10574 | 2009.09.02 10:37 | close | 5314 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.45 | 13035.89 |
10575 | 2009.09.02 10:40 | sell | 5318 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
10576 | 2009.09.02 10:45 | close | 5309 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.49 | 13036.38 |
10577 | 2009.09.02 10:47 | close | 5317 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.44 | 13036.82 |
10578 | 2009.09.02 10:50 | close | 5307 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 0.53 | 13037.35 |
10579 | 2009.09.02 10:52 | sell | 5319 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
10580 | 2009.09.02 10:55 | sell | 5320 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
10581 | 2009.09.02 10:57 | close | 5320 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.35 | 13037.70 |
10582 | 2009.09.02 11:10 | buy | 5321 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
10583 | 2009.09.02 11:15 | close | 5319 | 0.01 | 1.42236 | 0.00000 | 0.00000 | 0.47 | 13038.17 |
10584 | 2009.09.02 11:17 | buy | 5322 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
10585 | 2009.09.02 11:17 | sell | 5323 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
10586 | 2009.09.02 11:20 | close | 5323 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.34 | 13038.51 |
10587 | 2009.09.02 11:22 | buy | 5324 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
10588 | 2009.09.02 11:25 | buy | 5325 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
10589 | 2009.09.02 11:32 | close | 5318 | 0.01 | 1.42163 | 0.00000 | 0.00000 | 0.50 | 13039.01 |
10590 | 2009.09.02 11:35 | buy | 5326 | 0.01 | 1.42177 | 0.00000 | 0.00000 | ||
10591 | 2009.09.02 11:35 | sell | 5327 | 0.01 | 1.42160 | 0.00000 | 0.00000 | ||
10592 | 2009.09.02 11:37 | buy | 5328 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
10593 | 2009.09.02 11:40 | close | 5328 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 0.53 | 13039.54 |
10594 | 2009.09.02 11:42 | sell | 5329 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
10595 | 2009.09.02 11:45 | close | 5325 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.40 | 13039.94 |
10596 | 2009.09.02 11:47 | close | 5326 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.54 | 13040.48 |
10597 | 2009.09.02 11:50 | close | 5322 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 0.41 | 13040.89 |
10598 | 2009.09.02 11:52 | close | 5324 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.43 | 13041.32 |
10599 | 2009.09.02 11:55 | sell | 5330 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
10600 | 2009.09.02 11:57 | buy | 5331 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
10601 | 2009.09.02 12:02 | close | 5321 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 0.55 | 13041.87 |
10602 | 2009.09.02 12:05 | close | 5331 | 0.01 | 1.42311 | 0.00000 | 0.00000 | 0.63 | 13042.50 |
10603 | 2009.09.02 12:07 | close | 5306 | 0.01 | 1.42333 | 0.00000 | 0.00000 | 0.40 | 13042.90 |
10604 | 2009.09.02 12:10 | buy | 5332 | 0.01 | 1.42306 | 0.00000 | 0.00000 | ||
10605 | 2009.09.02 12:10 | sell | 5333 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
10606 | 2009.09.02 12:12 | sell | 5334 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
10607 | 2009.09.02 12:15 | buy | 5335 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
10608 | 2009.09.02 12:20 | close | 5330 | 0.01 | 1.42229 | 0.00000 | 0.00000 | 0.44 | 13043.34 |
10609 | 2009.09.02 12:22 | close | 5333 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.38 | 13043.72 |
10610 | 2009.09.02 12:25 | close | 5334 | 0.01 | 1.42240 | 0.00000 | 0.00000 | 0.60 | 13044.32 |
10611 | 2009.09.02 12:27 | sell | 5336 | 0.01 | 1.42256 | 0.00000 | 0.00000 | ||
10612 | 2009.09.02 12:32 | sell | 5337 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
10613 | 2009.09.02 12:37 | sell | 5338 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
10614 | 2009.09.02 12:40 | close | 5338 | 0.01 | 1.42266 | 0.00000 | 0.00000 | 0.32 | 13044.64 |
10615 | 2009.09.02 12:45 | close | 5337 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 0.58 | 13045.22 |
10616 | 2009.09.02 12:47 | buy | 5339 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
10617 | 2009.09.02 12:50 | close | 5336 | 0.01 | 1.42179 | 0.00000 | 0.00000 | 0.77 | 13045.99 |
10618 | 2009.09.02 12:52 | buy | 5340 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
10619 | 2009.09.02 12:55 | buy | 5341 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
10620 | 2009.09.02 12:57 | sell | 5342 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
10621 | 2009.09.02 12:59 | close | 5341 | 0.01 | 1.42230 | 0.00000 | 0.00000 | 0.39 | 13046.38 |
10622 | 2009.09.02 13:07 | buy | 5343 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
10623 | 2009.09.02 13:10 | close | 5339 | 0.01 | 1.42282 | 0.00000 | 0.00000 | 0.41 | 13046.79 |
10624 | 2009.09.02 13:12 | close | 5340 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.55 | 13047.34 |
10625 | 2009.09.02 13:15 | close | 5332 | 0.01 | 1.42351 | 0.00000 | 0.00000 | 0.45 | 13047.79 |
10626 | 2009.09.02 13:17 | close | 5335 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.55 | 13048.34 |
10627 | 2009.09.02 13:20 | close | 5304 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.43 | 13048.77 |
10628 | 2009.09.02 13:22 | close | 5343 | 0.01 | 1.42375 | 0.00000 | 0.00000 | 1.92 | 13050.69 |
10629 | 2009.09.02 13:25 | buy | 5344 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
10630 | 2009.09.02 13:25 | sell | 5345 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
10631 | 2009.09.02 13:27 | close | 5345 | 0.01 | 1.42345 | 0.00000 | 0.00000 | 0.53 | 13051.22 |
10632 | 2009.09.02 13:27 | buy | 5346 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
10633 | 2009.09.02 13:27 | sell | 5347 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
10634 | 2009.09.02 13:32 | sell | 5348 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
10635 | 2009.09.02 13:37 | sell | 5349 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
10636 | 2009.09.02 13:40 | close | 5349 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.40 | 13051.62 |
10637 | 2009.09.02 13:42 | buy | 5350 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
10638 | 2009.09.02 13:45 | close | 5347 | 0.01 | 1.42230 | 0.00000 | 0.00000 | 0.57 | 13052.19 |
10639 | 2009.09.02 13:47 | close | 5348 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.55 | 13052.74 |
10640 | 2009.09.02 13:50 | close | 5342 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 0.38 | 13053.12 |
10641 | 2009.09.02 13:52 | buy | 5351 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
10642 | 2009.09.02 13:55 | buy | 5352 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
10643 | 2009.09.02 13:57 | sell | 5353 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
10644 | 2009.09.02 14:02 | close | 5352 | 0.01 | 1.42219 | 0.00000 | 0.00000 | 0.32 | 13053.44 |
10645 | 2009.09.02 14:07 | close | 5351 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.43 | 13053.87 |
10646 | 2009.09.02 14:10 | close | 5353 | 0.01 | 1.42158 | 0.00000 | 0.00000 | 0.55 | 13054.42 |
10647 | 2009.09.02 14:12 | buy | 5354 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
10648 | 2009.09.02 14:15 | close | 5272 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 0.39 | 13054.81 |
10649 | 2009.09.02 14:17 | close | 5327 | 0.01 | 1.42105 | 0.00000 | 0.00000 | 0.55 | 13055.36 |
10650 | 2009.09.02 14:20 | close | 5252 | 0.01 | 1.41975 | 0.00000 | 0.00000 | 0.37 | 13055.73 |
10651 | 2009.09.02 14:22 | close | 5260 | 0.01 | 1.42027 | 0.00000 | 0.00000 | 0.56 | 13056.29 |
10652 | 2009.09.02 14:25 | close | 5289 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 1.29 | 13057.58 |
10653 | 2009.09.02 14:27 | close | 5329 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 1.09 | 13058.67 |
10654 | 2009.09.02 14:27 | buy | 5355 | 0.01 | 1.42128 | 0.00000 | 0.00000 | ||
10655 | 2009.09.02 14:27 | sell | 5356 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
10656 | 2009.09.02 14:32 | close | 5355 | 0.01 | 1.42206 | 0.00000 | 0.00000 | 0.78 | 13059.45 |
10657 | 2009.09.02 14:35 | sell | 5357 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
10658 | 2009.09.02 14:37 | close | 5354 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 0.44 | 13059.89 |
10659 | 2009.09.02 14:40 | buy | 5358 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
10660 | 2009.09.02 14:45 | close | 5357 | 0.01 | 1.42088 | 0.00000 | 0.00000 | 0.95 | 13060.84 |
10661 | 2009.09.02 14:47 | buy | 5359 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
10662 | 2009.09.02 14:50 | close | 5356 | 0.01 | 1.41999 | 0.00000 | 0.00000 | 1.12 | 13061.96 |
10663 | 2009.09.02 14:52 | buy | 5360 | 0.01 | 1.42044 | 0.00000 | 0.00000 | ||
10664 | 2009.09.02 14:55 | buy | 5361 | 0.01 | 1.42021 | 0.00000 | 0.00000 | ||
10665 | 2009.09.02 14:57 | close | 5361 | 0.01 | 1.42071 | 0.00000 | 0.00000 | 0.50 | 13062.46 |
10666 | 2009.09.02 14:59 | close | 5360 | 0.01 | 1.42105 | 0.00000 | 0.00000 | 0.61 | 13063.07 |
10667 | 2009.09.02 15:00 | sell | 5362 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
10668 | 2009.09.02 15:03 | close | 5362 | 0.01 | 1.42054 | 0.00000 | 0.00000 | 0.49 | 13063.56 |
10669 | 2009.09.02 15:06 | buy | 5363 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
10670 | 2009.09.02 15:06 | sell | 5364 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
10671 | 2009.09.02 15:10 | close | 5364 | 0.01 | 1.42004 | 0.00000 | 0.00000 | 0.49 | 13064.05 |
10672 | 2009.09.02 15:13 | buy | 5365 | 0.01 | 1.42021 | 0.00000 | 0.00000 | ||
10673 | 2009.09.02 15:16 | close | 5250 | 0.01 | 1.41938 | 0.00000 | 0.00000 | 0.45 | 13064.50 |
10674 | 2009.09.02 15:20 | close | 5254 | 0.01 | 1.41971 | 0.00000 | 0.00000 | 0.52 | 13065.02 |
10675 | 2009.09.02 15:23 | close | 5251 | 0.01 | 1.41955 | 0.00000 | 0.00000 | 0.43 | 13065.45 |
10676 | 2009.09.02 15:26 | buy | 5366 | 0.01 | 1.42004 | 0.00000 | 0.00000 | ||
10677 | 2009.09.02 15:26 | sell | 5367 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
10678 | 2009.09.02 15:26 | sell | 5368 | 0.01 | 1.42030 | 0.00000 | 0.00000 | ||
10679 | 2009.09.02 15:32 | close | 5368 | 0.01 | 1.41959 | 0.00000 | 0.00000 | 0.71 | 13066.16 |
10680 | 2009.09.02 15:35 | buy | 5369 | 0.01 | 1.41982 | 0.00000 | 0.00000 | ||
10681 | 2009.09.02 15:37 | close | 5367 | 0.01 | 1.41935 | 0.00000 | 0.00000 | 0.52 | 13066.68 |
10682 | 2009.09.02 15:40 | close | 5366 | 0.01 | 1.42036 | 0.00000 | 0.00000 | 0.32 | 13067.00 |
10683 | 2009.09.02 15:42 | close | 5369 | 0.01 | 1.42013 | 0.00000 | 0.00000 | 0.31 | 13067.31 |
10684 | 2009.09.02 15:45 | close | 5363 | 0.01 | 1.42107 | 0.00000 | 0.00000 | 0.37 | 13067.68 |
10685 | 2009.09.02 15:47 | close | 5365 | 0.01 | 1.42083 | 0.00000 | 0.00000 | 0.62 | 13068.30 |
10686 | 2009.09.02 15:50 | close | 5359 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.67 | 13068.97 |
10687 | 2009.09.02 15:52 | sell | 5370 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
10688 | 2009.09.02 15:55 | sell | 5371 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
10689 | 2009.09.02 15:57 | close | 5370 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 0.31 | 13069.28 |
10690 | 2009.09.02 15:59 | buy | 5372 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
10691 | 2009.09.02 16:00 | buy | 5373 | 0.01 | 1.42125 | 0.00000 | 0.00000 | ||
10692 | 2009.09.02 16:02 | close | 5358 | 0.01 | 1.42235 | 0.00000 | 0.00000 | 0.79 | 13070.07 |
10693 | 2009.09.02 16:05 | close | 5372 | 0.01 | 1.42212 | 0.00000 | 0.00000 | 0.71 | 13070.78 |
10694 | 2009.09.02 16:07 | close | 5373 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 1.32 | 13072.10 |
10695 | 2009.09.02 16:10 | buy | 5374 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
10696 | 2009.09.02 16:10 | sell | 5375 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
10697 | 2009.09.02 16:12 | sell | 5376 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
10698 | 2009.09.02 16:15 | close | 5371 | 0.01 | 1.42117 | 0.00000 | 0.00000 | 0.37 | 13072.47 |
10699 | 2009.09.02 16:17 | close | 5376 | 0.01 | 1.42139 | 0.00000 | 0.00000 | 0.51 | 13072.98 |
10700 | 2009.09.02 16:20 | close | 5375 | 0.01 | 1.42027 | 0.00000 | 0.00000 | 1.40 | 13074.38 |
10701 | 2009.09.02 16:22 | buy | 5377 | 0.01 | 1.42072 | 0.00000 | 0.00000 | ||
10702 | 2009.09.02 16:22 | sell | 5378 | 0.01 | 1.42055 | 0.00000 | 0.00000 | ||
10703 | 2009.09.02 16:25 | buy | 5379 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
10704 | 2009.09.02 16:27 | close | 5379 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 0.51 | 13074.89 |
10705 | 2009.09.02 16:27 | buy | 5380 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
10706 | 2009.09.02 16:32 | close | 5378 | 0.01 | 1.41987 | 0.00000 | 0.00000 | 0.68 | 13075.57 |
10707 | 2009.09.02 16:35 | sell | 5381 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
10708 | 2009.09.02 16:37 | close | 5381 | 0.01 | 1.41943 | 0.00000 | 0.00000 | 0.72 | 13076.29 |
10709 | 2009.09.02 16:40 | close | 5377 | 0.01 | 1.42147 | 0.00000 | 0.00000 | 0.75 | 13077.04 |
10710 | 2009.09.02 16:42 | close | 5380 | 0.01 | 1.42103 | 0.00000 | 0.00000 | 0.66 | 13077.70 |
10711 | 2009.09.02 16:45 | close | 5374 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.96 | 13078.66 |
10712 | 2009.09.02 16:47 | buy | 5382 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
10713 | 2009.09.02 16:47 | sell | 5383 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
10714 | 2009.09.02 16:50 | close | 5346 | 0.01 | 1.42413 | 0.00000 | 0.00000 | 1.09 | 13079.75 |
10715 | 2009.09.02 16:52 | close | 5350 | 0.01 | 1.42324 | 0.00000 | 0.00000 | 0.36 | 13080.11 |
10716 | 2009.09.02 16:55 | close | 5382 | 0.01 | 1.42369 | 0.00000 | 0.00000 | 1.16 | 13081.27 |
10717 | 2009.09.02 16:57 | buy | 5384 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
10718 | 2009.09.02 16:59 | close | 5384 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 1.25 | 13082.52 |
10719 | 2009.09.02 17:00 | buy | 5385 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
10720 | 2009.09.02 17:00 | sell | 5386 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
10721 | 2009.09.02 17:02 | close | 5386 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 0.71 | 13083.23 |
10722 | 2009.09.02 17:05 | buy | 5387 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
10723 | 2009.09.02 17:05 | sell | 5388 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
10724 | 2009.09.02 17:07 | close | 5388 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.47 | 13083.70 |
10725 | 2009.09.02 17:10 | close | 5387 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 0.79 | 13084.49 |
10726 | 2009.09.02 17:12 | sell | 5389 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
10727 | 2009.09.02 17:15 | close | 5300 | 0.01 | 1.42512 | 0.00000 | 0.00000 | 0.76 | 13085.25 |
10728 | 2009.09.02 17:17 | close | 5344 | 0.01 | 1.42480 | 0.00000 | 0.00000 | 0.65 | 13085.90 |
10729 | 2009.09.02 17:20 | close | 5385 | 0.01 | 1.42608 | 0.00000 | 0.00000 | 2.14 | 13088.04 |
10730 | 2009.09.02 17:22 | buy | 5390 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
10731 | 2009.09.02 17:22 | sell | 5391 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
10732 | 2009.09.02 17:25 | sell | 5392 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
10733 | 2009.09.02 17:27 | close | 5391 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.47 | 13088.51 |
10734 | 2009.09.02 17:27 | buy | 5393 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
10735 | 2009.09.02 17:37 | close | 5393 | 0.01 | 1.42589 | 0.00000 | 0.00000 | 0.43 | 13088.94 |
10736 | 2009.09.02 17:40 | close | 5392 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 0.41 | 13089.35 |
10737 | 2009.09.02 17:42 | sell | 5394 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
10738 | 2009.09.02 17:45 | close | 5394 | 0.01 | 1.42481 | 0.00000 | 0.00000 | 0.55 | 13089.90 |
10739 | 2009.09.02 17:47 | buy | 5395 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
10740 | 2009.09.02 17:47 | sell | 5396 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
10741 | 2009.09.02 17:50 | close | 5396 | 0.01 | 1.42410 | 0.00000 | 0.00000 | 0.72 | 13090.62 |
10742 | 2009.09.02 17:52 | buy | 5397 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
10743 | 2009.09.02 17:52 | sell | 5398 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
10744 | 2009.09.02 17:55 | buy | 5399 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
10745 | 2009.09.02 17:57 | close | 5399 | 0.01 | 1.42464 | 0.00000 | 0.00000 | 0.36 | 13090.98 |
10746 | 2009.09.02 17:59 | sell | 5400 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
10747 | 2009.09.02 18:05 | sell | 5401 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
10748 | 2009.09.02 18:10 | close | 5397 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.53 | 13091.51 |
10749 | 2009.09.02 18:12 | sell | 5402 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
10750 | 2009.09.02 18:15 | close | 5395 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 0.42 | 13091.93 |
10751 | 2009.09.02 18:17 | buy | 5403 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
10752 | 2009.09.02 18:17 | sell | 5404 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
10753 | 2009.09.02 18:20 | close | 5403 | 0.01 | 1.42582 | 0.00000 | 0.00000 | 0.38 | 13092.31 |
10754 | 2009.09.02 18:22 | sell | 5405 | 0.01 | 1.42554 | 0.00000 | 0.00000 | ||
10755 | 2009.09.02 18:25 | sell | 5406 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
10756 | 2009.09.02 18:27 | buy | 5407 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
10757 | 2009.09.02 18:27 | close | 5405 | 0.01 | 1.42505 | 0.00000 | 0.00000 | 0.49 | 13092.80 |
10758 | 2009.09.02 18:30 | close | 5406 | 0.01 | 1.42514 | 0.00000 | 0.00000 | 0.54 | 13093.34 |
10759 | 2009.09.02 18:35 | sell | 5408 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
10760 | 2009.09.02 18:37 | close | 5404 | 0.01 | 1.42495 | 0.00000 | 0.00000 | 0.32 | 13093.66 |
10761 | 2009.09.02 18:40 | close | 5390 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 1.27 | 13094.93 |
10762 | 2009.09.02 18:42 | close | 5407 | 0.01 | 1.42646 | 0.00000 | 0.00000 | 1.02 | 13095.95 |
10763 | 2009.09.02 18:45 | buy | 5409 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
10764 | 2009.09.02 18:45 | sell | 5410 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
10765 | 2009.09.02 18:47 | buy | 5411 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
10766 | 2009.09.02 18:50 | close | 5409 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 1.09 | 13097.04 |
10767 | 2009.09.02 18:52 | close | 5411 | 0.01 | 1.42857 | 0.00000 | 0.00000 | 0.67 | 13097.71 |
10768 | 2009.09.02 18:55 | buy | 5412 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
10769 | 2009.09.02 18:55 | sell | 5413 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
10770 | 2009.09.02 18:57 | close | 5413 | 0.01 | 1.42790 | 0.00000 | 0.00000 | 1.09 | 13098.80 |
10771 | 2009.09.02 18:59 | buy | 5414 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
10772 | 2009.09.02 18:59 | sell | 5415 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
10773 | 2009.09.02 19:02 | sell | 5416 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
10774 | 2009.09.02 19:07 | sell | 5417 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
10775 | 2009.09.02 19:10 | close | 5416 | 0.01 | 1.42864 | 0.00000 | 0.00000 | 0.36 | 13099.16 |
10776 | 2009.09.02 19:12 | close | 5417 | 0.01 | 1.42882 | 0.00000 | 0.00000 | 0.36 | 13099.52 |
10777 | 2009.09.02 19:15 | close | 5415 | 0.01 | 1.42811 | 0.00000 | 0.00000 | 0.77 | 13100.29 |
10778 | 2009.09.02 19:17 | buy | 5418 | 0.01 | 1.42829 | 0.00000 | 0.00000 | ||
10779 | 2009.09.02 19:20 | close | 5410 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 0.75 | 13101.04 |
10780 | 2009.09.02 19:22 | buy | 5419 | 0.01 | 1.42775 | 0.00000 | 0.00000 | ||
10781 | 2009.09.02 19:22 | sell | 5420 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
10782 | 2009.09.02 19:25 | buy | 5421 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
10783 | 2009.09.02 19:27 | close | 5421 | 0.01 | 1.42794 | 0.00000 | 0.00000 | 0.36 | 13101.40 |
10784 | 2009.09.02 19:37 | buy | 5422 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
10785 | 2009.09.02 19:40 | close | 5422 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 0.41 | 13101.81 |
10786 | 2009.09.02 19:42 | sell | 5423 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
10787 | 2009.09.02 19:45 | close | 5419 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.55 | 13102.36 |
10788 | 2009.09.02 19:47 | sell | 5424 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
10789 | 2009.09.02 19:50 | close | 5418 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 0.36 | 13102.72 |
10790 | 2009.09.02 19:52 | buy | 5425 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
10791 | 2009.09.02 19:52 | sell | 5426 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
10792 | 2009.09.02 19:55 | sell | 5427 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
10793 | 2009.09.02 19:57 | buy | 5428 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
10794 | 2009.09.02 19:59 | close | 5426 | 0.01 | 1.42811 | 0.00000 | 0.00000 | 0.31 | 13103.03 |
10795 | 2009.09.02 20:00 | close | 5427 | 0.01 | 1.42802 | 0.00000 | 0.00000 | 0.51 | 13103.54 |
10796 | 2009.09.02 20:05 | buy | 5429 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
10797 | 2009.09.02 20:10 | buy | 5430 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
10798 | 2009.09.02 20:15 | close | 5423 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.37 | 13103.91 |
10799 | 2009.09.02 20:17 | close | 5424 | 0.01 | 1.42761 | 0.00000 | 0.00000 | 0.57 | 13104.48 |
10800 | 2009.09.02 20:20 | close | 5420 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.67 | 13105.15 |
10801 | 2009.09.02 20:22 | buy | 5431 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
10802 | 2009.09.02 20:22 | sell | 5432 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
10803 | 2009.09.02 20:25 | buy | 5433 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
10804 | 2009.09.02 20:27 | sell | 5434 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
10805 | 2009.09.02 20:30 | close | 5433 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 0.31 | 13105.46 |
10806 | 2009.09.02 20:32 | close | 5430 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.47 | 13105.93 |
10807 | 2009.09.02 20:35 | close | 5431 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 1.02 | 13106.95 |
10808 | 2009.09.02 20:37 | close | 5429 | 0.01 | 1.42850 | 0.00000 | 0.00000 | 0.33 | 13107.28 |
10809 | 2009.09.02 20:40 | buy | 5435 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
10810 | 2009.09.02 20:40 | sell | 5436 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
10811 | 2009.09.02 20:42 | sell | 5437 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
10812 | 2009.09.02 20:45 | close | 5437 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.40 | 13107.68 |
10813 | 2009.09.02 20:47 | buy | 5438 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
10814 | 2009.09.02 20:50 | close | 5436 | 0.01 | 1.42710 | 0.00000 | 0.00000 | 0.83 | 13108.51 |
10815 | 2009.09.02 20:52 | buy | 5439 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
10816 | 2009.09.02 20:55 | buy | 5440 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
10817 | 2009.09.02 20:57 | sell | 5441 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
10818 | 2009.09.02 21:02 | close | 5441 | 0.01 | 1.42717 | 0.00000 | 0.00000 | 0.33 | 13108.84 |
10819 | 2009.09.02 21:07 | close | 5434 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 0.35 | 13109.19 |
10820 | 2009.09.02 21:10 | close | 5439 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.49 | 13109.68 |
10821 | 2009.09.02 21:12 | close | 5440 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 0.42 | 13110.10 |
10822 | 2009.09.02 21:15 | close | 5435 | 0.01 | 1.42853 | 0.00000 | 0.00000 | 0.43 | 13110.53 |
10823 | 2009.09.02 21:17 | close | 5438 | 0.01 | 1.42831 | 0.00000 | 0.00000 | 0.50 | 13111.03 |
10824 | 2009.09.02 21:20 | close | 5425 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.60 | 13111.63 |
10825 | 2009.09.02 21:22 | close | 5428 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.40 | 13112.03 |
10826 | 2009.09.02 21:25 | sell | 5442 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
10827 | 2009.09.02 21:27 | close | 5442 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 0.49 | 13112.52 |
10828 | 2009.09.02 21:27 | buy | 5443 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
10829 | 2009.09.02 21:27 | sell | 5444 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
10830 | 2009.09.02 21:32 | buy | 5445 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
10831 | 2009.09.02 21:35 | buy | 5446 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
10832 | 2009.09.02 21:40 | close | 5444 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.39 | 13112.91 |
10833 | 2009.09.02 21:42 | buy | 5447 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
10834 | 2009.09.02 21:42 | sell | 5448 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
10835 | 2009.09.02 21:45 | close | 5448 | 0.01 | 1.42748 | 0.00000 | 0.00000 | 0.40 | 13113.31 |
10836 | 2009.09.02 21:47 | buy | 5449 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
10837 | 2009.09.02 21:47 | sell | 5450 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
10838 | 2009.09.02 21:50 | close | 5450 | 0.01 | 1.42692 | 0.00000 | 0.00000 | 0.53 | 13113.84 |
10839 | 2009.09.02 21:52 | buy | 5451 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
10840 | 2009.09.02 21:55 | buy | 5452 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
10841 | 2009.09.02 21:57 | sell | 5453 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
10842 | 2009.09.02 22:10 | close | 5453 | 0.01 | 1.42696 | 0.00000 | 0.00000 | 0.35 | 13114.19 |
10843 | 2009.09.02 22:15 | close | 5432 | 0.01 | 1.42667 | 0.00000 | 0.00000 | 0.35 | 13114.54 |
10844 | 2009.09.02 22:17 | buy | 5454 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
10845 | 2009.09.02 22:17 | sell | 5455 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
10846 | 2009.09.02 22:20 | close | 5455 | 0.01 | 1.42628 | 0.00000 | 0.00000 | 0.32 | 13114.86 |
10847 | 2009.09.02 22:22 | buy | 5456 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
10848 | 2009.09.02 22:22 | sell | 5457 | 0.01 | 1.42630 | 0.00000 | 0.00000 | ||
10849 | 2009.09.02 22:27 | sell | 5458 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
10850 | 2009.09.02 22:37 | buy | 5459 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
10851 | 2009.09.02 22:45 | sell | 5460 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
10852 | 2009.09.02 22:50 | close | 5456 | 0.01 | 1.42681 | 0.00000 | 0.00000 | 0.34 | 13115.20 |
10853 | 2009.09.02 22:52 | close | 5459 | 0.01 | 1.42670 | 0.00000 | 0.00000 | 0.34 | 13115.54 |
10854 | 2009.09.02 22:55 | sell | 5461 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
10855 | 2009.09.02 22:59 | buy | 5462 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
10856 | 2009.09.02 23:00 | close | 5461 | 0.01 | 1.42644 | 0.00000 | 0.00000 | 0.31 | 13115.85 |
10857 | 2009.09.02 23:02 | close | 5460 | 0.01 | 1.42625 | 0.00000 | 0.00000 | 0.39 | 13116.24 |
10858 | 2009.09.02 23:05 | buy | 5463 | 0.01 | 1.42630 | 0.00000 | 0.00000 | ||
10859 | 2009.09.02 23:07 | close | 5458 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 0.30 | 13116.54 |
10860 | 2009.09.02 23:15 | sell | 5464 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
10861 | 2009.09.02 23:20 | sell | 5465 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
10862 | 2009.09.02 23:37 | close | 5463 | 0.01 | 1.42667 | 0.00000 | 0.00000 | 0.37 | 13116.91 |
10863 | 2009.09.02 23:45 | buy | 5466 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
10864 | 2009.09.02 23:50 | close | 5457 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 0.32 | 13117.23 |
10865 | 2009.09.02 23:52 | close | 5465 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 0.43 | 13117.66 |
10866 | 2009.09.02 23:55 | close | 5464 | 0.01 | 1.42606 | 0.00000 | 0.00000 | 0.36 | 13118.02 |
10867 | 2009.09.02 23:57 | sell | 5467 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
10868 | 2009.09.02 23:59 | buy | 5468 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
10869 | 2009.09.03 00:10 | close | 5468 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.33 | 13118.35 |
10870 | 2009.09.03 00:12 | sell | 5469 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
10871 | 2009.09.03 00:15 | close | 5466 | 0.01 | 1.42670 | 0.00000 | 0.00000 | 0.40 | 13118.75 |
10872 | 2009.09.03 00:17 | sell | 5470 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
10873 | 2009.09.03 00:20 | close | 5462 | 0.01 | 1.42698 | 0.00000 | 0.00000 | 0.51 | 13119.26 |
10874 | 2009.09.03 00:22 | sell | 5471 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
10875 | 2009.09.03 00:27 | sell | 5472 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
10876 | 2009.09.03 00:40 | sell | 5473 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
10877 | 2009.09.03 00:45 | close | 5454 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.45 | 13119.71 |
10878 | 2009.09.03 00:47 | sell | 5474 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
10879 | 2009.09.03 00:50 | close | 5452 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.32 | 13120.02 |
10880 | 2009.09.03 00:52 | sell | 5475 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
10881 | 2009.09.03 01:15 | close | 5451 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 0.44 | 13120.46 |
10882 | 2009.09.03 01:17 | sell | 5476 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
10883 | 2009.09.03 01:20 | sell | 5477 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
10884 | 2009.09.03 01:45 | close | 5477 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.46 | 13120.92 |
10885 | 2009.09.03 01:47 | buy | 5478 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
10886 | 2009.09.03 01:50 | close | 5476 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.42 | 13121.34 |
10887 | 2009.09.03 01:52 | buy | 5479 | 0.01 | 1.42729 | 0.00000 | 0.00000 | ||
10888 | 2009.09.03 02:07 | sell | 5480 | 0.01 | 1.42741 | 0.00000 | 0.00000 | ||
10889 | 2009.09.03 02:15 | close | 5475 | 0.01 | 1.42694 | 0.00000 | 0.00000 | 0.34 | 13121.68 |
10890 | 2009.09.03 02:17 | close | 5480 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.38 | 13122.06 |
10891 | 2009.09.03 02:20 | close | 5472 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.36 | 13122.42 |
10892 | 2009.09.03 02:22 | close | 5473 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.31 | 13122.73 |
10893 | 2009.09.03 02:25 | close | 5474 | 0.01 | 1.42667 | 0.00000 | 0.00000 | 0.51 | 13123.24 |
10894 | 2009.09.03 02:27 | buy | 5481 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
10895 | 2009.09.03 02:27 | buy | 5482 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
10896 | 2009.09.03 02:45 | close | 5471 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 0.47 | 13123.71 |
10897 | 2009.09.03 02:47 | buy | 5483 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
10898 | 2009.09.03 02:50 | close | 5469 | 0.01 | 1.42593 | 0.00000 | 0.00000 | 0.39 | 13124.10 |
10899 | 2009.09.03 02:52 | close | 5470 | 0.01 | 1.42612 | 0.00000 | 0.00000 | 0.49 | 13124.59 |
10900 | 2009.09.03 02:55 | buy | 5484 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
10901 | 2009.09.03 03:02 | close | 5467 | 0.01 | 1.42579 | 0.00000 | 0.00000 | 0.30 | 13124.89 |
10902 | 2009.09.03 03:05 | buy | 5485 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
10903 | 2009.09.03 03:05 | sell | 5486 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
10904 | 2009.09.03 03:07 | buy | 5487 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
10905 | 2009.09.03 03:10 | close | 5487 | 0.01 | 1.42604 | 0.00000 | 0.00000 | 0.35 | 13125.24 |
10906 | 2009.09.03 03:12 | sell | 5488 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
10907 | 2009.09.03 03:15 | close | 5484 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.32 | 13125.56 |
10908 | 2009.09.03 03:17 | close | 5485 | 0.01 | 1.42625 | 0.00000 | 0.00000 | 0.35 | 13125.91 |
10909 | 2009.09.03 03:20 | sell | 5489 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
10910 | 2009.09.03 03:32 | close | 5488 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.48 | 13126.39 |
10911 | 2009.09.03 03:35 | close | 5489 | 0.01 | 1.42561 | 0.00000 | 0.00000 | 1.05 | 13127.44 |
10912 | 2009.09.03 03:37 | close | 5408 | 0.01 | 1.42529 | 0.00000 | 0.00000 | 0.30 | 13127.74 |
10913 | 2009.09.03 03:40 | buy | 5490 | 0.01 | 1.42609 | 0.00000 | 0.00000 | ||
10914 | 2009.09.03 03:40 | sell | 5491 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
10915 | 2009.09.03 03:42 | buy | 5492 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
10916 | 2009.09.03 03:45 | close | 5490 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.31 | 13128.05 |
10917 | 2009.09.03 03:47 | close | 5492 | 0.01 | 1.42624 | 0.00000 | 0.00000 | 0.31 | 13128.36 |
10918 | 2009.09.03 03:50 | close | 5483 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 0.47 | 13128.83 |
10919 | 2009.09.03 03:52 | sell | 5493 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
10920 | 2009.09.03 03:55 | sell | 5494 | 0.01 | 1.42672 | 0.00000 | 0.00000 | ||
10921 | 2009.09.03 03:57 | close | 5494 | 0.01 | 1.42641 | 0.00000 | 0.00000 | 0.31 | 13129.14 |
10922 | 2009.09.03 04:00 | buy | 5495 | 0.01 | 1.42655 | 0.00000 | 0.00000 | ||
10923 | 2009.09.03 04:02 | buy | 5496 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
10924 | 2009.09.03 04:15 | close | 5496 | 0.01 | 1.42673 | 0.00000 | 0.00000 | 0.31 | 13129.45 |
10925 | 2009.09.03 04:20 | close | 5495 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.38 | 13129.83 |
10926 | 2009.09.03 04:22 | sell | 5497 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
10927 | 2009.09.03 04:43 | close | 5482 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.45 | 13130.28 |
10928 | 2009.09.03 04:46 | sell | 5498 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
10929 | 2009.09.03 04:50 | close | 5481 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 0.46 | 13130.74 |
10930 | 2009.09.03 04:53 | sell | 5499 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
10931 | 2009.09.03 04:59 | close | 5479 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.38 | 13131.12 |
10932 | 2009.09.03 05:00 | sell | 5500 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
10933 | 2009.09.03 05:07 | buy | 5501 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
10934 | 2009.09.03 05:15 | close | 5449 | 0.01 | 1.42794 | 0.00000 | 0.00000 | 0.31 | 13131.43 |
10935 | 2009.09.03 05:17 | close | 5478 | 0.01 | 1.42785 | 0.00000 | 0.00000 | 0.33 | 13131.76 |
10936 | 2009.09.03 05:20 | close | 5501 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 0.82 | 13132.58 |
10937 | 2009.09.03 05:22 | sell | 5502 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
10938 | 2009.09.03 05:27 | buy | 5503 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
10939 | 2009.09.03 05:40 | buy | 5504 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
10940 | 2009.09.03 05:45 | close | 5502 | 0.01 | 1.42752 | 0.00000 | 0.00000 | 0.51 | 13133.09 |
10941 | 2009.09.03 05:47 | buy | 5505 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
10942 | 2009.09.03 05:50 | close | 5500 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.46 | 13133.55 |
10943 | 2009.09.03 05:52 | buy | 5506 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
10944 | 2009.09.03 06:10 | sell | 5507 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
10945 | 2009.09.03 06:15 | close | 5505 | 0.01 | 1.42793 | 0.00000 | 0.00000 | 0.32 | 13133.87 |
10946 | 2009.09.03 06:17 | close | 5506 | 0.01 | 1.42783 | 0.00000 | 0.00000 | 0.49 | 13134.36 |
10947 | 2009.09.03 06:20 | close | 5504 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 0.42 | 13134.78 |
10948 | 2009.09.03 06:22 | sell | 5508 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
10949 | 2009.09.03 06:45 | close | 5508 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.38 | 13135.16 |
10950 | 2009.09.03 06:47 | buy | 5509 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
10951 | 2009.09.03 06:50 | buy | 5510 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
10952 | 2009.09.03 07:07 | close | 5510 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 0.31 | 13135.47 |
10953 | 2009.09.03 07:15 | buy | 5511 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
10954 | 2009.09.03 07:20 | close | 5507 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.42 | 13135.89 |
10955 | 2009.09.03 07:22 | buy | 5512 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
10956 | 2009.09.03 07:32 | close | 5511 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 0.33 | 13136.22 |
10957 | 2009.09.03 07:35 | close | 5512 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.34 | 13136.56 |
10958 | 2009.09.03 07:37 | sell | 5513 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
10959 | 2009.09.03 07:45 | close | 5513 | 0.01 | 1.42734 | 0.00000 | 0.00000 | 0.53 | 13137.09 |
10960 | 2009.09.03 07:47 | buy | 5514 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
10961 | 2009.09.03 07:50 | close | 5499 | 0.01 | 1.42694 | 0.00000 | 0.00000 | 0.37 | 13137.46 |
10962 | 2009.09.03 07:52 | buy | 5515 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
10963 | 2009.09.03 07:57 | sell | 5516 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
10964 | 2009.09.03 08:03 | close | 5514 | 0.01 | 1.42801 | 0.00000 | 0.00000 | 0.57 | 13138.03 |
10965 | 2009.09.03 08:06 | close | 5515 | 0.01 | 1.42785 | 0.00000 | 0.00000 | 0.71 | 13138.74 |
10966 | 2009.09.03 08:10 | close | 5447 | 0.01 | 1.42849 | 0.00000 | 0.00000 | 0.43 | 13139.17 |
10967 | 2009.09.03 08:13 | close | 5503 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.40 | 13139.57 |
10968 | 2009.09.03 08:16 | close | 5443 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.49 | 13140.06 |
10969 | 2009.09.03 08:20 | close | 5445 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 0.31 | 13140.36 |
10970 | 2009.09.03 08:23 | close | 5446 | 0.01 | 1.42881 | 0.00000 | 0.00000 | 0.61 | 13140.97 |
10971 | 2009.09.03 08:26 | close | 5509 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.62 | 13141.59 |
10972 | 2009.09.03 08:26 | buy | 5517 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
10973 | 2009.09.03 08:26 | sell | 5518 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
10974 | 2009.09.03 08:32 | close | 5518 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.35 | 13141.94 |
10975 | 2009.09.03 08:35 | buy | 5519 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
10976 | 2009.09.03 08:35 | sell | 5520 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
10977 | 2009.09.03 08:37 | close | 5520 | 0.01 | 1.42775 | 0.00000 | 0.00000 | 0.43 | 13142.37 |
10978 | 2009.09.03 08:40 | close | 5517 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 0.51 | 13142.88 |
10979 | 2009.09.03 08:42 | close | 5519 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 0.43 | 13143.31 |
10980 | 2009.09.03 08:45 | close | 5412 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 0.80 | 13144.11 |
10981 | 2009.09.03 08:47 | close | 5414 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.61 | 13144.72 |
10982 | 2009.09.03 08:50 | buy | 5521 | 0.01 | 1.43104 | 0.00000 | 0.00000 | ||
10983 | 2009.09.03 08:50 | sell | 5522 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
10984 | 2009.09.03 08:52 | close | 5522 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 0.43 | 13145.15 |
10985 | 2009.09.03 08:55 | buy | 5523 | 0.01 | 1.43074 | 0.00000 | 0.00000 | ||
10986 | 2009.09.03 08:55 | sell | 5524 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
10987 | 2009.09.03 08:57 | close | 5524 | 0.01 | 1.42984 | 0.00000 | 0.00000 | 0.73 | 13145.88 |
10988 | 2009.09.03 08:59 | buy | 5525 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
10989 | 2009.09.03 08:59 | sell | 5526 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
10990 | 2009.09.03 09:02 | close | 5523 | 0.01 | 1.43107 | 0.00000 | 0.00000 | 0.33 | 13146.21 |
10991 | 2009.09.03 09:05 | close | 5525 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.39 | 13146.60 |
10992 | 2009.09.03 09:07 | sell | 5527 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
10993 | 2009.09.03 09:10 | close | 5527 | 0.01 | 1.43058 | 0.00000 | 0.00000 | 0.71 | 13147.31 |
10994 | 2009.09.03 09:12 | buy | 5528 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
10995 | 2009.09.03 09:12 | sell | 5529 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
10996 | 2009.09.03 09:15 | close | 5526 | 0.01 | 1.42992 | 0.00000 | 0.00000 | 0.37 | 13147.68 |
10997 | 2009.09.03 09:17 | close | 5529 | 0.01 | 1.43014 | 0.00000 | 0.00000 | 0.49 | 13148.17 |
10998 | 2009.09.03 09:20 | buy | 5530 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
10999 | 2009.09.03 09:20 | sell | 5531 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
11000 | 2009.09.03 09:22 | sell | 5532 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
11001 | 2009.09.03 09:27 | close | 5530 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 0.71 | 13148.88 |
11002 | 2009.09.03 09:27 | buy | 5533 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
11003 | 2009.09.03 09:32 | close | 5532 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 0.63 | 13149.51 |
11004 | 2009.09.03 09:35 | buy | 5534 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
11005 | 2009.09.03 09:37 | close | 5531 | 0.01 | 1.42854 | 0.00000 | 0.00000 | 0.33 | 13149.84 |
11006 | 2009.09.03 09:40 | sell | 5535 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
11007 | 2009.09.03 09:45 | close | 5534 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 0.66 | 13150.50 |
11008 | 2009.09.03 09:47 | sell | 5536 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
11009 | 2009.09.03 09:50 | close | 5533 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.69 | 13151.19 |
11010 | 2009.09.03 09:52 | buy | 5537 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
11011 | 2009.09.03 09:52 | sell | 5538 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
11012 | 2009.09.03 09:55 | sell | 5539 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
11013 | 2009.09.03 09:57 | buy | 5540 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
11014 | 2009.09.03 10:02 | close | 5536 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.36 | 13151.55 |
11015 | 2009.09.03 10:05 | close | 5538 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 0.56 | 13152.11 |
11016 | 2009.09.03 10:07 | close | 5539 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 0.86 | 13152.97 |
11017 | 2009.09.03 10:10 | buy | 5541 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
11018 | 2009.09.03 10:15 | sell | 5542 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
11019 | 2009.09.03 10:20 | close | 5541 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.35 | 13153.32 |
11020 | 2009.09.03 10:25 | sell | 5543 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
11021 | 2009.09.03 10:40 | close | 5540 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 0.47 | 13153.79 |
11022 | 2009.09.03 10:42 | sell | 5544 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
11023 | 2009.09.03 10:45 | close | 5537 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.62 | 13154.41 |
11024 | 2009.09.03 10:47 | buy | 5545 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
11025 | 2009.09.03 10:47 | sell | 5546 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
11026 | 2009.09.03 10:50 | close | 5545 | 0.01 | 1.43083 | 0.00000 | 0.00000 | 0.40 | 13154.81 |
11027 | 2009.09.03 10:52 | sell | 5547 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
11028 | 2009.09.03 10:55 | sell | 5548 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
11029 | 2009.09.03 10:57 | buy | 5549 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
11030 | 2009.09.03 11:00 | close | 5548 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.37 | 13155.18 |
11031 | 2009.09.03 11:03 | close | 5549 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 0.34 | 13155.52 |
11032 | 2009.09.03 11:10 | sell | 5550 | 0.01 | 1.43092 | 0.00000 | 0.00000 | ||
11033 | 2009.09.03 11:13 | close | 5550 | 0.01 | 1.43049 | 0.00000 | 0.00000 | 0.43 | 13155.95 |
11034 | 2009.09.03 11:16 | buy | 5551 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
11035 | 2009.09.03 11:20 | close | 5547 | 0.01 | 1.43004 | 0.00000 | 0.00000 | 0.50 | 13156.45 |
11036 | 2009.09.03 11:23 | buy | 5552 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
11037 | 2009.09.03 11:26 | close | 5544 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 0.39 | 13156.84 |
11038 | 2009.09.03 11:30 | close | 5546 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 0.79 | 13157.63 |
11039 | 2009.09.03 11:32 | buy | 5553 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
11040 | 2009.09.03 11:37 | close | 5543 | 0.01 | 1.42925 | 0.00000 | 0.00000 | 0.33 | 13157.96 |
11041 | 2009.09.03 11:40 | sell | 5554 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
11042 | 2009.09.03 11:45 | close | 5553 | 0.01 | 1.42996 | 0.00000 | 0.00000 | 0.60 | 13158.56 |
11043 | 2009.09.03 11:47 | buy | 5555 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
11044 | 2009.09.03 11:47 | sell | 5556 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
11045 | 2009.09.03 11:50 | sell | 5557 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
11046 | 2009.09.03 12:07 | close | 5557 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 0.44 | 13159.00 |
11047 | 2009.09.03 12:10 | close | 5555 | 0.01 | 1.43045 | 0.00000 | 0.00000 | 0.43 | 13159.43 |
11048 | 2009.09.03 12:12 | sell | 5558 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
11049 | 2009.09.03 12:15 | close | 5552 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 0.73 | 13160.16 |
11050 | 2009.09.03 12:17 | sell | 5559 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
11051 | 2009.09.03 12:20 | close | 5521 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.34 | 13160.50 |
11052 | 2009.09.03 12:22 | close | 5551 | 0.01 | 1.43107 | 0.00000 | 0.00000 | 0.43 | 13160.93 |
11053 | 2009.09.03 12:25 | close | 5528 | 0.01 | 1.43123 | 0.00000 | 0.00000 | 0.43 | 13161.36 |
11054 | 2009.09.03 12:27 | buy | 5560 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
11055 | 2009.09.03 12:27 | close | 5559 | 0.01 | 1.43042 | 0.00000 | 0.00000 | 0.34 | 13161.70 |
11056 | 2009.09.03 12:30 | buy | 5561 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
11057 | 2009.09.03 12:32 | sell | 5562 | 0.01 | 1.43059 | 0.00000 | 0.00000 | ||
11058 | 2009.09.03 12:37 | close | 5561 | 0.01 | 1.43075 | 0.00000 | 0.00000 | 0.39 | 13162.09 |
11059 | 2009.09.03 12:40 | close | 5562 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.31 | 13162.40 |
11060 | 2009.09.03 12:42 | buy | 5563 | 0.01 | 1.43044 | 0.00000 | 0.00000 | ||
11061 | 2009.09.03 12:45 | close | 5558 | 0.01 | 1.42979 | 0.00000 | 0.00000 | 0.51 | 13162.91 |
11062 | 2009.09.03 12:47 | buy | 5564 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
11063 | 2009.09.03 12:50 | close | 5554 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.48 | 13163.39 |
11064 | 2009.09.03 12:52 | close | 5556 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 0.38 | 13163.77 |
11065 | 2009.09.03 12:55 | buy | 5565 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
11066 | 2009.09.03 12:57 | close | 5565 | 0.01 | 1.42962 | 0.00000 | 0.00000 | 0.31 | 13164.08 |
11067 | 2009.09.03 12:59 | sell | 5566 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
11068 | 2009.09.03 13:00 | close | 5564 | 0.01 | 1.43026 | 0.00000 | 0.00000 | 0.31 | 13164.39 |
11069 | 2009.09.03 13:02 | buy | 5567 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
11070 | 2009.09.03 13:05 | sell | 5568 | 0.01 | 1.43033 | 0.00000 | 0.00000 | ||
11071 | 2009.09.03 13:07 | close | 5568 | 0.01 | 1.42996 | 0.00000 | 0.00000 | 0.37 | 13164.76 |
11072 | 2009.09.03 13:10 | close | 5563 | 0.01 | 1.43115 | 0.00000 | 0.00000 | 0.71 | 13165.47 |
11073 | 2009.09.03 13:12 | close | 5567 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.65 | 13166.12 |
11074 | 2009.09.03 13:15 | close | 5142 | 0.01 | 1.43196 | 0.00000 | 0.00000 | 0.52 | 13166.64 |
11075 | 2009.09.03 13:17 | close | 5560 | 0.01 | 1.43169 | 0.00000 | 0.00000 | 0.76 | 13167.40 |
11076 | 2009.09.03 13:20 | close | 5141 | 0.01 | 1.43278 | 0.00000 | 0.00000 | 0.58 | 13167.99 |
11077 | 2009.09.03 13:22 | buy | 5569 | 0.01 | 1.43241 | 0.00000 | 0.00000 | ||
11078 | 2009.09.03 13:22 | sell | 5570 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
11079 | 2009.09.03 13:25 | sell | 5571 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
11080 | 2009.09.03 13:27 | close | 5570 | 0.01 | 1.43186 | 0.00000 | 0.00000 | 0.38 | 13168.37 |
11081 | 2009.09.03 13:27 | close | 5571 | 0.01 | 1.43214 | 0.00000 | 0.00000 | 0.37 | 13168.74 |
11082 | 2009.09.03 13:30 | buy | 5572 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
11083 | 2009.09.03 13:30 | sell | 5573 | 0.01 | 1.43206 | 0.00000 | 0.00000 | ||
11084 | 2009.09.03 13:32 | sell | 5574 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
11085 | 2009.09.03 13:35 | sell | 5575 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
11086 | 2009.09.03 13:37 | close | 5575 | 0.01 | 1.43211 | 0.00000 | 0.00000 | 0.34 | 13169.08 |
11087 | 2009.09.03 13:40 | close | 5137 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 0.34 | 13169.42 |
11088 | 2009.09.03 13:42 | close | 5569 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 0.54 | 13169.96 |
11089 | 2009.09.03 13:45 | close | 5135 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.68 | 13170.64 |
11090 | 2009.09.03 13:47 | close | 5138 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 1.00 | 13171.65 |
11091 | 2009.09.03 13:50 | close | 5084 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 0.96 | 13172.61 |
11092 | 2009.09.03 13:52 | close | 5572 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 1.98 | 13174.59 |
11093 | 2009.09.03 13:55 | buy | 5576 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
11094 | 2009.09.03 13:55 | sell | 5577 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
11095 | 2009.09.03 13:57 | close | 5577 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 0.59 | 13175.18 |
11096 | 2009.09.03 13:59 | buy | 5578 | 0.01 | 1.43273 | 0.00000 | 0.00000 | ||
11097 | 2009.09.03 13:59 | sell | 5579 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
11098 | 2009.09.03 14:02 | close | 5578 | 0.01 | 1.43373 | 0.00000 | 0.00000 | 1.00 | 13176.18 |
11099 | 2009.09.03 14:05 | buy | 5580 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
11100 | 2009.09.03 14:05 | sell | 5581 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
11101 | 2009.09.03 14:07 | sell | 5582 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
11102 | 2009.09.03 14:10 | close | 5582 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.44 | 13176.62 |
11103 | 2009.09.03 14:12 | buy | 5583 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
11104 | 2009.09.03 14:15 | close | 5581 | 0.01 | 1.43297 | 0.00000 | 0.00000 | 0.60 | 13177.22 |
11105 | 2009.09.03 14:17 | buy | 5584 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
11106 | 2009.09.03 14:17 | sell | 5585 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
11107 | 2009.09.03 14:20 | close | 5585 | 0.01 | 1.43236 | 0.00000 | 0.00000 | 0.60 | 13177.82 |
11108 | 2009.09.03 14:22 | buy | 5586 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
11109 | 2009.09.03 14:25 | buy | 5587 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
11110 | 2009.09.03 14:27 | sell | 5588 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
11111 | 2009.09.03 14:32 | close | 5588 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.47 | 13178.29 |
11112 | 2009.09.03 14:35 | close | 5579 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 0.59 | 13178.88 |
11113 | 2009.09.03 14:37 | sell | 5589 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
11114 | 2009.09.03 14:40 | close | 5573 | 0.01 | 1.43124 | 0.00000 | 0.00000 | 0.82 | 13179.70 |
11115 | 2009.09.03 14:42 | close | 5574 | 0.01 | 1.43160 | 0.00000 | 0.00000 | 0.59 | 13180.29 |
11116 | 2009.09.03 14:45 | close | 5589 | 0.01 | 1.43016 | 0.00000 | 0.00000 | 2.36 | 13182.65 |
11117 | 2009.09.03 14:47 | buy | 5590 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
11118 | 2009.09.03 14:47 | sell | 5591 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
11119 | 2009.09.03 14:50 | close | 5535 | 0.01 | 1.42871 | 0.00000 | 0.00000 | 0.35 | 13183.00 |
11120 | 2009.09.03 14:52 | close | 5566 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.74 | 13183.74 |
11121 | 2009.09.03 14:55 | close | 5542 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.34 | 13184.08 |
11122 | 2009.09.03 14:57 | buy | 5592 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
11123 | 2009.09.03 14:59 | close | 5591 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 1.20 | 13185.28 |
11124 | 2009.09.03 15:00 | buy | 5593 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
11125 | 2009.09.03 15:00 | sell | 5594 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
11126 | 2009.09.03 15:02 | close | 5593 | 0.01 | 1.42959 | 0.00000 | 0.00000 | 0.47 | 13185.75 |
11127 | 2009.09.03 15:05 | buy | 5595 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
11128 | 2009.09.03 15:05 | sell | 5596 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
11129 | 2009.09.03 15:07 | sell | 5597 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
11130 | 2009.09.03 15:10 | close | 5597 | 0.01 | 1.42912 | 0.00000 | 0.00000 | 0.68 | 13186.43 |
11131 | 2009.09.03 15:12 | buy | 5598 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
11132 | 2009.09.03 15:15 | close | 5594 | 0.01 | 1.42849 | 0.00000 | 0.00000 | 0.46 | 13186.89 |
11133 | 2009.09.03 15:17 | close | 5596 | 0.01 | 1.42870 | 0.00000 | 0.00000 | 0.68 | 13187.57 |
11134 | 2009.09.03 15:20 | buy | 5599 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
11135 | 2009.09.03 15:20 | sell | 5600 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
11136 | 2009.09.03 15:22 | sell | 5601 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
11137 | 2009.09.03 15:27 | close | 5599 | 0.01 | 1.42832 | 0.00000 | 0.00000 | 0.68 | 13188.25 |
11138 | 2009.09.03 15:27 | buy | 5602 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
11139 | 2009.09.03 15:27 | sell | 5603 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
11140 | 2009.09.03 15:32 | close | 5603 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.50 | 13188.75 |
11141 | 2009.09.03 15:35 | buy | 5604 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
11142 | 2009.09.03 15:37 | buy | 5605 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
11143 | 2009.09.03 15:40 | close | 5605 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.57 | 13189.32 |
11144 | 2009.09.03 15:42 | sell | 5606 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
11145 | 2009.09.03 15:45 | close | 5604 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.72 | 13190.04 |
11146 | 2009.09.03 15:47 | sell | 5607 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
11147 | 2009.09.03 15:50 | close | 5602 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.64 | 13190.68 |
11148 | 2009.09.03 15:52 | buy | 5608 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
11149 | 2009.09.03 15:52 | sell | 5609 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
11150 | 2009.09.03 15:55 | sell | 5610 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
11151 | 2009.09.03 15:57 | buy | 5611 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
11152 | 2009.09.03 16:00 | close | 5609 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.56 | 13191.24 |
11153 | 2009.09.03 16:02 | close | 5607 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 0.36 | 13191.60 |
11154 | 2009.09.03 16:05 | close | 5610 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 1.17 | 13192.77 |
11155 | 2009.09.03 16:07 | buy | 5612 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
11156 | 2009.09.03 16:07 | sell | 5613 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
11157 | 2009.09.03 16:10 | close | 5600 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.34 | 13193.11 |
11158 | 2009.09.03 16:12 | close | 5601 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 0.39 | 13193.50 |
11159 | 2009.09.03 16:15 | close | 5493 | 0.01 | 1.42602 | 0.00000 | 0.00000 | 0.54 | 13194.04 |
11160 | 2009.09.03 16:17 | close | 5497 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.40 | 13194.44 |
11161 | 2009.09.03 16:20 | close | 5402 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 0.28 | 13194.72 |
11162 | 2009.09.03 16:22 | close | 5486 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 0.45 | 13195.17 |
11163 | 2009.09.03 16:25 | close | 5491 | 0.01 | 1.42491 | 0.00000 | 0.00000 | 1.01 | 13196.18 |
11164 | 2009.09.03 16:27 | close | 5498 | 0.01 | 1.42602 | 0.00000 | 0.00000 | 1.02 | 13197.20 |
11165 | 2009.09.03 16:27 | close | 5516 | 0.01 | 1.42565 | 0.00000 | 0.00000 | 1.52 | 13198.72 |
11166 | 2009.09.03 16:30 | close | 5606 | 0.01 | 1.42567 | 0.00000 | 0.00000 | 2.48 | 13201.20 |
11167 | 2009.09.03 16:32 | close | 5613 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 2.97 | 13204.17 |
11168 | 2009.09.03 16:35 | buy | 5614 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
11169 | 2009.09.03 16:35 | sell | 5615 | 0.01 | 1.42542 | 0.00000 | 0.00000 | ||
11170 | 2009.09.03 16:37 | buy | 5616 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
11171 | 2009.09.03 16:40 | close | 5616 | 0.01 | 1.42579 | 0.00000 | 0.00000 | 0.44 | 13204.61 |
11172 | 2009.09.03 16:42 | sell | 5617 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
11173 | 2009.09.03 16:45 | close | 5614 | 0.01 | 1.42615 | 0.00000 | 0.00000 | 0.56 | 13205.17 |
11174 | 2009.09.03 16:47 | buy | 5618 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
11175 | 2009.09.03 16:47 | sell | 5619 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
11176 | 2009.09.03 16:50 | close | 5618 | 0.01 | 1.42652 | 0.00000 | 0.00000 | 0.32 | 13205.49 |
11177 | 2009.09.03 16:52 | buy | 5620 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
11178 | 2009.09.03 16:52 | sell | 5621 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
11179 | 2009.09.03 16:55 | sell | 5622 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
11180 | 2009.09.03 16:57 | buy | 5623 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
11181 | 2009.09.03 16:59 | close | 5621 | 0.01 | 1.42592 | 0.00000 | 0.00000 | 0.36 | 13205.85 |
11182 | 2009.09.03 17:00 | close | 5622 | 0.01 | 1.42594 | 0.00000 | 0.00000 | 0.46 | 13206.31 |
11183 | 2009.09.03 17:02 | buy | 5624 | 0.01 | 1.42602 | 0.00000 | 0.00000 | ||
11184 | 2009.09.03 17:10 | sell | 5625 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
11185 | 2009.09.03 17:15 | close | 5623 | 0.01 | 1.42657 | 0.00000 | 0.00000 | 0.37 | 13206.68 |
11186 | 2009.09.03 17:17 | close | 5624 | 0.01 | 1.42647 | 0.00000 | 0.00000 | 0.45 | 13207.13 |
11187 | 2009.09.03 17:20 | close | 5620 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 0.43 | 13207.56 |
11188 | 2009.09.03 17:22 | buy | 5626 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
11189 | 2009.09.03 17:22 | sell | 5627 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
11190 | 2009.09.03 17:25 | sell | 5628 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
11191 | 2009.09.03 17:27 | buy | 5629 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
11192 | 2009.09.03 17:30 | buy | 5630 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
11193 | 2009.09.03 17:37 | close | 5628 | 0.01 | 1.42643 | 0.00000 | 0.00000 | 0.35 | 13207.91 |
11194 | 2009.09.03 17:40 | close | 5629 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.42 | 13208.33 |
11195 | 2009.09.03 17:42 | close | 5630 | 0.01 | 1.42690 | 0.00000 | 0.00000 | 0.39 | 13208.72 |
11196 | 2009.09.03 17:45 | close | 5626 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.71 | 13209.43 |
11197 | 2009.09.03 17:47 | buy | 5631 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
11198 | 2009.09.03 17:47 | sell | 5632 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
11199 | 2009.09.03 17:50 | close | 5631 | 0.01 | 1.42803 | 0.00000 | 0.00000 | 0.47 | 13209.90 |
11200 | 2009.09.03 17:52 | buy | 5633 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
11201 | 2009.09.03 17:52 | sell | 5634 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
11202 | 2009.09.03 17:55 | sell | 5635 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
11203 | 2009.09.03 17:57 | close | 5635 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 0.31 | 13210.21 |
11204 | 2009.09.03 18:00 | buy | 5636 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
11205 | 2009.09.03 18:05 | buy | 5637 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
11206 | 2009.09.03 18:10 | close | 5634 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.43 | 13210.64 |
11207 | 2009.09.03 18:12 | buy | 5638 | 0.01 | 1.42742 | 0.00000 | 0.00000 | ||
11208 | 2009.09.03 18:15 | close | 5632 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.54 | 13211.18 |
11209 | 2009.09.03 18:17 | buy | 5639 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
11210 | 2009.09.03 18:17 | sell | 5640 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
11211 | 2009.09.03 18:20 | close | 5627 | 0.01 | 1.42628 | 0.00000 | 0.00000 | 0.39 | 13211.57 |
11212 | 2009.09.03 18:22 | buy | 5641 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
11213 | 2009.09.03 18:25 | close | 5640 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.40 | 13211.97 |
11214 | 2009.09.03 18:27 | sell | 5642 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
11215 | 2009.09.03 18:27 | close | 5639 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 0.31 | 13212.28 |
11216 | 2009.09.03 18:30 | close | 5641 | 0.01 | 1.42732 | 0.00000 | 0.00000 | 0.75 | 13213.03 |
11217 | 2009.09.03 18:32 | sell | 5643 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
11218 | 2009.09.03 18:35 | buy | 5644 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
11219 | 2009.09.03 18:37 | sell | 5645 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
11220 | 2009.09.03 18:40 | close | 5643 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 0.33 | 13213.36 |
11221 | 2009.09.03 18:42 | close | 5645 | 0.01 | 1.42705 | 0.00000 | 0.00000 | 0.32 | 13213.68 |
11222 | 2009.09.03 18:45 | buy | 5646 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
11223 | 2009.09.03 18:50 | close | 5625 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 0.53 | 13214.21 |
11224 | 2009.09.03 18:52 | close | 5642 | 0.01 | 1.42606 | 0.00000 | 0.00000 | 0.62 | 13214.83 |
11225 | 2009.09.03 18:55 | buy | 5647 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
11226 | 2009.09.03 18:57 | close | 5647 | 0.01 | 1.42622 | 0.00000 | 0.00000 | 0.33 | 13215.16 |
11227 | 2009.09.03 18:59 | buy | 5648 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
11228 | 2009.09.03 19:10 | close | 5648 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 0.49 | 13215.65 |
11229 | 2009.09.03 19:12 | sell | 5649 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
11230 | 2009.09.03 19:15 | close | 5646 | 0.01 | 1.42699 | 0.00000 | 0.00000 | 0.60 | 13216.25 |
11231 | 2009.09.03 19:17 | buy | 5650 | 0.01 | 1.42701 | 0.00000 | 0.00000 | ||
11232 | 2009.09.03 19:17 | sell | 5651 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
11233 | 2009.09.03 19:20 | close | 5650 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.44 | 13216.69 |
11234 | 2009.09.03 19:22 | sell | 5652 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
11235 | 2009.09.03 19:25 | sell | 5653 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
11236 | 2009.09.03 19:27 | buy | 5654 | 0.01 | 1.42701 | 0.00000 | 0.00000 | ||
11237 | 2009.09.03 19:37 | close | 5654 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.38 | 13217.07 |
11238 | 2009.09.03 19:40 | close | 5652 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.53 | 13217.60 |
11239 | 2009.09.03 19:42 | close | 5653 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.45 | 13218.05 |
11240 | 2009.09.03 19:45 | close | 5649 | 0.01 | 1.42590 | 0.00000 | 0.00000 | 0.48 | 13218.53 |
11241 | 2009.09.03 19:47 | close | 5651 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 0.70 | 13219.23 |
11242 | 2009.09.03 19:50 | close | 5615 | 0.01 | 1.42495 | 0.00000 | 0.00000 | 0.47 | 13219.70 |
11243 | 2009.09.03 19:52 | close | 5619 | 0.01 | 1.42542 | 0.00000 | 0.00000 | 0.61 | 13220.31 |
11244 | 2009.09.03 19:55 | close | 5617 | 0.01 | 1.42519 | 0.00000 | 0.00000 | 0.48 | 13220.79 |
11245 | 2009.09.03 19:57 | buy | 5655 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
11246 | 2009.09.03 19:57 | sell | 5656 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
11247 | 2009.09.03 20:05 | buy | 5657 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
11248 | 2009.09.03 20:07 | sell | 5658 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
11249 | 2009.09.03 20:10 | close | 5656 | 0.01 | 1.42534 | 0.00000 | 0.00000 | 0.39 | 13221.18 |
11250 | 2009.09.03 20:12 | close | 5658 | 0.01 | 1.42553 | 0.00000 | 0.00000 | 0.39 | 13221.57 |
11251 | 2009.09.03 20:15 | buy | 5659 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
11252 | 2009.09.03 20:17 | sell | 5660 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
11253 | 2009.09.03 20:20 | close | 5400 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 0.38 | 13221.95 |
11254 | 2009.09.03 20:22 | close | 5660 | 0.01 | 1.42440 | 0.00000 | 0.00000 | 0.40 | 13222.35 |
11255 | 2009.09.03 20:25 | close | 5401 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 0.33 | 13222.68 |
11256 | 2009.09.03 20:27 | sell | 5661 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
11257 | 2009.09.03 20:27 | buy | 5662 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
11258 | 2009.09.03 20:32 | close | 5398 | 0.01 | 1.42387 | 0.00000 | 0.00000 | 0.39 | 13223.07 |
11259 | 2009.09.03 20:35 | close | 5661 | 0.01 | 1.42399 | 0.00000 | 0.00000 | 0.62 | 13223.69 |
11260 | 2009.09.03 20:37 | buy | 5663 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
11261 | 2009.09.03 20:40 | close | 5663 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.47 | 13224.16 |
11262 | 2009.09.03 20:42 | buy | 5664 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
11263 | 2009.09.03 20:42 | sell | 5665 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
11264 | 2009.09.03 20:45 | close | 5664 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 0.34 | 13224.50 |
11265 | 2009.09.03 20:47 | sell | 5666 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
11266 | 2009.09.03 20:50 | close | 5662 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.43 | 13224.93 |
11267 | 2009.09.03 20:52 | sell | 5667 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
11268 | 2009.09.03 20:55 | sell | 5668 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
11269 | 2009.09.03 20:57 | buy | 5669 | 0.01 | 1.42463 | 0.00000 | 0.00000 | ||
11270 | 2009.09.03 21:02 | close | 5659 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.32 | 13225.25 |
11271 | 2009.09.03 21:05 | close | 5669 | 0.01 | 1.42502 | 0.00000 | 0.00000 | 0.39 | 13225.64 |
11272 | 2009.09.03 21:07 | buy | 5670 | 0.01 | 1.42534 | 0.00000 | 0.00000 | ||
11273 | 2009.09.03 21:07 | sell | 5671 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
11274 | 2009.09.03 21:10 | buy | 5672 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
11275 | 2009.09.03 21:15 | close | 5671 | 0.01 | 1.42483 | 0.00000 | 0.00000 | 0.34 | 13225.98 |
11276 | 2009.09.03 21:17 | buy | 5673 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
11277 | 2009.09.03 21:20 | close | 5668 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 0.30 | 13226.28 |
11278 | 2009.09.03 21:22 | buy | 5674 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
11279 | 2009.09.03 21:27 | sell | 5675 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
11280 | 2009.09.03 21:33 | close | 5672 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.42 | 13226.70 |
11281 | 2009.09.03 21:36 | close | 5673 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 0.45 | 13227.15 |
11282 | 2009.09.03 21:40 | close | 5670 | 0.01 | 1.42583 | 0.00000 | 0.00000 | 0.49 | 13227.64 |
11283 | 2009.09.03 21:43 | close | 5674 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 1.02 | 13228.66 |
11284 | 2009.09.03 21:46 | close | 5657 | 0.01 | 1.42618 | 0.00000 | 0.00000 | 0.46 | 13229.12 |
11285 | 2009.09.03 21:50 | sell | 5676 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
11286 | 2009.09.03 21:53 | sell | 5677 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
11287 | 2009.09.03 21:59 | close | 5676 | 0.01 | 1.42534 | 0.00000 | 0.00000 | 0.60 | 13229.72 |
11288 | 2009.09.03 22:00 | close | 5677 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 0.71 | 13230.43 |
11289 | 2009.09.03 22:02 | buy | 5678 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
11290 | 2009.09.03 22:02 | sell | 5679 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
11291 | 2009.09.03 22:10 | sell | 5680 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
11292 | 2009.09.03 22:15 | close | 5678 | 0.01 | 1.42551 | 0.00000 | 0.00000 | 0.32 | 13230.75 |
11293 | 2009.09.03 22:17 | buy | 5681 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
11294 | 2009.09.03 22:17 | sell | 5682 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
11295 | 2009.09.03 22:20 | sell | 5683 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
11296 | 2009.09.03 22:27 | close | 5683 | 0.01 | 1.42538 | 0.00000 | 0.00000 | 0.34 | 13231.09 |
11297 | 2009.09.03 22:30 | buy | 5684 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
11298 | 2009.09.03 22:32 | close | 5684 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.33 | 13231.42 |
11299 | 2009.09.03 22:35 | sell | 5685 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
11300 | 2009.09.03 22:37 | sell | 5686 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
11301 | 2009.09.03 22:45 | close | 5686 | 0.01 | 1.42546 | 0.00000 | 0.00000 | 0.31 | 13231.73 |
11302 | 2009.09.03 22:50 | close | 5685 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.45 | 13232.18 |
11303 | 2009.09.03 22:52 | buy | 5687 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
11304 | 2009.09.03 23:16 | close | 5687 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.32 | 13232.50 |
11305 | 2009.09.03 23:23 | sell | 5688 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
11306 | 2009.09.03 23:45 | sell | 5689 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
11307 | 2009.09.03 23:50 | close | 5681 | 0.01 | 1.42592 | 0.00000 | 0.00000 | 0.31 | 13232.81 |
11308 | 2009.09.04 00:00 | buy | 5690 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
11309 | 2009.09.04 00:02 | buy | 5691 | 0.01 | 1.42550 | 0.00000 | 0.00000 | ||
11310 | 2009.09.04 00:07 | close | 5689 | 0.01 | 1.42546 | 0.00000 | 0.00000 | 0.32 | 13233.13 |
11311 | 2009.09.04 00:20 | sell | 5692 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
11312 | 2009.09.04 00:40 | close | 5691 | 0.01 | 1.42593 | 0.00000 | 0.00000 | 0.43 | 13233.56 |
11313 | 2009.09.04 00:45 | close | 5690 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 0.33 | 13233.89 |
11314 | 2009.09.04 00:47 | sell | 5693 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
11315 | 2009.09.04 00:50 | close | 5655 | 0.01 | 1.42629 | 0.00000 | 0.00000 | 0.39 | 13234.28 |
11316 | 2009.09.04 00:52 | buy | 5694 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
11317 | 2009.09.04 00:52 | sell | 5695 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
11318 | 2009.09.04 00:57 | buy | 5696 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
11319 | 2009.09.04 00:59 | close | 5695 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.31 | 13234.59 |
11320 | 2009.09.04 01:00 | buy | 5697 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
11321 | 2009.09.04 01:02 | close | 5692 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 0.40 | 13234.99 |
11322 | 2009.09.04 01:05 | close | 5693 | 0.01 | 1.42542 | 0.00000 | 0.00000 | 0.63 | 13235.62 |
11323 | 2009.09.04 01:07 | buy | 5698 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
11324 | 2009.09.04 01:20 | close | 5698 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 0.40 | 13236.02 |
11325 | 2009.09.04 01:27 | buy | 5699 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
11326 | 2009.09.04 01:27 | sell | 5700 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
11327 | 2009.09.04 01:32 | close | 5699 | 0.01 | 1.42604 | 0.00000 | 0.00000 | 0.36 | 13236.38 |
11328 | 2009.09.04 01:35 | sell | 5701 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
11329 | 2009.09.04 01:37 | sell | 5702 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
11330 | 2009.09.04 01:45 | close | 5702 | 0.01 | 1.42580 | 0.00000 | 0.00000 | 0.31 | 13236.69 |
11331 | 2009.09.04 01:50 | close | 5701 | 0.01 | 1.42553 | 0.00000 | 0.00000 | 0.44 | 13237.13 |
11332 | 2009.09.04 01:52 | buy | 5703 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
11333 | 2009.09.04 02:02 | buy | 5704 | 0.01 | 1.42547 | 0.00000 | 0.00000 | ||
11334 | 2009.09.04 02:07 | close | 5700 | 0.01 | 1.42540 | 0.00000 | 0.00000 | 0.31 | 13237.44 |
11335 | 2009.09.04 02:15 | close | 5704 | 0.01 | 1.42583 | 0.00000 | 0.00000 | 0.36 | 13237.80 |
11336 | 2009.09.04 02:17 | sell | 5705 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
11337 | 2009.09.04 02:20 | close | 5703 | 0.01 | 1.42605 | 0.00000 | 0.00000 | 0.38 | 13238.18 |
11338 | 2009.09.04 02:22 | sell | 5706 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
11339 | 2009.09.04 02:45 | close | 5706 | 0.01 | 1.42554 | 0.00000 | 0.00000 | 0.36 | 13238.54 |
11340 | 2009.09.04 02:47 | buy | 5707 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
11341 | 2009.09.04 02:50 | close | 5688 | 0.01 | 1.42524 | 0.00000 | 0.00000 | 0.34 | 13238.88 |
11342 | 2009.09.04 02:52 | close | 5705 | 0.01 | 1.42539 | 0.00000 | 0.00000 | 0.36 | 13239.24 |
11343 | 2009.09.04 02:55 | buy | 5708 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
11344 | 2009.09.04 03:05 | close | 5682 | 0.01 | 1.42509 | 0.00000 | 0.00000 | 0.34 | 13239.58 |
11345 | 2009.09.04 03:10 | close | 5680 | 0.01 | 1.42483 | 0.00000 | 0.00000 | 0.46 | 13240.04 |
11346 | 2009.09.04 03:12 | buy | 5709 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
11347 | 2009.09.04 03:15 | close | 5675 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.38 | 13240.42 |
11348 | 2009.09.04 03:17 | close | 5679 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.43 | 13240.85 |
11349 | 2009.09.04 03:20 | close | 5666 | 0.01 | 1.42395 | 0.00000 | 0.00000 | 0.50 | 13241.35 |
11350 | 2009.09.04 03:22 | close | 5667 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.51 | 13241.86 |
11351 | 2009.09.04 03:25 | buy | 5710 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
11352 | 2009.09.04 03:27 | sell | 5711 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
11353 | 2009.09.04 03:37 | close | 5711 | 0.01 | 1.42396 | 0.00000 | 0.00000 | 0.33 | 13242.19 |
11354 | 2009.09.04 03:40 | sell | 5712 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
11355 | 2009.09.04 03:45 | close | 5710 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.43 | 13242.62 |
11356 | 2009.09.04 03:47 | buy | 5713 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
11357 | 2009.09.04 03:47 | sell | 5714 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
11358 | 2009.09.04 03:50 | sell | 5715 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
11359 | 2009.09.04 04:15 | close | 5715 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.58 | 13243.20 |
11360 | 2009.09.04 04:17 | buy | 5716 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
11361 | 2009.09.04 04:20 | close | 5665 | 0.01 | 1.42372 | 0.00000 | 0.00000 | 0.35 | 13243.55 |
11362 | 2009.09.04 04:22 | close | 5714 | 0.01 | 1.42396 | 0.00000 | 0.00000 | 0.46 | 13244.01 |
11363 | 2009.09.04 04:25 | close | 5712 | 0.01 | 1.42384 | 0.00000 | 0.00000 | 0.40 | 13244.41 |
11364 | 2009.09.04 04:27 | buy | 5717 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
11365 | 2009.09.04 04:27 | sell | 5718 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
11366 | 2009.09.04 04:27 | close | 5716 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.36 | 13244.77 |
11367 | 2009.09.04 04:30 | close | 5717 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.47 | 13245.24 |
11368 | 2009.09.04 04:32 | close | 5713 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 0.62 | 13245.86 |
11369 | 2009.09.04 04:35 | sell | 5719 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
11370 | 2009.09.04 04:37 | close | 5709 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.35 | 13246.21 |
11371 | 2009.09.04 04:40 | buy | 5720 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
11372 | 2009.09.04 04:45 | close | 5719 | 0.01 | 1.42481 | 0.00000 | 0.00000 | 0.31 | 13246.52 |
11373 | 2009.09.04 04:47 | buy | 5721 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
11374 | 2009.09.04 04:47 | sell | 5722 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
11375 | 2009.09.04 04:50 | close | 5722 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 0.31 | 13246.83 |
11376 | 2009.09.04 04:52 | buy | 5723 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
11377 | 2009.09.04 04:52 | sell | 5724 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
11378 | 2009.09.04 04:57 | sell | 5725 | 0.01 | 1.42464 | 0.00000 | 0.00000 | ||
11379 | 2009.09.04 05:15 | sell | 5726 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
11380 | 2009.09.04 05:20 | close | 5723 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 0.38 | 13247.21 |
11381 | 2009.09.04 05:25 | sell | 5727 | 0.01 | 1.42494 | 0.00000 | 0.00000 | ||
11382 | 2009.09.04 05:30 | buy | 5728 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
11383 | 2009.09.04 05:37 | close | 5727 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 0.33 | 13247.54 |
11384 | 2009.09.04 05:45 | sell | 5729 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
11385 | 2009.09.04 05:50 | close | 5728 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.40 | 13247.94 |
11386 | 2009.09.04 05:55 | sell | 5730 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
11387 | 2009.09.04 06:15 | close | 5721 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.41 | 13248.35 |
11388 | 2009.09.04 06:17 | sell | 5731 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
11389 | 2009.09.04 06:20 | close | 5720 | 0.01 | 1.42552 | 0.00000 | 0.00000 | 0.42 | 13248.77 |
11390 | 2009.09.04 06:22 | sell | 5732 | 0.01 | 1.42539 | 0.00000 | 0.00000 | ||
11391 | 2009.09.04 06:32 | buy | 5733 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
11392 | 2009.09.04 06:37 | close | 5732 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.40 | 13249.17 |
11393 | 2009.09.04 06:40 | sell | 5734 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
11394 | 2009.09.04 06:45 | close | 5708 | 0.01 | 1.42576 | 0.00000 | 0.00000 | 0.45 | 13249.62 |
11395 | 2009.09.04 06:47 | close | 5733 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.53 | 13250.15 |
11396 | 2009.09.04 06:50 | close | 5707 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 0.50 | 13250.65 |
11397 | 2009.09.04 06:52 | sell | 5735 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
11398 | 2009.09.04 06:55 | sell | 5736 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
11399 | 2009.09.04 06:59 | close | 5736 | 0.01 | 1.42565 | 0.00000 | 0.00000 | 0.34 | 13250.99 |
11400 | 2009.09.04 07:00 | buy | 5737 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
11401 | 2009.09.04 07:07 | close | 5737 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 0.32 | 13251.31 |
11402 | 2009.09.04 07:15 | buy | 5738 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
11403 | 2009.09.04 07:20 | close | 5735 | 0.01 | 1.42525 | 0.00000 | 0.00000 | 0.63 | 13251.94 |
11404 | 2009.09.04 07:22 | buy | 5739 | 0.01 | 1.42542 | 0.00000 | 0.00000 | ||
11405 | 2009.09.04 07:27 | sell | 5740 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
11406 | 2009.09.04 07:32 | sell | 5741 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
11407 | 2009.09.04 07:35 | close | 5739 | 0.01 | 1.42576 | 0.00000 | 0.00000 | 0.34 | 13252.28 |
11408 | 2009.09.04 07:40 | close | 5738 | 0.01 | 1.42613 | 0.00000 | 0.00000 | 0.54 | 13252.82 |
11409 | 2009.09.04 07:42 | sell | 5742 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
11410 | 2009.09.04 07:45 | close | 5697 | 0.01 | 1.42649 | 0.00000 | 0.00000 | 0.64 | 13253.46 |
11411 | 2009.09.04 07:47 | sell | 5743 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
11412 | 2009.09.04 07:50 | close | 5694 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 0.52 | 13253.98 |
11413 | 2009.09.04 07:52 | close | 5696 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.40 | 13254.38 |
11414 | 2009.09.04 07:55 | buy | 5744 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
11415 | 2009.09.04 07:55 | sell | 5745 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
11416 | 2009.09.04 07:57 | buy | 5746 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
11417 | 2009.09.04 08:02 | close | 5745 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 0.47 | 13254.85 |
11418 | 2009.09.04 08:05 | buy | 5747 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
11419 | 2009.09.04 08:07 | buy | 5748 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
11420 | 2009.09.04 08:15 | close | 5748 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.38 | 13255.23 |
11421 | 2009.09.04 08:17 | sell | 5749 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
11422 | 2009.09.04 08:20 | close | 5747 | 0.01 | 1.42678 | 0.00000 | 0.00000 | 0.44 | 13255.67 |
11423 | 2009.09.04 08:22 | sell | 5750 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
11424 | 2009.09.04 08:35 | close | 5746 | 0.01 | 1.42696 | 0.00000 | 0.00000 | 0.42 | 13256.09 |
11425 | 2009.09.04 08:37 | buy | 5751 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
11426 | 2009.09.04 08:40 | close | 5644 | 0.01 | 1.42760 | 0.00000 | 0.00000 | 0.39 | 13256.47 |
11427 | 2009.09.04 08:42 | close | 5744 | 0.01 | 1.42738 | 0.00000 | 0.00000 | 0.47 | 13256.94 |
11428 | 2009.09.04 08:45 | close | 5633 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 0.36 | 13257.30 |
11429 | 2009.09.04 08:47 | close | 5637 | 0.01 | 1.42803 | 0.00000 | 0.00000 | 0.47 | 13257.77 |
11430 | 2009.09.04 08:50 | close | 5636 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 1.11 | 13258.87 |
11431 | 2009.09.04 08:52 | close | 5638 | 0.01 | 1.42845 | 0.00000 | 0.00000 | 1.03 | 13259.90 |
11432 | 2009.09.04 08:55 | close | 5751 | 0.01 | 1.42867 | 0.00000 | 0.00000 | 1.97 | 13261.87 |
11433 | 2009.09.04 08:57 | buy | 5752 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
11434 | 2009.09.04 08:57 | sell | 5753 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
11435 | 2009.09.04 08:59 | close | 5752 | 0.01 | 1.42877 | 0.00000 | 0.00000 | 0.57 | 13262.44 |
11436 | 2009.09.04 09:00 | sell | 5754 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
11437 | 2009.09.04 09:07 | sell | 5755 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
11438 | 2009.09.04 09:10 | close | 5755 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.44 | 13262.88 |
11439 | 2009.09.04 09:15 | close | 5754 | 0.01 | 1.42796 | 0.00000 | 0.00000 | 0.76 | 13263.64 |
11440 | 2009.09.04 09:17 | buy | 5756 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
11441 | 2009.09.04 09:20 | close | 5753 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 0.68 | 13264.32 |
11442 | 2009.09.04 09:22 | buy | 5757 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
11443 | 2009.09.04 09:22 | sell | 5758 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
11444 | 2009.09.04 09:25 | buy | 5759 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
11445 | 2009.09.04 09:27 | sell | 5760 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
11446 | 2009.09.04 09:27 | close | 5760 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.34 | 13264.66 |
11447 | 2009.09.04 09:32 | close | 5757 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.67 | 13265.33 |
11448 | 2009.09.04 09:35 | close | 5759 | 0.01 | 1.42819 | 0.00000 | 0.00000 | 0.69 | 13266.02 |
11449 | 2009.09.04 09:37 | close | 5756 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 0.36 | 13266.38 |
11450 | 2009.09.04 09:40 | buy | 5761 | 0.01 | 1.42806 | 0.00000 | 0.00000 | ||
11451 | 2009.09.04 09:40 | sell | 5762 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
11452 | 2009.09.04 09:42 | sell | 5763 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
11453 | 2009.09.04 09:45 | close | 5763 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 0.42 | 13266.80 |
11454 | 2009.09.04 09:47 | buy | 5764 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
11455 | 2009.09.04 09:50 | close | 5758 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.46 | 13267.26 |
11456 | 2009.09.04 09:52 | close | 5762 | 0.01 | 1.42732 | 0.00000 | 0.00000 | 0.57 | 13267.83 |
11457 | 2009.09.04 09:55 | buy | 5765 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
11458 | 2009.09.04 09:55 | sell | 5766 | 0.01 | 1.42701 | 0.00000 | 0.00000 | ||
11459 | 2009.09.04 09:57 | sell | 5767 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
11460 | 2009.09.04 10:15 | close | 5767 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.42 | 13268.25 |
11461 | 2009.09.04 10:20 | buy | 5768 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
11462 | 2009.09.04 10:27 | close | 5768 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.33 | 13268.58 |
11463 | 2009.09.04 10:32 | sell | 5769 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
11464 | 2009.09.04 10:35 | sell | 5770 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
11465 | 2009.09.04 10:40 | close | 5765 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 0.53 | 13269.11 |
11466 | 2009.09.04 10:42 | sell | 5771 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
11467 | 2009.09.04 10:45 | close | 5764 | 0.01 | 1.42814 | 0.00000 | 0.00000 | 0.37 | 13269.48 |
11468 | 2009.09.04 10:47 | sell | 5772 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
11469 | 2009.09.04 10:50 | close | 5761 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.52 | 13270.00 |
11470 | 2009.09.04 10:52 | buy | 5773 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
11471 | 2009.09.04 10:52 | sell | 5774 | 0.01 | 1.42829 | 0.00000 | 0.00000 | ||
11472 | 2009.09.04 10:55 | sell | 5775 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
11473 | 2009.09.04 10:57 | buy | 5776 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
11474 | 2009.09.04 11:10 | close | 5774 | 0.01 | 1.42796 | 0.00000 | 0.00000 | 0.33 | 13270.33 |
11475 | 2009.09.04 11:12 | close | 5775 | 0.01 | 1.42810 | 0.00000 | 0.00000 | 0.33 | 13270.66 |
11476 | 2009.09.04 11:15 | close | 5772 | 0.01 | 1.42752 | 0.00000 | 0.00000 | 0.48 | 13271.14 |
11477 | 2009.09.04 11:17 | buy | 5777 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
11478 | 2009.09.04 11:20 | close | 5770 | 0.01 | 1.42694 | 0.00000 | 0.00000 | 0.33 | 13271.47 |
11479 | 2009.09.04 11:22 | close | 5771 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.33 | 13271.80 |
11480 | 2009.09.04 11:25 | buy | 5778 | 0.01 | 1.42709 | 0.00000 | 0.00000 | ||
11481 | 2009.09.04 11:27 | sell | 5779 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
11482 | 2009.09.04 11:30 | close | 5779 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 0.40 | 13272.20 |
11483 | 2009.09.04 11:40 | buy | 5780 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
11484 | 2009.09.04 11:45 | close | 5766 | 0.01 | 1.42668 | 0.00000 | 0.00000 | 0.33 | 13272.53 |
11485 | 2009.09.04 11:47 | close | 5769 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.37 | 13272.90 |
11486 | 2009.09.04 11:50 | buy | 5781 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
11487 | 2009.09.04 12:02 | close | 5743 | 0.01 | 1.42582 | 0.00000 | 0.00000 | 0.55 | 13273.45 |
11488 | 2009.09.04 12:05 | close | 5749 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 0.60 | 13274.05 |
11489 | 2009.09.04 12:07 | close | 5750 | 0.01 | 1.42574 | 0.00000 | 0.00000 | 0.90 | 13274.95 |
11490 | 2009.09.04 12:10 | buy | 5782 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
11491 | 2009.09.04 12:15 | sell | 5783 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
11492 | 2009.09.04 12:20 | close | 5782 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.33 | 13275.28 |
11493 | 2009.09.04 12:25 | sell | 5784 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
11494 | 2009.09.04 12:32 | close | 5781 | 0.01 | 1.42669 | 0.00000 | 0.00000 | 0.35 | 13275.63 |
11495 | 2009.09.04 12:35 | buy | 5785 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
11496 | 2009.09.04 12:35 | sell | 5786 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
11497 | 2009.09.04 12:37 | sell | 5787 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
11498 | 2009.09.04 12:40 | buy | 5788 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
11499 | 2009.09.04 12:45 | close | 5787 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.43 | 13276.06 |
11500 | 2009.09.04 12:47 | buy | 5789 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
11501 | 2009.09.04 12:50 | close | 5784 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.40 | 13276.46 |
11502 | 2009.09.04 12:52 | close | 5786 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 0.44 | 13276.90 |
11503 | 2009.09.04 12:55 | buy | 5790 | 0.01 | 1.42609 | 0.00000 | 0.00000 | ||
11504 | 2009.09.04 13:10 | close | 5790 | 0.01 | 1.42643 | 0.00000 | 0.00000 | 0.34 | 13277.24 |
11505 | 2009.09.04 13:15 | close | 5789 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 0.32 | 13277.56 |
11506 | 2009.09.04 13:17 | sell | 5791 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
11507 | 2009.09.04 13:20 | close | 5788 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.48 | 13278.04 |
11508 | 2009.09.04 13:22 | sell | 5792 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
11509 | 2009.09.04 13:25 | sell | 5793 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
11510 | 2009.09.04 13:27 | close | 5792 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.38 | 13278.42 |
11511 | 2009.09.04 13:30 | close | 5793 | 0.01 | 1.42652 | 0.00000 | 0.00000 | 0.45 | 13278.87 |
11512 | 2009.09.04 13:32 | buy | 5794 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
11513 | 2009.09.04 13:35 | buy | 5795 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
11514 | 2009.09.04 13:40 | close | 5791 | 0.01 | 1.42628 | 0.00000 | 0.00000 | 0.36 | 13279.23 |
11515 | 2009.09.04 13:42 | buy | 5796 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
11516 | 2009.09.04 13:45 | close | 5783 | 0.01 | 1.42592 | 0.00000 | 0.00000 | 0.31 | 13279.54 |
11517 | 2009.09.04 13:47 | buy | 5797 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
11518 | 2009.09.04 13:50 | close | 5742 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.56 | 13280.10 |
11519 | 2009.09.04 13:52 | buy | 5798 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
11520 | 2009.09.04 13:55 | buy | 5799 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
11521 | 2009.09.04 13:57 | sell | 5800 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
11522 | 2009.09.04 13:59 | close | 5798 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 0.57 | 13280.67 |
11523 | 2009.09.04 14:00 | close | 5799 | 0.01 | 1.42628 | 0.00000 | 0.00000 | 0.71 | 13281.38 |
11524 | 2009.09.04 14:02 | close | 5797 | 0.01 | 1.42663 | 0.00000 | 0.00000 | 0.59 | 13281.97 |
11525 | 2009.09.04 14:05 | sell | 5801 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
11526 | 2009.09.04 14:07 | close | 5796 | 0.01 | 1.42677 | 0.00000 | 0.00000 | 0.37 | 13282.34 |
11527 | 2009.09.04 14:10 | buy | 5802 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
11528 | 2009.09.04 14:15 | close | 5801 | 0.01 | 1.42595 | 0.00000 | 0.00000 | 0.54 | 13282.88 |
11529 | 2009.09.04 14:17 | buy | 5803 | 0.01 | 1.42609 | 0.00000 | 0.00000 | ||
11530 | 2009.09.04 14:17 | sell | 5804 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
11531 | 2009.09.04 14:20 | close | 5800 | 0.01 | 1.42539 | 0.00000 | 0.00000 | 0.36 | 13283.24 |
11532 | 2009.09.04 14:22 | buy | 5805 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
11533 | 2009.09.04 14:25 | close | 5804 | 0.01 | 1.42553 | 0.00000 | 0.00000 | 0.39 | 13283.63 |
11534 | 2009.09.04 14:27 | sell | 5806 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
11535 | 2009.09.04 14:27 | close | 5806 | 0.01 | 1.42543 | 0.00000 | 0.00000 | 0.35 | 13283.98 |
11536 | 2009.09.04 14:30 | buy | 5807 | 0.01 | 1.42538 | 0.00000 | 0.00000 | ||
11537 | 2009.09.04 14:32 | close | 5778 | 0.01 | 1.42746 | 0.00000 | 0.00000 | 0.37 | 13284.35 |
11538 | 2009.09.04 14:35 | close | 5795 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.34 | 13284.69 |
11539 | 2009.09.04 14:37 | close | 5777 | 0.01 | 1.42808 | 0.00000 | 0.00000 | 0.41 | 13285.10 |
11540 | 2009.09.04 14:42 | close | 5805 | 0.01 | 1.42623 | 0.00000 | 0.00000 | 0.56 | 13285.66 |
11541 | 2009.09.04 14:45 | close | 5724 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.52 | 13286.18 |
11542 | 2009.09.04 14:47 | close | 5729 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 0.43 | 13286.61 |
11543 | 2009.09.04 14:50 | close | 5383 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.86 | 13287.47 |
11544 | 2009.09.04 14:52 | close | 5389 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 1.12 | 13288.59 |
11545 | 2009.09.04 14:55 | close | 5718 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 1.95 | 13290.54 |
11546 | 2009.09.04 14:57 | close | 5725 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.71 | 13291.25 |
11547 | 2009.09.04 14:59 | close | 5726 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 2.79 | 13294.04 |
11548 | 2009.09.04 15:00 | close | 5730 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 3.13 | 13297.17 |
11549 | 2009.09.04 15:05 | close | 5731 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 3.55 | 13300.72 |
11550 | 2009.09.04 15:07 | close | 5734 | 0.01 | 1.42225 | 0.00000 | 0.00000 | 3.16 | 13303.88 |
11551 | 2009.09.04 15:10 | close | 5740 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 4.37 | 13308.25 |
11552 | 2009.09.04 15:12 | close | 5741 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 4.21 | 13312.46 |
11553 | 2009.09.04 15:15 | buy | 5808 | 0.01 | 1.42033 | 0.00000 | 0.00000 | ||
11554 | 2009.09.04 15:15 | sell | 5809 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
11555 | 2009.09.04 15:17 | sell | 5810 | 0.01 | 1.42043 | 0.00000 | 0.00000 | ||
11556 | 2009.09.04 15:20 | close | 5248 | 0.01 | 1.41923 | 0.00000 | 0.00000 | 0.35 | 13312.81 |
11557 | 2009.09.04 15:22 | close | 5809 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 0.38 | 13313.19 |
11558 | 2009.09.04 15:25 | close | 5810 | 0.01 | 1.41950 | 0.00000 | 0.00000 | 0.93 | 13314.12 |
11559 | 2009.09.04 15:27 | sell | 5811 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
11560 | 2009.09.04 15:27 | close | 5808 | 0.01 | 1.42085 | 0.00000 | 0.00000 | 0.52 | 13314.64 |
11561 | 2009.09.04 15:30 | buy | 5812 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
11562 | 2009.09.04 15:30 | sell | 5813 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
11563 | 2009.09.04 15:32 | close | 5812 | 0.01 | 1.42182 | 0.00000 | 0.00000 | 0.79 | 13315.43 |
11564 | 2009.09.04 15:35 | buy | 5814 | 0.01 | 1.42177 | 0.00000 | 0.00000 | ||
11565 | 2009.09.04 15:35 | sell | 5815 | 0.01 | 1.42160 | 0.00000 | 0.00000 | ||
11566 | 2009.09.04 15:37 | sell | 5816 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
11567 | 2009.09.04 15:40 | close | 5816 | 0.01 | 1.42132 | 0.00000 | 0.00000 | 0.73 | 13316.16 |
11568 | 2009.09.04 15:42 | buy | 5817 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
11569 | 2009.09.04 15:45 | close | 5815 | 0.01 | 1.42064 | 0.00000 | 0.00000 | 0.96 | 13317.12 |
11570 | 2009.09.04 15:47 | buy | 5818 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
11571 | 2009.09.04 15:50 | close | 5811 | 0.01 | 1.41974 | 0.00000 | 0.00000 | 0.42 | 13317.54 |
11572 | 2009.09.04 15:52 | close | 5813 | 0.01 | 1.42019 | 0.00000 | 0.00000 | 0.67 | 13318.21 |
11573 | 2009.09.04 15:55 | buy | 5819 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
11574 | 2009.09.04 15:55 | sell | 5820 | 0.01 | 1.41980 | 0.00000 | 0.00000 | ||
11575 | 2009.09.04 15:57 | close | 5819 | 0.01 | 1.42047 | 0.00000 | 0.00000 | 0.50 | 13318.71 |
11576 | 2009.09.04 15:59 | sell | 5821 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
11577 | 2009.09.04 16:05 | sell | 5822 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
11578 | 2009.09.04 16:07 | close | 5822 | 0.01 | 1.42069 | 0.00000 | 0.00000 | 0.31 | 13319.02 |
11579 | 2009.09.04 16:10 | close | 5818 | 0.01 | 1.42172 | 0.00000 | 0.00000 | 0.85 | 13319.87 |
11580 | 2009.09.04 16:12 | sell | 5823 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
11581 | 2009.09.04 16:15 | close | 5814 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.68 | 13320.55 |
11582 | 2009.09.04 16:17 | close | 5817 | 0.01 | 1.42221 | 0.00000 | 0.00000 | 0.67 | 13321.22 |
11583 | 2009.09.04 16:20 | buy | 5824 | 0.01 | 1.42334 | 0.00000 | 0.00000 | ||
11584 | 2009.09.04 16:20 | sell | 5825 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
11585 | 2009.09.04 16:22 | close | 5825 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.31 | 13321.53 |
11586 | 2009.09.04 16:25 | buy | 5826 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
11587 | 2009.09.04 16:25 | sell | 5827 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
11588 | 2009.09.04 16:27 | close | 5827 | 0.01 | 1.42238 | 0.00000 | 0.00000 | 0.55 | 13322.08 |
11589 | 2009.09.04 16:27 | buy | 5828 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
11590 | 2009.09.04 16:27 | sell | 5829 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
11591 | 2009.09.04 16:32 | buy | 5830 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
11592 | 2009.09.04 16:37 | buy | 5831 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
11593 | 2009.09.04 16:40 | close | 5830 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 0.33 | 13322.41 |
11594 | 2009.09.04 16:42 | close | 5831 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 0.33 | 13322.74 |
11595 | 2009.09.04 16:45 | close | 5828 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 0.46 | 13323.20 |
11596 | 2009.09.04 16:47 | sell | 5832 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
11597 | 2009.09.04 16:50 | close | 5826 | 0.01 | 1.42345 | 0.00000 | 0.00000 | 0.35 | 13323.55 |
11598 | 2009.09.04 16:52 | sell | 5833 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
11599 | 2009.09.04 16:55 | sell | 5834 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
11600 | 2009.09.04 16:57 | buy | 5835 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
11601 | 2009.09.04 17:07 | close | 5835 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.32 | 13323.87 |
11602 | 2009.09.04 17:10 | buy | 5836 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
11603 | 2009.09.04 17:15 | close | 5833 | 0.01 | 1.42266 | 0.00000 | 0.00000 | 0.54 | 13324.41 |
11604 | 2009.09.04 17:17 | close | 5834 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.52 | 13324.93 |
11605 | 2009.09.04 17:20 | close | 5829 | 0.01 | 1.42212 | 0.00000 | 0.00000 | 0.32 | 13325.25 |
11606 | 2009.09.04 17:22 | close | 5832 | 0.01 | 1.42239 | 0.00000 | 0.00000 | 0.56 | 13325.81 |
11607 | 2009.09.04 17:25 | buy | 5837 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
11608 | 2009.09.04 17:25 | sell | 5838 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
11609 | 2009.09.04 17:27 | sell | 5839 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
11610 | 2009.09.04 17:27 | close | 5837 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.60 | 13326.41 |
11611 | 2009.09.04 17:30 | buy | 5840 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
11612 | 2009.09.04 17:30 | sell | 5841 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
11613 | 2009.09.04 17:32 | sell | 5842 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
11614 | 2009.09.04 17:35 | close | 5836 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 0.52 | 13326.93 |
11615 | 2009.09.04 17:37 | buy | 5843 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
11616 | 2009.09.04 17:40 | close | 5824 | 0.01 | 1.42498 | 0.00000 | 0.00000 | 1.64 | 13328.57 |
11617 | 2009.09.04 17:42 | close | 5840 | 0.01 | 1.42452 | 0.00000 | 0.00000 | 1.58 | 13330.15 |
11618 | 2009.09.04 17:45 | close | 5807 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 1.00 | 13331.15 |
11619 | 2009.09.04 17:47 | close | 5843 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 3.08 | 13334.23 |
11620 | 2009.09.04 17:50 | close | 5780 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 0.84 | 13335.07 |
11621 | 2009.09.04 17:52 | close | 5802 | 0.01 | 1.42684 | 0.00000 | 0.00000 | 0.46 | 13335.53 |
11622 | 2009.09.04 17:55 | close | 5785 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.53 | 13336.06 |
11623 | 2009.09.04 17:57 | sell | 5844 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
11624 | 2009.09.04 17:59 | close | 5794 | 0.01 | 1.42768 | 0.00000 | 0.00000 | 1.05 | 13337.11 |
11625 | 2009.09.04 18:00 | close | 5803 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 1.58 | 13338.69 |
11626 | 2009.09.04 18:02 | sell | 5845 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
11627 | 2009.09.04 18:05 | sell | 5846 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
11628 | 2009.09.04 18:07 | close | 5846 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.77 | 13339.46 |
11629 | 2009.09.04 18:10 | close | 5598 | 0.01 | 1.42983 | 0.00000 | 0.00000 | 0.50 | 13339.95 |
11630 | 2009.09.04 18:12 | close | 5611 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.59 | 13340.54 |
11631 | 2009.09.04 18:15 | close | 5590 | 0.01 | 1.43124 | 0.00000 | 0.00000 | 0.72 | 13341.26 |
11632 | 2009.09.04 18:17 | close | 5592 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 0.61 | 13341.86 |
11633 | 2009.09.04 18:20 | close | 5595 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 3.11 | 13344.97 |
11634 | 2009.09.04 18:22 | close | 5608 | 0.01 | 1.43172 | 0.00000 | 0.00000 | 2.66 | 13347.62 |
11635 | 2009.09.04 18:25 | close | 5612 | 0.01 | 1.43219 | 0.00000 | 0.00000 | 3.58 | 13351.20 |
11636 | 2009.09.04 18:27 | close | 5773 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 2.31 | 13353.51 |
11637 | 2009.09.04 18:27 | close | 5776 | 0.01 | 1.43058 | 0.00000 | 0.00000 | 2.41 | 13355.92 |
11638 | 2009.09.04 18:30 | buy | 5847 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
11639 | 2009.09.04 18:30 | sell | 5848 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
11640 | 2009.09.04 18:32 | sell | 5849 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
11641 | 2009.09.04 18:37 | close | 5847 | 0.01 | 1.43116 | 0.00000 | 0.00000 | 0.37 | 13356.29 |
11642 | 2009.09.04 18:40 | buy | 5850 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
11643 | 2009.09.04 18:45 | close | 5849 | 0.01 | 1.43059 | 0.00000 | 0.00000 | 0.46 | 13356.75 |
11644 | 2009.09.04 18:47 | buy | 5851 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
11645 | 2009.09.04 18:50 | close | 5848 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.45 | 13357.20 |
11646 | 2009.09.04 18:52 | buy | 5852 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
11647 | 2009.09.04 18:52 | sell | 5853 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
11648 | 2009.09.04 18:57 | sell | 5854 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
11649 | 2009.09.04 18:59 | sell | 5855 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
11650 | 2009.09.04 19:07 | close | 5854 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.33 | 13357.53 |
11651 | 2009.09.04 19:10 | close | 5851 | 0.01 | 1.43108 | 0.00000 | 0.00000 | 0.38 | 13357.91 |
11652 | 2009.09.04 19:12 | close | 5852 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.47 | 13358.38 |
11653 | 2009.09.04 19:15 | close | 5850 | 0.01 | 1.43177 | 0.00000 | 0.00000 | 0.86 | 13359.24 |
11654 | 2009.09.04 19:17 | buy | 5856 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
11655 | 2009.09.04 19:17 | sell | 5857 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
11656 | 2009.09.04 19:20 | close | 5856 | 0.01 | 1.43247 | 0.00000 | 0.00000 | 0.76 | 13360.00 |
11657 | 2009.09.04 19:22 | buy | 5858 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
11658 | 2009.09.04 19:22 | sell | 5859 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
11659 | 2009.09.04 19:25 | sell | 5860 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
11660 | 2009.09.04 19:27 | close | 5860 | 0.01 | 1.43171 | 0.00000 | 0.00000 | 0.53 | 13360.53 |
11661 | 2009.09.04 19:27 | buy | 5861 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
11662 | 2009.09.04 19:40 | close | 5859 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.42 | 13360.95 |
11663 | 2009.09.04 19:45 | buy | 5862 | 0.01 | 1.43131 | 0.00000 | 0.00000 | ||
11664 | 2009.09.04 19:50 | close | 5857 | 0.01 | 1.43095 | 0.00000 | 0.00000 | 0.59 | 13361.54 |
11665 | 2009.09.04 19:52 | buy | 5863 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
11666 | 2009.09.04 19:52 | sell | 5864 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
11667 | 2009.09.04 19:57 | sell | 5865 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
11668 | 2009.09.04 20:03 | close | 5863 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.32 | 13361.86 |
11669 | 2009.09.04 20:06 | sell | 5866 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
11670 | 2009.09.04 20:10 | close | 5862 | 0.01 | 1.43170 | 0.00000 | 0.00000 | 0.39 | 13362.25 |
11671 | 2009.09.04 20:13 | sell | 5867 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
11672 | 2009.09.04 20:16 | sell | 5868 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
11673 | 2009.09.04 20:26 | close | 5868 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.51 | 13362.76 |
11674 | 2009.09.04 20:30 | buy | 5869 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
11675 | 2009.09.04 20:40 | close | 5867 | 0.01 | 1.43131 | 0.00000 | 0.00000 | 0.31 | 13363.07 |
11676 | 2009.09.04 20:45 | close | 5866 | 0.01 | 1.43090 | 0.00000 | 0.00000 | 0.46 | 13363.53 |
11677 | 2009.09.04 20:47 | buy | 5870 | 0.01 | 1.43104 | 0.00000 | 0.00000 | ||
11678 | 2009.09.04 20:50 | close | 5864 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.59 | 13364.12 |
11679 | 2009.09.04 20:52 | close | 5865 | 0.01 | 1.43064 | 0.00000 | 0.00000 | 0.50 | 13364.62 |
11680 | 2009.09.04 20:55 | buy | 5871 | 0.01 | 1.43050 | 0.00000 | 0.00000 | ||
11681 | 2009.09.04 20:57 | sell | 5872 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
11682 | 2009.09.04 20:59 | close | 5871 | 0.01 | 1.43084 | 0.00000 | 0.00000 | 0.34 | 13364.96 |
11683 | 2009.09.04 21:00 | sell | 5873 | 0.01 | 1.43085 | 0.00000 | 0.00000 | ||
11684 | 2009.09.04 21:02 | buy | 5874 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
11685 | 2009.09.04 21:05 | buy | 5875 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
11686 | 2009.09.04 21:10 | buy | 5876 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
11687 | 2009.09.04 21:15 | close | 5855 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.42 | 13365.38 |
11688 | 2009.09.04 21:17 | close | 5872 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.41 | 13365.79 |
11689 | 2009.09.04 21:20 | close | 5853 | 0.01 | 1.42971 | 0.00000 | 0.00000 | 0.50 | 13366.29 |
11690 | 2009.09.04 21:22 | close | 5873 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.90 | 13367.19 |
11691 | 2009.09.04 21:25 | buy | 5877 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
11692 | 2009.09.04 21:25 | sell | 5878 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
11693 | 2009.09.04 21:27 | sell | 5879 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
11694 | 2009.09.04 21:45 | close | 5877 | 0.01 | 1.43041 | 0.00000 | 0.00000 | 0.58 | 13367.77 |
11695 | 2009.09.04 21:47 | sell | 5880 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
11696 | 2009.09.04 21:50 | sell | 5881 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
11697 | 2009.09.04 21:59 | buy | 5882 | 0.01 | 1.43044 | 0.00000 | 0.00000 | ||
11698 | 2009.09.04 22:02 | close | 5881 | 0.01 | 1.43030 | 0.00000 | 0.00000 | 0.40 | 13368.17 |
11699 | 2009.09.04 22:07 | buy | 5883 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
11700 | 2009.09.04 22:10 | close | 5883 | 0.01 | 1.43051 | 0.00000 | 0.00000 | 0.31 | 13368.48 |
11701 | 2009.09.04 22:15 | close | 5882 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 0.36 | 13368.84 |
11702 | 2009.09.04 22:17 | sell | 5884 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
11703 | 2009.09.04 22:20 | close | 5876 | 0.01 | 1.43109 | 0.00000 | 0.00000 | 0.53 | 13369.37 |
11704 | 2009.09.04 22:22 | sell | 5885 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
11705 | 2009.09.04 22:33 | close | 5885 | 0.01 | 1.43046 | 0.00000 | 0.00000 | 0.44 | 13369.81 |
11706 | 2009.09.04 22:36 | buy | 5886 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
11707 | 2009.09.04 22:40 | close | 5884 | 0.01 | 1.43002 | 0.00000 | 0.00000 | 0.68 | 13370.49 |
11708 | 2009.09.04 22:43 | buy | 5887 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
11709 | 2009.09.04 22:46 | close | 5879 | 0.01 | 1.42945 | 0.00000 | 0.00000 | 0.58 | 13371.07 |
11710 | 2009.09.04 22:50 | close | 5880 | 0.01 | 1.42974 | 0.00000 | 0.00000 | 0.58 | 13371.65 |
11711 | 2009.09.04 22:53 | buy | 5888 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
11712 | 2009.09.04 22:56 | sell | 5889 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
11713 | 2009.09.07 00:00 | close | 5887 | 0.01 | 1.43052 | 0.00000 | 0.00000 | 0.35 | 13372.00 |
11714 | 2009.09.07 00:02 | close | 5888 | 0.01 | 1.43026 | 0.00000 | 0.00000 | 0.67 | 13372.66 |
11715 | 2009.09.07 00:05 | sell | 5890 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
11716 | 2009.09.07 00:07 | buy | 5891 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
11717 | 2009.09.07 00:10 | close | 5891 | 0.01 | 1.43078 | 0.00000 | 0.00000 | 0.48 | 13373.14 |
11718 | 2009.09.07 00:12 | sell | 5892 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
11719 | 2009.09.07 00:15 | close | 5875 | 0.01 | 1.43116 | 0.00000 | 0.00000 | 0.35 | 13373.49 |
11720 | 2009.09.07 00:17 | close | 5886 | 0.01 | 1.43103 | 0.00000 | 0.00000 | 0.43 | 13373.91 |
11721 | 2009.09.07 00:20 | close | 5870 | 0.01 | 1.43155 | 0.00000 | 0.00000 | 0.51 | 13374.42 |
11722 | 2009.09.07 00:22 | close | 5874 | 0.01 | 1.43129 | 0.00000 | 0.00000 | 0.36 | 13374.78 |
11723 | 2009.09.07 00:25 | sell | 5893 | 0.01 | 1.43142 | 0.00000 | 0.00000 | ||
11724 | 2009.09.07 00:27 | buy | 5894 | 0.01 | 1.43120 | 0.00000 | 0.00000 | ||
11725 | 2009.09.07 00:32 | close | 5894 | 0.01 | 1.43158 | 0.00000 | 0.00000 | 0.38 | 13375.16 |
11726 | 2009.09.07 00:37 | sell | 5895 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
11727 | 2009.09.07 00:50 | close | 5893 | 0.01 | 1.43110 | 0.00000 | 0.00000 | 0.32 | 13375.48 |
11728 | 2009.09.07 00:52 | close | 5895 | 0.01 | 1.43123 | 0.00000 | 0.00000 | 0.41 | 13375.89 |
11729 | 2009.09.07 00:55 | buy | 5896 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
11730 | 2009.09.07 00:55 | sell | 5897 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
11731 | 2009.09.07 00:57 | sell | 5898 | 0.01 | 1.43119 | 0.00000 | 0.00000 | ||
11732 | 2009.09.07 00:59 | sell | 5899 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
11733 | 2009.09.07 01:10 | close | 5896 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.43 | 13376.32 |
11734 | 2009.09.07 01:12 | sell | 5900 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
11735 | 2009.09.07 01:15 | close | 5869 | 0.01 | 1.43186 | 0.00000 | 0.00000 | 0.43 | 13376.74 |
11736 | 2009.09.07 01:17 | sell | 5901 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
11737 | 2009.09.07 01:20 | close | 5861 | 0.01 | 1.43213 | 0.00000 | 0.00000 | 0.40 | 13377.14 |
11738 | 2009.09.07 01:22 | sell | 5902 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
11739 | 2009.09.07 01:27 | buy | 5903 | 0.01 | 1.43194 | 0.00000 | 0.00000 | ||
11740 | 2009.09.07 01:40 | buy | 5904 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
11741 | 2009.09.07 01:59 | sell | 5905 | 0.01 | 1.43208 | 0.00000 | 0.00000 | ||
11742 | 2009.09.07 02:10 | close | 5904 | 0.01 | 1.43214 | 0.00000 | 0.00000 | 0.32 | 13377.46 |
11743 | 2009.09.07 02:15 | close | 5903 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.48 | 13377.94 |
11744 | 2009.09.07 02:17 | sell | 5906 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
11745 | 2009.09.07 02:20 | close | 5858 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 0.53 | 13378.46 |
11746 | 2009.09.07 02:22 | sell | 5907 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
11747 | 2009.09.07 02:32 | sell | 5908 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
11748 | 2009.09.07 03:07 | sell | 5909 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
11749 | 2009.09.07 03:15 | close | 5909 | 0.01 | 1.43250 | 0.00000 | 0.00000 | 0.31 | 13378.77 |
11750 | 2009.09.07 03:20 | close | 5908 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.46 | 13379.23 |
11751 | 2009.09.07 03:22 | buy | 5910 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
11752 | 2009.09.07 03:37 | buy | 5911 | 0.01 | 1.43225 | 0.00000 | 0.00000 | ||
11753 | 2009.09.07 04:02 | close | 5906 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 0.31 | 13379.54 |
11754 | 2009.09.07 04:05 | close | 5907 | 0.01 | 1.43210 | 0.00000 | 0.00000 | 0.42 | 13379.96 |
11755 | 2009.09.07 04:07 | buy | 5912 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
11756 | 2009.09.07 04:10 | sell | 5913 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
11757 | 2009.09.07 04:15 | close | 5912 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.52 | 13380.48 |
11758 | 2009.09.07 04:17 | sell | 5914 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
11759 | 2009.09.07 04:20 | close | 5910 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 0.35 | 13380.83 |
11760 | 2009.09.07 04:22 | sell | 5915 | 0.01 | 1.43254 | 0.00000 | 0.00000 | ||
11761 | 2009.09.07 04:25 | close | 5911 | 0.01 | 1.43262 | 0.00000 | 0.00000 | 0.37 | 13381.20 |
11762 | 2009.09.07 04:45 | sell | 5916 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
11763 | 2009.09.07 04:50 | close | 5587 | 0.01 | 1.43291 | 0.00000 | 0.00000 | 0.39 | 13381.60 |
11764 | 2009.09.07 04:59 | sell | 5917 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
11765 | 2009.09.07 05:10 | close | 5586 | 0.01 | 1.43299 | 0.00000 | 0.00000 | 0.31 | 13381.91 |
11766 | 2009.09.07 05:15 | sell | 5918 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
11767 | 2009.09.07 05:20 | sell | 5919 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
11768 | 2009.09.07 05:37 | close | 5919 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.33 | 13382.24 |
11769 | 2009.09.07 05:50 | sell | 5920 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
11770 | 2009.09.07 06:02 | close | 5920 | 0.01 | 1.43297 | 0.00000 | 0.00000 | 0.40 | 13382.64 |
11771 | 2009.09.07 06:07 | buy | 5921 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
11772 | 2009.09.07 06:15 | close | 5921 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.52 | 13383.16 |
11773 | 2009.09.07 06:17 | sell | 5922 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
11774 | 2009.09.07 06:20 | close | 5584 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.52 | 13383.68 |
11775 | 2009.09.07 06:22 | sell | 5923 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
11776 | 2009.09.07 06:27 | buy | 5924 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
11777 | 2009.09.07 06:50 | buy | 5925 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
11778 | 2009.09.07 07:43 | close | 5922 | 0.01 | 1.43298 | 0.00000 | 0.00000 | 0.33 | 13384.01 |
11779 | 2009.09.07 07:46 | close | 5923 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 0.39 | 13384.40 |
11780 | 2009.09.07 07:50 | close | 5918 | 0.01 | 1.43262 | 0.00000 | 0.00000 | 0.56 | 13384.96 |
11781 | 2009.09.07 07:53 | buy | 5926 | 0.01 | 1.43274 | 0.00000 | 0.00000 | ||
11782 | 2009.09.07 07:59 | close | 5915 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.39 | 13385.35 |
11783 | 2009.09.07 08:00 | close | 5916 | 0.01 | 1.43218 | 0.00000 | 0.00000 | 0.59 | 13385.94 |
11784 | 2009.09.07 08:02 | close | 5917 | 0.01 | 1.43237 | 0.00000 | 0.00000 | 0.51 | 13386.45 |
11785 | 2009.09.07 08:05 | buy | 5927 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
11786 | 2009.09.07 08:07 | buy | 5928 | 0.01 | 1.43216 | 0.00000 | 0.00000 | ||
11787 | 2009.09.07 08:10 | close | 5927 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 0.45 | 13386.90 |
11788 | 2009.09.07 08:12 | close | 5928 | 0.01 | 1.43282 | 0.00000 | 0.00000 | 0.66 | 13387.56 |
11789 | 2009.09.07 08:15 | close | 5925 | 0.01 | 1.43364 | 0.00000 | 0.00000 | 0.42 | 13387.98 |
11790 | 2009.09.07 08:17 | close | 5926 | 0.01 | 1.43343 | 0.00000 | 0.00000 | 0.69 | 13388.67 |
11791 | 2009.09.07 08:20 | close | 5580 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 0.51 | 13389.18 |
11792 | 2009.09.07 08:22 | close | 5924 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.37 | 13389.55 |
11793 | 2009.09.07 08:25 | close | 5583 | 0.01 | 1.43405 | 0.00000 | 0.00000 | 0.45 | 13390.00 |
11794 | 2009.09.07 08:27 | buy | 5929 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
11795 | 2009.09.07 08:27 | sell | 5930 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
11796 | 2009.09.07 08:27 | sell | 5931 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
11797 | 2009.09.07 08:30 | close | 5929 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 0.33 | 13390.33 |
11798 | 2009.09.07 08:32 | buy | 5932 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
11799 | 2009.09.07 08:32 | sell | 5933 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
11800 | 2009.09.07 08:35 | buy | 5934 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
11801 | 2009.09.07 08:37 | sell | 5935 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
11802 | 2009.09.07 08:40 | buy | 5936 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
11803 | 2009.09.07 08:45 | close | 5933 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 0.52 | 13390.85 |
11804 | 2009.09.07 08:47 | close | 5935 | 0.01 | 1.43369 | 0.00000 | 0.00000 | 0.53 | 13391.38 |
11805 | 2009.09.07 08:50 | close | 5930 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 0.32 | 13391.70 |
11806 | 2009.09.07 08:52 | close | 5931 | 0.01 | 1.43334 | 0.00000 | 0.00000 | 0.54 | 13392.24 |
11807 | 2009.09.07 08:55 | buy | 5937 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
11808 | 2009.09.07 08:55 | sell | 5938 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
11809 | 2009.09.07 08:57 | sell | 5939 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
11810 | 2009.09.07 08:59 | close | 5937 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.33 | 13392.57 |
11811 | 2009.09.07 09:00 | buy | 5940 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
11812 | 2009.09.07 09:00 | sell | 5941 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
11813 | 2009.09.07 09:05 | sell | 5942 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
11814 | 2009.09.07 09:07 | close | 5942 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.32 | 13392.89 |
11815 | 2009.09.07 09:10 | close | 5934 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.35 | 13393.24 |
11816 | 2009.09.07 09:12 | close | 5936 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 0.34 | 13393.58 |
11817 | 2009.09.07 09:15 | close | 5073 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.32 | 13393.90 |
11818 | 2009.09.07 09:17 | close | 5576 | 0.01 | 1.43500 | 0.00000 | 0.00000 | 0.35 | 13394.25 |
11819 | 2009.09.07 09:20 | close | 5071 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.65 | 13394.90 |
11820 | 2009.09.07 09:22 | close | 5932 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 1.23 | 13396.13 |
11821 | 2009.09.07 09:25 | close | 5940 | 0.01 | 1.43574 | 0.00000 | 0.00000 | 2.05 | 13398.18 |
11822 | 2009.09.07 09:27 | buy | 5943 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
11823 | 2009.09.07 09:27 | sell | 5944 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
11824 | 2009.09.07 09:27 | close | 5944 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 0.41 | 13398.59 |
11825 | 2009.09.07 09:30 | buy | 5945 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
11826 | 2009.09.07 09:30 | sell | 5946 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
11827 | 2009.09.07 09:32 | close | 5946 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.73 | 13399.32 |
11828 | 2009.09.07 09:35 | buy | 5947 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
11829 | 2009.09.07 09:35 | sell | 5948 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
11830 | 2009.09.07 09:37 | buy | 5949 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
11831 | 2009.09.07 09:40 | close | 5947 | 0.01 | 1.43432 | 0.00000 | 0.00000 | 0.43 | 13399.75 |
11832 | 2009.09.07 09:42 | close | 5949 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.62 | 13400.37 |
11833 | 2009.09.07 09:45 | close | 5945 | 0.01 | 1.43491 | 0.00000 | 0.00000 | 0.31 | 13400.68 |
11834 | 2009.09.07 09:47 | buy | 5950 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
11835 | 2009.09.07 09:47 | sell | 5951 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
11836 | 2009.09.07 09:50 | close | 5943 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.33 | 13401.01 |
11837 | 2009.09.07 09:52 | sell | 5952 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
11838 | 2009.09.07 09:55 | close | 5950 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.42 | 13401.43 |
11839 | 2009.09.07 09:57 | buy | 5953 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
11840 | 2009.09.07 09:59 | close | 5952 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 0.37 | 13401.80 |
11841 | 2009.09.07 10:00 | buy | 5954 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
11842 | 2009.09.07 10:02 | close | 5951 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.51 | 13402.31 |
11843 | 2009.09.07 10:05 | buy | 5955 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
11844 | 2009.09.07 10:05 | sell | 5956 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
11845 | 2009.09.07 10:07 | buy | 5957 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
11846 | 2009.09.07 10:10 | close | 5955 | 0.01 | 1.43473 | 0.00000 | 0.00000 | 0.35 | 13402.66 |
11847 | 2009.09.07 10:12 | close | 5957 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 0.53 | 13403.19 |
11848 | 2009.09.07 10:15 | close | 5953 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 0.38 | 13403.57 |
11849 | 2009.09.07 10:17 | close | 5954 | 0.01 | 1.43508 | 0.00000 | 0.00000 | 0.35 | 13403.92 |
11850 | 2009.09.07 10:20 | buy | 5958 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
11851 | 2009.09.07 10:20 | sell | 5959 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
11852 | 2009.09.07 10:22 | buy | 5960 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
11853 | 2009.09.07 10:27 | close | 5959 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.53 | 13404.45 |
11854 | 2009.09.07 10:27 | buy | 5961 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
11855 | 2009.09.07 10:27 | sell | 5962 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
11856 | 2009.09.07 10:35 | buy | 5963 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
11857 | 2009.09.07 10:40 | buy | 5964 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
11858 | 2009.09.07 10:45 | close | 5962 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 0.61 | 13405.06 |
11859 | 2009.09.07 10:47 | buy | 5965 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
11860 | 2009.09.07 10:47 | sell | 5966 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
11861 | 2009.09.07 10:50 | close | 5966 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.45 | 13405.51 |
11862 | 2009.09.07 10:52 | buy | 5967 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
11863 | 2009.09.07 10:55 | buy | 5968 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
11864 | 2009.09.07 10:57 | sell | 5969 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
11865 | 2009.09.07 11:02 | close | 5967 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 0.45 | 13405.96 |
11866 | 2009.09.07 11:05 | close | 5968 | 0.01 | 1.43464 | 0.00000 | 0.00000 | 0.48 | 13406.44 |
11867 | 2009.09.07 11:07 | sell | 5970 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
11868 | 2009.09.07 11:15 | close | 5970 | 0.01 | 1.43434 | 0.00000 | 0.00000 | 0.49 | 13406.93 |
11869 | 2009.09.07 11:17 | buy | 5971 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
11870 | 2009.09.07 11:20 | close | 5969 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 0.39 | 13407.32 |
11871 | 2009.09.07 11:22 | buy | 5972 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
11872 | 2009.09.07 11:40 | close | 5972 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 0.40 | 13407.72 |
11873 | 2009.09.07 11:42 | sell | 5973 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
11874 | 2009.09.07 11:45 | close | 5971 | 0.01 | 1.43492 | 0.00000 | 0.00000 | 0.48 | 13408.20 |
11875 | 2009.09.07 11:47 | sell | 5974 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
11876 | 2009.09.07 11:50 | close | 5964 | 0.01 | 1.43527 | 0.00000 | 0.00000 | 0.36 | 13408.56 |
11877 | 2009.09.07 11:52 | close | 5965 | 0.01 | 1.43503 | 0.00000 | 0.00000 | 0.37 | 13408.93 |
11878 | 2009.09.07 11:55 | sell | 5975 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
11879 | 2009.09.07 11:57 | buy | 5976 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
11880 | 2009.09.07 12:02 | close | 5976 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.34 | 13409.27 |
11881 | 2009.09.07 12:07 | sell | 5977 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
11882 | 2009.09.07 12:10 | close | 5977 | 0.01 | 1.43510 | 0.00000 | 0.00000 | 0.34 | 13409.61 |
11883 | 2009.09.07 12:15 | close | 5975 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 0.44 | 13410.05 |
11884 | 2009.09.07 12:17 | buy | 5978 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
11885 | 2009.09.07 12:20 | close | 5974 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.60 | 13410.65 |
11886 | 2009.09.07 12:22 | buy | 5979 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
11887 | 2009.09.07 12:25 | buy | 5980 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
11888 | 2009.09.07 12:27 | close | 5979 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 0.35 | 13411.00 |
11889 | 2009.09.07 12:30 | close | 5980 | 0.01 | 1.43487 | 0.00000 | 0.00000 | 0.54 | 13411.54 |
11890 | 2009.09.07 12:32 | close | 5963 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 0.31 | 13411.85 |
11891 | 2009.09.07 12:35 | close | 5978 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 0.51 | 13412.36 |
11892 | 2009.09.07 12:37 | sell | 5981 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
11893 | 2009.09.07 12:45 | close | 5981 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 0.61 | 13412.97 |
11894 | 2009.09.07 12:47 | buy | 5982 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
11895 | 2009.09.07 12:47 | sell | 5983 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
11896 | 2009.09.07 12:50 | close | 5983 | 0.01 | 1.43452 | 0.00000 | 0.00000 | 0.38 | 13413.35 |
11897 | 2009.09.07 12:52 | buy | 5984 | 0.01 | 1.43474 | 0.00000 | 0.00000 | ||
11898 | 2009.09.07 12:52 | sell | 5985 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
11899 | 2009.09.07 12:55 | buy | 5986 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
11900 | 2009.09.07 12:57 | sell | 5987 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
11901 | 2009.09.07 13:02 | buy | 5988 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
11902 | 2009.09.07 13:07 | close | 5987 | 0.01 | 1.43445 | 0.00000 | 0.00000 | 0.34 | 13413.69 |
11903 | 2009.09.07 13:15 | sell | 5989 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
11904 | 2009.09.07 13:20 | close | 5986 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 0.35 | 13414.04 |
11905 | 2009.09.07 13:22 | close | 5988 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 0.34 | 13414.38 |
11906 | 2009.09.07 13:25 | sell | 5990 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
11907 | 2009.09.07 13:37 | close | 5984 | 0.01 | 1.43505 | 0.00000 | 0.00000 | 0.31 | 13414.69 |
11908 | 2009.09.07 13:40 | close | 5990 | 0.01 | 1.43457 | 0.00000 | 0.00000 | 0.35 | 13415.04 |
11909 | 2009.09.07 13:42 | buy | 5991 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
11910 | 2009.09.07 13:45 | close | 5973 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.37 | 13415.41 |
11911 | 2009.09.07 13:47 | close | 5985 | 0.01 | 1.43424 | 0.00000 | 0.00000 | 0.33 | 13415.74 |
11912 | 2009.09.07 13:50 | close | 5948 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.30 | 13416.04 |
11913 | 2009.09.07 13:52 | close | 5956 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.46 | 13416.50 |
11914 | 2009.09.07 13:55 | close | 5989 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 1.21 | 13417.71 |
11915 | 2009.09.07 13:57 | buy | 5992 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
11916 | 2009.09.07 13:57 | sell | 5993 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
11917 | 2009.09.07 13:59 | close | 5993 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.44 | 13418.15 |
11918 | 2009.09.07 14:00 | buy | 5994 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
11919 | 2009.09.07 14:07 | sell | 5995 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
11920 | 2009.09.07 14:15 | close | 5941 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 0.37 | 13418.52 |
11921 | 2009.09.07 14:17 | close | 5995 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.45 | 13418.97 |
11922 | 2009.09.07 14:20 | close | 5938 | 0.01 | 1.43274 | 0.00000 | 0.00000 | 0.32 | 13419.29 |
11923 | 2009.09.07 14:22 | close | 5939 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 0.46 | 13419.75 |
11924 | 2009.09.07 14:25 | buy | 5996 | 0.01 | 1.43284 | 0.00000 | 0.00000 | ||
11925 | 2009.09.07 14:25 | sell | 5997 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
11926 | 2009.09.07 14:27 | sell | 5998 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
11927 | 2009.09.07 14:27 | close | 5996 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 0.41 | 13420.16 |
11928 | 2009.09.07 14:30 | buy | 5999 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
11929 | 2009.09.07 14:30 | sell | 6000 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
11930 | 2009.09.07 14:40 | buy | 6001 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
11931 | 2009.09.07 14:45 | buy | 6002 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
11932 | 2009.09.07 14:50 | close | 5998 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 0.33 | 13420.49 |
11933 | 2009.09.07 14:52 | close | 6000 | 0.01 | 1.43279 | 0.00000 | 0.00000 | 0.38 | 13420.87 |
11934 | 2009.09.07 14:55 | buy | 6003 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
11935 | 2009.09.07 14:59 | close | 6003 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.35 | 13421.22 |
11936 | 2009.09.07 15:00 | sell | 6004 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
11937 | 2009.09.07 15:10 | close | 6002 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.51 | 13421.73 |
11938 | 2009.09.07 15:12 | sell | 6005 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
11939 | 2009.09.07 15:15 | close | 5999 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.32 | 13422.05 |
11940 | 2009.09.07 15:17 | close | 6001 | 0.01 | 1.43359 | 0.00000 | 0.00000 | 0.44 | 13422.49 |
11941 | 2009.09.07 15:20 | close | 5994 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 0.43 | 13422.92 |
11942 | 2009.09.07 15:22 | buy | 6006 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
11943 | 2009.09.07 15:22 | sell | 6007 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
11944 | 2009.09.07 15:27 | buy | 6008 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
11945 | 2009.09.07 15:33 | sell | 6009 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
11946 | 2009.09.07 15:40 | close | 6008 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.36 | 13423.28 |
11947 | 2009.09.07 15:50 | buy | 6010 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
11948 | 2009.09.07 15:59 | close | 6007 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.31 | 13423.59 |
11949 | 2009.09.07 16:00 | close | 6009 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.60 | 13424.19 |
11950 | 2009.09.07 16:02 | close | 6005 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.33 | 13424.52 |
11951 | 2009.09.07 16:05 | buy | 6011 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
11952 | 2009.09.07 16:07 | buy | 6012 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
11953 | 2009.09.07 16:15 | close | 6012 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.43 | 13424.95 |
11954 | 2009.09.07 16:17 | sell | 6013 | 0.01 | 1.43332 | 0.00000 | 0.00000 | ||
11955 | 2009.09.07 16:20 | close | 6011 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.50 | 13425.45 |
11956 | 2009.09.07 16:22 | sell | 6014 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
11957 | 2009.09.07 16:27 | buy | 6015 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
11958 | 2009.09.07 16:37 | buy | 6016 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
11959 | 2009.09.07 16:45 | close | 6015 | 0.01 | 1.43380 | 0.00000 | 0.00000 | 0.31 | 13425.76 |
11960 | 2009.09.07 16:47 | close | 6016 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 0.37 | 13426.13 |
11961 | 2009.09.07 16:50 | sell | 6017 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
11962 | 2009.09.07 16:59 | close | 6017 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.37 | 13426.50 |
11963 | 2009.09.07 17:02 | buy | 6018 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
11964 | 2009.09.07 17:10 | sell | 6019 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
11965 | 2009.09.07 17:15 | close | 6018 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.45 | 13426.95 |
11966 | 2009.09.07 17:17 | sell | 6020 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
11967 | 2009.09.07 17:20 | close | 6006 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.39 | 13427.34 |
11968 | 2009.09.07 17:22 | close | 6010 | 0.01 | 1.43411 | 0.00000 | 0.00000 | 0.37 | 13427.71 |
11969 | 2009.09.07 17:25 | sell | 6021 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
11970 | 2009.09.07 17:27 | close | 6021 | 0.01 | 1.43384 | 0.00000 | 0.00000 | 0.36 | 13428.07 |
11971 | 2009.09.07 17:30 | buy | 6022 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
11972 | 2009.09.07 17:32 | close | 6014 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.43 | 13428.50 |
11973 | 2009.09.07 17:35 | close | 6019 | 0.01 | 1.43313 | 0.00000 | 0.00000 | 0.63 | 13429.13 |
11974 | 2009.09.07 17:37 | close | 6013 | 0.01 | 1.43294 | 0.00000 | 0.00000 | 0.38 | 13429.51 |
11975 | 2009.09.07 17:40 | close | 6020 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.52 | 13430.03 |
11976 | 2009.09.07 17:42 | buy | 6023 | 0.01 | 1.43332 | 0.00000 | 0.00000 | ||
11977 | 2009.09.07 17:45 | sell | 6024 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
11978 | 2009.09.07 17:50 | close | 6023 | 0.01 | 1.43382 | 0.00000 | 0.00000 | 0.50 | 13430.53 |
11979 | 2009.09.07 17:55 | sell | 6025 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
11980 | 2009.09.07 17:57 | buy | 6026 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
11981 | 2009.09.07 18:02 | close | 5992 | 0.01 | 1.43462 | 0.00000 | 0.00000 | 0.55 | 13431.08 |
11982 | 2009.09.07 18:05 | close | 6022 | 0.01 | 1.43452 | 0.00000 | 0.00000 | 0.72 | 13431.80 |
11983 | 2009.09.07 18:07 | close | 6026 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 1.11 | 13432.91 |
11984 | 2009.09.07 18:10 | buy | 6027 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
11985 | 2009.09.07 18:10 | sell | 6028 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
11986 | 2009.09.07 18:15 | buy | 6029 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
11987 | 2009.09.07 18:20 | close | 6028 | 0.01 | 1.43379 | 0.00000 | 0.00000 | 0.53 | 13433.44 |
11988 | 2009.09.07 18:22 | buy | 6030 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
11989 | 2009.09.07 18:27 | sell | 6031 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
11990 | 2009.09.07 18:30 | buy | 6032 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
11991 | 2009.09.07 18:45 | buy | 6033 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
11992 | 2009.09.07 18:50 | close | 6031 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 0.48 | 13433.92 |
11993 | 2009.09.07 18:55 | buy | 6034 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
11994 | 2009.09.07 19:15 | close | 6025 | 0.01 | 1.43328 | 0.00000 | 0.00000 | 0.44 | 13434.36 |
11995 | 2009.09.07 19:17 | buy | 6035 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
11996 | 2009.09.07 19:20 | close | 6024 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 0.53 | 13434.89 |
11997 | 2009.09.07 19:22 | buy | 6036 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
11998 | 2009.09.07 19:50 | buy | 6037 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
11999 | 2009.09.07 20:40 | close | 6037 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.46 | 13435.35 |
12000 | 2009.09.07 20:42 | sell | 6038 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
12001 | 2009.09.07 20:45 | close | 6036 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.43 | 13435.78 |
12002 | 2009.09.07 20:47 | sell | 6039 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
12003 | 2009.09.07 20:50 | close | 6035 | 0.01 | 1.43377 | 0.00000 | 0.00000 | 0.42 | 13436.20 |
12004 | 2009.09.07 20:52 | sell | 6040 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
12005 | 2009.09.07 21:03 | close | 6039 | 0.01 | 1.43312 | 0.00000 | 0.00000 | 0.38 | 13436.58 |
12006 | 2009.09.07 21:06 | close | 6040 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 0.44 | 13437.02 |
12007 | 2009.09.07 21:10 | buy | 6041 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
12008 | 2009.09.07 21:20 | close | 6041 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.53 | 13437.55 |
12009 | 2009.09.07 21:23 | sell | 6042 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
12010 | 2009.09.07 21:26 | sell | 6043 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
12011 | 2009.09.07 21:40 | close | 6034 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.30 | 13437.85 |
12012 | 2009.09.07 21:45 | close | 6033 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.31 | 13438.16 |
12013 | 2009.09.07 21:47 | sell | 6044 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
12014 | 2009.09.07 21:50 | close | 6032 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 0.31 | 13438.47 |
12015 | 2009.09.07 21:55 | sell | 6045 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
12016 | 2009.09.07 22:02 | sell | 6046 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
12017 | 2009.09.07 22:07 | close | 6030 | 0.01 | 1.43438 | 0.00000 | 0.00000 | 0.39 | 13438.86 |
12018 | 2009.09.07 22:15 | close | 6046 | 0.01 | 1.43394 | 0.00000 | 0.00000 | 0.35 | 13439.21 |
12019 | 2009.09.07 22:17 | buy | 6047 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
12020 | 2009.09.07 22:20 | close | 6044 | 0.01 | 1.43359 | 0.00000 | 0.00000 | 0.39 | 13439.60 |
12021 | 2009.09.07 22:22 | close | 6045 | 0.01 | 1.43376 | 0.00000 | 0.00000 | 0.36 | 13439.96 |
12022 | 2009.09.07 22:25 | buy | 6048 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
12023 | 2009.09.07 22:40 | buy | 6049 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
12024 | 2009.09.07 22:45 | close | 6043 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.51 | 13440.47 |
12025 | 2009.09.07 22:47 | buy | 6050 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
12026 | 2009.09.07 22:50 | close | 6038 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 0.30 | 13440.77 |
12027 | 2009.09.07 22:52 | close | 6042 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 0.31 | 13441.08 |
12028 | 2009.09.07 22:55 | buy | 6051 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
12029 | 2009.09.07 23:10 | sell | 6052 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
12030 | 2009.09.07 23:15 | close | 6051 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.46 | 13441.54 |
12031 | 2009.09.07 23:17 | sell | 6053 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
12032 | 2009.09.07 23:20 | close | 6050 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.35 | 13441.89 |
12033 | 2009.09.07 23:22 | sell | 6054 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
12034 | 2009.09.07 23:32 | buy | 6055 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
12035 | 2009.09.07 23:45 | close | 6055 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.31 | 13442.20 |
12036 | 2009.09.07 23:50 | close | 6049 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 0.36 | 13442.56 |
12037 | 2009.09.07 23:52 | sell | 6056 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
12038 | 2009.09.08 00:15 | buy | 6057 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
12039 | 2009.09.08 00:20 | close | 6054 | 0.01 | 1.43327 | 0.00000 | 0.00000 | 0.33 | 13442.89 |
12040 | 2009.09.08 00:22 | close | 6056 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.34 | 13443.23 |
12041 | 2009.09.08 00:25 | buy | 6058 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
12042 | 2009.09.08 00:45 | sell | 6059 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
12043 | 2009.09.08 00:50 | close | 6058 | 0.01 | 1.43376 | 0.00000 | 0.00000 | 0.42 | 13443.65 |
12044 | 2009.09.08 00:55 | sell | 6060 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
12045 | 2009.09.08 01:07 | buy | 6061 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
12046 | 2009.09.08 01:15 | close | 6061 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.37 | 13444.02 |
12047 | 2009.09.08 01:20 | close | 6057 | 0.01 | 1.43398 | 0.00000 | 0.00000 | 0.44 | 13444.46 |
12048 | 2009.09.08 01:22 | sell | 6062 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
12049 | 2009.09.08 01:45 | close | 6062 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 0.37 | 13444.83 |
12050 | 2009.09.08 01:47 | buy | 6063 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
12051 | 2009.09.08 01:50 | close | 6053 | 0.01 | 1.43313 | 0.00000 | 0.00000 | 0.35 | 13445.18 |
12052 | 2009.09.08 01:52 | close | 6060 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.40 | 13445.58 |
12053 | 2009.09.08 01:55 | close | 6059 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 0.38 | 13445.96 |
12054 | 2009.09.08 02:03 | buy | 6064 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
12055 | 2009.09.08 02:20 | sell | 6065 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
12056 | 2009.09.08 02:26 | close | 6064 | 0.01 | 1.43382 | 0.00000 | 0.00000 | 0.43 | 13446.39 |
12057 | 2009.09.08 02:30 | sell | 6066 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
12058 | 2009.09.08 02:40 | close | 6063 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.39 | 13446.78 |
12059 | 2009.09.08 02:42 | sell | 6067 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
12060 | 2009.09.08 02:45 | close | 6048 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.51 | 13447.28 |
12061 | 2009.09.08 02:47 | sell | 6068 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
12062 | 2009.09.08 02:50 | close | 6047 | 0.01 | 1.43441 | 0.00000 | 0.00000 | 0.38 | 13447.66 |
12063 | 2009.09.08 02:52 | sell | 6069 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
12064 | 2009.09.08 03:02 | buy | 6070 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
12065 | 2009.09.08 03:20 | close | 6029 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.32 | 13447.98 |
12066 | 2009.09.08 03:22 | close | 6070 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 0.33 | 13448.31 |
12067 | 2009.09.08 03:25 | sell | 6071 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
12068 | 2009.09.08 03:27 | buy | 6072 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
12069 | 2009.09.08 03:40 | close | 6069 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.37 | 13448.68 |
12070 | 2009.09.08 03:42 | close | 6071 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.42 | 13449.10 |
12071 | 2009.09.08 03:45 | close | 6067 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 0.41 | 13449.51 |
12072 | 2009.09.08 03:47 | close | 6068 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.49 | 13450.00 |
12073 | 2009.09.08 03:50 | close | 6052 | 0.01 | 1.43293 | 0.00000 | 0.00000 | 0.42 | 13450.42 |
12074 | 2009.09.08 03:52 | close | 6065 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 0.44 | 13450.86 |
12075 | 2009.09.08 03:55 | close | 6066 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.71 | 13451.57 |
12076 | 2009.09.08 03:57 | buy | 6073 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
12077 | 2009.09.08 03:57 | sell | 6074 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
12078 | 2009.09.08 04:02 | buy | 6075 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
12079 | 2009.09.08 04:15 | sell | 6076 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
12080 | 2009.09.08 04:20 | close | 6075 | 0.01 | 1.43369 | 0.00000 | 0.00000 | 0.38 | 13451.95 |
12081 | 2009.09.08 04:25 | sell | 6077 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
12082 | 2009.09.08 04:37 | close | 6077 | 0.01 | 1.43332 | 0.00000 | 0.00000 | 0.32 | 13452.27 |
12083 | 2009.09.08 04:45 | sell | 6078 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
12084 | 2009.09.08 04:50 | close | 6073 | 0.01 | 1.43382 | 0.00000 | 0.00000 | 0.34 | 13452.61 |
12085 | 2009.09.08 04:52 | buy | 6079 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
12086 | 2009.09.08 04:55 | sell | 6080 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
12087 | 2009.09.08 04:57 | buy | 6081 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
12088 | 2009.09.08 05:10 | buy | 6082 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
12089 | 2009.09.08 05:26 | close | 6082 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 0.40 | 13453.01 |
12090 | 2009.09.08 05:30 | sell | 6083 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
12091 | 2009.09.08 05:40 | close | 6081 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 0.35 | 13453.36 |
12092 | 2009.09.08 05:45 | close | 6079 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.33 | 13453.69 |
12093 | 2009.09.08 05:47 | sell | 6084 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
12094 | 2009.09.08 05:50 | sell | 6085 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
12095 | 2009.09.08 06:10 | buy | 6086 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
12096 | 2009.09.08 06:15 | close | 6085 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.40 | 13454.09 |
12097 | 2009.09.08 06:20 | close | 6083 | 0.01 | 1.43368 | 0.00000 | 0.00000 | 0.32 | 13454.41 |
12098 | 2009.09.08 06:22 | close | 6084 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.39 | 13454.80 |
12099 | 2009.09.08 06:25 | buy | 6087 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
12100 | 2009.09.08 06:27 | sell | 6088 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
12101 | 2009.09.08 06:32 | close | 6087 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.39 | 13455.19 |
12102 | 2009.09.08 06:37 | sell | 6089 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
12103 | 2009.09.08 06:45 | close | 6089 | 0.01 | 1.43380 | 0.00000 | 0.00000 | 0.40 | 13455.59 |
12104 | 2009.09.08 06:47 | buy | 6090 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
12105 | 2009.09.08 06:50 | close | 6088 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 0.50 | 13456.09 |
12106 | 2009.09.08 06:52 | buy | 6091 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
12107 | 2009.09.08 07:02 | buy | 6092 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
12108 | 2009.09.08 07:07 | close | 6080 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.32 | 13456.41 |
12109 | 2009.09.08 07:15 | close | 6092 | 0.01 | 1.43384 | 0.00000 | 0.00000 | 0.33 | 13456.74 |
12110 | 2009.09.08 07:17 | sell | 6093 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
12111 | 2009.09.08 07:20 | close | 6091 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.42 | 13457.16 |
12112 | 2009.09.08 07:22 | sell | 6094 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
12113 | 2009.09.08 07:37 | buy | 6095 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
12114 | 2009.09.08 07:40 | close | 6095 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.37 | 13457.53 |
12115 | 2009.09.08 07:45 | close | 6086 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 0.40 | 13457.93 |
12116 | 2009.09.08 07:47 | close | 6090 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.45 | 13458.38 |
12117 | 2009.09.08 07:50 | close | 6072 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 0.51 | 13458.89 |
12118 | 2009.09.08 07:52 | sell | 6096 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
12119 | 2009.09.08 07:59 | sell | 6097 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
12120 | 2009.09.08 08:07 | close | 6096 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.33 | 13459.22 |
12121 | 2009.09.08 08:10 | close | 5982 | 0.01 | 1.43560 | 0.00000 | 0.00000 | 0.53 | 13459.74 |
12122 | 2009.09.08 08:12 | close | 5991 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 0.56 | 13460.30 |
12123 | 2009.09.08 08:15 | close | 5958 | 0.01 | 1.43654 | 0.00000 | 0.00000 | 0.59 | 13460.88 |
12124 | 2009.09.08 08:17 | close | 5960 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.63 | 13461.51 |
12125 | 2009.09.08 08:20 | close | 5058 | 0.01 | 1.43747 | 0.00000 | 0.00000 | 0.52 | 13462.03 |
12126 | 2009.09.08 08:22 | close | 5961 | 0.01 | 1.43685 | 0.00000 | 0.00000 | 1.54 | 13463.57 |
12127 | 2009.09.08 08:25 | close | 5067 | 0.01 | 1.43716 | 0.00000 | 0.00000 | 0.49 | 13464.06 |
12128 | 2009.09.08 08:27 | close | 6027 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 1.74 | 13465.80 |
12129 | 2009.09.08 08:27 | buy | 6098 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
12130 | 2009.09.08 08:27 | sell | 6099 | 0.01 | 1.43684 | 0.00000 | 0.00000 | ||
12131 | 2009.09.08 08:32 | sell | 6100 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
12132 | 2009.09.08 08:35 | close | 6098 | 0.01 | 1.43731 | 0.00000 | 0.00000 | 0.30 | 13466.10 |
12133 | 2009.09.08 08:37 | buy | 6101 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
12134 | 2009.09.08 08:40 | close | 5044 | 0.01 | 1.43806 | 0.00000 | 0.00000 | 0.52 | 13466.62 |
12135 | 2009.09.08 08:42 | close | 5053 | 0.01 | 1.43781 | 0.00000 | 0.00000 | 0.61 | 13467.23 |
12136 | 2009.09.08 08:45 | close | 4677 | 0.01 | 1.43882 | 0.00000 | 0.00000 | 0.30 | 13467.53 |
12137 | 2009.09.08 08:47 | close | 4692 | 0.01 | 1.43857 | 0.00000 | 0.00000 | 0.52 | 13468.06 |
12138 | 2009.09.08 08:50 | close | 4674 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 0.90 | 13468.96 |
12139 | 2009.09.08 08:52 | close | 6101 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 2.09 | 13471.05 |
12140 | 2009.09.08 08:55 | sell | 6102 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
12141 | 2009.09.08 08:57 | close | 6102 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 0.58 | 13471.63 |
12142 | 2009.09.08 08:59 | buy | 6103 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
12143 | 2009.09.08 08:59 | sell | 6104 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
12144 | 2009.09.08 09:02 | buy | 6105 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
12145 | 2009.09.08 09:07 | close | 6104 | 0.01 | 1.43824 | 0.00000 | 0.00000 | 0.43 | 13472.06 |
12146 | 2009.09.08 09:10 | close | 6105 | 0.01 | 1.43880 | 0.00000 | 0.00000 | 0.41 | 13472.47 |
12147 | 2009.09.08 09:12 | sell | 6106 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
12148 | 2009.09.08 09:15 | close | 6103 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.39 | 13472.86 |
12149 | 2009.09.08 09:17 | sell | 6107 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
12150 | 2009.09.08 09:20 | close | 4487 | 0.01 | 1.43967 | 0.00000 | 0.00000 | 0.28 | 13473.14 |
12151 | 2009.09.08 09:22 | buy | 6108 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
12152 | 2009.09.08 09:22 | sell | 6109 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
12153 | 2009.09.08 09:25 | sell | 6110 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
12154 | 2009.09.08 09:27 | buy | 6111 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
12155 | 2009.09.08 09:32 | close | 6109 | 0.01 | 1.43889 | 0.00000 | 0.00000 | 0.49 | 13473.63 |
12156 | 2009.09.08 09:37 | close | 6107 | 0.01 | 1.43850 | 0.00000 | 0.00000 | 0.59 | 13474.22 |
12157 | 2009.09.08 09:40 | close | 6108 | 0.01 | 1.44026 | 0.00000 | 0.00000 | 0.71 | 13474.93 |
12158 | 2009.09.08 09:42 | close | 6111 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 0.61 | 13475.54 |
12159 | 2009.09.08 09:45 | close | 853 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.42 | 13475.96 |
12160 | 2009.09.08 09:47 | close | 868 | 0.01 | 1.44103 | 0.00000 | 0.00000 | 0.25 | 13476.20 |
12161 | 2009.09.08 09:50 | close | 812 | 0.01 | 1.44257 | 0.00000 | 0.00000 | 0.54 | 13476.74 |
12162 | 2009.09.08 09:52 | close | 851 | 0.01 | 1.44180 | 0.00000 | 0.00000 | 0.19 | 13476.93 |
12163 | 2009.09.08 09:55 | close | 869 | 0.01 | 1.44218 | 0.00000 | 0.00000 | 1.53 | 13478.45 |
12164 | 2009.09.08 09:57 | close | 873 | 0.01 | 1.44103 | 0.00000 | 0.00000 | 0.53 | 13478.98 |
12165 | 2009.09.08 09:59 | buy | 6112 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
12166 | 2009.09.08 09:59 | sell | 6113 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
12167 | 2009.09.08 10:02 | sell | 6114 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
12168 | 2009.09.08 10:05 | close | 6112 | 0.01 | 1.44200 | 0.00000 | 0.00000 | 0.36 | 13479.34 |
12169 | 2009.09.08 10:07 | buy | 6115 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
12170 | 2009.09.08 10:10 | close | 810 | 0.01 | 1.44278 | 0.00000 | 0.00000 | 0.29 | 13479.62 |
12171 | 2009.09.08 10:12 | close | 6115 | 0.01 | 1.44252 | 0.00000 | 0.00000 | 0.88 | 13480.50 |
12172 | 2009.09.08 10:15 | close | 756 | 0.01 | 1.44357 | 0.00000 | 0.00000 | 0.17 | 13480.68 |
12173 | 2009.09.08 10:17 | sell | 6116 | 0.01 | 1.44331 | 0.00000 | 0.00000 | ||
12174 | 2009.09.08 10:20 | close | 754 | 0.01 | 1.44436 | 0.00000 | 0.00000 | 0.75 | 13481.43 |
12175 | 2009.09.08 10:22 | buy | 6117 | 0.01 | 1.44400 | 0.00000 | 0.00000 | ||
12176 | 2009.09.08 10:22 | sell | 6118 | 0.01 | 1.44383 | 0.00000 | 0.00000 | ||
12177 | 2009.09.08 10:25 | sell | 6119 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
12178 | 2009.09.08 10:27 | close | 6118 | 0.01 | 1.44348 | 0.00000 | 0.00000 | 0.35 | 13481.78 |
12179 | 2009.09.08 10:27 | close | 6119 | 0.01 | 1.44306 | 0.00000 | 0.00000 | 1.04 | 13482.82 |
12180 | 2009.09.08 10:30 | buy | 6120 | 0.01 | 1.44309 | 0.00000 | 0.00000 | ||
12181 | 2009.09.08 10:40 | close | 6116 | 0.01 | 1.44291 | 0.00000 | 0.00000 | 0.40 | 13483.22 |
12182 | 2009.09.08 10:42 | sell | 6121 | 0.01 | 1.44290 | 0.00000 | 0.00000 | ||
12183 | 2009.09.08 10:45 | close | 6121 | 0.01 | 1.44243 | 0.00000 | 0.00000 | 0.47 | 13483.69 |
12184 | 2009.09.08 10:47 | buy | 6122 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
12185 | 2009.09.08 10:47 | sell | 6123 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
12186 | 2009.09.08 10:50 | close | 6123 | 0.01 | 1.44180 | 0.00000 | 0.00000 | 0.62 | 13484.31 |
12187 | 2009.09.08 10:52 | buy | 6124 | 0.01 | 1.44212 | 0.00000 | 0.00000 | ||
12188 | 2009.09.08 10:52 | sell | 6125 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
12189 | 2009.09.08 10:55 | buy | 6126 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
12190 | 2009.09.08 10:57 | close | 6126 | 0.01 | 1.44226 | 0.00000 | 0.00000 | 0.30 | 13484.61 |
12191 | 2009.09.08 10:59 | sell | 6127 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
12192 | 2009.09.08 11:02 | close | 6127 | 0.01 | 1.44166 | 0.00000 | 0.00000 | 0.44 | 13485.05 |
12193 | 2009.09.08 11:05 | buy | 6128 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
12194 | 2009.09.08 11:07 | close | 6125 | 0.01 | 1.44144 | 0.00000 | 0.00000 | 0.51 | 13485.56 |
12195 | 2009.09.08 11:10 | close | 6128 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.49 | 13486.05 |
12196 | 2009.09.08 11:12 | sell | 6129 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
12197 | 2009.09.08 11:15 | close | 6122 | 0.01 | 1.44302 | 0.00000 | 0.00000 | 0.43 | 13486.48 |
12198 | 2009.09.08 11:17 | close | 6124 | 0.01 | 1.44280 | 0.00000 | 0.00000 | 0.68 | 13487.16 |
12199 | 2009.09.08 11:20 | close | 6120 | 0.01 | 1.44368 | 0.00000 | 0.00000 | 0.59 | 13487.75 |
12200 | 2009.09.08 11:22 | buy | 6130 | 0.01 | 1.44341 | 0.00000 | 0.00000 | ||
12201 | 2009.09.08 11:22 | sell | 6131 | 0.01 | 1.44324 | 0.00000 | 0.00000 | ||
12202 | 2009.09.08 11:25 | sell | 6132 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
12203 | 2009.09.08 11:27 | close | 6132 | 0.01 | 1.44297 | 0.00000 | 0.00000 | 0.49 | 13488.24 |
12204 | 2009.09.08 11:27 | buy | 6133 | 0.01 | 1.44302 | 0.00000 | 0.00000 | ||
12205 | 2009.09.08 11:35 | close | 6133 | 0.01 | 1.44336 | 0.00000 | 0.00000 | 0.34 | 13488.58 |
12206 | 2009.09.08 11:37 | close | 6131 | 0.01 | 1.44267 | 0.00000 | 0.00000 | 0.57 | 13489.15 |
12207 | 2009.09.08 11:40 | close | 6117 | 0.01 | 1.44465 | 0.00000 | 0.00000 | 0.65 | 13489.80 |
12208 | 2009.09.08 11:42 | close | 6130 | 0.01 | 1.44422 | 0.00000 | 0.00000 | 0.81 | 13490.61 |
12209 | 2009.09.08 11:45 | close | 748 | 0.01 | 1.44594 | 0.00000 | 0.00000 | 1.16 | 13491.78 |
12210 | 2009.09.08 11:47 | buy | 6134 | 0.01 | 1.44568 | 0.00000 | 0.00000 | ||
12211 | 2009.09.08 11:47 | sell | 6135 | 0.01 | 1.44551 | 0.00000 | 0.00000 | ||
12212 | 2009.09.08 11:50 | close | 6134 | 0.01 | 1.44723 | 0.00000 | 0.00000 | 1.55 | 13493.33 |
12213 | 2009.09.08 11:52 | buy | 6136 | 0.01 | 1.44654 | 0.00000 | 0.00000 | ||
12214 | 2009.09.08 11:52 | sell | 6137 | 0.01 | 1.44637 | 0.00000 | 0.00000 | ||
12215 | 2009.09.08 11:55 | sell | 6138 | 0.01 | 1.44680 | 0.00000 | 0.00000 | ||
12216 | 2009.09.08 11:57 | close | 6137 | 0.01 | 1.44568 | 0.00000 | 0.00000 | 0.69 | 13494.02 |
12217 | 2009.09.08 12:02 | close | 6138 | 0.01 | 1.44579 | 0.00000 | 0.00000 | 1.01 | 13495.03 |
12218 | 2009.09.08 12:05 | buy | 6139 | 0.01 | 1.44615 | 0.00000 | 0.00000 | ||
12219 | 2009.09.08 12:05 | sell | 6140 | 0.01 | 1.44598 | 0.00000 | 0.00000 | ||
12220 | 2009.09.08 12:07 | close | 6140 | 0.01 | 1.44543 | 0.00000 | 0.00000 | 0.55 | 13495.58 |
12221 | 2009.09.08 12:10 | close | 6136 | 0.01 | 1.44705 | 0.00000 | 0.00000 | 0.51 | 13496.09 |
12222 | 2009.09.08 12:12 | close | 6139 | 0.01 | 1.44669 | 0.00000 | 0.00000 | 0.54 | 13496.63 |
12223 | 2009.09.08 12:15 | buy | 6141 | 0.01 | 1.44830 | 0.00000 | 0.00000 | ||
12224 | 2009.09.08 12:15 | sell | 6142 | 0.01 | 1.44813 | 0.00000 | 0.00000 | ||
12225 | 2009.09.08 12:17 | buy | 6143 | 0.01 | 1.44794 | 0.00000 | 0.00000 | ||
12226 | 2009.09.08 12:20 | close | 6141 | 0.01 | 1.44920 | 0.00000 | 0.00000 | 0.90 | 13497.53 |
12227 | 2009.09.08 12:22 | close | 6143 | 0.01 | 1.44848 | 0.00000 | 0.00000 | 0.54 | 13498.07 |
12228 | 2009.09.08 12:25 | buy | 6144 | 0.01 | 1.44901 | 0.00000 | 0.00000 | ||
12229 | 2009.09.08 12:25 | sell | 6145 | 0.01 | 1.44884 | 0.00000 | 0.00000 | ||
12230 | 2009.09.08 12:27 | close | 6145 | 0.01 | 1.44794 | 0.00000 | 0.00000 | 0.90 | 13498.97 |
12231 | 2009.09.08 12:27 | close | 6142 | 0.01 | 1.44754 | 0.00000 | 0.00000 | 0.59 | 13499.56 |
12232 | 2009.09.08 12:30 | buy | 6146 | 0.01 | 1.44756 | 0.00000 | 0.00000 | ||
12233 | 2009.09.08 12:30 | sell | 6147 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
12234 | 2009.09.08 12:32 | buy | 6148 | 0.01 | 1.44712 | 0.00000 | 0.00000 | ||
12235 | 2009.09.08 12:37 | close | 6147 | 0.01 | 1.44701 | 0.00000 | 0.00000 | 0.38 | 13499.94 |
12236 | 2009.09.08 12:40 | sell | 6149 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
12237 | 2009.09.08 12:45 | close | 6148 | 0.01 | 1.44774 | 0.00000 | 0.00000 | 0.62 | 13500.56 |
12238 | 2009.09.08 12:47 | sell | 6150 | 0.01 | 1.44763 | 0.00000 | 0.00000 | ||
12239 | 2009.09.08 12:50 | close | 6146 | 0.01 | 1.44808 | 0.00000 | 0.00000 | 0.52 | 13501.08 |
12240 | 2009.09.08 12:52 | buy | 6151 | 0.01 | 1.44802 | 0.00000 | 0.00000 | ||
12241 | 2009.09.08 12:52 | sell | 6152 | 0.01 | 1.44785 | 0.00000 | 0.00000 | ||
12242 | 2009.09.08 12:55 | sell | 6153 | 0.01 | 1.44797 | 0.00000 | 0.00000 | ||
12243 | 2009.09.08 12:57 | buy | 6154 | 0.01 | 1.44780 | 0.00000 | 0.00000 | ||
12244 | 2009.09.08 13:02 | close | 6149 | 0.01 | 1.44702 | 0.00000 | 0.00000 | 0.38 | 13501.46 |
12245 | 2009.09.08 13:05 | close | 6150 | 0.01 | 1.44731 | 0.00000 | 0.00000 | 0.32 | 13501.78 |
12246 | 2009.09.08 13:07 | close | 6152 | 0.01 | 1.44673 | 0.00000 | 0.00000 | 1.12 | 13502.90 |
12247 | 2009.09.08 13:15 | close | 6151 | 0.01 | 1.44888 | 0.00000 | 0.00000 | 0.86 | 13503.76 |
12248 | 2009.09.08 13:17 | close | 6154 | 0.01 | 1.44859 | 0.00000 | 0.00000 | 0.79 | 13504.55 |
12249 | 2009.09.08 13:20 | close | 6144 | 0.01 | 1.44975 | 0.00000 | 0.00000 | 0.74 | 13505.29 |
12250 | 2009.09.08 13:22 | buy | 6155 | 0.01 | 1.44934 | 0.00000 | 0.00000 | ||
12251 | 2009.09.08 13:22 | sell | 6156 | 0.01 | 1.44917 | 0.00000 | 0.00000 | ||
12252 | 2009.09.08 13:25 | sell | 6157 | 0.01 | 1.44946 | 0.00000 | 0.00000 | ||
12253 | 2009.09.08 13:27 | close | 6156 | 0.01 | 1.44876 | 0.00000 | 0.00000 | 0.41 | 13505.70 |
12254 | 2009.09.08 13:37 | sell | 6158 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
12255 | 2009.09.08 13:40 | close | 6157 | 0.01 | 1.44886 | 0.00000 | 0.00000 | 0.60 | 13506.30 |
12256 | 2009.09.08 13:42 | close | 6158 | 0.01 | 1.44910 | 0.00000 | 0.00000 | 0.53 | 13506.83 |
12257 | 2009.09.08 13:45 | buy | 6159 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
12258 | 2009.09.08 13:47 | sell | 6160 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
12259 | 2009.09.08 13:50 | close | 6153 | 0.01 | 1.44722 | 0.00000 | 0.00000 | 0.75 | 13507.58 |
12260 | 2009.09.08 13:52 | close | 6160 | 0.01 | 1.44769 | 0.00000 | 0.00000 | 0.53 | 13508.11 |
12261 | 2009.09.08 13:55 | buy | 6161 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
12262 | 2009.09.08 13:55 | sell | 6162 | 0.01 | 1.44728 | 0.00000 | 0.00000 | ||
12263 | 2009.09.08 13:57 | close | 6161 | 0.01 | 1.44799 | 0.00000 | 0.00000 | 0.54 | 13508.65 |
12264 | 2009.09.08 13:59 | buy | 6163 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
12265 | 2009.09.08 13:59 | sell | 6164 | 0.01 | 1.44782 | 0.00000 | 0.00000 | ||
12266 | 2009.09.08 14:02 | sell | 6165 | 0.01 | 1.44812 | 0.00000 | 0.00000 | ||
12267 | 2009.09.08 14:07 | sell | 6166 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
12268 | 2009.09.08 14:10 | close | 6166 | 0.01 | 1.44785 | 0.00000 | 0.00000 | 0.42 | 13509.07 |
12269 | 2009.09.08 14:15 | close | 6164 | 0.01 | 1.44741 | 0.00000 | 0.00000 | 0.41 | 13509.48 |
12270 | 2009.09.08 14:17 | close | 6165 | 0.01 | 1.44756 | 0.00000 | 0.00000 | 0.56 | 13510.04 |
12271 | 2009.09.08 14:20 | close | 6162 | 0.01 | 1.44682 | 0.00000 | 0.00000 | 0.46 | 13510.50 |
12272 | 2009.09.08 14:22 | buy | 6167 | 0.01 | 1.44711 | 0.00000 | 0.00000 | ||
12273 | 2009.09.08 14:22 | sell | 6168 | 0.01 | 1.44694 | 0.00000 | 0.00000 | ||
12274 | 2009.09.08 14:25 | buy | 6169 | 0.01 | 1.44697 | 0.00000 | 0.00000 | ||
12275 | 2009.09.08 14:27 | sell | 6170 | 0.01 | 1.44724 | 0.00000 | 0.00000 | ||
12276 | 2009.09.08 14:27 | close | 6169 | 0.01 | 1.44738 | 0.00000 | 0.00000 | 0.41 | 13510.91 |
12277 | 2009.09.08 14:32 | close | 6167 | 0.01 | 1.44749 | 0.00000 | 0.00000 | 0.38 | 13511.29 |
12278 | 2009.09.08 14:35 | sell | 6171 | 0.01 | 1.44778 | 0.00000 | 0.00000 | ||
12279 | 2009.09.08 14:37 | close | 6171 | 0.01 | 1.44737 | 0.00000 | 0.00000 | 0.41 | 13511.70 |
12280 | 2009.09.08 14:40 | close | 6159 | 0.01 | 1.44865 | 0.00000 | 0.00000 | 0.49 | 13512.19 |
12281 | 2009.09.08 14:42 | close | 6163 | 0.01 | 1.44836 | 0.00000 | 0.00000 | 0.37 | 13512.56 |
12282 | 2009.09.08 14:45 | sell | 6172 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
12283 | 2009.09.08 14:50 | close | 6155 | 0.01 | 1.45038 | 0.00000 | 0.00000 | 1.04 | 13513.60 |
12284 | 2009.09.08 14:52 | buy | 6173 | 0.01 | 1.44997 | 0.00000 | 0.00000 | ||
12285 | 2009.09.08 14:52 | sell | 6174 | 0.01 | 1.44980 | 0.00000 | 0.00000 | ||
12286 | 2009.09.08 14:55 | sell | 6175 | 0.01 | 1.45009 | 0.00000 | 0.00000 | ||
12287 | 2009.09.08 14:57 | close | 6174 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.41 | 13514.01 |
12288 | 2009.09.08 14:59 | close | 6175 | 0.01 | 1.44969 | 0.00000 | 0.00000 | 0.40 | 13514.41 |
12289 | 2009.09.08 15:00 | buy | 6176 | 0.01 | 1.44970 | 0.00000 | 0.00000 | ||
12290 | 2009.09.08 15:02 | close | 6173 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 0.36 | 13514.77 |
12291 | 2009.09.08 15:05 | close | 6176 | 0.01 | 1.45002 | 0.00000 | 0.00000 | 0.32 | 13515.09 |
12292 | 2009.09.08 15:07 | buy | 6177 | 0.01 | 1.45080 | 0.00000 | 0.00000 | ||
12293 | 2009.09.08 15:07 | sell | 6178 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
12294 | 2009.09.08 15:10 | close | 6178 | 0.01 | 1.44958 | 0.00000 | 0.00000 | 1.05 | 13516.14 |
12295 | 2009.09.08 15:12 | buy | 6179 | 0.01 | 1.44989 | 0.00000 | 0.00000 | ||
12296 | 2009.09.08 15:12 | sell | 6180 | 0.01 | 1.44972 | 0.00000 | 0.00000 | ||
12297 | 2009.09.08 15:15 | close | 6172 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 0.84 | 13516.98 |
12298 | 2009.09.08 15:17 | close | 6180 | 0.01 | 1.44897 | 0.00000 | 0.00000 | 0.75 | 13517.73 |
12299 | 2009.09.08 15:20 | buy | 6181 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
12300 | 2009.09.08 15:22 | close | 6181 | 0.01 | 1.44789 | 0.00000 | 0.00000 | 0.44 | 13518.17 |
12301 | 2009.09.08 15:25 | buy | 6182 | 0.01 | 1.44775 | 0.00000 | 0.00000 | ||
12302 | 2009.09.08 15:25 | sell | 6183 | 0.01 | 1.44758 | 0.00000 | 0.00000 | ||
12303 | 2009.09.08 15:27 | close | 6182 | 0.01 | 1.44850 | 0.00000 | 0.00000 | 0.75 | 13518.92 |
12304 | 2009.09.08 15:27 | buy | 6184 | 0.01 | 1.44815 | 0.00000 | 0.00000 | ||
12305 | 2009.09.08 15:27 | sell | 6185 | 0.01 | 1.44798 | 0.00000 | 0.00000 | ||
12306 | 2009.09.08 15:32 | close | 6184 | 0.01 | 1.44852 | 0.00000 | 0.00000 | 0.37 | 13519.29 |
12307 | 2009.09.08 15:35 | buy | 6186 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
12308 | 2009.09.08 15:35 | sell | 6187 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
12309 | 2009.09.08 15:37 | close | 6186 | 0.01 | 1.44878 | 0.00000 | 0.00000 | 0.36 | 13519.65 |
12310 | 2009.09.08 15:40 | close | 6187 | 0.01 | 1.44789 | 0.00000 | 0.00000 | 0.36 | 13520.01 |
12311 | 2009.09.08 15:42 | buy | 6188 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
12312 | 2009.09.08 15:45 | close | 6183 | 0.01 | 1.44710 | 0.00000 | 0.00000 | 0.48 | 13520.49 |
12313 | 2009.09.08 15:47 | close | 6185 | 0.01 | 1.44736 | 0.00000 | 0.00000 | 0.62 | 13521.11 |
12314 | 2009.09.08 15:50 | close | 6168 | 0.01 | 1.44604 | 0.00000 | 0.00000 | 0.90 | 13522.01 |
12315 | 2009.09.08 15:52 | close | 6170 | 0.01 | 1.44657 | 0.00000 | 0.00000 | 0.67 | 13522.68 |
12316 | 2009.09.08 15:55 | buy | 6189 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
12317 | 2009.09.08 15:55 | sell | 6190 | 0.01 | 1.44613 | 0.00000 | 0.00000 | ||
12318 | 2009.09.08 15:57 | close | 6189 | 0.01 | 1.44693 | 0.00000 | 0.00000 | 0.63 | 13523.31 |
12319 | 2009.09.08 15:59 | buy | 6191 | 0.01 | 1.44784 | 0.00000 | 0.00000 | ||
12320 | 2009.09.08 15:59 | sell | 6192 | 0.01 | 1.44767 | 0.00000 | 0.00000 | ||
12321 | 2009.09.08 16:02 | close | 6192 | 0.01 | 1.44641 | 0.00000 | 0.00000 | 1.26 | 13524.57 |
12322 | 2009.09.08 16:05 | buy | 6193 | 0.01 | 1.44675 | 0.00000 | 0.00000 | ||
12323 | 2009.09.08 16:05 | sell | 6194 | 0.01 | 1.44658 | 0.00000 | 0.00000 | ||
12324 | 2009.09.08 16:07 | close | 6194 | 0.01 | 1.44607 | 0.00000 | 0.00000 | 0.51 | 13525.08 |
12325 | 2009.09.08 16:10 | close | 6193 | 0.01 | 1.44759 | 0.00000 | 0.00000 | 0.84 | 13525.92 |
12326 | 2009.09.08 16:12 | buy | 6195 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
12327 | 2009.09.08 16:12 | sell | 6196 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
12328 | 2009.09.08 16:15 | close | 6188 | 0.01 | 1.44861 | 0.00000 | 0.00000 | 0.45 | 13526.37 |
12329 | 2009.09.08 16:17 | close | 6191 | 0.01 | 1.44827 | 0.00000 | 0.00000 | 0.43 | 13526.80 |
12330 | 2009.09.08 16:20 | close | 6195 | 0.01 | 1.44962 | 0.00000 | 0.00000 | 2.20 | 13529.00 |
12331 | 2009.09.08 16:22 | buy | 6197 | 0.01 | 1.44911 | 0.00000 | 0.00000 | ||
12332 | 2009.09.08 16:22 | sell | 6198 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
12333 | 2009.09.08 16:25 | sell | 6199 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
12334 | 2009.09.08 16:27 | close | 6198 | 0.01 | 1.44844 | 0.00000 | 0.00000 | 0.50 | 13529.50 |
12335 | 2009.09.08 16:27 | close | 6197 | 0.01 | 1.44950 | 0.00000 | 0.00000 | 0.39 | 13529.89 |
12336 | 2009.09.08 16:30 | buy | 6200 | 0.01 | 1.44965 | 0.00000 | 0.00000 | ||
12337 | 2009.09.08 16:30 | sell | 6201 | 0.01 | 1.44948 | 0.00000 | 0.00000 | ||
12338 | 2009.09.08 16:32 | sell | 6202 | 0.01 | 1.44959 | 0.00000 | 0.00000 | ||
12339 | 2009.09.08 16:35 | sell | 6203 | 0.01 | 1.44985 | 0.00000 | 0.00000 | ||
12340 | 2009.09.08 16:37 | close | 6203 | 0.01 | 1.44950 | 0.00000 | 0.00000 | 0.35 | 13530.24 |
12341 | 2009.09.08 16:40 | close | 6179 | 0.01 | 1.45063 | 0.00000 | 0.00000 | 0.74 | 13530.98 |
12342 | 2009.09.08 16:42 | close | 6200 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.72 | 13531.70 |
12343 | 2009.09.08 16:45 | close | 6177 | 0.01 | 1.45140 | 0.00000 | 0.00000 | 0.60 | 13532.30 |
12344 | 2009.09.08 16:47 | buy | 6204 | 0.01 | 1.45131 | 0.00000 | 0.00000 | ||
12345 | 2009.09.08 16:47 | sell | 6205 | 0.01 | 1.45114 | 0.00000 | 0.00000 | ||
12346 | 2009.09.08 16:50 | close | 6204 | 0.01 | 1.45218 | 0.00000 | 0.00000 | 0.87 | 13533.17 |
12347 | 2009.09.08 16:52 | buy | 6206 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
12348 | 2009.09.08 16:52 | sell | 6207 | 0.01 | 1.45166 | 0.00000 | 0.00000 | ||
12349 | 2009.09.08 16:55 | sell | 6208 | 0.01 | 1.45192 | 0.00000 | 0.00000 | ||
12350 | 2009.09.08 16:57 | close | 6207 | 0.01 | 1.45131 | 0.00000 | 0.00000 | 0.35 | 13533.52 |
12351 | 2009.09.08 16:59 | close | 6208 | 0.01 | 1.45155 | 0.00000 | 0.00000 | 0.37 | 13533.89 |
12352 | 2009.09.08 17:00 | buy | 6209 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
12353 | 2009.09.08 17:00 | sell | 6210 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
12354 | 2009.09.08 17:02 | buy | 6211 | 0.01 | 1.45099 | 0.00000 | 0.00000 | ||
12355 | 2009.09.08 17:07 | close | 6205 | 0.01 | 1.45077 | 0.00000 | 0.00000 | 0.37 | 13534.26 |
12356 | 2009.09.08 17:10 | close | 6211 | 0.01 | 1.45168 | 0.00000 | 0.00000 | 0.69 | 13534.95 |
12357 | 2009.09.08 17:12 | sell | 6212 | 0.01 | 1.45147 | 0.00000 | 0.00000 | ||
12358 | 2009.09.08 17:15 | close | 6206 | 0.01 | 1.45233 | 0.00000 | 0.00000 | 0.50 | 13535.45 |
12359 | 2009.09.08 17:17 | close | 6209 | 0.01 | 1.45211 | 0.00000 | 0.00000 | 0.66 | 13536.11 |
12360 | 2009.09.08 17:20 | buy | 6213 | 0.01 | 1.45315 | 0.00000 | 0.00000 | ||
12361 | 2009.09.08 17:20 | sell | 6214 | 0.01 | 1.45298 | 0.00000 | 0.00000 | ||
12362 | 2009.09.08 17:22 | buy | 6215 | 0.01 | 1.45272 | 0.00000 | 0.00000 | ||
12363 | 2009.09.08 17:27 | close | 6214 | 0.01 | 1.45228 | 0.00000 | 0.00000 | 0.70 | 13536.81 |
12364 | 2009.09.08 17:27 | sell | 6216 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
12365 | 2009.09.08 17:33 | close | 6216 | 0.01 | 1.45147 | 0.00000 | 0.00000 | 1.40 | 13538.21 |
12366 | 2009.09.08 17:36 | buy | 6217 | 0.01 | 1.45186 | 0.00000 | 0.00000 | ||
12367 | 2009.09.08 17:36 | sell | 6218 | 0.01 | 1.45169 | 0.00000 | 0.00000 | ||
12368 | 2009.09.08 17:40 | close | 6210 | 0.01 | 1.45031 | 0.00000 | 0.00000 | 0.97 | 13539.18 |
12369 | 2009.09.08 17:43 | close | 6212 | 0.01 | 1.45070 | 0.00000 | 0.00000 | 0.77 | 13539.95 |
12370 | 2009.09.08 17:46 | close | 6199 | 0.01 | 1.44875 | 0.00000 | 0.00000 | 0.53 | 13540.48 |
12371 | 2009.09.08 17:50 | close | 6218 | 0.01 | 1.44953 | 0.00000 | 0.00000 | 2.16 | 13542.64 |
12372 | 2009.09.08 17:53 | close | 6201 | 0.01 | 1.44914 | 0.00000 | 0.00000 | 0.34 | 13542.98 |
12373 | 2009.09.08 17:56 | buy | 6219 | 0.01 | 1.45031 | 0.00000 | 0.00000 | ||
12374 | 2009.09.08 17:56 | sell | 6220 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
12375 | 2009.09.08 17:59 | close | 6220 | 0.01 | 1.44975 | 0.00000 | 0.00000 | 0.39 | 13543.37 |
12376 | 2009.09.08 18:00 | buy | 6221 | 0.01 | 1.44974 | 0.00000 | 0.00000 | ||
12377 | 2009.09.08 18:02 | close | 6202 | 0.01 | 1.44910 | 0.00000 | 0.00000 | 0.49 | 13543.86 |
12378 | 2009.09.08 18:05 | buy | 6222 | 0.01 | 1.44934 | 0.00000 | 0.00000 | ||
12379 | 2009.09.08 18:05 | sell | 6223 | 0.01 | 1.44917 | 0.00000 | 0.00000 | ||
12380 | 2009.09.08 18:07 | close | 6223 | 0.01 | 1.44885 | 0.00000 | 0.00000 | 0.32 | 13544.18 |
12381 | 2009.09.08 18:10 | close | 6222 | 0.01 | 1.44992 | 0.00000 | 0.00000 | 0.58 | 13544.76 |
12382 | 2009.09.08 18:12 | sell | 6224 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
12383 | 2009.09.08 18:15 | close | 6219 | 0.01 | 1.45066 | 0.00000 | 0.00000 | 0.35 | 13545.11 |
12384 | 2009.09.08 18:17 | close | 6221 | 0.01 | 1.45041 | 0.00000 | 0.00000 | 0.67 | 13545.78 |
12385 | 2009.09.08 18:20 | buy | 6225 | 0.01 | 1.45157 | 0.00000 | 0.00000 | ||
12386 | 2009.09.08 18:20 | sell | 6226 | 0.01 | 1.45140 | 0.00000 | 0.00000 | ||
12387 | 2009.09.08 18:22 | close | 6226 | 0.01 | 1.45108 | 0.00000 | 0.00000 | 0.32 | 13546.10 |
12388 | 2009.09.08 18:25 | buy | 6227 | 0.01 | 1.45132 | 0.00000 | 0.00000 | ||
12389 | 2009.09.08 18:25 | sell | 6228 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
12390 | 2009.09.08 18:27 | close | 6228 | 0.01 | 1.45058 | 0.00000 | 0.00000 | 0.57 | 13546.67 |
12391 | 2009.09.08 18:27 | sell | 6229 | 0.01 | 1.45118 | 0.00000 | 0.00000 | ||
12392 | 2009.09.08 18:32 | sell | 6230 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
12393 | 2009.09.08 18:35 | sell | 6231 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
12394 | 2009.09.08 18:40 | close | 6217 | 0.01 | 1.45221 | 0.00000 | 0.00000 | 0.35 | 13547.02 |
12395 | 2009.09.08 18:42 | close | 6225 | 0.01 | 1.45200 | 0.00000 | 0.00000 | 0.43 | 13547.45 |
12396 | 2009.09.08 18:45 | close | 6227 | 0.01 | 1.45282 | 0.00000 | 0.00000 | 1.50 | 13548.95 |
12397 | 2009.09.08 18:47 | sell | 6232 | 0.01 | 1.45262 | 0.00000 | 0.00000 | ||
12398 | 2009.09.08 18:50 | close | 6215 | 0.01 | 1.45344 | 0.00000 | 0.00000 | 0.72 | 13549.67 |
12399 | 2009.09.08 18:52 | sell | 6233 | 0.01 | 1.45303 | 0.00000 | 0.00000 | ||
12400 | 2009.09.08 18:55 | sell | 6234 | 0.01 | 1.45323 | 0.00000 | 0.00000 | ||
12401 | 2009.09.08 18:57 | close | 6234 | 0.01 | 1.45279 | 0.00000 | 0.00000 | 0.44 | 13550.11 |
12402 | 2009.09.08 18:59 | close | 6232 | 0.01 | 1.45202 | 0.00000 | 0.00000 | 0.60 | 13550.71 |
12403 | 2009.09.08 19:00 | close | 6233 | 0.01 | 1.45202 | 0.00000 | 0.00000 | 1.01 | 13551.72 |
12404 | 2009.09.08 19:02 | buy | 6235 | 0.01 | 1.45193 | 0.00000 | 0.00000 | ||
12405 | 2009.09.08 19:02 | sell | 6236 | 0.01 | 1.45176 | 0.00000 | 0.00000 | ||
12406 | 2009.09.08 19:05 | buy | 6237 | 0.01 | 1.45172 | 0.00000 | 0.00000 | ||
12407 | 2009.09.08 19:07 | sell | 6238 | 0.01 | 1.45197 | 0.00000 | 0.00000 | ||
12408 | 2009.09.08 19:10 | close | 6236 | 0.01 | 1.45130 | 0.00000 | 0.00000 | 0.46 | 13552.18 |
12409 | 2009.09.08 19:12 | close | 6238 | 0.01 | 1.45151 | 0.00000 | 0.00000 | 0.46 | 13552.64 |
12410 | 2009.09.08 19:15 | close | 6229 | 0.01 | 1.45068 | 0.00000 | 0.00000 | 0.50 | 13553.14 |
12411 | 2009.09.08 19:17 | close | 6230 | 0.01 | 1.45089 | 0.00000 | 0.00000 | 0.50 | 13553.64 |
12412 | 2009.09.08 19:20 | close | 6231 | 0.01 | 1.44984 | 0.00000 | 0.00000 | 1.75 | 13555.39 |
12413 | 2009.09.08 19:22 | buy | 6239 | 0.01 | 1.45026 | 0.00000 | 0.00000 | ||
12414 | 2009.09.08 19:22 | sell | 6240 | 0.01 | 1.45009 | 0.00000 | 0.00000 | ||
12415 | 2009.09.08 19:25 | buy | 6241 | 0.01 | 1.45005 | 0.00000 | 0.00000 | ||
12416 | 2009.09.08 19:27 | close | 6241 | 0.01 | 1.45051 | 0.00000 | 0.00000 | 0.46 | 13555.85 |
12417 | 2009.09.08 19:27 | sell | 6242 | 0.01 | 1.45038 | 0.00000 | 0.00000 | ||
12418 | 2009.09.08 19:37 | buy | 6243 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
12419 | 2009.09.08 19:40 | close | 6239 | 0.01 | 1.45083 | 0.00000 | 0.00000 | 0.57 | 13556.42 |
12420 | 2009.09.08 19:42 | close | 6243 | 0.01 | 1.45066 | 0.00000 | 0.00000 | 0.52 | 13556.94 |
12421 | 2009.09.08 19:45 | buy | 6244 | 0.01 | 1.45152 | 0.00000 | 0.00000 | ||
12422 | 2009.09.08 19:45 | sell | 6245 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
12423 | 2009.09.08 19:47 | buy | 6246 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
12424 | 2009.09.08 19:50 | close | 6244 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 0.35 | 13557.29 |
12425 | 2009.09.08 19:52 | sell | 6247 | 0.01 | 1.45152 | 0.00000 | 0.00000 | ||
12426 | 2009.09.08 19:55 | close | 6246 | 0.01 | 1.45170 | 0.00000 | 0.00000 | 0.35 | 13557.64 |
12427 | 2009.09.08 19:57 | buy | 6248 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
12428 | 2009.09.08 19:59 | close | 6248 | 0.01 | 1.45177 | 0.00000 | 0.00000 | 0.42 | 13558.06 |
12429 | 2009.09.08 20:00 | sell | 6249 | 0.01 | 1.45178 | 0.00000 | 0.00000 | ||
12430 | 2009.09.08 20:10 | close | 6249 | 0.01 | 1.45140 | 0.00000 | 0.00000 | 0.38 | 13558.44 |
12431 | 2009.09.08 20:12 | buy | 6250 | 0.01 | 1.45156 | 0.00000 | 0.00000 | ||
12432 | 2009.09.08 20:15 | close | 6245 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 0.42 | 13558.86 |
12433 | 2009.09.08 20:17 | close | 6247 | 0.01 | 1.45109 | 0.00000 | 0.00000 | 0.43 | 13559.29 |
12434 | 2009.09.08 20:20 | buy | 6251 | 0.01 | 1.45029 | 0.00000 | 0.00000 | ||
12435 | 2009.09.08 20:27 | close | 6251 | 0.01 | 1.45076 | 0.00000 | 0.00000 | 0.47 | 13559.76 |
12436 | 2009.09.08 20:27 | buy | 6252 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
12437 | 2009.09.08 20:27 | sell | 6253 | 0.01 | 1.45117 | 0.00000 | 0.00000 | ||
12438 | 2009.09.08 20:32 | sell | 6254 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
12439 | 2009.09.08 20:37 | sell | 6255 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
12440 | 2009.09.08 20:40 | close | 6253 | 0.01 | 1.45074 | 0.00000 | 0.00000 | 0.43 | 13560.19 |
12441 | 2009.09.08 20:42 | close | 6254 | 0.01 | 1.45101 | 0.00000 | 0.00000 | 0.36 | 13560.55 |
12442 | 2009.09.08 20:45 | close | 6242 | 0.01 | 1.44993 | 0.00000 | 0.00000 | 0.45 | 13561.00 |
12443 | 2009.09.08 20:47 | close | 6255 | 0.01 | 1.45020 | 0.00000 | 0.00000 | 1.44 | 13562.44 |
12444 | 2009.09.08 20:50 | close | 6224 | 0.01 | 1.44886 | 0.00000 | 0.00000 | 0.81 | 13563.25 |
12445 | 2009.09.08 20:52 | close | 6240 | 0.01 | 1.44940 | 0.00000 | 0.00000 | 0.69 | 13563.94 |
12446 | 2009.09.08 20:55 | buy | 6256 | 0.01 | 1.44913 | 0.00000 | 0.00000 | ||
12447 | 2009.09.08 20:55 | sell | 6257 | 0.01 | 1.44896 | 0.00000 | 0.00000 | ||
12448 | 2009.09.08 20:57 | close | 6256 | 0.01 | 1.44976 | 0.00000 | 0.00000 | 0.63 | 13564.57 |
12449 | 2009.09.08 20:59 | buy | 6258 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
12450 | 2009.09.08 21:02 | buy | 6259 | 0.01 | 1.44871 | 0.00000 | 0.00000 | ||
12451 | 2009.09.08 21:07 | close | 6257 | 0.01 | 1.44850 | 0.00000 | 0.00000 | 0.46 | 13565.03 |
12452 | 2009.09.08 21:10 | close | 6258 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.36 | 13565.39 |
12453 | 2009.09.08 21:12 | close | 6259 | 0.01 | 1.44918 | 0.00000 | 0.00000 | 0.47 | 13565.86 |
12454 | 2009.09.08 21:15 | buy | 6260 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
12455 | 2009.09.08 21:15 | sell | 6261 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
12456 | 2009.09.08 21:17 | buy | 6262 | 0.01 | 1.44999 | 0.00000 | 0.00000 | ||
12457 | 2009.09.08 21:20 | close | 6260 | 0.01 | 1.45067 | 0.00000 | 0.00000 | 0.47 | 13566.33 |
12458 | 2009.09.08 21:22 | sell | 6263 | 0.01 | 1.45024 | 0.00000 | 0.00000 | ||
12459 | 2009.09.08 21:25 | close | 6262 | 0.01 | 1.45046 | 0.00000 | 0.00000 | 0.47 | 13566.80 |
12460 | 2009.09.08 21:27 | buy | 6264 | 0.01 | 1.44999 | 0.00000 | 0.00000 | ||
12461 | 2009.09.08 21:27 | close | 6264 | 0.01 | 1.45052 | 0.00000 | 0.00000 | 0.53 | 13567.33 |
12462 | 2009.09.08 21:30 | buy | 6265 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
12463 | 2009.09.08 21:30 | sell | 6266 | 0.01 | 1.45057 | 0.00000 | 0.00000 | ||
12464 | 2009.09.08 21:32 | sell | 6267 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
12465 | 2009.09.08 21:37 | sell | 6268 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
12466 | 2009.09.08 21:40 | buy | 6269 | 0.01 | 1.45059 | 0.00000 | 0.00000 | ||
12467 | 2009.09.08 21:45 | close | 6266 | 0.01 | 1.45026 | 0.00000 | 0.00000 | 0.31 | 13567.64 |
12468 | 2009.09.08 21:47 | close | 6267 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.38 | 13568.02 |
12469 | 2009.09.08 21:50 | close | 6263 | 0.01 | 1.44982 | 0.00000 | 0.00000 | 0.42 | 13568.44 |
12470 | 2009.09.08 21:52 | close | 6268 | 0.01 | 1.45004 | 0.00000 | 0.00000 | 0.82 | 13569.26 |
12471 | 2009.09.08 21:55 | buy | 6270 | 0.01 | 1.44993 | 0.00000 | 0.00000 | ||
12472 | 2009.09.08 22:10 | close | 6261 | 0.01 | 1.44964 | 0.00000 | 0.00000 | 0.39 | 13569.65 |
12473 | 2009.09.08 22:12 | buy | 6271 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
12474 | 2009.09.08 22:12 | sell | 6272 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
12475 | 2009.09.08 22:15 | buy | 6273 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
12476 | 2009.09.08 22:20 | close | 6272 | 0.01 | 1.44886 | 0.00000 | 0.00000 | 0.72 | 13570.37 |
12477 | 2009.09.08 22:22 | buy | 6274 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
12478 | 2009.09.08 22:22 | sell | 6275 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
12479 | 2009.09.08 22:25 | buy | 6276 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
12480 | 2009.09.08 22:27 | sell | 6277 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
12481 | 2009.09.08 22:33 | close | 6277 | 0.01 | 1.44872 | 0.00000 | 0.00000 | 0.42 | 13570.79 |
12482 | 2009.09.08 22:36 | buy | 6278 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
12483 | 2009.09.08 22:40 | close | 6275 | 0.01 | 1.44839 | 0.00000 | 0.00000 | 0.52 | 13571.31 |
12484 | 2009.09.08 22:43 | buy | 6279 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
12485 | 2009.09.08 22:43 | sell | 6280 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
12486 | 2009.09.08 22:46 | close | 6280 | 0.01 | 1.44794 | 0.00000 | 0.00000 | 0.39 | 13571.70 |
12487 | 2009.09.08 22:50 | buy | 6281 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
12488 | 2009.09.08 22:50 | sell | 6282 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
12489 | 2009.09.08 22:53 | buy | 6283 | 0.01 | 1.44805 | 0.00000 | 0.00000 | ||
12490 | 2009.09.08 22:56 | sell | 6284 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
12491 | 2009.09.08 23:00 | close | 6284 | 0.01 | 1.44789 | 0.00000 | 0.00000 | 0.33 | 13572.03 |
12492 | 2009.09.08 23:02 | buy | 6285 | 0.01 | 1.44775 | 0.00000 | 0.00000 | ||
12493 | 2009.09.08 23:07 | close | 6282 | 0.01 | 1.44762 | 0.00000 | 0.00000 | 0.37 | 13572.40 |
12494 | 2009.09.08 23:10 | close | 6285 | 0.01 | 1.44810 | 0.00000 | 0.00000 | 0.35 | 13572.75 |
12495 | 2009.09.08 23:12 | sell | 6286 | 0.01 | 1.44797 | 0.00000 | 0.00000 | ||
12496 | 2009.09.08 23:15 | close | 6281 | 0.01 | 1.44849 | 0.00000 | 0.00000 | 0.33 | 13573.08 |
12497 | 2009.09.08 23:17 | close | 6283 | 0.01 | 1.44836 | 0.00000 | 0.00000 | 0.31 | 13573.39 |
12498 | 2009.09.08 23:20 | close | 6279 | 0.01 | 1.44888 | 0.00000 | 0.00000 | 0.38 | 13573.77 |
12499 | 2009.09.08 23:22 | sell | 6287 | 0.01 | 1.44862 | 0.00000 | 0.00000 | ||
12500 | 2009.09.08 23:25 | sell | 6288 | 0.01 | 1.44875 | 0.00000 | 0.00000 | ||
12501 | 2009.09.08 23:27 | buy | 6289 | 0.01 | 1.44853 | 0.00000 | 0.00000 | ||
12502 | 2009.09.08 23:27 | close | 6287 | 0.01 | 1.44828 | 0.00000 | 0.00000 | 0.34 | 13574.11 |
12503 | 2009.09.08 23:30 | close | 6288 | 0.01 | 1.44830 | 0.00000 | 0.00000 | 0.45 | 13574.56 |
12504 | 2009.09.08 23:32 | buy | 6290 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
12505 | 2009.09.08 23:32 | sell | 6291 | 0.01 | 1.44823 | 0.00000 | 0.00000 | ||
12506 | 2009.09.08 23:35 | sell | 6292 | 0.01 | 1.44835 | 0.00000 | 0.00000 | ||
12507 | 2009.09.08 23:37 | buy | 6293 | 0.01 | 1.44828 | 0.00000 | 0.00000 | ||
12508 | 2009.09.08 23:40 | close | 6290 | 0.01 | 1.44871 | 0.00000 | 0.00000 | 0.31 | 13574.87 |
12509 | 2009.09.08 23:42 | close | 6293 | 0.01 | 1.44859 | 0.00000 | 0.00000 | 0.31 | 13575.18 |
12510 | 2009.09.08 23:45 | close | 6289 | 0.01 | 1.44907 | 0.00000 | 0.00000 | 0.54 | 13575.72 |
12511 | 2009.09.08 23:47 | sell | 6294 | 0.01 | 1.44895 | 0.00000 | 0.00000 | ||
12512 | 2009.09.08 23:50 | close | 6274 | 0.01 | 1.44943 | 0.00000 | 0.00000 | 0.35 | 13576.07 |
12513 | 2009.09.08 23:52 | close | 6278 | 0.01 | 1.44919 | 0.00000 | 0.00000 | 0.36 | 13576.43 |
12514 | 2009.09.08 23:55 | close | 6276 | 0.01 | 1.44931 | 0.00000 | 0.00000 | 0.34 | 13576.77 |
12515 | 2009.09.08 23:57 | buy | 6295 | 0.01 | 1.44912 | 0.00000 | 0.00000 | ||
12516 | 2009.09.08 23:59 | sell | 6296 | 0.01 | 1.44939 | 0.00000 | 0.00000 | ||
12517 | 2009.09.09 00:02 | close | 6295 | 0.01 | 1.44944 | 0.00000 | 0.00000 | 0.32 | 13577.08 |
12518 | 2009.09.09 00:07 | sell | 6297 | 0.01 | 1.44953 | 0.00000 | 0.00000 | ||
12519 | 2009.09.09 00:15 | close | 6296 | 0.01 | 1.44905 | 0.00000 | 0.00000 | 0.33 | 13577.41 |
12520 | 2009.09.09 00:17 | close | 6297 | 0.01 | 1.44914 | 0.00000 | 0.00000 | 0.39 | 13577.80 |
12521 | 2009.09.09 00:20 | buy | 6298 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
12522 | 2009.09.09 00:30 | close | 6298 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.57 | 13578.37 |
12523 | 2009.09.09 00:32 | sell | 6299 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
12524 | 2009.09.09 00:35 | sell | 6300 | 0.01 | 1.44935 | 0.00000 | 0.00000 | ||
12525 | 2009.09.09 00:40 | close | 6273 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 0.34 | 13578.71 |
12526 | 2009.09.09 00:42 | sell | 6301 | 0.01 | 1.44955 | 0.00000 | 0.00000 | ||
12527 | 2009.09.09 00:45 | sell | 6302 | 0.01 | 1.44996 | 0.00000 | 0.00000 | ||
12528 | 2009.09.09 00:50 | close | 6270 | 0.01 | 1.45027 | 0.00000 | 0.00000 | 0.34 | 13579.04 |
12529 | 2009.09.09 00:52 | close | 6271 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.31 | 13579.35 |
12530 | 2009.09.09 00:55 | buy | 6303 | 0.01 | 1.45034 | 0.00000 | 0.00000 | ||
12531 | 2009.09.09 00:55 | sell | 6304 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
12532 | 2009.09.09 00:57 | buy | 6305 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
12533 | 2009.09.09 01:10 | sell | 6306 | 0.01 | 1.45032 | 0.00000 | 0.00000 | ||
12534 | 2009.09.09 01:15 | close | 6305 | 0.01 | 1.45058 | 0.00000 | 0.00000 | 0.55 | 13579.90 |
12535 | 2009.09.09 01:17 | sell | 6307 | 0.01 | 1.45049 | 0.00000 | 0.00000 | ||
12536 | 2009.09.09 01:20 | close | 6303 | 0.01 | 1.45084 | 0.00000 | 0.00000 | 0.50 | 13580.40 |
12537 | 2009.09.09 01:22 | sell | 6308 | 0.01 | 1.45067 | 0.00000 | 0.00000 | ||
12538 | 2009.09.09 01:32 | sell | 6309 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
12539 | 2009.09.09 01:37 | close | 6269 | 0.01 | 1.45094 | 0.00000 | 0.00000 | 0.35 | 13580.75 |
12540 | 2009.09.09 01:45 | close | 6309 | 0.01 | 1.45054 | 0.00000 | 0.00000 | 0.32 | 13581.07 |
12541 | 2009.09.09 01:47 | buy | 6310 | 0.01 | 1.45062 | 0.00000 | 0.00000 | ||
12542 | 2009.09.09 01:50 | close | 6308 | 0.01 | 1.45021 | 0.00000 | 0.00000 | 0.46 | 13581.53 |
12543 | 2009.09.09 01:52 | buy | 6311 | 0.01 | 1.45037 | 0.00000 | 0.00000 | ||
12544 | 2009.09.09 02:03 | close | 6304 | 0.01 | 1.44976 | 0.00000 | 0.00000 | 0.41 | 13581.94 |
12545 | 2009.09.09 02:06 | close | 6306 | 0.01 | 1.44989 | 0.00000 | 0.00000 | 0.43 | 13582.37 |
12546 | 2009.09.09 02:10 | close | 6302 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.57 | 13582.94 |
12547 | 2009.09.09 02:13 | close | 6307 | 0.01 | 1.44951 | 0.00000 | 0.00000 | 0.98 | 13583.92 |
12548 | 2009.09.09 02:16 | close | 6299 | 0.01 | 1.44888 | 0.00000 | 0.00000 | 0.36 | 13584.28 |
12549 | 2009.09.09 02:20 | close | 6301 | 0.01 | 1.44913 | 0.00000 | 0.00000 | 0.42 | 13584.70 |
12550 | 2009.09.09 02:23 | close | 6300 | 0.01 | 1.44901 | 0.00000 | 0.00000 | 0.34 | 13585.04 |
12551 | 2009.09.09 02:26 | buy | 6312 | 0.01 | 1.44939 | 0.00000 | 0.00000 | ||
12552 | 2009.09.09 02:26 | sell | 6313 | 0.01 | 1.44922 | 0.00000 | 0.00000 | ||
12553 | 2009.09.09 02:26 | sell | 6314 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
12554 | 2009.09.09 02:43 | close | 6312 | 0.01 | 1.44989 | 0.00000 | 0.00000 | 0.50 | 13585.54 |
12555 | 2009.09.09 02:46 | buy | 6315 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
12556 | 2009.09.09 02:46 | sell | 6316 | 0.01 | 1.44978 | 0.00000 | 0.00000 | ||
12557 | 2009.09.09 02:50 | sell | 6317 | 0.01 | 1.45021 | 0.00000 | 0.00000 | ||
12558 | 2009.09.09 02:59 | close | 6315 | 0.01 | 1.45054 | 0.00000 | 0.00000 | 0.59 | 13586.13 |
12559 | 2009.09.09 03:00 | sell | 6318 | 0.01 | 1.45055 | 0.00000 | 0.00000 | ||
12560 | 2009.09.09 03:05 | close | 6311 | 0.01 | 1.45074 | 0.00000 | 0.00000 | 0.37 | 13586.50 |
12561 | 2009.09.09 03:10 | close | 6265 | 0.01 | 1.45107 | 0.00000 | 0.00000 | 0.33 | 13586.82 |
12562 | 2009.09.09 03:12 | close | 6310 | 0.01 | 1.45096 | 0.00000 | 0.00000 | 0.34 | 13587.16 |
12563 | 2009.09.09 03:15 | sell | 6319 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
12564 | 2009.09.09 03:20 | close | 6252 | 0.01 | 1.45172 | 0.00000 | 0.00000 | 0.38 | 13587.54 |
12565 | 2009.09.09 03:22 | sell | 6320 | 0.01 | 1.45150 | 0.00000 | 0.00000 | ||
12566 | 2009.09.09 03:25 | sell | 6321 | 0.01 | 1.45161 | 0.00000 | 0.00000 | ||
12567 | 2009.09.09 03:27 | buy | 6322 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
12568 | 2009.09.09 03:33 | close | 6319 | 0.01 | 1.45108 | 0.00000 | 0.00000 | 0.31 | 13587.85 |
12569 | 2009.09.09 03:36 | close | 6320 | 0.01 | 1.45118 | 0.00000 | 0.00000 | 0.32 | 13588.17 |
12570 | 2009.09.09 03:40 | close | 6321 | 0.01 | 1.45077 | 0.00000 | 0.00000 | 0.84 | 13589.01 |
12571 | 2009.09.09 03:43 | buy | 6323 | 0.01 | 1.45087 | 0.00000 | 0.00000 | ||
12572 | 2009.09.09 03:43 | sell | 6324 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
12573 | 2009.09.09 03:46 | close | 6324 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.33 | 13589.34 |
12574 | 2009.09.09 03:50 | buy | 6325 | 0.01 | 1.45057 | 0.00000 | 0.00000 | ||
12575 | 2009.09.09 04:03 | close | 6318 | 0.01 | 1.45012 | 0.00000 | 0.00000 | 0.43 | 13589.77 |
12576 | 2009.09.09 04:06 | buy | 6326 | 0.01 | 1.45028 | 0.00000 | 0.00000 | ||
12577 | 2009.09.09 04:10 | close | 6317 | 0.01 | 1.44964 | 0.00000 | 0.00000 | 0.57 | 13590.34 |
12578 | 2009.09.09 04:13 | buy | 6327 | 0.01 | 1.44980 | 0.00000 | 0.00000 | ||
12579 | 2009.09.09 04:16 | close | 6314 | 0.01 | 1.44901 | 0.00000 | 0.00000 | 0.56 | 13590.90 |
12580 | 2009.09.09 04:20 | close | 6316 | 0.01 | 1.44933 | 0.00000 | 0.00000 | 0.45 | 13591.35 |
12581 | 2009.09.09 04:23 | buy | 6328 | 0.01 | 1.44917 | 0.00000 | 0.00000 | ||
12582 | 2009.09.09 04:26 | sell | 6329 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
12583 | 2009.09.09 04:26 | close | 6328 | 0.01 | 1.44958 | 0.00000 | 0.00000 | 0.41 | 13591.76 |
12584 | 2009.09.09 04:30 | sell | 6330 | 0.01 | 1.44961 | 0.00000 | 0.00000 | ||
12585 | 2009.09.09 04:37 | sell | 6331 | 0.01 | 1.44981 | 0.00000 | 0.00000 | ||
12586 | 2009.09.09 04:40 | close | 6331 | 0.01 | 1.44949 | 0.00000 | 0.00000 | 0.32 | 13592.08 |
12587 | 2009.09.09 04:42 | buy | 6332 | 0.01 | 1.44961 | 0.00000 | 0.00000 | ||
12588 | 2009.09.09 04:45 | close | 6329 | 0.01 | 1.44913 | 0.00000 | 0.00000 | 0.34 | 13592.42 |
12589 | 2009.09.09 04:47 | close | 6330 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.36 | 13592.78 |
12590 | 2009.09.09 04:50 | close | 6294 | 0.01 | 1.44864 | 0.00000 | 0.00000 | 0.30 | 13593.08 |
12591 | 2009.09.09 04:52 | close | 6313 | 0.01 | 1.44888 | 0.00000 | 0.00000 | 0.34 | 13593.42 |
12592 | 2009.09.09 04:55 | buy | 6333 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
12593 | 2009.09.09 04:55 | sell | 6334 | 0.01 | 1.44859 | 0.00000 | 0.00000 | ||
12594 | 2009.09.09 04:57 | sell | 6335 | 0.01 | 1.44896 | 0.00000 | 0.00000 | ||
12595 | 2009.09.09 04:59 | close | 6333 | 0.01 | 1.44937 | 0.00000 | 0.00000 | 0.61 | 13594.03 |
12596 | 2009.09.09 05:00 | buy | 6336 | 0.01 | 1.44949 | 0.00000 | 0.00000 | ||
12597 | 2009.09.09 05:00 | sell | 6337 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
12598 | 2009.09.09 05:02 | close | 6332 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.45 | 13594.48 |
12599 | 2009.09.09 05:05 | close | 6336 | 0.01 | 1.44995 | 0.00000 | 0.00000 | 0.46 | 13594.94 |
12600 | 2009.09.09 05:07 | close | 6327 | 0.01 | 1.45017 | 0.00000 | 0.00000 | 0.37 | 13595.31 |
12601 | 2009.09.09 05:10 | buy | 6338 | 0.01 | 1.44991 | 0.00000 | 0.00000 | ||
12602 | 2009.09.09 05:10 | sell | 6339 | 0.01 | 1.44974 | 0.00000 | 0.00000 | ||
12603 | 2009.09.09 05:12 | sell | 6340 | 0.01 | 1.44985 | 0.00000 | 0.00000 | ||
12604 | 2009.09.09 05:15 | buy | 6341 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
12605 | 2009.09.09 05:20 | close | 6339 | 0.01 | 1.44915 | 0.00000 | 0.00000 | 0.59 | 13595.90 |
12606 | 2009.09.09 05:22 | close | 6340 | 0.01 | 1.44937 | 0.00000 | 0.00000 | 0.48 | 13596.38 |
12607 | 2009.09.09 05:25 | buy | 6342 | 0.01 | 1.44926 | 0.00000 | 0.00000 | ||
12608 | 2009.09.09 05:32 | sell | 6343 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
12609 | 2009.09.09 05:37 | sell | 6344 | 0.01 | 1.44956 | 0.00000 | 0.00000 | ||
12610 | 2009.09.09 05:40 | close | 6344 | 0.01 | 1.44923 | 0.00000 | 0.00000 | 0.33 | 13596.71 |
12611 | 2009.09.09 05:45 | close | 6337 | 0.01 | 1.44885 | 0.00000 | 0.00000 | 0.47 | 13597.18 |
12612 | 2009.09.09 05:47 | close | 6343 | 0.01 | 1.44898 | 0.00000 | 0.00000 | 0.45 | 13597.63 |
12613 | 2009.09.09 05:50 | close | 6335 | 0.01 | 1.44835 | 0.00000 | 0.00000 | 0.61 | 13598.24 |
12614 | 2009.09.09 05:52 | buy | 6345 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
12615 | 2009.09.09 05:55 | buy | 6346 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
12616 | 2009.09.09 06:00 | buy | 6347 | 0.01 | 1.44835 | 0.00000 | 0.00000 | ||
12617 | 2009.09.09 06:07 | close | 6334 | 0.01 | 1.44827 | 0.00000 | 0.00000 | 0.32 | 13598.56 |
12618 | 2009.09.09 06:15 | close | 6347 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 0.32 | 13598.88 |
12619 | 2009.09.09 06:17 | sell | 6348 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
12620 | 2009.09.09 06:20 | close | 6346 | 0.01 | 1.44888 | 0.00000 | 0.00000 | 0.40 | 13599.28 |
12621 | 2009.09.09 06:22 | sell | 6349 | 0.01 | 1.44874 | 0.00000 | 0.00000 | ||
12622 | 2009.09.09 06:33 | sell | 6350 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
12623 | 2009.09.09 06:40 | close | 6345 | 0.01 | 1.44896 | 0.00000 | 0.00000 | 0.36 | 13599.64 |
12624 | 2009.09.09 06:43 | buy | 6351 | 0.01 | 1.44889 | 0.00000 | 0.00000 | ||
12625 | 2009.09.09 06:50 | buy | 6352 | 0.01 | 1.44872 | 0.00000 | 0.00000 | ||
12626 | 2009.09.09 06:59 | close | 6350 | 0.01 | 1.44848 | 0.00000 | 0.00000 | 0.42 | 13600.06 |
12627 | 2009.09.09 07:00 | buy | 6353 | 0.01 | 1.44855 | 0.00000 | 0.00000 | ||
12628 | 2009.09.09 07:02 | close | 6349 | 0.01 | 1.44841 | 0.00000 | 0.00000 | 0.33 | 13600.39 |
12629 | 2009.09.09 07:07 | buy | 6354 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
12630 | 2009.09.09 07:15 | close | 6354 | 0.01 | 1.44882 | 0.00000 | 0.00000 | 0.49 | 13600.88 |
12631 | 2009.09.09 07:17 | sell | 6355 | 0.01 | 1.44874 | 0.00000 | 0.00000 | ||
12632 | 2009.09.09 07:20 | close | 6352 | 0.01 | 1.44907 | 0.00000 | 0.00000 | 0.35 | 13601.23 |
12633 | 2009.09.09 07:22 | close | 6353 | 0.01 | 1.44890 | 0.00000 | 0.00000 | 0.35 | 13601.58 |
12634 | 2009.09.09 07:25 | sell | 6356 | 0.01 | 1.44899 | 0.00000 | 0.00000 | ||
12635 | 2009.09.09 07:40 | close | 6351 | 0.01 | 1.44942 | 0.00000 | 0.00000 | 0.53 | 13602.11 |
12636 | 2009.09.09 07:42 | sell | 6357 | 0.01 | 1.44929 | 0.00000 | 0.00000 | ||
12637 | 2009.09.09 07:45 | close | 6342 | 0.01 | 1.44980 | 0.00000 | 0.00000 | 0.54 | 13602.65 |
12638 | 2009.09.09 07:47 | sell | 6358 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
12639 | 2009.09.09 07:50 | close | 6341 | 0.01 | 1.45018 | 0.00000 | 0.00000 | 0.60 | 13603.25 |
12640 | 2009.09.09 07:52 | sell | 6359 | 0.01 | 1.44993 | 0.00000 | 0.00000 | ||
12641 | 2009.09.09 07:55 | sell | 6360 | 0.01 | 1.45005 | 0.00000 | 0.00000 | ||
12642 | 2009.09.09 08:00 | close | 6323 | 0.01 | 1.45138 | 0.00000 | 0.00000 | 0.51 | 13603.76 |
12643 | 2009.09.09 08:02 | close | 6325 | 0.01 | 1.45151 | 0.00000 | 0.00000 | 0.94 | 13604.70 |
12644 | 2009.09.09 08:05 | close | 6326 | 0.01 | 1.45137 | 0.00000 | 0.00000 | 1.09 | 13605.79 |
12645 | 2009.09.09 08:07 | close | 6338 | 0.01 | 1.45166 | 0.00000 | 0.00000 | 1.75 | 13607.54 |
12646 | 2009.09.09 08:10 | buy | 6361 | 0.01 | 1.45124 | 0.00000 | 0.00000 | ||
12647 | 2009.09.09 08:10 | sell | 6362 | 0.01 | 1.45107 | 0.00000 | 0.00000 | ||
12648 | 2009.09.09 08:12 | sell | 6363 | 0.01 | 1.45122 | 0.00000 | 0.00000 | ||
12649 | 2009.09.09 08:15 | close | 6363 | 0.01 | 1.45080 | 0.00000 | 0.00000 | 0.42 | 13607.96 |
12650 | 2009.09.09 08:17 | buy | 6364 | 0.01 | 1.45095 | 0.00000 | 0.00000 | ||
12651 | 2009.09.09 08:20 | close | 6362 | 0.01 | 1.45021 | 0.00000 | 0.00000 | 0.86 | 13608.82 |
12652 | 2009.09.09 08:22 | buy | 6365 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
12653 | 2009.09.09 08:22 | sell | 6366 | 0.01 | 1.45033 | 0.00000 | 0.00000 | ||
12654 | 2009.09.09 08:25 | buy | 6367 | 0.01 | 1.45036 | 0.00000 | 0.00000 | ||
12655 | 2009.09.09 08:27 | sell | 6368 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
12656 | 2009.09.09 08:35 | close | 6368 | 0.01 | 1.45022 | 0.00000 | 0.00000 | 0.41 | 13609.23 |
12657 | 2009.09.09 08:37 | sell | 6369 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
12658 | 2009.09.09 08:40 | close | 6366 | 0.01 | 1.44976 | 0.00000 | 0.00000 | 0.57 | 13609.80 |
12659 | 2009.09.09 08:42 | close | 6369 | 0.01 | 1.44999 | 0.00000 | 0.00000 | 0.51 | 13610.31 |
12660 | 2009.09.09 08:45 | close | 6358 | 0.01 | 1.44908 | 0.00000 | 0.00000 | 0.59 | 13610.90 |
12661 | 2009.09.09 08:47 | close | 6359 | 0.01 | 1.44931 | 0.00000 | 0.00000 | 0.62 | 13611.52 |
12662 | 2009.09.09 08:50 | close | 6348 | 0.01 | 1.44817 | 0.00000 | 0.00000 | 0.43 | 13611.95 |
12663 | 2009.09.09 08:52 | close | 6356 | 0.01 | 1.44862 | 0.00000 | 0.00000 | 0.37 | 13612.32 |
12664 | 2009.09.09 08:55 | close | 6355 | 0.01 | 1.44840 | 0.00000 | 0.00000 | 0.34 | 13612.66 |
12665 | 2009.09.09 08:57 | close | 6360 | 0.01 | 1.44908 | 0.00000 | 0.00000 | 0.97 | 13613.63 |
12666 | 2009.09.09 08:59 | close | 6357 | 0.01 | 1.44852 | 0.00000 | 0.00000 | 0.77 | 13614.40 |
12667 | 2009.09.09 09:00 | buy | 6370 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
12668 | 2009.09.09 09:02 | close | 6370 | 0.01 | 1.44908 | 0.00000 | 0.00000 | 0.60 | 13615.00 |
12669 | 2009.09.09 09:05 | buy | 6371 | 0.01 | 1.44902 | 0.00000 | 0.00000 | ||
12670 | 2009.09.09 09:05 | sell | 6372 | 0.01 | 1.44885 | 0.00000 | 0.00000 | ||
12671 | 2009.09.09 09:07 | sell | 6373 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
12672 | 2009.09.09 09:10 | close | 6373 | 0.01 | 1.44856 | 0.00000 | 0.00000 | 0.75 | 13615.75 |
12673 | 2009.09.09 09:12 | buy | 6374 | 0.01 | 1.44879 | 0.00000 | 0.00000 | ||
12674 | 2009.09.09 09:15 | close | 6291 | 0.01 | 1.44787 | 0.00000 | 0.00000 | 0.35 | 13616.10 |
12675 | 2009.09.09 09:17 | close | 6372 | 0.01 | 1.44810 | 0.00000 | 0.00000 | 0.75 | 13616.85 |
12676 | 2009.09.09 09:20 | close | 6286 | 0.01 | 1.44695 | 0.00000 | 0.00000 | 1.01 | 13617.86 |
12677 | 2009.09.09 09:22 | close | 6292 | 0.01 | 1.44741 | 0.00000 | 0.00000 | 0.93 | 13618.79 |
12678 | 2009.09.09 09:25 | buy | 6375 | 0.01 | 1.44718 | 0.00000 | 0.00000 | ||
12679 | 2009.09.09 09:27 | close | 6375 | 0.01 | 1.44770 | 0.00000 | 0.00000 | 0.52 | 13619.31 |
12680 | 2009.09.09 09:27 | buy | 6376 | 0.01 | 1.44718 | 0.00000 | 0.00000 | ||
12681 | 2009.09.09 09:32 | buy | 6377 | 0.01 | 1.44698 | 0.00000 | 0.00000 | ||
12682 | 2009.09.09 09:37 | close | 6196 | 0.01 | 1.44677 | 0.00000 | 0.00000 | 0.47 | 13619.78 |
12683 | 2009.09.09 09:40 | close | 6376 | 0.01 | 1.44763 | 0.00000 | 0.00000 | 0.45 | 13620.23 |
12684 | 2009.09.09 09:42 | close | 6377 | 0.01 | 1.44742 | 0.00000 | 0.00000 | 0.44 | 13620.67 |
12685 | 2009.09.09 09:45 | buy | 6378 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
12686 | 2009.09.09 09:45 | sell | 6379 | 0.01 | 1.44824 | 0.00000 | 0.00000 | ||
12687 | 2009.09.09 09:47 | buy | 6380 | 0.01 | 1.44821 | 0.00000 | 0.00000 | ||
12688 | 2009.09.09 09:50 | close | 6378 | 0.01 | 1.44886 | 0.00000 | 0.00000 | 0.45 | 13621.12 |
12689 | 2009.09.09 09:52 | sell | 6381 | 0.01 | 1.44845 | 0.00000 | 0.00000 | ||
12690 | 2009.09.09 09:55 | close | 6380 | 0.01 | 1.44865 | 0.00000 | 0.00000 | 0.44 | 13621.56 |
12691 | 2009.09.09 09:57 | buy | 6382 | 0.01 | 1.44821 | 0.00000 | 0.00000 | ||
12692 | 2009.09.09 10:07 | close | 6382 | 0.01 | 1.44862 | 0.00000 | 0.00000 | 0.41 | 13621.97 |
12693 | 2009.09.09 10:10 | buy | 6383 | 0.01 | 1.44830 | 0.00000 | 0.00000 | ||
12694 | 2009.09.09 10:15 | close | 6379 | 0.01 | 1.44793 | 0.00000 | 0.00000 | 0.31 | 13622.28 |
12695 | 2009.09.09 10:17 | close | 6381 | 0.01 | 1.44805 | 0.00000 | 0.00000 | 0.40 | 13622.68 |
12696 | 2009.09.09 10:20 | buy | 6384 | 0.01 | 1.44744 | 0.00000 | 0.00000 | ||
12697 | 2009.09.09 10:20 | sell | 6385 | 0.01 | 1.44727 | 0.00000 | 0.00000 | ||
12698 | 2009.09.09 10:22 | sell | 6386 | 0.01 | 1.44752 | 0.00000 | 0.00000 | ||
12699 | 2009.09.09 10:27 | close | 6384 | 0.01 | 1.44776 | 0.00000 | 0.00000 | 0.32 | 13623.00 |
12700 | 2009.09.09 10:27 | sell | 6387 | 0.01 | 1.44823 | 0.00000 | 0.00000 | ||
12701 | 2009.09.09 10:35 | sell | 6388 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
12702 | 2009.09.09 10:40 | close | 6383 | 0.01 | 1.44889 | 0.00000 | 0.00000 | 0.59 | 13623.59 |
12703 | 2009.09.09 10:42 | sell | 6389 | 0.01 | 1.44873 | 0.00000 | 0.00000 | ||
12704 | 2009.09.09 10:45 | close | 6371 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.37 | 13623.96 |
12705 | 2009.09.09 10:47 | close | 6374 | 0.01 | 1.44922 | 0.00000 | 0.00000 | 0.43 | 13624.39 |
12706 | 2009.09.09 10:50 | buy | 6390 | 0.01 | 1.45005 | 0.00000 | 0.00000 | ||
12707 | 2009.09.09 10:50 | sell | 6391 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
12708 | 2009.09.09 10:52 | buy | 6392 | 0.01 | 1.44972 | 0.00000 | 0.00000 | ||
12709 | 2009.09.09 10:57 | close | 6391 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.49 | 13624.88 |
12710 | 2009.09.09 10:59 | sell | 6393 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
12711 | 2009.09.09 11:05 | sell | 6394 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
12712 | 2009.09.09 11:07 | buy | 6395 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
12713 | 2009.09.09 11:10 | close | 6392 | 0.01 | 1.45022 | 0.00000 | 0.00000 | 0.50 | 13625.38 |
12714 | 2009.09.09 11:12 | close | 6395 | 0.01 | 1.45004 | 0.00000 | 0.00000 | 0.53 | 13625.91 |
12715 | 2009.09.09 11:15 | close | 6367 | 0.01 | 1.45074 | 0.00000 | 0.00000 | 0.38 | 13626.29 |
12716 | 2009.09.09 11:17 | close | 6390 | 0.01 | 1.45057 | 0.00000 | 0.00000 | 0.52 | 13626.81 |
12717 | 2009.09.09 11:20 | close | 6364 | 0.01 | 1.45127 | 0.00000 | 0.00000 | 0.32 | 13627.13 |
12718 | 2009.09.09 11:22 | close | 6365 | 0.01 | 1.45092 | 0.00000 | 0.00000 | 0.42 | 13627.55 |
12719 | 2009.09.09 11:25 | sell | 6396 | 0.01 | 1.45109 | 0.00000 | 0.00000 | ||
12720 | 2009.09.09 11:27 | close | 6396 | 0.01 | 1.45074 | 0.00000 | 0.00000 | 0.35 | 13627.90 |
12721 | 2009.09.09 11:27 | buy | 6397 | 0.01 | 1.44982 | 0.00000 | 0.00000 | ||
12722 | 2009.09.09 11:32 | close | 6397 | 0.01 | 1.45030 | 0.00000 | 0.00000 | 0.48 | 13628.38 |
12723 | 2009.09.09 11:35 | buy | 6398 | 0.01 | 1.45029 | 0.00000 | 0.00000 | ||
12724 | 2009.09.09 11:35 | sell | 6399 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
12725 | 2009.09.09 11:37 | sell | 6400 | 0.01 | 1.45047 | 0.00000 | 0.00000 | ||
12726 | 2009.09.09 11:40 | close | 6400 | 0.01 | 1.44995 | 0.00000 | 0.00000 | 0.52 | 13628.90 |
12727 | 2009.09.09 11:42 | buy | 6401 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
12728 | 2009.09.09 11:45 | close | 6399 | 0.01 | 1.44943 | 0.00000 | 0.00000 | 0.69 | 13629.59 |
12729 | 2009.09.09 11:47 | buy | 6402 | 0.01 | 1.44960 | 0.00000 | 0.00000 | ||
12730 | 2009.09.09 11:50 | close | 6393 | 0.01 | 1.44874 | 0.00000 | 0.00000 | 0.83 | 13630.42 |
12731 | 2009.09.09 11:52 | close | 6394 | 0.01 | 1.44909 | 0.00000 | 0.00000 | 0.60 | 13631.02 |
12732 | 2009.09.09 11:55 | buy | 6403 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
12733 | 2009.09.09 11:57 | close | 6403 | 0.01 | 1.44926 | 0.00000 | 0.00000 | 0.35 | 13631.37 |
12734 | 2009.09.09 11:59 | sell | 6404 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
12735 | 2009.09.09 12:02 | close | 6402 | 0.01 | 1.44995 | 0.00000 | 0.00000 | 0.35 | 13631.72 |
12736 | 2009.09.09 12:05 | buy | 6405 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
12737 | 2009.09.09 12:05 | sell | 6406 | 0.01 | 1.44983 | 0.00000 | 0.00000 | ||
12738 | 2009.09.09 12:07 | sell | 6407 | 0.01 | 1.45008 | 0.00000 | 0.00000 | ||
12739 | 2009.09.09 12:10 | close | 6407 | 0.01 | 1.44974 | 0.00000 | 0.00000 | 0.34 | 13632.06 |
12740 | 2009.09.09 12:12 | buy | 6408 | 0.01 | 1.44987 | 0.00000 | 0.00000 | ||
12741 | 2009.09.09 12:15 | close | 6406 | 0.01 | 1.44936 | 0.00000 | 0.00000 | 0.47 | 13632.53 |
12742 | 2009.09.09 12:17 | buy | 6409 | 0.01 | 1.44949 | 0.00000 | 0.00000 | ||
12743 | 2009.09.09 12:20 | close | 6404 | 0.01 | 1.44885 | 0.00000 | 0.00000 | 0.66 | 13633.19 |
12744 | 2009.09.09 12:22 | buy | 6410 | 0.01 | 1.44910 | 0.00000 | 0.00000 | ||
12745 | 2009.09.09 12:22 | sell | 6411 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
12746 | 2009.09.09 12:25 | buy | 6412 | 0.01 | 1.44898 | 0.00000 | 0.00000 | ||
12747 | 2009.09.09 12:27 | sell | 6413 | 0.01 | 1.44919 | 0.00000 | 0.00000 | ||
12748 | 2009.09.09 12:27 | close | 6410 | 0.01 | 1.44948 | 0.00000 | 0.00000 | 0.38 | 13633.57 |
12749 | 2009.09.09 12:30 | close | 6412 | 0.01 | 1.44949 | 0.00000 | 0.00000 | 0.51 | 13634.08 |
12750 | 2009.09.09 12:32 | close | 6409 | 0.01 | 1.44991 | 0.00000 | 0.00000 | 0.42 | 13634.50 |
12751 | 2009.09.09 12:35 | sell | 6414 | 0.01 | 1.44984 | 0.00000 | 0.00000 | ||
12752 | 2009.09.09 12:37 | sell | 6415 | 0.01 | 1.44998 | 0.00000 | 0.00000 | ||
12753 | 2009.09.09 12:45 | close | 6415 | 0.01 | 1.44967 | 0.00000 | 0.00000 | 0.31 | 13634.81 |
12754 | 2009.09.09 12:47 | buy | 6416 | 0.01 | 1.44974 | 0.00000 | 0.00000 | ||
12755 | 2009.09.09 12:50 | close | 6414 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.45 | 13635.26 |
12756 | 2009.09.09 12:52 | buy | 6417 | 0.01 | 1.44953 | 0.00000 | 0.00000 | ||
12757 | 2009.09.09 12:52 | sell | 6418 | 0.01 | 1.44936 | 0.00000 | 0.00000 | ||
12758 | 2009.09.09 12:57 | sell | 6419 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
12759 | 2009.09.09 13:02 | close | 6418 | 0.01 | 1.44899 | 0.00000 | 0.00000 | 0.37 | 13635.63 |
12760 | 2009.09.09 13:05 | close | 6419 | 0.01 | 1.44915 | 0.00000 | 0.00000 | 0.35 | 13635.98 |
12761 | 2009.09.09 13:07 | close | 6413 | 0.01 | 1.44884 | 0.00000 | 0.00000 | 0.35 | 13636.33 |
12762 | 2009.09.09 13:10 | sell | 6420 | 0.01 | 1.44944 | 0.00000 | 0.00000 | ||
12763 | 2009.09.09 13:15 | close | 6417 | 0.01 | 1.44991 | 0.00000 | 0.00000 | 0.38 | 13636.71 |
12764 | 2009.09.09 13:17 | sell | 6421 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
12765 | 2009.09.09 13:20 | close | 6405 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.37 | 13637.08 |
12766 | 2009.09.09 13:22 | close | 6416 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.32 | 13637.40 |
12767 | 2009.09.09 13:25 | close | 6408 | 0.01 | 1.45022 | 0.00000 | 0.00000 | 0.35 | 13637.75 |
12768 | 2009.09.09 13:27 | buy | 6422 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
12769 | 2009.09.09 13:27 | sell | 6423 | 0.01 | 1.45008 | 0.00000 | 0.00000 | ||
12770 | 2009.09.09 13:35 | close | 6422 | 0.01 | 1.45041 | 0.00000 | 0.00000 | 0.49 | 13638.24 |
12771 | 2009.09.09 13:40 | close | 6398 | 0.01 | 1.45119 | 0.00000 | 0.00000 | 0.90 | 13639.14 |
12772 | 2009.09.09 13:42 | close | 6401 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 0.81 | 13639.95 |
12773 | 2009.09.09 13:45 | close | 6250 | 0.01 | 1.45197 | 0.00000 | 0.00000 | 0.41 | 13640.35 |
12774 | 2009.09.09 13:47 | close | 6361 | 0.01 | 1.45171 | 0.00000 | 0.00000 | 0.47 | 13640.82 |
12775 | 2009.09.09 13:50 | close | 6235 | 0.01 | 1.45275 | 0.00000 | 0.00000 | 0.82 | 13641.64 |
12776 | 2009.09.09 13:52 | close | 6237 | 0.01 | 1.45223 | 0.00000 | 0.00000 | 0.51 | 13642.15 |
12777 | 2009.09.09 13:55 | close | 6322 | 0.01 | 1.45249 | 0.00000 | 0.00000 | 1.04 | 13643.19 |
12778 | 2009.09.09 13:57 | buy | 6424 | 0.01 | 1.45188 | 0.00000 | 0.00000 | ||
12779 | 2009.09.09 13:57 | sell | 6425 | 0.01 | 1.45171 | 0.00000 | 0.00000 | ||
12780 | 2009.09.09 13:59 | sell | 6426 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
12781 | 2009.09.09 14:07 | close | 6426 | 0.01 | 1.45155 | 0.00000 | 0.00000 | 0.59 | 13643.78 |
12782 | 2009.09.09 14:10 | close | 6424 | 0.01 | 1.45297 | 0.00000 | 0.00000 | 1.09 | 13644.87 |
12783 | 2009.09.09 14:12 | buy | 6427 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
12784 | 2009.09.09 14:12 | sell | 6428 | 0.01 | 1.45265 | 0.00000 | 0.00000 | ||
12785 | 2009.09.09 14:15 | close | 6213 | 0.01 | 1.45392 | 0.00000 | 0.00000 | 0.77 | 13645.63 |
12786 | 2009.09.09 14:17 | close | 6427 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 0.78 | 13646.41 |
12787 | 2009.09.09 14:20 | buy | 6429 | 0.01 | 1.45504 | 0.00000 | 0.00000 | ||
12788 | 2009.09.09 14:20 | sell | 6430 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
12789 | 2009.09.09 14:22 | close | 6430 | 0.01 | 1.45441 | 0.00000 | 0.00000 | 0.46 | 13646.87 |
12790 | 2009.09.09 14:25 | buy | 6431 | 0.01 | 1.45472 | 0.00000 | 0.00000 | ||
12791 | 2009.09.09 14:25 | sell | 6432 | 0.01 | 1.45455 | 0.00000 | 0.00000 | ||
12792 | 2009.09.09 14:27 | close | 6432 | 0.01 | 1.45377 | 0.00000 | 0.00000 | 0.78 | 13647.65 |
12793 | 2009.09.09 14:27 | sell | 6433 | 0.01 | 1.45480 | 0.00000 | 0.00000 | ||
12794 | 2009.09.09 14:32 | close | 6433 | 0.01 | 1.45433 | 0.00000 | 0.00000 | 0.47 | 13648.12 |
12795 | 2009.09.09 14:35 | buy | 6434 | 0.01 | 1.45454 | 0.00000 | 0.00000 | ||
12796 | 2009.09.09 14:35 | sell | 6435 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
12797 | 2009.09.09 14:37 | buy | 6436 | 0.01 | 1.45413 | 0.00000 | 0.00000 | ||
12798 | 2009.09.09 14:40 | close | 6434 | 0.01 | 1.45498 | 0.00000 | 0.00000 | 0.44 | 13648.56 |
12799 | 2009.09.09 14:42 | close | 6436 | 0.01 | 1.45477 | 0.00000 | 0.00000 | 0.64 | 13649.20 |
12800 | 2009.09.09 14:45 | close | 6429 | 0.01 | 1.45559 | 0.00000 | 0.00000 | 0.55 | 13649.75 |
12801 | 2009.09.09 14:47 | close | 6431 | 0.01 | 1.45539 | 0.00000 | 0.00000 | 0.67 | 13650.42 |
12802 | 2009.09.09 14:50 | buy | 6437 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
12803 | 2009.09.09 14:50 | sell | 6438 | 0.01 | 1.45620 | 0.00000 | 0.00000 | ||
12804 | 2009.09.09 14:52 | buy | 6439 | 0.01 | 1.45596 | 0.00000 | 0.00000 | ||
12805 | 2009.09.09 14:57 | close | 6438 | 0.01 | 1.45556 | 0.00000 | 0.00000 | 0.64 | 13651.06 |
12806 | 2009.09.09 14:59 | buy | 6440 | 0.01 | 1.45523 | 0.00000 | 0.00000 | ||
12807 | 2009.09.09 14:59 | sell | 6441 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
12808 | 2009.09.09 15:02 | sell | 6442 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
12809 | 2009.09.09 15:05 | close | 6440 | 0.01 | 1.45561 | 0.00000 | 0.00000 | 0.38 | 13651.44 |
12810 | 2009.09.09 15:07 | buy | 6443 | 0.01 | 1.45514 | 0.00000 | 0.00000 | ||
12811 | 2009.09.09 15:10 | close | 6439 | 0.01 | 1.45656 | 0.00000 | 0.00000 | 0.60 | 13652.04 |
12812 | 2009.09.09 15:12 | close | 6443 | 0.01 | 1.45624 | 0.00000 | 0.00000 | 1.10 | 13653.14 |
12813 | 2009.09.09 15:15 | close | 6437 | 0.01 | 1.45752 | 0.00000 | 0.00000 | 1.15 | 13654.29 |
12814 | 2009.09.09 15:17 | buy | 6444 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
12815 | 2009.09.09 15:17 | sell | 6445 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
12816 | 2009.09.09 15:20 | close | 6444 | 0.01 | 1.45847 | 0.00000 | 0.00000 | 1.10 | 13655.39 |
12817 | 2009.09.09 15:22 | buy | 6446 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
12818 | 2009.09.09 15:22 | sell | 6447 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
12819 | 2009.09.09 15:25 | sell | 6448 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
12820 | 2009.09.09 15:27 | close | 6447 | 0.01 | 1.45737 | 0.00000 | 0.00000 | 0.46 | 13655.85 |
12821 | 2009.09.09 15:27 | close | 6448 | 0.01 | 1.45697 | 0.00000 | 0.00000 | 1.18 | 13657.03 |
12822 | 2009.09.09 15:30 | buy | 6449 | 0.01 | 1.45694 | 0.00000 | 0.00000 | ||
12823 | 2009.09.09 15:32 | close | 6445 | 0.01 | 1.45572 | 0.00000 | 0.00000 | 1.48 | 13658.51 |
12824 | 2009.09.09 15:35 | buy | 6450 | 0.01 | 1.45595 | 0.00000 | 0.00000 | ||
12825 | 2009.09.09 15:35 | sell | 6451 | 0.01 | 1.45578 | 0.00000 | 0.00000 | ||
12826 | 2009.09.09 15:37 | buy | 6452 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
12827 | 2009.09.09 15:40 | close | 6450 | 0.01 | 1.45647 | 0.00000 | 0.00000 | 0.52 | 13659.03 |
12828 | 2009.09.09 15:42 | close | 6452 | 0.01 | 1.45624 | 0.00000 | 0.00000 | 0.75 | 13659.78 |
12829 | 2009.09.09 15:45 | sell | 6453 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
12830 | 2009.09.09 15:50 | close | 6449 | 0.01 | 1.45786 | 0.00000 | 0.00000 | 0.92 | 13660.70 |
12831 | 2009.09.09 15:52 | buy | 6454 | 0.01 | 1.45757 | 0.00000 | 0.00000 | ||
12832 | 2009.09.09 15:52 | sell | 6455 | 0.01 | 1.45740 | 0.00000 | 0.00000 | ||
12833 | 2009.09.09 15:55 | sell | 6456 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
12834 | 2009.09.09 15:57 | close | 6456 | 0.01 | 1.45711 | 0.00000 | 0.00000 | 0.52 | 13661.22 |
12835 | 2009.09.09 15:59 | buy | 6457 | 0.01 | 1.45738 | 0.00000 | 0.00000 | ||
12836 | 2009.09.09 16:07 | buy | 6458 | 0.01 | 1.45725 | 0.00000 | 0.00000 | ||
12837 | 2009.09.09 16:10 | close | 6454 | 0.01 | 1.45811 | 0.00000 | 0.00000 | 0.54 | 13661.76 |
12838 | 2009.09.09 16:12 | close | 6457 | 0.01 | 1.45790 | 0.00000 | 0.00000 | 0.52 | 13662.28 |
12839 | 2009.09.09 16:15 | close | 6446 | 0.01 | 1.45872 | 0.00000 | 0.00000 | 0.72 | 13663.00 |
12840 | 2009.09.09 16:17 | close | 6458 | 0.01 | 1.45852 | 0.00000 | 0.00000 | 1.27 | 13664.27 |
12841 | 2009.09.09 16:20 | buy | 6459 | 0.01 | 1.45951 | 0.00000 | 0.00000 | ||
12842 | 2009.09.09 16:20 | sell | 6460 | 0.01 | 1.45934 | 0.00000 | 0.00000 | ||
12843 | 2009.09.09 16:22 | buy | 6461 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
12844 | 2009.09.09 16:27 | close | 6460 | 0.01 | 1.45869 | 0.00000 | 0.00000 | 0.65 | 13664.92 |
12845 | 2009.09.09 16:27 | buy | 6462 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
12846 | 2009.09.09 16:27 | sell | 6463 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
12847 | 2009.09.09 16:35 | sell | 6464 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
12848 | 2009.09.09 16:40 | close | 6462 | 0.01 | 1.45880 | 0.00000 | 0.00000 | 0.66 | 13665.58 |
12849 | 2009.09.09 16:42 | buy | 6465 | 0.01 | 1.45878 | 0.00000 | 0.00000 | ||
12850 | 2009.09.09 16:42 | sell | 6466 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
12851 | 2009.09.09 16:45 | close | 6465 | 0.01 | 1.45935 | 0.00000 | 0.00000 | 0.57 | 13666.15 |
12852 | 2009.09.09 16:47 | sell | 6467 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
12853 | 2009.09.09 16:50 | close | 6459 | 0.01 | 1.45991 | 0.00000 | 0.00000 | 0.40 | 13666.55 |
12854 | 2009.09.09 16:52 | close | 6461 | 0.01 | 1.45954 | 0.00000 | 0.00000 | 0.44 | 13666.99 |
12855 | 2009.09.09 16:55 | buy | 6468 | 0.01 | 1.45989 | 0.00000 | 0.00000 | ||
12856 | 2009.09.09 16:55 | sell | 6469 | 0.01 | 1.45972 | 0.00000 | 0.00000 | ||
12857 | 2009.09.09 16:57 | close | 6469 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 0.38 | 13667.37 |
12858 | 2009.09.09 16:59 | close | 6466 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 0.47 | 13667.84 |
12859 | 2009.09.09 17:00 | close | 6467 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 1.02 | 13668.86 |
12860 | 2009.09.09 17:02 | buy | 6470 | 0.01 | 1.45869 | 0.00000 | 0.00000 | ||
12861 | 2009.09.09 17:02 | sell | 6471 | 0.01 | 1.45852 | 0.00000 | 0.00000 | ||
12862 | 2009.09.09 17:05 | buy | 6472 | 0.01 | 1.45855 | 0.00000 | 0.00000 | ||
12863 | 2009.09.09 17:07 | sell | 6473 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
12864 | 2009.09.09 17:10 | close | 6473 | 0.01 | 1.45826 | 0.00000 | 0.00000 | 0.41 | 13669.27 |
12865 | 2009.09.09 17:12 | buy | 6474 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
12866 | 2009.09.09 17:15 | close | 6464 | 0.01 | 1.45782 | 0.00000 | 0.00000 | 0.42 | 13669.69 |
12867 | 2009.09.09 17:17 | close | 6471 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 0.55 | 13670.24 |
12868 | 2009.09.09 17:20 | close | 6463 | 0.01 | 1.45724 | 0.00000 | 0.00000 | 0.73 | 13670.97 |
12869 | 2009.09.09 17:22 | buy | 6475 | 0.01 | 1.45753 | 0.00000 | 0.00000 | ||
12870 | 2009.09.09 17:25 | buy | 6476 | 0.01 | 1.45739 | 0.00000 | 0.00000 | ||
12871 | 2009.09.09 17:27 | sell | 6477 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
12872 | 2009.09.09 17:32 | close | 6475 | 0.01 | 1.45831 | 0.00000 | 0.00000 | 0.78 | 13671.75 |
12873 | 2009.09.09 17:35 | close | 6476 | 0.01 | 1.45817 | 0.00000 | 0.00000 | 0.78 | 13672.53 |
12874 | 2009.09.09 17:37 | sell | 6478 | 0.01 | 1.45846 | 0.00000 | 0.00000 | ||
12875 | 2009.09.09 17:40 | close | 6478 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 0.41 | 13672.94 |
12876 | 2009.09.09 17:42 | buy | 6479 | 0.01 | 1.45819 | 0.00000 | 0.00000 | ||
12877 | 2009.09.09 17:42 | sell | 6480 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
12878 | 2009.09.09 17:45 | close | 6480 | 0.01 | 1.45761 | 0.00000 | 0.00000 | 0.41 | 13673.35 |
12879 | 2009.09.09 17:47 | buy | 6481 | 0.01 | 1.45776 | 0.00000 | 0.00000 | ||
12880 | 2009.09.09 17:50 | close | 6455 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 0.37 | 13673.72 |
12881 | 2009.09.09 17:52 | close | 6477 | 0.01 | 1.45732 | 0.00000 | 0.00000 | 0.33 | 13674.05 |
12882 | 2009.09.09 17:55 | buy | 6482 | 0.01 | 1.45718 | 0.00000 | 0.00000 | ||
12883 | 2009.09.09 17:57 | sell | 6483 | 0.01 | 1.45744 | 0.00000 | 0.00000 | ||
12884 | 2009.09.09 18:10 | close | 6483 | 0.01 | 1.45705 | 0.00000 | 0.00000 | 0.39 | 13674.44 |
12885 | 2009.09.09 18:15 | close | 6453 | 0.01 | 1.45678 | 0.00000 | 0.00000 | 0.39 | 13674.83 |
12886 | 2009.09.09 18:17 | buy | 6484 | 0.01 | 1.45687 | 0.00000 | 0.00000 | ||
12887 | 2009.09.09 18:17 | sell | 6485 | 0.01 | 1.45670 | 0.00000 | 0.00000 | ||
12888 | 2009.09.09 18:20 | buy | 6486 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
12889 | 2009.09.09 18:37 | close | 6485 | 0.01 | 1.45637 | 0.00000 | 0.00000 | 0.33 | 13675.16 |
12890 | 2009.09.09 18:40 | sell | 6487 | 0.01 | 1.45669 | 0.00000 | 0.00000 | ||
12891 | 2009.09.09 18:45 | close | 6486 | 0.01 | 1.45699 | 0.00000 | 0.00000 | 0.58 | 13675.74 |
12892 | 2009.09.09 18:47 | sell | 6488 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
12893 | 2009.09.09 18:50 | close | 6484 | 0.01 | 1.45728 | 0.00000 | 0.00000 | 0.41 | 13676.15 |
12894 | 2009.09.09 18:52 | sell | 6489 | 0.01 | 1.45708 | 0.00000 | 0.00000 | ||
12895 | 2009.09.09 18:57 | buy | 6490 | 0.01 | 1.45706 | 0.00000 | 0.00000 | ||
12896 | 2009.09.09 18:59 | sell | 6491 | 0.01 | 1.45726 | 0.00000 | 0.00000 | ||
12897 | 2009.09.09 19:10 | close | 6489 | 0.01 | 1.45677 | 0.00000 | 0.00000 | 0.31 | 13676.46 |
12898 | 2009.09.09 19:12 | close | 6491 | 0.01 | 1.45694 | 0.00000 | 0.00000 | 0.32 | 13676.78 |
12899 | 2009.09.09 19:15 | close | 6487 | 0.01 | 1.45625 | 0.00000 | 0.00000 | 0.44 | 13677.22 |
12900 | 2009.09.09 19:17 | close | 6488 | 0.01 | 1.45642 | 0.00000 | 0.00000 | 0.47 | 13677.69 |
12901 | 2009.09.09 19:20 | buy | 6492 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
12902 | 2009.09.09 19:27 | close | 6492 | 0.01 | 1.45608 | 0.00000 | 0.00000 | 0.51 | 13678.20 |
12903 | 2009.09.09 19:27 | buy | 6493 | 0.01 | 1.45582 | 0.00000 | 0.00000 | ||
12904 | 2009.09.09 19:36 | buy | 6494 | 0.01 | 1.45568 | 0.00000 | 0.00000 | ||
12905 | 2009.09.09 19:43 | buy | 6495 | 0.01 | 1.45552 | 0.00000 | 0.00000 | ||
12906 | 2009.09.09 19:50 | close | 6451 | 0.01 | 1.45527 | 0.00000 | 0.00000 | 0.51 | 13678.71 |
12907 | 2009.09.09 19:53 | buy | 6496 | 0.01 | 1.45535 | 0.00000 | 0.00000 | ||
12908 | 2009.09.09 19:59 | close | 6442 | 0.01 | 1.45495 | 0.00000 | 0.00000 | 0.34 | 13679.05 |
12909 | 2009.09.09 20:00 | buy | 6497 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
12910 | 2009.09.09 20:05 | buy | 6498 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
12911 | 2009.09.09 20:10 | close | 6441 | 0.01 | 1.45448 | 0.00000 | 0.00000 | 0.58 | 13679.63 |
12912 | 2009.09.09 20:12 | buy | 6499 | 0.01 | 1.45463 | 0.00000 | 0.00000 | ||
12913 | 2009.09.09 20:15 | close | 6435 | 0.01 | 1.45404 | 0.00000 | 0.00000 | 0.33 | 13679.96 |
12914 | 2009.09.09 20:17 | buy | 6500 | 0.01 | 1.45419 | 0.00000 | 0.00000 | ||
12915 | 2009.09.09 20:17 | sell | 6501 | 0.01 | 1.45402 | 0.00000 | 0.00000 | ||
12916 | 2009.09.09 20:20 | close | 6501 | 0.01 | 1.45344 | 0.00000 | 0.00000 | 0.58 | 13680.54 |
12917 | 2009.09.09 20:22 | buy | 6502 | 0.01 | 1.45374 | 0.00000 | 0.00000 | ||
12918 | 2009.09.09 20:22 | sell | 6503 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
12919 | 2009.09.09 20:25 | buy | 6504 | 0.01 | 1.45359 | 0.00000 | 0.00000 | ||
12920 | 2009.09.09 20:27 | sell | 6505 | 0.01 | 1.45387 | 0.00000 | 0.00000 | ||
12921 | 2009.09.09 20:27 | close | 6502 | 0.01 | 1.45405 | 0.00000 | 0.00000 | 0.31 | 13680.85 |
12922 | 2009.09.09 20:30 | close | 6504 | 0.01 | 1.45398 | 0.00000 | 0.00000 | 0.39 | 13681.24 |
12923 | 2009.09.09 20:32 | close | 6505 | 0.01 | 1.45356 | 0.00000 | 0.00000 | 0.31 | 13681.55 |
12924 | 2009.09.09 20:35 | buy | 6506 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
12925 | 2009.09.09 20:37 | buy | 6507 | 0.01 | 1.45342 | 0.00000 | 0.00000 | ||
12926 | 2009.09.09 20:40 | close | 6507 | 0.01 | 1.45394 | 0.00000 | 0.00000 | 0.52 | 13682.07 |
12927 | 2009.09.09 20:42 | sell | 6508 | 0.01 | 1.45380 | 0.00000 | 0.00000 | ||
12928 | 2009.09.09 20:45 | close | 6506 | 0.01 | 1.45436 | 0.00000 | 0.00000 | 0.66 | 13682.73 |
12929 | 2009.09.09 20:47 | sell | 6509 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
12930 | 2009.09.09 20:50 | close | 6500 | 0.01 | 1.45477 | 0.00000 | 0.00000 | 0.58 | 13683.31 |
12931 | 2009.09.09 20:52 | sell | 6510 | 0.01 | 1.45449 | 0.00000 | 0.00000 | ||
12932 | 2009.09.09 20:55 | sell | 6511 | 0.01 | 1.45463 | 0.00000 | 0.00000 | ||
12933 | 2009.09.09 20:57 | buy | 6512 | 0.01 | 1.45439 | 0.00000 | 0.00000 | ||
12934 | 2009.09.09 21:02 | close | 6510 | 0.01 | 1.45415 | 0.00000 | 0.00000 | 0.34 | 13683.65 |
12935 | 2009.09.09 21:05 | close | 6511 | 0.01 | 1.45431 | 0.00000 | 0.00000 | 0.32 | 13683.97 |
12936 | 2009.09.09 21:07 | buy | 6513 | 0.01 | 1.45399 | 0.00000 | 0.00000 | ||
12937 | 2009.09.09 21:10 | close | 6513 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.63 | 13684.60 |
12938 | 2009.09.09 21:12 | sell | 6514 | 0.01 | 1.45446 | 0.00000 | 0.00000 | ||
12939 | 2009.09.09 21:15 | close | 6498 | 0.01 | 1.45509 | 0.00000 | 0.00000 | 0.31 | 13684.91 |
12940 | 2009.09.09 21:17 | close | 6512 | 0.01 | 1.45493 | 0.00000 | 0.00000 | 0.54 | 13685.45 |
12941 | 2009.09.09 21:20 | close | 6497 | 0.01 | 1.45557 | 0.00000 | 0.00000 | 0.60 | 13686.05 |
12942 | 2009.09.09 21:22 | close | 6499 | 0.01 | 1.45525 | 0.00000 | 0.00000 | 0.62 | 13686.67 |
12943 | 2009.09.09 21:25 | sell | 6515 | 0.01 | 1.45541 | 0.00000 | 0.00000 | ||
12944 | 2009.09.09 21:27 | close | 6515 | 0.01 | 1.45510 | 0.00000 | 0.00000 | 0.31 | 13686.98 |
12945 | 2009.09.09 21:27 | buy | 6516 | 0.01 | 1.45454 | 0.00000 | 0.00000 | ||
12946 | 2009.09.09 21:32 | buy | 6517 | 0.01 | 1.45438 | 0.00000 | 0.00000 | ||
12947 | 2009.09.09 21:37 | buy | 6518 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
12948 | 2009.09.09 21:40 | close | 6517 | 0.01 | 1.45483 | 0.00000 | 0.00000 | 0.45 | 13687.43 |
12949 | 2009.09.09 21:42 | close | 6518 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.46 | 13687.89 |
12950 | 2009.09.09 21:45 | close | 6516 | 0.01 | 1.45530 | 0.00000 | 0.00000 | 0.76 | 13688.65 |
12951 | 2009.09.09 21:47 | sell | 6519 | 0.01 | 1.45514 | 0.00000 | 0.00000 | ||
12952 | 2009.09.09 21:50 | close | 6496 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 0.42 | 13689.07 |
12953 | 2009.09.09 21:52 | sell | 6520 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
12954 | 2009.09.09 21:55 | sell | 6521 | 0.01 | 1.45561 | 0.00000 | 0.00000 | ||
12955 | 2009.09.09 21:57 | buy | 6522 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
12956 | 2009.09.09 22:02 | close | 6521 | 0.01 | 1.45521 | 0.00000 | 0.00000 | 0.40 | 13689.47 |
12957 | 2009.09.09 22:07 | close | 6520 | 0.01 | 1.45507 | 0.00000 | 0.00000 | 0.39 | 13689.86 |
12958 | 2009.09.09 22:10 | sell | 6523 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
12959 | 2009.09.09 22:15 | close | 6494 | 0.01 | 1.45603 | 0.00000 | 0.00000 | 0.35 | 13690.21 |
12960 | 2009.09.09 22:17 | close | 6495 | 0.01 | 1.45589 | 0.00000 | 0.00000 | 0.37 | 13690.58 |
12961 | 2009.09.09 22:20 | close | 6493 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 0.63 | 13691.21 |
12962 | 2009.09.09 22:22 | close | 6522 | 0.01 | 1.45617 | 0.00000 | 0.00000 | 0.86 | 13692.07 |
12963 | 2009.09.09 22:25 | buy | 6524 | 0.01 | 1.45648 | 0.00000 | 0.00000 | ||
12964 | 2009.09.09 22:25 | sell | 6525 | 0.01 | 1.45631 | 0.00000 | 0.00000 | ||
12965 | 2009.09.09 22:27 | buy | 6526 | 0.01 | 1.45606 | 0.00000 | 0.00000 | ||
12966 | 2009.09.09 22:30 | close | 6526 | 0.01 | 1.45640 | 0.00000 | 0.00000 | 0.34 | 13692.41 |
12967 | 2009.09.09 22:32 | sell | 6527 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
12968 | 2009.09.09 22:37 | close | 6524 | 0.01 | 1.45679 | 0.00000 | 0.00000 | 0.31 | 13692.72 |
12969 | 2009.09.09 22:40 | buy | 6528 | 0.01 | 1.45652 | 0.00000 | 0.00000 | ||
12970 | 2009.09.09 22:45 | close | 6527 | 0.01 | 1.45619 | 0.00000 | 0.00000 | 0.49 | 13693.21 |
12971 | 2009.09.09 22:47 | buy | 6529 | 0.01 | 1.45630 | 0.00000 | 0.00000 | ||
12972 | 2009.09.09 22:50 | close | 6525 | 0.01 | 1.45575 | 0.00000 | 0.00000 | 0.56 | 13693.77 |
12973 | 2009.09.09 22:52 | buy | 6530 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
12974 | 2009.09.09 22:52 | sell | 6531 | 0.01 | 1.45580 | 0.00000 | 0.00000 | ||
12975 | 2009.09.09 22:55 | buy | 6532 | 0.01 | 1.45586 | 0.00000 | 0.00000 | ||
12976 | 2009.09.09 22:57 | sell | 6533 | 0.01 | 1.45602 | 0.00000 | 0.00000 | ||
12977 | 2009.09.09 23:02 | close | 6533 | 0.01 | 1.45559 | 0.00000 | 0.00000 | 0.43 | 13694.20 |
12978 | 2009.09.09 23:05 | buy | 6534 | 0.01 | 1.45574 | 0.00000 | 0.00000 | ||
12979 | 2009.09.09 23:07 | close | 6531 | 0.01 | 1.45545 | 0.00000 | 0.00000 | 0.35 | 13694.55 |
12980 | 2009.09.09 23:10 | sell | 6535 | 0.01 | 1.45599 | 0.00000 | 0.00000 | ||
12981 | 2009.09.09 23:15 | close | 6530 | 0.01 | 1.45642 | 0.00000 | 0.00000 | 0.45 | 13695.00 |
12982 | 2009.09.09 23:17 | close | 6532 | 0.01 | 1.45628 | 0.00000 | 0.00000 | 0.42 | 13695.42 |
12983 | 2009.09.09 23:20 | close | 6528 | 0.01 | 1.45685 | 0.00000 | 0.00000 | 0.33 | 13695.75 |
12984 | 2009.09.09 23:22 | close | 6534 | 0.01 | 1.45656 | 0.00000 | 0.00000 | 0.82 | 13696.57 |
12985 | 2009.09.09 23:25 | close | 6529 | 0.01 | 1.45671 | 0.00000 | 0.00000 | 0.41 | 13696.98 |
12986 | 2009.09.09 23:27 | buy | 6536 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
12987 | 2009.09.09 23:27 | sell | 6537 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
12988 | 2009.09.09 23:27 | buy | 6538 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
12989 | 2009.09.09 23:40 | close | 6538 | 0.01 | 1.45657 | 0.00000 | 0.00000 | 0.36 | 13697.34 |
12990 | 2009.09.09 23:42 | sell | 6539 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
12991 | 2009.09.09 23:45 | close | 6536 | 0.01 | 1.45692 | 0.00000 | 0.00000 | 0.47 | 13697.81 |
12992 | 2009.09.09 23:47 | sell | 6540 | 0.01 | 1.45680 | 0.00000 | 0.00000 | ||
12993 | 2009.09.09 23:50 | sell | 6541 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
12994 | 2009.09.09 23:57 | close | 6541 | 0.01 | 1.45697 | 0.00000 | 0.00000 | 0.31 | 13698.12 |
12995 | 2009.09.09 23:59 | buy | 6542 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
12996 | 2009.09.10 00:02 | close | 6540 | 0.01 | 1.45646 | 0.00000 | 0.00000 | 0.31 | 13698.43 |
12997 | 2009.09.10 00:05 | buy | 6543 | 0.01 | 1.45635 | 0.00000 | 0.00000 | ||
12998 | 2009.09.10 00:10 | close | 6539 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 0.30 | 13698.73 |
12999 | 2009.09.10 00:12 | buy | 6544 | 0.01 | 1.45623 | 0.00000 | 0.00000 | ||
13000 | 2009.09.10 00:15 | close | 6537 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 0.48 | 13699.21 |
13001 | 2009.09.10 00:17 | buy | 6545 | 0.01 | 1.45589 | 0.00000 | 0.00000 | ||
13002 | 2009.09.10 00:20 | close | 6535 | 0.01 | 1.45531 | 0.00000 | 0.00000 | 0.65 | 13699.86 |
13003 | 2009.09.10 00:22 | buy | 6546 | 0.01 | 1.45554 | 0.00000 | 0.00000 | ||
13004 | 2009.09.10 00:25 | buy | 6547 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
13005 | 2009.09.10 00:50 | close | 6547 | 0.01 | 1.45584 | 0.00000 | 0.00000 | 0.41 | 13700.27 |
13006 | 2009.09.10 00:52 | sell | 6548 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
13007 | 2009.09.10 01:02 | close | 6523 | 0.01 | 1.45490 | 0.00000 | 0.00000 | 0.67 | 13700.94 |
13008 | 2009.09.10 01:05 | close | 6548 | 0.01 | 1.45499 | 0.00000 | 0.00000 | 0.73 | 13701.67 |
13009 | 2009.09.10 01:07 | close | 6519 | 0.01 | 1.45482 | 0.00000 | 0.00000 | 0.29 | 13701.96 |
13010 | 2009.09.10 01:10 | buy | 6549 | 0.01 | 1.45523 | 0.00000 | 0.00000 | ||
13011 | 2009.09.10 01:10 | sell | 6550 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
13012 | 2009.09.10 01:15 | sell | 6551 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
13013 | 2009.09.10 01:20 | close | 6549 | 0.01 | 1.45556 | 0.00000 | 0.00000 | 0.33 | 13702.29 |
13014 | 2009.09.10 01:25 | sell | 6552 | 0.01 | 1.45548 | 0.00000 | 0.00000 | ||
13015 | 2009.09.10 01:27 | buy | 6553 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
13016 | 2009.09.10 01:32 | sell | 6554 | 0.01 | 1.45565 | 0.00000 | 0.00000 | ||
13017 | 2009.09.10 01:37 | close | 6553 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 0.37 | 13702.66 |
13018 | 2009.09.10 01:45 | close | 6552 | 0.01 | 1.45509 | 0.00000 | 0.00000 | 0.39 | 13703.05 |
13019 | 2009.09.10 01:47 | close | 6554 | 0.01 | 1.45521 | 0.00000 | 0.00000 | 0.44 | 13703.49 |
13020 | 2009.09.10 01:50 | close | 6550 | 0.01 | 1.45461 | 0.00000 | 0.00000 | 0.45 | 13703.94 |
13021 | 2009.09.10 01:52 | close | 6551 | 0.01 | 1.45485 | 0.00000 | 0.00000 | 0.46 | 13704.40 |
13022 | 2009.09.10 01:55 | buy | 6555 | 0.01 | 1.45473 | 0.00000 | 0.00000 | ||
13023 | 2009.09.10 01:57 | sell | 6556 | 0.01 | 1.45492 | 0.00000 | 0.00000 | ||
13024 | 2009.09.10 02:02 | close | 6556 | 0.01 | 1.45461 | 0.00000 | 0.00000 | 0.31 | 13704.71 |
13025 | 2009.09.10 02:07 | buy | 6557 | 0.01 | 1.45454 | 0.00000 | 0.00000 | ||
13026 | 2009.09.10 02:10 | sell | 6558 | 0.01 | 1.45474 | 0.00000 | 0.00000 | ||
13027 | 2009.09.10 02:15 | close | 6557 | 0.01 | 1.45496 | 0.00000 | 0.00000 | 0.42 | 13705.13 |
13028 | 2009.09.10 02:17 | sell | 6559 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
13029 | 2009.09.10 02:20 | close | 6555 | 0.01 | 1.45518 | 0.00000 | 0.00000 | 0.45 | 13705.58 |
13030 | 2009.09.10 02:22 | buy | 6560 | 0.01 | 1.45520 | 0.00000 | 0.00000 | ||
13031 | 2009.09.10 02:22 | sell | 6561 | 0.01 | 1.45503 | 0.00000 | 0.00000 | ||
13032 | 2009.09.10 02:27 | buy | 6562 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
13033 | 2009.09.10 02:40 | sell | 6563 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
13034 | 2009.09.10 02:45 | close | 6562 | 0.01 | 1.45546 | 0.00000 | 0.00000 | 0.40 | 13705.98 |
13035 | 2009.09.10 02:47 | sell | 6564 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
13036 | 2009.09.10 02:50 | close | 6560 | 0.01 | 1.45567 | 0.00000 | 0.00000 | 0.47 | 13706.45 |
13037 | 2009.09.10 02:52 | sell | 6565 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
13038 | 2009.09.10 03:02 | close | 6546 | 0.01 | 1.45595 | 0.00000 | 0.00000 | 0.41 | 13706.86 |
13039 | 2009.09.10 03:05 | sell | 6566 | 0.01 | 1.45582 | 0.00000 | 0.00000 | ||
13040 | 2009.09.10 03:07 | sell | 6567 | 0.01 | 1.45607 | 0.00000 | 0.00000 | ||
13041 | 2009.09.10 03:10 | close | 6567 | 0.01 | 1.45574 | 0.00000 | 0.00000 | 0.33 | 13707.19 |
13042 | 2009.09.10 03:15 | close | 6566 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 0.45 | 13707.64 |
13043 | 2009.09.10 03:17 | buy | 6568 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
13044 | 2009.09.10 03:20 | close | 6563 | 0.01 | 1.45487 | 0.00000 | 0.00000 | 0.39 | 13708.03 |
13045 | 2009.09.10 03:22 | close | 6565 | 0.01 | 1.45512 | 0.00000 | 0.00000 | 0.41 | 13708.44 |
13046 | 2009.09.10 03:25 | close | 6564 | 0.01 | 1.45499 | 0.00000 | 0.00000 | 0.40 | 13708.84 |
13047 | 2009.09.10 03:27 | buy | 6569 | 0.01 | 1.45537 | 0.00000 | 0.00000 | ||
13048 | 2009.09.10 03:27 | sell | 6570 | 0.01 | 1.45520 | 0.00000 | 0.00000 | ||
13049 | 2009.09.10 03:32 | close | 6559 | 0.01 | 1.45455 | 0.00000 | 0.00000 | 0.34 | 13709.18 |
13050 | 2009.09.10 03:35 | close | 6561 | 0.01 | 1.45469 | 0.00000 | 0.00000 | 0.34 | 13709.52 |
13051 | 2009.09.10 03:37 | close | 6558 | 0.01 | 1.45441 | 0.00000 | 0.00000 | 0.33 | 13709.85 |
13052 | 2009.09.10 03:40 | buy | 6571 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
13053 | 2009.09.10 03:42 | buy | 6572 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
13054 | 2009.09.10 03:45 | close | 6572 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 0.40 | 13710.25 |
13055 | 2009.09.10 03:50 | close | 6569 | 0.01 | 1.45579 | 0.00000 | 0.00000 | 0.42 | 13710.67 |
13056 | 2009.09.10 03:52 | close | 6571 | 0.01 | 1.45551 | 0.00000 | 0.00000 | 0.40 | 13711.07 |
13057 | 2009.09.10 03:55 | sell | 6573 | 0.01 | 1.45565 | 0.00000 | 0.00000 | ||
13058 | 2009.09.10 04:02 | close | 6573 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 0.39 | 13711.46 |
13059 | 2009.09.10 04:05 | buy | 6574 | 0.01 | 1.45533 | 0.00000 | 0.00000 | ||
13060 | 2009.09.10 04:07 | buy | 6575 | 0.01 | 1.45519 | 0.00000 | 0.00000 | ||
13061 | 2009.09.10 04:10 | sell | 6576 | 0.01 | 1.45537 | 0.00000 | 0.00000 | ||
13062 | 2009.09.10 04:15 | close | 6575 | 0.01 | 1.45558 | 0.00000 | 0.00000 | 0.39 | 13711.85 |
13063 | 2009.09.10 04:17 | sell | 6577 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
13064 | 2009.09.10 04:20 | close | 6574 | 0.01 | 1.45579 | 0.00000 | 0.00000 | 0.46 | 13712.31 |
13065 | 2009.09.10 04:22 | sell | 6578 | 0.01 | 1.45565 | 0.00000 | 0.00000 | ||
13066 | 2009.09.10 04:40 | sell | 6579 | 0.01 | 1.45579 | 0.00000 | 0.00000 | ||
13067 | 2009.09.10 04:45 | close | 6568 | 0.01 | 1.45598 | 0.00000 | 0.00000 | 0.49 | 13712.80 |
13068 | 2009.09.10 04:47 | sell | 6580 | 0.01 | 1.45592 | 0.00000 | 0.00000 | ||
13069 | 2009.09.10 04:50 | sell | 6581 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
13070 | 2009.09.10 05:02 | close | 6581 | 0.01 | 1.45585 | 0.00000 | 0.00000 | 0.32 | 13713.12 |
13071 | 2009.09.10 05:07 | buy | 6582 | 0.01 | 1.45574 | 0.00000 | 0.00000 | ||
13072 | 2009.09.10 05:10 | close | 6582 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 0.38 | 13713.50 |
13073 | 2009.09.10 05:15 | close | 6545 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 0.56 | 13714.06 |
13074 | 2009.09.10 05:17 | sell | 6583 | 0.01 | 1.45634 | 0.00000 | 0.00000 | ||
13075 | 2009.09.10 05:20 | close | 6543 | 0.01 | 1.45678 | 0.00000 | 0.00000 | 0.43 | 13714.49 |
13076 | 2009.09.10 05:22 | close | 6544 | 0.01 | 1.45656 | 0.00000 | 0.00000 | 0.33 | 13714.82 |
13077 | 2009.09.10 05:25 | sell | 6584 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
13078 | 2009.09.10 05:27 | buy | 6585 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
13079 | 2009.09.10 05:37 | close | 6584 | 0.01 | 1.45634 | 0.00000 | 0.00000 | 0.33 | 13715.15 |
13080 | 2009.09.10 05:40 | close | 6585 | 0.01 | 1.45685 | 0.00000 | 0.00000 | 0.41 | 13715.56 |
13081 | 2009.09.10 05:42 | sell | 6586 | 0.01 | 1.45672 | 0.00000 | 0.00000 | ||
13082 | 2009.09.10 05:45 | close | 6542 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 0.70 | 13716.26 |
13083 | 2009.09.10 05:47 | sell | 6587 | 0.01 | 1.45712 | 0.00000 | 0.00000 | ||
13084 | 2009.09.10 05:50 | close | 6482 | 0.01 | 1.45767 | 0.00000 | 0.00000 | 0.48 | 13716.74 |
13085 | 2009.09.10 05:52 | close | 6490 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 0.33 | 13717.07 |
13086 | 2009.09.10 05:55 | sell | 6588 | 0.01 | 1.45753 | 0.00000 | 0.00000 | ||
13087 | 2009.09.10 05:57 | buy | 6589 | 0.01 | 1.45729 | 0.00000 | 0.00000 | ||
13088 | 2009.09.10 06:15 | close | 6589 | 0.01 | 1.45780 | 0.00000 | 0.00000 | 0.51 | 13717.58 |
13089 | 2009.09.10 06:17 | sell | 6590 | 0.01 | 1.45771 | 0.00000 | 0.00000 | ||
13090 | 2009.09.10 06:20 | sell | 6591 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
13091 | 2009.09.10 06:45 | close | 6591 | 0.01 | 1.45759 | 0.00000 | 0.00000 | 0.47 | 13718.05 |
13092 | 2009.09.10 06:50 | close | 6590 | 0.01 | 1.45734 | 0.00000 | 0.00000 | 0.37 | 13718.42 |
13093 | 2009.09.10 06:52 | buy | 6592 | 0.01 | 1.45747 | 0.00000 | 0.00000 | ||
13094 | 2009.09.10 07:02 | buy | 6593 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
13095 | 2009.09.10 07:15 | close | 6592 | 0.01 | 1.45786 | 0.00000 | 0.00000 | 0.39 | 13718.81 |
13096 | 2009.09.10 07:17 | close | 6593 | 0.01 | 1.45776 | 0.00000 | 0.00000 | 0.42 | 13719.23 |
13097 | 2009.09.10 07:20 | close | 6481 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 0.39 | 13719.61 |
13098 | 2009.09.10 07:22 | sell | 6594 | 0.01 | 1.45796 | 0.00000 | 0.00000 | ||
13099 | 2009.09.10 07:27 | buy | 6595 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
13100 | 2009.09.10 07:27 | buy | 6596 | 0.01 | 1.45778 | 0.00000 | 0.00000 | ||
13101 | 2009.09.10 07:32 | close | 6588 | 0.01 | 1.45712 | 0.00000 | 0.00000 | 0.41 | 13720.02 |
13102 | 2009.09.10 07:35 | close | 6594 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 0.70 | 13720.72 |
13103 | 2009.09.10 07:37 | buy | 6597 | 0.01 | 1.45698 | 0.00000 | 0.00000 | ||
13104 | 2009.09.10 07:40 | close | 6597 | 0.01 | 1.45751 | 0.00000 | 0.00000 | 0.53 | 13721.25 |
13105 | 2009.09.10 07:42 | buy | 6598 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
13106 | 2009.09.10 07:42 | sell | 6599 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
13107 | 2009.09.10 07:45 | close | 6598 | 0.01 | 1.45794 | 0.00000 | 0.00000 | 0.40 | 13721.65 |
13108 | 2009.09.10 07:47 | sell | 6600 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
13109 | 2009.09.10 07:50 | close | 6595 | 0.01 | 1.45836 | 0.00000 | 0.00000 | 0.43 | 13722.08 |
13110 | 2009.09.10 07:52 | sell | 6601 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
13111 | 2009.09.10 07:55 | close | 6596 | 0.01 | 1.45822 | 0.00000 | 0.00000 | 0.44 | 13722.52 |
13112 | 2009.09.10 07:57 | buy | 6602 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
13113 | 2009.09.10 08:02 | close | 6602 | 0.01 | 1.45845 | 0.00000 | 0.00000 | 0.48 | 13723.00 |
13114 | 2009.09.10 08:05 | sell | 6603 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
13115 | 2009.09.10 08:07 | close | 6479 | 0.01 | 1.45855 | 0.00000 | 0.00000 | 0.35 | 13723.35 |
13116 | 2009.09.10 08:15 | close | 6603 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 0.31 | 13723.66 |
13117 | 2009.09.10 08:17 | buy | 6604 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
13118 | 2009.09.10 08:20 | close | 6601 | 0.01 | 1.45766 | 0.00000 | 0.00000 | 0.42 | 13724.08 |
13119 | 2009.09.10 08:22 | buy | 6605 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
13120 | 2009.09.10 08:32 | close | 6605 | 0.01 | 1.45840 | 0.00000 | 0.00000 | 0.55 | 13724.63 |
13121 | 2009.09.10 08:35 | sell | 6606 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
13122 | 2009.09.10 08:37 | close | 6604 | 0.01 | 1.45856 | 0.00000 | 0.00000 | 0.42 | 13725.05 |
13123 | 2009.09.10 08:40 | buy | 6607 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
13124 | 2009.09.10 08:45 | close | 6606 | 0.01 | 1.45762 | 0.00000 | 0.00000 | 0.62 | 13725.67 |
13125 | 2009.09.10 08:47 | buy | 6608 | 0.01 | 1.45778 | 0.00000 | 0.00000 | ||
13126 | 2009.09.10 08:50 | close | 6599 | 0.01 | 1.45699 | 0.00000 | 0.00000 | 0.38 | 13726.05 |
13127 | 2009.09.10 08:52 | close | 6600 | 0.01 | 1.45731 | 0.00000 | 0.00000 | 0.49 | 13726.54 |
13128 | 2009.09.10 08:55 | buy | 6609 | 0.01 | 1.45715 | 0.00000 | 0.00000 | ||
13129 | 2009.09.10 08:57 | sell | 6610 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
13130 | 2009.09.10 09:02 | close | 6587 | 0.01 | 1.45652 | 0.00000 | 0.00000 | 0.60 | 13727.14 |
13131 | 2009.09.10 09:05 | close | 6610 | 0.01 | 1.45665 | 0.00000 | 0.00000 | 0.80 | 13727.94 |
13132 | 2009.09.10 09:07 | close | 6586 | 0.01 | 1.45639 | 0.00000 | 0.00000 | 0.33 | 13728.27 |
13133 | 2009.09.10 09:10 | sell | 6611 | 0.01 | 1.45688 | 0.00000 | 0.00000 | ||
13134 | 2009.09.10 09:12 | buy | 6612 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
13135 | 2009.09.10 09:15 | close | 6612 | 0.01 | 1.45727 | 0.00000 | 0.00000 | 0.35 | 13728.62 |
13136 | 2009.09.10 09:17 | sell | 6613 | 0.01 | 1.45714 | 0.00000 | 0.00000 | ||
13137 | 2009.09.10 09:20 | close | 6609 | 0.01 | 1.45767 | 0.00000 | 0.00000 | 0.52 | 13729.14 |
13138 | 2009.09.10 09:22 | buy | 6614 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
13139 | 2009.09.10 09:22 | sell | 6615 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
13140 | 2009.09.10 09:25 | sell | 6616 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
13141 | 2009.09.10 09:27 | buy | 6617 | 0.01 | 1.45731 | 0.00000 | 0.00000 | ||
13142 | 2009.09.10 09:35 | close | 6616 | 0.01 | 1.45717 | 0.00000 | 0.00000 | 0.37 | 13729.51 |
13143 | 2009.09.10 09:40 | close | 6615 | 0.01 | 1.45698 | 0.00000 | 0.00000 | 0.43 | 13729.94 |
13144 | 2009.09.10 09:42 | buy | 6618 | 0.01 | 1.45707 | 0.00000 | 0.00000 | ||
13145 | 2009.09.10 09:45 | close | 6613 | 0.01 | 1.45671 | 0.00000 | 0.00000 | 0.43 | 13730.37 |
13146 | 2009.09.10 09:47 | buy | 6619 | 0.01 | 1.45680 | 0.00000 | 0.00000 | ||
13147 | 2009.09.10 09:50 | close | 6611 | 0.01 | 1.45634 | 0.00000 | 0.00000 | 0.54 | 13730.91 |
13148 | 2009.09.10 09:52 | buy | 6620 | 0.01 | 1.45652 | 0.00000 | 0.00000 | ||
13149 | 2009.09.10 09:57 | sell | 6621 | 0.01 | 1.45654 | 0.00000 | 0.00000 | ||
13150 | 2009.09.10 09:59 | close | 6620 | 0.01 | 1.45692 | 0.00000 | 0.00000 | 0.40 | 13731.31 |
13151 | 2009.09.10 10:00 | sell | 6622 | 0.01 | 1.45694 | 0.00000 | 0.00000 | ||
13152 | 2009.09.10 10:02 | close | 6618 | 0.01 | 1.45761 | 0.00000 | 0.00000 | 0.54 | 13731.85 |
13153 | 2009.09.10 10:05 | close | 6619 | 0.01 | 1.45732 | 0.00000 | 0.00000 | 0.52 | 13732.37 |
13154 | 2009.09.10 10:07 | close | 6614 | 0.01 | 1.45790 | 0.00000 | 0.00000 | 0.32 | 13732.69 |
13155 | 2009.09.10 10:10 | buy | 6623 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
13156 | 2009.09.10 10:15 | close | 6621 | 0.01 | 1.45605 | 0.00000 | 0.00000 | 0.49 | 13733.18 |
13157 | 2009.09.10 10:17 | close | 6622 | 0.01 | 1.45634 | 0.00000 | 0.00000 | 0.60 | 13733.78 |
13158 | 2009.09.10 10:20 | close | 6576 | 0.01 | 1.45490 | 0.00000 | 0.00000 | 0.47 | 13734.25 |
13159 | 2009.09.10 10:22 | close | 6579 | 0.01 | 1.45548 | 0.00000 | 0.00000 | 0.31 | 13734.56 |
13160 | 2009.09.10 10:25 | close | 6577 | 0.01 | 1.45519 | 0.00000 | 0.00000 | 0.32 | 13734.88 |
13161 | 2009.09.10 10:27 | buy | 6624 | 0.01 | 1.45605 | 0.00000 | 0.00000 | ||
13162 | 2009.09.10 10:27 | close | 6578 | 0.01 | 1.45491 | 0.00000 | 0.00000 | 0.74 | 13735.62 |
13163 | 2009.09.10 10:30 | close | 6580 | 0.01 | 1.45495 | 0.00000 | 0.00000 | 0.97 | 13736.59 |
13164 | 2009.09.10 10:32 | close | 6570 | 0.01 | 1.45444 | 0.00000 | 0.00000 | 0.76 | 13737.35 |
13165 | 2009.09.10 10:35 | close | 6583 | 0.01 | 1.45458 | 0.00000 | 0.00000 | 1.76 | 13739.11 |
13166 | 2009.09.10 10:37 | buy | 6625 | 0.01 | 1.45430 | 0.00000 | 0.00000 | ||
13167 | 2009.09.10 10:40 | close | 6625 | 0.01 | 1.45484 | 0.00000 | 0.00000 | 0.54 | 13739.65 |
13168 | 2009.09.10 10:42 | buy | 6626 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
13169 | 2009.09.10 10:42 | sell | 6627 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
13170 | 2009.09.10 10:45 | close | 6626 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 0.39 | 13740.04 |
13171 | 2009.09.10 10:47 | buy | 6628 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
13172 | 2009.09.10 10:47 | sell | 6629 | 0.01 | 1.45512 | 0.00000 | 0.00000 | ||
13173 | 2009.09.10 10:50 | close | 6628 | 0.01 | 1.45569 | 0.00000 | 0.00000 | 0.40 | 13740.44 |
13174 | 2009.09.10 10:52 | buy | 6630 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
13175 | 2009.09.10 10:52 | sell | 6631 | 0.01 | 1.45541 | 0.00000 | 0.00000 | ||
13176 | 2009.09.10 10:55 | sell | 6632 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
13177 | 2009.09.10 10:57 | buy | 6633 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
13178 | 2009.09.10 11:02 | close | 6630 | 0.01 | 1.45590 | 0.00000 | 0.00000 | 0.32 | 13740.76 |
13179 | 2009.09.10 11:05 | close | 6633 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 0.37 | 13741.13 |
13180 | 2009.09.10 11:07 | sell | 6634 | 0.01 | 1.45613 | 0.00000 | 0.00000 | ||
13181 | 2009.09.10 11:10 | close | 6634 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 0.76 | 13741.89 |
13182 | 2009.09.10 11:12 | buy | 6635 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
13183 | 2009.09.10 11:15 | close | 6629 | 0.01 | 1.45467 | 0.00000 | 0.00000 | 0.45 | 13742.34 |
13184 | 2009.09.10 11:17 | close | 6631 | 0.01 | 1.45490 | 0.00000 | 0.00000 | 0.51 | 13742.85 |
13185 | 2009.09.10 11:20 | close | 6509 | 0.01 | 1.45374 | 0.00000 | 0.00000 | 0.45 | 13743.30 |
13186 | 2009.09.10 11:22 | close | 6627 | 0.01 | 1.45421 | 0.00000 | 0.00000 | 0.49 | 13743.79 |
13187 | 2009.09.10 11:25 | close | 6514 | 0.01 | 1.45397 | 0.00000 | 0.00000 | 0.46 | 13744.25 |
13188 | 2009.09.10 11:27 | close | 6632 | 0.01 | 1.45467 | 0.00000 | 0.00000 | 0.88 | 13745.13 |
13189 | 2009.09.10 11:27 | buy | 6636 | 0.01 | 1.45384 | 0.00000 | 0.00000 | ||
13190 | 2009.09.10 11:32 | close | 6503 | 0.01 | 1.45316 | 0.00000 | 0.00000 | 0.38 | 13745.51 |
13191 | 2009.09.10 11:35 | close | 6508 | 0.01 | 1.45328 | 0.00000 | 0.00000 | 0.49 | 13746.00 |
13192 | 2009.09.10 11:37 | buy | 6637 | 0.01 | 1.45304 | 0.00000 | 0.00000 | ||
13193 | 2009.09.10 11:37 | sell | 6638 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
13194 | 2009.09.10 11:40 | close | 6637 | 0.01 | 1.45346 | 0.00000 | 0.00000 | 0.42 | 13746.42 |
13195 | 2009.09.10 11:42 | buy | 6639 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
13196 | 2009.09.10 11:42 | sell | 6640 | 0.01 | 1.45334 | 0.00000 | 0.00000 | ||
13197 | 2009.09.10 11:45 | close | 6639 | 0.01 | 1.45382 | 0.00000 | 0.00000 | 0.31 | 13746.73 |
13198 | 2009.09.10 11:47 | sell | 6641 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
13199 | 2009.09.10 11:50 | close | 6636 | 0.01 | 1.45417 | 0.00000 | 0.00000 | 0.33 | 13747.06 |
13200 | 2009.09.10 11:52 | buy | 6642 | 0.01 | 1.45410 | 0.00000 | 0.00000 | ||
13201 | 2009.09.10 11:52 | sell | 6643 | 0.01 | 1.45393 | 0.00000 | 0.00000 | ||
13202 | 2009.09.10 11:55 | sell | 6644 | 0.01 | 1.45405 | 0.00000 | 0.00000 | ||
13203 | 2009.09.10 11:57 | buy | 6645 | 0.01 | 1.45387 | 0.00000 | 0.00000 | ||
13204 | 2009.09.10 12:02 | close | 6640 | 0.01 | 1.45287 | 0.00000 | 0.00000 | 0.47 | 13747.53 |
13205 | 2009.09.10 12:05 | close | 6641 | 0.01 | 1.45310 | 0.00000 | 0.00000 | 0.60 | 13748.13 |
13206 | 2009.09.10 12:07 | close | 6643 | 0.01 | 1.45264 | 0.00000 | 0.00000 | 1.29 | 13749.42 |
13207 | 2009.09.10 12:12 | close | 6644 | 0.01 | 1.45356 | 0.00000 | 0.00000 | 0.49 | 13749.91 |
13208 | 2009.09.10 12:15 | close | 6645 | 0.01 | 1.45432 | 0.00000 | 0.00000 | 0.45 | 13750.36 |
13209 | 2009.09.10 12:17 | sell | 6646 | 0.01 | 1.45409 | 0.00000 | 0.00000 | ||
13210 | 2009.09.10 12:20 | close | 6642 | 0.01 | 1.45501 | 0.00000 | 0.00000 | 0.91 | 13751.27 |
13211 | 2009.09.10 12:22 | buy | 6647 | 0.01 | 1.45472 | 0.00000 | 0.00000 | ||
13212 | 2009.09.10 12:22 | sell | 6648 | 0.01 | 1.45455 | 0.00000 | 0.00000 | ||
13213 | 2009.09.10 12:25 | sell | 6649 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
13214 | 2009.09.10 12:27 | close | 6649 | 0.01 | 1.45426 | 0.00000 | 0.00000 | 0.52 | 13751.79 |
13215 | 2009.09.10 12:27 | buy | 6650 | 0.01 | 1.45455 | 0.00000 | 0.00000 | ||
13216 | 2009.09.10 12:40 | buy | 6651 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
13217 | 2009.09.10 12:45 | close | 6648 | 0.01 | 1.45396 | 0.00000 | 0.00000 | 0.59 | 13752.38 |
13218 | 2009.09.10 12:47 | buy | 6652 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
13219 | 2009.09.10 12:50 | close | 6646 | 0.01 | 1.45349 | 0.00000 | 0.00000 | 0.60 | 13752.98 |
13220 | 2009.09.10 12:52 | buy | 6653 | 0.01 | 1.45373 | 0.00000 | 0.00000 | ||
13221 | 2009.09.10 12:52 | sell | 6654 | 0.01 | 1.45356 | 0.00000 | 0.00000 | ||
13222 | 2009.09.10 12:55 | buy | 6655 | 0.01 | 1.45361 | 0.00000 | 0.00000 | ||
13223 | 2009.09.10 12:57 | sell | 6656 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
13224 | 2009.09.10 13:00 | sell | 6657 | 0.01 | 1.45390 | 0.00000 | 0.00000 | ||
13225 | 2009.09.10 13:02 | close | 6428 | 0.01 | 1.45228 | 0.00000 | 0.00000 | 0.34 | 13753.32 |
13226 | 2009.09.10 13:05 | close | 6638 | 0.01 | 1.45251 | 0.00000 | 0.00000 | 0.36 | 13753.68 |
13227 | 2009.09.10 13:07 | close | 6654 | 0.01 | 1.45204 | 0.00000 | 0.00000 | 1.52 | 13755.20 |
13228 | 2009.09.10 13:10 | close | 6656 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.56 | 13755.76 |
13229 | 2009.09.10 13:12 | close | 6657 | 0.01 | 1.45299 | 0.00000 | 0.00000 | 0.91 | 13756.67 |
13230 | 2009.09.10 13:15 | sell | 6658 | 0.01 | 1.45377 | 0.00000 | 0.00000 | ||
13231 | 2009.09.10 13:20 | close | 6652 | 0.01 | 1.45448 | 0.00000 | 0.00000 | 0.40 | 13757.07 |
13232 | 2009.09.10 13:22 | close | 6655 | 0.01 | 1.45401 | 0.00000 | 0.00000 | 0.40 | 13757.47 |
13233 | 2009.09.10 13:25 | close | 6653 | 0.01 | 1.45424 | 0.00000 | 0.00000 | 0.51 | 13757.98 |
13234 | 2009.09.10 13:27 | buy | 6659 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
13235 | 2009.09.10 13:27 | close | 6659 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 0.58 | 13758.56 |
13236 | 2009.09.10 13:30 | sell | 6660 | 0.01 | 1.45426 | 0.00000 | 0.00000 | ||
13237 | 2009.09.10 13:32 | close | 6660 | 0.01 | 1.45376 | 0.00000 | 0.00000 | 0.50 | 13759.06 |
13238 | 2009.09.10 13:35 | buy | 6661 | 0.01 | 1.45403 | 0.00000 | 0.00000 | ||
13239 | 2009.09.10 13:37 | buy | 6662 | 0.01 | 1.45349 | 0.00000 | 0.00000 | ||
13240 | 2009.09.10 13:40 | close | 6651 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.36 | 13759.42 |
13241 | 2009.09.10 13:42 | close | 6661 | 0.01 | 1.45441 | 0.00000 | 0.00000 | 0.38 | 13759.80 |
13242 | 2009.09.10 13:45 | close | 6647 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 0.77 | 13760.57 |
13243 | 2009.09.10 13:47 | close | 6650 | 0.01 | 1.45522 | 0.00000 | 0.00000 | 0.67 | 13761.24 |
13244 | 2009.09.10 13:50 | close | 6635 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 0.71 | 13761.95 |
13245 | 2009.09.10 13:52 | close | 6662 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 2.28 | 13764.23 |
13246 | 2009.09.10 13:55 | sell | 6663 | 0.01 | 1.45604 | 0.00000 | 0.00000 | ||
13247 | 2009.09.10 13:57 | close | 6663 | 0.01 | 1.45539 | 0.00000 | 0.00000 | 0.65 | 13764.88 |
13248 | 2009.09.10 13:59 | sell | 6664 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
13249 | 2009.09.10 14:10 | close | 6664 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 0.46 | 13765.34 |
13250 | 2009.09.10 14:12 | buy | 6665 | 0.01 | 1.45583 | 0.00000 | 0.00000 | ||
13251 | 2009.09.10 14:12 | sell | 6666 | 0.01 | 1.45566 | 0.00000 | 0.00000 | ||
13252 | 2009.09.10 14:15 | close | 6666 | 0.01 | 1.45515 | 0.00000 | 0.00000 | 0.51 | 13765.85 |
13253 | 2009.09.10 14:17 | buy | 6667 | 0.01 | 1.45532 | 0.00000 | 0.00000 | ||
13254 | 2009.09.10 14:17 | sell | 6668 | 0.01 | 1.45515 | 0.00000 | 0.00000 | ||
13255 | 2009.09.10 14:20 | close | 6668 | 0.01 | 1.45447 | 0.00000 | 0.00000 | 0.68 | 13766.53 |
13256 | 2009.09.10 14:22 | buy | 6669 | 0.01 | 1.45481 | 0.00000 | 0.00000 | ||
13257 | 2009.09.10 14:22 | sell | 6670 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
13258 | 2009.09.10 14:25 | buy | 6671 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
13259 | 2009.09.10 14:27 | close | 6671 | 0.01 | 1.45498 | 0.00000 | 0.00000 | 0.34 | 13766.87 |
13260 | 2009.09.10 14:27 | close | 6667 | 0.01 | 1.45564 | 0.00000 | 0.00000 | 0.32 | 13767.19 |
13261 | 2009.09.10 14:30 | close | 6669 | 0.01 | 1.45563 | 0.00000 | 0.00000 | 0.82 | 13768.01 |
13262 | 2009.09.10 14:32 | sell | 6672 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
13263 | 2009.09.10 14:35 | close | 6624 | 0.01 | 1.45638 | 0.00000 | 0.00000 | 0.33 | 13768.34 |
13264 | 2009.09.10 14:37 | close | 6672 | 0.01 | 1.45559 | 0.00000 | 0.00000 | 0.31 | 13768.65 |
13265 | 2009.09.10 14:40 | close | 6617 | 0.01 | 1.45781 | 0.00000 | 0.00000 | 0.50 | 13769.15 |
13266 | 2009.09.10 14:42 | close | 6623 | 0.01 | 1.45733 | 0.00000 | 0.00000 | 0.41 | 13769.56 |
13267 | 2009.09.10 14:45 | close | 6470 | 0.01 | 1.45925 | 0.00000 | 0.00000 | 0.55 | 13770.11 |
13268 | 2009.09.10 14:47 | close | 6474 | 0.01 | 1.45877 | 0.00000 | 0.00000 | 0.36 | 13770.47 |
13269 | 2009.09.10 14:50 | close | 6468 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 0.78 | 13771.25 |
13270 | 2009.09.10 14:52 | close | 6472 | 0.01 | 1.45972 | 0.00000 | 0.00000 | 1.16 | 13772.40 |
13271 | 2009.09.10 14:55 | close | 6607 | 0.01 | 1.46020 | 0.00000 | 0.00000 | 2.10 | 13774.50 |
13272 | 2009.09.10 14:57 | close | 6608 | 0.01 | 1.45877 | 0.00000 | 0.00000 | 0.99 | 13775.49 |
13273 | 2009.09.10 14:59 | close | 6665 | 0.01 | 1.45723 | 0.00000 | 0.00000 | 1.40 | 13776.89 |
13274 | 2009.09.10 15:00 | buy | 6673 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
13275 | 2009.09.10 15:00 | sell | 6674 | 0.01 | 1.45724 | 0.00000 | 0.00000 | ||
13276 | 2009.09.10 15:02 | close | 6673 | 0.01 | 1.45800 | 0.00000 | 0.00000 | 0.59 | 13777.48 |
13277 | 2009.09.10 15:05 | buy | 6675 | 0.01 | 1.45759 | 0.00000 | 0.00000 | ||
13278 | 2009.09.10 15:05 | sell | 6676 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
13279 | 2009.09.10 15:07 | close | 6675 | 0.01 | 1.45857 | 0.00000 | 0.00000 | 0.98 | 13778.46 |
13280 | 2009.09.10 15:10 | close | 6674 | 0.01 | 1.45644 | 0.00000 | 0.00000 | 0.80 | 13779.26 |
13281 | 2009.09.10 15:12 | close | 6676 | 0.01 | 1.45702 | 0.00000 | 0.00000 | 0.40 | 13779.66 |
13282 | 2009.09.10 15:15 | buy | 6677 | 0.01 | 1.45472 | 0.00000 | 0.00000 | ||
13283 | 2009.09.10 15:17 | close | 6677 | 0.01 | 1.45512 | 0.00000 | 0.00000 | 0.40 | 13780.06 |
13284 | 2009.09.10 15:20 | close | 6658 | 0.01 | 1.45242 | 0.00000 | 0.00000 | 1.35 | 13781.41 |
13285 | 2009.09.10 15:22 | close | 6670 | 0.01 | 1.45357 | 0.00000 | 0.00000 | 1.07 | 13782.48 |
13286 | 2009.09.10 15:25 | buy | 6678 | 0.01 | 1.45299 | 0.00000 | 0.00000 | ||
13287 | 2009.09.10 15:25 | sell | 6679 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
13288 | 2009.09.10 15:27 | close | 6678 | 0.01 | 1.45455 | 0.00000 | 0.00000 | 1.56 | 13784.04 |
13289 | 2009.09.10 15:27 | buy | 6680 | 0.01 | 1.45459 | 0.00000 | 0.00000 | ||
13290 | 2009.09.10 15:27 | sell | 6681 | 0.01 | 1.45442 | 0.00000 | 0.00000 | ||
13291 | 2009.09.10 15:32 | buy | 6682 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
13292 | 2009.09.10 15:35 | close | 6681 | 0.01 | 1.45395 | 0.00000 | 0.00000 | 0.47 | 13784.51 |
13293 | 2009.09.10 15:37 | sell | 6683 | 0.01 | 1.45458 | 0.00000 | 0.00000 | ||
13294 | 2009.09.10 15:40 | close | 6683 | 0.01 | 1.45315 | 0.00000 | 0.00000 | 1.43 | 13785.94 |
13295 | 2009.09.10 15:42 | buy | 6684 | 0.01 | 1.45355 | 0.00000 | 0.00000 | ||
13296 | 2009.09.10 15:42 | sell | 6685 | 0.01 | 1.45338 | 0.00000 | 0.00000 | ||
13297 | 2009.09.10 15:45 | close | 6679 | 0.01 | 1.45195 | 0.00000 | 0.00000 | 0.87 | 13786.81 |
13298 | 2009.09.10 15:47 | close | 6685 | 0.01 | 1.45235 | 0.00000 | 0.00000 | 1.03 | 13787.84 |
13299 | 2009.09.10 15:50 | close | 6425 | 0.01 | 1.45035 | 0.00000 | 0.00000 | 1.33 | 13789.17 |
13300 | 2009.09.10 15:52 | buy | 6686 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
13301 | 2009.09.10 15:52 | sell | 6687 | 0.01 | 1.45098 | 0.00000 | 0.00000 | ||
13302 | 2009.09.10 15:55 | buy | 6688 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
13303 | 2009.09.10 15:57 | close | 6686 | 0.01 | 1.45178 | 0.00000 | 0.00000 | 0.63 | 13789.80 |
13304 | 2009.09.10 15:59 | close | 6688 | 0.01 | 1.45331 | 0.00000 | 0.00000 | 2.56 | 13792.36 |
13305 | 2009.09.10 16:00 | sell | 6689 | 0.01 | 1.45330 | 0.00000 | 0.00000 | ||
13306 | 2009.09.10 16:02 | sell | 6690 | 0.01 | 1.45365 | 0.00000 | 0.00000 | ||
13307 | 2009.09.10 16:07 | sell | 6691 | 0.01 | 1.45378 | 0.00000 | 0.00000 | ||
13308 | 2009.09.10 16:10 | close | 6691 | 0.01 | 1.45343 | 0.00000 | 0.00000 | 0.35 | 13792.71 |
13309 | 2009.09.10 16:15 | close | 6690 | 0.01 | 1.45305 | 0.00000 | 0.00000 | 0.60 | 13793.31 |
13310 | 2009.09.10 16:17 | buy | 6692 | 0.01 | 1.45318 | 0.00000 | 0.00000 | ||
13311 | 2009.09.10 16:20 | close | 6689 | 0.01 | 1.45253 | 0.00000 | 0.00000 | 0.77 | 13794.08 |
13312 | 2009.09.10 16:22 | buy | 6693 | 0.01 | 1.45279 | 0.00000 | 0.00000 | ||
13313 | 2009.09.10 16:22 | sell | 6694 | 0.01 | 1.45262 | 0.00000 | 0.00000 | ||
13314 | 2009.09.10 16:25 | buy | 6695 | 0.01 | 1.45266 | 0.00000 | 0.00000 | ||
13315 | 2009.09.10 16:27 | sell | 6696 | 0.01 | 1.45288 | 0.00000 | 0.00000 | ||
13316 | 2009.09.10 16:27 | close | 6693 | 0.01 | 1.45312 | 0.00000 | 0.00000 | 0.33 | 13794.41 |
13317 | 2009.09.10 16:30 | close | 6695 | 0.01 | 1.45313 | 0.00000 | 0.00000 | 0.47 | 13794.88 |
13318 | 2009.09.10 16:32 | sell | 6697 | 0.01 | 1.45308 | 0.00000 | 0.00000 | ||
13319 | 2009.09.10 16:35 | close | 6692 | 0.01 | 1.45348 | 0.00000 | 0.00000 | 0.30 | 13795.18 |
13320 | 2009.09.10 16:37 | buy | 6698 | 0.01 | 1.45285 | 0.00000 | 0.00000 | ||
13321 | 2009.09.10 16:40 | close | 6682 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.33 | 13795.51 |
13322 | 2009.09.10 16:42 | close | 6684 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 0.73 | 13796.24 |
13323 | 2009.09.10 16:45 | close | 6680 | 0.01 | 1.45589 | 0.00000 | 0.00000 | 1.30 | 13797.54 |
13324 | 2009.09.10 16:47 | close | 6698 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 2.64 | 13800.18 |
13325 | 2009.09.10 16:50 | buy | 6699 | 0.01 | 1.45726 | 0.00000 | 0.00000 | ||
13326 | 2009.09.10 16:50 | sell | 6700 | 0.01 | 1.45709 | 0.00000 | 0.00000 | ||
13327 | 2009.09.10 16:52 | close | 6700 | 0.01 | 1.45646 | 0.00000 | 0.00000 | 0.63 | 13800.81 |
13328 | 2009.09.10 16:55 | buy | 6701 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
13329 | 2009.09.10 16:55 | sell | 6702 | 0.01 | 1.45669 | 0.00000 | 0.00000 | ||
13330 | 2009.09.10 16:57 | close | 6702 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 1.03 | 13801.84 |
13331 | 2009.09.10 16:59 | buy | 6703 | 0.01 | 1.45631 | 0.00000 | 0.00000 | ||
13332 | 2009.09.10 16:59 | sell | 6704 | 0.01 | 1.45614 | 0.00000 | 0.00000 | ||
13333 | 2009.09.10 17:02 | close | 6699 | 0.01 | 1.45763 | 0.00000 | 0.00000 | 0.37 | 13802.21 |
13334 | 2009.09.10 17:05 | close | 6701 | 0.01 | 1.45738 | 0.00000 | 0.00000 | 0.52 | 13802.73 |
13335 | 2009.09.10 17:07 | close | 6703 | 0.01 | 1.45788 | 0.00000 | 0.00000 | 1.57 | 13804.30 |
13336 | 2009.09.10 17:10 | buy | 6705 | 0.01 | 1.45704 | 0.00000 | 0.00000 | ||
13337 | 2009.09.10 17:10 | sell | 6706 | 0.01 | 1.45687 | 0.00000 | 0.00000 | ||
13338 | 2009.09.10 17:12 | sell | 6707 | 0.01 | 1.45712 | 0.00000 | 0.00000 | ||
13339 | 2009.09.10 17:15 | close | 6706 | 0.01 | 1.45629 | 0.00000 | 0.00000 | 0.58 | 13804.88 |
13340 | 2009.09.10 17:17 | close | 6707 | 0.01 | 1.45654 | 0.00000 | 0.00000 | 0.58 | 13805.46 |
13341 | 2009.09.10 17:20 | close | 6704 | 0.01 | 1.45528 | 0.00000 | 0.00000 | 0.86 | 13806.32 |
13342 | 2009.09.10 17:22 | buy | 6708 | 0.01 | 1.45578 | 0.00000 | 0.00000 | ||
13343 | 2009.09.10 17:22 | sell | 6709 | 0.01 | 1.45561 | 0.00000 | 0.00000 | ||
13344 | 2009.09.10 17:25 | buy | 6710 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
13345 | 2009.09.10 17:27 | close | 6708 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 0.34 | 13806.66 |
13346 | 2009.09.10 17:32 | buy | 6711 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
13347 | 2009.09.10 17:37 | close | 6709 | 0.01 | 1.45517 | 0.00000 | 0.00000 | 0.44 | 13807.10 |
13348 | 2009.09.10 17:40 | close | 6710 | 0.01 | 1.45585 | 0.00000 | 0.00000 | 0.32 | 13807.42 |
13349 | 2009.09.10 17:42 | close | 6711 | 0.01 | 1.45568 | 0.00000 | 0.00000 | 0.34 | 13807.76 |
13350 | 2009.09.10 17:45 | buy | 6712 | 0.01 | 1.45654 | 0.00000 | 0.00000 | ||
13351 | 2009.09.10 17:45 | sell | 6713 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
13352 | 2009.09.10 17:47 | buy | 6714 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
13353 | 2009.09.10 17:50 | close | 6712 | 0.01 | 1.45688 | 0.00000 | 0.00000 | 0.34 | 13808.10 |
13354 | 2009.09.10 17:52 | sell | 6715 | 0.01 | 1.45654 | 0.00000 | 0.00000 | ||
13355 | 2009.09.10 17:55 | close | 6714 | 0.01 | 1.45671 | 0.00000 | 0.00000 | 0.34 | 13808.44 |
13356 | 2009.09.10 17:57 | buy | 6716 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
13357 | 2009.09.10 17:59 | sell | 6717 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
13358 | 2009.09.10 18:02 | close | 6716 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 0.66 | 13809.10 |
13359 | 2009.09.10 18:05 | sell | 6718 | 0.01 | 1.45691 | 0.00000 | 0.00000 | ||
13360 | 2009.09.10 18:07 | sell | 6719 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
13361 | 2009.09.10 18:10 | close | 6719 | 0.01 | 1.45682 | 0.00000 | 0.00000 | 0.34 | 13809.44 |
13362 | 2009.09.10 18:15 | close | 6718 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 0.46 | 13809.90 |
13363 | 2009.09.10 18:17 | buy | 6720 | 0.01 | 1.45657 | 0.00000 | 0.00000 | ||
13364 | 2009.09.10 18:20 | close | 6713 | 0.01 | 1.45594 | 0.00000 | 0.00000 | 0.43 | 13810.33 |
13365 | 2009.09.10 18:22 | close | 6715 | 0.01 | 1.45619 | 0.00000 | 0.00000 | 0.35 | 13810.68 |
13366 | 2009.09.10 18:25 | close | 6717 | 0.01 | 1.45607 | 0.00000 | 0.00000 | 0.60 | 13811.28 |
13367 | 2009.09.10 18:27 | buy | 6721 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
13368 | 2009.09.10 18:27 | sell | 6722 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
13369 | 2009.09.10 18:27 | sell | 6723 | 0.01 | 1.45658 | 0.00000 | 0.00000 | ||
13370 | 2009.09.10 18:32 | close | 6721 | 0.01 | 1.45684 | 0.00000 | 0.00000 | 0.39 | 13811.67 |
13371 | 2009.09.10 18:35 | close | 6720 | 0.01 | 1.45717 | 0.00000 | 0.00000 | 0.60 | 13812.27 |
13372 | 2009.09.10 18:37 | buy | 6724 | 0.01 | 1.45669 | 0.00000 | 0.00000 | ||
13373 | 2009.09.10 18:40 | close | 6705 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 1.10 | 13813.37 |
13374 | 2009.09.10 18:42 | close | 6724 | 0.01 | 1.45781 | 0.00000 | 0.00000 | 1.12 | 13814.49 |
13375 | 2009.09.10 18:45 | buy | 6725 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
13376 | 2009.09.10 18:45 | sell | 6726 | 0.01 | 1.45911 | 0.00000 | 0.00000 | ||
13377 | 2009.09.10 18:47 | buy | 6727 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
13378 | 2009.09.10 18:50 | close | 6725 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 0.80 | 13815.29 |
13379 | 2009.09.10 18:52 | close | 6727 | 0.01 | 1.45943 | 0.00000 | 0.00000 | 0.47 | 13815.76 |
13380 | 2009.09.10 18:55 | buy | 6728 | 0.01 | 1.45993 | 0.00000 | 0.00000 | ||
13381 | 2009.09.10 18:55 | sell | 6729 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
13382 | 2009.09.10 18:57 | close | 6729 | 0.01 | 1.45896 | 0.00000 | 0.00000 | 0.80 | 13816.56 |
13383 | 2009.09.10 18:59 | buy | 6730 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
13384 | 2009.09.10 19:02 | close | 6728 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 1.04 | 13817.60 |
13385 | 2009.09.10 19:05 | close | 6730 | 0.01 | 1.46067 | 0.00000 | 0.00000 | 1.40 | 13819.00 |
13386 | 2009.09.10 19:07 | buy | 6731 | 0.01 | 1.46144 | 0.00000 | 0.00000 | ||
13387 | 2009.09.10 19:07 | sell | 6732 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
13388 | 2009.09.10 19:10 | close | 6732 | 0.01 | 1.46024 | 0.00000 | 0.00000 | 1.03 | 13820.03 |
13389 | 2009.09.10 19:12 | buy | 6733 | 0.01 | 1.46054 | 0.00000 | 0.00000 | ||
13390 | 2009.09.10 19:12 | sell | 6734 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
13391 | 2009.09.10 19:15 | close | 6734 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 1.03 | 13821.06 |
13392 | 2009.09.10 19:17 | buy | 6735 | 0.01 | 1.45964 | 0.00000 | 0.00000 | ||
13393 | 2009.09.10 19:17 | sell | 6736 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
13394 | 2009.09.10 19:20 | close | 6726 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 0.97 | 13822.03 |
13395 | 2009.09.10 19:22 | close | 6736 | 0.01 | 1.45874 | 0.00000 | 0.00000 | 0.73 | 13822.76 |
13396 | 2009.09.10 19:25 | buy | 6737 | 0.01 | 1.45844 | 0.00000 | 0.00000 | ||
13397 | 2009.09.10 19:25 | sell | 6738 | 0.01 | 1.45827 | 0.00000 | 0.00000 | ||
13398 | 2009.09.10 19:27 | close | 6737 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.73 | 13823.49 |
13399 | 2009.09.10 19:27 | buy | 6739 | 0.01 | 1.45827 | 0.00000 | 0.00000 | ||
13400 | 2009.09.10 19:35 | sell | 6740 | 0.01 | 1.45853 | 0.00000 | 0.00000 | ||
13401 | 2009.09.10 19:40 | close | 6739 | 0.01 | 1.45919 | 0.00000 | 0.00000 | 0.92 | 13824.41 |
13402 | 2009.09.10 19:42 | buy | 6741 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
13403 | 2009.09.10 19:42 | sell | 6742 | 0.01 | 1.45897 | 0.00000 | 0.00000 | ||
13404 | 2009.09.10 19:45 | close | 6741 | 0.01 | 1.45986 | 0.00000 | 0.00000 | 0.72 | 13825.13 |
13405 | 2009.09.10 19:47 | sell | 6743 | 0.01 | 1.45964 | 0.00000 | 0.00000 | ||
13406 | 2009.09.10 19:50 | close | 6735 | 0.01 | 1.46053 | 0.00000 | 0.00000 | 0.89 | 13826.02 |
13407 | 2009.09.10 19:52 | buy | 6744 | 0.01 | 1.46025 | 0.00000 | 0.00000 | ||
13408 | 2009.09.10 19:52 | sell | 6745 | 0.01 | 1.46008 | 0.00000 | 0.00000 | ||
13409 | 2009.09.10 19:55 | sell | 6746 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
13410 | 2009.09.10 19:57 | close | 6746 | 0.01 | 1.45981 | 0.00000 | 0.00000 | 0.50 | 13826.52 |
13411 | 2009.09.10 20:02 | close | 6744 | 0.01 | 1.46074 | 0.00000 | 0.00000 | 0.49 | 13827.01 |
13412 | 2009.09.10 20:05 | sell | 6747 | 0.01 | 1.46051 | 0.00000 | 0.00000 | ||
13413 | 2009.09.10 20:07 | close | 6733 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.43 | 13827.44 |
13414 | 2009.09.10 20:10 | buy | 6748 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
13415 | 2009.09.10 20:15 | close | 6745 | 0.01 | 1.45952 | 0.00000 | 0.00000 | 0.56 | 13828.00 |
13416 | 2009.09.10 20:17 | close | 6747 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.76 | 13828.76 |
13417 | 2009.09.10 20:20 | close | 6742 | 0.01 | 1.45859 | 0.00000 | 0.00000 | 0.38 | 13829.14 |
13418 | 2009.09.10 20:22 | close | 6743 | 0.01 | 1.45905 | 0.00000 | 0.00000 | 0.59 | 13829.73 |
13419 | 2009.09.10 20:25 | buy | 6749 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
13420 | 2009.09.10 20:25 | sell | 6750 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
13421 | 2009.09.10 20:27 | close | 6749 | 0.01 | 1.45935 | 0.00000 | 0.00000 | 0.53 | 13830.26 |
13422 | 2009.09.10 20:27 | buy | 6751 | 0.01 | 1.45878 | 0.00000 | 0.00000 | ||
13423 | 2009.09.10 20:32 | sell | 6752 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
13424 | 2009.09.10 20:45 | buy | 6753 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
13425 | 2009.09.10 20:50 | close | 6752 | 0.01 | 1.45835 | 0.00000 | 0.00000 | 0.47 | 13830.73 |
13426 | 2009.09.10 20:52 | buy | 6754 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
13427 | 2009.09.10 21:03 | close | 6738 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 0.34 | 13831.07 |
13428 | 2009.09.10 21:06 | close | 6740 | 0.01 | 1.45806 | 0.00000 | 0.00000 | 0.47 | 13831.54 |
13429 | 2009.09.10 21:10 | close | 6750 | 0.01 | 1.45754 | 0.00000 | 0.00000 | 1.11 | 13832.65 |
13430 | 2009.09.10 21:13 | buy | 6755 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
13431 | 2009.09.10 21:13 | sell | 6756 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
13432 | 2009.09.10 21:16 | close | 6756 | 0.01 | 1.45702 | 0.00000 | 0.00000 | 0.48 | 13833.13 |
13433 | 2009.09.10 21:20 | buy | 6757 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
13434 | 2009.09.10 21:20 | sell | 6758 | 0.01 | 1.45711 | 0.00000 | 0.00000 | ||
13435 | 2009.09.10 21:23 | buy | 6759 | 0.01 | 1.45715 | 0.00000 | 0.00000 | ||
13436 | 2009.09.10 21:26 | sell | 6760 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
13437 | 2009.09.10 21:30 | close | 6757 | 0.01 | 1.45767 | 0.00000 | 0.00000 | 0.39 | 13833.52 |
13438 | 2009.09.10 21:33 | close | 6755 | 0.01 | 1.45812 | 0.00000 | 0.00000 | 0.45 | 13833.97 |
13439 | 2009.09.10 21:36 | close | 6759 | 0.01 | 1.45803 | 0.00000 | 0.00000 | 0.88 | 13834.85 |
13440 | 2009.09.10 21:40 | sell | 6761 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
13441 | 2009.09.10 21:46 | sell | 6762 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
13442 | 2009.09.10 22:50 | close | 6762 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 0.51 | 13835.36 |
13443 | 2009.09.10 22:52 | buy | 6763 | 0.01 | 1.45827 | 0.00000 | 0.00000 | ||
13444 | 2009.09.10 23:10 | buy | 6764 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
13445 | 2009.09.10 23:15 | close | 6761 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 0.47 | 13835.83 |
13446 | 2009.09.10 23:17 | buy | 6765 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
13447 | 2009.09.10 23:17 | sell | 6766 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
13448 | 2009.09.10 23:20 | buy | 6767 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
13449 | 2009.09.10 23:37 | close | 6766 | 0.01 | 1.45749 | 0.00000 | 0.00000 | 0.34 | 13836.17 |
13450 | 2009.09.10 23:40 | sell | 6768 | 0.01 | 1.45774 | 0.00000 | 0.00000 | ||
13451 | 2009.09.10 23:45 | close | 6767 | 0.01 | 1.45799 | 0.00000 | 0.00000 | 0.33 | 13836.50 |
13452 | 2009.09.10 23:47 | sell | 6769 | 0.01 | 1.45791 | 0.00000 | 0.00000 | ||
13453 | 2009.09.10 23:50 | sell | 6770 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
13454 | 2009.09.11 00:07 | close | 6770 | 0.01 | 1.45790 | 0.00000 | 0.00000 | 0.33 | 13836.83 |
13455 | 2009.09.11 00:15 | sell | 6771 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
13456 | 2009.09.11 00:20 | sell | 6772 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
13457 | 2009.09.11 00:37 | close | 6765 | 0.01 | 1.45836 | 0.00000 | 0.00000 | 0.36 | 13837.19 |
13458 | 2009.09.11 00:45 | buy | 6773 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
13459 | 2009.09.11 00:50 | close | 6771 | 0.01 | 1.45770 | 0.00000 | 0.00000 | 0.40 | 13837.59 |
13460 | 2009.09.11 00:52 | close | 6772 | 0.01 | 1.45785 | 0.00000 | 0.00000 | 0.39 | 13837.98 |
13461 | 2009.09.11 00:55 | buy | 6774 | 0.01 | 1.45778 | 0.00000 | 0.00000 | ||
13462 | 2009.09.11 00:59 | sell | 6775 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
13463 | 2009.09.11 01:00 | close | 6774 | 0.01 | 1.45809 | 0.00000 | 0.00000 | 0.31 | 13838.29 |
13464 | 2009.09.11 01:03 | close | 6775 | 0.01 | 1.45771 | 0.00000 | 0.00000 | 0.35 | 13838.64 |
13465 | 2009.09.11 01:06 | buy | 6776 | 0.01 | 1.45778 | 0.00000 | 0.00000 | ||
13466 | 2009.09.11 01:10 | buy | 6777 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
13467 | 2009.09.11 01:20 | close | 6777 | 0.01 | 1.45808 | 0.00000 | 0.00000 | 0.45 | 13839.09 |
13468 | 2009.09.11 01:30 | close | 6773 | 0.01 | 1.45831 | 0.00000 | 0.00000 | 0.31 | 13839.40 |
13469 | 2009.09.11 01:32 | close | 6776 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.56 | 13839.96 |
13470 | 2009.09.11 01:35 | sell | 6778 | 0.01 | 1.45829 | 0.00000 | 0.00000 | ||
13471 | 2009.09.11 01:50 | buy | 6779 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
13472 | 2009.09.11 02:15 | close | 6778 | 0.01 | 1.45792 | 0.00000 | 0.00000 | 0.37 | 13840.33 |
13473 | 2009.09.11 02:20 | buy | 6780 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
13474 | 2009.09.11 02:32 | close | 6780 | 0.01 | 1.45825 | 0.00000 | 0.00000 | 0.52 | 13840.85 |
13475 | 2009.09.11 02:35 | sell | 6781 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
13476 | 2009.09.11 02:37 | close | 6779 | 0.01 | 1.45837 | 0.00000 | 0.00000 | 0.37 | 13841.22 |
13477 | 2009.09.11 02:45 | close | 6781 | 0.01 | 1.45767 | 0.00000 | 0.00000 | 0.45 | 13841.67 |
13478 | 2009.09.11 02:47 | buy | 6782 | 0.01 | 1.45779 | 0.00000 | 0.00000 | ||
13479 | 2009.09.11 02:50 | close | 6768 | 0.01 | 1.45717 | 0.00000 | 0.00000 | 0.56 | 13842.23 |
13480 | 2009.09.11 02:52 | close | 6769 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 0.48 | 13842.71 |
13481 | 2009.09.11 02:55 | buy | 6783 | 0.01 | 1.45729 | 0.00000 | 0.00000 | ||
13482 | 2009.09.11 02:57 | sell | 6784 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
13483 | 2009.09.11 03:10 | close | 6783 | 0.01 | 1.45768 | 0.00000 | 0.00000 | 0.39 | 13843.10 |
13484 | 2009.09.11 03:13 | sell | 6785 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
13485 | 2009.09.11 03:16 | sell | 6786 | 0.01 | 1.45788 | 0.00000 | 0.00000 | ||
13486 | 2009.09.11 03:30 | buy | 6787 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
13487 | 2009.09.11 03:32 | close | 6786 | 0.01 | 1.45739 | 0.00000 | 0.00000 | 0.49 | 13843.59 |
13488 | 2009.09.11 03:35 | buy | 6788 | 0.01 | 1.45744 | 0.00000 | 0.00000 | ||
13489 | 2009.09.11 03:50 | sell | 6789 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
13490 | 2009.09.11 04:03 | close | 6754 | 0.01 | 1.45882 | 0.00000 | 0.00000 | 0.34 | 13843.93 |
13491 | 2009.09.11 04:06 | close | 6763 | 0.01 | 1.45860 | 0.00000 | 0.00000 | 0.33 | 13844.25 |
13492 | 2009.09.11 04:10 | close | 6751 | 0.01 | 1.45950 | 0.00000 | 0.00000 | 0.72 | 13844.97 |
13493 | 2009.09.11 04:13 | close | 6753 | 0.01 | 1.45927 | 0.00000 | 0.00000 | 0.67 | 13845.63 |
13494 | 2009.09.11 04:16 | close | 6764 | 0.01 | 1.46017 | 0.00000 | 0.00000 | 2.03 | 13847.66 |
13495 | 2009.09.11 04:20 | close | 6782 | 0.01 | 1.45972 | 0.00000 | 0.00000 | 1.93 | 13849.59 |
13496 | 2009.09.11 04:23 | close | 6787 | 0.01 | 1.45995 | 0.00000 | 0.00000 | 2.30 | 13851.89 |
13497 | 2009.09.11 04:26 | close | 6788 | 0.01 | 1.45927 | 0.00000 | 0.00000 | 1.83 | 13853.72 |
13498 | 2009.09.11 04:26 | buy | 6790 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
13499 | 2009.09.11 04:26 | sell | 6791 | 0.01 | 1.45907 | 0.00000 | 0.00000 | ||
13500 | 2009.09.11 04:32 | sell | 6792 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
13501 | 2009.09.11 04:35 | sell | 6793 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
13502 | 2009.09.11 04:40 | close | 6790 | 0.01 | 1.46004 | 0.00000 | 0.00000 | 0.80 | 13854.52 |
13503 | 2009.09.11 04:42 | buy | 6794 | 0.01 | 1.46002 | 0.00000 | 0.00000 | ||
13504 | 2009.09.11 04:42 | sell | 6795 | 0.01 | 1.45985 | 0.00000 | 0.00000 | ||
13505 | 2009.09.11 04:45 | close | 6748 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 0.42 | 13854.94 |
13506 | 2009.09.11 04:47 | close | 6794 | 0.01 | 1.46043 | 0.00000 | 0.00000 | 0.41 | 13855.35 |
13507 | 2009.09.11 04:50 | sell | 6796 | 0.01 | 1.46121 | 0.00000 | 0.00000 | ||
13508 | 2009.09.11 04:52 | buy | 6797 | 0.01 | 1.46099 | 0.00000 | 0.00000 | ||
13509 | 2009.09.11 04:57 | close | 6796 | 0.01 | 1.46060 | 0.00000 | 0.00000 | 0.61 | 13855.96 |
13510 | 2009.09.11 04:59 | buy | 6798 | 0.01 | 1.46039 | 0.00000 | 0.00000 | ||
13511 | 2009.09.11 04:59 | sell | 6799 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
13512 | 2009.09.11 05:02 | close | 6798 | 0.01 | 1.46096 | 0.00000 | 0.00000 | 0.57 | 13856.53 |
13513 | 2009.09.11 05:05 | sell | 6800 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
13514 | 2009.09.11 05:07 | sell | 6801 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
13515 | 2009.09.11 05:10 | buy | 6802 | 0.01 | 1.46085 | 0.00000 | 0.00000 | ||
13516 | 2009.09.11 05:15 | close | 6800 | 0.01 | 1.46056 | 0.00000 | 0.00000 | 0.31 | 13856.84 |
13517 | 2009.09.11 05:17 | close | 6801 | 0.01 | 1.46066 | 0.00000 | 0.00000 | 0.40 | 13857.24 |
13518 | 2009.09.11 05:20 | buy | 6803 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
13519 | 2009.09.11 05:27 | sell | 6804 | 0.01 | 1.46039 | 0.00000 | 0.00000 | ||
13520 | 2009.09.11 05:33 | close | 6799 | 0.01 | 1.45981 | 0.00000 | 0.00000 | 0.41 | 13857.65 |
13521 | 2009.09.11 05:36 | close | 6804 | 0.01 | 1.45989 | 0.00000 | 0.00000 | 0.50 | 13858.15 |
13522 | 2009.09.11 05:40 | buy | 6805 | 0.01 | 1.45974 | 0.00000 | 0.00000 | ||
13523 | 2009.09.11 05:50 | close | 6805 | 0.01 | 1.46015 | 0.00000 | 0.00000 | 0.41 | 13858.56 |
13524 | 2009.09.11 05:53 | sell | 6806 | 0.01 | 1.46008 | 0.00000 | 0.00000 | ||
13525 | 2009.09.11 05:59 | sell | 6807 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
13526 | 2009.09.11 06:07 | close | 6807 | 0.01 | 1.46004 | 0.00000 | 0.00000 | 0.33 | 13858.89 |
13527 | 2009.09.11 06:10 | sell | 6808 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
13528 | 2009.09.11 06:15 | sell | 6809 | 0.01 | 1.46042 | 0.00000 | 0.00000 | ||
13529 | 2009.09.11 06:20 | close | 6803 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 0.44 | 13859.33 |
13530 | 2009.09.11 06:22 | buy | 6810 | 0.01 | 1.46065 | 0.00000 | 0.00000 | ||
13531 | 2009.09.11 06:25 | sell | 6811 | 0.01 | 1.46055 | 0.00000 | 0.00000 | ||
13532 | 2009.09.11 06:27 | buy | 6812 | 0.01 | 1.46052 | 0.00000 | 0.00000 | ||
13533 | 2009.09.11 06:35 | sell | 6813 | 0.01 | 1.46068 | 0.00000 | 0.00000 | ||
13534 | 2009.09.11 06:40 | close | 6810 | 0.01 | 1.46108 | 0.00000 | 0.00000 | 0.43 | 13859.76 |
13535 | 2009.09.11 06:42 | close | 6812 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.43 | 13860.19 |
13536 | 2009.09.11 06:45 | close | 6797 | 0.01 | 1.46147 | 0.00000 | 0.00000 | 0.48 | 13860.67 |
13537 | 2009.09.11 06:47 | close | 6802 | 0.01 | 1.46134 | 0.00000 | 0.00000 | 0.49 | 13861.16 |
13538 | 2009.09.11 06:50 | close | 6731 | 0.01 | 1.46187 | 0.00000 | 0.00000 | 0.43 | 13861.58 |
13539 | 2009.09.11 06:52 | buy | 6814 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
13540 | 2009.09.11 06:52 | sell | 6815 | 0.01 | 1.46161 | 0.00000 | 0.00000 | ||
13541 | 2009.09.11 06:55 | sell | 6816 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
13542 | 2009.09.11 06:57 | buy | 6817 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
13543 | 2009.09.11 06:59 | close | 6815 | 0.01 | 1.46122 | 0.00000 | 0.00000 | 0.39 | 13861.97 |
13544 | 2009.09.11 07:00 | close | 6816 | 0.01 | 1.46122 | 0.00000 | 0.00000 | 0.52 | 13862.49 |
13545 | 2009.09.11 07:02 | buy | 6818 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
13546 | 2009.09.11 07:02 | sell | 6819 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
13547 | 2009.09.11 07:10 | sell | 6820 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
13548 | 2009.09.11 07:15 | close | 6818 | 0.01 | 1.46178 | 0.00000 | 0.00000 | 0.53 | 13863.02 |
13549 | 2009.09.11 07:17 | sell | 6821 | 0.01 | 1.46168 | 0.00000 | 0.00000 | ||
13550 | 2009.09.11 07:20 | close | 6817 | 0.01 | 1.46208 | 0.00000 | 0.00000 | 0.57 | 13863.59 |
13551 | 2009.09.11 07:22 | sell | 6822 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
13552 | 2009.09.11 07:32 | close | 6821 | 0.01 | 1.46125 | 0.00000 | 0.00000 | 0.43 | 13864.02 |
13553 | 2009.09.11 07:35 | close | 6822 | 0.01 | 1.46135 | 0.00000 | 0.00000 | 0.53 | 13864.55 |
13554 | 2009.09.11 07:37 | close | 6820 | 0.01 | 1.46115 | 0.00000 | 0.00000 | 0.33 | 13864.88 |
13555 | 2009.09.11 07:40 | buy | 6823 | 0.01 | 1.46165 | 0.00000 | 0.00000 | ||
13556 | 2009.09.11 07:40 | sell | 6824 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
13557 | 2009.09.11 07:45 | sell | 6825 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
13558 | 2009.09.11 07:50 | close | 6823 | 0.01 | 1.46207 | 0.00000 | 0.00000 | 0.42 | 13865.30 |
13559 | 2009.09.11 07:55 | sell | 6826 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
13560 | 2009.09.11 08:02 | close | 6814 | 0.01 | 1.46246 | 0.00000 | 0.00000 | 0.68 | 13865.98 |
13561 | 2009.09.11 08:05 | buy | 6827 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
13562 | 2009.09.11 08:05 | sell | 6828 | 0.01 | 1.46224 | 0.00000 | 0.00000 | ||
13563 | 2009.09.11 08:07 | sell | 6829 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
13564 | 2009.09.11 08:10 | close | 6829 | 0.01 | 1.46197 | 0.00000 | 0.00000 | 0.71 | 13866.69 |
13565 | 2009.09.11 08:12 | buy | 6830 | 0.01 | 1.46219 | 0.00000 | 0.00000 | ||
13566 | 2009.09.11 08:15 | close | 6825 | 0.01 | 1.46132 | 0.00000 | 0.00000 | 0.45 | 13867.14 |
13567 | 2009.09.11 08:17 | close | 6826 | 0.01 | 1.46154 | 0.00000 | 0.00000 | 0.43 | 13867.57 |
13568 | 2009.09.11 08:20 | close | 6819 | 0.01 | 1.46044 | 0.00000 | 0.00000 | 0.64 | 13868.21 |
13569 | 2009.09.11 08:22 | close | 6824 | 0.01 | 1.46088 | 0.00000 | 0.00000 | 0.60 | 13868.81 |
13570 | 2009.09.11 08:25 | close | 6828 | 0.01 | 1.46066 | 0.00000 | 0.00000 | 1.58 | 13870.39 |
13571 | 2009.09.11 08:27 | buy | 6831 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
13572 | 2009.09.11 08:27 | sell | 6832 | 0.01 | 1.46115 | 0.00000 | 0.00000 | ||
13573 | 2009.09.11 08:27 | close | 6831 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 0.44 | 13870.83 |
13574 | 2009.09.11 08:30 | buy | 6833 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
13575 | 2009.09.11 08:30 | sell | 6834 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
13576 | 2009.09.11 08:32 | buy | 6835 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
13577 | 2009.09.11 08:35 | buy | 6836 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
13578 | 2009.09.11 08:37 | close | 6836 | 0.01 | 1.46185 | 0.00000 | 0.00000 | 0.32 | 13871.15 |
13579 | 2009.09.11 08:40 | close | 6834 | 0.01 | 1.46105 | 0.00000 | 0.00000 | 0.72 | 13871.87 |
13580 | 2009.09.11 08:42 | buy | 6837 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
13581 | 2009.09.11 08:45 | close | 6813 | 0.01 | 1.46031 | 0.00000 | 0.00000 | 0.37 | 13872.24 |
13582 | 2009.09.11 08:47 | close | 6832 | 0.01 | 1.46056 | 0.00000 | 0.00000 | 0.59 | 13872.83 |
13583 | 2009.09.11 08:50 | close | 6795 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 0.51 | 13873.34 |
13584 | 2009.09.11 08:52 | close | 6808 | 0.01 | 1.45983 | 0.00000 | 0.00000 | 0.38 | 13873.72 |
13585 | 2009.09.11 08:55 | close | 6806 | 0.01 | 1.45958 | 0.00000 | 0.00000 | 0.50 | 13874.22 |
13586 | 2009.09.11 08:57 | buy | 6838 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
13587 | 2009.09.11 09:00 | close | 6811 | 0.01 | 1.46024 | 0.00000 | 0.00000 | 0.31 | 13874.53 |
13588 | 2009.09.11 09:02 | close | 6809 | 0.01 | 1.46005 | 0.00000 | 0.00000 | 0.37 | 13874.90 |
13589 | 2009.09.11 09:05 | sell | 6839 | 0.01 | 1.46009 | 0.00000 | 0.00000 | ||
13590 | 2009.09.11 09:07 | buy | 6840 | 0.01 | 1.45983 | 0.00000 | 0.00000 | ||
13591 | 2009.09.11 09:10 | close | 6838 | 0.01 | 1.46074 | 0.00000 | 0.00000 | 0.43 | 13875.33 |
13592 | 2009.09.11 09:12 | close | 6840 | 0.01 | 1.46052 | 0.00000 | 0.00000 | 0.69 | 13876.02 |
13593 | 2009.09.11 09:15 | sell | 6841 | 0.01 | 1.46138 | 0.00000 | 0.00000 | ||
13594 | 2009.09.11 09:20 | close | 6837 | 0.01 | 1.46203 | 0.00000 | 0.00000 | 0.74 | 13876.76 |
13595 | 2009.09.11 09:22 | sell | 6842 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
13596 | 2009.09.11 09:25 | sell | 6843 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
13597 | 2009.09.11 09:27 | close | 6843 | 0.01 | 1.46134 | 0.00000 | 0.00000 | 0.47 | 13877.23 |
13598 | 2009.09.11 09:27 | close | 6841 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 0.75 | 13877.98 |
13599 | 2009.09.11 09:30 | close | 6842 | 0.01 | 1.46064 | 0.00000 | 0.00000 | 0.96 | 13878.94 |
13600 | 2009.09.11 09:32 | buy | 6844 | 0.01 | 1.46003 | 0.00000 | 0.00000 | ||
13601 | 2009.09.11 09:37 | buy | 6845 | 0.01 | 1.45984 | 0.00000 | 0.00000 | ||
13602 | 2009.09.11 09:40 | close | 6844 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 0.60 | 13879.54 |
13603 | 2009.09.11 09:42 | close | 6845 | 0.01 | 1.46044 | 0.00000 | 0.00000 | 0.60 | 13880.14 |
13604 | 2009.09.11 09:45 | buy | 6846 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
13605 | 2009.09.11 09:45 | sell | 6847 | 0.01 | 1.46120 | 0.00000 | 0.00000 | ||
13606 | 2009.09.11 09:47 | buy | 6848 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
13607 | 2009.09.11 09:50 | close | 6846 | 0.01 | 1.46178 | 0.00000 | 0.00000 | 0.41 | 13880.55 |
13608 | 2009.09.11 09:52 | sell | 6849 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
13609 | 2009.09.11 09:55 | close | 6848 | 0.01 | 1.46159 | 0.00000 | 0.00000 | 0.41 | 13880.96 |
13610 | 2009.09.11 09:57 | buy | 6850 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
13611 | 2009.09.11 09:59 | close | 6849 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.45 | 13881.41 |
13612 | 2009.09.11 10:00 | buy | 6851 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
13613 | 2009.09.11 10:03 | close | 6847 | 0.01 | 1.45991 | 0.00000 | 0.00000 | 1.29 | 13882.70 |
13614 | 2009.09.11 10:06 | buy | 6852 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
13615 | 2009.09.11 10:10 | close | 6839 | 0.01 | 1.45916 | 0.00000 | 0.00000 | 0.93 | 13883.63 |
13616 | 2009.09.11 10:13 | buy | 6853 | 0.01 | 1.45941 | 0.00000 | 0.00000 | ||
13617 | 2009.09.11 10:16 | close | 6791 | 0.01 | 1.45817 | 0.00000 | 0.00000 | 0.90 | 13884.53 |
13618 | 2009.09.11 10:20 | close | 6792 | 0.01 | 1.45867 | 0.00000 | 0.00000 | 0.59 | 13885.12 |
13619 | 2009.09.11 10:23 | close | 6793 | 0.01 | 1.45842 | 0.00000 | 0.00000 | 1.04 | 13886.16 |
13620 | 2009.09.11 10:26 | buy | 6854 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
13621 | 2009.09.11 10:26 | sell | 6855 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
13622 | 2009.09.11 10:26 | buy | 6856 | 0.01 | 1.45885 | 0.00000 | 0.00000 | ||
13623 | 2009.09.11 10:32 | close | 6854 | 0.01 | 1.45962 | 0.00000 | 0.00000 | 0.46 | 13886.62 |
13624 | 2009.09.11 10:35 | close | 6856 | 0.01 | 1.45945 | 0.00000 | 0.00000 | 0.60 | 13887.22 |
13625 | 2009.09.11 10:37 | close | 6853 | 0.01 | 1.45978 | 0.00000 | 0.00000 | 0.37 | 13887.59 |
13626 | 2009.09.11 10:40 | buy | 6857 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
13627 | 2009.09.11 10:40 | sell | 6858 | 0.01 | 1.45913 | 0.00000 | 0.00000 | ||
13628 | 2009.09.11 10:42 | sell | 6859 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
13629 | 2009.09.11 10:45 | close | 6858 | 0.01 | 1.45881 | 0.00000 | 0.00000 | 0.32 | 13887.91 |
13630 | 2009.09.11 10:47 | close | 6859 | 0.01 | 1.45897 | 0.00000 | 0.00000 | 0.32 | 13888.23 |
13631 | 2009.09.11 10:50 | close | 6855 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 0.83 | 13889.06 |
13632 | 2009.09.11 10:52 | buy | 6860 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
13633 | 2009.09.11 10:52 | sell | 6861 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
13634 | 2009.09.11 10:55 | buy | 6862 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
13635 | 2009.09.11 10:57 | close | 6862 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.32 | 13889.38 |
13636 | 2009.09.11 11:02 | close | 6860 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.68 | 13890.06 |
13637 | 2009.09.11 11:05 | sell | 6863 | 0.01 | 1.45905 | 0.00000 | 0.00000 | ||
13638 | 2009.09.11 11:07 | sell | 6864 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
13639 | 2009.09.11 11:10 | close | 6864 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 0.31 | 13890.37 |
13640 | 2009.09.11 11:12 | buy | 6865 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
13641 | 2009.09.11 11:15 | close | 6863 | 0.01 | 1.45863 | 0.00000 | 0.00000 | 0.42 | 13890.79 |
13642 | 2009.09.11 11:17 | buy | 6866 | 0.01 | 1.45875 | 0.00000 | 0.00000 | ||
13643 | 2009.09.11 11:17 | sell | 6867 | 0.01 | 1.45858 | 0.00000 | 0.00000 | ||
13644 | 2009.09.11 11:20 | close | 6867 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 0.43 | 13891.22 |
13645 | 2009.09.11 11:22 | buy | 6868 | 0.01 | 1.45839 | 0.00000 | 0.00000 | ||
13646 | 2009.09.11 11:25 | buy | 6869 | 0.01 | 1.45827 | 0.00000 | 0.00000 | ||
13647 | 2009.09.11 11:27 | sell | 6870 | 0.01 | 1.45846 | 0.00000 | 0.00000 | ||
13648 | 2009.09.11 11:40 | close | 6868 | 0.01 | 1.45891 | 0.00000 | 0.00000 | 0.52 | 13891.74 |
13649 | 2009.09.11 11:42 | close | 6869 | 0.01 | 1.45878 | 0.00000 | 0.00000 | 0.51 | 13892.25 |
13650 | 2009.09.11 11:45 | close | 6866 | 0.01 | 1.45929 | 0.00000 | 0.00000 | 0.54 | 13892.79 |
13651 | 2009.09.11 11:47 | sell | 6871 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
13652 | 2009.09.11 11:50 | close | 6857 | 0.01 | 1.45967 | 0.00000 | 0.00000 | 0.37 | 13893.16 |
13653 | 2009.09.11 11:52 | close | 6865 | 0.01 | 1.45942 | 0.00000 | 0.00000 | 0.32 | 13893.48 |
13654 | 2009.09.11 11:55 | buy | 6872 | 0.01 | 1.45971 | 0.00000 | 0.00000 | ||
13655 | 2009.09.11 11:55 | sell | 6873 | 0.01 | 1.45954 | 0.00000 | 0.00000 | ||
13656 | 2009.09.11 11:57 | buy | 6874 | 0.01 | 1.45933 | 0.00000 | 0.00000 | ||
13657 | 2009.09.11 11:59 | close | 6873 | 0.01 | 1.45892 | 0.00000 | 0.00000 | 0.62 | 13894.10 |
13658 | 2009.09.11 12:00 | buy | 6875 | 0.01 | 1.45894 | 0.00000 | 0.00000 | ||
13659 | 2009.09.11 12:07 | close | 6871 | 0.01 | 1.45885 | 0.00000 | 0.00000 | 0.31 | 13894.41 |
13660 | 2009.09.11 12:10 | close | 6875 | 0.01 | 1.45957 | 0.00000 | 0.00000 | 0.63 | 13895.04 |
13661 | 2009.09.11 12:12 | sell | 6876 | 0.01 | 1.45939 | 0.00000 | 0.00000 | ||
13662 | 2009.09.11 12:15 | close | 6872 | 0.01 | 1.46011 | 0.00000 | 0.00000 | 0.40 | 13895.44 |
13663 | 2009.09.11 12:17 | close | 6874 | 0.01 | 1.45993 | 0.00000 | 0.00000 | 0.60 | 13896.04 |
13664 | 2009.09.11 12:20 | close | 6852 | 0.01 | 1.46064 | 0.00000 | 0.00000 | 0.48 | 13896.52 |
13665 | 2009.09.11 12:22 | buy | 6877 | 0.01 | 1.46045 | 0.00000 | 0.00000 | ||
13666 | 2009.09.11 12:22 | sell | 6878 | 0.01 | 1.46028 | 0.00000 | 0.00000 | ||
13667 | 2009.09.11 12:25 | sell | 6879 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
13668 | 2009.09.11 12:27 | close | 6879 | 0.01 | 1.46010 | 0.00000 | 0.00000 | 0.36 | 13896.88 |
13669 | 2009.09.11 12:27 | sell | 6880 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
13670 | 2009.09.11 12:32 | close | 6877 | 0.01 | 1.46102 | 0.00000 | 0.00000 | 0.57 | 13897.45 |
13671 | 2009.09.11 12:35 | sell | 6881 | 0.01 | 1.46089 | 0.00000 | 0.00000 | ||
13672 | 2009.09.11 12:37 | sell | 6882 | 0.01 | 1.46115 | 0.00000 | 0.00000 | ||
13673 | 2009.09.11 12:40 | close | 6882 | 0.01 | 1.46080 | 0.00000 | 0.00000 | 0.35 | 13897.80 |
13674 | 2009.09.11 12:45 | close | 6881 | 0.01 | 1.46040 | 0.00000 | 0.00000 | 0.49 | 13898.29 |
13675 | 2009.09.11 12:47 | buy | 6883 | 0.01 | 1.46053 | 0.00000 | 0.00000 | ||
13676 | 2009.09.11 12:50 | close | 6878 | 0.01 | 1.45988 | 0.00000 | 0.00000 | 0.40 | 13898.69 |
13677 | 2009.09.11 12:52 | close | 6880 | 0.01 | 1.46014 | 0.00000 | 0.00000 | 0.43 | 13899.12 |
13678 | 2009.09.11 12:55 | buy | 6884 | 0.01 | 1.46001 | 0.00000 | 0.00000 | ||
13679 | 2009.09.11 12:55 | sell | 6885 | 0.01 | 1.45984 | 0.00000 | 0.00000 | ||
13680 | 2009.09.11 12:57 | sell | 6886 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
13681 | 2009.09.11 12:59 | close | 6884 | 0.01 | 1.46057 | 0.00000 | 0.00000 | 0.56 | 13899.68 |
13682 | 2009.09.11 13:00 | sell | 6887 | 0.01 | 1.46058 | 0.00000 | 0.00000 | ||
13683 | 2009.09.11 13:03 | close | 6851 | 0.01 | 1.46130 | 0.00000 | 0.00000 | 0.40 | 13900.08 |
13684 | 2009.09.11 13:06 | close | 6883 | 0.01 | 1.46112 | 0.00000 | 0.00000 | 0.59 | 13900.67 |
13685 | 2009.09.11 13:10 | sell | 6888 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
13686 | 2009.09.11 13:13 | close | 6888 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.52 | 13901.19 |
13687 | 2009.09.11 13:16 | sell | 6889 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
13688 | 2009.09.11 13:20 | close | 6889 | 0.01 | 1.46042 | 0.00000 | 0.00000 | 0.53 | 13901.72 |
13689 | 2009.09.11 13:23 | buy | 6890 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
13690 | 2009.09.11 13:26 | close | 6886 | 0.01 | 1.45973 | 0.00000 | 0.00000 | 0.50 | 13902.22 |
13691 | 2009.09.11 13:30 | close | 6887 | 0.01 | 1.45974 | 0.00000 | 0.00000 | 0.84 | 13903.06 |
13692 | 2009.09.11 13:32 | close | 6885 | 0.01 | 1.45939 | 0.00000 | 0.00000 | 0.45 | 13903.51 |
13693 | 2009.09.11 13:35 | buy | 6891 | 0.01 | 1.45957 | 0.00000 | 0.00000 | ||
13694 | 2009.09.11 13:37 | buy | 6892 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
13695 | 2009.09.11 13:40 | close | 6891 | 0.01 | 1.45996 | 0.00000 | 0.00000 | 0.39 | 13903.90 |
13696 | 2009.09.11 13:42 | close | 6892 | 0.01 | 1.45977 | 0.00000 | 0.00000 | 0.57 | 13904.47 |
13697 | 2009.09.11 13:45 | sell | 6893 | 0.01 | 1.46051 | 0.00000 | 0.00000 | ||
13698 | 2009.09.11 13:50 | close | 6890 | 0.01 | 1.46107 | 0.00000 | 0.00000 | 0.47 | 13904.94 |
13699 | 2009.09.11 13:52 | buy | 6894 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
13700 | 2009.09.11 13:52 | sell | 6895 | 0.01 | 1.46070 | 0.00000 | 0.00000 | ||
13701 | 2009.09.11 13:55 | sell | 6896 | 0.01 | 1.46088 | 0.00000 | 0.00000 | ||
13702 | 2009.09.11 13:57 | close | 6896 | 0.01 | 1.46050 | 0.00000 | 0.00000 | 0.38 | 13905.32 |
13703 | 2009.09.11 13:59 | sell | 6897 | 0.01 | 1.46085 | 0.00000 | 0.00000 | ||
13704 | 2009.09.11 14:07 | sell | 6898 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
13705 | 2009.09.11 14:10 | close | 6897 | 0.01 | 1.46043 | 0.00000 | 0.00000 | 0.42 | 13905.74 |
13706 | 2009.09.11 14:12 | close | 6898 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 0.43 | 13906.17 |
13707 | 2009.09.11 14:15 | close | 6893 | 0.01 | 1.45984 | 0.00000 | 0.00000 | 0.67 | 13906.84 |
13708 | 2009.09.11 14:17 | close | 6895 | 0.01 | 1.46004 | 0.00000 | 0.00000 | 0.66 | 13907.50 |
13709 | 2009.09.11 14:20 | close | 6876 | 0.01 | 1.45904 | 0.00000 | 0.00000 | 0.35 | 13907.85 |
13710 | 2009.09.11 14:22 | buy | 6899 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
13711 | 2009.09.11 14:22 | sell | 6900 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
13712 | 2009.09.11 14:25 | buy | 6901 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
13713 | 2009.09.11 14:27 | close | 6901 | 0.01 | 1.45967 | 0.00000 | 0.00000 | 0.43 | 13908.28 |
13714 | 2009.09.11 14:27 | buy | 6902 | 0.01 | 1.45925 | 0.00000 | 0.00000 | ||
13715 | 2009.09.11 14:30 | close | 6900 | 0.01 | 1.45885 | 0.00000 | 0.00000 | 0.42 | 13908.70 |
13716 | 2009.09.11 14:32 | close | 6899 | 0.01 | 1.45983 | 0.00000 | 0.00000 | 0.39 | 13909.09 |
13717 | 2009.09.11 14:35 | close | 6902 | 0.01 | 1.45967 | 0.00000 | 0.00000 | 0.42 | 13909.51 |
13718 | 2009.09.11 14:37 | buy | 6903 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
13719 | 2009.09.11 14:37 | sell | 6904 | 0.01 | 1.45999 | 0.00000 | 0.00000 | ||
13720 | 2009.09.11 14:40 | close | 6904 | 0.01 | 1.45953 | 0.00000 | 0.00000 | 0.46 | 13909.97 |
13721 | 2009.09.11 14:42 | buy | 6905 | 0.01 | 1.45969 | 0.00000 | 0.00000 | ||
13722 | 2009.09.11 14:42 | sell | 6906 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
13723 | 2009.09.11 14:45 | close | 6906 | 0.01 | 1.45905 | 0.00000 | 0.00000 | 0.47 | 13910.44 |
13724 | 2009.09.11 14:47 | buy | 6907 | 0.01 | 1.45921 | 0.00000 | 0.00000 | ||
13725 | 2009.09.11 14:47 | sell | 6908 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
13726 | 2009.09.11 14:50 | close | 6908 | 0.01 | 1.45842 | 0.00000 | 0.00000 | 0.62 | 13911.06 |
13727 | 2009.09.11 14:52 | buy | 6909 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
13728 | 2009.09.11 14:52 | sell | 6910 | 0.01 | 1.45857 | 0.00000 | 0.00000 | ||
13729 | 2009.09.11 14:55 | buy | 6911 | 0.01 | 1.45858 | 0.00000 | 0.00000 | ||
13730 | 2009.09.11 14:57 | sell | 6912 | 0.01 | 1.45888 | 0.00000 | 0.00000 | ||
13731 | 2009.09.11 15:05 | close | 6911 | 0.01 | 1.45902 | 0.00000 | 0.00000 | 0.44 | 13911.50 |
13732 | 2009.09.11 15:07 | close | 6912 | 0.01 | 1.45844 | 0.00000 | 0.00000 | 0.44 | 13911.94 |
13733 | 2009.09.11 15:10 | close | 6905 | 0.01 | 1.46016 | 0.00000 | 0.00000 | 0.47 | 13912.41 |
13734 | 2009.09.11 15:12 | close | 6907 | 0.01 | 1.45978 | 0.00000 | 0.00000 | 0.57 | 13912.98 |
13735 | 2009.09.11 15:15 | close | 6894 | 0.01 | 1.46129 | 0.00000 | 0.00000 | 0.42 | 13913.40 |
13736 | 2009.09.11 15:17 | close | 6903 | 0.01 | 1.46091 | 0.00000 | 0.00000 | 0.75 | 13914.15 |
13737 | 2009.09.11 15:20 | close | 6833 | 0.01 | 1.46242 | 0.00000 | 0.00000 | 0.48 | 13914.63 |
13738 | 2009.09.11 15:22 | close | 6850 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.49 | 13915.12 |
13739 | 2009.09.11 15:25 | close | 6909 | 0.01 | 1.46204 | 0.00000 | 0.00000 | 3.30 | 13918.42 |
13740 | 2009.09.11 15:27 | buy | 6913 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
13741 | 2009.09.11 15:27 | sell | 6914 | 0.01 | 1.46091 | 0.00000 | 0.00000 | ||
13742 | 2009.09.11 15:27 | sell | 6915 | 0.01 | 1.46105 | 0.00000 | 0.00000 | ||
13743 | 2009.09.11 15:32 | close | 6827 | 0.01 | 1.46299 | 0.00000 | 0.00000 | 0.58 | 13919.00 |
13744 | 2009.09.11 15:35 | close | 6830 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.46 | 13919.46 |
13745 | 2009.09.11 15:37 | close | 6835 | 0.01 | 1.46333 | 0.00000 | 0.00000 | 1.55 | 13921.01 |
13746 | 2009.09.11 15:40 | close | 6913 | 0.01 | 1.46197 | 0.00000 | 0.00000 | 0.89 | 13921.90 |
13747 | 2009.09.11 15:42 | buy | 6916 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
13748 | 2009.09.11 15:42 | sell | 6917 | 0.01 | 1.46231 | 0.00000 | 0.00000 | ||
13749 | 2009.09.11 15:45 | close | 6917 | 0.01 | 1.46113 | 0.00000 | 0.00000 | 1.18 | 13923.08 |
13750 | 2009.09.11 15:47 | buy | 6918 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
13751 | 2009.09.11 15:47 | sell | 6919 | 0.01 | 1.46130 | 0.00000 | 0.00000 | ||
13752 | 2009.09.11 15:50 | close | 6914 | 0.01 | 1.45977 | 0.00000 | 0.00000 | 1.14 | 13924.22 |
13753 | 2009.09.11 15:52 | close | 6915 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.60 | 13924.82 |
13754 | 2009.09.11 15:55 | close | 6919 | 0.01 | 1.46011 | 0.00000 | 0.00000 | 1.19 | 13926.01 |
13755 | 2009.09.11 15:57 | buy | 6920 | 0.01 | 1.46113 | 0.00000 | 0.00000 | ||
13756 | 2009.09.11 15:57 | sell | 6921 | 0.01 | 1.46096 | 0.00000 | 0.00000 | ||
13757 | 2009.09.11 15:59 | buy | 6922 | 0.01 | 1.46098 | 0.00000 | 0.00000 | ||
13758 | 2009.09.11 16:02 | close | 6921 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 0.34 | 13926.35 |
13759 | 2009.09.11 16:05 | buy | 6923 | 0.01 | 1.46010 | 0.00000 | 0.00000 | ||
13760 | 2009.09.11 16:05 | sell | 6924 | 0.01 | 1.45993 | 0.00000 | 0.00000 | ||
13761 | 2009.09.11 16:07 | close | 6923 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.87 | 13927.22 |
13762 | 2009.09.11 16:10 | close | 6924 | 0.01 | 1.45907 | 0.00000 | 0.00000 | 0.86 | 13928.08 |
13763 | 2009.09.11 16:12 | buy | 6925 | 0.01 | 1.45959 | 0.00000 | 0.00000 | ||
13764 | 2009.09.11 16:12 | sell | 6926 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
13765 | 2009.09.11 16:15 | close | 6861 | 0.01 | 1.45751 | 0.00000 | 0.00000 | 0.81 | 13928.89 |
13766 | 2009.09.11 16:17 | close | 6870 | 0.01 | 1.45803 | 0.00000 | 0.00000 | 0.43 | 13929.32 |
13767 | 2009.09.11 16:20 | close | 6722 | 0.01 | 1.45544 | 0.00000 | 0.00000 | 0.83 | 13930.15 |
13768 | 2009.09.11 16:22 | close | 6758 | 0.01 | 1.45648 | 0.00000 | 0.00000 | 0.62 | 13930.77 |
13769 | 2009.09.11 16:25 | close | 6723 | 0.01 | 1.45596 | 0.00000 | 0.00000 | 0.61 | 13931.38 |
13770 | 2009.09.11 16:27 | close | 6910 | 0.01 | 1.45751 | 0.00000 | 0.00000 | 1.06 | 13932.44 |
13771 | 2009.09.11 16:27 | close | 6926 | 0.01 | 1.45904 | 0.00000 | 0.00000 | 0.38 | 13932.82 |
13772 | 2009.09.11 16:30 | buy | 6927 | 0.01 | 1.45906 | 0.00000 | 0.00000 | ||
13773 | 2009.09.11 16:30 | sell | 6928 | 0.01 | 1.45889 | 0.00000 | 0.00000 | ||
13774 | 2009.09.11 16:32 | sell | 6929 | 0.01 | 1.45907 | 0.00000 | 0.00000 | ||
13775 | 2009.09.11 16:35 | close | 6927 | 0.01 | 1.45937 | 0.00000 | 0.00000 | 0.31 | 13933.13 |
13776 | 2009.09.11 16:37 | buy | 6930 | 0.01 | 1.45894 | 0.00000 | 0.00000 | ||
13777 | 2009.09.11 16:40 | close | 6925 | 0.01 | 1.46026 | 0.00000 | 0.00000 | 0.67 | 13933.80 |
13778 | 2009.09.11 16:42 | close | 6930 | 0.01 | 1.45996 | 0.00000 | 0.00000 | 1.02 | 13934.82 |
13779 | 2009.09.11 16:45 | sell | 6931 | 0.01 | 1.46116 | 0.00000 | 0.00000 | ||
13780 | 2009.09.11 16:50 | close | 6918 | 0.01 | 1.46205 | 0.00000 | 0.00000 | 0.58 | 13935.40 |
13781 | 2009.09.11 16:52 | close | 6920 | 0.01 | 1.46145 | 0.00000 | 0.00000 | 0.32 | 13935.72 |
13782 | 2009.09.11 16:55 | close | 6922 | 0.01 | 1.46175 | 0.00000 | 0.00000 | 0.77 | 13936.49 |
13783 | 2009.09.11 16:57 | buy | 6932 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
13784 | 2009.09.11 16:59 | sell | 6933 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
13785 | 2009.09.11 17:02 | close | 6932 | 0.01 | 1.46192 | 0.00000 | 0.00000 | 0.89 | 13937.38 |
13786 | 2009.09.11 17:05 | buy | 6934 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
13787 | 2009.09.11 17:05 | sell | 6935 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
13788 | 2009.09.11 17:07 | close | 6934 | 0.01 | 1.46227 | 0.00000 | 0.00000 | 0.52 | 13937.90 |
13789 | 2009.09.11 17:10 | close | 6935 | 0.01 | 1.46106 | 0.00000 | 0.00000 | 0.52 | 13938.42 |
13790 | 2009.09.11 17:12 | buy | 6936 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
13791 | 2009.09.11 17:15 | close | 6931 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 1.14 | 13939.56 |
13792 | 2009.09.11 17:17 | close | 6933 | 0.01 | 1.46037 | 0.00000 | 0.00000 | 0.90 | 13940.46 |
13793 | 2009.09.11 17:20 | close | 6929 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.43 | 13940.89 |
13794 | 2009.09.11 17:22 | buy | 6937 | 0.01 | 1.45933 | 0.00000 | 0.00000 | ||
13795 | 2009.09.11 17:22 | sell | 6938 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
13796 | 2009.09.11 17:25 | buy | 6939 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
13797 | 2009.09.11 17:27 | close | 6937 | 0.01 | 1.45985 | 0.00000 | 0.00000 | 0.52 | 13941.41 |
13798 | 2009.09.11 17:27 | sell | 6940 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
13799 | 2009.09.11 17:32 | close | 6939 | 0.01 | 1.45979 | 0.00000 | 0.00000 | 0.80 | 13942.21 |
13800 | 2009.09.11 17:35 | buy | 6941 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
13801 | 2009.09.11 17:35 | sell | 6942 | 0.01 | 1.45959 | 0.00000 | 0.00000 | ||
13802 | 2009.09.11 17:37 | sell | 6943 | 0.01 | 1.45998 | 0.00000 | 0.00000 | ||
13803 | 2009.09.11 17:40 | close | 6943 | 0.01 | 1.45937 | 0.00000 | 0.00000 | 0.61 | 13942.82 |
13804 | 2009.09.11 17:42 | buy | 6944 | 0.01 | 1.45957 | 0.00000 | 0.00000 | ||
13805 | 2009.09.11 17:45 | close | 6938 | 0.01 | 1.45879 | 0.00000 | 0.00000 | 0.37 | 13943.19 |
13806 | 2009.09.11 17:47 | close | 6942 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 0.61 | 13943.80 |
13807 | 2009.09.11 17:50 | close | 6928 | 0.01 | 1.45801 | 0.00000 | 0.00000 | 0.88 | 13944.68 |
13808 | 2009.09.11 17:52 | close | 6940 | 0.01 | 1.45840 | 0.00000 | 0.00000 | 0.87 | 13945.55 |
13809 | 2009.09.11 17:55 | buy | 6945 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
13810 | 2009.09.11 17:55 | sell | 6946 | 0.01 | 1.45803 | 0.00000 | 0.00000 | ||
13811 | 2009.09.11 17:57 | close | 6945 | 0.01 | 1.45862 | 0.00000 | 0.00000 | 0.42 | 13945.97 |
13812 | 2009.09.11 17:59 | buy | 6947 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
13813 | 2009.09.11 17:59 | sell | 6948 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
13814 | 2009.09.11 18:02 | close | 6947 | 0.01 | 1.45906 | 0.00000 | 0.00000 | 0.42 | 13946.39 |
13815 | 2009.09.11 18:05 | buy | 6949 | 0.01 | 1.45902 | 0.00000 | 0.00000 | ||
13816 | 2009.09.11 18:05 | sell | 6950 | 0.01 | 1.45885 | 0.00000 | 0.00000 | ||
13817 | 2009.09.11 18:07 | sell | 6951 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
13818 | 2009.09.11 18:10 | close | 6951 | 0.01 | 1.45860 | 0.00000 | 0.00000 | 0.67 | 13947.06 |
13819 | 2009.09.11 18:12 | buy | 6952 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
13820 | 2009.09.11 18:15 | close | 6948 | 0.01 | 1.45796 | 0.00000 | 0.00000 | 0.51 | 13947.57 |
13821 | 2009.09.11 18:17 | close | 6950 | 0.01 | 1.45817 | 0.00000 | 0.00000 | 0.68 | 13948.25 |
13822 | 2009.09.11 18:20 | close | 6784 | 0.01 | 1.45712 | 0.00000 | 0.00000 | 0.38 | 13948.63 |
13823 | 2009.09.11 18:22 | close | 6946 | 0.01 | 1.45754 | 0.00000 | 0.00000 | 0.49 | 13949.12 |
13824 | 2009.09.11 18:25 | close | 6789 | 0.01 | 1.45733 | 0.00000 | 0.00000 | 0.39 | 13949.51 |
13825 | 2009.09.11 18:27 | buy | 6953 | 0.01 | 1.45796 | 0.00000 | 0.00000 | ||
13826 | 2009.09.11 18:27 | sell | 6954 | 0.01 | 1.45779 | 0.00000 | 0.00000 | ||
13827 | 2009.09.11 18:27 | buy | 6955 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
13828 | 2009.09.11 18:32 | close | 6760 | 0.01 | 1.45606 | 0.00000 | 0.00000 | 1.30 | 13950.81 |
13829 | 2009.09.11 18:35 | close | 6785 | 0.01 | 1.45627 | 0.00000 | 0.00000 | 1.34 | 13952.15 |
13830 | 2009.09.11 18:37 | close | 6954 | 0.01 | 1.45586 | 0.00000 | 0.00000 | 1.93 | 13954.08 |
13831 | 2009.09.11 18:40 | buy | 6956 | 0.01 | 1.45687 | 0.00000 | 0.00000 | ||
13832 | 2009.09.11 18:40 | sell | 6957 | 0.01 | 1.45670 | 0.00000 | 0.00000 | ||
13833 | 2009.09.11 18:42 | buy | 6958 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
13834 | 2009.09.11 18:45 | close | 6956 | 0.01 | 1.45731 | 0.00000 | 0.00000 | 0.44 | 13954.52 |
13835 | 2009.09.11 18:47 | close | 6958 | 0.01 | 1.45711 | 0.00000 | 0.00000 | 0.44 | 13954.96 |
13836 | 2009.09.11 18:50 | close | 6955 | 0.01 | 1.45792 | 0.00000 | 0.00000 | 0.38 | 13955.34 |
13837 | 2009.09.11 18:52 | buy | 6959 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
13838 | 2009.09.11 18:52 | sell | 6960 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
13839 | 2009.09.11 18:55 | sell | 6961 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
13840 | 2009.09.11 18:57 | close | 6961 | 0.01 | 1.45728 | 0.00000 | 0.00000 | 0.44 | 13955.78 |
13841 | 2009.09.11 18:59 | buy | 6962 | 0.01 | 1.45757 | 0.00000 | 0.00000 | ||
13842 | 2009.09.11 19:02 | buy | 6963 | 0.01 | 1.45726 | 0.00000 | 0.00000 | ||
13843 | 2009.09.11 19:07 | close | 6960 | 0.01 | 1.45715 | 0.00000 | 0.00000 | 0.36 | 13956.14 |
13844 | 2009.09.11 19:10 | sell | 6964 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
13845 | 2009.09.11 19:15 | close | 6963 | 0.01 | 1.45783 | 0.00000 | 0.00000 | 0.57 | 13956.71 |
13846 | 2009.09.11 19:17 | sell | 6965 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
13847 | 2009.09.11 19:20 | close | 6959 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 0.47 | 13957.18 |
13848 | 2009.09.11 19:22 | close | 6962 | 0.01 | 1.45794 | 0.00000 | 0.00000 | 0.37 | 13957.55 |
13849 | 2009.09.11 19:25 | sell | 6966 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
13850 | 2009.09.11 19:32 | close | 6953 | 0.01 | 1.45870 | 0.00000 | 0.00000 | 0.74 | 13958.29 |
13851 | 2009.09.11 19:35 | buy | 6967 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
13852 | 2009.09.11 19:35 | sell | 6968 | 0.01 | 1.45853 | 0.00000 | 0.00000 | ||
13853 | 2009.09.11 19:37 | sell | 6969 | 0.01 | 1.45888 | 0.00000 | 0.00000 | ||
13854 | 2009.09.11 19:40 | close | 6969 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.54 | 13958.83 |
13855 | 2009.09.11 19:42 | buy | 6970 | 0.01 | 1.45852 | 0.00000 | 0.00000 | ||
13856 | 2009.09.11 19:45 | close | 6968 | 0.01 | 1.45781 | 0.00000 | 0.00000 | 0.72 | 13959.55 |
13857 | 2009.09.11 19:47 | buy | 6971 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
13858 | 2009.09.11 19:50 | close | 6964 | 0.01 | 1.45710 | 0.00000 | 0.00000 | 0.41 | 13959.96 |
13859 | 2009.09.11 19:52 | close | 6966 | 0.01 | 1.45745 | 0.00000 | 0.00000 | 0.59 | 13960.55 |
13860 | 2009.09.11 19:55 | close | 6965 | 0.01 | 1.45728 | 0.00000 | 0.00000 | 0.44 | 13960.99 |
13861 | 2009.09.11 19:57 | buy | 6972 | 0.01 | 1.45781 | 0.00000 | 0.00000 | ||
13862 | 2009.09.11 19:57 | sell | 6973 | 0.01 | 1.45764 | 0.00000 | 0.00000 | ||
13863 | 2009.09.11 19:59 | buy | 6974 | 0.01 | 1.45757 | 0.00000 | 0.00000 | ||
13864 | 2009.09.11 20:07 | buy | 6975 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
13865 | 2009.09.11 20:10 | close | 6972 | 0.01 | 1.45813 | 0.00000 | 0.00000 | 0.32 | 13961.31 |
13866 | 2009.09.11 20:12 | close | 6974 | 0.01 | 1.45796 | 0.00000 | 0.00000 | 0.39 | 13961.70 |
13867 | 2009.09.11 20:15 | close | 6971 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.65 | 13962.35 |
13868 | 2009.09.11 20:17 | close | 6975 | 0.01 | 1.45847 | 0.00000 | 0.00000 | 1.02 | 13963.37 |
13869 | 2009.09.11 20:20 | close | 6952 | 0.01 | 1.45915 | 0.00000 | 0.00000 | 0.34 | 13963.71 |
13870 | 2009.09.11 20:22 | sell | 6976 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
13871 | 2009.09.11 20:25 | close | 6970 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 0.46 | 13964.17 |
13872 | 2009.09.11 20:27 | close | 6967 | 0.01 | 1.45914 | 0.00000 | 0.00000 | 0.44 | 13964.61 |
13873 | 2009.09.11 20:30 | sell | 6977 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
13874 | 2009.09.11 20:40 | close | 6949 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 0.32 | 13964.93 |
13875 | 2009.09.11 20:42 | buy | 6978 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
13876 | 2009.09.11 20:45 | sell | 6979 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
13877 | 2009.09.11 20:50 | close | 6944 | 0.01 | 1.45992 | 0.00000 | 0.00000 | 0.35 | 13965.28 |
13878 | 2009.09.11 20:52 | close | 6978 | 0.01 | 1.45973 | 0.00000 | 0.00000 | 0.31 | 13965.59 |
13879 | 2009.09.11 20:55 | sell | 6980 | 0.01 | 1.45982 | 0.00000 | 0.00000 | ||
13880 | 2009.09.11 20:59 | buy | 6981 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
13881 | 2009.09.11 21:02 | close | 6980 | 0.01 | 1.45949 | 0.00000 | 0.00000 | 0.33 | 13965.92 |
13882 | 2009.09.11 21:05 | buy | 6982 | 0.01 | 1.45936 | 0.00000 | 0.00000 | ||
13883 | 2009.09.11 21:10 | close | 6979 | 0.01 | 1.45909 | 0.00000 | 0.00000 | 0.54 | 13966.46 |
13884 | 2009.09.11 21:12 | buy | 6983 | 0.01 | 1.45922 | 0.00000 | 0.00000 | ||
13885 | 2009.09.11 21:15 | close | 6977 | 0.01 | 1.45868 | 0.00000 | 0.00000 | 0.49 | 13966.95 |
13886 | 2009.09.11 21:17 | buy | 6984 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
13887 | 2009.09.11 21:20 | close | 6976 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 0.67 | 13967.62 |
13888 | 2009.09.11 21:22 | buy | 6985 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
13889 | 2009.09.11 21:22 | sell | 6986 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
13890 | 2009.09.11 21:25 | buy | 6987 | 0.01 | 1.45828 | 0.00000 | 0.00000 | ||
13891 | 2009.09.11 21:27 | sell | 6988 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
13892 | 2009.09.11 21:27 | close | 6987 | 0.01 | 1.45862 | 0.00000 | 0.00000 | 0.34 | 13967.96 |
13893 | 2009.09.11 21:30 | sell | 6989 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
13894 | 2009.09.11 21:37 | close | 6985 | 0.01 | 1.45874 | 0.00000 | 0.00000 | 0.33 | 13968.29 |
13895 | 2009.09.11 21:40 | buy | 6990 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
13896 | 2009.09.11 21:45 | buy | 6991 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
13897 | 2009.09.11 21:50 | close | 6988 | 0.01 | 1.45807 | 0.00000 | 0.00000 | 0.44 | 13968.73 |
13898 | 2009.09.11 21:52 | close | 6989 | 0.01 | 1.45822 | 0.00000 | 0.00000 | 0.42 | 13969.15 |
13899 | 2009.09.11 21:55 | buy | 6992 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
13900 | 2009.09.11 22:07 | sell | 6993 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
13901 | 2009.09.11 22:20 | close | 6986 | 0.01 | 1.45784 | 0.00000 | 0.00000 | 0.40 | 13969.55 |
13902 | 2009.09.11 22:22 | close | 6993 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 0.41 | 13969.96 |
13903 | 2009.09.11 22:25 | buy | 6994 | 0.01 | 1.45790 | 0.00000 | 0.00000 | ||
13904 | 2009.09.11 22:27 | sell | 6995 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
13905 | 2009.09.11 22:43 | buy | 6996 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
13906 | 2009.09.11 22:50 | close | 6995 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 0.51 | 13970.47 |
13907 | 2009.09.11 22:53 | buy | 6997 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
13908 | 2009.09.11 22:59 | close | 6973 | 0.01 | 1.45711 | 0.00000 | 0.00000 | 0.53 | 13971.00 |
13909 | 2009.09.14 00:00 | close | 6984 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 0.64 | 13971.64 |
13910 | 2009.09.14 00:02 | close | 6990 | 0.01 | 1.45928 | 0.00000 | 0.00000 | 0.68 | 13972.31 |
13911 | 2009.09.14 00:05 | close | 6991 | 0.01 | 1.45905 | 0.00000 | 0.00000 | 0.67 | 13972.98 |
13912 | 2009.09.14 00:07 | close | 6992 | 0.01 | 1.45950 | 0.00000 | 0.00000 | 1.35 | 13974.33 |
13913 | 2009.09.14 00:10 | close | 6994 | 0.01 | 1.45861 | 0.00000 | 0.00000 | 0.71 | 13975.03 |
13914 | 2009.09.14 00:12 | close | 6996 | 0.01 | 1.45883 | 0.00000 | 0.00000 | 1.17 | 13976.20 |
13915 | 2009.09.14 00:15 | close | 6997 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 0.43 | 13976.62 |
13916 | 2009.09.14 00:17 | buy | 6998 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
13917 | 2009.09.14 00:17 | sell | 6999 | 0.01 | 1.45816 | 0.00000 | 0.00000 | ||
13918 | 2009.09.14 00:20 | close | 6999 | 0.01 | 1.45721 | 0.00000 | 0.00000 | 0.95 | 13977.57 |
13919 | 2009.09.14 00:22 | buy | 7000 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
13920 | 2009.09.14 00:22 | sell | 7001 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
13921 | 2009.09.14 00:25 | buy | 7002 | 0.01 | 1.45743 | 0.00000 | 0.00000 | ||
13922 | 2009.09.14 00:27 | close | 7002 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 0.50 | 13978.07 |
13923 | 2009.09.14 00:27 | close | 7000 | 0.01 | 1.45809 | 0.00000 | 0.00000 | 0.43 | 13978.50 |
13924 | 2009.09.14 00:30 | buy | 7003 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
13925 | 2009.09.14 00:30 | sell | 7004 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
13926 | 2009.09.14 00:32 | close | 7004 | 0.01 | 1.45770 | 0.00000 | 0.00000 | 0.34 | 13978.84 |
13927 | 2009.09.14 00:35 | buy | 7005 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
13928 | 2009.09.14 00:35 | sell | 7006 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
13929 | 2009.09.14 00:37 | buy | 7007 | 0.01 | 1.45762 | 0.00000 | 0.00000 | ||
13930 | 2009.09.14 00:40 | sell | 7008 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
13931 | 2009.09.14 00:45 | close | 7007 | 0.01 | 1.45806 | 0.00000 | 0.00000 | 0.44 | 13979.28 |
13932 | 2009.09.14 00:47 | sell | 7009 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
13933 | 2009.09.14 00:50 | close | 7005 | 0.01 | 1.45829 | 0.00000 | 0.00000 | 0.52 | 13979.80 |
13934 | 2009.09.14 00:52 | sell | 7010 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
13935 | 2009.09.14 01:05 | sell | 7011 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
13936 | 2009.09.14 01:10 | close | 6998 | 0.01 | 1.45866 | 0.00000 | 0.00000 | 0.33 | 13980.13 |
13937 | 2009.09.14 01:12 | close | 7003 | 0.01 | 1.45854 | 0.00000 | 0.00000 | 0.33 | 13980.46 |
13938 | 2009.09.14 01:15 | sell | 7012 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
13939 | 2009.09.14 01:17 | buy | 7013 | 0.01 | 1.45908 | 0.00000 | 0.00000 | ||
13940 | 2009.09.14 01:20 | close | 7013 | 0.01 | 1.45939 | 0.00000 | 0.00000 | 0.31 | 13980.77 |
13941 | 2009.09.14 01:22 | sell | 7014 | 0.01 | 1.45915 | 0.00000 | 0.00000 | ||
13942 | 2009.09.14 01:25 | sell | 7015 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
13943 | 2009.09.14 01:27 | buy | 7016 | 0.01 | 1.45908 | 0.00000 | 0.00000 | ||
13944 | 2009.09.14 01:27 | close | 7015 | 0.01 | 1.45886 | 0.00000 | 0.00000 | 0.41 | 13981.18 |
13945 | 2009.09.14 01:30 | close | 7014 | 0.01 | 1.45881 | 0.00000 | 0.00000 | 0.34 | 13981.52 |
13946 | 2009.09.14 01:32 | buy | 7017 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
13947 | 2009.09.14 01:35 | buy | 7018 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
13948 | 2009.09.14 01:40 | close | 7012 | 0.01 | 1.45858 | 0.00000 | 0.00000 | 0.45 | 13981.97 |
13949 | 2009.09.14 01:42 | buy | 7019 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
13950 | 2009.09.14 01:42 | sell | 7020 | 0.01 | 1.45853 | 0.00000 | 0.00000 | ||
13951 | 2009.09.14 01:45 | close | 7020 | 0.01 | 1.45820 | 0.00000 | 0.00000 | 0.33 | 13982.30 |
13952 | 2009.09.14 01:47 | buy | 7021 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
13953 | 2009.09.14 01:50 | close | 7010 | 0.01 | 1.45771 | 0.00000 | 0.00000 | 0.43 | 13982.73 |
13954 | 2009.09.14 01:52 | close | 7011 | 0.01 | 1.45796 | 0.00000 | 0.00000 | 0.34 | 13983.07 |
13955 | 2009.09.14 01:55 | buy | 7022 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
13956 | 2009.09.14 02:03 | close | 7001 | 0.01 | 1.45649 | 0.00000 | 0.00000 | 1.00 | 13984.07 |
13957 | 2009.09.14 02:06 | close | 7006 | 0.01 | 1.45683 | 0.00000 | 0.00000 | 0.77 | 13984.84 |
13958 | 2009.09.14 02:10 | close | 6957 | 0.01 | 1.45546 | 0.00000 | 0.00000 | 1.23 | 13986.07 |
13959 | 2009.09.14 02:13 | close | 7008 | 0.01 | 1.45580 | 0.00000 | 0.00000 | 2.03 | 13988.10 |
13960 | 2009.09.14 02:16 | close | 7009 | 0.01 | 1.45409 | 0.00000 | 0.00000 | 3.89 | 13991.99 |
13961 | 2009.09.14 02:20 | buy | 7023 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
13962 | 2009.09.14 02:20 | sell | 7024 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
13963 | 2009.09.14 02:23 | buy | 7025 | 0.01 | 1.45443 | 0.00000 | 0.00000 | ||
13964 | 2009.09.14 02:26 | close | 7023 | 0.01 | 1.45529 | 0.00000 | 0.00000 | 0.51 | 13992.50 |
13965 | 2009.09.14 02:26 | close | 7025 | 0.01 | 1.45492 | 0.00000 | 0.00000 | 0.49 | 13992.99 |
13966 | 2009.09.14 02:30 | buy | 7026 | 0.01 | 1.45508 | 0.00000 | 0.00000 | ||
13967 | 2009.09.14 02:30 | sell | 7027 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
13968 | 2009.09.14 02:33 | close | 7027 | 0.01 | 1.45437 | 0.00000 | 0.00000 | 0.54 | 13993.53 |
13969 | 2009.09.14 02:36 | buy | 7028 | 0.01 | 1.45455 | 0.00000 | 0.00000 | ||
13970 | 2009.09.14 02:40 | close | 7024 | 0.01 | 1.45384 | 0.00000 | 0.00000 | 0.77 | 13994.30 |
13971 | 2009.09.14 02:43 | buy | 7029 | 0.01 | 1.45402 | 0.00000 | 0.00000 | ||
13972 | 2009.09.14 02:43 | sell | 7030 | 0.01 | 1.45385 | 0.00000 | 0.00000 | ||
13973 | 2009.09.14 02:46 | close | 7030 | 0.01 | 1.45313 | 0.00000 | 0.00000 | 0.72 | 13995.02 |
13974 | 2009.09.14 02:50 | buy | 7031 | 0.01 | 1.45348 | 0.00000 | 0.00000 | ||
13975 | 2009.09.14 02:50 | sell | 7032 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
13976 | 2009.09.14 02:53 | buy | 7033 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
13977 | 2009.09.14 02:56 | close | 7033 | 0.01 | 1.45367 | 0.00000 | 0.00000 | 0.36 | 13995.38 |
13978 | 2009.09.14 02:59 | close | 7031 | 0.01 | 1.45380 | 0.00000 | 0.00000 | 0.32 | 13995.70 |
13979 | 2009.09.14 03:00 | sell | 7034 | 0.01 | 1.45383 | 0.00000 | 0.00000 | ||
13980 | 2009.09.14 03:07 | sell | 7035 | 0.01 | 1.45400 | 0.00000 | 0.00000 | ||
13981 | 2009.09.14 03:10 | close | 7035 | 0.01 | 1.45367 | 0.00000 | 0.00000 | 0.33 | 13996.03 |
13982 | 2009.09.14 03:12 | buy | 7036 | 0.01 | 1.45380 | 0.00000 | 0.00000 | ||
13983 | 2009.09.14 03:15 | close | 7034 | 0.01 | 1.45330 | 0.00000 | 0.00000 | 0.53 | 13996.56 |
13984 | 2009.09.14 03:17 | buy | 7037 | 0.01 | 1.45342 | 0.00000 | 0.00000 | ||
13985 | 2009.09.14 03:20 | close | 7032 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.51 | 13997.07 |
13986 | 2009.09.14 03:22 | buy | 7038 | 0.01 | 1.45305 | 0.00000 | 0.00000 | ||
13987 | 2009.09.14 03:25 | buy | 7039 | 0.01 | 1.45292 | 0.00000 | 0.00000 | ||
13988 | 2009.09.14 03:32 | close | 6696 | 0.01 | 1.45238 | 0.00000 | 0.00000 | 0.48 | 13997.55 |
13989 | 2009.09.14 03:35 | close | 6697 | 0.01 | 1.45252 | 0.00000 | 0.00000 | 0.54 | 13998.09 |
13990 | 2009.09.14 03:37 | close | 6694 | 0.01 | 1.45223 | 0.00000 | 0.00000 | 0.37 | 13998.46 |
13991 | 2009.09.14 03:40 | sell | 7040 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
13992 | 2009.09.14 03:45 | close | 7039 | 0.01 | 1.45324 | 0.00000 | 0.00000 | 0.32 | 13998.78 |
13993 | 2009.09.14 03:47 | sell | 7041 | 0.01 | 1.45309 | 0.00000 | 0.00000 | ||
13994 | 2009.09.14 03:50 | close | 7038 | 0.01 | 1.45368 | 0.00000 | 0.00000 | 0.63 | 13999.41 |
13995 | 2009.09.14 03:52 | sell | 7042 | 0.01 | 1.45339 | 0.00000 | 0.00000 | ||
13996 | 2009.09.14 03:55 | sell | 7043 | 0.01 | 1.45353 | 0.00000 | 0.00000 | ||
13997 | 2009.09.14 03:57 | buy | 7044 | 0.01 | 1.45326 | 0.00000 | 0.00000 | ||
13998 | 2009.09.14 04:03 | close | 7037 | 0.01 | 1.45399 | 0.00000 | 0.00000 | 0.57 | 13999.98 |
13999 | 2009.09.14 04:06 | close | 7044 | 0.01 | 1.45387 | 0.00000 | 0.00000 | 0.61 | 14000.59 |
14000 | 2009.09.14 04:10 | close | 7029 | 0.01 | 1.45435 | 0.00000 | 0.00000 | 0.33 | 14000.92 |
14001 | 2009.09.14 04:13 | close | 7036 | 0.01 | 1.45423 | 0.00000 | 0.00000 | 0.43 | 14001.35 |
14002 | 2009.09.14 04:16 | sell | 7045 | 0.01 | 1.45472 | 0.00000 | 0.00000 | ||
14003 | 2009.09.14 04:26 | close | 7045 | 0.01 | 1.45440 | 0.00000 | 0.00000 | 0.32 | 14001.67 |
14004 | 2009.09.14 04:26 | sell | 7046 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
14005 | 2009.09.14 04:32 | close | 7046 | 0.01 | 1.45394 | 0.00000 | 0.00000 | 0.38 | 14002.05 |
14006 | 2009.09.14 04:35 | buy | 7047 | 0.01 | 1.45402 | 0.00000 | 0.00000 | ||
14007 | 2009.09.14 04:35 | sell | 7048 | 0.01 | 1.45385 | 0.00000 | 0.00000 | ||
14008 | 2009.09.14 04:37 | buy | 7049 | 0.01 | 1.45385 | 0.00000 | 0.00000 | ||
14009 | 2009.09.14 04:40 | sell | 7050 | 0.01 | 1.45411 | 0.00000 | 0.00000 | ||
14010 | 2009.09.14 04:45 | close | 7047 | 0.01 | 1.45436 | 0.00000 | 0.00000 | 0.34 | 14002.39 |
14011 | 2009.09.14 04:47 | close | 7049 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 0.43 | 14002.82 |
14012 | 2009.09.14 04:50 | sell | 7051 | 0.01 | 1.45462 | 0.00000 | 0.00000 | ||
14013 | 2009.09.14 05:00 | buy | 7052 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
14014 | 2009.09.14 05:03 | close | 7051 | 0.01 | 1.45403 | 0.00000 | 0.00000 | 0.59 | 14003.41 |
14015 | 2009.09.14 05:06 | buy | 7053 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
14016 | 2009.09.14 05:10 | buy | 7054 | 0.01 | 1.45394 | 0.00000 | 0.00000 | ||
14017 | 2009.09.14 05:13 | sell | 7055 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
14018 | 2009.09.14 05:20 | close | 7053 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 0.38 | 14003.79 |
14019 | 2009.09.14 05:23 | close | 7054 | 0.01 | 1.45441 | 0.00000 | 0.00000 | 0.47 | 14004.26 |
14020 | 2009.09.14 05:26 | close | 7052 | 0.01 | 1.45477 | 0.00000 | 0.00000 | 0.36 | 14004.62 |
14021 | 2009.09.14 05:30 | sell | 7056 | 0.01 | 1.45481 | 0.00000 | 0.00000 | ||
14022 | 2009.09.14 05:33 | close | 7026 | 0.01 | 1.45542 | 0.00000 | 0.00000 | 0.34 | 14004.96 |
14023 | 2009.09.14 05:36 | close | 7028 | 0.01 | 1.45532 | 0.00000 | 0.00000 | 0.77 | 14005.73 |
14024 | 2009.09.14 05:40 | buy | 7057 | 0.01 | 1.45568 | 0.00000 | 0.00000 | ||
14025 | 2009.09.14 05:40 | sell | 7058 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
14026 | 2009.09.14 05:43 | buy | 7059 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
14027 | 2009.09.14 05:50 | close | 7058 | 0.01 | 1.45502 | 0.00000 | 0.00000 | 0.49 | 14006.22 |
14028 | 2009.09.14 05:53 | buy | 7060 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
14029 | 2009.09.14 05:53 | sell | 7061 | 0.01 | 1.45494 | 0.00000 | 0.00000 | ||
14030 | 2009.09.14 05:59 | buy | 7062 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
14031 | 2009.09.14 06:02 | close | 7061 | 0.01 | 1.45460 | 0.00000 | 0.00000 | 0.34 | 14006.56 |
14032 | 2009.09.14 06:32 | close | 7055 | 0.01 | 1.45386 | 0.00000 | 0.00000 | 0.36 | 14006.92 |
14033 | 2009.09.14 06:35 | close | 7056 | 0.01 | 1.45400 | 0.00000 | 0.00000 | 0.81 | 14007.73 |
14034 | 2009.09.14 06:37 | close | 7050 | 0.01 | 1.45372 | 0.00000 | 0.00000 | 0.39 | 14008.12 |
14035 | 2009.09.14 06:40 | buy | 7063 | 0.01 | 1.45443 | 0.00000 | 0.00000 | ||
14036 | 2009.09.14 06:40 | sell | 7064 | 0.01 | 1.45426 | 0.00000 | 0.00000 | ||
14037 | 2009.09.14 06:42 | buy | 7065 | 0.01 | 1.45429 | 0.00000 | 0.00000 | ||
14038 | 2009.09.14 06:45 | close | 7065 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.39 | 14008.51 |
14039 | 2009.09.14 06:47 | sell | 7066 | 0.01 | 1.45454 | 0.00000 | 0.00000 | ||
14040 | 2009.09.14 06:50 | close | 7062 | 0.01 | 1.45511 | 0.00000 | 0.00000 | 0.47 | 14008.98 |
14041 | 2009.09.14 06:52 | close | 7063 | 0.01 | 1.45483 | 0.00000 | 0.00000 | 0.40 | 14009.38 |
14042 | 2009.09.14 06:55 | sell | 7067 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
14043 | 2009.09.14 06:57 | buy | 7068 | 0.01 | 1.45471 | 0.00000 | 0.00000 | ||
14044 | 2009.09.14 07:10 | close | 7067 | 0.01 | 1.45445 | 0.00000 | 0.00000 | 0.52 | 14009.90 |
14045 | 2009.09.14 07:12 | buy | 7069 | 0.01 | 1.45459 | 0.00000 | 0.00000 | ||
14046 | 2009.09.14 07:15 | close | 7066 | 0.01 | 1.45401 | 0.00000 | 0.00000 | 0.53 | 14010.43 |
14047 | 2009.09.14 07:17 | buy | 7070 | 0.01 | 1.45416 | 0.00000 | 0.00000 | ||
14048 | 2009.09.14 07:20 | close | 7048 | 0.01 | 1.45343 | 0.00000 | 0.00000 | 0.42 | 14010.85 |
14049 | 2009.09.14 07:22 | close | 7064 | 0.01 | 1.45372 | 0.00000 | 0.00000 | 0.54 | 14011.39 |
14050 | 2009.09.14 07:25 | buy | 7071 | 0.01 | 1.45358 | 0.00000 | 0.00000 | ||
14051 | 2009.09.14 07:27 | sell | 7072 | 0.01 | 1.45384 | 0.00000 | 0.00000 | ||
14052 | 2009.09.14 07:40 | close | 7043 | 0.01 | 1.45313 | 0.00000 | 0.00000 | 0.40 | 14011.79 |
14053 | 2009.09.14 07:42 | close | 7072 | 0.01 | 1.45334 | 0.00000 | 0.00000 | 0.50 | 14012.29 |
14054 | 2009.09.14 07:45 | close | 7040 | 0.01 | 1.45250 | 0.00000 | 0.00000 | 0.30 | 14012.59 |
14055 | 2009.09.14 07:47 | close | 7041 | 0.01 | 1.45271 | 0.00000 | 0.00000 | 0.38 | 14012.97 |
14056 | 2009.09.14 07:50 | close | 7042 | 0.01 | 1.45165 | 0.00000 | 0.00000 | 1.74 | 14014.71 |
14057 | 2009.09.14 07:52 | buy | 7073 | 0.01 | 1.45207 | 0.00000 | 0.00000 | ||
14058 | 2009.09.14 07:52 | sell | 7074 | 0.01 | 1.45190 | 0.00000 | 0.00000 | ||
14059 | 2009.09.14 07:55 | buy | 7075 | 0.01 | 1.45186 | 0.00000 | 0.00000 | ||
14060 | 2009.09.14 07:57 | close | 7075 | 0.01 | 1.45233 | 0.00000 | 0.00000 | 0.47 | 14015.18 |
14061 | 2009.09.14 07:59 | close | 7073 | 0.01 | 1.45262 | 0.00000 | 0.00000 | 0.55 | 14015.73 |
14062 | 2009.09.14 08:00 | buy | 7076 | 0.01 | 1.45278 | 0.00000 | 0.00000 | ||
14063 | 2009.09.14 08:00 | sell | 7077 | 0.01 | 1.45261 | 0.00000 | 0.00000 | ||
14064 | 2009.09.14 08:05 | sell | 7078 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
14065 | 2009.09.14 08:10 | close | 7076 | 0.01 | 1.45322 | 0.00000 | 0.00000 | 0.44 | 14016.17 |
14066 | 2009.09.14 08:12 | buy | 7079 | 0.01 | 1.45325 | 0.00000 | 0.00000 | ||
14067 | 2009.09.14 08:12 | sell | 7080 | 0.01 | 1.45308 | 0.00000 | 0.00000 | ||
14068 | 2009.09.14 08:15 | close | 7079 | 0.01 | 1.45365 | 0.00000 | 0.00000 | 0.40 | 14016.57 |
14069 | 2009.09.14 08:17 | sell | 7081 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
14070 | 2009.09.14 08:20 | close | 7071 | 0.01 | 1.45408 | 0.00000 | 0.00000 | 0.50 | 14017.07 |
14071 | 2009.09.14 08:22 | buy | 7082 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
14072 | 2009.09.14 08:22 | sell | 7083 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
14073 | 2009.09.14 08:25 | sell | 7084 | 0.01 | 1.45394 | 0.00000 | 0.00000 | ||
14074 | 2009.09.14 08:27 | buy | 7085 | 0.01 | 1.45368 | 0.00000 | 0.00000 | ||
14075 | 2009.09.14 08:27 | close | 7081 | 0.01 | 1.45284 | 0.00000 | 0.00000 | 0.67 | 14017.74 |
14076 | 2009.09.14 08:30 | close | 7083 | 0.01 | 1.45281 | 0.00000 | 0.00000 | 0.98 | 14018.72 |
14077 | 2009.09.14 08:32 | close | 7077 | 0.01 | 1.45214 | 0.00000 | 0.00000 | 0.47 | 14019.19 |
14078 | 2009.09.14 08:35 | close | 7078 | 0.01 | 1.45243 | 0.00000 | 0.00000 | 0.37 | 14019.56 |
14079 | 2009.09.14 08:37 | close | 7080 | 0.01 | 1.45184 | 0.00000 | 0.00000 | 1.24 | 14020.80 |
14080 | 2009.09.14 08:40 | close | 7084 | 0.01 | 1.45333 | 0.00000 | 0.00000 | 0.61 | 14021.41 |
14081 | 2009.09.14 08:42 | buy | 7086 | 0.01 | 1.45303 | 0.00000 | 0.00000 | ||
14082 | 2009.09.14 08:42 | sell | 7087 | 0.01 | 1.45286 | 0.00000 | 0.00000 | ||
14083 | 2009.09.14 08:45 | close | 7085 | 0.01 | 1.45405 | 0.00000 | 0.00000 | 0.37 | 14021.78 |
14084 | 2009.09.14 08:47 | close | 7086 | 0.01 | 1.45375 | 0.00000 | 0.00000 | 0.72 | 14022.50 |
14085 | 2009.09.14 08:50 | close | 7069 | 0.01 | 1.45494 | 0.00000 | 0.00000 | 0.35 | 14022.85 |
14086 | 2009.09.14 08:52 | close | 7082 | 0.01 | 1.45435 | 0.00000 | 0.00000 | 0.39 | 14023.24 |
14087 | 2009.09.14 08:55 | close | 7070 | 0.01 | 1.45464 | 0.00000 | 0.00000 | 0.48 | 14023.72 |
14088 | 2009.09.14 08:57 | buy | 7088 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
14089 | 2009.09.14 08:57 | sell | 7089 | 0.01 | 1.45375 | 0.00000 | 0.00000 | ||
14090 | 2009.09.14 08:59 | close | 7088 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.76 | 14024.48 |
14091 | 2009.09.14 09:00 | sell | 7090 | 0.01 | 1.45467 | 0.00000 | 0.00000 | ||
14092 | 2009.09.14 09:02 | close | 7090 | 0.01 | 1.45358 | 0.00000 | 0.00000 | 1.09 | 14025.57 |
14093 | 2009.09.14 09:05 | buy | 7091 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
14094 | 2009.09.14 09:07 | close | 7089 | 0.01 | 1.45344 | 0.00000 | 0.00000 | 0.31 | 14025.88 |
14095 | 2009.09.14 09:10 | sell | 7092 | 0.01 | 1.45397 | 0.00000 | 0.00000 | ||
14096 | 2009.09.14 09:15 | close | 7091 | 0.01 | 1.45438 | 0.00000 | 0.00000 | 0.66 | 14026.54 |
14097 | 2009.09.14 09:17 | buy | 7093 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
14098 | 2009.09.14 09:17 | sell | 7094 | 0.01 | 1.45424 | 0.00000 | 0.00000 | ||
14099 | 2009.09.14 09:20 | close | 7093 | 0.01 | 1.45480 | 0.00000 | 0.00000 | 0.39 | 14026.93 |
14100 | 2009.09.14 09:22 | sell | 7095 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
14101 | 2009.09.14 09:25 | sell | 7096 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
14102 | 2009.09.14 09:27 | buy | 7097 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
14103 | 2009.09.14 09:30 | close | 7097 | 0.01 | 1.45475 | 0.00000 | 0.00000 | 0.34 | 14027.27 |
14104 | 2009.09.14 09:32 | sell | 7098 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
14105 | 2009.09.14 09:35 | close | 7068 | 0.01 | 1.45511 | 0.00000 | 0.00000 | 0.40 | 14027.67 |
14106 | 2009.09.14 09:37 | buy | 7099 | 0.01 | 1.45485 | 0.00000 | 0.00000 | ||
14107 | 2009.09.14 09:40 | close | 7059 | 0.01 | 1.45574 | 0.00000 | 0.00000 | 0.44 | 14028.11 |
14108 | 2009.09.14 09:42 | close | 7060 | 0.01 | 1.45553 | 0.00000 | 0.00000 | 0.42 | 14028.53 |
14109 | 2009.09.14 09:45 | close | 7057 | 0.01 | 1.45638 | 0.00000 | 0.00000 | 0.70 | 14029.23 |
14110 | 2009.09.14 09:47 | close | 7099 | 0.01 | 1.45617 | 0.00000 | 0.00000 | 1.32 | 14030.55 |
14111 | 2009.09.14 09:50 | buy | 7100 | 0.01 | 1.45719 | 0.00000 | 0.00000 | ||
14112 | 2009.09.14 09:50 | sell | 7101 | 0.01 | 1.45702 | 0.00000 | 0.00000 | ||
14113 | 2009.09.14 09:52 | buy | 7102 | 0.01 | 1.45676 | 0.00000 | 0.00000 | ||
14114 | 2009.09.14 09:57 | close | 7101 | 0.01 | 1.45634 | 0.00000 | 0.00000 | 0.68 | 14031.23 |
14115 | 2009.09.14 09:59 | buy | 7103 | 0.01 | 1.45664 | 0.00000 | 0.00000 | ||
14116 | 2009.09.14 09:59 | sell | 7104 | 0.01 | 1.45647 | 0.00000 | 0.00000 | ||
14117 | 2009.09.14 10:02 | close | 7102 | 0.01 | 1.45714 | 0.00000 | 0.00000 | 0.38 | 14031.61 |
14118 | 2009.09.14 10:05 | sell | 7105 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
14119 | 2009.09.14 10:07 | close | 7103 | 0.01 | 1.45739 | 0.00000 | 0.00000 | 0.75 | 14032.36 |
14120 | 2009.09.14 10:10 | close | 7105 | 0.01 | 1.45655 | 0.00000 | 0.00000 | 0.34 | 14032.70 |
14121 | 2009.09.14 10:12 | buy | 7106 | 0.01 | 1.45680 | 0.00000 | 0.00000 | ||
14122 | 2009.09.14 10:12 | sell | 7107 | 0.01 | 1.45663 | 0.00000 | 0.00000 | ||
14123 | 2009.09.14 10:15 | close | 7104 | 0.01 | 1.45580 | 0.00000 | 0.00000 | 0.67 | 14033.37 |
14124 | 2009.09.14 10:17 | close | 7107 | 0.01 | 1.45605 | 0.00000 | 0.00000 | 0.58 | 14033.95 |
14125 | 2009.09.14 10:20 | buy | 7108 | 0.01 | 1.45479 | 0.00000 | 0.00000 | ||
14126 | 2009.09.14 10:22 | close | 7108 | 0.01 | 1.45512 | 0.00000 | 0.00000 | 0.33 | 14034.28 |
14127 | 2009.09.14 10:25 | buy | 7109 | 0.01 | 1.45504 | 0.00000 | 0.00000 | ||
14128 | 2009.09.14 10:27 | close | 7109 | 0.01 | 1.45563 | 0.00000 | 0.00000 | 0.59 | 14034.87 |
14129 | 2009.09.14 10:27 | buy | 7110 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
14130 | 2009.09.14 10:27 | sell | 7111 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
14131 | 2009.09.14 10:35 | buy | 7112 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
14132 | 2009.09.14 10:37 | sell | 7113 | 0.01 | 1.45548 | 0.00000 | 0.00000 | ||
14133 | 2009.09.14 10:40 | close | 7111 | 0.01 | 1.45504 | 0.00000 | 0.00000 | 0.34 | 14035.21 |
14134 | 2009.09.14 10:42 | buy | 7114 | 0.01 | 1.45519 | 0.00000 | 0.00000 | ||
14135 | 2009.09.14 10:45 | close | 7098 | 0.01 | 1.45458 | 0.00000 | 0.00000 | 0.31 | 14035.52 |
14136 | 2009.09.14 10:47 | close | 7113 | 0.01 | 1.45473 | 0.00000 | 0.00000 | 0.75 | 14036.27 |
14137 | 2009.09.14 10:50 | close | 7095 | 0.01 | 1.45397 | 0.00000 | 0.00000 | 0.55 | 14036.82 |
14138 | 2009.09.14 10:52 | close | 7096 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 0.38 | 14037.20 |
14139 | 2009.09.14 10:55 | buy | 7115 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
14140 | 2009.09.14 10:57 | sell | 7116 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
14141 | 2009.09.14 10:59 | close | 7115 | 0.01 | 1.45467 | 0.00000 | 0.00000 | 0.55 | 14037.75 |
14142 | 2009.09.14 11:00 | buy | 7117 | 0.01 | 1.45488 | 0.00000 | 0.00000 | ||
14143 | 2009.09.14 11:00 | sell | 7118 | 0.01 | 1.45471 | 0.00000 | 0.00000 | ||
14144 | 2009.09.14 11:02 | buy | 7119 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
14145 | 2009.09.14 11:05 | buy | 7120 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
14146 | 2009.09.14 11:10 | close | 7118 | 0.01 | 1.45411 | 0.00000 | 0.00000 | 0.60 | 14038.35 |
14147 | 2009.09.14 11:12 | buy | 7121 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
14148 | 2009.09.14 11:15 | close | 7092 | 0.01 | 1.45353 | 0.00000 | 0.00000 | 0.44 | 14038.79 |
14149 | 2009.09.14 11:17 | close | 7094 | 0.01 | 1.45372 | 0.00000 | 0.00000 | 0.52 | 14039.31 |
14150 | 2009.09.14 11:20 | close | 7116 | 0.01 | 1.45275 | 0.00000 | 0.00000 | 1.66 | 14040.97 |
14151 | 2009.09.14 11:22 | buy | 7122 | 0.01 | 1.45314 | 0.00000 | 0.00000 | ||
14152 | 2009.09.14 11:22 | sell | 7123 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
14153 | 2009.09.14 11:25 | buy | 7124 | 0.01 | 1.45294 | 0.00000 | 0.00000 | ||
14154 | 2009.09.14 11:27 | close | 7124 | 0.01 | 1.45336 | 0.00000 | 0.00000 | 0.42 | 14041.39 |
14155 | 2009.09.14 11:32 | close | 7087 | 0.01 | 1.45249 | 0.00000 | 0.00000 | 0.37 | 14041.76 |
14156 | 2009.09.14 11:35 | close | 7123 | 0.01 | 1.45264 | 0.00000 | 0.00000 | 0.33 | 14042.09 |
14157 | 2009.09.14 11:37 | buy | 7125 | 0.01 | 1.45234 | 0.00000 | 0.00000 | ||
14158 | 2009.09.14 11:37 | sell | 7126 | 0.01 | 1.45217 | 0.00000 | 0.00000 | ||
14159 | 2009.09.14 11:40 | close | 7125 | 0.01 | 1.45292 | 0.00000 | 0.00000 | 0.58 | 14042.67 |
14160 | 2009.09.14 11:42 | buy | 7127 | 0.01 | 1.45294 | 0.00000 | 0.00000 | ||
14161 | 2009.09.14 11:42 | sell | 7128 | 0.01 | 1.45277 | 0.00000 | 0.00000 | ||
14162 | 2009.09.14 11:45 | close | 7127 | 0.01 | 1.45338 | 0.00000 | 0.00000 | 0.44 | 14043.11 |
14163 | 2009.09.14 11:47 | sell | 7129 | 0.01 | 1.45323 | 0.00000 | 0.00000 | ||
14164 | 2009.09.14 11:50 | close | 7122 | 0.01 | 1.45383 | 0.00000 | 0.00000 | 0.69 | 14043.80 |
14165 | 2009.09.14 11:52 | buy | 7130 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
14166 | 2009.09.14 11:52 | sell | 7131 | 0.01 | 1.45353 | 0.00000 | 0.00000 | ||
14167 | 2009.09.14 11:55 | sell | 7132 | 0.01 | 1.45368 | 0.00000 | 0.00000 | ||
14168 | 2009.09.14 11:57 | buy | 7133 | 0.01 | 1.45340 | 0.00000 | 0.00000 | ||
14169 | 2009.09.14 12:05 | close | 7133 | 0.01 | 1.45386 | 0.00000 | 0.00000 | 0.46 | 14044.26 |
14170 | 2009.09.14 12:10 | close | 7130 | 0.01 | 1.45443 | 0.00000 | 0.00000 | 0.73 | 14044.99 |
14171 | 2009.09.14 12:12 | sell | 7134 | 0.01 | 1.45424 | 0.00000 | 0.00000 | ||
14172 | 2009.09.14 12:15 | close | 7120 | 0.01 | 1.45500 | 0.00000 | 0.00000 | 0.50 | 14045.49 |
14173 | 2009.09.14 12:17 | close | 7121 | 0.01 | 1.45481 | 0.00000 | 0.00000 | 0.50 | 14045.99 |
14174 | 2009.09.14 12:20 | close | 7114 | 0.01 | 1.45557 | 0.00000 | 0.00000 | 0.38 | 14046.37 |
14175 | 2009.09.14 12:22 | close | 7117 | 0.01 | 1.45519 | 0.00000 | 0.00000 | 0.31 | 14046.68 |
14176 | 2009.09.14 12:25 | close | 7119 | 0.01 | 1.45538 | 0.00000 | 0.00000 | 0.68 | 14047.36 |
14177 | 2009.09.14 12:27 | buy | 7135 | 0.01 | 1.45498 | 0.00000 | 0.00000 | ||
14178 | 2009.09.14 12:27 | sell | 7136 | 0.01 | 1.45481 | 0.00000 | 0.00000 | ||
14179 | 2009.09.14 12:27 | sell | 7137 | 0.01 | 1.45501 | 0.00000 | 0.00000 | ||
14180 | 2009.09.14 12:32 | close | 7135 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 0.39 | 14047.75 |
14181 | 2009.09.14 12:35 | sell | 7138 | 0.01 | 1.45525 | 0.00000 | 0.00000 | ||
14182 | 2009.09.14 12:37 | sell | 7139 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
14183 | 2009.09.14 12:40 | close | 7139 | 0.01 | 1.45518 | 0.00000 | 0.00000 | 0.31 | 14048.06 |
14184 | 2009.09.14 12:45 | close | 7138 | 0.01 | 1.45483 | 0.00000 | 0.00000 | 0.42 | 14048.48 |
14185 | 2009.09.14 12:47 | buy | 7140 | 0.01 | 1.45495 | 0.00000 | 0.00000 | ||
14186 | 2009.09.14 12:50 | close | 7136 | 0.01 | 1.45435 | 0.00000 | 0.00000 | 0.46 | 14048.94 |
14187 | 2009.09.14 12:52 | close | 7137 | 0.01 | 1.45459 | 0.00000 | 0.00000 | 0.42 | 14049.36 |
14188 | 2009.09.14 12:55 | buy | 7141 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
14189 | 2009.09.14 12:57 | sell | 7142 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
14190 | 2009.09.14 13:02 | close | 7134 | 0.01 | 1.45358 | 0.00000 | 0.00000 | 0.66 | 14050.02 |
14191 | 2009.09.14 13:05 | close | 7142 | 0.01 | 1.45374 | 0.00000 | 0.00000 | 0.92 | 14050.94 |
14192 | 2009.09.14 13:07 | buy | 7143 | 0.01 | 1.45341 | 0.00000 | 0.00000 | ||
14193 | 2009.09.14 13:10 | close | 7143 | 0.01 | 1.45407 | 0.00000 | 0.00000 | 0.66 | 14051.60 |
14194 | 2009.09.14 13:12 | buy | 7144 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
14195 | 2009.09.14 13:12 | sell | 7145 | 0.01 | 1.45390 | 0.00000 | 0.00000 | ||
14196 | 2009.09.14 13:15 | close | 7144 | 0.01 | 1.45456 | 0.00000 | 0.00000 | 0.49 | 14052.09 |
14197 | 2009.09.14 13:17 | sell | 7146 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
14198 | 2009.09.14 13:20 | close | 7141 | 0.01 | 1.45506 | 0.00000 | 0.00000 | 0.59 | 14052.68 |
14199 | 2009.09.14 13:22 | sell | 7147 | 0.01 | 1.45473 | 0.00000 | 0.00000 | ||
14200 | 2009.09.14 13:25 | sell | 7148 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
14201 | 2009.09.14 13:27 | close | 7148 | 0.01 | 1.45457 | 0.00000 | 0.00000 | 0.32 | 14053.00 |
14202 | 2009.09.14 13:27 | sell | 7149 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
14203 | 2009.09.14 13:35 | sell | 7150 | 0.01 | 1.45504 | 0.00000 | 0.00000 | ||
14204 | 2009.09.14 13:40 | close | 7140 | 0.01 | 1.45553 | 0.00000 | 0.00000 | 0.58 | 14053.58 |
14205 | 2009.09.14 13:42 | sell | 7151 | 0.01 | 1.45537 | 0.00000 | 0.00000 | ||
14206 | 2009.09.14 13:45 | close | 7110 | 0.01 | 1.45601 | 0.00000 | 0.00000 | 0.46 | 14054.04 |
14207 | 2009.09.14 13:47 | close | 7112 | 0.01 | 1.45585 | 0.00000 | 0.00000 | 0.51 | 14054.55 |
14208 | 2009.09.14 13:50 | buy | 7152 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
14209 | 2009.09.14 13:50 | sell | 7153 | 0.01 | 1.45650 | 0.00000 | 0.00000 | ||
14210 | 2009.09.14 13:52 | buy | 7154 | 0.01 | 1.45635 | 0.00000 | 0.00000 | ||
14211 | 2009.09.14 13:57 | close | 7153 | 0.01 | 1.45602 | 0.00000 | 0.00000 | 0.48 | 14055.03 |
14212 | 2009.09.14 13:59 | sell | 7155 | 0.01 | 1.45638 | 0.00000 | 0.00000 | ||
14213 | 2009.09.14 14:02 | close | 7154 | 0.01 | 1.45681 | 0.00000 | 0.00000 | 0.46 | 14055.49 |
14214 | 2009.09.14 14:05 | sell | 7156 | 0.01 | 1.45664 | 0.00000 | 0.00000 | ||
14215 | 2009.09.14 14:07 | close | 7152 | 0.01 | 1.45697 | 0.00000 | 0.00000 | 0.30 | 14055.79 |
14216 | 2009.09.14 14:10 | buy | 7157 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
14217 | 2009.09.14 14:15 | close | 7155 | 0.01 | 1.45599 | 0.00000 | 0.00000 | 0.39 | 14056.18 |
14218 | 2009.09.14 14:17 | close | 7156 | 0.01 | 1.45616 | 0.00000 | 0.00000 | 0.48 | 14056.66 |
14219 | 2009.09.14 14:20 | buy | 7158 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
14220 | 2009.09.14 14:22 | sell | 7159 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
14221 | 2009.09.14 14:27 | close | 7158 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 0.48 | 14057.14 |
14222 | 2009.09.14 14:27 | buy | 7160 | 0.01 | 1.45574 | 0.00000 | 0.00000 | ||
14223 | 2009.09.14 14:32 | close | 7151 | 0.01 | 1.45489 | 0.00000 | 0.00000 | 0.48 | 14057.62 |
14224 | 2009.09.14 14:35 | close | 7159 | 0.01 | 1.45506 | 0.00000 | 0.00000 | 0.44 | 14058.06 |
14225 | 2009.09.14 14:37 | close | 7150 | 0.01 | 1.45473 | 0.00000 | 0.00000 | 0.31 | 14058.37 |
14226 | 2009.09.14 14:40 | buy | 7161 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
14227 | 2009.09.14 14:40 | sell | 7162 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
14228 | 2009.09.14 14:42 | buy | 7163 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
14229 | 2009.09.14 14:45 | close | 7161 | 0.01 | 1.45588 | 0.00000 | 0.00000 | 0.33 | 14058.70 |
14230 | 2009.09.14 14:47 | close | 7163 | 0.01 | 1.45571 | 0.00000 | 0.00000 | 0.32 | 14059.02 |
14231 | 2009.09.14 14:50 | close | 7160 | 0.01 | 1.45637 | 0.00000 | 0.00000 | 0.63 | 14059.65 |
14232 | 2009.09.14 14:52 | buy | 7164 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
14233 | 2009.09.14 14:52 | sell | 7165 | 0.01 | 1.45604 | 0.00000 | 0.00000 | ||
14234 | 2009.09.14 14:55 | sell | 7166 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
14235 | 2009.09.14 14:57 | close | 7166 | 0.01 | 1.45588 | 0.00000 | 0.00000 | 0.33 | 14059.98 |
14236 | 2009.09.14 15:00 | sell | 7167 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
14237 | 2009.09.14 15:02 | close | 7167 | 0.01 | 1.45575 | 0.00000 | 0.00000 | 0.42 | 14060.40 |
14238 | 2009.09.14 15:07 | close | 7165 | 0.01 | 1.45539 | 0.00000 | 0.00000 | 0.65 | 14061.05 |
14239 | 2009.09.14 15:10 | close | 7157 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 0.54 | 14061.59 |
14240 | 2009.09.14 15:12 | close | 7164 | 0.01 | 1.45667 | 0.00000 | 0.00000 | 0.46 | 14062.05 |
14241 | 2009.09.14 15:15 | close | 7100 | 0.01 | 1.45811 | 0.00000 | 0.00000 | 0.92 | 14062.97 |
14242 | 2009.09.14 15:17 | close | 7106 | 0.01 | 1.45775 | 0.00000 | 0.00000 | 0.95 | 14063.92 |
14243 | 2009.09.14 15:20 | close | 7018 | 0.01 | 1.45920 | 0.00000 | 0.00000 | 0.38 | 14064.30 |
14244 | 2009.09.14 15:22 | close | 7022 | 0.01 | 1.45848 | 0.00000 | 0.00000 | 0.65 | 14064.95 |
14245 | 2009.09.14 15:25 | close | 7021 | 0.01 | 1.45884 | 0.00000 | 0.00000 | 0.51 | 14065.46 |
14246 | 2009.09.14 15:27 | buy | 7168 | 0.01 | 1.45792 | 0.00000 | 0.00000 | ||
14247 | 2009.09.14 15:27 | sell | 7169 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
14248 | 2009.09.14 15:27 | close | 7168 | 0.01 | 1.45900 | 0.00000 | 0.00000 | 1.08 | 14066.54 |
14249 | 2009.09.14 15:30 | close | 7019 | 0.01 | 1.45906 | 0.00000 | 0.00000 | 0.36 | 14066.90 |
14250 | 2009.09.14 15:32 | close | 7017 | 0.01 | 1.45930 | 0.00000 | 0.00000 | 0.35 | 14067.25 |
14251 | 2009.09.14 15:35 | close | 6983 | 0.01 | 1.45963 | 0.00000 | 0.00000 | 0.41 | 14067.66 |
14252 | 2009.09.14 15:37 | sell | 7170 | 0.01 | 1.45898 | 0.00000 | 0.00000 | ||
14253 | 2009.09.14 15:40 | close | 6941 | 0.01 | 1.46059 | 0.00000 | 0.00000 | 0.83 | 14068.49 |
14254 | 2009.09.14 15:42 | close | 6981 | 0.01 | 1.46027 | 0.00000 | 0.00000 | 0.72 | 14069.20 |
14255 | 2009.09.14 15:45 | close | 6982 | 0.01 | 1.46156 | 0.00000 | 0.00000 | 2.20 | 14071.40 |
14256 | 2009.09.14 15:47 | close | 7016 | 0.01 | 1.46124 | 0.00000 | 0.00000 | 2.16 | 14073.56 |
14257 | 2009.09.14 15:50 | close | 6936 | 0.01 | 1.46253 | 0.00000 | 0.00000 | 1.13 | 14074.68 |
14258 | 2009.09.14 15:52 | buy | 7171 | 0.01 | 1.46205 | 0.00000 | 0.00000 | ||
14259 | 2009.09.14 15:52 | sell | 7172 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
14260 | 2009.09.14 15:55 | sell | 7173 | 0.01 | 1.46221 | 0.00000 | 0.00000 | ||
14261 | 2009.09.14 15:57 | close | 7172 | 0.01 | 1.46141 | 0.00000 | 0.00000 | 0.47 | 14075.15 |
14262 | 2009.09.14 16:02 | close | 6916 | 0.01 | 1.46297 | 0.00000 | 0.00000 | 0.49 | 14075.64 |
14263 | 2009.09.14 16:05 | close | 7171 | 0.01 | 1.46270 | 0.00000 | 0.00000 | 0.65 | 14076.29 |
14264 | 2009.09.14 16:07 | buy | 7174 | 0.01 | 1.46342 | 0.00000 | 0.00000 | ||
14265 | 2009.09.14 16:07 | sell | 7175 | 0.01 | 1.46325 | 0.00000 | 0.00000 | ||
14266 | 2009.09.14 16:10 | close | 7175 | 0.01 | 1.46231 | 0.00000 | 0.00000 | 0.94 | 14077.23 |
14267 | 2009.09.14 16:12 | buy | 7176 | 0.01 | 1.46259 | 0.00000 | 0.00000 | ||
14268 | 2009.09.14 16:12 | sell | 7177 | 0.01 | 1.46242 | 0.00000 | 0.00000 | ||
14269 | 2009.09.14 16:15 | close | 7173 | 0.01 | 1.46148 | 0.00000 | 0.00000 | 0.73 | 14077.96 |
14270 | 2009.09.14 16:17 | close | 7177 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 0.66 | 14078.62 |
14271 | 2009.09.14 16:20 | buy | 7178 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
14272 | 2009.09.14 16:20 | sell | 7179 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
14273 | 2009.09.14 16:22 | close | 7178 | 0.01 | 1.46075 | 0.00000 | 0.00000 | 0.38 | 14079.00 |
14274 | 2009.09.14 16:25 | buy | 7180 | 0.01 | 1.46065 | 0.00000 | 0.00000 | ||
14275 | 2009.09.14 16:25 | sell | 7181 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
14276 | 2009.09.14 16:27 | close | 7180 | 0.01 | 1.46131 | 0.00000 | 0.00000 | 0.66 | 14079.66 |
14277 | 2009.09.14 16:27 | buy | 7182 | 0.01 | 1.46104 | 0.00000 | 0.00000 | ||
14278 | 2009.09.14 16:27 | sell | 7183 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
14279 | 2009.09.14 16:32 | sell | 7184 | 0.01 | 1.46122 | 0.00000 | 0.00000 | ||
14280 | 2009.09.14 16:35 | close | 7182 | 0.01 | 1.46156 | 0.00000 | 0.00000 | 0.52 | 14080.18 |
14281 | 2009.09.14 16:37 | buy | 7185 | 0.01 | 1.46104 | 0.00000 | 0.00000 | ||
14282 | 2009.09.14 16:40 | close | 7185 | 0.01 | 1.46261 | 0.00000 | 0.00000 | 1.57 | 14081.75 |
14283 | 2009.09.14 16:42 | buy | 7186 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
14284 | 2009.09.14 16:42 | sell | 7187 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
14285 | 2009.09.14 16:45 | close | 7176 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 1.06 | 14082.81 |
14286 | 2009.09.14 16:47 | close | 7186 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 0.87 | 14083.68 |
14287 | 2009.09.14 16:50 | close | 7174 | 0.01 | 1.46469 | 0.00000 | 0.00000 | 1.27 | 14084.95 |
14288 | 2009.09.14 16:52 | buy | 7188 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
14289 | 2009.09.14 16:52 | sell | 7189 | 0.01 | 1.46400 | 0.00000 | 0.00000 | ||
14290 | 2009.09.14 16:55 | sell | 7190 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
14291 | 2009.09.14 16:57 | close | 7189 | 0.01 | 1.46347 | 0.00000 | 0.00000 | 0.53 | 14085.48 |
14292 | 2009.09.14 16:59 | close | 7190 | 0.01 | 1.46316 | 0.00000 | 0.00000 | 1.18 | 14086.66 |
14293 | 2009.09.14 17:00 | buy | 7191 | 0.01 | 1.46318 | 0.00000 | 0.00000 | ||
14294 | 2009.09.14 17:00 | sell | 7192 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
14295 | 2009.09.14 17:02 | close | 7188 | 0.01 | 1.46490 | 0.00000 | 0.00000 | 0.73 | 14087.39 |
14296 | 2009.09.14 17:05 | close | 7191 | 0.01 | 1.46462 | 0.00000 | 0.00000 | 1.44 | 14088.83 |
14297 | 2009.09.14 17:07 | buy | 7193 | 0.01 | 1.46535 | 0.00000 | 0.00000 | ||
14298 | 2009.09.14 17:07 | sell | 7194 | 0.01 | 1.46518 | 0.00000 | 0.00000 | ||
14299 | 2009.09.14 17:10 | close | 7194 | 0.01 | 1.46423 | 0.00000 | 0.00000 | 0.95 | 14089.78 |
14300 | 2009.09.14 17:12 | buy | 7195 | 0.01 | 1.46451 | 0.00000 | 0.00000 | ||
14301 | 2009.09.14 17:12 | sell | 7196 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
14302 | 2009.09.14 17:15 | close | 7196 | 0.01 | 1.46338 | 0.00000 | 0.00000 | 0.96 | 14090.74 |
14303 | 2009.09.14 17:17 | buy | 7197 | 0.01 | 1.46366 | 0.00000 | 0.00000 | ||
14304 | 2009.09.14 17:17 | sell | 7198 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
14305 | 2009.09.14 17:20 | close | 7192 | 0.01 | 1.46226 | 0.00000 | 0.00000 | 0.75 | 14091.49 |
14306 | 2009.09.14 17:22 | close | 7198 | 0.01 | 1.46282 | 0.00000 | 0.00000 | 0.67 | 14092.16 |
14307 | 2009.09.14 17:25 | buy | 7199 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
14308 | 2009.09.14 17:25 | sell | 7200 | 0.01 | 1.46237 | 0.00000 | 0.00000 | ||
14309 | 2009.09.14 17:27 | close | 7199 | 0.01 | 1.46321 | 0.00000 | 0.00000 | 0.67 | 14092.83 |
14310 | 2009.09.14 17:27 | buy | 7201 | 0.01 | 1.46316 | 0.00000 | 0.00000 | ||
14311 | 2009.09.14 17:27 | sell | 7202 | 0.01 | 1.46299 | 0.00000 | 0.00000 | ||
14312 | 2009.09.14 17:32 | close | 7201 | 0.01 | 1.46362 | 0.00000 | 0.00000 | 0.46 | 14093.29 |
14313 | 2009.09.14 17:35 | buy | 7203 | 0.01 | 1.46352 | 0.00000 | 0.00000 | ||
14314 | 2009.09.14 17:35 | sell | 7204 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
14315 | 2009.09.14 17:37 | close | 7203 | 0.01 | 1.46388 | 0.00000 | 0.00000 | 0.36 | 14093.65 |
14316 | 2009.09.14 17:40 | close | 7204 | 0.01 | 1.46300 | 0.00000 | 0.00000 | 0.35 | 14094.00 |
14317 | 2009.09.14 17:42 | buy | 7205 | 0.01 | 1.46326 | 0.00000 | 0.00000 | ||
14318 | 2009.09.14 17:45 | close | 7202 | 0.01 | 1.46221 | 0.00000 | 0.00000 | 0.78 | 14094.78 |
14319 | 2009.09.14 17:47 | buy | 7206 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
14320 | 2009.09.14 17:50 | close | 7187 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 1.10 | 14095.88 |
14321 | 2009.09.14 17:52 | close | 7200 | 0.01 | 1.46169 | 0.00000 | 0.00000 | 0.68 | 14096.56 |
14322 | 2009.09.14 17:55 | buy | 7207 | 0.01 | 1.46142 | 0.00000 | 0.00000 | ||
14323 | 2009.09.14 17:57 | close | 7207 | 0.01 | 1.46204 | 0.00000 | 0.00000 | 0.62 | 14097.18 |
14324 | 2009.09.14 17:59 | buy | 7208 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
14325 | 2009.09.14 18:02 | buy | 7209 | 0.01 | 1.46107 | 0.00000 | 0.00000 | ||
14326 | 2009.09.14 18:07 | close | 7184 | 0.01 | 1.46089 | 0.00000 | 0.00000 | 0.33 | 14097.51 |
14327 | 2009.09.14 18:10 | close | 7209 | 0.01 | 1.46162 | 0.00000 | 0.00000 | 0.55 | 14098.06 |
14328 | 2009.09.14 18:12 | sell | 7210 | 0.01 | 1.46144 | 0.00000 | 0.00000 | ||
14329 | 2009.09.14 18:15 | close | 7208 | 0.01 | 1.46216 | 0.00000 | 0.00000 | 0.81 | 14098.87 |
14330 | 2009.09.14 18:17 | buy | 7211 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
14331 | 2009.09.14 18:17 | sell | 7212 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
14332 | 2009.09.14 18:20 | close | 7211 | 0.01 | 1.46270 | 0.00000 | 0.00000 | 0.55 | 14099.42 |
14333 | 2009.09.14 18:22 | sell | 7213 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
14334 | 2009.09.14 18:25 | sell | 7214 | 0.01 | 1.46252 | 0.00000 | 0.00000 | ||
14335 | 2009.09.14 18:27 | close | 7214 | 0.01 | 1.46215 | 0.00000 | 0.00000 | 0.37 | 14099.79 |
14336 | 2009.09.14 18:27 | sell | 7215 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
14337 | 2009.09.14 18:37 | close | 7206 | 0.01 | 1.46278 | 0.00000 | 0.00000 | 0.31 | 14100.10 |
14338 | 2009.09.14 18:40 | buy | 7216 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
14339 | 2009.09.14 18:45 | close | 7213 | 0.01 | 1.46199 | 0.00000 | 0.00000 | 0.35 | 14100.45 |
14340 | 2009.09.14 18:47 | close | 7215 | 0.01 | 1.46213 | 0.00000 | 0.00000 | 0.44 | 14100.89 |
14341 | 2009.09.14 18:50 | close | 7212 | 0.01 | 1.46144 | 0.00000 | 0.00000 | 0.54 | 14101.43 |
14342 | 2009.09.14 18:52 | buy | 7217 | 0.01 | 1.46171 | 0.00000 | 0.00000 | ||
14343 | 2009.09.14 18:55 | buy | 7218 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
14344 | 2009.09.14 18:57 | sell | 7219 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
14345 | 2009.09.14 18:59 | close | 7217 | 0.01 | 1.46216 | 0.00000 | 0.00000 | 0.45 | 14101.88 |
14346 | 2009.09.14 19:00 | close | 7218 | 0.01 | 1.46228 | 0.00000 | 0.00000 | 0.70 | 14102.58 |
14347 | 2009.09.14 19:02 | sell | 7220 | 0.01 | 1.46237 | 0.00000 | 0.00000 | ||
14348 | 2009.09.14 19:07 | sell | 7221 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
14349 | 2009.09.14 19:10 | buy | 7222 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
14350 | 2009.09.14 19:15 | close | 7220 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.46 | 14103.04 |
14351 | 2009.09.14 19:17 | close | 7221 | 0.01 | 1.46202 | 0.00000 | 0.00000 | 0.46 | 14103.50 |
14352 | 2009.09.14 19:20 | close | 7219 | 0.01 | 1.46149 | 0.00000 | 0.00000 | 0.33 | 14103.83 |
14353 | 2009.09.14 19:22 | buy | 7223 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
14354 | 2009.09.14 19:27 | sell | 7224 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
14355 | 2009.09.14 19:32 | sell | 7225 | 0.01 | 1.46189 | 0.00000 | 0.00000 | ||
14356 | 2009.09.14 19:37 | close | 7223 | 0.01 | 1.46208 | 0.00000 | 0.00000 | 0.38 | 14104.21 |
14357 | 2009.09.14 19:40 | close | 7225 | 0.01 | 1.46148 | 0.00000 | 0.00000 | 0.41 | 14104.62 |
14358 | 2009.09.14 19:42 | buy | 7226 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
14359 | 2009.09.14 19:45 | close | 7210 | 0.01 | 1.46091 | 0.00000 | 0.00000 | 0.53 | 14105.15 |
14360 | 2009.09.14 19:47 | close | 7224 | 0.01 | 1.46110 | 0.00000 | 0.00000 | 0.64 | 14105.79 |
14361 | 2009.09.14 19:50 | close | 7181 | 0.01 | 1.46014 | 0.00000 | 0.00000 | 0.34 | 14106.13 |
14362 | 2009.09.14 19:52 | close | 7183 | 0.01 | 1.46052 | 0.00000 | 0.00000 | 0.35 | 14106.48 |
14363 | 2009.09.14 19:55 | buy | 7227 | 0.01 | 1.46033 | 0.00000 | 0.00000 | ||
14364 | 2009.09.14 19:57 | close | 7227 | 0.01 | 1.46074 | 0.00000 | 0.00000 | 0.41 | 14106.89 |
14365 | 2009.09.14 19:59 | buy | 7228 | 0.01 | 1.46025 | 0.00000 | 0.00000 | ||
14366 | 2009.09.14 20:03 | buy | 7229 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
14367 | 2009.09.14 20:10 | close | 7179 | 0.01 | 1.45985 | 0.00000 | 0.00000 | 0.35 | 14107.24 |
14368 | 2009.09.14 20:13 | close | 7228 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 0.43 | 14107.67 |
14369 | 2009.09.14 20:16 | close | 7229 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 0.43 | 14108.10 |
14370 | 2009.09.14 20:20 | buy | 7230 | 0.01 | 1.46145 | 0.00000 | 0.00000 | ||
14371 | 2009.09.14 20:20 | sell | 7231 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
14372 | 2009.09.14 20:23 | buy | 7232 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
14373 | 2009.09.14 20:26 | close | 7230 | 0.01 | 1.46188 | 0.00000 | 0.00000 | 0.43 | 14108.53 |
14374 | 2009.09.14 20:30 | close | 7232 | 0.01 | 1.46187 | 0.00000 | 0.00000 | 0.62 | 14109.15 |
14375 | 2009.09.14 20:32 | close | 7226 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 0.50 | 14109.65 |
14376 | 2009.09.14 20:35 | sell | 7233 | 0.01 | 1.46206 | 0.00000 | 0.00000 | ||
14377 | 2009.09.14 20:37 | sell | 7234 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
14378 | 2009.09.14 20:40 | buy | 7235 | 0.01 | 1.46201 | 0.00000 | 0.00000 | ||
14379 | 2009.09.14 20:45 | close | 7233 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.39 | 14110.04 |
14380 | 2009.09.14 20:47 | close | 7234 | 0.01 | 1.46178 | 0.00000 | 0.00000 | 0.50 | 14110.54 |
14381 | 2009.09.14 20:50 | buy | 7236 | 0.01 | 1.46123 | 0.00000 | 0.00000 | ||
14382 | 2009.09.14 20:57 | sell | 7237 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
14383 | 2009.09.14 21:07 | close | 7236 | 0.01 | 1.46159 | 0.00000 | 0.00000 | 0.36 | 14110.90 |
14384 | 2009.09.14 21:10 | close | 7237 | 0.01 | 1.46114 | 0.00000 | 0.00000 | 0.36 | 14111.26 |
14385 | 2009.09.14 21:12 | buy | 7238 | 0.01 | 1.46130 | 0.00000 | 0.00000 | ||
14386 | 2009.09.14 21:15 | close | 7231 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 0.60 | 14111.86 |
14387 | 2009.09.14 21:17 | buy | 7239 | 0.01 | 1.46083 | 0.00000 | 0.00000 | ||
14388 | 2009.09.14 21:17 | sell | 7240 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
14389 | 2009.09.14 21:20 | close | 7240 | 0.01 | 1.46006 | 0.00000 | 0.00000 | 0.60 | 14112.46 |
14390 | 2009.09.14 21:22 | buy | 7241 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
14391 | 2009.09.14 21:22 | sell | 7242 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
14392 | 2009.09.14 21:25 | buy | 7243 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
14393 | 2009.09.14 21:27 | sell | 7244 | 0.01 | 1.46051 | 0.00000 | 0.00000 | ||
14394 | 2009.09.14 21:35 | close | 7241 | 0.01 | 1.46070 | 0.00000 | 0.00000 | 0.33 | 14112.79 |
14395 | 2009.09.14 21:40 | close | 7239 | 0.01 | 1.46128 | 0.00000 | 0.00000 | 0.45 | 14113.24 |
14396 | 2009.09.14 21:42 | close | 7243 | 0.01 | 1.46109 | 0.00000 | 0.00000 | 0.88 | 14114.12 |
14397 | 2009.09.14 21:45 | close | 7238 | 0.01 | 1.46185 | 0.00000 | 0.00000 | 0.55 | 14114.67 |
14398 | 2009.09.14 21:47 | buy | 7245 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
14399 | 2009.09.14 21:47 | sell | 7246 | 0.01 | 1.46166 | 0.00000 | 0.00000 | ||
14400 | 2009.09.14 21:50 | close | 7235 | 0.01 | 1.46243 | 0.00000 | 0.00000 | 0.42 | 14115.09 |
14401 | 2009.09.14 21:52 | sell | 7247 | 0.01 | 1.46205 | 0.00000 | 0.00000 | ||
14402 | 2009.09.14 21:55 | close | 7245 | 0.01 | 1.46224 | 0.00000 | 0.00000 | 0.41 | 14115.50 |
14403 | 2009.09.14 21:57 | buy | 7248 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
14404 | 2009.09.14 22:05 | close | 7248 | 0.01 | 1.46216 | 0.00000 | 0.00000 | 0.33 | 14115.83 |
14405 | 2009.09.14 22:07 | buy | 7249 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
14406 | 2009.09.14 22:10 | close | 7222 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 0.43 | 14116.26 |
14407 | 2009.09.14 22:12 | close | 7249 | 0.01 | 1.46249 | 0.00000 | 0.00000 | 0.50 | 14116.76 |
14408 | 2009.09.14 22:15 | close | 7216 | 0.01 | 1.46317 | 0.00000 | 0.00000 | 0.77 | 14117.53 |
14409 | 2009.09.14 22:17 | sell | 7250 | 0.01 | 1.46300 | 0.00000 | 0.00000 | ||
14410 | 2009.09.14 22:20 | close | 7205 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 0.41 | 14117.94 |
14411 | 2009.09.14 22:22 | buy | 7251 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
14412 | 2009.09.14 22:22 | sell | 7252 | 0.01 | 1.46333 | 0.00000 | 0.00000 | ||
14413 | 2009.09.14 22:25 | sell | 7253 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
14414 | 2009.09.14 22:27 | close | 7253 | 0.01 | 1.46317 | 0.00000 | 0.00000 | 0.33 | 14118.27 |
14415 | 2009.09.14 22:30 | close | 7250 | 0.01 | 1.46246 | 0.00000 | 0.00000 | 0.54 | 14118.81 |
14416 | 2009.09.14 22:32 | close | 7252 | 0.01 | 1.46258 | 0.00000 | 0.00000 | 0.75 | 14119.56 |
14417 | 2009.09.14 22:35 | buy | 7254 | 0.01 | 1.46251 | 0.00000 | 0.00000 | ||
14418 | 2009.09.14 22:35 | sell | 7255 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
14419 | 2009.09.14 22:37 | sell | 7256 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
14420 | 2009.09.14 22:40 | buy | 7257 | 0.01 | 1.46235 | 0.00000 | 0.00000 | ||
14421 | 2009.09.14 22:45 | close | 7256 | 0.01 | 1.46213 | 0.00000 | 0.00000 | 0.36 | 14119.92 |
14422 | 2009.09.14 22:47 | buy | 7258 | 0.01 | 1.46220 | 0.00000 | 0.00000 | ||
14423 | 2009.09.14 22:50 | close | 7255 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 0.52 | 14120.44 |
14424 | 2009.09.14 22:52 | buy | 7259 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
14425 | 2009.09.14 22:59 | buy | 7260 | 0.01 | 1.46185 | 0.00000 | 0.00000 | ||
14426 | 2009.09.14 23:07 | close | 7247 | 0.01 | 1.46172 | 0.00000 | 0.00000 | 0.33 | 14120.77 |
14427 | 2009.09.14 23:10 | sell | 7261 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
14428 | 2009.09.14 23:15 | close | 7259 | 0.01 | 1.46239 | 0.00000 | 0.00000 | 0.42 | 14121.19 |
14429 | 2009.09.14 23:17 | close | 7260 | 0.01 | 1.46229 | 0.00000 | 0.00000 | 0.44 | 14121.63 |
14430 | 2009.09.14 23:20 | close | 7257 | 0.01 | 1.46271 | 0.00000 | 0.00000 | 0.36 | 14121.99 |
14431 | 2009.09.14 23:22 | sell | 7262 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
14432 | 2009.09.14 23:25 | close | 7258 | 0.01 | 1.46260 | 0.00000 | 0.00000 | 0.40 | 14122.39 |
14433 | 2009.09.14 23:40 | sell | 7263 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
14434 | 2009.09.14 23:45 | close | 7254 | 0.01 | 1.46295 | 0.00000 | 0.00000 | 0.44 | 14122.83 |
14435 | 2009.09.14 23:47 | buy | 7264 | 0.01 | 1.46304 | 0.00000 | 0.00000 | ||
14436 | 2009.09.14 23:47 | sell | 7265 | 0.01 | 1.46287 | 0.00000 | 0.00000 | ||
14437 | 2009.09.14 23:50 | sell | 7266 | 0.01 | 1.46318 | 0.00000 | 0.00000 | ||
14438 | 2009.09.14 23:59 | buy | 7267 | 0.01 | 1.46291 | 0.00000 | 0.00000 | ||
14439 | 2009.09.15 00:10 | close | 7266 | 0.01 | 1.46287 | 0.00000 | 0.00000 | 0.30 | 14123.13 |
14440 | 2009.09.15 00:15 | buy | 7268 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
14441 | 2009.09.15 00:20 | close | 7263 | 0.01 | 1.46233 | 0.00000 | 0.00000 | 0.38 | 14123.51 |
14442 | 2009.09.15 00:22 | close | 7265 | 0.01 | 1.46248 | 0.00000 | 0.00000 | 0.38 | 14123.89 |
14443 | 2009.09.15 00:25 | buy | 7269 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
14444 | 2009.09.15 00:27 | close | 7269 | 0.01 | 1.46274 | 0.00000 | 0.00000 | 0.33 | 14124.22 |
14445 | 2009.09.15 00:30 | sell | 7270 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
14446 | 2009.09.15 00:32 | buy | 7271 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
14447 | 2009.09.15 00:37 | close | 7270 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.32 | 14124.54 |
14448 | 2009.09.15 00:45 | sell | 7272 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
14449 | 2009.09.15 00:50 | close | 7271 | 0.01 | 1.46290 | 0.00000 | 0.00000 | 0.44 | 14124.98 |
14450 | 2009.09.15 00:55 | sell | 7273 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
14451 | 2009.09.15 01:02 | close | 7264 | 0.01 | 1.46337 | 0.00000 | 0.00000 | 0.33 | 14125.31 |
14452 | 2009.09.15 01:05 | close | 7267 | 0.01 | 1.46325 | 0.00000 | 0.00000 | 0.34 | 14125.64 |
14453 | 2009.09.15 01:07 | close | 7268 | 0.01 | 1.46349 | 0.00000 | 0.00000 | 0.85 | 14126.49 |
14454 | 2009.09.15 01:10 | buy | 7274 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
14455 | 2009.09.15 01:10 | sell | 7275 | 0.01 | 1.46300 | 0.00000 | 0.00000 | ||
14456 | 2009.09.15 01:12 | sell | 7276 | 0.01 | 1.46312 | 0.00000 | 0.00000 | ||
14457 | 2009.09.15 01:15 | close | 7276 | 0.01 | 1.46281 | 0.00000 | 0.00000 | 0.31 | 14126.80 |
14458 | 2009.09.15 01:17 | buy | 7277 | 0.01 | 1.46293 | 0.00000 | 0.00000 | ||
14459 | 2009.09.15 01:20 | close | 7272 | 0.01 | 1.46232 | 0.00000 | 0.00000 | 0.40 | 14127.20 |
14460 | 2009.09.15 01:22 | close | 7275 | 0.01 | 1.46256 | 0.00000 | 0.00000 | 0.44 | 14127.64 |
14461 | 2009.09.15 01:25 | close | 7273 | 0.01 | 1.46244 | 0.00000 | 0.00000 | 0.40 | 14128.04 |
14462 | 2009.09.15 01:27 | buy | 7278 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
14463 | 2009.09.15 01:27 | sell | 7279 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
14464 | 2009.09.15 01:35 | sell | 7280 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
14465 | 2009.09.15 01:37 | buy | 7281 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
14466 | 2009.09.15 01:40 | close | 7277 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 0.37 | 14128.41 |
14467 | 2009.09.15 01:42 | close | 7278 | 0.01 | 1.46313 | 0.00000 | 0.00000 | 0.32 | 14128.73 |
14468 | 2009.09.15 01:45 | close | 7251 | 0.01 | 1.46381 | 0.00000 | 0.00000 | 0.31 | 14129.04 |
14469 | 2009.09.15 01:47 | close | 7274 | 0.01 | 1.46364 | 0.00000 | 0.00000 | 0.47 | 14129.51 |
14470 | 2009.09.15 01:50 | close | 7197 | 0.01 | 1.46432 | 0.00000 | 0.00000 | 0.66 | 14130.16 |
14471 | 2009.09.15 01:52 | close | 7281 | 0.01 | 1.46398 | 0.00000 | 0.00000 | 1.36 | 14131.52 |
14472 | 2009.09.15 01:55 | buy | 7282 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
14473 | 2009.09.15 01:55 | sell | 7283 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
14474 | 2009.09.15 01:57 | close | 7283 | 0.01 | 1.46381 | 0.00000 | 0.00000 | 0.34 | 14131.86 |
14475 | 2009.09.15 01:59 | buy | 7284 | 0.01 | 1.46405 | 0.00000 | 0.00000 | ||
14476 | 2009.09.15 01:59 | sell | 7285 | 0.01 | 1.46388 | 0.00000 | 0.00000 | ||
14477 | 2009.09.15 02:02 | close | 7284 | 0.01 | 1.46447 | 0.00000 | 0.00000 | 0.42 | 14132.28 |
14478 | 2009.09.15 02:05 | sell | 7286 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
14479 | 2009.09.15 02:07 | sell | 7287 | 0.01 | 1.46461 | 0.00000 | 0.00000 | ||
14480 | 2009.09.15 02:10 | close | 7287 | 0.01 | 1.46424 | 0.00000 | 0.00000 | 0.37 | 14132.65 |
14481 | 2009.09.15 02:15 | close | 7286 | 0.01 | 1.46383 | 0.00000 | 0.00000 | 0.51 | 14133.16 |
14482 | 2009.09.15 02:17 | buy | 7288 | 0.01 | 1.46397 | 0.00000 | 0.00000 | ||
14483 | 2009.09.15 02:20 | close | 7285 | 0.01 | 1.46329 | 0.00000 | 0.00000 | 0.59 | 14133.75 |
14484 | 2009.09.15 02:22 | buy | 7289 | 0.01 | 1.46356 | 0.00000 | 0.00000 | ||
14485 | 2009.09.15 02:22 | sell | 7290 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
14486 | 2009.09.15 02:25 | buy | 7291 | 0.01 | 1.46343 | 0.00000 | 0.00000 | ||
14487 | 2009.09.15 02:27 | sell | 7292 | 0.01 | 1.46366 | 0.00000 | 0.00000 | ||
14488 | 2009.09.15 02:32 | close | 7289 | 0.01 | 1.46392 | 0.00000 | 0.00000 | 0.36 | 14134.11 |
14489 | 2009.09.15 02:35 | close | 7291 | 0.01 | 1.46379 | 0.00000 | 0.00000 | 0.36 | 14134.47 |
14490 | 2009.09.15 02:37 | sell | 7293 | 0.01 | 1.46406 | 0.00000 | 0.00000 | ||
14491 | 2009.09.15 02:40 | close | 7293 | 0.01 | 1.46369 | 0.00000 | 0.00000 | 0.37 | 14134.84 |
14492 | 2009.09.15 02:42 | buy | 7294 | 0.01 | 1.46382 | 0.00000 | 0.00000 | ||
14493 | 2009.09.15 02:45 | close | 7292 | 0.01 | 1.46328 | 0.00000 | 0.00000 | 0.38 | 14135.22 |
14494 | 2009.09.15 02:47 | buy | 7295 | 0.01 | 1.46342 | 0.00000 | 0.00000 | ||
14495 | 2009.09.15 02:50 | close | 7290 | 0.01 | 1.46274 | 0.00000 | 0.00000 | 0.65 | 14135.87 |
14496 | 2009.09.15 02:52 | buy | 7296 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
14497 | 2009.09.15 02:55 | buy | 7297 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
14498 | 2009.09.15 02:57 | sell | 7298 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
14499 | 2009.09.15 02:59 | close | 7298 | 0.01 | 1.46279 | 0.00000 | 0.00000 | 0.32 | 14136.19 |
14500 | 2009.09.15 03:02 | close | 7279 | 0.01 | 1.46222 | 0.00000 | 0.00000 | 0.42 | 14136.61 |
14501 | 2009.09.15 03:05 | close | 7280 | 0.01 | 1.46231 | 0.00000 | 0.00000 | 0.48 | 14137.09 |
14502 | 2009.09.15 03:07 | close | 7262 | 0.01 | 1.46212 | 0.00000 | 0.00000 | 0.37 | 14137.46 |
14503 | 2009.09.15 03:10 | buy | 7299 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
14504 | 2009.09.15 03:10 | sell | 7300 | 0.01 | 1.46244 | 0.00000 | 0.00000 | ||
14505 | 2009.09.15 03:15 | sell | 7301 | 0.01 | 1.46273 | 0.00000 | 0.00000 | ||
14506 | 2009.09.15 03:20 | close | 7299 | 0.01 | 1.46302 | 0.00000 | 0.00000 | 0.41 | 14137.87 |
14507 | 2009.09.15 03:25 | sell | 7302 | 0.01 | 1.46292 | 0.00000 | 0.00000 | ||
14508 | 2009.09.15 03:35 | buy | 7303 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
14509 | 2009.09.15 03:40 | close | 7301 | 0.01 | 1.46226 | 0.00000 | 0.00000 | 0.47 | 14138.34 |
14510 | 2009.09.15 03:42 | close | 7302 | 0.01 | 1.46248 | 0.00000 | 0.00000 | 0.44 | 14138.78 |
14511 | 2009.09.15 03:45 | close | 7261 | 0.01 | 1.46162 | 0.00000 | 0.00000 | 0.45 | 14139.23 |
14512 | 2009.09.15 03:47 | close | 7300 | 0.01 | 1.46183 | 0.00000 | 0.00000 | 0.61 | 14139.84 |
14513 | 2009.09.15 03:50 | close | 7246 | 0.01 | 1.46076 | 0.00000 | 0.00000 | 0.89 | 14140.73 |
14514 | 2009.09.15 03:52 | buy | 7304 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
14515 | 2009.09.15 03:52 | sell | 7305 | 0.01 | 1.46102 | 0.00000 | 0.00000 | ||
14516 | 2009.09.15 03:55 | buy | 7306 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
14517 | 2009.09.15 03:57 | close | 7306 | 0.01 | 1.46145 | 0.00000 | 0.00000 | 0.48 | 14141.21 |
14518 | 2009.09.15 03:59 | close | 7304 | 0.01 | 1.46188 | 0.00000 | 0.00000 | 0.69 | 14141.90 |
14519 | 2009.09.15 04:00 | buy | 7307 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
14520 | 2009.09.15 04:00 | sell | 7308 | 0.01 | 1.46191 | 0.00000 | 0.00000 | ||
14521 | 2009.09.15 04:02 | sell | 7309 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
14522 | 2009.09.15 04:10 | buy | 7310 | 0.01 | 1.46195 | 0.00000 | 0.00000 | ||
14523 | 2009.09.15 04:15 | close | 7309 | 0.01 | 1.46165 | 0.00000 | 0.00000 | 0.43 | 14142.33 |
14524 | 2009.09.15 04:17 | buy | 7311 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
14525 | 2009.09.15 04:20 | close | 7308 | 0.01 | 1.46125 | 0.00000 | 0.00000 | 0.66 | 14142.99 |
14526 | 2009.09.15 04:22 | buy | 7312 | 0.01 | 1.46145 | 0.00000 | 0.00000 | ||
14527 | 2009.09.15 04:22 | sell | 7313 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
14528 | 2009.09.15 04:27 | sell | 7314 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
14529 | 2009.09.15 04:32 | close | 7313 | 0.01 | 1.46080 | 0.00000 | 0.00000 | 0.48 | 14143.47 |
14530 | 2009.09.15 04:35 | close | 7314 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 0.56 | 14144.03 |
14531 | 2009.09.15 04:37 | close | 7305 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 0.34 | 14144.37 |
14532 | 2009.09.15 04:40 | buy | 7315 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
14533 | 2009.09.15 04:40 | sell | 7316 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
14534 | 2009.09.15 04:42 | buy | 7317 | 0.01 | 1.46116 | 0.00000 | 0.00000 | ||
14535 | 2009.09.15 04:45 | sell | 7318 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
14536 | 2009.09.15 04:50 | close | 7312 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 0.37 | 14144.74 |
14537 | 2009.09.15 04:52 | close | 7315 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.30 | 14145.04 |
14538 | 2009.09.15 04:55 | close | 7317 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.54 | 14145.58 |
14539 | 2009.09.15 04:57 | buy | 7319 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
14540 | 2009.09.15 05:02 | close | 7316 | 0.01 | 1.46056 | 0.00000 | 0.00000 | 0.55 | 14146.13 |
14541 | 2009.09.15 05:05 | close | 7318 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 0.78 | 14146.91 |
14542 | 2009.09.15 05:07 | buy | 7320 | 0.01 | 1.46044 | 0.00000 | 0.00000 | ||
14543 | 2009.09.15 05:10 | close | 7320 | 0.01 | 1.46086 | 0.00000 | 0.00000 | 0.42 | 14147.33 |
14544 | 2009.09.15 05:12 | buy | 7321 | 0.01 | 1.46091 | 0.00000 | 0.00000 | ||
14545 | 2009.09.15 05:12 | sell | 7322 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
14546 | 2009.09.15 05:15 | close | 7321 | 0.01 | 1.46122 | 0.00000 | 0.00000 | 0.31 | 14147.64 |
14547 | 2009.09.15 05:17 | buy | 7323 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
14548 | 2009.09.15 05:17 | sell | 7324 | 0.01 | 1.46110 | 0.00000 | 0.00000 | ||
14549 | 2009.09.15 05:20 | sell | 7325 | 0.01 | 1.46157 | 0.00000 | 0.00000 | ||
14550 | 2009.09.15 05:40 | close | 7323 | 0.01 | 1.46159 | 0.00000 | 0.00000 | 0.32 | 14147.96 |
14551 | 2009.09.15 05:45 | close | 7319 | 0.01 | 1.46183 | 0.00000 | 0.00000 | 0.32 | 14148.28 |
14552 | 2009.09.15 05:47 | sell | 7326 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
14553 | 2009.09.15 05:50 | close | 7311 | 0.01 | 1.46208 | 0.00000 | 0.00000 | 0.33 | 14148.61 |
14554 | 2009.09.15 05:52 | sell | 7327 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
14555 | 2009.09.15 06:00 | sell | 7328 | 0.01 | 1.46207 | 0.00000 | 0.00000 | ||
14556 | 2009.09.15 06:02 | buy | 7329 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
14557 | 2009.09.15 06:07 | close | 7328 | 0.01 | 1.46174 | 0.00000 | 0.00000 | 0.33 | 14148.94 |
14558 | 2009.09.15 06:10 | sell | 7330 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
14559 | 2009.09.15 06:15 | close | 7310 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 0.35 | 14149.29 |
14560 | 2009.09.15 06:17 | close | 7329 | 0.01 | 1.46221 | 0.00000 | 0.00000 | 0.38 | 14149.67 |
14561 | 2009.09.15 06:20 | close | 7307 | 0.01 | 1.46258 | 0.00000 | 0.00000 | 0.50 | 14150.17 |
14562 | 2009.09.15 06:22 | buy | 7331 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
14563 | 2009.09.15 06:22 | sell | 7332 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
14564 | 2009.09.15 06:30 | buy | 7333 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
14565 | 2009.09.15 06:32 | sell | 7334 | 0.01 | 1.46252 | 0.00000 | 0.00000 | ||
14566 | 2009.09.15 06:50 | close | 7332 | 0.01 | 1.46208 | 0.00000 | 0.00000 | 0.32 | 14150.49 |
14567 | 2009.09.15 06:52 | close | 7334 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 0.32 | 14150.81 |
14568 | 2009.09.15 06:55 | buy | 7335 | 0.01 | 1.46214 | 0.00000 | 0.00000 | ||
14569 | 2009.09.15 06:57 | sell | 7336 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
14570 | 2009.09.15 07:10 | close | 7336 | 0.01 | 1.46181 | 0.00000 | 0.00000 | 0.34 | 14151.15 |
14571 | 2009.09.15 07:12 | buy | 7337 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
14572 | 2009.09.15 07:15 | close | 7327 | 0.01 | 1.46146 | 0.00000 | 0.00000 | 0.46 | 14151.61 |
14573 | 2009.09.15 07:17 | close | 7330 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.45 | 14152.06 |
14574 | 2009.09.15 07:20 | close | 7325 | 0.01 | 1.46099 | 0.00000 | 0.00000 | 0.58 | 14152.64 |
14575 | 2009.09.15 07:22 | close | 7326 | 0.01 | 1.46122 | 0.00000 | 0.00000 | 0.53 | 14153.17 |
14576 | 2009.09.15 07:25 | buy | 7338 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
14577 | 2009.09.15 07:27 | sell | 7339 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
14578 | 2009.09.15 07:40 | close | 7338 | 0.01 | 1.46201 | 0.00000 | 0.00000 | 0.90 | 14154.07 |
14579 | 2009.09.15 07:42 | sell | 7340 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
14580 | 2009.09.15 07:45 | close | 7333 | 0.01 | 1.46269 | 0.00000 | 0.00000 | 0.31 | 14154.38 |
14581 | 2009.09.15 07:47 | close | 7335 | 0.01 | 1.46246 | 0.00000 | 0.00000 | 0.32 | 14154.70 |
14582 | 2009.09.15 07:50 | close | 7296 | 0.01 | 1.46337 | 0.00000 | 0.00000 | 0.36 | 14155.06 |
14583 | 2009.09.15 07:52 | close | 7331 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 0.35 | 14155.41 |
14584 | 2009.09.15 07:55 | close | 7303 | 0.01 | 1.46314 | 0.00000 | 0.00000 | 0.45 | 14155.86 |
14585 | 2009.09.15 07:57 | close | 7337 | 0.01 | 1.46246 | 0.00000 | 0.00000 | 0.53 | 14156.39 |
14586 | 2009.09.15 07:59 | sell | 7341 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
14587 | 2009.09.15 08:07 | buy | 7342 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
14588 | 2009.09.15 08:10 | close | 7297 | 0.01 | 1.46324 | 0.00000 | 0.00000 | 0.36 | 14156.75 |
14589 | 2009.09.15 08:12 | close | 7342 | 0.01 | 1.46310 | 0.00000 | 0.00000 | 0.38 | 14157.13 |
14590 | 2009.09.15 08:15 | sell | 7343 | 0.01 | 1.46365 | 0.00000 | 0.00000 | ||
14591 | 2009.09.15 08:20 | close | 7295 | 0.01 | 1.46406 | 0.00000 | 0.00000 | 0.64 | 14157.77 |
14592 | 2009.09.15 08:22 | sell | 7344 | 0.01 | 1.46379 | 0.00000 | 0.00000 | ||
14593 | 2009.09.15 08:25 | sell | 7345 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
14594 | 2009.09.15 08:27 | buy | 7346 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
14595 | 2009.09.15 08:27 | close | 7343 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 0.35 | 14158.12 |
14596 | 2009.09.15 08:30 | close | 7344 | 0.01 | 1.46333 | 0.00000 | 0.00000 | 0.46 | 14158.58 |
14597 | 2009.09.15 08:32 | close | 7345 | 0.01 | 1.46321 | 0.00000 | 0.00000 | 0.71 | 14159.29 |
14598 | 2009.09.15 08:35 | buy | 7347 | 0.01 | 1.46303 | 0.00000 | 0.00000 | ||
14599 | 2009.09.15 08:37 | sell | 7348 | 0.01 | 1.46323 | 0.00000 | 0.00000 | ||
14600 | 2009.09.15 08:40 | close | 7348 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.58 | 14159.87 |
14601 | 2009.09.15 08:42 | buy | 7349 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
14602 | 2009.09.15 08:45 | close | 7341 | 0.01 | 1.46210 | 0.00000 | 0.00000 | 0.78 | 14160.65 |
14603 | 2009.09.15 08:47 | buy | 7350 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
14604 | 2009.09.15 08:47 | sell | 7351 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
14605 | 2009.09.15 08:50 | close | 7340 | 0.01 | 1.46135 | 0.00000 | 0.00000 | 0.44 | 14161.09 |
14606 | 2009.09.15 08:52 | close | 7351 | 0.01 | 1.46172 | 0.00000 | 0.00000 | 0.39 | 14161.48 |
14607 | 2009.09.15 08:55 | buy | 7352 | 0.01 | 1.46154 | 0.00000 | 0.00000 | ||
14608 | 2009.09.15 08:57 | close | 7352 | 0.01 | 1.46193 | 0.00000 | 0.00000 | 0.39 | 14161.87 |
14609 | 2009.09.15 08:59 | buy | 7353 | 0.01 | 1.46164 | 0.00000 | 0.00000 | ||
14610 | 2009.09.15 08:59 | sell | 7354 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
14611 | 2009.09.15 09:02 | sell | 7355 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
14612 | 2009.09.15 09:07 | close | 7353 | 0.01 | 1.46197 | 0.00000 | 0.00000 | 0.33 | 14162.20 |
14613 | 2009.09.15 09:10 | close | 7355 | 0.01 | 1.46141 | 0.00000 | 0.00000 | 0.38 | 14162.58 |
14614 | 2009.09.15 09:12 | buy | 7356 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
14615 | 2009.09.15 09:15 | close | 7339 | 0.01 | 1.46086 | 0.00000 | 0.00000 | 0.43 | 14163.01 |
14616 | 2009.09.15 09:17 | close | 7354 | 0.01 | 1.46104 | 0.00000 | 0.00000 | 0.43 | 14163.44 |
14617 | 2009.09.15 09:20 | close | 7244 | 0.01 | 1.46013 | 0.00000 | 0.00000 | 0.37 | 14163.81 |
14618 | 2009.09.15 09:22 | close | 7324 | 0.01 | 1.46050 | 0.00000 | 0.00000 | 0.60 | 14164.41 |
14619 | 2009.09.15 09:25 | close | 7322 | 0.01 | 1.46031 | 0.00000 | 0.00000 | 0.43 | 14164.84 |
14620 | 2009.09.15 09:27 | buy | 7357 | 0.01 | 1.46086 | 0.00000 | 0.00000 | ||
14621 | 2009.09.15 09:27 | sell | 7358 | 0.01 | 1.46069 | 0.00000 | 0.00000 | ||
14622 | 2009.09.15 09:27 | buy | 7359 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
14623 | 2009.09.15 09:32 | buy | 7360 | 0.01 | 1.46044 | 0.00000 | 0.00000 | ||
14624 | 2009.09.15 09:35 | close | 7358 | 0.01 | 1.46033 | 0.00000 | 0.00000 | 0.36 | 14165.20 |
14625 | 2009.09.15 09:37 | sell | 7361 | 0.01 | 1.46039 | 0.00000 | 0.00000 | ||
14626 | 2009.09.15 09:40 | buy | 7362 | 0.01 | 1.46010 | 0.00000 | 0.00000 | ||
14627 | 2009.09.15 09:45 | close | 7242 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.44 | 14165.64 |
14628 | 2009.09.15 09:47 | close | 7361 | 0.01 | 1.45987 | 0.00000 | 0.00000 | 0.52 | 14166.16 |
14629 | 2009.09.15 09:50 | buy | 7363 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
14630 | 2009.09.15 09:50 | sell | 7364 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
14631 | 2009.09.15 09:52 | sell | 7365 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
14632 | 2009.09.15 09:57 | sell | 7366 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
14633 | 2009.09.15 09:59 | close | 7363 | 0.01 | 1.45989 | 0.00000 | 0.00000 | 0.60 | 14166.76 |
14634 | 2009.09.15 10:00 | sell | 7367 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
14635 | 2009.09.15 10:02 | buy | 7368 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
14636 | 2009.09.15 10:07 | buy | 7369 | 0.01 | 1.45974 | 0.00000 | 0.00000 | ||
14637 | 2009.09.15 10:10 | close | 7368 | 0.01 | 1.46037 | 0.00000 | 0.00000 | 0.47 | 14167.23 |
14638 | 2009.09.15 10:12 | close | 7369 | 0.01 | 1.46021 | 0.00000 | 0.00000 | 0.47 | 14167.70 |
14639 | 2009.09.15 10:15 | close | 7360 | 0.01 | 1.46084 | 0.00000 | 0.00000 | 0.40 | 14168.10 |
14640 | 2009.09.15 10:17 | close | 7362 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 0.58 | 14168.68 |
14641 | 2009.09.15 10:20 | close | 7357 | 0.01 | 1.46132 | 0.00000 | 0.00000 | 0.46 | 14169.14 |
14642 | 2009.09.15 10:22 | close | 7359 | 0.01 | 1.46100 | 0.00000 | 0.00000 | 0.37 | 14169.51 |
14643 | 2009.09.15 10:25 | buy | 7370 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
14644 | 2009.09.15 10:25 | sell | 7371 | 0.01 | 1.46116 | 0.00000 | 0.00000 | ||
14645 | 2009.09.15 10:27 | close | 7371 | 0.01 | 1.46085 | 0.00000 | 0.00000 | 0.31 | 14169.82 |
14646 | 2009.09.15 10:27 | sell | 7372 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
14647 | 2009.09.15 10:32 | sell | 7373 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
14648 | 2009.09.15 10:37 | sell | 7374 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
14649 | 2009.09.15 10:40 | close | 7374 | 0.01 | 1.46105 | 0.00000 | 0.00000 | 0.41 | 14170.23 |
14650 | 2009.09.15 10:42 | buy | 7375 | 0.01 | 1.46120 | 0.00000 | 0.00000 | ||
14651 | 2009.09.15 10:45 | close | 7372 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 0.56 | 14170.79 |
14652 | 2009.09.15 10:47 | close | 7373 | 0.01 | 1.46076 | 0.00000 | 0.00000 | 0.56 | 14171.35 |
14653 | 2009.09.15 10:50 | buy | 7376 | 0.01 | 1.46004 | 0.00000 | 0.00000 | ||
14654 | 2009.09.15 10:52 | sell | 7377 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
14655 | 2009.09.15 10:57 | close | 7376 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.41 | 14171.76 |
14656 | 2009.09.15 10:59 | buy | 7378 | 0.01 | 1.46065 | 0.00000 | 0.00000 | ||
14657 | 2009.09.15 10:59 | sell | 7379 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
14658 | 2009.09.15 11:05 | buy | 7380 | 0.01 | 1.46033 | 0.00000 | 0.00000 | ||
14659 | 2009.09.15 11:07 | close | 7380 | 0.01 | 1.46069 | 0.00000 | 0.00000 | 0.36 | 14172.12 |
14660 | 2009.09.15 11:10 | close | 7377 | 0.01 | 1.45981 | 0.00000 | 0.00000 | 0.35 | 14172.47 |
14661 | 2009.09.15 11:12 | close | 7379 | 0.01 | 1.46007 | 0.00000 | 0.00000 | 0.41 | 14172.88 |
14662 | 2009.09.15 11:15 | close | 7365 | 0.01 | 1.45902 | 0.00000 | 0.00000 | 0.33 | 14173.21 |
14663 | 2009.09.15 11:17 | close | 7366 | 0.01 | 1.45928 | 0.00000 | 0.00000 | 0.30 | 14173.51 |
14664 | 2009.09.15 11:20 | close | 7170 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 1.00 | 14174.51 |
14665 | 2009.09.15 11:22 | close | 7364 | 0.01 | 1.45850 | 0.00000 | 0.00000 | 0.62 | 14175.13 |
14666 | 2009.09.15 11:25 | close | 7367 | 0.01 | 1.45823 | 0.00000 | 0.00000 | 1.74 | 14176.87 |
14667 | 2009.09.15 11:27 | buy | 7381 | 0.01 | 1.45902 | 0.00000 | 0.00000 | ||
14668 | 2009.09.15 11:27 | sell | 7382 | 0.01 | 1.45885 | 0.00000 | 0.00000 | ||
14669 | 2009.09.15 11:27 | sell | 7383 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
14670 | 2009.09.15 11:32 | close | 7381 | 0.01 | 1.45952 | 0.00000 | 0.00000 | 0.50 | 14177.37 |
14671 | 2009.09.15 11:35 | buy | 7384 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
14672 | 2009.09.15 11:35 | sell | 7385 | 0.01 | 1.45941 | 0.00000 | 0.00000 | ||
14673 | 2009.09.15 11:37 | sell | 7386 | 0.01 | 1.45962 | 0.00000 | 0.00000 | ||
14674 | 2009.09.15 11:40 | buy | 7387 | 0.01 | 1.45938 | 0.00000 | 0.00000 | ||
14675 | 2009.09.15 11:45 | close | 7385 | 0.01 | 1.45906 | 0.00000 | 0.00000 | 0.35 | 14177.72 |
14676 | 2009.09.15 11:47 | close | 7386 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.45 | 14178.17 |
14677 | 2009.09.15 11:50 | close | 7383 | 0.01 | 1.45865 | 0.00000 | 0.00000 | 0.62 | 14178.79 |
14678 | 2009.09.15 11:52 | buy | 7388 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
14679 | 2009.09.15 11:55 | buy | 7389 | 0.01 | 1.45875 | 0.00000 | 0.00000 | ||
14680 | 2009.09.15 12:05 | close | 7389 | 0.01 | 1.45914 | 0.00000 | 0.00000 | 0.39 | 14179.18 |
14681 | 2009.09.15 12:07 | buy | 7390 | 0.01 | 1.45875 | 0.00000 | 0.00000 | ||
14682 | 2009.09.15 12:10 | close | 7384 | 0.01 | 1.45999 | 0.00000 | 0.00000 | 0.41 | 14179.59 |
14683 | 2009.09.15 12:12 | close | 7387 | 0.01 | 1.45971 | 0.00000 | 0.00000 | 0.33 | 14179.92 |
14684 | 2009.09.15 12:15 | close | 7388 | 0.01 | 1.46083 | 0.00000 | 0.00000 | 1.97 | 14181.89 |
14685 | 2009.09.15 12:17 | close | 7390 | 0.01 | 1.46055 | 0.00000 | 0.00000 | 1.80 | 14183.69 |
14686 | 2009.09.15 12:20 | close | 7370 | 0.01 | 1.46168 | 0.00000 | 0.00000 | 0.35 | 14184.04 |
14687 | 2009.09.15 12:22 | close | 7378 | 0.01 | 1.46112 | 0.00000 | 0.00000 | 0.47 | 14184.51 |
14688 | 2009.09.15 12:25 | sell | 7391 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
14689 | 2009.09.15 12:27 | close | 7391 | 0.01 | 1.46072 | 0.00000 | 0.00000 | 0.68 | 14185.19 |
14690 | 2009.09.15 12:27 | sell | 7392 | 0.01 | 1.46099 | 0.00000 | 0.00000 | ||
14691 | 2009.09.15 12:32 | close | 7375 | 0.01 | 1.46169 | 0.00000 | 0.00000 | 0.49 | 14185.68 |
14692 | 2009.09.15 12:35 | sell | 7393 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
14693 | 2009.09.15 12:37 | sell | 7394 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
14694 | 2009.09.15 12:45 | close | 7394 | 0.01 | 1.46131 | 0.00000 | 0.00000 | 0.47 | 14186.15 |
14695 | 2009.09.15 12:47 | buy | 7395 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
14696 | 2009.09.15 12:50 | close | 7393 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.65 | 14186.80 |
14697 | 2009.09.15 12:52 | buy | 7396 | 0.01 | 1.46113 | 0.00000 | 0.00000 | ||
14698 | 2009.09.15 12:57 | sell | 7397 | 0.01 | 1.46114 | 0.00000 | 0.00000 | ||
14699 | 2009.09.15 13:00 | buy | 7398 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
14700 | 2009.09.15 13:02 | sell | 7399 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
14701 | 2009.09.15 13:07 | close | 7398 | 0.01 | 1.46142 | 0.00000 | 0.00000 | 0.47 | 14187.27 |
14702 | 2009.09.15 13:10 | close | 7399 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 0.33 | 14187.60 |
14703 | 2009.09.15 13:15 | close | 7392 | 0.01 | 1.46041 | 0.00000 | 0.00000 | 0.58 | 14188.18 |
14704 | 2009.09.15 13:17 | close | 7397 | 0.01 | 1.46058 | 0.00000 | 0.00000 | 0.56 | 14188.74 |
14705 | 2009.09.15 13:20 | buy | 7400 | 0.01 | 1.45974 | 0.00000 | 0.00000 | ||
14706 | 2009.09.15 13:20 | sell | 7401 | 0.01 | 1.45957 | 0.00000 | 0.00000 | ||
14707 | 2009.09.15 13:22 | sell | 7402 | 0.01 | 1.45991 | 0.00000 | 0.00000 | ||
14708 | 2009.09.15 13:27 | close | 7400 | 0.01 | 1.46024 | 0.00000 | 0.00000 | 0.50 | 14189.24 |
14709 | 2009.09.15 13:27 | buy | 7403 | 0.01 | 1.45981 | 0.00000 | 0.00000 | ||
14710 | 2009.09.15 13:32 | close | 7402 | 0.01 | 1.45960 | 0.00000 | 0.00000 | 0.31 | 14189.55 |
14711 | 2009.09.15 13:37 | buy | 7404 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
14712 | 2009.09.15 13:40 | close | 7403 | 0.01 | 1.46013 | 0.00000 | 0.00000 | 0.32 | 14189.87 |
14713 | 2009.09.15 13:42 | close | 7404 | 0.01 | 1.45996 | 0.00000 | 0.00000 | 0.54 | 14190.41 |
14714 | 2009.09.15 13:45 | buy | 7405 | 0.01 | 1.46083 | 0.00000 | 0.00000 | ||
14715 | 2009.09.15 13:45 | sell | 7406 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
14716 | 2009.09.15 13:47 | buy | 7407 | 0.01 | 1.46065 | 0.00000 | 0.00000 | ||
14717 | 2009.09.15 13:50 | close | 7405 | 0.01 | 1.46119 | 0.00000 | 0.00000 | 0.36 | 14190.77 |
14718 | 2009.09.15 13:52 | sell | 7408 | 0.01 | 1.46084 | 0.00000 | 0.00000 | ||
14719 | 2009.09.15 13:55 | close | 7407 | 0.01 | 1.46101 | 0.00000 | 0.00000 | 0.36 | 14191.13 |
14720 | 2009.09.15 13:57 | buy | 7409 | 0.01 | 1.46065 | 0.00000 | 0.00000 | ||
14721 | 2009.09.15 14:02 | close | 7406 | 0.01 | 1.46022 | 0.00000 | 0.00000 | 0.44 | 14191.57 |
14722 | 2009.09.15 14:05 | close | 7408 | 0.01 | 1.46037 | 0.00000 | 0.00000 | 0.47 | 14192.04 |
14723 | 2009.09.15 14:07 | buy | 7410 | 0.01 | 1.46008 | 0.00000 | 0.00000 | ||
14724 | 2009.09.15 14:07 | sell | 7411 | 0.01 | 1.45991 | 0.00000 | 0.00000 | ||
14725 | 2009.09.15 14:10 | close | 7410 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 0.54 | 14192.58 |
14726 | 2009.09.15 14:12 | sell | 7412 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
14727 | 2009.09.15 14:15 | close | 7409 | 0.01 | 1.46105 | 0.00000 | 0.00000 | 0.40 | 14192.98 |
14728 | 2009.09.15 14:17 | sell | 7413 | 0.01 | 1.46091 | 0.00000 | 0.00000 | ||
14729 | 2009.09.15 14:20 | close | 7396 | 0.01 | 1.46148 | 0.00000 | 0.00000 | 0.35 | 14193.33 |
14730 | 2009.09.15 14:22 | sell | 7414 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
14731 | 2009.09.15 14:25 | sell | 7415 | 0.01 | 1.46134 | 0.00000 | 0.00000 | ||
14732 | 2009.09.15 14:27 | buy | 7416 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
14733 | 2009.09.15 14:27 | close | 7415 | 0.01 | 1.46100 | 0.00000 | 0.00000 | 0.34 | 14193.67 |
14734 | 2009.09.15 14:32 | close | 7356 | 0.01 | 1.46210 | 0.00000 | 0.00000 | 0.51 | 14194.18 |
14735 | 2009.09.15 14:35 | close | 7416 | 0.01 | 1.46149 | 0.00000 | 0.00000 | 0.41 | 14194.59 |
14736 | 2009.09.15 14:37 | close | 7350 | 0.01 | 1.46270 | 0.00000 | 0.00000 | 0.42 | 14195.01 |
14737 | 2009.09.15 14:40 | close | 7413 | 0.01 | 1.46046 | 0.00000 | 0.00000 | 0.45 | 14195.46 |
14738 | 2009.09.15 14:42 | buy | 7417 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
14739 | 2009.09.15 14:45 | close | 7401 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.93 | 14196.39 |
14740 | 2009.09.15 14:47 | close | 7411 | 0.01 | 1.45925 | 0.00000 | 0.00000 | 0.66 | 14197.05 |
14741 | 2009.09.15 14:50 | close | 7169 | 0.01 | 1.45623 | 0.00000 | 0.00000 | 1.51 | 14198.56 |
14742 | 2009.09.15 14:52 | close | 7382 | 0.01 | 1.45744 | 0.00000 | 0.00000 | 1.41 | 14199.97 |
14743 | 2009.09.15 14:55 | close | 7412 | 0.01 | 1.45683 | 0.00000 | 0.00000 | 3.65 | 14203.62 |
14744 | 2009.09.15 14:57 | close | 7414 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 2.55 | 14206.17 |
14745 | 2009.09.15 14:59 | buy | 7418 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
14746 | 2009.09.15 14:59 | sell | 7419 | 0.01 | 1.45789 | 0.00000 | 0.00000 | ||
14747 | 2009.09.15 15:02 | close | 7419 | 0.01 | 1.45720 | 0.00000 | 0.00000 | 0.69 | 14206.86 |
14748 | 2009.09.15 15:05 | buy | 7420 | 0.01 | 1.45746 | 0.00000 | 0.00000 | ||
14749 | 2009.09.15 15:05 | sell | 7421 | 0.01 | 1.45729 | 0.00000 | 0.00000 | ||
14750 | 2009.09.15 15:07 | close | 7421 | 0.01 | 1.45695 | 0.00000 | 0.00000 | 0.34 | 14207.20 |
14751 | 2009.09.15 15:10 | close | 7420 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 0.59 | 14207.79 |
14752 | 2009.09.15 15:12 | sell | 7422 | 0.01 | 1.45779 | 0.00000 | 0.00000 | ||
14753 | 2009.09.15 15:15 | close | 7418 | 0.01 | 1.45881 | 0.00000 | 0.00000 | 0.75 | 14208.54 |
14754 | 2009.09.15 15:17 | buy | 7423 | 0.01 | 1.45873 | 0.00000 | 0.00000 | ||
14755 | 2009.09.15 15:17 | sell | 7424 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
14756 | 2009.09.15 15:20 | close | 7423 | 0.01 | 1.45957 | 0.00000 | 0.00000 | 0.84 | 14209.38 |
14757 | 2009.09.15 15:22 | buy | 7425 | 0.01 | 1.45923 | 0.00000 | 0.00000 | ||
14758 | 2009.09.15 15:22 | sell | 7426 | 0.01 | 1.45906 | 0.00000 | 0.00000 | ||
14759 | 2009.09.15 15:25 | sell | 7427 | 0.01 | 1.45932 | 0.00000 | 0.00000 | ||
14760 | 2009.09.15 15:27 | close | 7426 | 0.01 | 1.45873 | 0.00000 | 0.00000 | 0.33 | 14209.71 |
14761 | 2009.09.15 15:32 | close | 7427 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 0.42 | 14210.13 |
14762 | 2009.09.15 15:35 | sell | 7428 | 0.01 | 1.45898 | 0.00000 | 0.00000 | ||
14763 | 2009.09.15 15:37 | close | 7428 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.34 | 14210.47 |
14764 | 2009.09.15 15:40 | close | 7425 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.52 | 14210.99 |
14765 | 2009.09.15 15:42 | buy | 7429 | 0.01 | 1.45967 | 0.00000 | 0.00000 | ||
14766 | 2009.09.15 15:42 | sell | 7430 | 0.01 | 1.45950 | 0.00000 | 0.00000 | ||
14767 | 2009.09.15 15:45 | close | 7429 | 0.01 | 1.46052 | 0.00000 | 0.00000 | 0.85 | 14211.84 |
14768 | 2009.09.15 15:47 | buy | 7431 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
14769 | 2009.09.15 15:47 | sell | 7432 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
14770 | 2009.09.15 15:50 | close | 7431 | 0.01 | 1.46129 | 0.00000 | 0.00000 | 0.86 | 14212.70 |
14771 | 2009.09.15 15:52 | buy | 7433 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
14772 | 2009.09.15 15:52 | sell | 7434 | 0.01 | 1.46078 | 0.00000 | 0.00000 | ||
14773 | 2009.09.15 15:55 | sell | 7435 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
14774 | 2009.09.15 15:57 | close | 7434 | 0.01 | 1.46043 | 0.00000 | 0.00000 | 0.35 | 14213.05 |
14775 | 2009.09.15 15:59 | close | 7432 | 0.01 | 1.45954 | 0.00000 | 0.00000 | 0.72 | 14213.77 |
14776 | 2009.09.15 16:00 | close | 7435 | 0.01 | 1.45957 | 0.00000 | 0.00000 | 1.46 | 14215.23 |
14777 | 2009.09.15 16:02 | buy | 7436 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
14778 | 2009.09.15 16:05 | buy | 7437 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
14779 | 2009.09.15 16:10 | close | 7430 | 0.01 | 1.45896 | 0.00000 | 0.00000 | 0.54 | 14215.77 |
14780 | 2009.09.15 16:12 | buy | 7438 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
14781 | 2009.09.15 16:12 | sell | 7439 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
14782 | 2009.09.15 16:15 | close | 7439 | 0.01 | 1.45836 | 0.00000 | 0.00000 | 0.63 | 14216.40 |
14783 | 2009.09.15 16:17 | buy | 7440 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
14784 | 2009.09.15 16:20 | close | 7424 | 0.01 | 1.45757 | 0.00000 | 0.00000 | 0.99 | 14217.39 |
14785 | 2009.09.15 16:22 | buy | 7441 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
14786 | 2009.09.15 16:25 | buy | 7442 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
14787 | 2009.09.15 16:27 | close | 7442 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 0.42 | 14217.81 |
14788 | 2009.09.15 16:27 | close | 7440 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 0.34 | 14218.15 |
14789 | 2009.09.15 16:30 | close | 7441 | 0.01 | 1.45888 | 0.00000 | 0.00000 | 0.91 | 14219.06 |
14790 | 2009.09.15 16:32 | sell | 7443 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
14791 | 2009.09.15 16:35 | sell | 7444 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
14792 | 2009.09.15 16:37 | buy | 7445 | 0.01 | 1.45894 | 0.00000 | 0.00000 | ||
14793 | 2009.09.15 16:40 | close | 7437 | 0.01 | 1.45966 | 0.00000 | 0.00000 | 0.31 | 14219.37 |
14794 | 2009.09.15 16:42 | close | 7438 | 0.01 | 1.45948 | 0.00000 | 0.00000 | 0.32 | 14219.69 |
14795 | 2009.09.15 16:45 | close | 7436 | 0.01 | 1.46019 | 0.00000 | 0.00000 | 0.64 | 14220.33 |
14796 | 2009.09.15 16:47 | close | 7445 | 0.01 | 1.46001 | 0.00000 | 0.00000 | 1.07 | 14221.40 |
14797 | 2009.09.15 16:50 | sell | 7446 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
14798 | 2009.09.15 16:52 | buy | 7447 | 0.01 | 1.46054 | 0.00000 | 0.00000 | ||
14799 | 2009.09.15 16:57 | close | 7446 | 0.01 | 1.46018 | 0.00000 | 0.00000 | 0.54 | 14221.94 |
14800 | 2009.09.15 16:59 | buy | 7448 | 0.01 | 1.45994 | 0.00000 | 0.00000 | ||
14801 | 2009.09.15 16:59 | sell | 7449 | 0.01 | 1.45977 | 0.00000 | 0.00000 | ||
14802 | 2009.09.15 17:02 | sell | 7450 | 0.01 | 1.46024 | 0.00000 | 0.00000 | ||
14803 | 2009.09.15 17:07 | close | 7448 | 0.01 | 1.46043 | 0.00000 | 0.00000 | 0.49 | 14222.43 |
14804 | 2009.09.15 17:10 | close | 7450 | 0.01 | 1.45986 | 0.00000 | 0.00000 | 0.38 | 14222.81 |
14805 | 2009.09.15 17:12 | buy | 7451 | 0.01 | 1.46004 | 0.00000 | 0.00000 | ||
14806 | 2009.09.15 17:15 | close | 7449 | 0.01 | 1.45930 | 0.00000 | 0.00000 | 0.47 | 14223.28 |
14807 | 2009.09.15 17:17 | buy | 7452 | 0.01 | 1.45949 | 0.00000 | 0.00000 | ||
14808 | 2009.09.15 17:17 | sell | 7453 | 0.01 | 1.45932 | 0.00000 | 0.00000 | ||
14809 | 2009.09.15 17:20 | close | 7443 | 0.01 | 1.45856 | 0.00000 | 0.00000 | 0.39 | 14223.67 |
14810 | 2009.09.15 17:22 | close | 7453 | 0.01 | 1.45893 | 0.00000 | 0.00000 | 0.39 | 14224.06 |
14811 | 2009.09.15 17:25 | close | 7444 | 0.01 | 1.45875 | 0.00000 | 0.00000 | 0.37 | 14224.43 |
14812 | 2009.09.15 17:27 | buy | 7454 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
14813 | 2009.09.15 17:27 | sell | 7455 | 0.01 | 1.45913 | 0.00000 | 0.00000 | ||
14814 | 2009.09.15 17:27 | buy | 7456 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
14815 | 2009.09.15 17:35 | sell | 7457 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
14816 | 2009.09.15 17:37 | close | 7457 | 0.01 | 1.45904 | 0.00000 | 0.00000 | 0.40 | 14224.83 |
14817 | 2009.09.15 17:40 | close | 7452 | 0.01 | 1.46030 | 0.00000 | 0.00000 | 0.81 | 14225.64 |
14818 | 2009.09.15 17:42 | close | 7454 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 0.72 | 14226.36 |
14819 | 2009.09.15 17:45 | close | 7447 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 0.62 | 14226.98 |
14820 | 2009.09.15 17:47 | close | 7451 | 0.01 | 1.46087 | 0.00000 | 0.00000 | 0.83 | 14227.81 |
14821 | 2009.09.15 17:50 | close | 7395 | 0.01 | 1.46202 | 0.00000 | 0.00000 | 0.62 | 14228.43 |
14822 | 2009.09.15 17:52 | close | 7417 | 0.01 | 1.46145 | 0.00000 | 0.00000 | 0.39 | 14228.82 |
14823 | 2009.09.15 17:55 | close | 7433 | 0.01 | 1.46173 | 0.00000 | 0.00000 | 0.78 | 14229.60 |
14824 | 2009.09.15 17:57 | close | 7456 | 0.01 | 1.46087 | 0.00000 | 0.00000 | 1.73 | 14231.33 |
14825 | 2009.09.15 17:59 | buy | 7458 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
14826 | 2009.09.15 17:59 | sell | 7459 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
14827 | 2009.09.15 18:02 | sell | 7460 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
14828 | 2009.09.15 18:07 | sell | 7461 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
14829 | 2009.09.15 18:10 | close | 7461 | 0.01 | 1.46155 | 0.00000 | 0.00000 | 0.41 | 14231.74 |
14830 | 2009.09.15 18:15 | close | 7459 | 0.01 | 1.46112 | 0.00000 | 0.00000 | 0.46 | 14232.20 |
14831 | 2009.09.15 18:17 | close | 7460 | 0.01 | 1.46126 | 0.00000 | 0.00000 | 0.56 | 14232.76 |
14832 | 2009.09.15 18:20 | buy | 7462 | 0.01 | 1.46054 | 0.00000 | 0.00000 | ||
14833 | 2009.09.15 18:20 | sell | 7463 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
14834 | 2009.09.15 18:22 | sell | 7464 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
14835 | 2009.09.15 18:27 | close | 7462 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.41 | 14233.17 |
14836 | 2009.09.15 18:27 | buy | 7465 | 0.01 | 1.46080 | 0.00000 | 0.00000 | ||
14837 | 2009.09.15 18:35 | sell | 7466 | 0.01 | 1.46105 | 0.00000 | 0.00000 | ||
14838 | 2009.09.15 18:37 | close | 7466 | 0.01 | 1.46065 | 0.00000 | 0.00000 | 0.40 | 14233.57 |
14839 | 2009.09.15 18:40 | close | 7465 | 0.01 | 1.46190 | 0.00000 | 0.00000 | 1.10 | 14234.67 |
14840 | 2009.09.15 18:42 | sell | 7467 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
14841 | 2009.09.15 18:45 | close | 7458 | 0.01 | 1.46276 | 0.00000 | 0.00000 | 1.01 | 14235.68 |
14842 | 2009.09.15 18:47 | buy | 7468 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
14843 | 2009.09.15 18:47 | sell | 7469 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
14844 | 2009.09.15 18:50 | close | 7347 | 0.01 | 1.46361 | 0.00000 | 0.00000 | 0.58 | 14236.26 |
14845 | 2009.09.15 18:52 | close | 7468 | 0.01 | 1.46304 | 0.00000 | 0.00000 | 0.40 | 14236.66 |
14846 | 2009.09.15 18:55 | close | 7349 | 0.01 | 1.46333 | 0.00000 | 0.00000 | 0.49 | 14237.15 |
14847 | 2009.09.15 18:57 | buy | 7470 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
14848 | 2009.09.15 18:59 | close | 7470 | 0.01 | 1.46360 | 0.00000 | 0.00000 | 0.96 | 14238.11 |
14849 | 2009.09.15 19:00 | sell | 7471 | 0.01 | 1.46363 | 0.00000 | 0.00000 | ||
14850 | 2009.09.15 19:02 | buy | 7472 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
14851 | 2009.09.15 19:07 | close | 7471 | 0.01 | 1.46315 | 0.00000 | 0.00000 | 0.48 | 14238.59 |
14852 | 2009.09.15 19:10 | close | 7472 | 0.01 | 1.46392 | 0.00000 | 0.00000 | 0.58 | 14239.17 |
14853 | 2009.09.15 19:12 | sell | 7473 | 0.01 | 1.46373 | 0.00000 | 0.00000 | ||
14854 | 2009.09.15 19:15 | close | 7288 | 0.01 | 1.46449 | 0.00000 | 0.00000 | 0.52 | 14239.69 |
14855 | 2009.09.15 19:17 | close | 7294 | 0.01 | 1.46430 | 0.00000 | 0.00000 | 0.48 | 14240.17 |
14856 | 2009.09.15 19:20 | close | 7195 | 0.01 | 1.46505 | 0.00000 | 0.00000 | 0.54 | 14240.71 |
14857 | 2009.09.15 19:22 | close | 7282 | 0.01 | 1.46467 | 0.00000 | 0.00000 | 0.35 | 14241.06 |
14858 | 2009.09.15 19:25 | close | 7346 | 0.01 | 1.46486 | 0.00000 | 0.00000 | 1.18 | 14242.24 |
14859 | 2009.09.15 19:27 | buy | 7474 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
14860 | 2009.09.15 19:27 | sell | 7475 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
14861 | 2009.09.15 19:27 | buy | 7476 | 0.01 | 1.46412 | 0.00000 | 0.00000 | ||
14862 | 2009.09.15 19:32 | close | 7475 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 0.39 | 14242.63 |
14863 | 2009.09.15 19:35 | sell | 7477 | 0.01 | 1.46422 | 0.00000 | 0.00000 | ||
14864 | 2009.09.15 19:37 | close | 7477 | 0.01 | 1.46343 | 0.00000 | 0.00000 | 0.79 | 14243.42 |
14865 | 2009.09.15 19:40 | close | 7193 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 0.31 | 14243.73 |
14866 | 2009.09.15 19:42 | close | 7474 | 0.01 | 1.46518 | 0.00000 | 0.00000 | 0.71 | 14244.44 |
14867 | 2009.09.15 19:45 | close | 7476 | 0.01 | 1.46709 | 0.00000 | 0.00000 | 2.97 | 14247.41 |
14868 | 2009.09.15 19:47 | buy | 7478 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
14869 | 2009.09.15 19:47 | sell | 7479 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
14870 | 2009.09.15 19:50 | close | 7478 | 0.01 | 1.46853 | 0.00000 | 0.00000 | 1.75 | 14249.16 |
14871 | 2009.09.15 19:52 | buy | 7480 | 0.01 | 1.46774 | 0.00000 | 0.00000 | ||
14872 | 2009.09.15 19:52 | sell | 7481 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
14873 | 2009.09.15 19:55 | close | 7480 | 0.01 | 1.46805 | 0.00000 | 0.00000 | 0.31 | 14249.47 |
14874 | 2009.09.15 19:57 | close | 7481 | 0.01 | 1.46678 | 0.00000 | 0.00000 | 0.79 | 14250.26 |
14875 | 2009.09.15 19:59 | buy | 7482 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
14876 | 2009.09.15 19:59 | sell | 7483 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
14877 | 2009.09.15 20:02 | sell | 7484 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
14878 | 2009.09.15 20:07 | sell | 7485 | 0.01 | 1.46837 | 0.00000 | 0.00000 | ||
14879 | 2009.09.15 20:10 | close | 7484 | 0.01 | 1.46774 | 0.00000 | 0.00000 | 0.43 | 14250.69 |
14880 | 2009.09.15 20:12 | close | 7485 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.43 | 14251.12 |
14881 | 2009.09.15 20:15 | close | 7483 | 0.01 | 1.46715 | 0.00000 | 0.00000 | 0.80 | 14251.92 |
14882 | 2009.09.15 20:17 | buy | 7486 | 0.01 | 1.46735 | 0.00000 | 0.00000 | ||
14883 | 2009.09.15 20:17 | sell | 7487 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
14884 | 2009.09.15 20:20 | close | 7487 | 0.01 | 1.46635 | 0.00000 | 0.00000 | 0.83 | 14252.75 |
14885 | 2009.09.15 20:22 | buy | 7488 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
14886 | 2009.09.15 20:25 | buy | 7489 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
14887 | 2009.09.15 20:27 | close | 7489 | 0.01 | 1.46698 | 0.00000 | 0.00000 | 0.43 | 14253.18 |
14888 | 2009.09.15 20:27 | buy | 7490 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
14889 | 2009.09.15 20:40 | close | 7479 | 0.01 | 1.46628 | 0.00000 | 0.00000 | 0.33 | 14253.51 |
14890 | 2009.09.15 20:42 | buy | 7491 | 0.01 | 1.46637 | 0.00000 | 0.00000 | ||
14891 | 2009.09.15 20:42 | sell | 7492 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
14892 | 2009.09.15 20:45 | buy | 7493 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
14893 | 2009.09.15 20:50 | close | 7492 | 0.01 | 1.46565 | 0.00000 | 0.00000 | 0.55 | 14254.06 |
14894 | 2009.09.15 20:52 | buy | 7494 | 0.01 | 1.46583 | 0.00000 | 0.00000 | ||
14895 | 2009.09.15 20:52 | sell | 7495 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
14896 | 2009.09.15 20:57 | sell | 7496 | 0.01 | 1.46584 | 0.00000 | 0.00000 | ||
14897 | 2009.09.15 21:05 | sell | 7497 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
14898 | 2009.09.15 21:10 | close | 7493 | 0.01 | 1.46638 | 0.00000 | 0.00000 | 0.37 | 14254.43 |
14899 | 2009.09.15 21:12 | close | 7494 | 0.01 | 1.46624 | 0.00000 | 0.00000 | 0.41 | 14254.84 |
14900 | 2009.09.15 21:15 | close | 7491 | 0.01 | 1.46680 | 0.00000 | 0.00000 | 0.43 | 14255.27 |
14901 | 2009.09.15 21:17 | sell | 7498 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
14902 | 2009.09.15 21:20 | close | 7488 | 0.01 | 1.46723 | 0.00000 | 0.00000 | 0.48 | 14255.75 |
14903 | 2009.09.15 21:22 | close | 7490 | 0.01 | 1.46695 | 0.00000 | 0.00000 | 0.41 | 14256.16 |
14904 | 2009.09.15 21:25 | sell | 7499 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
14905 | 2009.09.15 21:27 | buy | 7500 | 0.01 | 1.46683 | 0.00000 | 0.00000 | ||
14906 | 2009.09.15 21:27 | close | 7500 | 0.01 | 1.46718 | 0.00000 | 0.00000 | 0.35 | 14256.51 |
14907 | 2009.09.15 21:32 | close | 7499 | 0.01 | 1.46652 | 0.00000 | 0.00000 | 0.57 | 14257.08 |
14908 | 2009.09.15 21:35 | buy | 7501 | 0.01 | 1.46664 | 0.00000 | 0.00000 | ||
14909 | 2009.09.15 21:37 | buy | 7502 | 0.01 | 1.46639 | 0.00000 | 0.00000 | ||
14910 | 2009.09.15 21:40 | close | 7502 | 0.01 | 1.46685 | 0.00000 | 0.00000 | 0.46 | 14257.54 |
14911 | 2009.09.15 21:45 | close | 7501 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.58 | 14258.12 |
14912 | 2009.09.15 21:47 | sell | 7503 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
14913 | 2009.09.15 21:50 | sell | 7504 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
14914 | 2009.09.15 21:57 | close | 7504 | 0.01 | 1.46727 | 0.00000 | 0.00000 | 0.33 | 14258.45 |
14915 | 2009.09.15 21:59 | sell | 7505 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
14916 | 2009.09.15 22:15 | close | 7505 | 0.01 | 1.46701 | 0.00000 | 0.00000 | 0.44 | 14258.89 |
14917 | 2009.09.15 22:17 | buy | 7506 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
14918 | 2009.09.15 22:20 | close | 7503 | 0.01 | 1.46664 | 0.00000 | 0.00000 | 0.46 | 14259.35 |
14919 | 2009.09.15 22:22 | buy | 7507 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
14920 | 2009.09.15 22:27 | sell | 7508 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
14921 | 2009.09.15 22:33 | close | 7508 | 0.01 | 1.46644 | 0.00000 | 0.00000 | 0.40 | 14259.75 |
14922 | 2009.09.15 22:36 | buy | 7509 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
14923 | 2009.09.15 22:40 | close | 7498 | 0.01 | 1.46612 | 0.00000 | 0.00000 | 0.54 | 14260.29 |
14924 | 2009.09.15 22:43 | buy | 7510 | 0.01 | 1.46623 | 0.00000 | 0.00000 | ||
14925 | 2009.09.15 22:43 | sell | 7511 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
14926 | 2009.09.15 22:46 | close | 7511 | 0.01 | 1.46571 | 0.00000 | 0.00000 | 0.35 | 14260.64 |
14927 | 2009.09.15 22:50 | buy | 7512 | 0.01 | 1.46592 | 0.00000 | 0.00000 | ||
14928 | 2009.09.15 22:53 | buy | 7513 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
14929 | 2009.09.15 23:15 | sell | 7514 | 0.01 | 1.46607 | 0.00000 | 0.00000 | ||
14930 | 2009.09.15 23:20 | close | 7512 | 0.01 | 1.46624 | 0.00000 | 0.00000 | 0.32 | 14260.96 |
14931 | 2009.09.15 23:22 | close | 7513 | 0.01 | 1.46613 | 0.00000 | 0.00000 | 0.32 | 14261.28 |
14932 | 2009.09.15 23:25 | sell | 7515 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
14933 | 2009.09.15 23:32 | close | 7515 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 0.41 | 14261.69 |
14934 | 2009.09.15 23:35 | buy | 7516 | 0.01 | 1.46589 | 0.00000 | 0.00000 | ||
14935 | 2009.09.15 23:37 | close | 7497 | 0.01 | 1.46565 | 0.00000 | 0.00000 | 0.30 | 14261.99 |
14936 | 2009.09.15 23:45 | close | 7516 | 0.01 | 1.46643 | 0.00000 | 0.00000 | 0.54 | 14262.53 |
14937 | 2009.09.15 23:47 | sell | 7517 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
14938 | 2009.09.15 23:50 | close | 7510 | 0.01 | 1.46678 | 0.00000 | 0.00000 | 0.55 | 14263.08 |
14939 | 2009.09.15 23:52 | sell | 7518 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
14940 | 2009.09.15 23:55 | sell | 7519 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
14941 | 2009.09.15 23:59 | close | 7519 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 0.40 | 14263.48 |
14942 | 2009.09.16 00:00 | close | 7518 | 0.01 | 1.46618 | 0.00000 | 0.00000 | 0.35 | 14263.83 |
14943 | 2009.09.16 00:02 | buy | 7520 | 0.01 | 1.46624 | 0.00000 | 0.00000 | ||
14944 | 2009.09.16 00:07 | buy | 7521 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
14945 | 2009.09.16 00:10 | close | 7521 | 0.01 | 1.46652 | 0.00000 | 0.00000 | 0.39 | 14264.22 |
14946 | 2009.09.16 00:15 | close | 7509 | 0.01 | 1.46685 | 0.00000 | 0.00000 | 0.31 | 14264.52 |
14947 | 2009.09.16 00:17 | close | 7520 | 0.01 | 1.46674 | 0.00000 | 0.00000 | 0.50 | 14265.02 |
14948 | 2009.09.16 00:20 | close | 7507 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.37 | 14265.39 |
14949 | 2009.09.16 00:22 | sell | 7522 | 0.01 | 1.46697 | 0.00000 | 0.00000 | ||
14950 | 2009.09.16 00:25 | sell | 7523 | 0.01 | 1.46708 | 0.00000 | 0.00000 | ||
14951 | 2009.09.16 00:27 | buy | 7524 | 0.01 | 1.46691 | 0.00000 | 0.00000 | ||
14952 | 2009.09.16 00:40 | close | 7523 | 0.01 | 1.46676 | 0.00000 | 0.00000 | 0.32 | 14265.71 |
14953 | 2009.09.16 00:45 | close | 7522 | 0.01 | 1.46656 | 0.00000 | 0.00000 | 0.41 | 14266.12 |
14954 | 2009.09.16 00:47 | buy | 7525 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
14955 | 2009.09.16 00:47 | sell | 7526 | 0.01 | 1.46646 | 0.00000 | 0.00000 | ||
14956 | 2009.09.16 00:50 | buy | 7527 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
14957 | 2009.09.16 01:02 | close | 7526 | 0.01 | 1.46608 | 0.00000 | 0.00000 | 0.38 | 14266.50 |
14958 | 2009.09.16 01:05 | buy | 7528 | 0.01 | 1.46617 | 0.00000 | 0.00000 | ||
14959 | 2009.09.16 01:07 | close | 7517 | 0.01 | 1.46600 | 0.00000 | 0.00000 | 0.30 | 14266.80 |
14960 | 2009.09.16 01:10 | sell | 7529 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
14961 | 2009.09.16 01:15 | close | 7528 | 0.01 | 1.46651 | 0.00000 | 0.00000 | 0.34 | 14267.14 |
14962 | 2009.09.16 01:17 | sell | 7530 | 0.01 | 1.46642 | 0.00000 | 0.00000 | ||
14963 | 2009.09.16 01:20 | close | 7527 | 0.01 | 1.46676 | 0.00000 | 0.00000 | 0.46 | 14267.60 |
14964 | 2009.09.16 01:22 | sell | 7531 | 0.01 | 1.46659 | 0.00000 | 0.00000 | ||
14965 | 2009.09.16 01:27 | sell | 7532 | 0.01 | 1.46671 | 0.00000 | 0.00000 | ||
14966 | 2009.09.16 01:32 | buy | 7533 | 0.01 | 1.46643 | 0.00000 | 0.00000 | ||
14967 | 2009.09.16 01:37 | close | 7532 | 0.01 | 1.46632 | 0.00000 | 0.00000 | 0.39 | 14267.99 |
14968 | 2009.09.16 01:45 | close | 7525 | 0.01 | 1.46701 | 0.00000 | 0.00000 | 0.38 | 14268.37 |
14969 | 2009.09.16 01:47 | close | 7533 | 0.01 | 1.46690 | 0.00000 | 0.00000 | 0.47 | 14268.84 |
14970 | 2009.09.16 01:50 | close | 7524 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 0.42 | 14269.26 |
14971 | 2009.09.16 01:52 | sell | 7534 | 0.01 | 1.46712 | 0.00000 | 0.00000 | ||
14972 | 2009.09.16 02:02 | close | 7534 | 0.01 | 1.46679 | 0.00000 | 0.00000 | 0.33 | 14269.59 |
14973 | 2009.09.16 02:05 | buy | 7535 | 0.01 | 1.46694 | 0.00000 | 0.00000 | ||
14974 | 2009.09.16 02:05 | sell | 7536 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
14975 | 2009.09.16 02:07 | buy | 7537 | 0.01 | 1.46664 | 0.00000 | 0.00000 | ||
14976 | 2009.09.16 02:10 | close | 7537 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.58 | 14270.17 |
14977 | 2009.09.16 02:12 | sell | 7538 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
14978 | 2009.09.16 02:15 | close | 7486 | 0.01 | 1.46766 | 0.00000 | 0.00000 | 0.31 | 14270.47 |
14979 | 2009.09.16 02:17 | close | 7506 | 0.01 | 1.46751 | 0.00000 | 0.00000 | 0.41 | 14270.88 |
14980 | 2009.09.16 02:20 | close | 7535 | 0.01 | 1.46811 | 0.00000 | 0.00000 | 1.17 | 14272.05 |
14981 | 2009.09.16 02:22 | buy | 7539 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
14982 | 2009.09.16 02:22 | sell | 7540 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
14983 | 2009.09.16 02:25 | sell | 7541 | 0.01 | 1.46796 | 0.00000 | 0.00000 | ||
14984 | 2009.09.16 02:27 | buy | 7542 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
14985 | 2009.09.16 02:32 | close | 7541 | 0.01 | 1.46751 | 0.00000 | 0.00000 | 0.45 | 14272.50 |
14986 | 2009.09.16 02:37 | close | 7540 | 0.01 | 1.46744 | 0.00000 | 0.00000 | 0.37 | 14272.87 |
14987 | 2009.09.16 02:40 | sell | 7543 | 0.01 | 1.46764 | 0.00000 | 0.00000 | ||
14988 | 2009.09.16 02:45 | sell | 7544 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
14989 | 2009.09.16 02:50 | close | 7542 | 0.01 | 1.46809 | 0.00000 | 0.00000 | 0.41 | 14273.28 |
14990 | 2009.09.16 02:55 | sell | 7545 | 0.01 | 1.46802 | 0.00000 | 0.00000 | ||
14991 | 2009.09.16 03:10 | close | 7545 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 0.35 | 14273.63 |
14992 | 2009.09.16 03:12 | buy | 7546 | 0.01 | 1.46782 | 0.00000 | 0.00000 | ||
14993 | 2009.09.16 03:15 | close | 7543 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 0.40 | 14274.03 |
14994 | 2009.09.16 03:17 | close | 7544 | 0.01 | 1.46738 | 0.00000 | 0.00000 | 0.49 | 14274.52 |
14995 | 2009.09.16 03:20 | close | 7538 | 0.01 | 1.46666 | 0.00000 | 0.00000 | 0.41 | 14274.93 |
14996 | 2009.09.16 03:22 | buy | 7547 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
14997 | 2009.09.16 03:25 | buy | 7548 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
14998 | 2009.09.16 03:27 | sell | 7549 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
14999 | 2009.09.16 03:27 | close | 7549 | 0.01 | 1.46674 | 0.00000 | 0.00000 | 0.33 | 14275.26 |
15000 | 2009.09.16 03:45 | sell | 7550 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
15001 | 2009.09.16 03:50 | close | 7548 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.39 | 14275.65 |
15002 | 2009.09.16 03:55 | sell | 7551 | 0.01 | 1.46713 | 0.00000 | 0.00000 | ||
15003 | 2009.09.16 04:10 | close | 7551 | 0.01 | 1.46678 | 0.00000 | 0.00000 | 0.35 | 14276.00 |
15004 | 2009.09.16 04:12 | buy | 7552 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
15005 | 2009.09.16 04:15 | close | 7550 | 0.01 | 1.46659 | 0.00000 | 0.00000 | 0.43 | 14276.43 |
15006 | 2009.09.16 04:17 | buy | 7553 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
15007 | 2009.09.16 04:20 | close | 7536 | 0.01 | 1.46634 | 0.00000 | 0.00000 | 0.43 | 14276.86 |
15008 | 2009.09.16 04:22 | buy | 7554 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
15009 | 2009.09.16 04:37 | buy | 7555 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
15010 | 2009.09.16 05:05 | close | 7555 | 0.01 | 1.46670 | 0.00000 | 0.00000 | 0.35 | 14277.21 |
15011 | 2009.09.16 05:10 | close | 7553 | 0.01 | 1.46702 | 0.00000 | 0.00000 | 0.37 | 14277.58 |
15012 | 2009.09.16 05:12 | close | 7554 | 0.01 | 1.46691 | 0.00000 | 0.00000 | 0.44 | 14278.02 |
15013 | 2009.09.16 05:15 | close | 7547 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 0.40 | 14278.42 |
15014 | 2009.09.16 05:17 | close | 7552 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 0.40 | 14278.82 |
15015 | 2009.09.16 05:20 | sell | 7556 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
15016 | 2009.09.16 05:22 | buy | 7557 | 0.01 | 1.46762 | 0.00000 | 0.00000 | ||
15017 | 2009.09.16 05:27 | buy | 7558 | 0.01 | 1.46741 | 0.00000 | 0.00000 | ||
15018 | 2009.09.16 05:27 | close | 7556 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 0.32 | 14279.14 |
15019 | 2009.09.16 05:30 | sell | 7559 | 0.01 | 1.46721 | 0.00000 | 0.00000 | ||
15020 | 2009.09.16 05:37 | buy | 7560 | 0.01 | 1.46725 | 0.00000 | 0.00000 | ||
15021 | 2009.09.16 05:40 | close | 7560 | 0.01 | 1.46763 | 0.00000 | 0.00000 | 0.38 | 14279.52 |
15022 | 2009.09.16 05:42 | sell | 7561 | 0.01 | 1.46752 | 0.00000 | 0.00000 | ||
15023 | 2009.09.16 05:45 | close | 7557 | 0.01 | 1.46795 | 0.00000 | 0.00000 | 0.33 | 14279.85 |
15024 | 2009.09.16 05:47 | close | 7558 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.43 | 14280.28 |
15025 | 2009.09.16 05:50 | close | 7546 | 0.01 | 1.46828 | 0.00000 | 0.00000 | 0.46 | 14280.74 |
15026 | 2009.09.16 05:52 | sell | 7562 | 0.01 | 1.46806 | 0.00000 | 0.00000 | ||
15027 | 2009.09.16 05:55 | sell | 7563 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
15028 | 2009.09.16 06:15 | close | 7562 | 0.01 | 1.46762 | 0.00000 | 0.00000 | 0.44 | 14281.18 |
15029 | 2009.09.16 06:17 | close | 7563 | 0.01 | 1.46772 | 0.00000 | 0.00000 | 0.45 | 14281.63 |
15030 | 2009.09.16 06:20 | buy | 7564 | 0.01 | 1.46725 | 0.00000 | 0.00000 | ||
15031 | 2009.09.16 06:37 | close | 7564 | 0.01 | 1.46757 | 0.00000 | 0.00000 | 0.32 | 14281.95 |
15032 | 2009.09.16 06:40 | buy | 7565 | 0.01 | 1.46743 | 0.00000 | 0.00000 | ||
15033 | 2009.09.16 06:45 | close | 7561 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.33 | 14282.28 |
15034 | 2009.09.16 06:47 | buy | 7566 | 0.01 | 1.46727 | 0.00000 | 0.00000 | ||
15035 | 2009.09.16 06:50 | close | 7559 | 0.01 | 1.46688 | 0.00000 | 0.00000 | 0.33 | 14282.61 |
15036 | 2009.09.16 06:52 | buy | 7567 | 0.01 | 1.46704 | 0.00000 | 0.00000 | ||
15037 | 2009.09.16 06:52 | sell | 7568 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
15038 | 2009.09.16 06:57 | sell | 7569 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
15039 | 2009.09.16 07:10 | sell | 7570 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
15040 | 2009.09.16 07:15 | close | 7566 | 0.01 | 1.46760 | 0.00000 | 0.00000 | 0.33 | 14282.94 |
15041 | 2009.09.16 07:17 | close | 7567 | 0.01 | 1.46751 | 0.00000 | 0.00000 | 0.47 | 14283.41 |
15042 | 2009.09.16 07:20 | close | 7565 | 0.01 | 1.46787 | 0.00000 | 0.00000 | 0.44 | 14283.85 |
15043 | 2009.09.16 07:22 | buy | 7571 | 0.01 | 1.46786 | 0.00000 | 0.00000 | ||
15044 | 2009.09.16 07:22 | sell | 7572 | 0.01 | 1.46769 | 0.00000 | 0.00000 | ||
15045 | 2009.09.16 07:27 | buy | 7573 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
15046 | 2009.09.16 07:32 | buy | 7574 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
15047 | 2009.09.16 07:37 | buy | 7575 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
15048 | 2009.09.16 07:40 | close | 7574 | 0.01 | 1.46788 | 0.00000 | 0.00000 | 0.32 | 14284.17 |
15049 | 2009.09.16 07:42 | close | 7575 | 0.01 | 1.46776 | 0.00000 | 0.00000 | 0.32 | 14284.49 |
15050 | 2009.09.16 07:45 | close | 7571 | 0.01 | 1.46824 | 0.00000 | 0.00000 | 0.38 | 14284.87 |
15051 | 2009.09.16 07:47 | close | 7573 | 0.01 | 1.46812 | 0.00000 | 0.00000 | 0.44 | 14285.31 |
15052 | 2009.09.16 07:50 | close | 7482 | 0.01 | 1.46861 | 0.00000 | 0.00000 | 0.49 | 14285.80 |
15053 | 2009.09.16 07:52 | close | 7539 | 0.01 | 1.46837 | 0.00000 | 0.00000 | 0.39 | 14286.19 |
15054 | 2009.09.16 07:55 | buy | 7576 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
15055 | 2009.09.16 07:55 | sell | 7577 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
15056 | 2009.09.16 07:57 | buy | 7578 | 0.01 | 1.46829 | 0.00000 | 0.00000 | ||
15057 | 2009.09.16 07:59 | close | 7577 | 0.01 | 1.46814 | 0.00000 | 0.00000 | 0.35 | 14286.54 |
15058 | 2009.09.16 08:00 | buy | 7579 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
15059 | 2009.09.16 08:00 | sell | 7580 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
15060 | 2009.09.16 08:05 | sell | 7581 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
15061 | 2009.09.16 08:07 | buy | 7582 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
15062 | 2009.09.16 08:10 | close | 7579 | 0.01 | 1.46854 | 0.00000 | 0.00000 | 0.42 | 14286.96 |
15063 | 2009.09.16 08:12 | close | 7582 | 0.01 | 1.46840 | 0.00000 | 0.00000 | 0.39 | 14287.35 |
15064 | 2009.09.16 08:15 | close | 7578 | 0.01 | 1.46896 | 0.00000 | 0.00000 | 0.67 | 14288.02 |
15065 | 2009.09.16 08:17 | sell | 7583 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
15066 | 2009.09.16 08:20 | close | 7576 | 0.01 | 1.46938 | 0.00000 | 0.00000 | 0.72 | 14288.74 |
15067 | 2009.09.16 08:22 | buy | 7584 | 0.01 | 1.46927 | 0.00000 | 0.00000 | ||
15068 | 2009.09.16 08:22 | sell | 7585 | 0.01 | 1.46910 | 0.00000 | 0.00000 | ||
15069 | 2009.09.16 08:25 | sell | 7586 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
15070 | 2009.09.16 08:27 | buy | 7587 | 0.01 | 1.46899 | 0.00000 | 0.00000 | ||
15071 | 2009.09.16 08:27 | close | 7586 | 0.01 | 1.46884 | 0.00000 | 0.00000 | 0.40 | 14289.14 |
15072 | 2009.09.16 08:30 | buy | 7588 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
15073 | 2009.09.16 08:32 | close | 7583 | 0.01 | 1.46786 | 0.00000 | 0.00000 | 0.96 | 14290.10 |
15074 | 2009.09.16 08:35 | close | 7585 | 0.01 | 1.46802 | 0.00000 | 0.00000 | 1.08 | 14291.18 |
15075 | 2009.09.16 08:37 | close | 7581 | 0.01 | 1.46770 | 0.00000 | 0.00000 | 0.42 | 14291.60 |
15076 | 2009.09.16 08:40 | buy | 7589 | 0.01 | 1.46850 | 0.00000 | 0.00000 | ||
15077 | 2009.09.16 08:40 | sell | 7590 | 0.01 | 1.46833 | 0.00000 | 0.00000 | ||
15078 | 2009.09.16 08:42 | buy | 7591 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
15079 | 2009.09.16 08:45 | close | 7589 | 0.01 | 1.46881 | 0.00000 | 0.00000 | 0.31 | 14291.91 |
15080 | 2009.09.16 08:47 | close | 7591 | 0.01 | 1.46865 | 0.00000 | 0.00000 | 0.31 | 14292.22 |
15081 | 2009.09.16 08:50 | close | 7588 | 0.01 | 1.46929 | 0.00000 | 0.00000 | 0.44 | 14292.66 |
15082 | 2009.09.16 08:52 | sell | 7592 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
15083 | 2009.09.16 08:55 | sell | 7593 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
15084 | 2009.09.16 08:57 | close | 7593 | 0.01 | 1.46882 | 0.00000 | 0.00000 | 0.31 | 14292.97 |
15085 | 2009.09.16 08:59 | buy | 7594 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
15086 | 2009.09.16 09:02 | close | 7592 | 0.01 | 1.46867 | 0.00000 | 0.00000 | 0.30 | 14293.27 |
15087 | 2009.09.16 09:05 | sell | 7595 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
15088 | 2009.09.16 09:07 | buy | 7596 | 0.01 | 1.46844 | 0.00000 | 0.00000 | ||
15089 | 2009.09.16 09:10 | close | 7587 | 0.01 | 1.46941 | 0.00000 | 0.00000 | 0.42 | 14293.69 |
15090 | 2009.09.16 09:12 | close | 7594 | 0.01 | 1.46918 | 0.00000 | 0.00000 | 0.32 | 14294.01 |
15091 | 2009.09.16 09:15 | close | 7584 | 0.01 | 1.47009 | 0.00000 | 0.00000 | 0.82 | 14294.83 |
15092 | 2009.09.16 09:17 | close | 7596 | 0.01 | 1.46986 | 0.00000 | 0.00000 | 1.42 | 14296.25 |
15093 | 2009.09.16 09:20 | buy | 7597 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
15094 | 2009.09.16 09:20 | sell | 7598 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
15095 | 2009.09.16 09:22 | buy | 7599 | 0.01 | 1.47049 | 0.00000 | 0.00000 | ||
15096 | 2009.09.16 09:27 | close | 7598 | 0.01 | 1.47003 | 0.00000 | 0.00000 | 0.74 | 14296.99 |
15097 | 2009.09.16 09:27 | buy | 7600 | 0.01 | 1.46964 | 0.00000 | 0.00000 | ||
15098 | 2009.09.16 09:27 | sell | 7601 | 0.01 | 1.46947 | 0.00000 | 0.00000 | ||
15099 | 2009.09.16 09:32 | close | 7595 | 0.01 | 1.46841 | 0.00000 | 0.00000 | 0.31 | 14297.30 |
15100 | 2009.09.16 09:35 | close | 7601 | 0.01 | 1.46867 | 0.00000 | 0.00000 | 0.80 | 14298.10 |
15101 | 2009.09.16 09:37 | buy | 7602 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
15102 | 2009.09.16 09:40 | close | 7602 | 0.01 | 1.46926 | 0.00000 | 0.00000 | 1.10 | 14299.20 |
15103 | 2009.09.16 09:42 | buy | 7603 | 0.01 | 1.46917 | 0.00000 | 0.00000 | ||
15104 | 2009.09.16 09:42 | sell | 7604 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
15105 | 2009.09.16 09:45 | close | 7600 | 0.01 | 1.47002 | 0.00000 | 0.00000 | 0.38 | 14299.58 |
15106 | 2009.09.16 09:47 | close | 7603 | 0.01 | 1.46977 | 0.00000 | 0.00000 | 0.60 | 14300.18 |
15107 | 2009.09.16 09:50 | sell | 7605 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
15108 | 2009.09.16 09:52 | close | 7605 | 0.01 | 1.47044 | 0.00000 | 0.00000 | 0.34 | 14300.52 |
15109 | 2009.09.16 09:55 | sell | 7606 | 0.01 | 1.47053 | 0.00000 | 0.00000 | ||
15110 | 2009.09.16 09:57 | close | 7606 | 0.01 | 1.46994 | 0.00000 | 0.00000 | 0.59 | 14301.11 |
15111 | 2009.09.16 09:59 | buy | 7607 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
15112 | 2009.09.16 09:59 | sell | 7608 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
15113 | 2009.09.16 10:02 | sell | 7609 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
15114 | 2009.09.16 10:07 | sell | 7610 | 0.01 | 1.47048 | 0.00000 | 0.00000 | ||
15115 | 2009.09.16 10:10 | close | 7610 | 0.01 | 1.47010 | 0.00000 | 0.00000 | 0.38 | 14301.49 |
15116 | 2009.09.16 10:15 | close | 7608 | 0.01 | 1.46968 | 0.00000 | 0.00000 | 0.49 | 14301.98 |
15117 | 2009.09.16 10:17 | close | 7609 | 0.01 | 1.46982 | 0.00000 | 0.00000 | 0.52 | 14302.50 |
15118 | 2009.09.16 10:20 | buy | 7611 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
15119 | 2009.09.16 10:22 | sell | 7612 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
15120 | 2009.09.16 10:27 | close | 7611 | 0.01 | 1.46951 | 0.00000 | 0.00000 | 0.38 | 14302.88 |
15121 | 2009.09.16 10:27 | buy | 7613 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
15122 | 2009.09.16 10:27 | sell | 7614 | 0.01 | 1.46963 | 0.00000 | 0.00000 | ||
15123 | 2009.09.16 10:32 | buy | 7615 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
15124 | 2009.09.16 10:37 | close | 7614 | 0.01 | 1.46914 | 0.00000 | 0.00000 | 0.49 | 14303.37 |
15125 | 2009.09.16 10:40 | close | 7615 | 0.01 | 1.47003 | 0.00000 | 0.00000 | 0.68 | 14304.05 |
15126 | 2009.09.16 10:42 | sell | 7616 | 0.01 | 1.46982 | 0.00000 | 0.00000 | ||
15127 | 2009.09.16 10:45 | close | 7607 | 0.01 | 1.47066 | 0.00000 | 0.00000 | 0.32 | 14304.37 |
15128 | 2009.09.16 10:47 | close | 7613 | 0.01 | 1.47045 | 0.00000 | 0.00000 | 0.65 | 14305.02 |
15129 | 2009.09.16 10:50 | close | 7597 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 0.36 | 14305.38 |
15130 | 2009.09.16 10:52 | close | 7599 | 0.01 | 1.47088 | 0.00000 | 0.00000 | 0.39 | 14305.77 |
15131 | 2009.09.16 10:55 | buy | 7617 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
15132 | 2009.09.16 10:55 | sell | 7618 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
15133 | 2009.09.16 10:57 | close | 7618 | 0.01 | 1.47062 | 0.00000 | 0.00000 | 0.47 | 14306.24 |
15134 | 2009.09.16 10:59 | buy | 7619 | 0.01 | 1.47056 | 0.00000 | 0.00000 | ||
15135 | 2009.09.16 10:59 | sell | 7620 | 0.01 | 1.47039 | 0.00000 | 0.00000 | ||
15136 | 2009.09.16 11:02 | sell | 7621 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
15137 | 2009.09.16 11:07 | sell | 7622 | 0.01 | 1.47082 | 0.00000 | 0.00000 | ||
15138 | 2009.09.16 11:10 | close | 7621 | 0.01 | 1.47034 | 0.00000 | 0.00000 | 0.32 | 14306.56 |
15139 | 2009.09.16 11:12 | close | 7622 | 0.01 | 1.47050 | 0.00000 | 0.00000 | 0.32 | 14306.88 |
15140 | 2009.09.16 11:15 | close | 7620 | 0.01 | 1.46984 | 0.00000 | 0.00000 | 0.55 | 14307.43 |
15141 | 2009.09.16 11:17 | buy | 7623 | 0.01 | 1.47001 | 0.00000 | 0.00000 | ||
15142 | 2009.09.16 11:20 | close | 7616 | 0.01 | 1.46919 | 0.00000 | 0.00000 | 0.63 | 14308.06 |
15143 | 2009.09.16 11:22 | buy | 7624 | 0.01 | 1.46952 | 0.00000 | 0.00000 | ||
15144 | 2009.09.16 11:22 | sell | 7625 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
15145 | 2009.09.16 11:25 | buy | 7626 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
15146 | 2009.09.16 11:27 | close | 7626 | 0.01 | 1.46967 | 0.00000 | 0.00000 | 0.32 | 14308.38 |
15147 | 2009.09.16 11:27 | sell | 7627 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
15148 | 2009.09.16 11:32 | close | 7624 | 0.01 | 1.47017 | 0.00000 | 0.00000 | 0.65 | 14309.03 |
15149 | 2009.09.16 11:35 | sell | 7628 | 0.01 | 1.46997 | 0.00000 | 0.00000 | ||
15150 | 2009.09.16 11:37 | close | 7623 | 0.01 | 1.47037 | 0.00000 | 0.00000 | 0.36 | 14309.39 |
15151 | 2009.09.16 11:40 | buy | 7629 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
15152 | 2009.09.16 11:45 | close | 7627 | 0.01 | 1.46914 | 0.00000 | 0.00000 | 0.63 | 14310.02 |
15153 | 2009.09.16 11:47 | close | 7628 | 0.01 | 1.46934 | 0.00000 | 0.00000 | 0.63 | 14310.65 |
15154 | 2009.09.16 11:50 | close | 7604 | 0.01 | 1.46834 | 0.00000 | 0.00000 | 0.66 | 14311.31 |
15155 | 2009.09.16 11:52 | close | 7612 | 0.01 | 1.46874 | 0.00000 | 0.00000 | 0.50 | 14311.81 |
15156 | 2009.09.16 11:55 | close | 7625 | 0.01 | 1.46854 | 0.00000 | 0.00000 | 0.81 | 14312.62 |
15157 | 2009.09.16 11:57 | buy | 7630 | 0.01 | 1.46914 | 0.00000 | 0.00000 | ||
15158 | 2009.09.16 11:57 | sell | 7631 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
15159 | 2009.09.16 11:59 | buy | 7632 | 0.01 | 1.46877 | 0.00000 | 0.00000 | ||
15160 | 2009.09.16 12:05 | close | 7631 | 0.01 | 1.46862 | 0.00000 | 0.00000 | 0.35 | 14312.97 |
15161 | 2009.09.16 12:07 | sell | 7633 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
15162 | 2009.09.16 12:10 | buy | 7634 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
15163 | 2009.09.16 12:15 | close | 7633 | 0.01 | 1.46808 | 0.00000 | 0.00000 | 0.59 | 14313.56 |
15164 | 2009.09.16 12:17 | buy | 7635 | 0.01 | 1.46819 | 0.00000 | 0.00000 | ||
15165 | 2009.09.16 12:20 | close | 7580 | 0.01 | 1.46764 | 0.00000 | 0.00000 | 0.31 | 14313.87 |
15166 | 2009.09.16 12:22 | close | 7590 | 0.01 | 1.46786 | 0.00000 | 0.00000 | 0.47 | 14314.34 |
15167 | 2009.09.16 12:25 | buy | 7636 | 0.01 | 1.46775 | 0.00000 | 0.00000 | ||
15168 | 2009.09.16 12:27 | sell | 7637 | 0.01 | 1.46791 | 0.00000 | 0.00000 | ||
15169 | 2009.09.16 12:45 | close | 7637 | 0.01 | 1.46741 | 0.00000 | 0.00000 | 0.50 | 14314.84 |
15170 | 2009.09.16 12:47 | buy | 7638 | 0.01 | 1.46750 | 0.00000 | 0.00000 | ||
15171 | 2009.09.16 12:50 | close | 7572 | 0.01 | 1.46704 | 0.00000 | 0.00000 | 0.65 | 14315.49 |
15172 | 2009.09.16 12:52 | buy | 7639 | 0.01 | 1.46722 | 0.00000 | 0.00000 | ||
15173 | 2009.09.16 12:59 | close | 7639 | 0.01 | 1.46769 | 0.00000 | 0.00000 | 0.47 | 14315.96 |
15174 | 2009.09.16 13:00 | sell | 7640 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
15175 | 2009.09.16 13:10 | close | 7638 | 0.01 | 1.46792 | 0.00000 | 0.00000 | 0.42 | 14316.38 |
15176 | 2009.09.16 13:12 | sell | 7641 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
15177 | 2009.09.16 13:15 | close | 7636 | 0.01 | 1.46825 | 0.00000 | 0.00000 | 0.50 | 14316.88 |
15178 | 2009.09.16 13:17 | sell | 7642 | 0.01 | 1.46814 | 0.00000 | 0.00000 | ||
15179 | 2009.09.16 13:20 | close | 7635 | 0.01 | 1.46857 | 0.00000 | 0.00000 | 0.38 | 14317.26 |
15180 | 2009.09.16 13:22 | sell | 7643 | 0.01 | 1.46835 | 0.00000 | 0.00000 | ||
15181 | 2009.09.16 13:25 | sell | 7644 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
15182 | 2009.09.16 13:27 | close | 7643 | 0.01 | 1.46795 | 0.00000 | 0.00000 | 0.40 | 14317.66 |
15183 | 2009.09.16 13:30 | close | 7644 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.52 | 14318.18 |
15184 | 2009.09.16 13:32 | buy | 7645 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
15185 | 2009.09.16 13:35 | buy | 7646 | 0.01 | 1.46803 | 0.00000 | 0.00000 | ||
15186 | 2009.09.16 13:40 | close | 7642 | 0.01 | 1.46776 | 0.00000 | 0.00000 | 0.38 | 14318.56 |
15187 | 2009.09.16 13:42 | buy | 7647 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
15188 | 2009.09.16 13:45 | close | 7640 | 0.01 | 1.46737 | 0.00000 | 0.00000 | 0.31 | 14318.87 |
15189 | 2009.09.16 13:47 | close | 7641 | 0.01 | 1.46750 | 0.00000 | 0.00000 | 0.31 | 14319.18 |
15190 | 2009.09.16 13:50 | close | 7570 | 0.01 | 1.46684 | 0.00000 | 0.00000 | 0.49 | 14319.67 |
15191 | 2009.09.16 13:52 | buy | 7648 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
15192 | 2009.09.16 13:55 | buy | 7649 | 0.01 | 1.46697 | 0.00000 | 0.00000 | ||
15193 | 2009.09.16 13:57 | sell | 7650 | 0.01 | 1.46720 | 0.00000 | 0.00000 | ||
15194 | 2009.09.16 13:59 | close | 7649 | 0.01 | 1.46739 | 0.00000 | 0.00000 | 0.42 | 14320.09 |
15195 | 2009.09.16 14:00 | close | 7648 | 0.01 | 1.46742 | 0.00000 | 0.00000 | 0.32 | 14320.41 |
15196 | 2009.09.16 14:02 | close | 7568 | 0.01 | 1.46652 | 0.00000 | 0.00000 | 0.35 | 14320.76 |
15197 | 2009.09.16 14:05 | close | 7569 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.35 | 14321.11 |
15198 | 2009.09.16 14:07 | close | 7650 | 0.01 | 1.46636 | 0.00000 | 0.00000 | 0.84 | 14321.95 |
15199 | 2009.09.16 14:10 | buy | 7651 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
15200 | 2009.09.16 14:10 | sell | 7652 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
15201 | 2009.09.16 14:12 | buy | 7653 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
15202 | 2009.09.16 14:15 | close | 7653 | 0.01 | 1.46745 | 0.00000 | 0.00000 | 0.46 | 14322.41 |
15203 | 2009.09.16 14:17 | sell | 7654 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
15204 | 2009.09.16 14:20 | close | 7651 | 0.01 | 1.46792 | 0.00000 | 0.00000 | 0.77 | 14323.18 |
15205 | 2009.09.16 14:22 | buy | 7655 | 0.01 | 1.46778 | 0.00000 | 0.00000 | ||
15206 | 2009.09.16 14:22 | sell | 7656 | 0.01 | 1.46761 | 0.00000 | 0.00000 | ||
15207 | 2009.09.16 14:25 | sell | 7657 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
15208 | 2009.09.16 14:27 | buy | 7658 | 0.01 | 1.46746 | 0.00000 | 0.00000 | ||
15209 | 2009.09.16 14:32 | close | 7514 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 0.40 | 14323.58 |
15210 | 2009.09.16 14:35 | close | 7530 | 0.01 | 1.46599 | 0.00000 | 0.00000 | 0.43 | 14324.01 |
15211 | 2009.09.16 14:37 | close | 7495 | 0.01 | 1.46533 | 0.00000 | 0.00000 | 0.32 | 14324.33 |
15212 | 2009.09.16 14:40 | close | 7654 | 0.01 | 1.46697 | 0.00000 | 0.00000 | 0.32 | 14324.65 |
15213 | 2009.09.16 14:42 | close | 7652 | 0.01 | 1.46664 | 0.00000 | 0.00000 | 0.34 | 14324.99 |
15214 | 2009.09.16 14:45 | close | 7658 | 0.01 | 1.46779 | 0.00000 | 0.00000 | 0.33 | 14325.32 |
15215 | 2009.09.16 14:47 | buy | 7659 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
15216 | 2009.09.16 14:50 | close | 7634 | 0.01 | 1.46877 | 0.00000 | 0.00000 | 0.37 | 14325.69 |
15217 | 2009.09.16 14:52 | close | 7655 | 0.01 | 1.46811 | 0.00000 | 0.00000 | 0.33 | 14326.02 |
15218 | 2009.09.16 14:55 | close | 7646 | 0.01 | 1.46844 | 0.00000 | 0.00000 | 0.41 | 14326.43 |
15219 | 2009.09.16 14:59 | close | 7645 | 0.01 | 1.46849 | 0.00000 | 0.00000 | 0.33 | 14326.76 |
15220 | 2009.09.16 15:00 | close | 7647 | 0.01 | 1.46854 | 0.00000 | 0.00000 | 0.65 | 14327.41 |
15221 | 2009.09.16 15:02 | close | 7629 | 0.01 | 1.47040 | 0.00000 | 0.00000 | 0.66 | 14328.07 |
15222 | 2009.09.16 15:05 | close | 7630 | 0.01 | 1.47015 | 0.00000 | 0.00000 | 1.01 | 14329.08 |
15223 | 2009.09.16 15:07 | close | 7632 | 0.01 | 1.47064 | 0.00000 | 0.00000 | 1.87 | 14330.95 |
15224 | 2009.09.16 15:10 | close | 7659 | 0.01 | 1.46967 | 0.00000 | 0.00000 | 2.04 | 14332.99 |
15225 | 2009.09.16 15:12 | buy | 7660 | 0.01 | 1.47008 | 0.00000 | 0.00000 | ||
15226 | 2009.09.16 15:12 | sell | 7661 | 0.01 | 1.46991 | 0.00000 | 0.00000 | ||
15227 | 2009.09.16 15:15 | close | 7661 | 0.01 | 1.46911 | 0.00000 | 0.00000 | 0.80 | 14333.79 |
15228 | 2009.09.16 15:17 | buy | 7662 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
15229 | 2009.09.16 15:17 | sell | 7663 | 0.01 | 1.46918 | 0.00000 | 0.00000 | ||
15230 | 2009.09.16 15:20 | close | 7663 | 0.01 | 1.46814 | 0.00000 | 0.00000 | 1.04 | 14334.83 |
15231 | 2009.09.16 15:22 | buy | 7664 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
15232 | 2009.09.16 15:22 | sell | 7665 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
15233 | 2009.09.16 15:25 | buy | 7666 | 0.01 | 1.46838 | 0.00000 | 0.00000 | ||
15234 | 2009.09.16 15:27 | close | 7664 | 0.01 | 1.46894 | 0.00000 | 0.00000 | 0.31 | 14335.14 |
15235 | 2009.09.16 15:27 | buy | 7667 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
15236 | 2009.09.16 15:37 | close | 7666 | 0.01 | 1.46878 | 0.00000 | 0.00000 | 0.40 | 14335.54 |
15237 | 2009.09.16 15:40 | close | 7665 | 0.01 | 1.46746 | 0.00000 | 0.00000 | 1.00 | 14336.54 |
15238 | 2009.09.16 15:42 | buy | 7668 | 0.01 | 1.46783 | 0.00000 | 0.00000 | ||
15239 | 2009.09.16 15:45 | close | 7656 | 0.01 | 1.46634 | 0.00000 | 0.00000 | 1.27 | 14337.81 |
15240 | 2009.09.16 15:47 | close | 7657 | 0.01 | 1.46671 | 0.00000 | 0.00000 | 1.05 | 14338.86 |
15241 | 2009.09.16 15:50 | close | 7496 | 0.01 | 1.46485 | 0.00000 | 0.00000 | 0.98 | 14339.84 |
15242 | 2009.09.16 15:52 | close | 7529 | 0.01 | 1.46560 | 0.00000 | 0.00000 | 0.65 | 14340.49 |
15243 | 2009.09.16 15:55 | close | 7531 | 0.01 | 1.46522 | 0.00000 | 0.00000 | 1.37 | 14341.86 |
15244 | 2009.09.16 15:57 | buy | 7669 | 0.01 | 1.46634 | 0.00000 | 0.00000 | ||
15245 | 2009.09.16 15:57 | sell | 7670 | 0.01 | 1.46617 | 0.00000 | 0.00000 | ||
15246 | 2009.09.16 16:02 | close | 7669 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 1.19 | 14343.05 |
15247 | 2009.09.16 16:05 | buy | 7671 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
15248 | 2009.09.16 16:05 | sell | 7672 | 0.01 | 1.46719 | 0.00000 | 0.00000 | ||
15249 | 2009.09.16 16:07 | close | 7671 | 0.01 | 1.46788 | 0.00000 | 0.00000 | 0.52 | 14343.57 |
15250 | 2009.09.16 16:10 | close | 7672 | 0.01 | 1.46666 | 0.00000 | 0.00000 | 0.53 | 14344.10 |
15251 | 2009.09.16 16:12 | buy | 7673 | 0.01 | 1.46701 | 0.00000 | 0.00000 | ||
15252 | 2009.09.16 16:12 | sell | 7674 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
15253 | 2009.09.16 16:15 | close | 7670 | 0.01 | 1.46563 | 0.00000 | 0.00000 | 0.54 | 14344.64 |
15254 | 2009.09.16 16:17 | close | 7674 | 0.01 | 1.46597 | 0.00000 | 0.00000 | 0.87 | 14345.51 |
15255 | 2009.09.16 16:20 | buy | 7675 | 0.01 | 1.46424 | 0.00000 | 0.00000 | ||
15256 | 2009.09.16 16:20 | sell | 7676 | 0.01 | 1.46407 | 0.00000 | 0.00000 | ||
15257 | 2009.09.16 16:22 | close | 7675 | 0.01 | 1.46476 | 0.00000 | 0.00000 | 0.52 | 14346.03 |
15258 | 2009.09.16 16:25 | buy | 7677 | 0.01 | 1.46459 | 0.00000 | 0.00000 | ||
15259 | 2009.09.16 16:25 | sell | 7678 | 0.01 | 1.46442 | 0.00000 | 0.00000 | ||
15260 | 2009.09.16 16:27 | close | 7677 | 0.01 | 1.46546 | 0.00000 | 0.00000 | 0.87 | 14346.90 |
15261 | 2009.09.16 16:27 | buy | 7679 | 0.01 | 1.46559 | 0.00000 | 0.00000 | ||
15262 | 2009.09.16 16:27 | sell | 7680 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
15263 | 2009.09.16 16:32 | sell | 7681 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
15264 | 2009.09.16 16:35 | sell | 7682 | 0.01 | 1.46588 | 0.00000 | 0.00000 | ||
15265 | 2009.09.16 16:37 | close | 7682 | 0.01 | 1.46534 | 0.00000 | 0.00000 | 0.54 | 14347.44 |
15266 | 2009.09.16 16:40 | close | 7679 | 0.01 | 1.46695 | 0.00000 | 0.00000 | 1.36 | 14348.80 |
15267 | 2009.09.16 16:42 | buy | 7683 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
15268 | 2009.09.16 16:42 | sell | 7684 | 0.01 | 1.46659 | 0.00000 | 0.00000 | ||
15269 | 2009.09.16 16:45 | close | 7673 | 0.01 | 1.46801 | 0.00000 | 0.00000 | 1.00 | 14349.80 |
15270 | 2009.09.16 16:47 | close | 7683 | 0.01 | 1.46766 | 0.00000 | 0.00000 | 0.90 | 14350.70 |
15271 | 2009.09.16 16:50 | close | 7667 | 0.01 | 1.46908 | 0.00000 | 0.00000 | 0.83 | 14351.53 |
15272 | 2009.09.16 16:52 | close | 7668 | 0.01 | 1.46837 | 0.00000 | 0.00000 | 0.54 | 14352.07 |
15273 | 2009.09.16 16:55 | buy | 7685 | 0.01 | 1.46889 | 0.00000 | 0.00000 | ||
15274 | 2009.09.16 16:55 | sell | 7686 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
15275 | 2009.09.16 16:57 | close | 7686 | 0.01 | 1.46783 | 0.00000 | 0.00000 | 0.89 | 14352.96 |
15276 | 2009.09.16 16:59 | buy | 7687 | 0.01 | 1.46874 | 0.00000 | 0.00000 | ||
15277 | 2009.09.16 16:59 | sell | 7688 | 0.01 | 1.46857 | 0.00000 | 0.00000 | ||
15278 | 2009.09.16 17:02 | close | 7662 | 0.01 | 1.46989 | 0.00000 | 0.00000 | 0.54 | 14353.50 |
15279 | 2009.09.16 17:05 | close | 7685 | 0.01 | 1.46971 | 0.00000 | 0.00000 | 0.82 | 14354.32 |
15280 | 2009.09.16 17:07 | close | 7687 | 0.01 | 1.47007 | 0.00000 | 0.00000 | 1.33 | 14355.65 |
15281 | 2009.09.16 17:10 | buy | 7689 | 0.01 | 1.46953 | 0.00000 | 0.00000 | ||
15282 | 2009.09.16 17:10 | sell | 7690 | 0.01 | 1.46936 | 0.00000 | 0.00000 | ||
15283 | 2009.09.16 17:12 | sell | 7691 | 0.01 | 1.46954 | 0.00000 | 0.00000 | ||
15284 | 2009.09.16 17:15 | close | 7690 | 0.01 | 1.46899 | 0.00000 | 0.00000 | 0.37 | 14356.02 |
15285 | 2009.09.16 17:17 | close | 7691 | 0.01 | 1.46917 | 0.00000 | 0.00000 | 0.37 | 14356.39 |
15286 | 2009.09.16 17:20 | buy | 7692 | 0.01 | 1.46828 | 0.00000 | 0.00000 | ||
15287 | 2009.09.16 17:27 | close | 7692 | 0.01 | 1.46882 | 0.00000 | 0.00000 | 0.54 | 14356.93 |
15288 | 2009.09.16 17:27 | buy | 7693 | 0.01 | 1.46859 | 0.00000 | 0.00000 | ||
15289 | 2009.09.16 17:33 | close | 7693 | 0.01 | 1.46944 | 0.00000 | 0.00000 | 0.85 | 14357.78 |
15290 | 2009.09.16 17:36 | buy | 7694 | 0.01 | 1.46941 | 0.00000 | 0.00000 | ||
15291 | 2009.09.16 17:36 | sell | 7695 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
15292 | 2009.09.16 17:40 | close | 7689 | 0.01 | 1.47004 | 0.00000 | 0.00000 | 0.51 | 14358.29 |
15293 | 2009.09.16 17:43 | close | 7694 | 0.01 | 1.46984 | 0.00000 | 0.00000 | 0.43 | 14358.72 |
15294 | 2009.09.16 17:46 | close | 7660 | 0.01 | 1.47065 | 0.00000 | 0.00000 | 0.57 | 14359.29 |
15295 | 2009.09.16 17:50 | buy | 7696 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
15296 | 2009.09.16 17:50 | sell | 7697 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
15297 | 2009.09.16 17:53 | sell | 7698 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
15298 | 2009.09.16 17:56 | close | 7698 | 0.01 | 1.47001 | 0.00000 | 0.00000 | 0.44 | 14359.73 |
15299 | 2009.09.16 17:59 | close | 7697 | 0.01 | 1.46978 | 0.00000 | 0.00000 | 0.47 | 14360.20 |
15300 | 2009.09.16 18:00 | buy | 7699 | 0.01 | 1.46984 | 0.00000 | 0.00000 | ||
15301 | 2009.09.16 18:00 | sell | 7700 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
15302 | 2009.09.16 18:02 | sell | 7701 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
15303 | 2009.09.16 18:05 | close | 7699 | 0.01 | 1.47031 | 0.00000 | 0.00000 | 0.47 | 14360.67 |
15304 | 2009.09.16 18:07 | buy | 7702 | 0.01 | 1.46983 | 0.00000 | 0.00000 | ||
15305 | 2009.09.16 18:10 | close | 7619 | 0.01 | 1.47128 | 0.00000 | 0.00000 | 0.72 | 14361.39 |
15306 | 2009.09.16 18:12 | close | 7696 | 0.01 | 1.47096 | 0.00000 | 0.00000 | 0.54 | 14361.93 |
15307 | 2009.09.16 18:15 | close | 7617 | 0.01 | 1.47226 | 0.00000 | 0.00000 | 1.00 | 14362.93 |
15308 | 2009.09.16 18:17 | close | 7702 | 0.01 | 1.47193 | 0.00000 | 0.00000 | 2.10 | 14365.03 |
15309 | 2009.09.16 18:20 | buy | 7703 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
15310 | 2009.09.16 18:20 | sell | 7704 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
15311 | 2009.09.16 18:22 | close | 7704 | 0.01 | 1.47275 | 0.00000 | 0.00000 | 0.48 | 14365.51 |
15312 | 2009.09.16 18:25 | buy | 7705 | 0.01 | 1.47308 | 0.00000 | 0.00000 | ||
15313 | 2009.09.16 18:25 | sell | 7706 | 0.01 | 1.47291 | 0.00000 | 0.00000 | ||
15314 | 2009.09.16 18:27 | close | 7706 | 0.01 | 1.47210 | 0.00000 | 0.00000 | 0.81 | 14366.32 |
15315 | 2009.09.16 18:27 | buy | 7707 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
15316 | 2009.09.16 18:27 | sell | 7708 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
15317 | 2009.09.16 18:33 | close | 7707 | 0.01 | 1.47198 | 0.00000 | 0.00000 | 0.60 | 14366.92 |
15318 | 2009.09.16 18:36 | buy | 7709 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
15319 | 2009.09.16 18:36 | sell | 7710 | 0.01 | 1.47178 | 0.00000 | 0.00000 | ||
15320 | 2009.09.16 18:40 | sell | 7711 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
15321 | 2009.09.16 18:43 | close | 7711 | 0.01 | 1.47157 | 0.00000 | 0.00000 | 0.60 | 14367.52 |
15322 | 2009.09.16 18:46 | buy | 7712 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
15323 | 2009.09.16 18:50 | close | 7710 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.80 | 14368.32 |
15324 | 2009.09.16 18:53 | buy | 7713 | 0.01 | 1.47118 | 0.00000 | 0.00000 | ||
15325 | 2009.09.16 18:59 | close | 7708 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 1.00 | 14369.32 |
15326 | 2009.09.16 19:00 | buy | 7714 | 0.01 | 1.47018 | 0.00000 | 0.00000 | ||
15327 | 2009.09.16 19:02 | buy | 7715 | 0.01 | 1.46990 | 0.00000 | 0.00000 | ||
15328 | 2009.09.16 19:07 | close | 7701 | 0.01 | 1.46967 | 0.00000 | 0.00000 | 0.31 | 14369.63 |
15329 | 2009.09.16 19:10 | close | 7714 | 0.01 | 1.47063 | 0.00000 | 0.00000 | 0.45 | 14370.08 |
15330 | 2009.09.16 19:12 | close | 7715 | 0.01 | 1.47041 | 0.00000 | 0.00000 | 0.51 | 14370.59 |
15331 | 2009.09.16 19:15 | sell | 7716 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
15332 | 2009.09.16 19:20 | close | 7713 | 0.01 | 1.47199 | 0.00000 | 0.00000 | 0.81 | 14371.40 |
15333 | 2009.09.16 19:22 | sell | 7717 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
15334 | 2009.09.16 19:25 | sell | 7718 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
15335 | 2009.09.16 19:27 | close | 7718 | 0.01 | 1.47125 | 0.00000 | 0.00000 | 0.51 | 14371.91 |
15336 | 2009.09.16 19:27 | sell | 7719 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
15337 | 2009.09.16 19:40 | close | 7719 | 0.01 | 1.47152 | 0.00000 | 0.00000 | 0.36 | 14372.27 |
15338 | 2009.09.16 19:45 | close | 7717 | 0.01 | 1.47110 | 0.00000 | 0.00000 | 0.44 | 14372.71 |
15339 | 2009.09.16 19:47 | buy | 7720 | 0.01 | 1.47124 | 0.00000 | 0.00000 | ||
15340 | 2009.09.16 19:50 | close | 7716 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 0.76 | 14373.47 |
15341 | 2009.09.16 19:52 | buy | 7721 | 0.01 | 1.47083 | 0.00000 | 0.00000 | ||
15342 | 2009.09.16 19:52 | sell | 7722 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
15343 | 2009.09.16 19:55 | buy | 7723 | 0.01 | 1.47069 | 0.00000 | 0.00000 | ||
15344 | 2009.09.16 19:57 | sell | 7724 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
15345 | 2009.09.16 19:59 | close | 7720 | 0.01 | 1.47176 | 0.00000 | 0.00000 | 0.52 | 14373.99 |
15346 | 2009.09.16 20:00 | close | 7721 | 0.01 | 1.47179 | 0.00000 | 0.00000 | 0.96 | 14374.95 |
15347 | 2009.09.16 20:02 | close | 7723 | 0.01 | 1.47154 | 0.00000 | 0.00000 | 0.85 | 14375.80 |
15348 | 2009.09.16 20:05 | sell | 7725 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
15349 | 2009.09.16 20:07 | buy | 7726 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
15350 | 2009.09.16 20:10 | close | 7712 | 0.01 | 1.47210 | 0.00000 | 0.00000 | 0.34 | 14376.14 |
15351 | 2009.09.16 20:12 | close | 7726 | 0.01 | 1.47196 | 0.00000 | 0.00000 | 0.39 | 14376.53 |
15352 | 2009.09.16 20:15 | close | 7709 | 0.01 | 1.47253 | 0.00000 | 0.00000 | 0.58 | 14377.11 |
15353 | 2009.09.16 20:17 | buy | 7727 | 0.01 | 1.47256 | 0.00000 | 0.00000 | ||
15354 | 2009.09.16 20:17 | sell | 7728 | 0.01 | 1.47239 | 0.00000 | 0.00000 | ||
15355 | 2009.09.16 20:20 | close | 7727 | 0.01 | 1.47295 | 0.00000 | 0.00000 | 0.39 | 14377.50 |
15356 | 2009.09.16 20:22 | buy | 7729 | 0.01 | 1.47284 | 0.00000 | 0.00000 | ||
15357 | 2009.09.16 20:22 | sell | 7730 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
15358 | 2009.09.16 20:25 | sell | 7731 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
15359 | 2009.09.16 20:27 | buy | 7732 | 0.01 | 1.47256 | 0.00000 | 0.00000 | ||
15360 | 2009.09.16 20:32 | close | 7705 | 0.01 | 1.47345 | 0.00000 | 0.00000 | 0.37 | 14377.87 |
15361 | 2009.09.16 20:35 | close | 7729 | 0.01 | 1.47328 | 0.00000 | 0.00000 | 0.44 | 14378.31 |
15362 | 2009.09.16 20:37 | close | 7732 | 0.01 | 1.47362 | 0.00000 | 0.00000 | 1.06 | 14379.37 |
15363 | 2009.09.16 20:40 | buy | 7733 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
15364 | 2009.09.16 20:40 | sell | 7734 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
15365 | 2009.09.16 20:42 | sell | 7735 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
15366 | 2009.09.16 20:45 | close | 7734 | 0.01 | 1.47259 | 0.00000 | 0.00000 | 0.35 | 14379.72 |
15367 | 2009.09.16 20:47 | close | 7735 | 0.01 | 1.47276 | 0.00000 | 0.00000 | 0.35 | 14380.07 |
15368 | 2009.09.16 20:50 | close | 7728 | 0.01 | 1.47191 | 0.00000 | 0.00000 | 0.48 | 14380.55 |
15369 | 2009.09.16 20:52 | close | 7730 | 0.01 | 1.47225 | 0.00000 | 0.00000 | 0.42 | 14380.97 |
15370 | 2009.09.16 20:55 | close | 7731 | 0.01 | 1.47208 | 0.00000 | 0.00000 | 0.73 | 14381.70 |
15371 | 2009.09.16 20:57 | buy | 7736 | 0.01 | 1.47259 | 0.00000 | 0.00000 | ||
15372 | 2009.09.16 20:57 | sell | 7737 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
15373 | 2009.09.16 20:59 | buy | 7738 | 0.01 | 1.47234 | 0.00000 | 0.00000 | ||
15374 | 2009.09.16 21:03 | close | 7737 | 0.01 | 1.47191 | 0.00000 | 0.00000 | 0.51 | 14382.21 |
15375 | 2009.09.16 21:06 | buy | 7739 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
15376 | 2009.09.16 21:06 | sell | 7740 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
15377 | 2009.09.16 21:10 | close | 7740 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 0.36 | 14382.57 |
15378 | 2009.09.16 21:13 | buy | 7741 | 0.01 | 1.47164 | 0.00000 | 0.00000 | ||
15379 | 2009.09.16 21:16 | close | 7725 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.70 | 14383.27 |
15380 | 2009.09.16 21:20 | buy | 7742 | 0.01 | 1.47125 | 0.00000 | 0.00000 | ||
15381 | 2009.09.16 21:20 | sell | 7743 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
15382 | 2009.09.16 21:23 | buy | 7744 | 0.01 | 1.47111 | 0.00000 | 0.00000 | ||
15383 | 2009.09.16 21:26 | sell | 7745 | 0.01 | 1.47134 | 0.00000 | 0.00000 | ||
15384 | 2009.09.16 21:26 | close | 7741 | 0.01 | 1.47212 | 0.00000 | 0.00000 | 0.48 | 14383.75 |
15385 | 2009.09.16 21:30 | close | 7742 | 0.01 | 1.47213 | 0.00000 | 0.00000 | 0.88 | 14384.63 |
15386 | 2009.09.16 21:32 | close | 7744 | 0.01 | 1.47210 | 0.00000 | 0.00000 | 0.99 | 14385.62 |
15387 | 2009.09.16 21:35 | sell | 7746 | 0.01 | 1.47222 | 0.00000 | 0.00000 | ||
15388 | 2009.09.16 21:40 | close | 7739 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 0.53 | 14386.15 |
15389 | 2009.09.16 21:42 | sell | 7747 | 0.01 | 1.47245 | 0.00000 | 0.00000 | ||
15390 | 2009.09.16 21:45 | close | 7736 | 0.01 | 1.47293 | 0.00000 | 0.00000 | 0.34 | 14386.49 |
15391 | 2009.09.16 21:47 | close | 7738 | 0.01 | 1.47281 | 0.00000 | 0.00000 | 0.47 | 14386.96 |
15392 | 2009.09.16 21:50 | sell | 7748 | 0.01 | 1.47328 | 0.00000 | 0.00000 | ||
15393 | 2009.09.16 21:57 | buy | 7749 | 0.01 | 1.47298 | 0.00000 | 0.00000 | ||
15394 | 2009.09.16 22:02 | close | 7749 | 0.01 | 1.47336 | 0.00000 | 0.00000 | 0.38 | 14387.34 |
15395 | 2009.09.16 22:07 | close | 7733 | 0.01 | 1.47346 | 0.00000 | 0.00000 | 0.35 | 14387.69 |
15396 | 2009.09.16 22:10 | buy | 7750 | 0.01 | 1.47324 | 0.00000 | 0.00000 | ||
15397 | 2009.09.16 22:15 | close | 7748 | 0.01 | 1.47296 | 0.00000 | 0.00000 | 0.32 | 14388.01 |
15398 | 2009.09.16 22:17 | buy | 7751 | 0.01 | 1.47305 | 0.00000 | 0.00000 | ||
15399 | 2009.09.16 22:17 | sell | 7752 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
15400 | 2009.09.16 22:20 | close | 7752 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 0.31 | 14388.32 |
15401 | 2009.09.16 22:22 | buy | 7753 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
15402 | 2009.09.16 22:22 | sell | 7754 | 0.01 | 1.47259 | 0.00000 | 0.00000 | ||
15403 | 2009.09.16 22:27 | sell | 7755 | 0.01 | 1.47279 | 0.00000 | 0.00000 | ||
15404 | 2009.09.16 22:32 | buy | 7756 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
15405 | 2009.09.16 22:35 | close | 7755 | 0.01 | 1.47241 | 0.00000 | 0.00000 | 0.38 | 14388.70 |
15406 | 2009.09.16 22:40 | close | 7747 | 0.01 | 1.47207 | 0.00000 | 0.00000 | 0.38 | 14389.08 |
15407 | 2009.09.16 22:42 | close | 7754 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 0.35 | 14389.43 |
15408 | 2009.09.16 22:45 | close | 7746 | 0.01 | 1.47158 | 0.00000 | 0.00000 | 0.64 | 14390.07 |
15409 | 2009.09.16 22:47 | buy | 7757 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
15410 | 2009.09.16 22:47 | sell | 7758 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
15411 | 2009.09.16 22:50 | close | 7745 | 0.01 | 1.47091 | 0.00000 | 0.00000 | 0.43 | 14390.50 |
15412 | 2009.09.16 22:52 | close | 7758 | 0.01 | 1.47124 | 0.00000 | 0.00000 | 0.33 | 14390.83 |
15413 | 2009.09.16 22:55 | buy | 7759 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
15414 | 2009.09.16 22:57 | close | 7759 | 0.01 | 1.47141 | 0.00000 | 0.00000 | 0.33 | 14391.16 |
15415 | 2009.09.16 22:59 | buy | 7760 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
15416 | 2009.09.16 23:02 | buy | 7761 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
15417 | 2009.09.16 23:15 | close | 7760 | 0.01 | 1.47143 | 0.00000 | 0.00000 | 0.34 | 14391.50 |
15418 | 2009.09.16 23:17 | close | 7761 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.39 | 14391.89 |
15419 | 2009.09.16 23:20 | sell | 7762 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
15420 | 2009.09.16 23:27 | buy | 7763 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
15421 | 2009.09.16 23:45 | close | 7762 | 0.01 | 1.47112 | 0.00000 | 0.00000 | 0.59 | 14392.48 |
15422 | 2009.09.16 23:47 | buy | 7764 | 0.01 | 1.47123 | 0.00000 | 0.00000 | ||
15423 | 2009.09.16 23:50 | close | 7743 | 0.01 | 1.47070 | 0.00000 | 0.00000 | 0.38 | 14392.86 |
15424 | 2009.09.16 23:52 | buy | 7765 | 0.01 | 1.47091 | 0.00000 | 0.00000 | ||
15425 | 2009.09.17 00:15 | sell | 7766 | 0.01 | 1.47113 | 0.00000 | 0.00000 | ||
15426 | 2009.09.17 00:20 | close | 7765 | 0.01 | 1.47132 | 0.00000 | 0.00000 | 0.40 | 14393.25 |
15427 | 2009.09.17 00:25 | sell | 7767 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
15428 | 2009.09.17 00:27 | buy | 7768 | 0.01 | 1.47106 | 0.00000 | 0.00000 | ||
15429 | 2009.09.17 00:45 | close | 7766 | 0.01 | 1.47080 | 0.00000 | 0.00000 | 0.33 | 14393.58 |
15430 | 2009.09.17 00:47 | close | 7767 | 0.01 | 1.47090 | 0.00000 | 0.00000 | 0.36 | 14393.94 |
15431 | 2009.09.17 00:50 | close | 7724 | 0.01 | 1.47040 | 0.00000 | 0.00000 | 0.50 | 14394.44 |
15432 | 2009.09.17 00:52 | buy | 7769 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
15433 | 2009.09.17 01:07 | buy | 7770 | 0.01 | 1.47047 | 0.00000 | 0.00000 | ||
15434 | 2009.09.17 01:10 | close | 7770 | 0.01 | 1.47083 | 0.00000 | 0.00000 | 0.36 | 14394.80 |
15435 | 2009.09.17 01:15 | close | 7769 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 0.55 | 14395.35 |
15436 | 2009.09.17 01:17 | sell | 7771 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
15437 | 2009.09.17 01:20 | close | 7768 | 0.01 | 1.47147 | 0.00000 | 0.00000 | 0.41 | 14395.76 |
15438 | 2009.09.17 01:22 | sell | 7772 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
15439 | 2009.09.17 01:32 | close | 7763 | 0.01 | 1.47199 | 0.00000 | 0.00000 | 0.47 | 14396.23 |
15440 | 2009.09.17 01:35 | close | 7764 | 0.01 | 1.47187 | 0.00000 | 0.00000 | 0.63 | 14396.86 |
15441 | 2009.09.17 01:37 | close | 7757 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 0.36 | 14397.22 |
15442 | 2009.09.17 01:40 | buy | 7773 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
15443 | 2009.09.17 01:40 | sell | 7774 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
15444 | 2009.09.17 01:42 | sell | 7775 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
15445 | 2009.09.17 01:45 | close | 7775 | 0.01 | 1.47143 | 0.00000 | 0.00000 | 0.31 | 14397.53 |
15446 | 2009.09.17 01:47 | buy | 7776 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
15447 | 2009.09.17 01:50 | close | 7772 | 0.01 | 1.47094 | 0.00000 | 0.00000 | 0.32 | 14397.85 |
15448 | 2009.09.17 01:52 | close | 7774 | 0.01 | 1.47118 | 0.00000 | 0.00000 | 0.44 | 14398.29 |
15449 | 2009.09.17 01:55 | buy | 7777 | 0.01 | 1.47106 | 0.00000 | 0.00000 | ||
15450 | 2009.09.17 01:57 | sell | 7778 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
15451 | 2009.09.17 01:59 | close | 7778 | 0.01 | 1.47095 | 0.00000 | 0.00000 | 0.31 | 14398.60 |
15452 | 2009.09.17 02:00 | buy | 7779 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
15453 | 2009.09.17 02:07 | close | 7771 | 0.01 | 1.47073 | 0.00000 | 0.00000 | 0.31 | 14398.91 |
15454 | 2009.09.17 02:10 | sell | 7780 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
15455 | 2009.09.17 02:15 | close | 7777 | 0.01 | 1.47152 | 0.00000 | 0.00000 | 0.46 | 14399.37 |
15456 | 2009.09.17 02:17 | close | 7779 | 0.01 | 1.47140 | 0.00000 | 0.00000 | 0.46 | 14399.83 |
15457 | 2009.09.17 02:20 | close | 7776 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.33 | 14400.16 |
15458 | 2009.09.17 02:22 | sell | 7781 | 0.01 | 1.47164 | 0.00000 | 0.00000 | ||
15459 | 2009.09.17 02:25 | sell | 7782 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
15460 | 2009.09.17 02:27 | buy | 7783 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
15461 | 2009.09.17 02:27 | buy | 7784 | 0.01 | 1.47146 | 0.00000 | 0.00000 | ||
15462 | 2009.09.17 02:30 | close | 7782 | 0.01 | 1.47141 | 0.00000 | 0.00000 | 0.35 | 14400.51 |
15463 | 2009.09.17 02:37 | close | 7784 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 0.31 | 14400.82 |
15464 | 2009.09.17 02:40 | buy | 7785 | 0.01 | 1.47144 | 0.00000 | 0.00000 | ||
15465 | 2009.09.17 02:45 | close | 7781 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 0.58 | 14401.40 |
15466 | 2009.09.17 02:47 | buy | 7786 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
15467 | 2009.09.17 02:50 | close | 7780 | 0.01 | 1.47056 | 0.00000 | 0.00000 | 0.60 | 14402.00 |
15468 | 2009.09.17 02:52 | buy | 7787 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
15469 | 2009.09.17 02:55 | buy | 7788 | 0.01 | 1.47069 | 0.00000 | 0.00000 | ||
15470 | 2009.09.17 02:57 | sell | 7789 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
15471 | 2009.09.17 02:59 | close | 7788 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 0.35 | 14402.35 |
15472 | 2009.09.17 03:00 | sell | 7790 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
15473 | 2009.09.17 03:02 | close | 7787 | 0.01 | 1.47113 | 0.00000 | 0.00000 | 0.32 | 14402.67 |
15474 | 2009.09.17 03:07 | sell | 7791 | 0.01 | 1.47118 | 0.00000 | 0.00000 | ||
15475 | 2009.09.17 03:15 | buy | 7792 | 0.01 | 1.47097 | 0.00000 | 0.00000 | ||
15476 | 2009.09.17 03:20 | close | 7791 | 0.01 | 1.47075 | 0.00000 | 0.00000 | 0.43 | 14403.10 |
15477 | 2009.09.17 03:22 | buy | 7793 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
15478 | 2009.09.17 03:33 | close | 7793 | 0.01 | 1.47126 | 0.00000 | 0.00000 | 0.40 | 14403.50 |
15479 | 2009.09.17 03:36 | sell | 7794 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
15480 | 2009.09.17 03:40 | close | 7792 | 0.01 | 1.47147 | 0.00000 | 0.00000 | 0.50 | 14404.00 |
15481 | 2009.09.17 03:43 | sell | 7795 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
15482 | 2009.09.17 03:46 | close | 7786 | 0.01 | 1.47167 | 0.00000 | 0.00000 | 0.48 | 14404.48 |
15483 | 2009.09.17 03:50 | sell | 7796 | 0.01 | 1.47153 | 0.00000 | 0.00000 | ||
15484 | 2009.09.17 04:10 | close | 7783 | 0.01 | 1.47191 | 0.00000 | 0.00000 | 0.34 | 14404.82 |
15485 | 2009.09.17 04:12 | close | 7785 | 0.01 | 1.47179 | 0.00000 | 0.00000 | 0.35 | 14405.17 |
15486 | 2009.09.17 04:15 | close | 7773 | 0.01 | 1.47229 | 0.00000 | 0.00000 | 0.50 | 14405.67 |
15487 | 2009.09.17 04:17 | buy | 7797 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
15488 | 2009.09.17 04:17 | sell | 7798 | 0.01 | 1.47216 | 0.00000 | 0.00000 | ||
15489 | 2009.09.17 04:20 | close | 7797 | 0.01 | 1.47267 | 0.00000 | 0.00000 | 0.34 | 14406.01 |
15490 | 2009.09.17 04:22 | sell | 7799 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
15491 | 2009.09.17 04:25 | sell | 7800 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
15492 | 2009.09.17 04:27 | buy | 7801 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
15493 | 2009.09.17 04:37 | close | 7800 | 0.01 | 1.47223 | 0.00000 | 0.00000 | 0.31 | 14406.32 |
15494 | 2009.09.17 04:50 | close | 7801 | 0.01 | 1.47268 | 0.00000 | 0.00000 | 0.35 | 14406.67 |
15495 | 2009.09.17 04:52 | sell | 7802 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
15496 | 2009.09.17 05:02 | close | 7802 | 0.01 | 1.47225 | 0.00000 | 0.00000 | 0.32 | 14406.99 |
15497 | 2009.09.17 05:05 | buy | 7803 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
15498 | 2009.09.17 05:07 | buy | 7804 | 0.01 | 1.47214 | 0.00000 | 0.00000 | ||
15499 | 2009.09.17 05:10 | close | 7804 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 0.40 | 14407.39 |
15500 | 2009.09.17 05:15 | close | 7756 | 0.01 | 1.47288 | 0.00000 | 0.00000 | 0.30 | 14407.69 |
15501 | 2009.09.17 05:17 | close | 7803 | 0.01 | 1.47277 | 0.00000 | 0.00000 | 0.40 | 14408.09 |
15502 | 2009.09.17 05:20 | close | 7753 | 0.01 | 1.47322 | 0.00000 | 0.00000 | 0.45 | 14408.53 |
15503 | 2009.09.17 05:22 | sell | 7805 | 0.01 | 1.47299 | 0.00000 | 0.00000 | ||
15504 | 2009.09.17 05:25 | sell | 7806 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
15505 | 2009.09.17 05:27 | buy | 7807 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
15506 | 2009.09.17 05:32 | close | 7807 | 0.01 | 1.47329 | 0.00000 | 0.00000 | 0.35 | 14408.88 |
15507 | 2009.09.17 05:37 | close | 7751 | 0.01 | 1.47336 | 0.00000 | 0.00000 | 0.30 | 14409.18 |
15508 | 2009.09.17 05:45 | buy | 7808 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
15509 | 2009.09.17 05:50 | close | 7806 | 0.01 | 1.47271 | 0.00000 | 0.00000 | 0.40 | 14409.58 |
15510 | 2009.09.17 05:52 | buy | 7809 | 0.01 | 1.47286 | 0.00000 | 0.00000 | ||
15511 | 2009.09.17 06:15 | close | 7805 | 0.01 | 1.47252 | 0.00000 | 0.00000 | 0.47 | 14410.05 |
15512 | 2009.09.17 06:17 | buy | 7810 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
15513 | 2009.09.17 06:20 | buy | 7811 | 0.01 | 1.47215 | 0.00000 | 0.00000 | ||
15514 | 2009.09.17 06:27 | close | 7811 | 0.01 | 1.47261 | 0.00000 | 0.00000 | 0.46 | 14410.51 |
15515 | 2009.09.17 06:30 | sell | 7812 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
15516 | 2009.09.17 06:33 | sell | 7813 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
15517 | 2009.09.17 06:40 | close | 7810 | 0.01 | 1.47311 | 0.00000 | 0.00000 | 0.49 | 14411.00 |
15518 | 2009.09.17 06:43 | sell | 7814 | 0.01 | 1.47304 | 0.00000 | 0.00000 | ||
15519 | 2009.09.17 06:46 | close | 7808 | 0.01 | 1.47332 | 0.00000 | 0.00000 | 0.31 | 14411.31 |
15520 | 2009.09.17 06:50 | close | 7809 | 0.01 | 1.47318 | 0.00000 | 0.00000 | 0.32 | 14411.63 |
15521 | 2009.09.17 06:53 | sell | 7815 | 0.01 | 1.47325 | 0.00000 | 0.00000 | ||
15522 | 2009.09.17 06:59 | close | 7815 | 0.01 | 1.47279 | 0.00000 | 0.00000 | 0.46 | 14412.09 |
15523 | 2009.09.17 07:00 | buy | 7816 | 0.01 | 1.47283 | 0.00000 | 0.00000 | ||
15524 | 2009.09.17 07:02 | close | 7814 | 0.01 | 1.47264 | 0.00000 | 0.00000 | 0.40 | 14412.49 |
15525 | 2009.09.17 07:07 | close | 7813 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 0.36 | 14412.85 |
15526 | 2009.09.17 07:10 | sell | 7817 | 0.01 | 1.47287 | 0.00000 | 0.00000 | ||
15527 | 2009.09.17 07:15 | close | 7816 | 0.01 | 1.47317 | 0.00000 | 0.00000 | 0.34 | 14413.19 |
15528 | 2009.09.17 07:17 | sell | 7818 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
15529 | 2009.09.17 07:20 | sell | 7819 | 0.01 | 1.47347 | 0.00000 | 0.00000 | ||
15530 | 2009.09.17 07:37 | close | 7819 | 0.01 | 1.47314 | 0.00000 | 0.00000 | 0.33 | 14413.52 |
15531 | 2009.09.17 07:40 | close | 7703 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 0.34 | 14413.86 |
15532 | 2009.09.17 07:42 | close | 7750 | 0.01 | 1.47359 | 0.00000 | 0.00000 | 0.34 | 14414.20 |
15533 | 2009.09.17 07:45 | buy | 7820 | 0.01 | 1.47438 | 0.00000 | 0.00000 | ||
15534 | 2009.09.17 07:45 | sell | 7821 | 0.01 | 1.47421 | 0.00000 | 0.00000 | ||
15535 | 2009.09.17 07:47 | buy | 7822 | 0.01 | 1.47423 | 0.00000 | 0.00000 | ||
15536 | 2009.09.17 07:50 | close | 7822 | 0.01 | 1.47468 | 0.00000 | 0.00000 | 0.45 | 14414.65 |
15537 | 2009.09.17 07:52 | sell | 7823 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
15538 | 2009.09.17 07:55 | sell | 7824 | 0.01 | 1.47452 | 0.00000 | 0.00000 | ||
15539 | 2009.09.17 07:57 | buy | 7825 | 0.01 | 1.47423 | 0.00000 | 0.00000 | ||
15540 | 2009.09.17 07:59 | close | 7823 | 0.01 | 1.47391 | 0.00000 | 0.00000 | 0.46 | 14415.11 |
15541 | 2009.09.17 08:00 | close | 7824 | 0.01 | 1.47393 | 0.00000 | 0.00000 | 0.59 | 14415.70 |
15542 | 2009.09.17 08:02 | close | 7821 | 0.01 | 1.47382 | 0.00000 | 0.00000 | 0.39 | 14416.09 |
15543 | 2009.09.17 08:05 | buy | 7826 | 0.01 | 1.47398 | 0.00000 | 0.00000 | ||
15544 | 2009.09.17 08:05 | sell | 7827 | 0.01 | 1.47381 | 0.00000 | 0.00000 | ||
15545 | 2009.09.17 08:07 | buy | 7828 | 0.01 | 1.47365 | 0.00000 | 0.00000 | ||
15546 | 2009.09.17 08:10 | close | 7826 | 0.01 | 1.47432 | 0.00000 | 0.00000 | 0.34 | 14416.43 |
15547 | 2009.09.17 08:12 | close | 7828 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 0.50 | 14416.93 |
15548 | 2009.09.17 08:15 | close | 7820 | 0.01 | 1.47482 | 0.00000 | 0.00000 | 0.44 | 14417.37 |
15549 | 2009.09.17 08:17 | close | 7825 | 0.01 | 1.47465 | 0.00000 | 0.00000 | 0.42 | 14417.79 |
15550 | 2009.09.17 08:20 | buy | 7829 | 0.01 | 1.47549 | 0.00000 | 0.00000 | ||
15551 | 2009.09.17 08:20 | sell | 7830 | 0.01 | 1.47532 | 0.00000 | 0.00000 | ||
15552 | 2009.09.17 08:22 | buy | 7831 | 0.01 | 1.47516 | 0.00000 | 0.00000 | ||
15553 | 2009.09.17 08:27 | close | 7830 | 0.01 | 1.47482 | 0.00000 | 0.00000 | 0.50 | 14418.29 |
15554 | 2009.09.17 08:27 | buy | 7832 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
15555 | 2009.09.17 08:27 | sell | 7833 | 0.01 | 1.47417 | 0.00000 | 0.00000 | ||
15556 | 2009.09.17 08:35 | sell | 7834 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
15557 | 2009.09.17 08:37 | close | 7834 | 0.01 | 1.47407 | 0.00000 | 0.00000 | 0.33 | 14418.62 |
15558 | 2009.09.17 08:40 | close | 7832 | 0.01 | 1.47516 | 0.00000 | 0.00000 | 0.82 | 14419.44 |
15559 | 2009.09.17 08:42 | sell | 7835 | 0.01 | 1.47491 | 0.00000 | 0.00000 | ||
15560 | 2009.09.17 08:45 | close | 7829 | 0.01 | 1.47591 | 0.00000 | 0.00000 | 0.42 | 14419.86 |
15561 | 2009.09.17 08:47 | close | 7831 | 0.01 | 1.47566 | 0.00000 | 0.00000 | 0.50 | 14420.36 |
15562 | 2009.09.17 08:50 | buy | 7836 | 0.01 | 1.47684 | 0.00000 | 0.00000 | ||
15563 | 2009.09.17 08:50 | sell | 7837 | 0.01 | 1.47667 | 0.00000 | 0.00000 | ||
15564 | 2009.09.17 08:52 | close | 7837 | 0.01 | 1.47634 | 0.00000 | 0.00000 | 0.33 | 14420.69 |
15565 | 2009.09.17 08:55 | buy | 7838 | 0.01 | 1.47659 | 0.00000 | 0.00000 | ||
15566 | 2009.09.17 08:55 | sell | 7839 | 0.01 | 1.47642 | 0.00000 | 0.00000 | ||
15567 | 2009.09.17 08:57 | close | 7839 | 0.01 | 1.47583 | 0.00000 | 0.00000 | 0.59 | 14421.28 |
15568 | 2009.09.17 08:59 | buy | 7840 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
15569 | 2009.09.17 09:02 | sell | 7841 | 0.01 | 1.47511 | 0.00000 | 0.00000 | ||
15570 | 2009.09.17 09:07 | close | 7840 | 0.01 | 1.47526 | 0.00000 | 0.00000 | 0.36 | 14421.64 |
15571 | 2009.09.17 09:10 | buy | 7842 | 0.01 | 1.47482 | 0.00000 | 0.00000 | ||
15572 | 2009.09.17 09:15 | close | 7835 | 0.01 | 1.47435 | 0.00000 | 0.00000 | 0.56 | 14422.20 |
15573 | 2009.09.17 09:17 | close | 7841 | 0.01 | 1.47451 | 0.00000 | 0.00000 | 0.60 | 14422.80 |
15574 | 2009.09.17 09:20 | close | 7833 | 0.01 | 1.47374 | 0.00000 | 0.00000 | 0.43 | 14423.23 |
15575 | 2009.09.17 09:22 | buy | 7843 | 0.01 | 1.47405 | 0.00000 | 0.00000 | ||
15576 | 2009.09.17 09:25 | buy | 7844 | 0.01 | 1.47389 | 0.00000 | 0.00000 | ||
15577 | 2009.09.17 09:27 | sell | 7845 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
15578 | 2009.09.17 09:32 | close | 7827 | 0.01 | 1.47347 | 0.00000 | 0.00000 | 0.34 | 14423.57 |
15579 | 2009.09.17 09:35 | close | 7845 | 0.01 | 1.47359 | 0.00000 | 0.00000 | 0.59 | 14424.16 |
15580 | 2009.09.17 09:37 | buy | 7846 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
15581 | 2009.09.17 09:37 | sell | 7847 | 0.01 | 1.47318 | 0.00000 | 0.00000 | ||
15582 | 2009.09.17 09:40 | close | 7846 | 0.01 | 1.47377 | 0.00000 | 0.00000 | 0.42 | 14424.58 |
15583 | 2009.09.17 09:42 | sell | 7848 | 0.01 | 1.47365 | 0.00000 | 0.00000 | ||
15584 | 2009.09.17 09:45 | sell | 7849 | 0.01 | 1.47413 | 0.00000 | 0.00000 | ||
15585 | 2009.09.17 09:50 | close | 7843 | 0.01 | 1.47448 | 0.00000 | 0.00000 | 0.43 | 14425.01 |
15586 | 2009.09.17 09:52 | close | 7844 | 0.01 | 1.47424 | 0.00000 | 0.00000 | 0.35 | 14425.36 |
15587 | 2009.09.17 09:55 | buy | 7850 | 0.01 | 1.47453 | 0.00000 | 0.00000 | ||
15588 | 2009.09.17 09:55 | sell | 7851 | 0.01 | 1.47436 | 0.00000 | 0.00000 | ||
15589 | 2009.09.17 09:57 | buy | 7852 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
15590 | 2009.09.17 10:02 | close | 7852 | 0.01 | 1.47462 | 0.00000 | 0.00000 | 0.44 | 14425.80 |
15591 | 2009.09.17 10:07 | sell | 7853 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
15592 | 2009.09.17 10:10 | close | 7853 | 0.01 | 1.47424 | 0.00000 | 0.00000 | 0.57 | 14426.37 |
15593 | 2009.09.17 10:12 | buy | 7854 | 0.01 | 1.47442 | 0.00000 | 0.00000 | ||
15594 | 2009.09.17 10:15 | close | 7849 | 0.01 | 1.47368 | 0.00000 | 0.00000 | 0.45 | 14426.82 |
15595 | 2009.09.17 10:17 | close | 7851 | 0.01 | 1.47387 | 0.00000 | 0.00000 | 0.49 | 14427.31 |
15596 | 2009.09.17 10:20 | close | 7848 | 0.01 | 1.47294 | 0.00000 | 0.00000 | 0.71 | 14428.02 |
15597 | 2009.09.17 10:22 | buy | 7855 | 0.01 | 1.47331 | 0.00000 | 0.00000 | ||
15598 | 2009.09.17 10:25 | buy | 7856 | 0.01 | 1.47313 | 0.00000 | 0.00000 | ||
15599 | 2009.09.17 10:27 | close | 7856 | 0.01 | 1.47351 | 0.00000 | 0.00000 | 0.38 | 14428.40 |
15600 | 2009.09.17 10:30 | sell | 7857 | 0.01 | 1.47333 | 0.00000 | 0.00000 | ||
15601 | 2009.09.17 10:32 | close | 7855 | 0.01 | 1.47413 | 0.00000 | 0.00000 | 0.82 | 14429.22 |
15602 | 2009.09.17 10:35 | buy | 7858 | 0.01 | 1.47416 | 0.00000 | 0.00000 | ||
15603 | 2009.09.17 10:35 | sell | 7859 | 0.01 | 1.47399 | 0.00000 | 0.00000 | ||
15604 | 2009.09.17 10:37 | sell | 7860 | 0.01 | 1.47427 | 0.00000 | 0.00000 | ||
15605 | 2009.09.17 10:40 | close | 7860 | 0.01 | 1.47388 | 0.00000 | 0.00000 | 0.39 | 14429.61 |
15606 | 2009.09.17 10:42 | buy | 7861 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
15607 | 2009.09.17 10:45 | close | 7859 | 0.01 | 1.47345 | 0.00000 | 0.00000 | 0.54 | 14430.15 |
15608 | 2009.09.17 10:47 | buy | 7862 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
15609 | 2009.09.17 10:50 | close | 7857 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 0.44 | 14430.59 |
15610 | 2009.09.17 10:52 | buy | 7863 | 0.01 | 1.47317 | 0.00000 | 0.00000 | ||
15611 | 2009.09.17 10:55 | buy | 7864 | 0.01 | 1.47303 | 0.00000 | 0.00000 | ||
15612 | 2009.09.17 11:00 | sell | 7865 | 0.01 | 1.47330 | 0.00000 | 0.00000 | ||
15613 | 2009.09.17 11:07 | close | 7865 | 0.01 | 1.47290 | 0.00000 | 0.00000 | 0.40 | 14430.99 |
15614 | 2009.09.17 11:10 | close | 7863 | 0.01 | 1.47348 | 0.00000 | 0.00000 | 0.31 | 14431.30 |
15615 | 2009.09.17 11:12 | sell | 7866 | 0.01 | 1.47333 | 0.00000 | 0.00000 | ||
15616 | 2009.09.17 11:15 | close | 7862 | 0.01 | 1.47393 | 0.00000 | 0.00000 | 0.34 | 14431.64 |
15617 | 2009.09.17 11:17 | close | 7864 | 0.01 | 1.47378 | 0.00000 | 0.00000 | 0.75 | 14432.39 |
15618 | 2009.09.17 11:20 | close | 7861 | 0.01 | 1.47438 | 0.00000 | 0.00000 | 0.36 | 14432.75 |
15619 | 2009.09.17 11:22 | sell | 7867 | 0.01 | 1.47408 | 0.00000 | 0.00000 | ||
15620 | 2009.09.17 11:25 | sell | 7868 | 0.01 | 1.47423 | 0.00000 | 0.00000 | ||
15621 | 2009.09.17 11:27 | buy | 7869 | 0.01 | 1.47395 | 0.00000 | 0.00000 | ||
15622 | 2009.09.17 11:27 | close | 7869 | 0.01 | 1.47437 | 0.00000 | 0.00000 | 0.42 | 14433.17 |
15623 | 2009.09.17 11:30 | sell | 7870 | 0.01 | 1.47438 | 0.00000 | 0.00000 | ||
15624 | 2009.09.17 11:32 | close | 7858 | 0.01 | 1.47462 | 0.00000 | 0.00000 | 0.46 | 14433.63 |
15625 | 2009.09.17 11:35 | sell | 7871 | 0.01 | 1.47454 | 0.00000 | 0.00000 | ||
15626 | 2009.09.17 11:37 | sell | 7872 | 0.01 | 1.47469 | 0.00000 | 0.00000 | ||
15627 | 2009.09.17 11:45 | close | 7872 | 0.01 | 1.47434 | 0.00000 | 0.00000 | 0.35 | 14433.98 |
15628 | 2009.09.17 11:50 | close | 7870 | 0.01 | 1.47404 | 0.00000 | 0.00000 | 0.34 | 14434.32 |
15629 | 2009.09.17 11:52 | close | 7871 | 0.01 | 1.47419 | 0.00000 | 0.00000 | 0.35 | 14434.67 |
15630 | 2009.09.17 11:55 | buy | 7873 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
15631 | 2009.09.17 11:59 | sell | 7874 | 0.01 | 1.47436 | 0.00000 | 0.00000 | ||
15632 | 2009.09.17 12:07 | close | 7873 | 0.01 | 1.47446 | 0.00000 | 0.00000 | 0.35 | 14435.02 |
15633 | 2009.09.17 12:10 | close | 7874 | 0.01 | 1.47394 | 0.00000 | 0.00000 | 0.42 | 14435.44 |
15634 | 2009.09.17 12:12 | buy | 7875 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
15635 | 2009.09.17 12:15 | close | 7867 | 0.01 | 1.47343 | 0.00000 | 0.00000 | 0.65 | 14436.09 |
15636 | 2009.09.17 12:17 | close | 7868 | 0.01 | 1.47360 | 0.00000 | 0.00000 | 0.63 | 14436.72 |
15637 | 2009.09.17 12:20 | close | 7818 | 0.01 | 1.47274 | 0.00000 | 0.00000 | 0.33 | 14437.05 |
15638 | 2009.09.17 12:22 | buy | 7876 | 0.01 | 1.47308 | 0.00000 | 0.00000 | ||
15639 | 2009.09.17 12:25 | close | 7866 | 0.01 | 1.47291 | 0.00000 | 0.00000 | 0.42 | 14437.47 |
15640 | 2009.09.17 12:37 | sell | 7877 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
15641 | 2009.09.17 12:45 | close | 7877 | 0.01 | 1.47294 | 0.00000 | 0.00000 | 0.35 | 14437.82 |
15642 | 2009.09.17 12:50 | close | 7847 | 0.01 | 1.47265 | 0.00000 | 0.00000 | 0.53 | 14438.35 |
15643 | 2009.09.17 12:52 | buy | 7878 | 0.01 | 1.47280 | 0.00000 | 0.00000 | ||
15644 | 2009.09.17 13:05 | buy | 7879 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
15645 | 2009.09.17 13:10 | close | 7812 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 0.31 | 14438.66 |
15646 | 2009.09.17 13:12 | close | 7817 | 0.01 | 1.47243 | 0.00000 | 0.00000 | 0.44 | 14439.10 |
15647 | 2009.09.17 13:15 | close | 7798 | 0.01 | 1.47169 | 0.00000 | 0.00000 | 0.47 | 14439.57 |
15648 | 2009.09.17 13:17 | close | 7799 | 0.01 | 1.47187 | 0.00000 | 0.00000 | 0.55 | 14440.12 |
15649 | 2009.09.17 13:20 | close | 7795 | 0.01 | 1.47094 | 0.00000 | 0.00000 | 0.46 | 14440.58 |
15650 | 2009.09.17 13:22 | buy | 7880 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
15651 | 2009.09.17 13:25 | close | 7796 | 0.01 | 1.47113 | 0.00000 | 0.00000 | 0.40 | 14440.98 |
15652 | 2009.09.17 13:27 | sell | 7881 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
15653 | 2009.09.17 13:32 | close | 7880 | 0.01 | 1.47194 | 0.00000 | 0.00000 | 0.63 | 14441.61 |
15654 | 2009.09.17 13:35 | buy | 7882 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
15655 | 2009.09.17 13:35 | sell | 7883 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
15656 | 2009.09.17 13:37 | sell | 7884 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
15657 | 2009.09.17 13:40 | close | 7884 | 0.01 | 1.47171 | 0.00000 | 0.00000 | 0.36 | 14441.97 |
15658 | 2009.09.17 13:42 | buy | 7885 | 0.01 | 1.47184 | 0.00000 | 0.00000 | ||
15659 | 2009.09.17 13:45 | close | 7883 | 0.01 | 1.47131 | 0.00000 | 0.00000 | 0.49 | 14442.46 |
15660 | 2009.09.17 13:47 | buy | 7886 | 0.01 | 1.47144 | 0.00000 | 0.00000 | ||
15661 | 2009.09.17 13:50 | close | 7794 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.41 | 14442.87 |
15662 | 2009.09.17 13:52 | close | 7881 | 0.01 | 1.47105 | 0.00000 | 0.00000 | 0.47 | 14443.34 |
15663 | 2009.09.17 13:55 | buy | 7887 | 0.01 | 1.47091 | 0.00000 | 0.00000 | ||
15664 | 2009.09.17 13:57 | sell | 7888 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
15665 | 2009.09.17 14:02 | close | 7888 | 0.01 | 1.47081 | 0.00000 | 0.00000 | 0.33 | 14443.67 |
15666 | 2009.09.17 14:07 | close | 7790 | 0.01 | 1.47069 | 0.00000 | 0.00000 | 0.34 | 14444.01 |
15667 | 2009.09.17 14:10 | sell | 7889 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
15668 | 2009.09.17 14:15 | close | 7887 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 0.60 | 14444.61 |
15669 | 2009.09.17 14:17 | sell | 7890 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
15670 | 2009.09.17 14:20 | close | 7886 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.44 | 14445.05 |
15671 | 2009.09.17 14:22 | sell | 7891 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
15672 | 2009.09.17 14:25 | sell | 7892 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
15673 | 2009.09.17 14:27 | buy | 7893 | 0.01 | 1.47156 | 0.00000 | 0.00000 | ||
15674 | 2009.09.17 14:27 | close | 7892 | 0.01 | 1.47141 | 0.00000 | 0.00000 | 0.35 | 14445.40 |
15675 | 2009.09.17 14:30 | buy | 7894 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
15676 | 2009.09.17 14:37 | close | 7893 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.32 | 14445.72 |
15677 | 2009.09.17 14:40 | close | 7891 | 0.01 | 1.47121 | 0.00000 | 0.00000 | 0.42 | 14446.14 |
15678 | 2009.09.17 14:45 | close | 7789 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.31 | 14446.45 |
15679 | 2009.09.17 14:47 | close | 7889 | 0.01 | 1.47079 | 0.00000 | 0.00000 | 0.35 | 14446.80 |
15680 | 2009.09.17 14:50 | close | 7722 | 0.01 | 1.46974 | 0.00000 | 0.00000 | 0.89 | 14447.69 |
15681 | 2009.09.17 14:52 | close | 7890 | 0.01 | 1.47016 | 0.00000 | 0.00000 | 1.23 | 14448.92 |
15682 | 2009.09.17 14:55 | buy | 7895 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
15683 | 2009.09.17 14:55 | sell | 7896 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
15684 | 2009.09.17 14:57 | close | 7895 | 0.01 | 1.47041 | 0.00000 | 0.00000 | 0.46 | 14449.38 |
15685 | 2009.09.17 14:59 | buy | 7897 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
15686 | 2009.09.17 14:59 | sell | 7898 | 0.01 | 1.47047 | 0.00000 | 0.00000 | ||
15687 | 2009.09.17 15:02 | sell | 7899 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
15688 | 2009.09.17 15:07 | close | 7897 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 0.36 | 14449.74 |
15689 | 2009.09.17 15:10 | close | 7899 | 0.01 | 1.47036 | 0.00000 | 0.00000 | 0.44 | 14450.18 |
15690 | 2009.09.17 15:12 | buy | 7900 | 0.01 | 1.47056 | 0.00000 | 0.00000 | ||
15691 | 2009.09.17 15:15 | close | 7898 | 0.01 | 1.46975 | 0.00000 | 0.00000 | 0.72 | 14450.90 |
15692 | 2009.09.17 15:17 | buy | 7901 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
15693 | 2009.09.17 15:20 | close | 7695 | 0.01 | 1.46894 | 0.00000 | 0.00000 | 0.27 | 14451.17 |
15694 | 2009.09.17 15:22 | close | 7700 | 0.01 | 1.46935 | 0.00000 | 0.00000 | 0.29 | 14451.46 |
15695 | 2009.09.17 15:25 | close | 7896 | 0.01 | 1.46914 | 0.00000 | 0.00000 | 0.64 | 14452.10 |
15696 | 2009.09.17 15:27 | buy | 7902 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
15697 | 2009.09.17 15:27 | sell | 7903 | 0.01 | 1.46958 | 0.00000 | 0.00000 | ||
15698 | 2009.09.17 15:27 | sell | 7904 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
15699 | 2009.09.17 15:30 | close | 7902 | 0.01 | 1.47006 | 0.00000 | 0.00000 | 0.31 | 14452.41 |
15700 | 2009.09.17 15:32 | sell | 7905 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
15701 | 2009.09.17 15:35 | close | 7901 | 0.01 | 1.47065 | 0.00000 | 0.00000 | 0.70 | 14453.11 |
15702 | 2009.09.17 15:37 | buy | 7906 | 0.01 | 1.47002 | 0.00000 | 0.00000 | ||
15703 | 2009.09.17 15:40 | close | 7894 | 0.01 | 1.47186 | 0.00000 | 0.00000 | 0.44 | 14453.55 |
15704 | 2009.09.17 15:42 | close | 7900 | 0.01 | 1.47146 | 0.00000 | 0.00000 | 0.90 | 14454.45 |
15705 | 2009.09.17 15:45 | close | 7879 | 0.01 | 1.47306 | 0.00000 | 0.00000 | 0.44 | 14454.89 |
15706 | 2009.09.17 15:47 | close | 7882 | 0.01 | 1.47266 | 0.00000 | 0.00000 | 0.69 | 14455.58 |
15707 | 2009.09.17 15:50 | close | 7876 | 0.01 | 1.47427 | 0.00000 | 0.00000 | 1.19 | 14456.77 |
15708 | 2009.09.17 15:52 | close | 7878 | 0.01 | 1.47347 | 0.00000 | 0.00000 | 0.67 | 14457.44 |
15709 | 2009.09.17 15:55 | close | 7885 | 0.01 | 1.47387 | 0.00000 | 0.00000 | 2.03 | 14459.47 |
15710 | 2009.09.17 15:57 | close | 7906 | 0.01 | 1.47266 | 0.00000 | 0.00000 | 2.64 | 14462.11 |
15711 | 2009.09.17 15:59 | sell | 7907 | 0.01 | 1.47398 | 0.00000 | 0.00000 | ||
15712 | 2009.09.17 16:02 | close | 7850 | 0.01 | 1.47497 | 0.00000 | 0.00000 | 0.44 | 14462.55 |
15713 | 2009.09.17 16:05 | close | 7854 | 0.01 | 1.47474 | 0.00000 | 0.00000 | 0.32 | 14462.87 |
15714 | 2009.09.17 16:07 | close | 7842 | 0.01 | 1.47520 | 0.00000 | 0.00000 | 0.38 | 14463.25 |
15715 | 2009.09.17 16:10 | sell | 7908 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
15716 | 2009.09.17 16:12 | close | 7875 | 0.01 | 1.47452 | 0.00000 | 0.00000 | 0.41 | 14463.66 |
15717 | 2009.09.17 16:15 | close | 7908 | 0.01 | 1.47377 | 0.00000 | 0.00000 | 0.52 | 14464.18 |
15718 | 2009.09.17 16:17 | buy | 7909 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
15719 | 2009.09.17 16:20 | close | 7907 | 0.01 | 1.47286 | 0.00000 | 0.00000 | 1.12 | 14465.30 |
15720 | 2009.09.17 16:22 | buy | 7910 | 0.01 | 1.47332 | 0.00000 | 0.00000 | ||
15721 | 2009.09.17 16:22 | sell | 7911 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
15722 | 2009.09.17 16:25 | buy | 7912 | 0.01 | 1.47309 | 0.00000 | 0.00000 | ||
15723 | 2009.09.17 16:27 | close | 7912 | 0.01 | 1.47360 | 0.00000 | 0.00000 | 0.51 | 14465.81 |
15724 | 2009.09.17 16:27 | buy | 7913 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
15725 | 2009.09.17 16:35 | sell | 7914 | 0.01 | 1.47330 | 0.00000 | 0.00000 | ||
15726 | 2009.09.17 16:40 | close | 7910 | 0.01 | 1.47397 | 0.00000 | 0.00000 | 0.65 | 14466.46 |
15727 | 2009.09.17 16:42 | close | 7913 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 0.74 | 14467.20 |
15728 | 2009.09.17 16:45 | close | 7909 | 0.01 | 1.47463 | 0.00000 | 0.00000 | 0.63 | 14467.83 |
15729 | 2009.09.17 16:47 | buy | 7915 | 0.01 | 1.47458 | 0.00000 | 0.00000 | ||
15730 | 2009.09.17 16:47 | sell | 7916 | 0.01 | 1.47441 | 0.00000 | 0.00000 | ||
15731 | 2009.09.17 16:50 | close | 7915 | 0.01 | 1.47530 | 0.00000 | 0.00000 | 0.72 | 14468.55 |
15732 | 2009.09.17 16:52 | buy | 7917 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
15733 | 2009.09.17 16:52 | sell | 7918 | 0.01 | 1.47486 | 0.00000 | 0.00000 | ||
15734 | 2009.09.17 16:55 | sell | 7919 | 0.01 | 1.47508 | 0.00000 | 0.00000 | ||
15735 | 2009.09.17 16:57 | close | 7919 | 0.01 | 1.47458 | 0.00000 | 0.00000 | 0.50 | 14469.05 |
15736 | 2009.09.17 16:59 | close | 7918 | 0.01 | 1.47448 | 0.00000 | 0.00000 | 0.38 | 14469.43 |
15737 | 2009.09.17 17:00 | buy | 7920 | 0.01 | 1.47445 | 0.00000 | 0.00000 | ||
15738 | 2009.09.17 17:02 | close | 7916 | 0.01 | 1.47371 | 0.00000 | 0.00000 | 0.70 | 14470.13 |
15739 | 2009.09.17 17:05 | buy | 7921 | 0.01 | 1.47390 | 0.00000 | 0.00000 | ||
15740 | 2009.09.17 17:05 | sell | 7922 | 0.01 | 1.47373 | 0.00000 | 0.00000 | ||
15741 | 2009.09.17 17:07 | buy | 7923 | 0.01 | 1.47353 | 0.00000 | 0.00000 | ||
15742 | 2009.09.17 17:10 | close | 7921 | 0.01 | 1.47427 | 0.00000 | 0.00000 | 0.37 | 14470.50 |
15743 | 2009.09.17 17:12 | close | 7923 | 0.01 | 1.47409 | 0.00000 | 0.00000 | 0.56 | 14471.06 |
15744 | 2009.09.17 17:15 | close | 7920 | 0.01 | 1.47482 | 0.00000 | 0.00000 | 0.37 | 14471.43 |
15745 | 2009.09.17 17:17 | buy | 7924 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
15746 | 2009.09.17 17:17 | sell | 7925 | 0.01 | 1.47464 | 0.00000 | 0.00000 | ||
15747 | 2009.09.17 17:20 | close | 7917 | 0.01 | 1.47537 | 0.00000 | 0.00000 | 0.34 | 14471.77 |
15748 | 2009.09.17 17:22 | sell | 7926 | 0.01 | 1.47500 | 0.00000 | 0.00000 | ||
15749 | 2009.09.17 17:25 | close | 7924 | 0.01 | 1.47519 | 0.00000 | 0.00000 | 0.38 | 14472.15 |
15750 | 2009.09.17 17:27 | buy | 7927 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
15751 | 2009.09.17 17:35 | close | 7926 | 0.01 | 1.47463 | 0.00000 | 0.00000 | 0.37 | 14472.52 |
15752 | 2009.09.17 17:37 | sell | 7928 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
15753 | 2009.09.17 17:40 | close | 7925 | 0.01 | 1.47431 | 0.00000 | 0.00000 | 0.33 | 14472.85 |
15754 | 2009.09.17 17:42 | close | 7928 | 0.01 | 1.47447 | 0.00000 | 0.00000 | 0.31 | 14473.16 |
15755 | 2009.09.17 17:45 | buy | 7929 | 0.01 | 1.47383 | 0.00000 | 0.00000 | ||
15756 | 2009.09.17 17:50 | close | 7922 | 0.01 | 1.47319 | 0.00000 | 0.00000 | 0.54 | 14473.70 |
15757 | 2009.09.17 17:52 | buy | 7930 | 0.01 | 1.47351 | 0.00000 | 0.00000 | ||
15758 | 2009.09.17 17:55 | buy | 7931 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
15759 | 2009.09.17 17:57 | close | 7931 | 0.01 | 1.47366 | 0.00000 | 0.00000 | 0.31 | 14474.01 |
15760 | 2009.09.17 18:02 | close | 7929 | 0.01 | 1.47454 | 0.00000 | 0.00000 | 0.71 | 14474.72 |
15761 | 2009.09.17 18:05 | close | 7930 | 0.01 | 1.47430 | 0.00000 | 0.00000 | 0.79 | 14475.51 |
15762 | 2009.09.17 18:07 | sell | 7932 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
15763 | 2009.09.17 18:10 | close | 7932 | 0.01 | 1.47400 | 0.00000 | 0.00000 | 0.78 | 14476.29 |
15764 | 2009.09.17 18:12 | buy | 7933 | 0.01 | 1.47424 | 0.00000 | 0.00000 | ||
15765 | 2009.09.17 18:12 | sell | 7934 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
15766 | 2009.09.17 18:15 | close | 7934 | 0.01 | 1.47328 | 0.00000 | 0.00000 | 0.79 | 14477.08 |
15767 | 2009.09.17 18:17 | buy | 7935 | 0.01 | 1.47352 | 0.00000 | 0.00000 | ||
15768 | 2009.09.17 18:20 | close | 7911 | 0.01 | 1.47233 | 0.00000 | 0.00000 | 0.82 | 14477.90 |
15769 | 2009.09.17 18:22 | close | 7914 | 0.01 | 1.47281 | 0.00000 | 0.00000 | 0.49 | 14478.39 |
15770 | 2009.09.17 18:25 | buy | 7936 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
15771 | 2009.09.17 18:25 | sell | 7937 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
15772 | 2009.09.17 18:27 | close | 7936 | 0.01 | 1.47311 | 0.00000 | 0.00000 | 0.54 | 14478.93 |
15773 | 2009.09.17 18:27 | buy | 7938 | 0.01 | 1.47314 | 0.00000 | 0.00000 | ||
15774 | 2009.09.17 18:27 | sell | 7939 | 0.01 | 1.47297 | 0.00000 | 0.00000 | ||
15775 | 2009.09.17 18:32 | sell | 7940 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
15776 | 2009.09.17 18:37 | sell | 7941 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
15777 | 2009.09.17 18:40 | close | 7940 | 0.01 | 1.47275 | 0.00000 | 0.00000 | 0.35 | 14479.28 |
15778 | 2009.09.17 18:42 | close | 7941 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 0.35 | 14479.63 |
15779 | 2009.09.17 18:45 | close | 7939 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 0.73 | 14480.36 |
15780 | 2009.09.17 18:47 | buy | 7942 | 0.01 | 1.47241 | 0.00000 | 0.00000 | ||
15781 | 2009.09.17 18:50 | close | 7937 | 0.01 | 1.47155 | 0.00000 | 0.00000 | 0.85 | 14481.21 |
15782 | 2009.09.17 18:52 | buy | 7943 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
15783 | 2009.09.17 18:52 | sell | 7944 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
15784 | 2009.09.17 18:55 | buy | 7945 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
15785 | 2009.09.17 18:57 | close | 7945 | 0.01 | 1.47207 | 0.00000 | 0.00000 | 0.35 | 14481.56 |
15786 | 2009.09.17 18:59 | buy | 7946 | 0.01 | 1.47160 | 0.00000 | 0.00000 | ||
15787 | 2009.09.17 19:02 | close | 7943 | 0.01 | 1.47232 | 0.00000 | 0.00000 | 0.43 | 14481.99 |
15788 | 2009.09.17 19:05 | close | 7946 | 0.01 | 1.47206 | 0.00000 | 0.00000 | 0.46 | 14482.45 |
15789 | 2009.09.17 19:07 | sell | 7947 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
15790 | 2009.09.17 19:10 | close | 7947 | 0.01 | 1.47172 | 0.00000 | 0.00000 | 0.85 | 14483.30 |
15791 | 2009.09.17 19:12 | buy | 7948 | 0.01 | 1.47198 | 0.00000 | 0.00000 | ||
15792 | 2009.09.17 19:15 | close | 7944 | 0.01 | 1.47096 | 0.00000 | 0.00000 | 0.76 | 14484.06 |
15793 | 2009.09.17 19:17 | buy | 7949 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
15794 | 2009.09.17 19:17 | sell | 7950 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
15795 | 2009.09.17 19:20 | close | 7905 | 0.01 | 1.46994 | 0.00000 | 0.00000 | 0.31 | 14484.37 |
15796 | 2009.09.17 19:22 | close | 7950 | 0.01 | 1.47045 | 0.00000 | 0.00000 | 0.59 | 14484.96 |
15797 | 2009.09.17 19:25 | buy | 7951 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
15798 | 2009.09.17 19:27 | close | 7951 | 0.01 | 1.47079 | 0.00000 | 0.00000 | 0.60 | 14485.56 |
15799 | 2009.09.17 19:27 | buy | 7952 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
15800 | 2009.09.17 19:27 | sell | 7953 | 0.01 | 1.47073 | 0.00000 | 0.00000 | ||
15801 | 2009.09.17 19:32 | buy | 7954 | 0.01 | 1.47071 | 0.00000 | 0.00000 | ||
15802 | 2009.09.17 19:37 | buy | 7955 | 0.01 | 1.47051 | 0.00000 | 0.00000 | ||
15803 | 2009.09.17 19:40 | close | 7952 | 0.01 | 1.47136 | 0.00000 | 0.00000 | 0.46 | 14486.02 |
15804 | 2009.09.17 19:42 | close | 7954 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 0.44 | 14486.46 |
15805 | 2009.09.17 19:45 | close | 7949 | 0.01 | 1.47197 | 0.00000 | 0.00000 | 0.76 | 14487.22 |
15806 | 2009.09.17 19:47 | close | 7955 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 1.26 | 14488.48 |
15807 | 2009.09.17 19:50 | close | 7948 | 0.01 | 1.47258 | 0.00000 | 0.00000 | 0.60 | 14489.08 |
15808 | 2009.09.17 19:52 | sell | 7956 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
15809 | 2009.09.17 19:55 | sell | 7957 | 0.01 | 1.47238 | 0.00000 | 0.00000 | ||
15810 | 2009.09.17 19:57 | close | 7957 | 0.01 | 1.47194 | 0.00000 | 0.00000 | 0.44 | 14489.52 |
15811 | 2009.09.17 19:59 | sell | 7958 | 0.01 | 1.47228 | 0.00000 | 0.00000 | ||
15812 | 2009.09.17 20:05 | sell | 7959 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
15813 | 2009.09.17 20:07 | buy | 7960 | 0.01 | 1.47216 | 0.00000 | 0.00000 | ||
15814 | 2009.09.17 20:10 | close | 7942 | 0.01 | 1.47306 | 0.00000 | 0.00000 | 0.65 | 14490.17 |
15815 | 2009.09.17 20:12 | close | 7960 | 0.01 | 1.47284 | 0.00000 | 0.00000 | 0.68 | 14490.85 |
15816 | 2009.09.17 20:15 | close | 7938 | 0.01 | 1.47370 | 0.00000 | 0.00000 | 0.56 | 14491.41 |
15817 | 2009.09.17 20:17 | sell | 7961 | 0.01 | 1.47349 | 0.00000 | 0.00000 | ||
15818 | 2009.09.17 20:20 | close | 7935 | 0.01 | 1.47434 | 0.00000 | 0.00000 | 0.82 | 14492.23 |
15819 | 2009.09.17 20:22 | buy | 7962 | 0.01 | 1.47408 | 0.00000 | 0.00000 | ||
15820 | 2009.09.17 20:22 | sell | 7963 | 0.01 | 1.47391 | 0.00000 | 0.00000 | ||
15821 | 2009.09.17 20:25 | sell | 7964 | 0.01 | 1.47413 | 0.00000 | 0.00000 | ||
15822 | 2009.09.17 20:27 | close | 7964 | 0.01 | 1.47366 | 0.00000 | 0.00000 | 0.47 | 14492.70 |
15823 | 2009.09.17 20:27 | sell | 7965 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
15824 | 2009.09.17 20:37 | buy | 7966 | 0.01 | 1.47384 | 0.00000 | 0.00000 | ||
15825 | 2009.09.17 20:40 | close | 7962 | 0.01 | 1.47443 | 0.00000 | 0.00000 | 0.35 | 14493.05 |
15826 | 2009.09.17 20:42 | close | 7966 | 0.01 | 1.47428 | 0.00000 | 0.00000 | 0.44 | 14493.49 |
15827 | 2009.09.17 20:45 | close | 7933 | 0.01 | 1.47488 | 0.00000 | 0.00000 | 0.64 | 14494.13 |
15828 | 2009.09.17 20:47 | sell | 7967 | 0.01 | 1.47473 | 0.00000 | 0.00000 | ||
15829 | 2009.09.17 20:50 | close | 7927 | 0.01 | 1.47534 | 0.00000 | 0.00000 | 0.53 | 14494.66 |
15830 | 2009.09.17 20:52 | buy | 7968 | 0.01 | 1.47521 | 0.00000 | 0.00000 | ||
15831 | 2009.09.17 20:52 | sell | 7969 | 0.01 | 1.47504 | 0.00000 | 0.00000 | ||
15832 | 2009.09.17 20:55 | sell | 7970 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
15833 | 2009.09.17 20:57 | buy | 7971 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
15834 | 2009.09.17 21:05 | close | 7970 | 0.01 | 1.47487 | 0.00000 | 0.00000 | 0.32 | 14494.98 |
15835 | 2009.09.17 21:10 | close | 7969 | 0.01 | 1.47460 | 0.00000 | 0.00000 | 0.44 | 14495.42 |
15836 | 2009.09.17 21:12 | buy | 7972 | 0.01 | 1.47473 | 0.00000 | 0.00000 | ||
15837 | 2009.09.17 21:15 | close | 7967 | 0.01 | 1.47419 | 0.00000 | 0.00000 | 0.54 | 14495.96 |
15838 | 2009.09.17 21:17 | buy | 7973 | 0.01 | 1.47433 | 0.00000 | 0.00000 | ||
15839 | 2009.09.17 21:20 | close | 7965 | 0.01 | 1.47365 | 0.00000 | 0.00000 | 0.41 | 14496.37 |
15840 | 2009.09.17 21:22 | buy | 7974 | 0.01 | 1.47392 | 0.00000 | 0.00000 | ||
15841 | 2009.09.17 21:25 | buy | 7975 | 0.01 | 1.47379 | 0.00000 | 0.00000 | ||
15842 | 2009.09.17 21:27 | sell | 7976 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
15843 | 2009.09.17 21:33 | close | 7963 | 0.01 | 1.47343 | 0.00000 | 0.00000 | 0.48 | 14496.85 |
15844 | 2009.09.17 21:36 | close | 7976 | 0.01 | 1.47353 | 0.00000 | 0.00000 | 0.49 | 14497.34 |
15845 | 2009.09.17 21:40 | close | 7961 | 0.01 | 1.47311 | 0.00000 | 0.00000 | 0.38 | 14497.72 |
15846 | 2009.09.17 21:43 | buy | 7977 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
15847 | 2009.09.17 21:43 | sell | 7978 | 0.01 | 1.47305 | 0.00000 | 0.00000 | ||
15848 | 2009.09.17 21:46 | close | 7978 | 0.01 | 1.47269 | 0.00000 | 0.00000 | 0.36 | 14498.08 |
15849 | 2009.09.17 21:50 | buy | 7979 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
15850 | 2009.09.17 21:50 | sell | 7980 | 0.01 | 1.47273 | 0.00000 | 0.00000 | ||
15851 | 2009.09.17 21:56 | sell | 7981 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
15852 | 2009.09.17 21:59 | sell | 7982 | 0.01 | 1.47320 | 0.00000 | 0.00000 | ||
15853 | 2009.09.17 22:10 | close | 7979 | 0.01 | 1.47338 | 0.00000 | 0.00000 | 0.48 | 14498.56 |
15854 | 2009.09.17 22:15 | close | 7977 | 0.01 | 1.47369 | 0.00000 | 0.00000 | 0.47 | 14499.03 |
15855 | 2009.09.17 22:17 | sell | 7983 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
15856 | 2009.09.17 22:20 | sell | 7984 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
15857 | 2009.09.17 22:32 | close | 7984 | 0.01 | 1.47365 | 0.00000 | 0.00000 | 0.35 | 14499.38 |
15858 | 2009.09.17 22:37 | buy | 7985 | 0.01 | 1.47355 | 0.00000 | 0.00000 | ||
15859 | 2009.09.17 22:40 | close | 7985 | 0.01 | 1.47389 | 0.00000 | 0.00000 | 0.34 | 14499.72 |
15860 | 2009.09.17 22:42 | sell | 7986 | 0.01 | 1.47379 | 0.00000 | 0.00000 | ||
15861 | 2009.09.17 22:45 | close | 7975 | 0.01 | 1.47419 | 0.00000 | 0.00000 | 0.40 | 14500.12 |
15862 | 2009.09.17 22:47 | sell | 7987 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
15863 | 2009.09.17 22:50 | close | 7974 | 0.01 | 1.47450 | 0.00000 | 0.00000 | 0.58 | 14500.70 |
15864 | 2009.09.17 22:52 | sell | 7988 | 0.01 | 1.47430 | 0.00000 | 0.00000 | ||
15865 | 2009.09.17 22:59 | buy | 7989 | 0.01 | 1.47416 | 0.00000 | 0.00000 | ||
15866 | 2009.09.17 23:02 | close | 7988 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 0.44 | 14501.14 |
15867 | 2009.09.17 23:05 | buy | 7990 | 0.01 | 1.47396 | 0.00000 | 0.00000 | ||
15868 | 2009.09.17 23:07 | close | 7987 | 0.01 | 1.47376 | 0.00000 | 0.00000 | 0.33 | 14501.47 |
15869 | 2009.09.17 23:10 | sell | 7991 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
15870 | 2009.09.17 23:15 | close | 7990 | 0.01 | 1.47439 | 0.00000 | 0.00000 | 0.43 | 14501.90 |
15871 | 2009.09.17 23:17 | sell | 7992 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
15872 | 2009.09.17 23:20 | close | 7973 | 0.01 | 1.47469 | 0.00000 | 0.00000 | 0.36 | 14502.26 |
15873 | 2009.09.17 23:22 | close | 7989 | 0.01 | 1.47449 | 0.00000 | 0.00000 | 0.33 | 14502.59 |
15874 | 2009.09.17 23:25 | sell | 7993 | 0.01 | 1.47459 | 0.00000 | 0.00000 | ||
15875 | 2009.09.17 23:27 | buy | 7994 | 0.01 | 1.47446 | 0.00000 | 0.00000 | ||
15876 | 2009.09.17 23:27 | close | 7993 | 0.01 | 1.47421 | 0.00000 | 0.00000 | 0.38 | 14502.97 |
15877 | 2009.09.17 23:30 | buy | 7995 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
15878 | 2009.09.17 23:32 | close | 7991 | 0.01 | 1.47369 | 0.00000 | 0.00000 | 0.40 | 14503.37 |
15879 | 2009.09.17 23:35 | close | 7992 | 0.01 | 1.47377 | 0.00000 | 0.00000 | 0.52 | 14503.89 |
15880 | 2009.09.17 23:37 | buy | 7996 | 0.01 | 1.47360 | 0.00000 | 0.00000 | ||
15881 | 2009.09.17 23:45 | close | 7996 | 0.01 | 1.47411 | 0.00000 | 0.00000 | 0.51 | 14504.40 |
15882 | 2009.09.17 23:47 | sell | 7997 | 0.01 | 1.47403 | 0.00000 | 0.00000 | ||
15883 | 2009.09.17 23:50 | sell | 7998 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
15884 | 2009.09.18 00:16 | close | 7998 | 0.01 | 1.47384 | 0.00000 | 0.00000 | 0.52 | 14504.92 |
15885 | 2009.09.18 00:20 | buy | 7999 | 0.01 | 1.47397 | 0.00000 | 0.00000 | ||
15886 | 2009.09.18 00:32 | buy | 8000 | 0.01 | 1.47381 | 0.00000 | 0.00000 | ||
15887 | 2009.09.18 00:50 | close | 8000 | 0.01 | 1.47416 | 0.00000 | 0.00000 | 0.35 | 14505.27 |
15888 | 2009.09.18 01:02 | close | 7999 | 0.01 | 1.47429 | 0.00000 | 0.00000 | 0.32 | 14505.59 |
15889 | 2009.09.18 01:05 | sell | 8001 | 0.01 | 1.47421 | 0.00000 | 0.00000 | ||
15890 | 2009.09.18 01:07 | sell | 8002 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
15891 | 2009.09.18 01:15 | close | 8002 | 0.01 | 1.47397 | 0.00000 | 0.00000 | 0.40 | 14505.99 |
15892 | 2009.09.18 01:17 | buy | 8003 | 0.01 | 1.47405 | 0.00000 | 0.00000 | ||
15893 | 2009.09.18 01:20 | close | 7997 | 0.01 | 1.47365 | 0.00000 | 0.00000 | 0.37 | 14506.36 |
15894 | 2009.09.18 01:22 | close | 8001 | 0.01 | 1.47381 | 0.00000 | 0.00000 | 0.40 | 14506.76 |
15895 | 2009.09.18 01:25 | buy | 8004 | 0.01 | 1.47373 | 0.00000 | 0.00000 | ||
15896 | 2009.09.18 01:40 | buy | 8005 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
15897 | 2009.09.18 01:45 | close | 7986 | 0.01 | 1.47332 | 0.00000 | 0.00000 | 0.46 | 14507.22 |
15898 | 2009.09.18 01:47 | buy | 8006 | 0.01 | 1.47341 | 0.00000 | 0.00000 | ||
15899 | 2009.09.18 01:50 | close | 7983 | 0.01 | 1.47297 | 0.00000 | 0.00000 | 0.61 | 14507.83 |
15900 | 2009.09.18 01:52 | buy | 8007 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
15901 | 2009.09.18 02:02 | close | 8007 | 0.01 | 1.47362 | 0.00000 | 0.00000 | 0.47 | 14508.30 |
15902 | 2009.09.18 02:05 | sell | 8008 | 0.01 | 1.47355 | 0.00000 | 0.00000 | ||
15903 | 2009.09.18 02:07 | sell | 8009 | 0.01 | 1.47368 | 0.00000 | 0.00000 | ||
15904 | 2009.09.18 02:20 | close | 8008 | 0.01 | 1.47314 | 0.00000 | 0.00000 | 0.41 | 14508.71 |
15905 | 2009.09.18 02:22 | close | 8009 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 0.41 | 14509.12 |
15906 | 2009.09.18 02:25 | buy | 8010 | 0.01 | 1.47320 | 0.00000 | 0.00000 | ||
15907 | 2009.09.18 02:32 | sell | 8011 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
15908 | 2009.09.18 02:37 | close | 8010 | 0.01 | 1.47362 | 0.00000 | 0.00000 | 0.42 | 14509.54 |
15909 | 2009.09.18 02:40 | buy | 8012 | 0.01 | 1.47331 | 0.00000 | 0.00000 | ||
15910 | 2009.09.18 02:45 | close | 8011 | 0.01 | 1.47294 | 0.00000 | 0.00000 | 0.56 | 14510.10 |
15911 | 2009.09.18 02:47 | buy | 8013 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
15912 | 2009.09.18 02:50 | close | 7981 | 0.01 | 1.47246 | 0.00000 | 0.00000 | 0.47 | 14510.57 |
15913 | 2009.09.18 02:52 | close | 7982 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 0.49 | 14511.06 |
15914 | 2009.09.18 02:55 | buy | 8014 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
15915 | 2009.09.18 03:10 | close | 7980 | 0.01 | 1.47219 | 0.00000 | 0.00000 | 0.53 | 14511.59 |
15916 | 2009.09.18 03:12 | buy | 8015 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
15917 | 2009.09.18 03:15 | close | 7956 | 0.01 | 1.47166 | 0.00000 | 0.00000 | 0.50 | 14512.09 |
15918 | 2009.09.18 03:17 | close | 7958 | 0.01 | 1.47184 | 0.00000 | 0.00000 | 0.43 | 14512.52 |
15919 | 2009.09.18 03:20 | close | 7959 | 0.01 | 1.47096 | 0.00000 | 0.00000 | 1.45 | 14513.97 |
15920 | 2009.09.18 03:22 | buy | 8016 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
15921 | 2009.09.18 03:22 | sell | 8017 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
15922 | 2009.09.18 03:25 | buy | 8018 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
15923 | 2009.09.18 03:27 | close | 8018 | 0.01 | 1.47149 | 0.00000 | 0.00000 | 0.35 | 14514.32 |
15924 | 2009.09.18 03:27 | sell | 8019 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
15925 | 2009.09.18 03:37 | close | 8016 | 0.01 | 1.47162 | 0.00000 | 0.00000 | 0.31 | 14514.63 |
15926 | 2009.09.18 03:40 | close | 8019 | 0.01 | 1.47112 | 0.00000 | 0.00000 | 0.35 | 14514.98 |
15927 | 2009.09.18 03:42 | buy | 8020 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
15928 | 2009.09.18 03:45 | close | 8017 | 0.01 | 1.47063 | 0.00000 | 0.00000 | 0.51 | 14515.49 |
15929 | 2009.09.18 03:47 | buy | 8021 | 0.01 | 1.47079 | 0.00000 | 0.00000 | ||
15930 | 2009.09.18 03:50 | close | 7953 | 0.01 | 1.46996 | 0.00000 | 0.00000 | 0.76 | 14516.25 |
15931 | 2009.09.18 03:52 | buy | 8022 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
15932 | 2009.09.18 03:55 | buy | 8023 | 0.01 | 1.47013 | 0.00000 | 0.00000 | ||
15933 | 2009.09.18 03:57 | close | 8023 | 0.01 | 1.47046 | 0.00000 | 0.00000 | 0.33 | 14516.58 |
15934 | 2009.09.18 03:59 | buy | 8024 | 0.01 | 1.46999 | 0.00000 | 0.00000 | ||
15935 | 2009.09.18 04:02 | buy | 8025 | 0.01 | 1.46979 | 0.00000 | 0.00000 | ||
15936 | 2009.09.18 04:07 | close | 7904 | 0.01 | 1.46963 | 0.00000 | 0.00000 | 0.40 | 14516.98 |
15937 | 2009.09.18 04:10 | close | 8025 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 0.49 | 14517.47 |
15938 | 2009.09.18 04:12 | sell | 8026 | 0.01 | 1.47012 | 0.00000 | 0.00000 | ||
15939 | 2009.09.18 04:15 | close | 8022 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.49 | 14517.96 |
15940 | 2009.09.18 04:17 | close | 8024 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.62 | 14518.58 |
15941 | 2009.09.18 04:20 | close | 8021 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.48 | 14519.06 |
15942 | 2009.09.18 04:22 | buy | 8027 | 0.01 | 1.47111 | 0.00000 | 0.00000 | ||
15943 | 2009.09.18 04:22 | sell | 8028 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
15944 | 2009.09.18 04:25 | sell | 8029 | 0.01 | 1.47111 | 0.00000 | 0.00000 | ||
15945 | 2009.09.18 04:27 | close | 8029 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.33 | 14519.39 |
15946 | 2009.09.18 04:27 | sell | 8030 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
15947 | 2009.09.18 04:32 | sell | 8031 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
15948 | 2009.09.18 04:37 | close | 8027 | 0.01 | 1.47145 | 0.00000 | 0.00000 | 0.34 | 14519.73 |
15949 | 2009.09.18 04:40 | buy | 8032 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
15950 | 2009.09.18 04:45 | close | 8028 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.33 | 14520.06 |
15951 | 2009.09.18 04:47 | close | 8030 | 0.01 | 1.47075 | 0.00000 | 0.00000 | 0.34 | 14520.40 |
15952 | 2009.09.18 04:50 | close | 8031 | 0.01 | 1.47003 | 0.00000 | 0.00000 | 1.28 | 14521.68 |
15953 | 2009.09.18 04:52 | buy | 8033 | 0.01 | 1.47032 | 0.00000 | 0.00000 | ||
15954 | 2009.09.18 04:55 | buy | 8034 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
15955 | 2009.09.18 04:57 | sell | 8035 | 0.01 | 1.47044 | 0.00000 | 0.00000 | ||
15956 | 2009.09.18 05:13 | close | 8033 | 0.01 | 1.47086 | 0.00000 | 0.00000 | 0.54 | 14522.22 |
15957 | 2009.09.18 05:16 | close | 8034 | 0.01 | 1.47072 | 0.00000 | 0.00000 | 0.55 | 14522.77 |
15958 | 2009.09.18 05:20 | sell | 8036 | 0.01 | 1.47128 | 0.00000 | 0.00000 | ||
15959 | 2009.09.18 05:26 | close | 8020 | 0.01 | 1.47169 | 0.00000 | 0.00000 | 0.40 | 14523.17 |
15960 | 2009.09.18 05:30 | close | 8032 | 0.01 | 1.47165 | 0.00000 | 0.00000 | 0.61 | 14523.78 |
15961 | 2009.09.18 05:33 | buy | 8037 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
15962 | 2009.09.18 05:43 | sell | 8038 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
15963 | 2009.09.18 05:50 | sell | 8039 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
15964 | 2009.09.18 05:59 | sell | 8040 | 0.01 | 1.47169 | 0.00000 | 0.00000 | ||
15965 | 2009.09.18 06:10 | close | 8037 | 0.01 | 1.47175 | 0.00000 | 0.00000 | 0.35 | 14524.13 |
15966 | 2009.09.18 06:12 | buy | 8041 | 0.01 | 1.47184 | 0.00000 | 0.00000 | ||
15967 | 2009.09.18 06:15 | sell | 8042 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
15968 | 2009.09.18 06:20 | close | 8041 | 0.01 | 1.47227 | 0.00000 | 0.00000 | 0.43 | 14524.56 |
15969 | 2009.09.18 06:25 | sell | 8043 | 0.01 | 1.47218 | 0.00000 | 0.00000 | ||
15970 | 2009.09.18 06:27 | buy | 8044 | 0.01 | 1.47209 | 0.00000 | 0.00000 | ||
15971 | 2009.09.18 06:32 | close | 8043 | 0.01 | 1.47172 | 0.00000 | 0.00000 | 0.46 | 14525.02 |
15972 | 2009.09.18 06:35 | buy | 8045 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
15973 | 2009.09.18 06:37 | close | 8042 | 0.01 | 1.47164 | 0.00000 | 0.00000 | 0.37 | 14525.39 |
15974 | 2009.09.18 06:40 | sell | 8046 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
15975 | 2009.09.18 06:45 | close | 8045 | 0.01 | 1.47212 | 0.00000 | 0.00000 | 0.32 | 14525.71 |
15976 | 2009.09.18 06:47 | sell | 8047 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
15977 | 2009.09.18 06:50 | sell | 8048 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
15978 | 2009.09.18 07:15 | close | 8048 | 0.01 | 1.47196 | 0.00000 | 0.00000 | 0.41 | 14526.12 |
15979 | 2009.09.18 07:20 | close | 8047 | 0.01 | 1.47164 | 0.00000 | 0.00000 | 0.40 | 14526.52 |
15980 | 2009.09.18 07:22 | buy | 8049 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
15981 | 2009.09.18 07:37 | buy | 8050 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
15982 | 2009.09.18 07:40 | close | 8049 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.37 | 14526.89 |
15983 | 2009.09.18 07:42 | close | 8050 | 0.01 | 1.47203 | 0.00000 | 0.00000 | 0.38 | 14527.27 |
15984 | 2009.09.18 07:45 | close | 8044 | 0.01 | 1.47258 | 0.00000 | 0.00000 | 0.49 | 14527.76 |
15985 | 2009.09.18 07:47 | sell | 8051 | 0.01 | 1.47244 | 0.00000 | 0.00000 | ||
15986 | 2009.09.18 07:50 | close | 8014 | 0.01 | 1.47299 | 0.00000 | 0.00000 | 0.41 | 14528.17 |
15987 | 2009.09.18 07:52 | close | 8015 | 0.01 | 1.47272 | 0.00000 | 0.00000 | 0.36 | 14528.53 |
15988 | 2009.09.18 07:55 | sell | 8052 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
15989 | 2009.09.18 07:57 | buy | 8053 | 0.01 | 1.47261 | 0.00000 | 0.00000 | ||
15990 | 2009.09.18 08:07 | close | 8053 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 0.31 | 14528.84 |
15991 | 2009.09.18 08:10 | buy | 8054 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
15992 | 2009.09.18 08:15 | close | 8052 | 0.01 | 1.47233 | 0.00000 | 0.00000 | 0.52 | 14529.36 |
15993 | 2009.09.18 08:17 | buy | 8055 | 0.01 | 1.47244 | 0.00000 | 0.00000 | ||
15994 | 2009.09.18 08:20 | close | 8051 | 0.01 | 1.47189 | 0.00000 | 0.00000 | 0.55 | 14529.91 |
15995 | 2009.09.18 08:22 | buy | 8056 | 0.01 | 1.47211 | 0.00000 | 0.00000 | ||
15996 | 2009.09.18 08:25 | buy | 8057 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
15997 | 2009.09.18 08:27 | sell | 8058 | 0.01 | 1.47216 | 0.00000 | 0.00000 | ||
15998 | 2009.09.18 08:35 | close | 8058 | 0.01 | 1.47164 | 0.00000 | 0.00000 | 0.52 | 14530.43 |
15999 | 2009.09.18 08:37 | sell | 8059 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
16000 | 2009.09.18 08:40 | close | 8036 | 0.01 | 1.47095 | 0.00000 | 0.00000 | 0.33 | 14530.76 |
16001 | 2009.09.18 08:42 | close | 8040 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 0.39 | 14531.15 |
16002 | 2009.09.18 08:45 | close | 8035 | 0.01 | 1.46990 | 0.00000 | 0.00000 | 0.54 | 14531.69 |
16003 | 2009.09.18 08:47 | close | 8038 | 0.01 | 1.47025 | 0.00000 | 0.00000 | 1.16 | 14532.85 |
16004 | 2009.09.18 08:50 | close | 7903 | 0.01 | 1.46851 | 0.00000 | 0.00000 | 1.06 | 14533.91 |
16005 | 2009.09.18 08:52 | close | 8026 | 0.01 | 1.46921 | 0.00000 | 0.00000 | 0.91 | 14534.82 |
16006 | 2009.09.18 08:55 | close | 8039 | 0.01 | 1.46886 | 0.00000 | 0.00000 | 2.69 | 14537.51 |
16007 | 2009.09.18 08:57 | close | 8046 | 0.01 | 1.46990 | 0.00000 | 0.00000 | 1.98 | 14539.49 |
16008 | 2009.09.18 08:59 | close | 8059 | 0.01 | 1.46996 | 0.00000 | 0.00000 | 2.21 | 14541.70 |
16009 | 2009.09.18 09:00 | buy | 8060 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
16010 | 2009.09.18 09:00 | sell | 8061 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
16011 | 2009.09.18 09:02 | sell | 8062 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
16012 | 2009.09.18 09:07 | close | 8060 | 0.01 | 1.47038 | 0.00000 | 0.00000 | 0.43 | 14542.13 |
16013 | 2009.09.18 09:10 | buy | 8063 | 0.01 | 1.46993 | 0.00000 | 0.00000 | ||
16014 | 2009.09.18 09:15 | close | 8061 | 0.01 | 1.46946 | 0.00000 | 0.00000 | 0.32 | 14542.45 |
16015 | 2009.09.18 09:17 | close | 8062 | 0.01 | 1.46962 | 0.00000 | 0.00000 | 0.60 | 14543.05 |
16016 | 2009.09.18 09:20 | buy | 8064 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
16017 | 2009.09.18 09:22 | sell | 8065 | 0.01 | 1.46898 | 0.00000 | 0.00000 | ||
16018 | 2009.09.18 09:27 | close | 8064 | 0.01 | 1.46929 | 0.00000 | 0.00000 | 0.45 | 14543.50 |
16019 | 2009.09.18 09:27 | buy | 8066 | 0.01 | 1.46905 | 0.00000 | 0.00000 | ||
16020 | 2009.09.18 09:35 | buy | 8067 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
16021 | 2009.09.18 09:37 | close | 8066 | 0.01 | 1.46938 | 0.00000 | 0.00000 | 0.33 | 14543.83 |
16022 | 2009.09.18 09:40 | close | 8065 | 0.01 | 1.46834 | 0.00000 | 0.00000 | 0.64 | 14544.47 |
16023 | 2009.09.18 09:42 | buy | 8068 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
16024 | 2009.09.18 09:45 | close | 7688 | 0.01 | 1.46743 | 0.00000 | 0.00000 | 1.10 | 14545.57 |
16025 | 2009.09.18 09:47 | buy | 8069 | 0.01 | 1.46773 | 0.00000 | 0.00000 | ||
16026 | 2009.09.18 09:47 | sell | 8070 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
16027 | 2009.09.18 09:50 | close | 7684 | 0.01 | 1.46622 | 0.00000 | 0.00000 | 0.33 | 14545.90 |
16028 | 2009.09.18 09:52 | close | 8070 | 0.01 | 1.46683 | 0.00000 | 0.00000 | 0.73 | 14546.63 |
16029 | 2009.09.18 09:55 | buy | 8071 | 0.01 | 1.46652 | 0.00000 | 0.00000 | ||
16030 | 2009.09.18 09:55 | sell | 8072 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
16031 | 2009.09.18 09:57 | close | 8071 | 0.01 | 1.46726 | 0.00000 | 0.00000 | 0.74 | 14547.37 |
16032 | 2009.09.18 09:59 | buy | 8073 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
16033 | 2009.09.18 09:59 | sell | 8074 | 0.01 | 1.46660 | 0.00000 | 0.00000 | ||
16034 | 2009.09.18 10:02 | close | 7680 | 0.01 | 1.46505 | 0.00000 | 0.00000 | 0.33 | 14547.70 |
16035 | 2009.09.18 10:05 | close | 8072 | 0.01 | 1.46529 | 0.00000 | 0.00000 | 1.06 | 14548.76 |
16036 | 2009.09.18 10:07 | close | 7681 | 0.01 | 1.46480 | 0.00000 | 0.00000 | 0.69 | 14549.45 |
16037 | 2009.09.18 10:10 | close | 8074 | 0.01 | 1.46604 | 0.00000 | 0.00000 | 0.56 | 14550.01 |
16038 | 2009.09.18 10:12 | buy | 8075 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
16039 | 2009.09.18 10:12 | sell | 8076 | 0.01 | 1.46562 | 0.00000 | 0.00000 | ||
16040 | 2009.09.18 10:15 | close | 8075 | 0.01 | 1.46661 | 0.00000 | 0.00000 | 0.82 | 14550.83 |
16041 | 2009.09.18 10:17 | buy | 8077 | 0.01 | 1.46653 | 0.00000 | 0.00000 | ||
16042 | 2009.09.18 10:17 | sell | 8078 | 0.01 | 1.46636 | 0.00000 | 0.00000 | ||
16043 | 2009.09.18 10:20 | close | 8073 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 0.58 | 14551.41 |
16044 | 2009.09.18 10:22 | close | 8077 | 0.01 | 1.46686 | 0.00000 | 0.00000 | 0.33 | 14551.74 |
16045 | 2009.09.18 10:25 | buy | 8079 | 0.01 | 1.46727 | 0.00000 | 0.00000 | ||
16046 | 2009.09.18 10:25 | sell | 8080 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
16047 | 2009.09.18 10:27 | close | 8080 | 0.01 | 1.46653 | 0.00000 | 0.00000 | 0.57 | 14552.31 |
16048 | 2009.09.18 10:27 | buy | 8081 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
16049 | 2009.09.18 10:27 | sell | 8082 | 0.01 | 1.46692 | 0.00000 | 0.00000 | ||
16050 | 2009.09.18 10:32 | buy | 8083 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
16051 | 2009.09.18 10:37 | close | 8082 | 0.01 | 1.46655 | 0.00000 | 0.00000 | 0.37 | 14552.68 |
16052 | 2009.09.18 10:40 | close | 8081 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 0.31 | 14552.99 |
16053 | 2009.09.18 10:42 | close | 8083 | 0.01 | 1.46720 | 0.00000 | 0.00000 | 0.45 | 14553.44 |
16054 | 2009.09.18 10:45 | close | 8079 | 0.01 | 1.46802 | 0.00000 | 0.00000 | 0.75 | 14554.19 |
16055 | 2009.09.18 10:47 | sell | 8084 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
16056 | 2009.09.18 10:50 | close | 8069 | 0.01 | 1.46863 | 0.00000 | 0.00000 | 0.90 | 14555.09 |
16057 | 2009.09.18 10:52 | buy | 8085 | 0.01 | 1.46839 | 0.00000 | 0.00000 | ||
16058 | 2009.09.18 10:52 | sell | 8086 | 0.01 | 1.46822 | 0.00000 | 0.00000 | ||
16059 | 2009.09.18 10:55 | sell | 8087 | 0.01 | 1.46843 | 0.00000 | 0.00000 | ||
16060 | 2009.09.18 10:57 | close | 8087 | 0.01 | 1.46798 | 0.00000 | 0.00000 | 0.45 | 14555.54 |
16061 | 2009.09.18 10:59 | buy | 8088 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
16062 | 2009.09.18 11:02 | sell | 8089 | 0.01 | 1.46844 | 0.00000 | 0.00000 | ||
16063 | 2009.09.18 11:15 | close | 8089 | 0.01 | 1.46804 | 0.00000 | 0.00000 | 0.40 | 14555.94 |
16064 | 2009.09.18 11:17 | buy | 8090 | 0.01 | 1.46814 | 0.00000 | 0.00000 | ||
16065 | 2009.09.18 11:20 | close | 8086 | 0.01 | 1.46766 | 0.00000 | 0.00000 | 0.56 | 14556.50 |
16066 | 2009.09.18 11:22 | buy | 8091 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
16067 | 2009.09.18 11:32 | sell | 8092 | 0.01 | 1.46796 | 0.00000 | 0.00000 | ||
16068 | 2009.09.18 11:35 | close | 8091 | 0.01 | 1.46825 | 0.00000 | 0.00000 | 0.40 | 14556.90 |
16069 | 2009.09.18 11:37 | buy | 8093 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
16070 | 2009.09.18 11:40 | close | 8068 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 0.49 | 14557.39 |
16071 | 2009.09.18 11:42 | close | 8085 | 0.01 | 1.46884 | 0.00000 | 0.00000 | 0.45 | 14557.84 |
16072 | 2009.09.18 11:45 | close | 8067 | 0.01 | 1.47000 | 0.00000 | 0.00000 | 1.06 | 14558.90 |
16073 | 2009.09.18 11:47 | close | 8088 | 0.01 | 1.46971 | 0.00000 | 0.00000 | 1.46 | 14560.36 |
16074 | 2009.09.18 11:50 | close | 8063 | 0.01 | 1.47088 | 0.00000 | 0.00000 | 0.95 | 14561.31 |
16075 | 2009.09.18 11:52 | close | 8090 | 0.01 | 1.47030 | 0.00000 | 0.00000 | 2.16 | 14563.47 |
16076 | 2009.09.18 11:55 | close | 8093 | 0.01 | 1.47059 | 0.00000 | 0.00000 | 2.75 | 14566.22 |
16077 | 2009.09.18 11:57 | buy | 8094 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
16078 | 2009.09.18 11:57 | sell | 8095 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
16079 | 2009.09.18 11:59 | close | 8094 | 0.01 | 1.47047 | 0.00000 | 0.00000 | 0.59 | 14566.81 |
16080 | 2009.09.18 12:00 | buy | 8096 | 0.01 | 1.47074 | 0.00000 | 0.00000 | ||
16081 | 2009.09.18 12:00 | sell | 8097 | 0.01 | 1.47057 | 0.00000 | 0.00000 | ||
16082 | 2009.09.18 12:02 | close | 8096 | 0.01 | 1.47118 | 0.00000 | 0.00000 | 0.44 | 14567.25 |
16083 | 2009.09.18 12:05 | buy | 8098 | 0.01 | 1.47118 | 0.00000 | 0.00000 | ||
16084 | 2009.09.18 12:05 | sell | 8099 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
16085 | 2009.09.18 12:07 | sell | 8100 | 0.01 | 1.47135 | 0.00000 | 0.00000 | ||
16086 | 2009.09.18 12:10 | close | 8100 | 0.01 | 1.47084 | 0.00000 | 0.00000 | 0.51 | 14567.76 |
16087 | 2009.09.18 12:12 | buy | 8101 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
16088 | 2009.09.18 12:15 | close | 8099 | 0.01 | 1.47032 | 0.00000 | 0.00000 | 0.69 | 14568.45 |
16089 | 2009.09.18 12:17 | buy | 8102 | 0.01 | 1.47049 | 0.00000 | 0.00000 | ||
16090 | 2009.09.18 12:20 | close | 8097 | 0.01 | 1.46964 | 0.00000 | 0.00000 | 0.93 | 14569.38 |
16091 | 2009.09.18 12:22 | buy | 8103 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
16092 | 2009.09.18 12:25 | buy | 8104 | 0.01 | 1.46981 | 0.00000 | 0.00000 | ||
16093 | 2009.09.18 12:27 | close | 8104 | 0.01 | 1.47015 | 0.00000 | 0.00000 | 0.34 | 14569.72 |
16094 | 2009.09.18 12:27 | sell | 8105 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
16095 | 2009.09.18 12:33 | close | 8103 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.60 | 14570.32 |
16096 | 2009.09.18 12:36 | sell | 8106 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
16097 | 2009.09.18 12:40 | close | 8102 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.49 | 14570.81 |
16098 | 2009.09.18 12:43 | sell | 8107 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
16099 | 2009.09.18 12:46 | close | 8101 | 0.01 | 1.47137 | 0.00000 | 0.00000 | 0.36 | 14571.17 |
16100 | 2009.09.18 12:50 | sell | 8108 | 0.01 | 1.47111 | 0.00000 | 0.00000 | ||
16101 | 2009.09.18 12:53 | sell | 8109 | 0.01 | 1.47124 | 0.00000 | 0.00000 | ||
16102 | 2009.09.18 12:56 | buy | 8110 | 0.01 | 1.47102 | 0.00000 | 0.00000 | ||
16103 | 2009.09.18 13:10 | close | 8109 | 0.01 | 1.47083 | 0.00000 | 0.00000 | 0.41 | 14571.58 |
16104 | 2009.09.18 13:15 | close | 8107 | 0.01 | 1.47036 | 0.00000 | 0.00000 | 0.49 | 14572.07 |
16105 | 2009.09.18 13:17 | close | 8108 | 0.01 | 1.47052 | 0.00000 | 0.00000 | 0.59 | 14572.66 |
16106 | 2009.09.18 13:20 | close | 8106 | 0.01 | 1.46974 | 0.00000 | 0.00000 | 0.71 | 14573.37 |
16107 | 2009.09.18 13:22 | buy | 8111 | 0.01 | 1.47005 | 0.00000 | 0.00000 | ||
16108 | 2009.09.18 13:25 | buy | 8112 | 0.01 | 1.46990 | 0.00000 | 0.00000 | ||
16109 | 2009.09.18 13:27 | sell | 8113 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
16110 | 2009.09.18 13:27 | close | 8111 | 0.01 | 1.47077 | 0.00000 | 0.00000 | 0.72 | 14574.09 |
16111 | 2009.09.18 13:30 | close | 8112 | 0.01 | 1.47082 | 0.00000 | 0.00000 | 0.92 | 14575.01 |
16112 | 2009.09.18 13:32 | buy | 8114 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
16113 | 2009.09.18 13:32 | sell | 8115 | 0.01 | 1.47059 | 0.00000 | 0.00000 | ||
16114 | 2009.09.18 13:35 | sell | 8116 | 0.01 | 1.47071 | 0.00000 | 0.00000 | ||
16115 | 2009.09.18 13:37 | buy | 8117 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
16116 | 2009.09.18 13:40 | close | 8117 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 0.42 | 14575.43 |
16117 | 2009.09.18 13:42 | sell | 8118 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
16118 | 2009.09.18 13:45 | close | 8110 | 0.01 | 1.47142 | 0.00000 | 0.00000 | 0.40 | 14575.83 |
16119 | 2009.09.18 13:47 | close | 8114 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 0.54 | 14576.37 |
16120 | 2009.09.18 13:50 | close | 8098 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 0.59 | 14576.96 |
16121 | 2009.09.18 13:52 | buy | 8119 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
16122 | 2009.09.18 13:52 | sell | 8120 | 0.01 | 1.47153 | 0.00000 | 0.00000 | ||
16123 | 2009.09.18 13:55 | sell | 8121 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
16124 | 2009.09.18 13:57 | buy | 8122 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
16125 | 2009.09.18 13:59 | close | 8120 | 0.01 | 1.47114 | 0.00000 | 0.00000 | 0.39 | 14577.35 |
16126 | 2009.09.18 14:00 | close | 8121 | 0.01 | 1.47110 | 0.00000 | 0.00000 | 0.55 | 14577.90 |
16127 | 2009.09.18 14:02 | sell | 8123 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
16128 | 2009.09.18 14:05 | buy | 8124 | 0.01 | 1.47136 | 0.00000 | 0.00000 | ||
16129 | 2009.09.18 14:07 | sell | 8125 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
16130 | 2009.09.18 14:10 | close | 8125 | 0.01 | 1.47107 | 0.00000 | 0.00000 | 0.41 | 14578.31 |
16131 | 2009.09.18 14:12 | buy | 8126 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
16132 | 2009.09.18 14:15 | close | 8118 | 0.01 | 1.47063 | 0.00000 | 0.00000 | 0.31 | 14578.62 |
16133 | 2009.09.18 14:17 | close | 8123 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.55 | 14579.17 |
16134 | 2009.09.18 14:20 | close | 8115 | 0.01 | 1.47005 | 0.00000 | 0.00000 | 0.54 | 14579.71 |
16135 | 2009.09.18 14:22 | close | 8116 | 0.01 | 1.47034 | 0.00000 | 0.00000 | 0.37 | 14580.08 |
16136 | 2009.09.18 14:25 | buy | 8127 | 0.01 | 1.47020 | 0.00000 | 0.00000 | ||
16137 | 2009.09.18 14:27 | sell | 8128 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
16138 | 2009.09.18 14:32 | close | 8128 | 0.01 | 1.47013 | 0.00000 | 0.00000 | 0.33 | 14580.41 |
16139 | 2009.09.18 14:37 | buy | 8129 | 0.01 | 1.46997 | 0.00000 | 0.00000 | ||
16140 | 2009.09.18 14:40 | close | 8127 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.41 | 14580.82 |
16141 | 2009.09.18 14:42 | close | 8129 | 0.01 | 1.47045 | 0.00000 | 0.00000 | 0.48 | 14581.30 |
16142 | 2009.09.18 14:45 | sell | 8130 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
16143 | 2009.09.18 14:47 | buy | 8131 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
16144 | 2009.09.18 14:50 | close | 8126 | 0.01 | 1.47158 | 0.00000 | 0.00000 | 0.37 | 14581.67 |
16145 | 2009.09.18 14:52 | sell | 8132 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
16146 | 2009.09.18 14:55 | close | 8131 | 0.01 | 1.47142 | 0.00000 | 0.00000 | 0.32 | 14581.99 |
16147 | 2009.09.18 14:57 | buy | 8133 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
16148 | 2009.09.18 15:02 | close | 8132 | 0.01 | 1.47094 | 0.00000 | 0.00000 | 0.32 | 14582.31 |
16149 | 2009.09.18 15:07 | close | 8130 | 0.01 | 1.47066 | 0.00000 | 0.00000 | 0.43 | 14582.74 |
16150 | 2009.09.18 15:10 | close | 8122 | 0.01 | 1.47189 | 0.00000 | 0.00000 | 0.42 | 14583.16 |
16151 | 2009.09.18 15:12 | close | 8133 | 0.01 | 1.47161 | 0.00000 | 0.00000 | 0.51 | 14583.67 |
16152 | 2009.09.18 15:15 | close | 8056 | 0.01 | 1.47273 | 0.00000 | 0.00000 | 0.62 | 14584.29 |
16153 | 2009.09.18 15:17 | close | 8057 | 0.01 | 1.47245 | 0.00000 | 0.00000 | 0.45 | 14584.74 |
16154 | 2009.09.18 15:20 | close | 8013 | 0.01 | 1.47357 | 0.00000 | 0.00000 | 0.51 | 14585.25 |
16155 | 2009.09.18 15:22 | close | 8054 | 0.01 | 1.47301 | 0.00000 | 0.00000 | 0.36 | 14585.61 |
16156 | 2009.09.18 15:25 | close | 8055 | 0.01 | 1.47329 | 0.00000 | 0.00000 | 0.85 | 14586.46 |
16157 | 2009.09.18 15:27 | close | 8119 | 0.01 | 1.47245 | 0.00000 | 0.00000 | 0.75 | 14587.21 |
16158 | 2009.09.18 15:27 | close | 8124 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 1.51 | 14588.72 |
16159 | 2009.09.18 15:30 | buy | 8134 | 0.01 | 1.47302 | 0.00000 | 0.00000 | ||
16160 | 2009.09.18 15:30 | sell | 8135 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
16161 | 2009.09.18 15:32 | sell | 8136 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
16162 | 2009.09.18 15:37 | sell | 8137 | 0.01 | 1.47326 | 0.00000 | 0.00000 | ||
16163 | 2009.09.18 15:40 | close | 8135 | 0.01 | 1.47242 | 0.00000 | 0.00000 | 0.43 | 14589.15 |
16164 | 2009.09.18 15:42 | close | 8136 | 0.01 | 1.47267 | 0.00000 | 0.00000 | 0.34 | 14589.49 |
16165 | 2009.09.18 15:45 | close | 8137 | 0.01 | 1.47165 | 0.00000 | 0.00000 | 1.61 | 14591.10 |
16166 | 2009.09.18 15:47 | buy | 8138 | 0.01 | 1.47191 | 0.00000 | 0.00000 | ||
16167 | 2009.09.18 15:47 | sell | 8139 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
16168 | 2009.09.18 15:50 | close | 8139 | 0.01 | 1.47064 | 0.00000 | 0.00000 | 1.10 | 14592.20 |
16169 | 2009.09.18 15:52 | buy | 8140 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
16170 | 2009.09.18 15:52 | sell | 8141 | 0.01 | 1.47098 | 0.00000 | 0.00000 | ||
16171 | 2009.09.18 15:55 | buy | 8142 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
16172 | 2009.09.18 15:57 | close | 8140 | 0.01 | 1.47148 | 0.00000 | 0.00000 | 0.33 | 14592.53 |
16173 | 2009.09.18 16:07 | close | 8142 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.38 | 14592.91 |
16174 | 2009.09.18 16:10 | close | 8141 | 0.01 | 1.47024 | 0.00000 | 0.00000 | 0.74 | 14593.65 |
16175 | 2009.09.18 16:12 | buy | 8143 | 0.01 | 1.47054 | 0.00000 | 0.00000 | ||
16176 | 2009.09.18 16:12 | sell | 8144 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
16177 | 2009.09.18 16:15 | close | 8095 | 0.01 | 1.46935 | 0.00000 | 0.00000 | 0.36 | 14594.01 |
16178 | 2009.09.18 16:17 | close | 8105 | 0.01 | 1.46965 | 0.00000 | 0.00000 | 0.33 | 14594.34 |
16179 | 2009.09.18 16:20 | close | 8113 | 0.01 | 1.46815 | 0.00000 | 0.00000 | 2.04 | 14596.38 |
16180 | 2009.09.18 16:22 | close | 8144 | 0.01 | 1.46875 | 0.00000 | 0.00000 | 1.62 | 14598.00 |
16181 | 2009.09.18 16:25 | buy | 8145 | 0.01 | 1.46845 | 0.00000 | 0.00000 | ||
16182 | 2009.09.18 16:25 | sell | 8146 | 0.01 | 1.46828 | 0.00000 | 0.00000 | ||
16183 | 2009.09.18 16:27 | close | 8145 | 0.01 | 1.46918 | 0.00000 | 0.00000 | 0.73 | 14598.73 |
16184 | 2009.09.18 16:27 | buy | 8147 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
16185 | 2009.09.18 16:27 | sell | 8148 | 0.01 | 1.46957 | 0.00000 | 0.00000 | ||
16186 | 2009.09.18 16:35 | sell | 8149 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
16187 | 2009.09.18 16:37 | close | 8149 | 0.01 | 1.46944 | 0.00000 | 0.00000 | 0.44 | 14599.17 |
16188 | 2009.09.18 16:40 | close | 8147 | 0.01 | 1.47081 | 0.00000 | 0.00000 | 1.07 | 14600.24 |
16189 | 2009.09.18 16:42 | sell | 8150 | 0.01 | 1.47050 | 0.00000 | 0.00000 | ||
16190 | 2009.09.18 16:45 | close | 8143 | 0.01 | 1.47173 | 0.00000 | 0.00000 | 1.19 | 14601.43 |
16191 | 2009.09.18 16:47 | buy | 8151 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
16192 | 2009.09.18 16:47 | sell | 8152 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
16193 | 2009.09.18 16:50 | close | 8138 | 0.01 | 1.47265 | 0.00000 | 0.00000 | 0.74 | 14602.17 |
16194 | 2009.09.18 16:52 | close | 8151 | 0.01 | 1.47204 | 0.00000 | 0.00000 | 0.45 | 14602.62 |
16195 | 2009.09.18 16:55 | buy | 8153 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
16196 | 2009.09.18 16:55 | sell | 8154 | 0.01 | 1.47234 | 0.00000 | 0.00000 | ||
16197 | 2009.09.18 16:57 | close | 8154 | 0.01 | 1.47159 | 0.00000 | 0.00000 | 0.75 | 14603.37 |
16198 | 2009.09.18 16:59 | buy | 8155 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
16199 | 2009.09.18 16:59 | sell | 8156 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
16200 | 2009.09.18 17:02 | buy | 8157 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
16201 | 2009.09.18 17:07 | buy | 8158 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
16202 | 2009.09.18 17:10 | close | 8157 | 0.01 | 1.47206 | 0.00000 | 0.00000 | 0.38 | 14603.75 |
16203 | 2009.09.18 17:12 | close | 8158 | 0.01 | 1.47192 | 0.00000 | 0.00000 | 0.38 | 14604.13 |
16204 | 2009.09.18 17:15 | close | 8155 | 0.01 | 1.47247 | 0.00000 | 0.00000 | 0.50 | 14604.63 |
16205 | 2009.09.18 17:17 | sell | 8159 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
16206 | 2009.09.18 17:20 | close | 8153 | 0.01 | 1.47288 | 0.00000 | 0.00000 | 0.37 | 14605.00 |
16207 | 2009.09.18 17:22 | buy | 8160 | 0.01 | 1.47278 | 0.00000 | 0.00000 | ||
16208 | 2009.09.18 17:22 | sell | 8161 | 0.01 | 1.47261 | 0.00000 | 0.00000 | ||
16209 | 2009.09.18 17:25 | sell | 8162 | 0.01 | 1.47274 | 0.00000 | 0.00000 | ||
16210 | 2009.09.18 17:27 | buy | 8163 | 0.01 | 1.47250 | 0.00000 | 0.00000 | ||
16211 | 2009.09.18 17:27 | close | 8162 | 0.01 | 1.47234 | 0.00000 | 0.00000 | 0.40 | 14605.40 |
16212 | 2009.09.18 17:30 | buy | 8164 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
16213 | 2009.09.18 17:43 | close | 8159 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.45 | 14605.85 |
16214 | 2009.09.18 17:46 | close | 8161 | 0.01 | 1.47210 | 0.00000 | 0.00000 | 0.51 | 14606.36 |
16215 | 2009.09.18 17:50 | close | 8156 | 0.01 | 1.47124 | 0.00000 | 0.00000 | 0.56 | 14606.92 |
16216 | 2009.09.18 17:53 | buy | 8165 | 0.01 | 1.47145 | 0.00000 | 0.00000 | ||
16217 | 2009.09.18 17:59 | close | 8152 | 0.01 | 1.47037 | 0.00000 | 0.00000 | 1.05 | 14607.97 |
16218 | 2009.09.18 18:00 | buy | 8166 | 0.01 | 1.47038 | 0.00000 | 0.00000 | ||
16219 | 2009.09.18 18:02 | sell | 8167 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
16220 | 2009.09.18 18:07 | close | 8166 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.40 | 14608.37 |
16221 | 2009.09.18 18:10 | buy | 8168 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
16222 | 2009.09.18 18:15 | close | 8150 | 0.01 | 1.46999 | 0.00000 | 0.00000 | 0.51 | 14608.88 |
16223 | 2009.09.18 18:17 | close | 8167 | 0.01 | 1.47013 | 0.00000 | 0.00000 | 0.51 | 14609.39 |
16224 | 2009.09.18 18:20 | buy | 8169 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
16225 | 2009.09.18 18:27 | close | 8169 | 0.01 | 1.46982 | 0.00000 | 0.00000 | 0.38 | 14609.77 |
16226 | 2009.09.18 18:27 | buy | 8170 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
16227 | 2009.09.18 18:27 | sell | 8171 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
16228 | 2009.09.18 18:33 | close | 8168 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 0.90 | 14610.67 |
16229 | 2009.09.18 18:36 | close | 8170 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 1.05 | 14611.72 |
16230 | 2009.09.18 18:40 | close | 8165 | 0.01 | 1.47218 | 0.00000 | 0.00000 | 0.73 | 14612.45 |
16231 | 2009.09.18 18:43 | buy | 8172 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
16232 | 2009.09.18 18:43 | sell | 8173 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
16233 | 2009.09.18 18:46 | close | 8163 | 0.01 | 1.47307 | 0.00000 | 0.00000 | 0.57 | 14613.02 |
16234 | 2009.09.18 18:50 | close | 8172 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.42 | 14613.44 |
16235 | 2009.09.18 18:53 | close | 8164 | 0.01 | 1.47277 | 0.00000 | 0.00000 | 0.44 | 14613.88 |
16236 | 2009.09.18 18:56 | buy | 8174 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
16237 | 2009.09.18 18:59 | sell | 8175 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
16238 | 2009.09.18 19:02 | close | 8174 | 0.01 | 1.47237 | 0.00000 | 0.00000 | 0.31 | 14614.19 |
16239 | 2009.09.18 19:05 | buy | 8176 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
16240 | 2009.09.18 19:07 | sell | 8177 | 0.01 | 1.47249 | 0.00000 | 0.00000 | ||
16241 | 2009.09.18 19:10 | close | 8177 | 0.01 | 1.47218 | 0.00000 | 0.00000 | 0.31 | 14614.50 |
16242 | 2009.09.18 19:12 | buy | 8178 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
16243 | 2009.09.18 19:15 | close | 8175 | 0.01 | 1.47182 | 0.00000 | 0.00000 | 0.51 | 14615.01 |
16244 | 2009.09.18 19:17 | buy | 8179 | 0.01 | 1.47194 | 0.00000 | 0.00000 | ||
16245 | 2009.09.18 19:20 | close | 8173 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.55 | 14615.56 |
16246 | 2009.09.18 19:22 | buy | 8180 | 0.01 | 1.47158 | 0.00000 | 0.00000 | ||
16247 | 2009.09.18 19:22 | sell | 8181 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
16248 | 2009.09.18 19:25 | buy | 8182 | 0.01 | 1.47146 | 0.00000 | 0.00000 | ||
16249 | 2009.09.18 19:27 | sell | 8183 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
16250 | 2009.09.18 19:32 | close | 8180 | 0.01 | 1.47209 | 0.00000 | 0.00000 | 0.51 | 14616.07 |
16251 | 2009.09.18 19:35 | close | 8182 | 0.01 | 1.47201 | 0.00000 | 0.00000 | 0.55 | 14616.62 |
16252 | 2009.09.18 19:37 | sell | 8184 | 0.01 | 1.47218 | 0.00000 | 0.00000 | ||
16253 | 2009.09.18 19:45 | close | 8184 | 0.01 | 1.47175 | 0.00000 | 0.00000 | 0.43 | 14617.05 |
16254 | 2009.09.18 19:50 | buy | 8185 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
16255 | 2009.09.18 20:02 | close | 8183 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.38 | 14617.43 |
16256 | 2009.09.18 20:07 | buy | 8186 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
16257 | 2009.09.18 20:15 | close | 8186 | 0.01 | 1.47158 | 0.00000 | 0.00000 | 0.38 | 14617.81 |
16258 | 2009.09.18 20:20 | close | 8185 | 0.01 | 1.47178 | 0.00000 | 0.00000 | 0.37 | 14618.18 |
16259 | 2009.09.18 20:22 | buy | 8187 | 0.01 | 1.47181 | 0.00000 | 0.00000 | ||
16260 | 2009.09.18 20:22 | sell | 8188 | 0.01 | 1.47164 | 0.00000 | 0.00000 | ||
16261 | 2009.09.18 20:27 | buy | 8189 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
16262 | 2009.09.18 20:32 | close | 8188 | 0.01 | 1.47114 | 0.00000 | 0.00000 | 0.50 | 14618.68 |
16263 | 2009.09.18 20:35 | buy | 8190 | 0.01 | 1.47128 | 0.00000 | 0.00000 | ||
16264 | 2009.09.18 20:37 | close | 8181 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 0.41 | 14619.09 |
16265 | 2009.09.18 20:40 | sell | 8191 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
16266 | 2009.09.18 20:45 | close | 8190 | 0.01 | 1.47194 | 0.00000 | 0.00000 | 0.66 | 14619.75 |
16267 | 2009.09.18 20:47 | sell | 8192 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
16268 | 2009.09.18 20:50 | close | 8179 | 0.01 | 1.47235 | 0.00000 | 0.00000 | 0.41 | 14620.16 |
16269 | 2009.09.18 20:52 | close | 8189 | 0.01 | 1.47207 | 0.00000 | 0.00000 | 0.39 | 14620.55 |
16270 | 2009.09.18 20:55 | close | 8187 | 0.01 | 1.47221 | 0.00000 | 0.00000 | 0.40 | 14620.95 |
16271 | 2009.09.18 20:57 | buy | 8193 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
16272 | 2009.09.18 20:59 | sell | 8194 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
16273 | 2009.09.18 21:02 | close | 8193 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 0.60 | 14621.55 |
16274 | 2009.09.18 21:05 | sell | 8195 | 0.01 | 1.47246 | 0.00000 | 0.00000 | ||
16275 | 2009.09.18 21:07 | close | 8178 | 0.01 | 1.47267 | 0.00000 | 0.00000 | 0.37 | 14621.92 |
16276 | 2009.09.18 21:15 | close | 8195 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 0.35 | 14622.27 |
16277 | 2009.09.18 21:17 | buy | 8196 | 0.01 | 1.47221 | 0.00000 | 0.00000 | ||
16278 | 2009.09.18 21:20 | close | 8194 | 0.01 | 1.47169 | 0.00000 | 0.00000 | 0.32 | 14622.59 |
16279 | 2009.09.18 21:22 | buy | 8197 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
16280 | 2009.09.18 21:25 | buy | 8198 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
16281 | 2009.09.18 21:27 | sell | 8199 | 0.01 | 1.47194 | 0.00000 | 0.00000 | ||
16282 | 2009.09.18 21:43 | close | 8199 | 0.01 | 1.47150 | 0.00000 | 0.00000 | 0.44 | 14623.03 |
16283 | 2009.09.18 21:46 | buy | 8200 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
16284 | 2009.09.18 21:50 | close | 8191 | 0.01 | 1.47101 | 0.00000 | 0.00000 | 0.51 | 14623.54 |
16285 | 2009.09.18 21:53 | close | 8192 | 0.01 | 1.47117 | 0.00000 | 0.00000 | 0.63 | 14624.17 |
16286 | 2009.09.18 21:59 | buy | 8201 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
16287 | 2009.09.18 21:59 | sell | 8202 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
16288 | 2009.09.18 22:02 | buy | 8203 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
16289 | 2009.09.18 22:20 | close | 8203 | 0.01 | 1.47037 | 0.00000 | 0.00000 | 0.43 | 14624.60 |
16290 | 2009.09.18 22:25 | sell | 8204 | 0.01 | 1.47031 | 0.00000 | 0.00000 | ||
16291 | 2009.09.18 22:43 | sell | 8205 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
16292 | 2009.09.18 22:50 | close | 8201 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.44 | 14625.04 |
16293 | 2009.09.18 22:53 | buy | 8206 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
16294 | 2009.09.18 22:53 | sell | 8207 | 0.01 | 1.47069 | 0.00000 | 0.00000 | ||
16295 | 2009.09.18 22:59 | sell | 8208 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
16296 | 2009.09.21 00:00 | close | 8171 | 0.01 | 1.46943 | 0.00000 | 0.00000 | 0.34 | 14625.38 |
16297 | 2009.09.21 00:02 | close | 8202 | 0.01 | 1.46960 | 0.00000 | 0.00000 | 0.56 | 14625.94 |
16298 | 2009.09.21 00:05 | close | 8204 | 0.01 | 1.46949 | 0.00000 | 0.00000 | 0.81 | 14626.75 |
16299 | 2009.09.21 00:07 | close | 8205 | 0.01 | 1.46971 | 0.00000 | 0.00000 | 0.80 | 14627.55 |
16300 | 2009.09.21 00:10 | close | 8207 | 0.01 | 1.46927 | 0.00000 | 0.00000 | 1.41 | 14628.96 |
16301 | 2009.09.21 00:12 | close | 8208 | 0.01 | 1.46938 | 0.00000 | 0.00000 | 1.65 | 14630.61 |
16302 | 2009.09.21 00:15 | close | 8148 | 0.01 | 1.46895 | 0.00000 | 0.00000 | 0.61 | 14631.22 |
16303 | 2009.09.21 00:17 | buy | 8209 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
16304 | 2009.09.21 00:17 | sell | 8210 | 0.01 | 1.46889 | 0.00000 | 0.00000 | ||
16305 | 2009.09.21 00:20 | close | 8210 | 0.01 | 1.46851 | 0.00000 | 0.00000 | 0.38 | 14631.60 |
16306 | 2009.09.21 00:22 | buy | 8211 | 0.01 | 1.46873 | 0.00000 | 0.00000 | ||
16307 | 2009.09.21 00:22 | sell | 8212 | 0.01 | 1.46856 | 0.00000 | 0.00000 | ||
16308 | 2009.09.21 00:25 | buy | 8213 | 0.01 | 1.46862 | 0.00000 | 0.00000 | ||
16309 | 2009.09.21 00:27 | sell | 8214 | 0.01 | 1.46878 | 0.00000 | 0.00000 | ||
16310 | 2009.09.21 00:27 | close | 8211 | 0.01 | 1.46914 | 0.00000 | 0.00000 | 0.41 | 14632.01 |
16311 | 2009.09.21 00:30 | close | 8213 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 0.51 | 14632.52 |
16312 | 2009.09.21 00:32 | buy | 8215 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
16313 | 2009.09.21 00:35 | sell | 8216 | 0.01 | 1.46893 | 0.00000 | 0.00000 | ||
16314 | 2009.09.21 00:37 | buy | 8217 | 0.01 | 1.46881 | 0.00000 | 0.00000 | ||
16315 | 2009.09.21 00:40 | close | 8215 | 0.01 | 1.46936 | 0.00000 | 0.00000 | 0.41 | 14632.93 |
16316 | 2009.09.21 00:42 | close | 8217 | 0.01 | 1.46922 | 0.00000 | 0.00000 | 0.41 | 14633.34 |
16317 | 2009.09.21 00:45 | close | 8209 | 0.01 | 1.46980 | 0.00000 | 0.00000 | 0.74 | 14634.08 |
16318 | 2009.09.21 00:47 | buy | 8218 | 0.01 | 1.46982 | 0.00000 | 0.00000 | ||
16319 | 2009.09.21 00:47 | sell | 8219 | 0.01 | 1.46965 | 0.00000 | 0.00000 | ||
16320 | 2009.09.21 00:50 | close | 8218 | 0.01 | 1.47023 | 0.00000 | 0.00000 | 0.41 | 14634.49 |
16321 | 2009.09.21 00:52 | buy | 8220 | 0.01 | 1.47011 | 0.00000 | 0.00000 | ||
16322 | 2009.09.21 00:52 | sell | 8221 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
16323 | 2009.09.21 00:55 | sell | 8222 | 0.01 | 1.47009 | 0.00000 | 0.00000 | ||
16324 | 2009.09.21 00:57 | buy | 8223 | 0.01 | 1.46982 | 0.00000 | 0.00000 | ||
16325 | 2009.09.21 01:10 | close | 8223 | 0.01 | 1.47033 | 0.00000 | 0.00000 | 0.51 | 14635.00 |
16326 | 2009.09.21 01:12 | sell | 8224 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
16327 | 2009.09.21 01:15 | close | 8220 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 0.44 | 14635.44 |
16328 | 2009.09.21 01:17 | buy | 8225 | 0.01 | 1.47065 | 0.00000 | 0.00000 | ||
16329 | 2009.09.21 01:17 | sell | 8226 | 0.01 | 1.47048 | 0.00000 | 0.00000 | ||
16330 | 2009.09.21 01:20 | sell | 8227 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
16331 | 2009.09.21 01:27 | buy | 8228 | 0.01 | 1.47051 | 0.00000 | 0.00000 | ||
16332 | 2009.09.21 01:32 | close | 8228 | 0.01 | 1.47083 | 0.00000 | 0.00000 | 0.32 | 14635.76 |
16333 | 2009.09.21 01:37 | sell | 8229 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
16334 | 2009.09.21 01:50 | close | 8227 | 0.01 | 1.47036 | 0.00000 | 0.00000 | 0.41 | 14636.17 |
16335 | 2009.09.21 01:52 | close | 8229 | 0.01 | 1.47049 | 0.00000 | 0.00000 | 0.40 | 14636.57 |
16336 | 2009.09.21 01:55 | buy | 8230 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
16337 | 2009.09.21 02:03 | sell | 8231 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
16338 | 2009.09.21 02:10 | close | 8230 | 0.01 | 1.47087 | 0.00000 | 0.00000 | 0.45 | 14637.02 |
16339 | 2009.09.21 02:13 | sell | 8232 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
16340 | 2009.09.21 02:16 | close | 8225 | 0.01 | 1.47112 | 0.00000 | 0.00000 | 0.47 | 14637.49 |
16341 | 2009.09.21 02:20 | sell | 8233 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
16342 | 2009.09.21 02:32 | close | 8206 | 0.01 | 1.47119 | 0.00000 | 0.00000 | 0.33 | 14637.81 |
16343 | 2009.09.21 02:35 | buy | 8234 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
16344 | 2009.09.21 02:35 | sell | 8235 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
16345 | 2009.09.21 02:37 | sell | 8236 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
16346 | 2009.09.21 02:40 | buy | 8237 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
16347 | 2009.09.21 02:45 | close | 8235 | 0.01 | 1.47077 | 0.00000 | 0.00000 | 0.32 | 14638.13 |
16348 | 2009.09.21 02:47 | close | 8236 | 0.01 | 1.47087 | 0.00000 | 0.00000 | 0.42 | 14638.55 |
16349 | 2009.09.21 02:50 | close | 8232 | 0.01 | 1.47038 | 0.00000 | 0.00000 | 0.40 | 14638.95 |
16350 | 2009.09.21 02:52 | close | 8233 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.37 | 14639.32 |
16351 | 2009.09.21 02:55 | buy | 8238 | 0.01 | 1.47048 | 0.00000 | 0.00000 | ||
16352 | 2009.09.21 03:07 | sell | 8239 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
16353 | 2009.09.21 03:10 | close | 8239 | 0.01 | 1.47045 | 0.00000 | 0.00000 | 0.32 | 14639.64 |
16354 | 2009.09.21 03:15 | close | 8226 | 0.01 | 1.47007 | 0.00000 | 0.00000 | 0.41 | 14640.05 |
16355 | 2009.09.21 03:17 | close | 8231 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 0.41 | 14640.46 |
16356 | 2009.09.21 03:20 | close | 8221 | 0.01 | 1.46958 | 0.00000 | 0.00000 | 0.36 | 14640.82 |
16357 | 2009.09.21 03:22 | close | 8224 | 0.01 | 1.46983 | 0.00000 | 0.00000 | 0.42 | 14641.24 |
16358 | 2009.09.21 03:25 | close | 8222 | 0.01 | 1.46970 | 0.00000 | 0.00000 | 0.39 | 14641.63 |
16359 | 2009.09.21 03:27 | buy | 8240 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
16360 | 2009.09.21 03:27 | sell | 8241 | 0.01 | 1.46990 | 0.00000 | 0.00000 | ||
16361 | 2009.09.21 03:27 | buy | 8242 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
16362 | 2009.09.21 03:33 | close | 8219 | 0.01 | 1.46864 | 0.00000 | 0.00000 | 1.01 | 14642.64 |
16363 | 2009.09.21 03:36 | close | 8241 | 0.01 | 1.46883 | 0.00000 | 0.00000 | 1.07 | 14643.71 |
16364 | 2009.09.21 03:40 | close | 8214 | 0.01 | 1.46844 | 0.00000 | 0.00000 | 0.34 | 14644.05 |
16365 | 2009.09.21 03:43 | buy | 8243 | 0.01 | 1.46942 | 0.00000 | 0.00000 | ||
16366 | 2009.09.21 03:43 | sell | 8244 | 0.01 | 1.46925 | 0.00000 | 0.00000 | ||
16367 | 2009.09.21 03:46 | buy | 8245 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
16368 | 2009.09.21 03:50 | close | 8243 | 0.01 | 1.46983 | 0.00000 | 0.00000 | 0.41 | 14644.46 |
16369 | 2009.09.21 03:53 | close | 8245 | 0.01 | 1.46964 | 0.00000 | 0.00000 | 0.42 | 14644.88 |
16370 | 2009.09.21 03:59 | close | 8240 | 0.01 | 1.47042 | 0.00000 | 0.00000 | 0.35 | 14645.23 |
16371 | 2009.09.21 04:00 | close | 8242 | 0.01 | 1.47046 | 0.00000 | 0.00000 | 0.72 | 14645.95 |
16372 | 2009.09.21 04:02 | sell | 8246 | 0.01 | 1.47048 | 0.00000 | 0.00000 | ||
16373 | 2009.09.21 04:07 | sell | 8247 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
16374 | 2009.09.21 04:10 | close | 8246 | 0.01 | 1.47017 | 0.00000 | 0.00000 | 0.31 | 14646.26 |
16375 | 2009.09.21 04:12 | close | 8247 | 0.01 | 1.47033 | 0.00000 | 0.00000 | 0.31 | 14646.57 |
16376 | 2009.09.21 04:15 | buy | 8248 | 0.01 | 1.46968 | 0.00000 | 0.00000 | ||
16377 | 2009.09.21 04:15 | sell | 8249 | 0.01 | 1.46951 | 0.00000 | 0.00000 | ||
16378 | 2009.09.21 04:17 | sell | 8250 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
16379 | 2009.09.21 04:20 | close | 8249 | 0.01 | 1.46904 | 0.00000 | 0.00000 | 0.47 | 14647.04 |
16380 | 2009.09.21 04:22 | close | 8250 | 0.01 | 1.46936 | 0.00000 | 0.00000 | 0.31 | 14647.35 |
16381 | 2009.09.21 04:25 | buy | 8251 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
16382 | 2009.09.21 04:27 | close | 8251 | 0.01 | 1.46951 | 0.00000 | 0.00000 | 0.31 | 14647.66 |
16383 | 2009.09.21 04:30 | buy | 8252 | 0.01 | 1.46908 | 0.00000 | 0.00000 | ||
16384 | 2009.09.21 04:45 | sell | 8253 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
16385 | 2009.09.21 04:50 | close | 8252 | 0.01 | 1.46958 | 0.00000 | 0.00000 | 0.50 | 14648.16 |
16386 | 2009.09.21 04:55 | sell | 8254 | 0.01 | 1.46951 | 0.00000 | 0.00000 | ||
16387 | 2009.09.21 04:57 | buy | 8255 | 0.01 | 1.46947 | 0.00000 | 0.00000 | ||
16388 | 2009.09.21 05:05 | buy | 8256 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
16389 | 2009.09.21 05:10 | buy | 8257 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
16390 | 2009.09.21 05:15 | close | 8253 | 0.01 | 1.46901 | 0.00000 | 0.00000 | 0.36 | 14648.52 |
16391 | 2009.09.21 05:17 | close | 8254 | 0.01 | 1.46908 | 0.00000 | 0.00000 | 0.43 | 14648.95 |
16392 | 2009.09.21 05:20 | close | 8244 | 0.01 | 1.46874 | 0.00000 | 0.00000 | 0.51 | 14649.46 |
16393 | 2009.09.21 05:22 | buy | 8258 | 0.01 | 1.46888 | 0.00000 | 0.00000 | ||
16394 | 2009.09.21 05:37 | sell | 8259 | 0.01 | 1.46908 | 0.00000 | 0.00000 | ||
16395 | 2009.09.21 05:40 | close | 8259 | 0.01 | 1.46877 | 0.00000 | 0.00000 | 0.31 | 14649.77 |
16396 | 2009.09.21 05:45 | close | 8216 | 0.01 | 1.46842 | 0.00000 | 0.00000 | 0.51 | 14650.28 |
16397 | 2009.09.21 05:47 | buy | 8260 | 0.01 | 1.46854 | 0.00000 | 0.00000 | ||
16398 | 2009.09.21 05:50 | close | 8146 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.33 | 14650.61 |
16399 | 2009.09.21 05:52 | close | 8212 | 0.01 | 1.46818 | 0.00000 | 0.00000 | 0.38 | 14650.99 |
16400 | 2009.09.21 05:55 | buy | 8261 | 0.01 | 1.46806 | 0.00000 | 0.00000 | ||
16401 | 2009.09.21 05:57 | sell | 8262 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
16402 | 2009.09.21 06:05 | close | 8261 | 0.01 | 1.46844 | 0.00000 | 0.00000 | 0.38 | 14651.37 |
16403 | 2009.09.21 06:07 | buy | 8263 | 0.01 | 1.46838 | 0.00000 | 0.00000 | ||
16404 | 2009.09.21 06:10 | close | 8263 | 0.01 | 1.46878 | 0.00000 | 0.00000 | 0.40 | 14651.77 |
16405 | 2009.09.21 06:12 | sell | 8264 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
16406 | 2009.09.21 06:15 | close | 8260 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 0.59 | 14652.36 |
16407 | 2009.09.21 06:17 | sell | 8265 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
16408 | 2009.09.21 06:20 | close | 8258 | 0.01 | 1.46947 | 0.00000 | 0.00000 | 0.59 | 14652.95 |
16409 | 2009.09.21 06:22 | sell | 8266 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
16410 | 2009.09.21 06:25 | sell | 8267 | 0.01 | 1.46936 | 0.00000 | 0.00000 | ||
16411 | 2009.09.21 06:35 | buy | 8268 | 0.01 | 1.46908 | 0.00000 | 0.00000 | ||
16412 | 2009.09.21 06:40 | close | 8266 | 0.01 | 1.46894 | 0.00000 | 0.00000 | 0.30 | 14653.25 |
16413 | 2009.09.21 06:42 | close | 8267 | 0.01 | 1.46901 | 0.00000 | 0.00000 | 0.35 | 14653.60 |
16414 | 2009.09.21 06:45 | buy | 8269 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
16415 | 2009.09.21 06:50 | close | 8265 | 0.01 | 1.46844 | 0.00000 | 0.00000 | 0.57 | 14654.17 |
16416 | 2009.09.21 06:52 | buy | 8270 | 0.01 | 1.46858 | 0.00000 | 0.00000 | ||
16417 | 2009.09.21 07:05 | close | 8264 | 0.01 | 1.46829 | 0.00000 | 0.00000 | 0.38 | 14654.55 |
16418 | 2009.09.21 07:07 | sell | 8271 | 0.01 | 1.46851 | 0.00000 | 0.00000 | ||
16419 | 2009.09.21 07:10 | close | 8262 | 0.01 | 1.46790 | 0.00000 | 0.00000 | 0.35 | 14654.90 |
16420 | 2009.09.21 07:12 | close | 8271 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 0.41 | 14655.31 |
16421 | 2009.09.21 07:15 | close | 8084 | 0.01 | 1.46732 | 0.00000 | 0.00000 | 0.48 | 14655.79 |
16422 | 2009.09.21 07:17 | close | 8092 | 0.01 | 1.46751 | 0.00000 | 0.00000 | 0.44 | 14656.23 |
16423 | 2009.09.21 07:20 | buy | 8272 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
16424 | 2009.09.21 07:22 | sell | 8273 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
16425 | 2009.09.21 07:27 | close | 8272 | 0.01 | 1.46715 | 0.00000 | 0.00000 | 0.61 | 14656.84 |
16426 | 2009.09.21 07:27 | buy | 8274 | 0.01 | 1.46805 | 0.00000 | 0.00000 | ||
16427 | 2009.09.21 07:27 | sell | 8275 | 0.01 | 1.46788 | 0.00000 | 0.00000 | ||
16428 | 2009.09.21 07:35 | buy | 8276 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
16429 | 2009.09.21 07:37 | sell | 8277 | 0.01 | 1.46814 | 0.00000 | 0.00000 | ||
16430 | 2009.09.21 07:40 | close | 8275 | 0.01 | 1.46756 | 0.00000 | 0.00000 | 0.32 | 14657.16 |
16431 | 2009.09.21 07:42 | close | 8277 | 0.01 | 1.46775 | 0.00000 | 0.00000 | 0.39 | 14657.55 |
16432 | 2009.09.21 07:45 | buy | 8278 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
16433 | 2009.09.21 07:47 | sell | 8279 | 0.01 | 1.46701 | 0.00000 | 0.00000 | ||
16434 | 2009.09.21 07:50 | close | 8273 | 0.01 | 1.46624 | 0.00000 | 0.00000 | 0.52 | 14658.07 |
16435 | 2009.09.21 07:52 | close | 8279 | 0.01 | 1.46662 | 0.00000 | 0.00000 | 0.39 | 14658.46 |
16436 | 2009.09.21 07:55 | buy | 8280 | 0.01 | 1.46643 | 0.00000 | 0.00000 | ||
16437 | 2009.09.21 07:57 | close | 8280 | 0.01 | 1.46682 | 0.00000 | 0.00000 | 0.39 | 14658.85 |
16438 | 2009.09.21 07:59 | buy | 8281 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
16439 | 2009.09.21 08:02 | close | 8281 | 0.01 | 1.46712 | 0.00000 | 0.00000 | 0.58 | 14659.43 |
16440 | 2009.09.21 08:05 | sell | 8282 | 0.01 | 1.46693 | 0.00000 | 0.00000 | ||
16441 | 2009.09.21 08:07 | close | 8278 | 0.01 | 1.46730 | 0.00000 | 0.00000 | 0.31 | 14659.74 |
16442 | 2009.09.21 08:10 | buy | 8283 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
16443 | 2009.09.21 08:15 | close | 8282 | 0.01 | 1.46618 | 0.00000 | 0.00000 | 0.75 | 14660.49 |
16444 | 2009.09.21 08:17 | buy | 8284 | 0.01 | 1.46636 | 0.00000 | 0.00000 | ||
16445 | 2009.09.21 08:20 | close | 8078 | 0.01 | 1.46544 | 0.00000 | 0.00000 | 0.91 | 14661.40 |
16446 | 2009.09.21 08:22 | buy | 8285 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
16447 | 2009.09.21 08:25 | buy | 8286 | 0.01 | 1.46562 | 0.00000 | 0.00000 | ||
16448 | 2009.09.21 08:27 | close | 8286 | 0.01 | 1.46601 | 0.00000 | 0.00000 | 0.39 | 14661.79 |
16449 | 2009.09.21 08:27 | sell | 8287 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
16450 | 2009.09.21 08:32 | close | 8076 | 0.01 | 1.46414 | 0.00000 | 0.00000 | 1.47 | 14663.26 |
16451 | 2009.09.21 08:35 | close | 8287 | 0.01 | 1.46444 | 0.00000 | 0.00000 | 1.35 | 14664.61 |
16452 | 2009.09.21 08:37 | close | 7678 | 0.01 | 1.46384 | 0.00000 | 0.00000 | 0.53 | 14665.14 |
16453 | 2009.09.21 08:40 | buy | 8288 | 0.01 | 1.46534 | 0.00000 | 0.00000 | ||
16454 | 2009.09.21 08:40 | sell | 8289 | 0.01 | 1.46517 | 0.00000 | 0.00000 | ||
16455 | 2009.09.21 08:42 | buy | 8290 | 0.01 | 1.46504 | 0.00000 | 0.00000 | ||
16456 | 2009.09.21 08:45 | close | 8288 | 0.01 | 1.46607 | 0.00000 | 0.00000 | 0.73 | 14665.87 |
16457 | 2009.09.21 08:47 | close | 8290 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 0.73 | 14666.60 |
16458 | 2009.09.21 08:50 | close | 8284 | 0.01 | 1.46697 | 0.00000 | 0.00000 | 0.61 | 14667.21 |
16459 | 2009.09.21 08:52 | close | 8285 | 0.01 | 1.46637 | 0.00000 | 0.00000 | 0.56 | 14667.77 |
16460 | 2009.09.21 08:55 | sell | 8291 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
16461 | 2009.09.21 08:57 | close | 8291 | 0.01 | 1.46594 | 0.00000 | 0.00000 | 0.73 | 14668.50 |
16462 | 2009.09.21 08:59 | sell | 8292 | 0.01 | 1.46652 | 0.00000 | 0.00000 | ||
16463 | 2009.09.21 09:05 | buy | 8293 | 0.01 | 1.46649 | 0.00000 | 0.00000 | ||
16464 | 2009.09.21 09:07 | sell | 8294 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
16465 | 2009.09.21 09:10 | close | 8292 | 0.01 | 1.46615 | 0.00000 | 0.00000 | 0.37 | 14668.87 |
16466 | 2009.09.21 09:12 | close | 8294 | 0.01 | 1.46632 | 0.00000 | 0.00000 | 0.35 | 14669.22 |
16467 | 2009.09.21 09:15 | buy | 8295 | 0.01 | 1.46563 | 0.00000 | 0.00000 | ||
16468 | 2009.09.21 09:15 | sell | 8296 | 0.01 | 1.46546 | 0.00000 | 0.00000 | ||
16469 | 2009.09.21 09:17 | sell | 8297 | 0.01 | 1.46563 | 0.00000 | 0.00000 | ||
16470 | 2009.09.21 09:20 | close | 8296 | 0.01 | 1.46494 | 0.00000 | 0.00000 | 0.52 | 14669.74 |
16471 | 2009.09.21 09:22 | close | 8297 | 0.01 | 1.46529 | 0.00000 | 0.00000 | 0.34 | 14670.08 |
16472 | 2009.09.21 09:25 | buy | 8298 | 0.01 | 1.46511 | 0.00000 | 0.00000 | ||
16473 | 2009.09.21 09:27 | close | 8298 | 0.01 | 1.46546 | 0.00000 | 0.00000 | 0.35 | 14670.43 |
16474 | 2009.09.21 09:27 | close | 8295 | 0.01 | 1.46612 | 0.00000 | 0.00000 | 0.49 | 14670.92 |
16475 | 2009.09.21 09:30 | buy | 8299 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
16476 | 2009.09.21 09:30 | sell | 8300 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
16477 | 2009.09.21 09:32 | sell | 8301 | 0.01 | 1.46641 | 0.00000 | 0.00000 | ||
16478 | 2009.09.21 09:37 | sell | 8302 | 0.01 | 1.46657 | 0.00000 | 0.00000 | ||
16479 | 2009.09.21 09:40 | close | 8301 | 0.01 | 1.46609 | 0.00000 | 0.00000 | 0.32 | 14671.24 |
16480 | 2009.09.21 09:42 | close | 8302 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 0.32 | 14671.56 |
16481 | 2009.09.21 09:45 | close | 8300 | 0.01 | 1.46559 | 0.00000 | 0.00000 | 0.59 | 14672.15 |
16482 | 2009.09.21 09:47 | buy | 8303 | 0.01 | 1.46576 | 0.00000 | 0.00000 | ||
16483 | 2009.09.21 09:47 | sell | 8304 | 0.01 | 1.46559 | 0.00000 | 0.00000 | ||
16484 | 2009.09.21 09:50 | close | 8304 | 0.01 | 1.46494 | 0.00000 | 0.00000 | 0.65 | 14672.80 |
16485 | 2009.09.21 09:52 | buy | 8305 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
16486 | 2009.09.21 09:55 | buy | 8306 | 0.01 | 1.46510 | 0.00000 | 0.00000 | ||
16487 | 2009.09.21 09:57 | close | 8306 | 0.01 | 1.46542 | 0.00000 | 0.00000 | 0.32 | 14673.12 |
16488 | 2009.09.21 10:03 | close | 8289 | 0.01 | 1.46452 | 0.00000 | 0.00000 | 0.65 | 14673.77 |
16489 | 2009.09.21 10:06 | buy | 8307 | 0.01 | 1.46470 | 0.00000 | 0.00000 | ||
16490 | 2009.09.21 10:06 | sell | 8308 | 0.01 | 1.46453 | 0.00000 | 0.00000 | ||
16491 | 2009.09.21 10:10 | buy | 8309 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
16492 | 2009.09.21 10:13 | close | 8307 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 0.38 | 14674.15 |
16493 | 2009.09.21 10:16 | close | 8309 | 0.01 | 1.46490 | 0.00000 | 0.00000 | 0.56 | 14674.71 |
16494 | 2009.09.21 10:20 | close | 8305 | 0.01 | 1.46562 | 0.00000 | 0.00000 | 0.35 | 14675.06 |
16495 | 2009.09.21 10:23 | buy | 8310 | 0.01 | 1.46561 | 0.00000 | 0.00000 | ||
16496 | 2009.09.21 10:23 | sell | 8311 | 0.01 | 1.46544 | 0.00000 | 0.00000 | ||
16497 | 2009.09.21 10:26 | close | 8303 | 0.01 | 1.46617 | 0.00000 | 0.00000 | 0.41 | 14675.47 |
16498 | 2009.09.21 10:30 | close | 8310 | 0.01 | 1.46612 | 0.00000 | 0.00000 | 0.51 | 14675.98 |
16499 | 2009.09.21 10:32 | buy | 8312 | 0.01 | 1.46607 | 0.00000 | 0.00000 | ||
16500 | 2009.09.21 10:32 | sell | 8313 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
16501 | 2009.09.21 10:35 | sell | 8314 | 0.01 | 1.46603 | 0.00000 | 0.00000 | ||
16502 | 2009.09.21 10:37 | buy | 8315 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
16503 | 2009.09.21 10:40 | close | 8312 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 0.35 | 14676.33 |
16504 | 2009.09.21 10:42 | close | 8315 | 0.01 | 1.46629 | 0.00000 | 0.00000 | 0.35 | 14676.68 |
16505 | 2009.09.21 10:45 | close | 8293 | 0.01 | 1.46680 | 0.00000 | 0.00000 | 0.31 | 14676.99 |
16506 | 2009.09.21 10:47 | close | 8299 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.32 | 14677.31 |
16507 | 2009.09.21 10:50 | close | 8283 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.46 | 14677.77 |
16508 | 2009.09.21 10:52 | buy | 8316 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
16509 | 2009.09.21 10:52 | sell | 8317 | 0.01 | 1.46693 | 0.00000 | 0.00000 | ||
16510 | 2009.09.21 10:55 | sell | 8318 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
16511 | 2009.09.21 10:57 | buy | 8319 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
16512 | 2009.09.21 10:59 | close | 8317 | 0.01 | 1.46635 | 0.00000 | 0.00000 | 0.58 | 14678.35 |
16513 | 2009.09.21 11:00 | close | 8318 | 0.01 | 1.46639 | 0.00000 | 0.00000 | 0.67 | 14679.02 |
16514 | 2009.09.21 11:02 | buy | 8320 | 0.01 | 1.46632 | 0.00000 | 0.00000 | ||
16515 | 2009.09.21 11:02 | sell | 8321 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
16516 | 2009.09.21 11:05 | buy | 8322 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
16517 | 2009.09.21 11:07 | sell | 8323 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
16518 | 2009.09.21 11:10 | buy | 8324 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
16519 | 2009.09.21 11:15 | close | 8314 | 0.01 | 1.46561 | 0.00000 | 0.00000 | 0.42 | 14679.44 |
16520 | 2009.09.21 11:17 | close | 8321 | 0.01 | 1.46573 | 0.00000 | 0.00000 | 0.42 | 14679.86 |
16521 | 2009.09.21 11:20 | close | 8313 | 0.01 | 1.46514 | 0.00000 | 0.00000 | 0.76 | 14680.62 |
16522 | 2009.09.21 11:22 | close | 8323 | 0.01 | 1.46538 | 0.00000 | 0.00000 | 0.89 | 14681.51 |
16523 | 2009.09.21 11:25 | buy | 8325 | 0.01 | 1.46526 | 0.00000 | 0.00000 | ||
16524 | 2009.09.21 11:32 | close | 8311 | 0.01 | 1.46477 | 0.00000 | 0.00000 | 0.67 | 14682.18 |
16525 | 2009.09.21 11:35 | buy | 8326 | 0.01 | 1.46489 | 0.00000 | 0.00000 | ||
16526 | 2009.09.21 11:35 | sell | 8327 | 0.01 | 1.46472 | 0.00000 | 0.00000 | ||
16527 | 2009.09.21 11:37 | buy | 8328 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
16528 | 2009.09.21 11:40 | close | 8328 | 0.01 | 1.46509 | 0.00000 | 0.00000 | 0.44 | 14682.62 |
16529 | 2009.09.21 11:42 | sell | 8329 | 0.01 | 1.46497 | 0.00000 | 0.00000 | ||
16530 | 2009.09.21 11:45 | close | 8326 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.56 | 14683.18 |
16531 | 2009.09.21 11:47 | sell | 8330 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
16532 | 2009.09.21 11:50 | close | 8325 | 0.01 | 1.46582 | 0.00000 | 0.00000 | 0.56 | 14683.74 |
16533 | 2009.09.21 11:52 | buy | 8331 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
16534 | 2009.09.21 11:52 | sell | 8332 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
16535 | 2009.09.21 11:55 | sell | 8333 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
16536 | 2009.09.21 11:57 | buy | 8334 | 0.01 | 1.46550 | 0.00000 | 0.00000 | ||
16537 | 2009.09.21 12:00 | close | 8334 | 0.01 | 1.46581 | 0.00000 | 0.00000 | 0.31 | 14684.05 |
16538 | 2009.09.21 12:07 | sell | 8335 | 0.01 | 1.46588 | 0.00000 | 0.00000 | ||
16539 | 2009.09.21 12:10 | close | 8335 | 0.01 | 1.46547 | 0.00000 | 0.00000 | 0.41 | 14684.46 |
16540 | 2009.09.21 12:12 | buy | 8336 | 0.01 | 1.46561 | 0.00000 | 0.00000 | ||
16541 | 2009.09.21 12:15 | close | 8332 | 0.01 | 1.46503 | 0.00000 | 0.00000 | 0.55 | 14685.01 |
16542 | 2009.09.21 12:17 | close | 8333 | 0.01 | 1.46518 | 0.00000 | 0.00000 | 0.52 | 14685.53 |
16543 | 2009.09.21 12:20 | close | 8329 | 0.01 | 1.46445 | 0.00000 | 0.00000 | 0.52 | 14686.05 |
16544 | 2009.09.21 12:22 | close | 8330 | 0.01 | 1.46474 | 0.00000 | 0.00000 | 0.59 | 14686.64 |
16545 | 2009.09.21 12:25 | buy | 8337 | 0.01 | 1.46460 | 0.00000 | 0.00000 | ||
16546 | 2009.09.21 12:27 | sell | 8338 | 0.01 | 1.46486 | 0.00000 | 0.00000 | ||
16547 | 2009.09.21 12:27 | close | 8337 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 0.48 | 14687.12 |
16548 | 2009.09.21 12:30 | buy | 8339 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
16549 | 2009.09.21 12:30 | sell | 8340 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
16550 | 2009.09.21 12:32 | close | 8340 | 0.01 | 1.46470 | 0.00000 | 0.00000 | 0.37 | 14687.49 |
16551 | 2009.09.21 12:35 | buy | 8341 | 0.01 | 1.46485 | 0.00000 | 0.00000 | ||
16552 | 2009.09.21 12:37 | close | 8338 | 0.01 | 1.46455 | 0.00000 | 0.00000 | 0.31 | 14687.80 |
16553 | 2009.09.21 12:40 | sell | 8342 | 0.01 | 1.46513 | 0.00000 | 0.00000 | ||
16554 | 2009.09.21 12:45 | close | 8339 | 0.01 | 1.46557 | 0.00000 | 0.00000 | 0.33 | 14688.13 |
16555 | 2009.09.21 12:47 | close | 8341 | 0.01 | 1.46542 | 0.00000 | 0.00000 | 0.57 | 14688.70 |
16556 | 2009.09.21 12:50 | close | 8336 | 0.01 | 1.46602 | 0.00000 | 0.00000 | 0.41 | 14689.11 |
16557 | 2009.09.21 12:52 | sell | 8343 | 0.01 | 1.46572 | 0.00000 | 0.00000 | ||
16558 | 2009.09.21 12:55 | sell | 8344 | 0.01 | 1.46587 | 0.00000 | 0.00000 | ||
16559 | 2009.09.21 12:57 | buy | 8345 | 0.01 | 1.46559 | 0.00000 | 0.00000 | ||
16560 | 2009.09.21 12:59 | close | 8345 | 0.01 | 1.46597 | 0.00000 | 0.00000 | 0.38 | 14689.49 |
16561 | 2009.09.21 13:10 | close | 8331 | 0.01 | 1.46616 | 0.00000 | 0.00000 | 0.41 | 14689.90 |
16562 | 2009.09.21 13:12 | sell | 8346 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
16563 | 2009.09.21 13:15 | close | 8322 | 0.01 | 1.46651 | 0.00000 | 0.00000 | 0.31 | 14690.21 |
16564 | 2009.09.21 13:17 | close | 8324 | 0.01 | 1.46639 | 0.00000 | 0.00000 | 0.42 | 14690.63 |
16565 | 2009.09.21 13:20 | close | 8320 | 0.01 | 1.46686 | 0.00000 | 0.00000 | 0.54 | 14691.17 |
16566 | 2009.09.21 13:22 | sell | 8347 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
16567 | 2009.09.21 13:25 | sell | 8348 | 0.01 | 1.46674 | 0.00000 | 0.00000 | ||
16568 | 2009.09.21 13:27 | buy | 8349 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
16569 | 2009.09.21 13:32 | close | 8349 | 0.01 | 1.46697 | 0.00000 | 0.00000 | 0.41 | 14691.58 |
16570 | 2009.09.21 13:35 | sell | 8350 | 0.01 | 1.46685 | 0.00000 | 0.00000 | ||
16571 | 2009.09.21 13:37 | sell | 8351 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
16572 | 2009.09.21 13:40 | close | 8351 | 0.01 | 1.46678 | 0.00000 | 0.00000 | 0.31 | 14691.89 |
16573 | 2009.09.21 13:45 | close | 8348 | 0.01 | 1.46643 | 0.00000 | 0.00000 | 0.31 | 14692.20 |
16574 | 2009.09.21 13:47 | buy | 8352 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
16575 | 2009.09.21 13:50 | close | 8347 | 0.01 | 1.46595 | 0.00000 | 0.00000 | 0.68 | 14692.88 |
16576 | 2009.09.21 13:52 | close | 8350 | 0.01 | 1.46619 | 0.00000 | 0.00000 | 0.66 | 14693.54 |
16577 | 2009.09.21 13:55 | buy | 8353 | 0.01 | 1.46607 | 0.00000 | 0.00000 | ||
16578 | 2009.09.21 13:57 | sell | 8354 | 0.01 | 1.46626 | 0.00000 | 0.00000 | ||
16579 | 2009.09.21 13:59 | close | 8353 | 0.01 | 1.46662 | 0.00000 | 0.00000 | 0.55 | 14694.09 |
16580 | 2009.09.21 14:00 | sell | 8355 | 0.01 | 1.46668 | 0.00000 | 0.00000 | ||
16581 | 2009.09.21 14:05 | close | 8355 | 0.01 | 1.46615 | 0.00000 | 0.00000 | 0.53 | 14694.62 |
16582 | 2009.09.21 14:07 | close | 8352 | 0.01 | 1.46698 | 0.00000 | 0.00000 | 0.43 | 14695.05 |
16583 | 2009.09.21 14:10 | close | 8343 | 0.01 | 1.46516 | 0.00000 | 0.00000 | 0.56 | 14695.61 |
16584 | 2009.09.21 14:12 | close | 8346 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 0.39 | 14696.00 |
16585 | 2009.09.21 14:15 | close | 7676 | 0.01 | 1.46366 | 0.00000 | 0.00000 | 0.36 | 14696.36 |
16586 | 2009.09.21 14:17 | close | 8308 | 0.01 | 1.46416 | 0.00000 | 0.00000 | 0.37 | 14696.73 |
16587 | 2009.09.21 14:20 | close | 7469 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.74 | 14697.47 |
16588 | 2009.09.21 14:22 | close | 7473 | 0.01 | 1.46267 | 0.00000 | 0.00000 | 1.00 | 14698.47 |
16589 | 2009.09.21 14:25 | close | 8327 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 2.55 | 14701.02 |
16590 | 2009.09.21 14:27 | close | 8342 | 0.01 | 1.46366 | 0.00000 | 0.00000 | 1.47 | 14702.49 |
16591 | 2009.09.21 14:27 | close | 8344 | 0.01 | 1.46296 | 0.00000 | 0.00000 | 2.91 | 14705.40 |
16592 | 2009.09.21 14:30 | close | 8354 | 0.01 | 1.46287 | 0.00000 | 0.00000 | 3.39 | 14708.79 |
16593 | 2009.09.21 14:32 | buy | 8356 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
16594 | 2009.09.21 14:32 | sell | 8357 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
16595 | 2009.09.21 14:35 | buy | 8358 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
16596 | 2009.09.21 14:37 | sell | 8359 | 0.01 | 1.46338 | 0.00000 | 0.00000 | ||
16597 | 2009.09.21 14:40 | close | 8357 | 0.01 | 1.46273 | 0.00000 | 0.00000 | 0.44 | 14709.23 |
16598 | 2009.09.21 14:42 | close | 8359 | 0.01 | 1.46293 | 0.00000 | 0.00000 | 0.45 | 14709.68 |
16599 | 2009.09.21 14:45 | buy | 8360 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
16600 | 2009.09.21 14:45 | sell | 8361 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
16601 | 2009.09.21 14:47 | sell | 8362 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
16602 | 2009.09.21 14:50 | close | 7467 | 0.01 | 1.46129 | 0.00000 | 0.00000 | 0.27 | 14709.95 |
16603 | 2009.09.21 14:52 | close | 8362 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.45 | 14710.40 |
16604 | 2009.09.21 14:55 | close | 8361 | 0.01 | 1.46150 | 0.00000 | 0.00000 | 0.44 | 14710.84 |
16605 | 2009.09.21 14:57 | sell | 8363 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
16606 | 2009.09.21 14:59 | close | 8360 | 0.01 | 1.46267 | 0.00000 | 0.00000 | 0.56 | 14711.40 |
16607 | 2009.09.21 15:00 | buy | 8364 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
16608 | 2009.09.21 15:00 | sell | 8365 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
16609 | 2009.09.21 15:02 | close | 8363 | 0.01 | 1.46149 | 0.00000 | 0.00000 | 0.45 | 14711.85 |
16610 | 2009.09.21 15:05 | close | 8365 | 0.01 | 1.46174 | 0.00000 | 0.00000 | 0.88 | 14712.73 |
16611 | 2009.09.21 15:07 | buy | 8366 | 0.01 | 1.46124 | 0.00000 | 0.00000 | ||
16612 | 2009.09.21 15:07 | sell | 8367 | 0.01 | 1.46107 | 0.00000 | 0.00000 | ||
16613 | 2009.09.21 15:10 | close | 8366 | 0.01 | 1.46231 | 0.00000 | 0.00000 | 1.07 | 14713.80 |
16614 | 2009.09.21 15:12 | buy | 8368 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
16615 | 2009.09.21 15:12 | sell | 8369 | 0.01 | 1.46206 | 0.00000 | 0.00000 | ||
16616 | 2009.09.21 15:15 | close | 8368 | 0.01 | 1.46306 | 0.00000 | 0.00000 | 0.83 | 14714.63 |
16617 | 2009.09.21 15:17 | sell | 8370 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
16618 | 2009.09.21 15:20 | close | 8356 | 0.01 | 1.46380 | 0.00000 | 0.00000 | 0.46 | 14715.09 |
16619 | 2009.09.21 15:22 | close | 8364 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 0.51 | 14715.60 |
16620 | 2009.09.21 15:25 | close | 8358 | 0.01 | 1.46355 | 0.00000 | 0.00000 | 0.41 | 14716.01 |
16621 | 2009.09.21 15:27 | buy | 8371 | 0.01 | 1.46298 | 0.00000 | 0.00000 | ||
16622 | 2009.09.21 15:27 | close | 8371 | 0.01 | 1.46370 | 0.00000 | 0.00000 | 0.72 | 14716.73 |
16623 | 2009.09.21 15:30 | buy | 8372 | 0.01 | 1.46391 | 0.00000 | 0.00000 | ||
16624 | 2009.09.21 15:30 | sell | 8373 | 0.01 | 1.46374 | 0.00000 | 0.00000 | ||
16625 | 2009.09.21 15:32 | close | 8373 | 0.01 | 1.46316 | 0.00000 | 0.00000 | 0.58 | 14717.31 |
16626 | 2009.09.21 15:35 | buy | 8374 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
16627 | 2009.09.21 15:35 | sell | 8375 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
16628 | 2009.09.21 15:37 | close | 8375 | 0.01 | 1.46285 | 0.00000 | 0.00000 | 0.45 | 14717.76 |
16629 | 2009.09.21 15:40 | close | 8372 | 0.01 | 1.46423 | 0.00000 | 0.00000 | 0.32 | 14718.08 |
16630 | 2009.09.21 15:42 | close | 8374 | 0.01 | 1.46392 | 0.00000 | 0.00000 | 0.45 | 14718.53 |
16631 | 2009.09.21 15:45 | buy | 8376 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
16632 | 2009.09.21 15:45 | sell | 8377 | 0.01 | 1.46516 | 0.00000 | 0.00000 | ||
16633 | 2009.09.21 15:47 | buy | 8378 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
16634 | 2009.09.21 15:50 | close | 8376 | 0.01 | 1.46609 | 0.00000 | 0.00000 | 0.76 | 14719.29 |
16635 | 2009.09.21 15:52 | close | 8378 | 0.01 | 1.46547 | 0.00000 | 0.00000 | 0.45 | 14719.74 |
16636 | 2009.09.21 15:55 | buy | 8379 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
16637 | 2009.09.21 15:55 | sell | 8380 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
16638 | 2009.09.21 15:57 | close | 8380 | 0.01 | 1.46502 | 0.00000 | 0.00000 | 0.76 | 14720.50 |
16639 | 2009.09.21 15:59 | buy | 8381 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
16640 | 2009.09.21 16:02 | close | 8377 | 0.01 | 1.46398 | 0.00000 | 0.00000 | 1.18 | 14721.68 |
16641 | 2009.09.21 16:05 | buy | 8382 | 0.01 | 1.46422 | 0.00000 | 0.00000 | ||
16642 | 2009.09.21 16:05 | sell | 8383 | 0.01 | 1.46405 | 0.00000 | 0.00000 | ||
16643 | 2009.09.21 16:07 | close | 8383 | 0.01 | 1.46373 | 0.00000 | 0.00000 | 0.32 | 14722.00 |
16644 | 2009.09.21 16:10 | close | 8382 | 0.01 | 1.46479 | 0.00000 | 0.00000 | 0.57 | 14722.57 |
16645 | 2009.09.21 16:12 | buy | 8384 | 0.01 | 1.46471 | 0.00000 | 0.00000 | ||
16646 | 2009.09.21 16:12 | sell | 8385 | 0.01 | 1.46454 | 0.00000 | 0.00000 | ||
16647 | 2009.09.21 16:15 | close | 8384 | 0.01 | 1.46552 | 0.00000 | 0.00000 | 0.81 | 14723.38 |
16648 | 2009.09.21 16:17 | sell | 8386 | 0.01 | 1.46528 | 0.00000 | 0.00000 | ||
16649 | 2009.09.21 16:20 | close | 8379 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 0.31 | 14723.69 |
16650 | 2009.09.21 16:22 | close | 8381 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 0.55 | 14724.24 |
16651 | 2009.09.21 16:25 | buy | 8387 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
16652 | 2009.09.21 16:25 | sell | 8388 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
16653 | 2009.09.21 16:27 | close | 8388 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.56 | 14724.80 |
16654 | 2009.09.21 16:27 | buy | 8389 | 0.01 | 1.46580 | 0.00000 | 0.00000 | ||
16655 | 2009.09.21 16:27 | sell | 8390 | 0.01 | 1.46563 | 0.00000 | 0.00000 | ||
16656 | 2009.09.21 16:32 | sell | 8391 | 0.01 | 1.46592 | 0.00000 | 0.00000 | ||
16657 | 2009.09.21 16:37 | sell | 8392 | 0.01 | 1.46608 | 0.00000 | 0.00000 | ||
16658 | 2009.09.21 16:40 | close | 8391 | 0.01 | 1.46559 | 0.00000 | 0.00000 | 0.33 | 14725.13 |
16659 | 2009.09.21 16:42 | close | 8392 | 0.01 | 1.46576 | 0.00000 | 0.00000 | 0.32 | 14725.45 |
16660 | 2009.09.21 16:45 | close | 8390 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 0.53 | 14725.98 |
16661 | 2009.09.21 16:47 | buy | 8393 | 0.01 | 1.46526 | 0.00000 | 0.00000 | ||
16662 | 2009.09.21 16:50 | close | 8386 | 0.01 | 1.46444 | 0.00000 | 0.00000 | 0.84 | 14726.82 |
16663 | 2009.09.21 16:52 | buy | 8394 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
16664 | 2009.09.21 16:55 | buy | 8395 | 0.01 | 1.46460 | 0.00000 | 0.00000 | ||
16665 | 2009.09.21 16:57 | close | 8395 | 0.01 | 1.46493 | 0.00000 | 0.00000 | 0.33 | 14727.15 |
16666 | 2009.09.21 16:59 | close | 8393 | 0.01 | 1.46559 | 0.00000 | 0.00000 | 0.33 | 14727.48 |
16667 | 2009.09.21 17:00 | close | 8394 | 0.01 | 1.46553 | 0.00000 | 0.00000 | 0.76 | 14728.24 |
16668 | 2009.09.21 17:02 | buy | 8396 | 0.01 | 1.46546 | 0.00000 | 0.00000 | ||
16669 | 2009.09.21 17:02 | sell | 8397 | 0.01 | 1.46529 | 0.00000 | 0.00000 | ||
16670 | 2009.09.21 17:05 | sell | 8398 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
16671 | 2009.09.21 17:07 | close | 8398 | 0.01 | 1.46506 | 0.00000 | 0.00000 | 0.63 | 14728.87 |
16672 | 2009.09.21 17:10 | close | 8387 | 0.01 | 1.46688 | 0.00000 | 0.00000 | 0.70 | 14729.57 |
16673 | 2009.09.21 17:12 | close | 8389 | 0.01 | 1.46648 | 0.00000 | 0.00000 | 0.68 | 14730.25 |
16674 | 2009.09.21 17:15 | close | 8316 | 0.01 | 1.46808 | 0.00000 | 0.00000 | 0.98 | 14731.23 |
16675 | 2009.09.21 17:17 | close | 8319 | 0.01 | 1.46768 | 0.00000 | 0.00000 | 0.84 | 14732.07 |
16676 | 2009.09.21 17:20 | close | 8269 | 0.01 | 1.46927 | 0.00000 | 0.00000 | 0.55 | 14732.62 |
16677 | 2009.09.21 17:22 | close | 8274 | 0.01 | 1.46847 | 0.00000 | 0.00000 | 0.42 | 14733.04 |
16678 | 2009.09.21 17:25 | close | 8276 | 0.01 | 1.46887 | 0.00000 | 0.00000 | 0.94 | 14733.98 |
16679 | 2009.09.21 17:27 | close | 8396 | 0.01 | 1.46768 | 0.00000 | 0.00000 | 2.22 | 14736.20 |
16680 | 2009.09.21 17:27 | buy | 8399 | 0.01 | 1.46839 | 0.00000 | 0.00000 | ||
16681 | 2009.09.21 17:27 | sell | 8400 | 0.01 | 1.46822 | 0.00000 | 0.00000 | ||
16682 | 2009.09.21 17:35 | sell | 8401 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
16683 | 2009.09.21 17:37 | buy | 8402 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
16684 | 2009.09.21 17:40 | close | 8270 | 0.01 | 1.46903 | 0.00000 | 0.00000 | 0.45 | 14736.65 |
16685 | 2009.09.21 17:42 | close | 8399 | 0.01 | 1.46884 | 0.00000 | 0.00000 | 0.45 | 14737.10 |
16686 | 2009.09.21 17:45 | close | 8257 | 0.01 | 1.46961 | 0.00000 | 0.00000 | 0.39 | 14737.49 |
16687 | 2009.09.21 17:47 | close | 8268 | 0.01 | 1.46942 | 0.00000 | 0.00000 | 0.34 | 14737.83 |
16688 | 2009.09.21 17:50 | close | 8248 | 0.01 | 1.47018 | 0.00000 | 0.00000 | 0.50 | 14738.33 |
16689 | 2009.09.21 17:52 | close | 8255 | 0.01 | 1.46980 | 0.00000 | 0.00000 | 0.33 | 14738.66 |
16690 | 2009.09.21 17:55 | close | 8256 | 0.01 | 1.46999 | 0.00000 | 0.00000 | 0.64 | 14739.30 |
16691 | 2009.09.21 17:57 | close | 8402 | 0.01 | 1.46942 | 0.00000 | 0.00000 | 1.17 | 14740.47 |
16692 | 2009.09.21 17:59 | buy | 8403 | 0.01 | 1.46919 | 0.00000 | 0.00000 | ||
16693 | 2009.09.21 17:59 | sell | 8404 | 0.01 | 1.46902 | 0.00000 | 0.00000 | ||
16694 | 2009.09.21 18:03 | sell | 8405 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
16695 | 2009.09.21 18:10 | sell | 8406 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
16696 | 2009.09.21 18:13 | close | 8406 | 0.01 | 1.46886 | 0.00000 | 0.00000 | 0.42 | 14740.89 |
16697 | 2009.09.21 18:16 | buy | 8407 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
16698 | 2009.09.21 18:20 | close | 8404 | 0.01 | 1.46843 | 0.00000 | 0.00000 | 0.59 | 14741.48 |
16699 | 2009.09.21 18:23 | close | 8405 | 0.01 | 1.46857 | 0.00000 | 0.00000 | 0.56 | 14742.04 |
16700 | 2009.09.21 18:26 | close | 8400 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.38 | 14742.42 |
16701 | 2009.09.21 18:30 | close | 8401 | 0.01 | 1.46789 | 0.00000 | 0.00000 | 0.57 | 14742.99 |
16702 | 2009.09.21 18:32 | buy | 8408 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
16703 | 2009.09.21 18:32 | sell | 8409 | 0.01 | 1.46808 | 0.00000 | 0.00000 | ||
16704 | 2009.09.21 18:40 | buy | 8410 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
16705 | 2009.09.21 18:45 | close | 8409 | 0.01 | 1.46766 | 0.00000 | 0.00000 | 0.42 | 14743.41 |
16706 | 2009.09.21 18:47 | buy | 8411 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
16707 | 2009.09.21 18:47 | sell | 8412 | 0.01 | 1.46759 | 0.00000 | 0.00000 | ||
16708 | 2009.09.21 18:50 | close | 8412 | 0.01 | 1.46726 | 0.00000 | 0.00000 | 0.33 | 14743.74 |
16709 | 2009.09.21 18:52 | buy | 8413 | 0.01 | 1.46746 | 0.00000 | 0.00000 | ||
16710 | 2009.09.21 18:52 | sell | 8414 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
16711 | 2009.09.21 18:57 | sell | 8415 | 0.01 | 1.46749 | 0.00000 | 0.00000 | ||
16712 | 2009.09.21 18:59 | sell | 8416 | 0.01 | 1.46766 | 0.00000 | 0.00000 | ||
16713 | 2009.09.21 19:02 | close | 8413 | 0.01 | 1.46780 | 0.00000 | 0.00000 | 0.34 | 14744.08 |
16714 | 2009.09.21 19:07 | sell | 8417 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
16715 | 2009.09.21 19:15 | close | 8417 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 0.34 | 14744.42 |
16716 | 2009.09.21 19:17 | buy | 8418 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
16717 | 2009.09.21 19:20 | close | 8416 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 0.42 | 14744.84 |
16718 | 2009.09.21 19:22 | buy | 8419 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
16719 | 2009.09.21 19:40 | close | 8418 | 0.01 | 1.46798 | 0.00000 | 0.00000 | 0.38 | 14745.22 |
16720 | 2009.09.21 19:42 | close | 8419 | 0.01 | 1.46781 | 0.00000 | 0.00000 | 0.42 | 14745.64 |
16721 | 2009.09.21 19:45 | close | 8410 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 0.55 | 14746.19 |
16722 | 2009.09.21 19:47 | close | 8411 | 0.01 | 1.46833 | 0.00000 | 0.00000 | 0.57 | 14746.76 |
16723 | 2009.09.21 19:50 | close | 8408 | 0.01 | 1.46902 | 0.00000 | 0.00000 | 0.77 | 14747.53 |
16724 | 2009.09.21 19:52 | buy | 8420 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
16725 | 2009.09.21 19:52 | sell | 8421 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
16726 | 2009.09.21 19:55 | sell | 8422 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
16727 | 2009.09.21 19:57 | close | 8422 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 0.35 | 14747.88 |
16728 | 2009.09.21 19:59 | close | 8421 | 0.01 | 1.46828 | 0.00000 | 0.00000 | 0.39 | 14748.27 |
16729 | 2009.09.21 20:00 | buy | 8423 | 0.01 | 1.46833 | 0.00000 | 0.00000 | ||
16730 | 2009.09.21 20:00 | sell | 8424 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
16731 | 2009.09.21 20:02 | close | 8424 | 0.01 | 1.46757 | 0.00000 | 0.00000 | 0.59 | 14748.86 |
16732 | 2009.09.21 20:05 | buy | 8425 | 0.01 | 1.46769 | 0.00000 | 0.00000 | ||
16733 | 2009.09.21 20:07 | buy | 8426 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
16734 | 2009.09.21 20:10 | close | 8426 | 0.01 | 1.46790 | 0.00000 | 0.00000 | 0.46 | 14749.32 |
16735 | 2009.09.21 20:12 | sell | 8427 | 0.01 | 1.46778 | 0.00000 | 0.00000 | ||
16736 | 2009.09.21 20:15 | close | 8425 | 0.01 | 1.46828 | 0.00000 | 0.00000 | 0.59 | 14749.91 |
16737 | 2009.09.21 20:17 | sell | 8428 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
16738 | 2009.09.21 20:20 | close | 8423 | 0.01 | 1.46866 | 0.00000 | 0.00000 | 0.33 | 14750.24 |
16739 | 2009.09.21 20:22 | buy | 8429 | 0.01 | 1.46858 | 0.00000 | 0.00000 | ||
16740 | 2009.09.21 20:22 | sell | 8430 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
16741 | 2009.09.21 20:25 | sell | 8431 | 0.01 | 1.46853 | 0.00000 | 0.00000 | ||
16742 | 2009.09.21 20:27 | buy | 8432 | 0.01 | 1.46832 | 0.00000 | 0.00000 | ||
16743 | 2009.09.21 20:40 | close | 8431 | 0.01 | 1.46815 | 0.00000 | 0.00000 | 0.38 | 14750.62 |
16744 | 2009.09.21 20:45 | close | 8428 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.31 | 14750.93 |
16745 | 2009.09.21 20:47 | close | 8430 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.47 | 14751.40 |
16746 | 2009.09.21 20:50 | close | 8427 | 0.01 | 1.46744 | 0.00000 | 0.00000 | 0.34 | 14751.74 |
16747 | 2009.09.21 20:52 | buy | 8433 | 0.01 | 1.46764 | 0.00000 | 0.00000 | ||
16748 | 2009.09.21 20:57 | sell | 8434 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
16749 | 2009.09.21 21:02 | buy | 8435 | 0.01 | 1.46750 | 0.00000 | 0.00000 | ||
16750 | 2009.09.21 21:07 | close | 8434 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 0.34 | 14752.08 |
16751 | 2009.09.21 21:10 | close | 8433 | 0.01 | 1.46801 | 0.00000 | 0.00000 | 0.37 | 14752.45 |
16752 | 2009.09.21 21:12 | close | 8435 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.34 | 14752.79 |
16753 | 2009.09.21 21:15 | sell | 8436 | 0.01 | 1.46851 | 0.00000 | 0.00000 | ||
16754 | 2009.09.21 21:20 | close | 8429 | 0.01 | 1.46902 | 0.00000 | 0.00000 | 0.44 | 14753.23 |
16755 | 2009.09.21 21:22 | close | 8432 | 0.01 | 1.46868 | 0.00000 | 0.00000 | 0.36 | 14753.59 |
16756 | 2009.09.21 21:25 | sell | 8437 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
16757 | 2009.09.21 21:27 | close | 8437 | 0.01 | 1.46851 | 0.00000 | 0.00000 | 0.34 | 14753.93 |
16758 | 2009.09.21 21:27 | sell | 8438 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
16759 | 2009.09.21 21:33 | close | 8438 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 0.47 | 14754.40 |
16760 | 2009.09.21 21:36 | buy | 8439 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
16761 | 2009.09.21 21:40 | close | 8436 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.57 | 14754.97 |
16762 | 2009.09.21 21:43 | buy | 8440 | 0.01 | 1.46808 | 0.00000 | 0.00000 | ||
16763 | 2009.09.21 21:43 | sell | 8441 | 0.01 | 1.46791 | 0.00000 | 0.00000 | ||
16764 | 2009.09.21 21:46 | close | 8441 | 0.01 | 1.46738 | 0.00000 | 0.00000 | 0.53 | 14755.50 |
16765 | 2009.09.21 21:50 | buy | 8442 | 0.01 | 1.46766 | 0.00000 | 0.00000 | ||
16766 | 2009.09.21 21:53 | buy | 8443 | 0.01 | 1.46752 | 0.00000 | 0.00000 | ||
16767 | 2009.09.21 21:56 | sell | 8444 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
16768 | 2009.09.21 22:15 | close | 8444 | 0.01 | 1.46732 | 0.00000 | 0.00000 | 0.45 | 14755.95 |
16769 | 2009.09.21 22:17 | buy | 8445 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
16770 | 2009.09.21 22:20 | close | 8415 | 0.01 | 1.46703 | 0.00000 | 0.00000 | 0.46 | 14756.41 |
16771 | 2009.09.21 22:22 | buy | 8446 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
16772 | 2009.09.21 22:40 | close | 8446 | 0.01 | 1.46755 | 0.00000 | 0.00000 | 0.37 | 14756.78 |
16773 | 2009.09.21 22:42 | sell | 8447 | 0.01 | 1.46746 | 0.00000 | 0.00000 | ||
16774 | 2009.09.21 22:45 | close | 8443 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.32 | 14757.10 |
16775 | 2009.09.21 22:47 | close | 8445 | 0.01 | 1.46774 | 0.00000 | 0.00000 | 0.34 | 14757.44 |
16776 | 2009.09.21 22:50 | close | 8442 | 0.01 | 1.46812 | 0.00000 | 0.00000 | 0.46 | 14757.90 |
16777 | 2009.09.21 22:52 | sell | 8448 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
16778 | 2009.09.21 22:57 | buy | 8449 | 0.01 | 1.46791 | 0.00000 | 0.00000 | ||
16779 | 2009.09.21 23:07 | sell | 8450 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
16780 | 2009.09.21 23:15 | close | 8450 | 0.01 | 1.46766 | 0.00000 | 0.00000 | 0.43 | 14758.33 |
16781 | 2009.09.21 23:17 | buy | 8451 | 0.01 | 1.46774 | 0.00000 | 0.00000 | ||
16782 | 2009.09.21 23:20 | close | 8448 | 0.01 | 1.46731 | 0.00000 | 0.00000 | 0.62 | 14758.95 |
16783 | 2009.09.21 23:22 | buy | 8452 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
16784 | 2009.09.21 23:27 | sell | 8453 | 0.01 | 1.46759 | 0.00000 | 0.00000 | ||
16785 | 2009.09.21 23:32 | buy | 8454 | 0.01 | 1.46731 | 0.00000 | 0.00000 | ||
16786 | 2009.09.21 23:37 | close | 8453 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 0.35 | 14759.30 |
16787 | 2009.09.21 23:45 | close | 8454 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 0.36 | 14759.66 |
16788 | 2009.09.21 23:47 | sell | 8455 | 0.01 | 1.46759 | 0.00000 | 0.00000 | ||
16789 | 2009.09.21 23:50 | close | 8452 | 0.01 | 1.46789 | 0.00000 | 0.00000 | 0.41 | 14760.07 |
16790 | 2009.09.21 23:52 | sell | 8456 | 0.01 | 1.46774 | 0.00000 | 0.00000 | ||
16791 | 2009.09.22 00:15 | sell | 8457 | 0.01 | 1.46791 | 0.00000 | 0.00000 | ||
16792 | 2009.09.22 00:20 | close | 8451 | 0.01 | 1.46807 | 0.00000 | 0.00000 | 0.33 | 14760.40 |
16793 | 2009.09.22 00:25 | sell | 8458 | 0.01 | 1.46802 | 0.00000 | 0.00000 | ||
16794 | 2009.09.22 00:45 | close | 8449 | 0.01 | 1.46829 | 0.00000 | 0.00000 | 0.38 | 14760.78 |
16795 | 2009.09.22 00:47 | sell | 8459 | 0.01 | 1.46822 | 0.00000 | 0.00000 | ||
16796 | 2009.09.22 00:50 | close | 8440 | 0.01 | 1.46849 | 0.00000 | 0.00000 | 0.41 | 14761.18 |
16797 | 2009.09.22 00:52 | sell | 8460 | 0.01 | 1.46836 | 0.00000 | 0.00000 | ||
16798 | 2009.09.22 01:02 | buy | 8461 | 0.01 | 1.46827 | 0.00000 | 0.00000 | ||
16799 | 2009.09.22 01:07 | buy | 8462 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
16800 | 2009.09.22 01:10 | close | 8462 | 0.01 | 1.46853 | 0.00000 | 0.00000 | 0.37 | 14761.55 |
16801 | 2009.09.22 01:15 | close | 8439 | 0.01 | 1.46885 | 0.00000 | 0.00000 | 0.36 | 14761.91 |
16802 | 2009.09.22 01:17 | close | 8461 | 0.01 | 1.46874 | 0.00000 | 0.00000 | 0.47 | 14762.38 |
16803 | 2009.09.22 01:20 | close | 8420 | 0.01 | 1.46917 | 0.00000 | 0.00000 | 0.33 | 14762.70 |
16804 | 2009.09.22 01:22 | sell | 8463 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
16805 | 2009.09.22 01:27 | sell | 8464 | 0.01 | 1.46911 | 0.00000 | 0.00000 | ||
16806 | 2009.09.22 01:40 | buy | 8465 | 0.01 | 1.46888 | 0.00000 | 0.00000 | ||
16807 | 2009.09.22 01:45 | close | 8463 | 0.01 | 1.46851 | 0.00000 | 0.00000 | 0.45 | 14763.15 |
16808 | 2009.09.22 01:47 | close | 8464 | 0.01 | 1.46863 | 0.00000 | 0.00000 | 0.48 | 14763.63 |
16809 | 2009.09.22 01:50 | close | 8460 | 0.01 | 1.46802 | 0.00000 | 0.00000 | 0.34 | 14763.97 |
16810 | 2009.09.22 01:52 | buy | 8466 | 0.01 | 1.46827 | 0.00000 | 0.00000 | ||
16811 | 2009.09.22 01:55 | buy | 8467 | 0.01 | 1.46814 | 0.00000 | 0.00000 | ||
16812 | 2009.09.22 01:57 | sell | 8468 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
16813 | 2009.09.22 02:03 | close | 8466 | 0.01 | 1.46860 | 0.00000 | 0.00000 | 0.33 | 14764.30 |
16814 | 2009.09.22 02:06 | close | 8467 | 0.01 | 1.46852 | 0.00000 | 0.00000 | 0.38 | 14764.68 |
16815 | 2009.09.22 02:10 | sell | 8469 | 0.01 | 1.46883 | 0.00000 | 0.00000 | ||
16816 | 2009.09.22 02:16 | sell | 8470 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
16817 | 2009.09.22 02:40 | close | 8403 | 0.01 | 1.46967 | 0.00000 | 0.00000 | 0.48 | 14765.16 |
16818 | 2009.09.22 02:42 | close | 8407 | 0.01 | 1.46948 | 0.00000 | 0.00000 | 0.47 | 14765.63 |
16819 | 2009.09.22 02:45 | close | 8465 | 0.01 | 1.47023 | 0.00000 | 0.00000 | 1.35 | 14766.98 |
16820 | 2009.09.22 02:47 | buy | 8471 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
16821 | 2009.09.22 02:47 | sell | 8472 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
16822 | 2009.09.22 02:50 | close | 8238 | 0.01 | 1.47080 | 0.00000 | 0.00000 | 0.32 | 14767.29 |
16823 | 2009.09.22 02:52 | sell | 8473 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
16824 | 2009.09.22 02:55 | close | 8471 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.40 | 14767.69 |
16825 | 2009.09.22 02:57 | buy | 8474 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
16826 | 2009.09.22 03:07 | close | 8473 | 0.01 | 1.47009 | 0.00000 | 0.00000 | 0.33 | 14768.02 |
16827 | 2009.09.22 03:10 | close | 8474 | 0.01 | 1.47074 | 0.00000 | 0.00000 | 0.53 | 14768.55 |
16828 | 2009.09.22 03:12 | buy | 8475 | 0.01 | 1.47074 | 0.00000 | 0.00000 | ||
16829 | 2009.09.22 03:12 | sell | 8476 | 0.01 | 1.47057 | 0.00000 | 0.00000 | ||
16830 | 2009.09.22 03:15 | close | 8475 | 0.01 | 1.47123 | 0.00000 | 0.00000 | 0.49 | 14769.04 |
16831 | 2009.09.22 03:17 | sell | 8477 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
16832 | 2009.09.22 03:20 | close | 8234 | 0.01 | 1.47172 | 0.00000 | 0.00000 | 0.46 | 14769.50 |
16833 | 2009.09.22 03:22 | close | 8237 | 0.01 | 1.47139 | 0.00000 | 0.00000 | 0.32 | 14769.81 |
16834 | 2009.09.22 03:25 | sell | 8478 | 0.01 | 1.47156 | 0.00000 | 0.00000 | ||
16835 | 2009.09.22 03:27 | close | 8478 | 0.01 | 1.47124 | 0.00000 | 0.00000 | 0.32 | 14770.13 |
16836 | 2009.09.22 03:27 | sell | 8479 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
16837 | 2009.09.22 03:32 | sell | 8480 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
16838 | 2009.09.22 03:37 | sell | 8481 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
16839 | 2009.09.22 03:45 | close | 8479 | 0.01 | 1.47121 | 0.00000 | 0.00000 | 0.36 | 14770.49 |
16840 | 2009.09.22 03:47 | close | 8480 | 0.01 | 1.47133 | 0.00000 | 0.00000 | 0.42 | 14770.91 |
16841 | 2009.09.22 03:50 | close | 8477 | 0.01 | 1.47074 | 0.00000 | 0.00000 | 0.33 | 14771.24 |
16842 | 2009.09.22 03:52 | close | 8481 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.89 | 14772.13 |
16843 | 2009.09.22 03:55 | buy | 8482 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
16844 | 2009.09.22 03:55 | sell | 8483 | 0.01 | 1.47069 | 0.00000 | 0.00000 | ||
16845 | 2009.09.22 03:57 | sell | 8484 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
16846 | 2009.09.22 04:07 | buy | 8485 | 0.01 | 1.47074 | 0.00000 | 0.00000 | ||
16847 | 2009.09.22 04:10 | close | 8485 | 0.01 | 1.47109 | 0.00000 | 0.00000 | 0.35 | 14772.48 |
16848 | 2009.09.22 04:15 | close | 8482 | 0.01 | 1.47140 | 0.00000 | 0.00000 | 0.54 | 14773.02 |
16849 | 2009.09.22 04:17 | buy | 8486 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
16850 | 2009.09.22 04:17 | sell | 8487 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
16851 | 2009.09.22 04:20 | sell | 8488 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
16852 | 2009.09.22 04:45 | close | 8486 | 0.01 | 1.47191 | 0.00000 | 0.00000 | 0.44 | 14773.46 |
16853 | 2009.09.22 04:47 | sell | 8489 | 0.01 | 1.47184 | 0.00000 | 0.00000 | ||
16854 | 2009.09.22 04:50 | close | 8198 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 0.31 | 14773.78 |
16855 | 2009.09.22 04:52 | close | 8200 | 0.01 | 1.47198 | 0.00000 | 0.00000 | 0.30 | 14774.08 |
16856 | 2009.09.22 04:55 | sell | 8490 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
16857 | 2009.09.22 05:10 | buy | 8491 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
16858 | 2009.09.22 05:15 | close | 8490 | 0.01 | 1.47159 | 0.00000 | 0.00000 | 0.45 | 14774.53 |
16859 | 2009.09.22 05:17 | buy | 8492 | 0.01 | 1.47166 | 0.00000 | 0.00000 | ||
16860 | 2009.09.22 05:20 | close | 8488 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.37 | 14774.90 |
16861 | 2009.09.22 05:22 | close | 8489 | 0.01 | 1.47147 | 0.00000 | 0.00000 | 0.37 | 14775.27 |
16862 | 2009.09.22 05:25 | buy | 8493 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
16863 | 2009.09.22 05:27 | sell | 8494 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
16864 | 2009.09.22 05:27 | sell | 8495 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
16865 | 2009.09.22 05:45 | close | 8493 | 0.01 | 1.47180 | 0.00000 | 0.00000 | 0.40 | 14775.67 |
16866 | 2009.09.22 05:50 | sell | 8496 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
16867 | 2009.09.22 06:02 | close | 8492 | 0.01 | 1.47199 | 0.00000 | 0.00000 | 0.33 | 14776.00 |
16868 | 2009.09.22 06:07 | sell | 8497 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
16869 | 2009.09.22 06:15 | close | 8497 | 0.01 | 1.47167 | 0.00000 | 0.00000 | 0.40 | 14776.40 |
16870 | 2009.09.22 06:20 | close | 8495 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.33 | 14776.73 |
16871 | 2009.09.22 06:22 | close | 8496 | 0.01 | 1.47150 | 0.00000 | 0.00000 | 0.42 | 14777.15 |
16872 | 2009.09.22 06:25 | buy | 8498 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
16873 | 2009.09.22 06:45 | sell | 8499 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
16874 | 2009.09.22 06:50 | close | 8498 | 0.01 | 1.47175 | 0.00000 | 0.00000 | 0.33 | 14777.48 |
16875 | 2009.09.22 06:55 | sell | 8500 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
16876 | 2009.09.22 06:59 | buy | 8501 | 0.01 | 1.47149 | 0.00000 | 0.00000 | ||
16877 | 2009.09.22 07:02 | close | 8487 | 0.01 | 1.47094 | 0.00000 | 0.00000 | 0.36 | 14777.84 |
16878 | 2009.09.22 07:05 | close | 8494 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 0.38 | 14778.22 |
16879 | 2009.09.22 07:07 | close | 8499 | 0.01 | 1.47084 | 0.00000 | 0.00000 | 0.75 | 14778.97 |
16880 | 2009.09.22 07:10 | close | 8500 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.36 | 14779.33 |
16881 | 2009.09.22 07:12 | buy | 8502 | 0.01 | 1.47124 | 0.00000 | 0.00000 | ||
16882 | 2009.09.22 07:15 | sell | 8503 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
16883 | 2009.09.22 07:20 | close | 8502 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 0.53 | 14779.86 |
16884 | 2009.09.22 07:25 | sell | 8504 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
16885 | 2009.09.22 07:50 | close | 8503 | 0.01 | 1.47114 | 0.00000 | 0.00000 | 0.33 | 14780.19 |
16886 | 2009.09.22 07:52 | close | 8504 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.40 | 14780.59 |
16887 | 2009.09.22 07:55 | buy | 8505 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
16888 | 2009.09.22 07:59 | sell | 8506 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
16889 | 2009.09.22 08:02 | buy | 8507 | 0.01 | 1.47098 | 0.00000 | 0.00000 | ||
16890 | 2009.09.22 08:07 | close | 8506 | 0.01 | 1.47074 | 0.00000 | 0.00000 | 0.48 | 14781.07 |
16891 | 2009.09.22 08:10 | close | 8505 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 0.57 | 14781.64 |
16892 | 2009.09.22 08:12 | close | 8507 | 0.01 | 1.47153 | 0.00000 | 0.00000 | 0.55 | 14782.19 |
16893 | 2009.09.22 08:15 | close | 8197 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.57 | 14782.76 |
16894 | 2009.09.22 08:17 | close | 8491 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 0.45 | 14783.21 |
16895 | 2009.09.22 08:20 | close | 8160 | 0.01 | 1.47320 | 0.00000 | 0.00000 | 0.41 | 14783.62 |
16896 | 2009.09.22 08:22 | close | 8196 | 0.01 | 1.47272 | 0.00000 | 0.00000 | 0.50 | 14784.12 |
16897 | 2009.09.22 08:25 | close | 8176 | 0.01 | 1.47296 | 0.00000 | 0.00000 | 0.53 | 14784.66 |
16898 | 2009.09.22 08:27 | close | 8501 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 0.75 | 14785.41 |
16899 | 2009.09.22 08:27 | buy | 8508 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
16900 | 2009.09.22 08:27 | sell | 8509 | 0.01 | 1.47268 | 0.00000 | 0.00000 | ||
16901 | 2009.09.22 08:32 | buy | 8510 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
16902 | 2009.09.22 08:37 | buy | 8511 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
16903 | 2009.09.22 08:40 | close | 8134 | 0.01 | 1.47333 | 0.00000 | 0.00000 | 0.30 | 14785.71 |
16904 | 2009.09.22 08:42 | close | 8510 | 0.01 | 1.47312 | 0.00000 | 0.00000 | 0.48 | 14786.19 |
16905 | 2009.09.22 08:45 | close | 8005 | 0.01 | 1.47398 | 0.00000 | 0.00000 | 0.38 | 14786.57 |
16906 | 2009.09.22 08:47 | close | 8006 | 0.01 | 1.47376 | 0.00000 | 0.00000 | 0.34 | 14786.91 |
16907 | 2009.09.22 08:50 | close | 7995 | 0.01 | 1.47462 | 0.00000 | 0.00000 | 0.41 | 14787.32 |
16908 | 2009.09.22 08:52 | close | 8004 | 0.01 | 1.47419 | 0.00000 | 0.00000 | 0.45 | 14787.77 |
16909 | 2009.09.22 08:55 | close | 8003 | 0.01 | 1.47441 | 0.00000 | 0.00000 | 0.35 | 14788.12 |
16910 | 2009.09.22 08:57 | close | 8012 | 0.01 | 1.47376 | 0.00000 | 0.00000 | 0.44 | 14788.57 |
16911 | 2009.09.22 08:59 | close | 8508 | 0.01 | 1.47385 | 0.00000 | 0.00000 | 1.00 | 14789.57 |
16912 | 2009.09.22 09:00 | close | 8511 | 0.01 | 1.47388 | 0.00000 | 0.00000 | 1.45 | 14791.02 |
16913 | 2009.09.22 09:02 | buy | 8512 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
16914 | 2009.09.22 09:02 | sell | 8513 | 0.01 | 1.47299 | 0.00000 | 0.00000 | ||
16915 | 2009.09.22 09:05 | close | 8512 | 0.01 | 1.47350 | 0.00000 | 0.00000 | 0.34 | 14791.36 |
16916 | 2009.09.22 09:07 | close | 8513 | 0.01 | 1.47265 | 0.00000 | 0.00000 | 0.34 | 14791.70 |
16917 | 2009.09.22 09:10 | close | 7994 | 0.01 | 1.47503 | 0.00000 | 0.00000 | 0.56 | 14792.25 |
16918 | 2009.09.22 09:12 | sell | 8514 | 0.01 | 1.47452 | 0.00000 | 0.00000 | ||
16919 | 2009.09.22 09:15 | close | 7968 | 0.01 | 1.47655 | 0.00000 | 0.00000 | 1.33 | 14793.58 |
16920 | 2009.09.22 09:17 | close | 7971 | 0.01 | 1.47604 | 0.00000 | 0.00000 | 1.13 | 14794.71 |
16921 | 2009.09.22 09:20 | close | 7836 | 0.01 | 1.47808 | 0.00000 | 0.00000 | 1.23 | 14795.94 |
16922 | 2009.09.22 09:22 | close | 7838 | 0.01 | 1.47706 | 0.00000 | 0.00000 | 0.46 | 14796.40 |
16923 | 2009.09.22 09:25 | close | 7972 | 0.01 | 1.47757 | 0.00000 | 0.00000 | 2.83 | 14799.22 |
16924 | 2009.09.22 09:27 | buy | 8515 | 0.01 | 1.47621 | 0.00000 | 0.00000 | ||
16925 | 2009.09.22 09:27 | sell | 8516 | 0.01 | 1.47604 | 0.00000 | 0.00000 | ||
16926 | 2009.09.22 09:27 | close | 8515 | 0.01 | 1.47786 | 0.00000 | 0.00000 | 1.65 | 14800.87 |
16927 | 2009.09.22 09:30 | buy | 8517 | 0.01 | 1.47805 | 0.00000 | 0.00000 | ||
16928 | 2009.09.22 09:30 | sell | 8518 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
16929 | 2009.09.22 09:32 | close | 8517 | 0.01 | 1.47892 | 0.00000 | 0.00000 | 0.87 | 14801.74 |
16930 | 2009.09.22 09:35 | buy | 8519 | 0.01 | 1.47892 | 0.00000 | 0.00000 | ||
16931 | 2009.09.22 09:35 | sell | 8520 | 0.01 | 1.47875 | 0.00000 | 0.00000 | ||
16932 | 2009.09.22 09:37 | sell | 8521 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
16933 | 2009.09.22 09:40 | close | 8521 | 0.01 | 1.47856 | 0.00000 | 0.00000 | 0.54 | 14802.28 |
16934 | 2009.09.22 09:42 | buy | 8522 | 0.01 | 1.47874 | 0.00000 | 0.00000 | ||
16935 | 2009.09.22 09:45 | close | 8520 | 0.01 | 1.47804 | 0.00000 | 0.00000 | 0.71 | 14802.99 |
16936 | 2009.09.22 09:47 | buy | 8523 | 0.01 | 1.47821 | 0.00000 | 0.00000 | ||
16937 | 2009.09.22 09:47 | sell | 8524 | 0.01 | 1.47804 | 0.00000 | 0.00000 | ||
16938 | 2009.09.22 09:50 | close | 8518 | 0.01 | 1.47733 | 0.00000 | 0.00000 | 0.55 | 14803.54 |
16939 | 2009.09.22 09:52 | close | 8524 | 0.01 | 1.47768 | 0.00000 | 0.00000 | 0.36 | 14803.90 |
16940 | 2009.09.22 09:55 | buy | 8525 | 0.01 | 1.47751 | 0.00000 | 0.00000 | ||
16941 | 2009.09.22 09:55 | sell | 8526 | 0.01 | 1.47734 | 0.00000 | 0.00000 | ||
16942 | 2009.09.22 09:59 | close | 8525 | 0.01 | 1.47787 | 0.00000 | 0.00000 | 0.36 | 14804.26 |
16943 | 2009.09.22 10:00 | buy | 8527 | 0.01 | 1.47800 | 0.00000 | 0.00000 | ||
16944 | 2009.09.22 10:00 | sell | 8528 | 0.01 | 1.47783 | 0.00000 | 0.00000 | ||
16945 | 2009.09.22 10:02 | buy | 8529 | 0.01 | 1.47761 | 0.00000 | 0.00000 | ||
16946 | 2009.09.22 10:07 | close | 8528 | 0.01 | 1.47738 | 0.00000 | 0.00000 | 0.45 | 14804.71 |
16947 | 2009.09.22 10:10 | close | 8527 | 0.01 | 1.47838 | 0.00000 | 0.00000 | 0.38 | 14805.09 |
16948 | 2009.09.22 10:12 | close | 8529 | 0.01 | 1.47815 | 0.00000 | 0.00000 | 0.54 | 14805.63 |
16949 | 2009.09.22 10:15 | close | 8522 | 0.01 | 1.47909 | 0.00000 | 0.00000 | 0.35 | 14805.98 |
16950 | 2009.09.22 10:17 | close | 8523 | 0.01 | 1.47885 | 0.00000 | 0.00000 | 0.64 | 14806.62 |
16951 | 2009.09.22 10:20 | close | 8519 | 0.01 | 1.47979 | 0.00000 | 0.00000 | 0.87 | 14807.49 |
16952 | 2009.09.22 10:22 | buy | 8530 | 0.01 | 1.47949 | 0.00000 | 0.00000 | ||
16953 | 2009.09.22 10:22 | sell | 8531 | 0.01 | 1.47932 | 0.00000 | 0.00000 | ||
16954 | 2009.09.22 10:25 | sell | 8532 | 0.01 | 1.47956 | 0.00000 | 0.00000 | ||
16955 | 2009.09.22 10:27 | close | 8532 | 0.01 | 1.47902 | 0.00000 | 0.00000 | 0.54 | 14808.03 |
16956 | 2009.09.22 10:27 | buy | 8533 | 0.01 | 1.47925 | 0.00000 | 0.00000 | ||
16957 | 2009.09.22 10:32 | close | 8533 | 0.01 | 1.47961 | 0.00000 | 0.00000 | 0.36 | 14808.39 |
16958 | 2009.09.22 10:35 | sell | 8534 | 0.01 | 1.47943 | 0.00000 | 0.00000 | ||
16959 | 2009.09.22 10:37 | sell | 8535 | 0.01 | 1.47978 | 0.00000 | 0.00000 | ||
16960 | 2009.09.22 10:40 | close | 8535 | 0.01 | 1.47926 | 0.00000 | 0.00000 | 0.52 | 14808.91 |
16961 | 2009.09.22 10:45 | close | 8531 | 0.01 | 1.47873 | 0.00000 | 0.00000 | 0.59 | 14809.50 |
16962 | 2009.09.22 10:47 | close | 8534 | 0.01 | 1.47891 | 0.00000 | 0.00000 | 0.52 | 14810.02 |
16963 | 2009.09.22 10:50 | buy | 8536 | 0.01 | 1.47804 | 0.00000 | 0.00000 | ||
16964 | 2009.09.22 10:50 | sell | 8537 | 0.01 | 1.47787 | 0.00000 | 0.00000 | ||
16965 | 2009.09.22 10:52 | sell | 8538 | 0.01 | 1.47822 | 0.00000 | 0.00000 | ||
16966 | 2009.09.22 10:57 | close | 8536 | 0.01 | 1.47856 | 0.00000 | 0.00000 | 0.52 | 14810.54 |
16967 | 2009.09.22 10:59 | buy | 8539 | 0.01 | 1.47865 | 0.00000 | 0.00000 | ||
16968 | 2009.09.22 10:59 | sell | 8540 | 0.01 | 1.47848 | 0.00000 | 0.00000 | ||
16969 | 2009.09.22 11:02 | buy | 8541 | 0.01 | 1.47833 | 0.00000 | 0.00000 | ||
16970 | 2009.09.22 11:15 | close | 8541 | 0.01 | 1.47874 | 0.00000 | 0.00000 | 0.41 | 14810.95 |
16971 | 2009.09.22 11:17 | sell | 8542 | 0.01 | 1.47866 | 0.00000 | 0.00000 | ||
16972 | 2009.09.22 11:20 | close | 8539 | 0.01 | 1.47899 | 0.00000 | 0.00000 | 0.34 | 14811.29 |
16973 | 2009.09.22 11:22 | buy | 8543 | 0.01 | 1.47899 | 0.00000 | 0.00000 | ||
16974 | 2009.09.22 11:22 | sell | 8544 | 0.01 | 1.47882 | 0.00000 | 0.00000 | ||
16975 | 2009.09.22 11:27 | buy | 8545 | 0.01 | 1.47883 | 0.00000 | 0.00000 | ||
16976 | 2009.09.22 11:35 | sell | 8546 | 0.01 | 1.47901 | 0.00000 | 0.00000 | ||
16977 | 2009.09.22 11:37 | close | 8546 | 0.01 | 1.47870 | 0.00000 | 0.00000 | 0.31 | 14811.60 |
16978 | 2009.09.22 11:40 | close | 8543 | 0.01 | 1.47973 | 0.00000 | 0.00000 | 0.74 | 14812.34 |
16979 | 2009.09.22 11:42 | close | 8545 | 0.01 | 1.47949 | 0.00000 | 0.00000 | 0.66 | 14813.00 |
16980 | 2009.09.22 11:45 | close | 8530 | 0.01 | 1.48044 | 0.00000 | 0.00000 | 0.95 | 14813.95 |
16981 | 2009.09.22 11:47 | buy | 8547 | 0.01 | 1.48037 | 0.00000 | 0.00000 | ||
16982 | 2009.09.22 11:47 | sell | 8548 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
16983 | 2009.09.22 11:50 | close | 8547 | 0.01 | 1.48116 | 0.00000 | 0.00000 | 0.79 | 14814.74 |
16984 | 2009.09.22 11:52 | buy | 8549 | 0.01 | 1.48085 | 0.00000 | 0.00000 | ||
16985 | 2009.09.22 11:52 | sell | 8550 | 0.01 | 1.48068 | 0.00000 | 0.00000 | ||
16986 | 2009.09.22 11:55 | sell | 8551 | 0.01 | 1.48092 | 0.00000 | 0.00000 | ||
16987 | 2009.09.22 11:57 | close | 8550 | 0.01 | 1.48037 | 0.00000 | 0.00000 | 0.31 | 14815.05 |
16988 | 2009.09.22 11:59 | buy | 8552 | 0.01 | 1.48066 | 0.00000 | 0.00000 | ||
16989 | 2009.09.22 12:02 | close | 8549 | 0.01 | 1.48181 | 0.00000 | 0.00000 | 0.96 | 14816.01 |
16990 | 2009.09.22 12:05 | close | 8552 | 0.01 | 1.48156 | 0.00000 | 0.00000 | 0.90 | 14816.91 |
16991 | 2009.09.22 12:07 | buy | 8553 | 0.01 | 1.48224 | 0.00000 | 0.00000 | ||
16992 | 2009.09.22 12:07 | sell | 8554 | 0.01 | 1.48207 | 0.00000 | 0.00000 | ||
16993 | 2009.09.22 12:10 | close | 8554 | 0.01 | 1.48122 | 0.00000 | 0.00000 | 0.85 | 14817.76 |
16994 | 2009.09.22 12:12 | buy | 8555 | 0.01 | 1.48147 | 0.00000 | 0.00000 | ||
16995 | 2009.09.22 12:12 | sell | 8556 | 0.01 | 1.48130 | 0.00000 | 0.00000 | ||
16996 | 2009.09.22 12:15 | close | 8551 | 0.01 | 1.48045 | 0.00000 | 0.00000 | 0.47 | 14818.23 |
16997 | 2009.09.22 12:17 | close | 8556 | 0.01 | 1.48071 | 0.00000 | 0.00000 | 0.59 | 14818.82 |
16998 | 2009.09.22 12:20 | close | 8548 | 0.01 | 1.47943 | 0.00000 | 0.00000 | 0.77 | 14819.59 |
16999 | 2009.09.22 12:22 | buy | 8557 | 0.01 | 1.47994 | 0.00000 | 0.00000 | ||
17000 | 2009.09.22 12:22 | sell | 8558 | 0.01 | 1.47977 | 0.00000 | 0.00000 | ||
17001 | 2009.09.22 12:25 | buy | 8559 | 0.01 | 1.47969 | 0.00000 | 0.00000 | ||
17002 | 2009.09.22 12:27 | close | 8557 | 0.01 | 1.48028 | 0.00000 | 0.00000 | 0.34 | 14819.93 |
17003 | 2009.09.22 12:32 | sell | 8560 | 0.01 | 1.47990 | 0.00000 | 0.00000 | ||
17004 | 2009.09.22 12:45 | close | 8560 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 0.35 | 14820.28 |
17005 | 2009.09.22 12:50 | close | 8558 | 0.01 | 1.47920 | 0.00000 | 0.00000 | 0.57 | 14820.85 |
17006 | 2009.09.22 12:52 | buy | 8561 | 0.01 | 1.47937 | 0.00000 | 0.00000 | ||
17007 | 2009.09.22 12:52 | sell | 8562 | 0.01 | 1.47920 | 0.00000 | 0.00000 | ||
17008 | 2009.09.22 12:57 | sell | 8563 | 0.01 | 1.47938 | 0.00000 | 0.00000 | ||
17009 | 2009.09.22 13:00 | sell | 8564 | 0.01 | 1.47949 | 0.00000 | 0.00000 | ||
17010 | 2009.09.22 13:02 | close | 8561 | 0.01 | 1.47968 | 0.00000 | 0.00000 | 0.31 | 14821.16 |
17011 | 2009.09.22 13:07 | sell | 8565 | 0.01 | 1.47977 | 0.00000 | 0.00000 | ||
17012 | 2009.09.22 13:10 | buy | 8566 | 0.01 | 1.47958 | 0.00000 | 0.00000 | ||
17013 | 2009.09.22 13:15 | close | 8565 | 0.01 | 1.47931 | 0.00000 | 0.00000 | 0.46 | 14821.62 |
17014 | 2009.09.22 13:17 | buy | 8567 | 0.01 | 1.47940 | 0.00000 | 0.00000 | ||
17015 | 2009.09.22 13:20 | close | 8563 | 0.01 | 1.47895 | 0.00000 | 0.00000 | 0.43 | 14822.05 |
17016 | 2009.09.22 13:22 | close | 8564 | 0.01 | 1.47913 | 0.00000 | 0.00000 | 0.36 | 14822.41 |
17017 | 2009.09.22 13:25 | buy | 8568 | 0.01 | 1.47904 | 0.00000 | 0.00000 | ||
17018 | 2009.09.22 13:27 | close | 8568 | 0.01 | 1.47943 | 0.00000 | 0.00000 | 0.39 | 14822.80 |
17019 | 2009.09.22 13:30 | sell | 8569 | 0.01 | 1.47942 | 0.00000 | 0.00000 | ||
17020 | 2009.09.22 13:37 | sell | 8570 | 0.01 | 1.47961 | 0.00000 | 0.00000 | ||
17021 | 2009.09.22 13:40 | close | 8570 | 0.01 | 1.47922 | 0.00000 | 0.00000 | 0.39 | 14823.19 |
17022 | 2009.09.22 13:45 | close | 8562 | 0.01 | 1.47880 | 0.00000 | 0.00000 | 0.40 | 14823.59 |
17023 | 2009.09.22 13:47 | close | 8569 | 0.01 | 1.47894 | 0.00000 | 0.00000 | 0.48 | 14824.07 |
17024 | 2009.09.22 13:50 | close | 8542 | 0.01 | 1.47824 | 0.00000 | 0.00000 | 0.42 | 14824.49 |
17025 | 2009.09.22 13:52 | buy | 8571 | 0.01 | 1.47852 | 0.00000 | 0.00000 | ||
17026 | 2009.09.22 13:55 | close | 8544 | 0.01 | 1.47838 | 0.00000 | 0.00000 | 0.44 | 14824.93 |
17027 | 2009.09.22 13:57 | sell | 8572 | 0.01 | 1.47863 | 0.00000 | 0.00000 | ||
17028 | 2009.09.22 14:02 | close | 8538 | 0.01 | 1.47780 | 0.00000 | 0.00000 | 0.42 | 14825.35 |
17029 | 2009.09.22 14:05 | close | 8540 | 0.01 | 1.47791 | 0.00000 | 0.00000 | 0.57 | 14825.92 |
17030 | 2009.09.22 14:07 | close | 8572 | 0.01 | 1.47769 | 0.00000 | 0.00000 | 0.94 | 14826.86 |
17031 | 2009.09.22 14:10 | buy | 8573 | 0.01 | 1.47824 | 0.00000 | 0.00000 | ||
17032 | 2009.09.22 14:10 | sell | 8574 | 0.01 | 1.47807 | 0.00000 | 0.00000 | ||
17033 | 2009.09.22 14:12 | buy | 8575 | 0.01 | 1.47813 | 0.00000 | 0.00000 | ||
17034 | 2009.09.22 14:15 | sell | 8576 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
17035 | 2009.09.22 14:20 | close | 8573 | 0.01 | 1.47873 | 0.00000 | 0.00000 | 0.49 | 14827.35 |
17036 | 2009.09.22 14:22 | close | 8575 | 0.01 | 1.47851 | 0.00000 | 0.00000 | 0.38 | 14827.73 |
17037 | 2009.09.22 14:25 | sell | 8577 | 0.01 | 1.47862 | 0.00000 | 0.00000 | ||
17038 | 2009.09.22 14:32 | close | 8574 | 0.01 | 1.47771 | 0.00000 | 0.00000 | 0.36 | 14828.09 |
17039 | 2009.09.22 14:35 | close | 8576 | 0.01 | 1.47799 | 0.00000 | 0.00000 | 0.41 | 14828.50 |
17040 | 2009.09.22 14:37 | close | 8537 | 0.01 | 1.47743 | 0.00000 | 0.00000 | 0.44 | 14828.94 |
17041 | 2009.09.22 14:45 | close | 8571 | 0.01 | 1.47949 | 0.00000 | 0.00000 | 0.97 | 14829.91 |
17042 | 2009.09.22 14:47 | sell | 8578 | 0.01 | 1.47921 | 0.00000 | 0.00000 | ||
17043 | 2009.09.22 14:50 | close | 8559 | 0.01 | 1.48033 | 0.00000 | 0.00000 | 0.64 | 14830.55 |
17044 | 2009.09.22 14:52 | close | 8567 | 0.01 | 1.47977 | 0.00000 | 0.00000 | 0.37 | 14830.92 |
17045 | 2009.09.22 14:55 | close | 8566 | 0.01 | 1.48005 | 0.00000 | 0.00000 | 0.47 | 14831.39 |
17046 | 2009.09.22 14:57 | buy | 8579 | 0.01 | 1.47938 | 0.00000 | 0.00000 | ||
17047 | 2009.09.22 14:59 | sell | 8580 | 0.01 | 1.47937 | 0.00000 | 0.00000 | ||
17048 | 2009.09.22 15:05 | sell | 8581 | 0.01 | 1.47963 | 0.00000 | 0.00000 | ||
17049 | 2009.09.22 15:10 | close | 8579 | 0.01 | 1.48025 | 0.00000 | 0.00000 | 0.87 | 14832.26 |
17050 | 2009.09.22 15:12 | buy | 8582 | 0.01 | 1.48022 | 0.00000 | 0.00000 | ||
17051 | 2009.09.22 15:12 | sell | 8583 | 0.01 | 1.48005 | 0.00000 | 0.00000 | ||
17052 | 2009.09.22 15:15 | close | 8582 | 0.01 | 1.48087 | 0.00000 | 0.00000 | 0.65 | 14832.91 |
17053 | 2009.09.22 15:17 | buy | 8584 | 0.01 | 1.48083 | 0.00000 | 0.00000 | ||
17054 | 2009.09.22 15:17 | sell | 8585 | 0.01 | 1.48066 | 0.00000 | 0.00000 | ||
17055 | 2009.09.22 15:20 | close | 8584 | 0.01 | 1.48149 | 0.00000 | 0.00000 | 0.66 | 14833.57 |
17056 | 2009.09.22 15:22 | buy | 8586 | 0.01 | 1.48125 | 0.00000 | 0.00000 | ||
17057 | 2009.09.22 15:22 | sell | 8587 | 0.01 | 1.48108 | 0.00000 | 0.00000 | ||
17058 | 2009.09.22 15:25 | sell | 8588 | 0.01 | 1.48128 | 0.00000 | 0.00000 | ||
17059 | 2009.09.22 15:27 | close | 8588 | 0.01 | 1.48083 | 0.00000 | 0.00000 | 0.45 | 14834.02 |
17060 | 2009.09.22 15:27 | close | 8587 | 0.01 | 1.48059 | 0.00000 | 0.00000 | 0.49 | 14834.51 |
17061 | 2009.09.22 15:30 | buy | 8589 | 0.01 | 1.48056 | 0.00000 | 0.00000 | ||
17062 | 2009.09.22 15:32 | buy | 8590 | 0.01 | 1.48045 | 0.00000 | 0.00000 | ||
17063 | 2009.09.22 15:35 | close | 8585 | 0.01 | 1.48024 | 0.00000 | 0.00000 | 0.42 | 14834.93 |
17064 | 2009.09.22 15:37 | sell | 8591 | 0.01 | 1.48048 | 0.00000 | 0.00000 | ||
17065 | 2009.09.22 15:40 | close | 8591 | 0.01 | 1.47984 | 0.00000 | 0.00000 | 0.64 | 14835.57 |
17066 | 2009.09.22 15:42 | buy | 8592 | 0.01 | 1.48004 | 0.00000 | 0.00000 | ||
17067 | 2009.09.22 15:45 | close | 8581 | 0.01 | 1.47923 | 0.00000 | 0.00000 | 0.40 | 14835.97 |
17068 | 2009.09.22 15:47 | close | 8583 | 0.01 | 1.47943 | 0.00000 | 0.00000 | 0.62 | 14836.59 |
17069 | 2009.09.22 15:50 | close | 8578 | 0.01 | 1.47842 | 0.00000 | 0.00000 | 0.79 | 14837.38 |
17070 | 2009.09.22 15:52 | close | 8580 | 0.01 | 1.47883 | 0.00000 | 0.00000 | 0.54 | 14837.92 |
17071 | 2009.09.22 15:55 | buy | 8593 | 0.01 | 1.47862 | 0.00000 | 0.00000 | ||
17072 | 2009.09.22 15:57 | close | 8593 | 0.01 | 1.47906 | 0.00000 | 0.00000 | 0.44 | 14838.36 |
17073 | 2009.09.22 15:59 | buy | 8594 | 0.01 | 1.47865 | 0.00000 | 0.00000 | ||
17074 | 2009.09.22 16:02 | close | 8594 | 0.01 | 1.47936 | 0.00000 | 0.00000 | 0.71 | 14839.07 |
17075 | 2009.09.22 16:05 | buy | 8595 | 0.01 | 1.47935 | 0.00000 | 0.00000 | ||
17076 | 2009.09.22 16:05 | sell | 8596 | 0.01 | 1.47918 | 0.00000 | 0.00000 | ||
17077 | 2009.09.22 16:07 | sell | 8597 | 0.01 | 1.47953 | 0.00000 | 0.00000 | ||
17078 | 2009.09.22 16:10 | close | 8597 | 0.01 | 1.47901 | 0.00000 | 0.00000 | 0.52 | 14839.59 |
17079 | 2009.09.22 16:12 | buy | 8598 | 0.01 | 1.47918 | 0.00000 | 0.00000 | ||
17080 | 2009.09.22 16:15 | close | 8596 | 0.01 | 1.47848 | 0.00000 | 0.00000 | 0.70 | 14840.29 |
17081 | 2009.09.22 16:17 | buy | 8599 | 0.01 | 1.47866 | 0.00000 | 0.00000 | ||
17082 | 2009.09.22 16:20 | close | 8577 | 0.01 | 1.47779 | 0.00000 | 0.00000 | 0.83 | 14841.12 |
17083 | 2009.09.22 16:22 | buy | 8600 | 0.01 | 1.47814 | 0.00000 | 0.00000 | ||
17084 | 2009.09.22 16:22 | sell | 8601 | 0.01 | 1.47797 | 0.00000 | 0.00000 | ||
17085 | 2009.09.22 16:25 | buy | 8602 | 0.01 | 1.47796 | 0.00000 | 0.00000 | ||
17086 | 2009.09.22 16:27 | close | 8602 | 0.01 | 1.47831 | 0.00000 | 0.00000 | 0.35 | 14841.47 |
17087 | 2009.09.22 16:27 | sell | 8603 | 0.01 | 1.47828 | 0.00000 | 0.00000 | ||
17088 | 2009.09.22 16:32 | close | 8601 | 0.01 | 1.47730 | 0.00000 | 0.00000 | 0.67 | 14842.14 |
17089 | 2009.09.22 16:35 | close | 8603 | 0.01 | 1.47755 | 0.00000 | 0.00000 | 0.73 | 14842.87 |
17090 | 2009.09.22 16:37 | close | 8526 | 0.01 | 1.47704 | 0.00000 | 0.00000 | 0.30 | 14843.17 |
17091 | 2009.09.22 16:40 | sell | 8604 | 0.01 | 1.47816 | 0.00000 | 0.00000 | ||
17092 | 2009.09.22 16:45 | close | 8600 | 0.01 | 1.47893 | 0.00000 | 0.00000 | 0.79 | 14843.96 |
17093 | 2009.09.22 16:47 | sell | 8605 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
17094 | 2009.09.22 16:50 | close | 8595 | 0.01 | 1.47970 | 0.00000 | 0.00000 | 0.35 | 14844.31 |
17095 | 2009.09.22 16:52 | close | 8599 | 0.01 | 1.47919 | 0.00000 | 0.00000 | 0.53 | 14844.84 |
17096 | 2009.09.22 16:55 | sell | 8606 | 0.01 | 1.47944 | 0.00000 | 0.00000 | ||
17097 | 2009.09.22 16:57 | close | 8606 | 0.01 | 1.47884 | 0.00000 | 0.00000 | 0.60 | 14845.44 |
17098 | 2009.09.22 16:59 | sell | 8607 | 0.01 | 1.47916 | 0.00000 | 0.00000 | ||
17099 | 2009.09.22 17:05 | sell | 8608 | 0.01 | 1.47927 | 0.00000 | 0.00000 | ||
17100 | 2009.09.22 17:10 | close | 8598 | 0.01 | 1.47971 | 0.00000 | 0.00000 | 0.53 | 14845.97 |
17101 | 2009.09.22 17:12 | buy | 8609 | 0.01 | 1.47974 | 0.00000 | 0.00000 | ||
17102 | 2009.09.22 17:12 | sell | 8610 | 0.01 | 1.47957 | 0.00000 | 0.00000 | ||
17103 | 2009.09.22 17:15 | close | 8609 | 0.01 | 1.48015 | 0.00000 | 0.00000 | 0.41 | 14846.38 |
17104 | 2009.09.22 17:17 | sell | 8611 | 0.01 | 1.48000 | 0.00000 | 0.00000 | ||
17105 | 2009.09.22 17:20 | close | 8592 | 0.01 | 1.48059 | 0.00000 | 0.00000 | 0.55 | 14846.93 |
17106 | 2009.09.22 17:22 | sell | 8612 | 0.01 | 1.48030 | 0.00000 | 0.00000 | ||
17107 | 2009.09.22 17:25 | sell | 8613 | 0.01 | 1.48044 | 0.00000 | 0.00000 | ||
17108 | 2009.09.22 17:27 | buy | 8614 | 0.01 | 1.48017 | 0.00000 | 0.00000 | ||
17109 | 2009.09.22 17:27 | close | 8612 | 0.01 | 1.47980 | 0.00000 | 0.00000 | 0.50 | 14847.43 |
17110 | 2009.09.22 17:30 | close | 8613 | 0.01 | 1.47977 | 0.00000 | 0.00000 | 0.67 | 14848.10 |
17111 | 2009.09.22 17:35 | buy | 8615 | 0.01 | 1.48003 | 0.00000 | 0.00000 | ||
17112 | 2009.09.22 17:40 | buy | 8616 | 0.01 | 1.47981 | 0.00000 | 0.00000 | ||
17113 | 2009.09.22 17:45 | close | 8611 | 0.01 | 1.47947 | 0.00000 | 0.00000 | 0.53 | 14848.63 |
17114 | 2009.09.22 17:47 | buy | 8617 | 0.01 | 1.47958 | 0.00000 | 0.00000 | ||
17115 | 2009.09.22 17:50 | close | 8610 | 0.01 | 1.47903 | 0.00000 | 0.00000 | 0.54 | 14849.17 |
17116 | 2009.09.22 17:52 | buy | 8618 | 0.01 | 1.47925 | 0.00000 | 0.00000 | ||
17117 | 2009.09.22 17:55 | buy | 8619 | 0.01 | 1.47914 | 0.00000 | 0.00000 | ||
17118 | 2009.09.22 18:02 | close | 8617 | 0.01 | 1.47989 | 0.00000 | 0.00000 | 0.31 | 14849.48 |
17119 | 2009.09.22 18:05 | close | 8618 | 0.01 | 1.47978 | 0.00000 | 0.00000 | 0.53 | 14850.01 |
17120 | 2009.09.22 18:07 | close | 8619 | 0.01 | 1.47999 | 0.00000 | 0.00000 | 0.85 | 14850.86 |
17121 | 2009.09.22 18:10 | sell | 8620 | 0.01 | 1.47957 | 0.00000 | 0.00000 | ||
17122 | 2009.09.22 18:12 | sell | 8621 | 0.01 | 1.47968 | 0.00000 | 0.00000 | ||
17123 | 2009.09.22 18:15 | buy | 8622 | 0.01 | 1.47943 | 0.00000 | 0.00000 | ||
17124 | 2009.09.22 18:20 | close | 8620 | 0.01 | 1.47901 | 0.00000 | 0.00000 | 0.56 | 14851.42 |
17125 | 2009.09.22 18:22 | close | 8621 | 0.01 | 1.47922 | 0.00000 | 0.00000 | 0.46 | 14851.88 |
17126 | 2009.09.22 18:25 | buy | 8623 | 0.01 | 1.47911 | 0.00000 | 0.00000 | ||
17127 | 2009.09.22 18:40 | buy | 8624 | 0.01 | 1.47900 | 0.00000 | 0.00000 | ||
17128 | 2009.09.22 18:45 | close | 8607 | 0.01 | 1.47859 | 0.00000 | 0.00000 | 0.57 | 14852.45 |
17129 | 2009.09.22 18:47 | close | 8608 | 0.01 | 1.47873 | 0.00000 | 0.00000 | 0.54 | 14852.99 |
17130 | 2009.09.22 18:50 | close | 8605 | 0.01 | 1.47805 | 0.00000 | 0.00000 | 0.62 | 14853.61 |
17131 | 2009.09.22 18:52 | buy | 8625 | 0.01 | 1.47832 | 0.00000 | 0.00000 | ||
17132 | 2009.09.22 18:55 | buy | 8626 | 0.01 | 1.47819 | 0.00000 | 0.00000 | ||
17133 | 2009.09.22 18:57 | sell | 8627 | 0.01 | 1.47842 | 0.00000 | 0.00000 | ||
17134 | 2009.09.22 19:02 | close | 8627 | 0.01 | 1.47809 | 0.00000 | 0.00000 | 0.33 | 14853.94 |
17135 | 2009.09.22 19:07 | buy | 8628 | 0.01 | 1.47803 | 0.00000 | 0.00000 | ||
17136 | 2009.09.22 19:15 | close | 8628 | 0.01 | 1.47838 | 0.00000 | 0.00000 | 0.35 | 14854.29 |
17137 | 2009.09.22 19:17 | sell | 8629 | 0.01 | 1.47831 | 0.00000 | 0.00000 | ||
17138 | 2009.09.22 19:20 | close | 8626 | 0.01 | 1.47857 | 0.00000 | 0.00000 | 0.38 | 14854.67 |
17139 | 2009.09.22 19:22 | sell | 8630 | 0.01 | 1.47844 | 0.00000 | 0.00000 | ||
17140 | 2009.09.22 19:40 | close | 8625 | 0.01 | 1.47872 | 0.00000 | 0.00000 | 0.40 | 14855.07 |
17141 | 2009.09.22 19:42 | buy | 8631 | 0.01 | 1.47878 | 0.00000 | 0.00000 | ||
17142 | 2009.09.22 19:42 | sell | 8632 | 0.01 | 1.47861 | 0.00000 | 0.00000 | ||
17143 | 2009.09.22 19:45 | sell | 8633 | 0.01 | 1.47904 | 0.00000 | 0.00000 | ||
17144 | 2009.09.22 19:50 | close | 8624 | 0.01 | 1.47937 | 0.00000 | 0.00000 | 0.37 | 14855.44 |
17145 | 2009.09.22 19:52 | close | 8631 | 0.01 | 1.47915 | 0.00000 | 0.00000 | 0.37 | 14855.81 |
17146 | 2009.09.22 19:55 | sell | 8634 | 0.01 | 1.47926 | 0.00000 | 0.00000 | ||
17147 | 2009.09.22 19:59 | buy | 8635 | 0.01 | 1.47898 | 0.00000 | 0.00000 | ||
17148 | 2009.09.22 20:07 | close | 8635 | 0.01 | 1.47936 | 0.00000 | 0.00000 | 0.38 | 14856.19 |
17149 | 2009.09.22 20:10 | buy | 8636 | 0.01 | 1.47900 | 0.00000 | 0.00000 | ||
17150 | 2009.09.22 20:15 | close | 8633 | 0.01 | 1.47860 | 0.00000 | 0.00000 | 0.44 | 14856.63 |
17151 | 2009.09.22 20:17 | close | 8634 | 0.01 | 1.47873 | 0.00000 | 0.00000 | 0.53 | 14857.16 |
17152 | 2009.09.22 20:20 | close | 8630 | 0.01 | 1.47807 | 0.00000 | 0.00000 | 0.37 | 14857.53 |
17153 | 2009.09.22 20:22 | buy | 8637 | 0.01 | 1.47834 | 0.00000 | 0.00000 | ||
17154 | 2009.09.22 20:25 | close | 8632 | 0.01 | 1.47820 | 0.00000 | 0.00000 | 0.41 | 14857.94 |
17155 | 2009.09.22 20:27 | sell | 8638 | 0.01 | 1.47843 | 0.00000 | 0.00000 | ||
17156 | 2009.09.22 20:27 | sell | 8639 | 0.01 | 1.47860 | 0.00000 | 0.00000 | ||
17157 | 2009.09.22 20:40 | close | 8637 | 0.01 | 1.47871 | 0.00000 | 0.00000 | 0.37 | 14858.31 |
17158 | 2009.09.22 20:42 | buy | 8640 | 0.01 | 1.47879 | 0.00000 | 0.00000 | ||
17159 | 2009.09.22 20:45 | sell | 8641 | 0.01 | 1.47896 | 0.00000 | 0.00000 | ||
17160 | 2009.09.22 20:50 | close | 8640 | 0.01 | 1.47921 | 0.00000 | 0.00000 | 0.42 | 14858.73 |
17161 | 2009.09.22 20:55 | sell | 8642 | 0.01 | 1.47913 | 0.00000 | 0.00000 | ||
17162 | 2009.09.22 21:02 | buy | 8643 | 0.01 | 1.47888 | 0.00000 | 0.00000 | ||
17163 | 2009.09.22 21:07 | close | 8642 | 0.01 | 1.47876 | 0.00000 | 0.00000 | 0.37 | 14859.10 |
17164 | 2009.09.22 21:10 | sell | 8644 | 0.01 | 1.47917 | 0.00000 | 0.00000 | ||
17165 | 2009.09.22 21:15 | close | 8623 | 0.01 | 1.47952 | 0.00000 | 0.00000 | 0.41 | 14859.51 |
17166 | 2009.09.22 21:17 | close | 8636 | 0.01 | 1.47940 | 0.00000 | 0.00000 | 0.40 | 14859.91 |
17167 | 2009.09.22 21:20 | close | 8622 | 0.01 | 1.47987 | 0.00000 | 0.00000 | 0.44 | 14860.35 |
17168 | 2009.09.22 21:22 | close | 8643 | 0.01 | 1.47964 | 0.00000 | 0.00000 | 0.76 | 14861.11 |
17169 | 2009.09.22 21:25 | sell | 8645 | 0.01 | 1.47975 | 0.00000 | 0.00000 | ||
17170 | 2009.09.22 21:27 | buy | 8646 | 0.01 | 1.47957 | 0.00000 | 0.00000 | ||
17171 | 2009.09.22 21:40 | close | 8646 | 0.01 | 1.47989 | 0.00000 | 0.00000 | 0.32 | 14861.43 |
17172 | 2009.09.22 21:42 | sell | 8647 | 0.01 | 1.47985 | 0.00000 | 0.00000 | ||
17173 | 2009.09.22 21:45 | sell | 8648 | 0.01 | 1.48003 | 0.00000 | 0.00000 | ||
17174 | 2009.09.22 21:50 | close | 8616 | 0.01 | 1.48016 | 0.00000 | 0.00000 | 0.35 | 14861.78 |
17175 | 2009.09.22 22:02 | close | 8647 | 0.01 | 1.47952 | 0.00000 | 0.00000 | 0.33 | 14862.11 |
17176 | 2009.09.22 22:05 | close | 8648 | 0.01 | 1.47960 | 0.00000 | 0.00000 | 0.43 | 14862.54 |
17177 | 2009.09.22 22:07 | buy | 8649 | 0.01 | 1.47945 | 0.00000 | 0.00000 | ||
17178 | 2009.09.22 22:15 | close | 8649 | 0.01 | 1.47987 | 0.00000 | 0.00000 | 0.42 | 14862.96 |
17179 | 2009.09.22 22:20 | sell | 8650 | 0.01 | 1.48009 | 0.00000 | 0.00000 | ||
17180 | 2009.09.22 22:40 | close | 8650 | 0.01 | 1.47974 | 0.00000 | 0.00000 | 0.35 | 14863.31 |
17181 | 2009.09.22 22:42 | buy | 8651 | 0.01 | 1.47986 | 0.00000 | 0.00000 | ||
17182 | 2009.09.22 22:45 | close | 8645 | 0.01 | 1.47940 | 0.00000 | 0.00000 | 0.35 | 14863.66 |
17183 | 2009.09.22 22:47 | buy | 8652 | 0.01 | 1.47951 | 0.00000 | 0.00000 | ||
17184 | 2009.09.22 22:47 | sell | 8653 | 0.01 | 1.47934 | 0.00000 | 0.00000 | ||
17185 | 2009.09.22 22:50 | close | 8653 | 0.01 | 1.47893 | 0.00000 | 0.00000 | 0.41 | 14864.07 |
17186 | 2009.09.22 22:52 | buy | 8654 | 0.01 | 1.47916 | 0.00000 | 0.00000 | ||
17187 | 2009.09.22 22:55 | buy | 8655 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
17188 | 2009.09.22 23:02 | close | 8644 | 0.01 | 1.47883 | 0.00000 | 0.00000 | 0.34 | 14864.41 |
17189 | 2009.09.22 23:05 | buy | 8656 | 0.01 | 1.47892 | 0.00000 | 0.00000 | ||
17190 | 2009.09.22 23:07 | buy | 8657 | 0.01 | 1.47875 | 0.00000 | 0.00000 | ||
17191 | 2009.09.22 23:15 | close | 8656 | 0.01 | 1.47925 | 0.00000 | 0.00000 | 0.33 | 14864.74 |
17192 | 2009.09.22 23:17 | close | 8657 | 0.01 | 1.47917 | 0.00000 | 0.00000 | 0.42 | 14865.16 |
17193 | 2009.09.22 23:20 | close | 8654 | 0.01 | 1.47950 | 0.00000 | 0.00000 | 0.34 | 14865.50 |
17194 | 2009.09.22 23:22 | sell | 8658 | 0.01 | 1.47933 | 0.00000 | 0.00000 | ||
17195 | 2009.09.22 23:25 | close | 8655 | 0.01 | 1.47942 | 0.00000 | 0.00000 | 0.37 | 14865.87 |
17196 | 2009.09.22 23:27 | buy | 8659 | 0.01 | 1.47934 | 0.00000 | 0.00000 | ||
17197 | 2009.09.22 23:27 | buy | 8660 | 0.01 | 1.47917 | 0.00000 | 0.00000 | ||
17198 | 2009.09.22 23:45 | close | 8658 | 0.01 | 1.47892 | 0.00000 | 0.00000 | 0.41 | 14866.28 |
17199 | 2009.09.22 23:47 | buy | 8661 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
17200 | 2009.09.22 23:50 | buy | 8662 | 0.01 | 1.47871 | 0.00000 | 0.00000 | ||
17201 | 2009.09.23 00:10 | close | 8662 | 0.01 | 1.47909 | 0.00000 | 0.00000 | 0.38 | 14866.66 |
17202 | 2009.09.23 00:15 | close | 8661 | 0.01 | 1.47932 | 0.00000 | 0.00000 | 0.35 | 14867.01 |
17203 | 2009.09.23 00:17 | sell | 8663 | 0.01 | 1.47924 | 0.00000 | 0.00000 | ||
17204 | 2009.09.23 00:20 | close | 8660 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 0.38 | 14867.38 |
17205 | 2009.09.23 00:22 | sell | 8664 | 0.01 | 1.47940 | 0.00000 | 0.00000 | ||
17206 | 2009.09.23 00:32 | buy | 8665 | 0.01 | 1.47921 | 0.00000 | 0.00000 | ||
17207 | 2009.09.23 00:50 | close | 8665 | 0.01 | 1.47960 | 0.00000 | 0.00000 | 0.39 | 14867.77 |
17208 | 2009.09.23 00:55 | sell | 8666 | 0.01 | 1.47954 | 0.00000 | 0.00000 | ||
17209 | 2009.09.23 01:02 | close | 8659 | 0.01 | 1.47981 | 0.00000 | 0.00000 | 0.47 | 14868.24 |
17210 | 2009.09.23 01:05 | close | 8651 | 0.01 | 1.48024 | 0.00000 | 0.00000 | 0.38 | 14868.61 |
17211 | 2009.09.23 01:10 | close | 8589 | 0.01 | 1.48155 | 0.00000 | 0.00000 | 0.99 | 14869.60 |
17212 | 2009.09.23 01:12 | close | 8590 | 0.01 | 1.48112 | 0.00000 | 0.00000 | 0.67 | 14870.27 |
17213 | 2009.09.23 01:15 | close | 8553 | 0.01 | 1.48286 | 0.00000 | 0.00000 | 0.62 | 14870.88 |
17214 | 2009.09.23 01:17 | close | 8555 | 0.01 | 1.48242 | 0.00000 | 0.00000 | 0.95 | 14871.83 |
17215 | 2009.09.23 01:20 | close | 8586 | 0.01 | 1.48417 | 0.00000 | 0.00000 | 2.92 | 14874.74 |
17216 | 2009.09.23 01:22 | close | 8614 | 0.01 | 1.48330 | 0.00000 | 0.00000 | 3.13 | 14877.87 |
17217 | 2009.09.23 01:25 | close | 8615 | 0.01 | 1.48373 | 0.00000 | 0.00000 | 3.70 | 14881.57 |
17218 | 2009.09.23 01:27 | close | 8652 | 0.01 | 1.48242 | 0.00000 | 0.00000 | 2.91 | 14884.47 |
17219 | 2009.09.23 01:27 | buy | 8667 | 0.01 | 1.48283 | 0.00000 | 0.00000 | ||
17220 | 2009.09.23 01:27 | sell | 8668 | 0.01 | 1.48266 | 0.00000 | 0.00000 | ||
17221 | 2009.09.23 01:32 | sell | 8669 | 0.01 | 1.48282 | 0.00000 | 0.00000 | ||
17222 | 2009.09.23 01:37 | sell | 8670 | 0.01 | 1.48306 | 0.00000 | 0.00000 | ||
17223 | 2009.09.23 01:40 | close | 8668 | 0.01 | 1.48228 | 0.00000 | 0.00000 | 0.38 | 14884.85 |
17224 | 2009.09.23 01:42 | close | 8670 | 0.01 | 1.48252 | 0.00000 | 0.00000 | 0.54 | 14885.39 |
17225 | 2009.09.23 01:45 | close | 8669 | 0.01 | 1.48158 | 0.00000 | 0.00000 | 1.24 | 14886.63 |
17226 | 2009.09.23 01:47 | buy | 8671 | 0.01 | 1.48181 | 0.00000 | 0.00000 | ||
17227 | 2009.09.23 01:47 | sell | 8672 | 0.01 | 1.48164 | 0.00000 | 0.00000 | ||
17228 | 2009.09.23 01:50 | close | 8672 | 0.01 | 1.48063 | 0.00000 | 0.00000 | 1.01 | 14887.64 |
17229 | 2009.09.23 01:52 | buy | 8673 | 0.01 | 1.48110 | 0.00000 | 0.00000 | ||
17230 | 2009.09.23 01:52 | sell | 8674 | 0.01 | 1.48093 | 0.00000 | 0.00000 | ||
17231 | 2009.09.23 01:55 | buy | 8675 | 0.01 | 1.48087 | 0.00000 | 0.00000 | ||
17232 | 2009.09.23 01:57 | close | 8673 | 0.01 | 1.48141 | 0.00000 | 0.00000 | 0.31 | 14887.95 |
17233 | 2009.09.23 02:07 | sell | 8676 | 0.01 | 1.48109 | 0.00000 | 0.00000 | ||
17234 | 2009.09.23 02:10 | close | 8676 | 0.01 | 1.48078 | 0.00000 | 0.00000 | 0.31 | 14888.26 |
17235 | 2009.09.23 02:15 | close | 8674 | 0.01 | 1.48042 | 0.00000 | 0.00000 | 0.51 | 14888.77 |
17236 | 2009.09.23 02:17 | buy | 8677 | 0.01 | 1.48054 | 0.00000 | 0.00000 | ||
17237 | 2009.09.23 02:17 | sell | 8678 | 0.01 | 1.48037 | 0.00000 | 0.00000 | ||
17238 | 2009.09.23 02:20 | close | 8678 | 0.01 | 1.47994 | 0.00000 | 0.00000 | 0.43 | 14889.20 |
17239 | 2009.09.23 02:22 | buy | 8679 | 0.01 | 1.48018 | 0.00000 | 0.00000 | ||
17240 | 2009.09.23 02:22 | sell | 8680 | 0.01 | 1.48001 | 0.00000 | 0.00000 | ||
17241 | 2009.09.23 02:25 | buy | 8681 | 0.01 | 1.48006 | 0.00000 | 0.00000 | ||
17242 | 2009.09.23 02:27 | sell | 8682 | 0.01 | 1.48025 | 0.00000 | 0.00000 | ||
17243 | 2009.09.23 02:37 | close | 8681 | 0.01 | 1.48040 | 0.00000 | 0.00000 | 0.34 | 14889.54 |
17244 | 2009.09.23 02:40 | close | 8682 | 0.01 | 1.47984 | 0.00000 | 0.00000 | 0.41 | 14889.95 |
17245 | 2009.09.23 02:42 | buy | 8683 | 0.01 | 1.48002 | 0.00000 | 0.00000 | ||
17246 | 2009.09.23 02:45 | close | 8680 | 0.01 | 1.47930 | 0.00000 | 0.00000 | 0.71 | 14890.66 |
17247 | 2009.09.23 02:47 | buy | 8684 | 0.01 | 1.47948 | 0.00000 | 0.00000 | ||
17248 | 2009.09.23 02:50 | close | 8641 | 0.01 | 1.47857 | 0.00000 | 0.00000 | 0.38 | 14891.04 |
17249 | 2009.09.23 02:52 | close | 8663 | 0.01 | 1.47893 | 0.00000 | 0.00000 | 0.31 | 14891.35 |
17250 | 2009.09.23 02:55 | close | 8664 | 0.01 | 1.47875 | 0.00000 | 0.00000 | 0.65 | 14892.00 |
17251 | 2009.09.23 02:57 | buy | 8685 | 0.01 | 1.47930 | 0.00000 | 0.00000 | ||
17252 | 2009.09.23 03:02 | close | 8684 | 0.01 | 1.47989 | 0.00000 | 0.00000 | 0.41 | 14892.41 |
17253 | 2009.09.23 03:05 | close | 8685 | 0.01 | 1.47978 | 0.00000 | 0.00000 | 0.48 | 14892.89 |
17254 | 2009.09.23 03:07 | sell | 8686 | 0.01 | 1.47999 | 0.00000 | 0.00000 | ||
17255 | 2009.09.23 03:10 | buy | 8687 | 0.01 | 1.47975 | 0.00000 | 0.00000 | ||
17256 | 2009.09.23 03:15 | close | 8686 | 0.01 | 1.47943 | 0.00000 | 0.00000 | 0.56 | 14893.45 |
17257 | 2009.09.23 03:17 | buy | 8688 | 0.01 | 1.47954 | 0.00000 | 0.00000 | ||
17258 | 2009.09.23 03:20 | close | 8666 | 0.01 | 1.47902 | 0.00000 | 0.00000 | 0.52 | 14893.97 |
17259 | 2009.09.23 03:22 | buy | 8689 | 0.01 | 1.47923 | 0.00000 | 0.00000 | ||
17260 | 2009.09.23 03:22 | sell | 8690 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
17261 | 2009.09.23 03:25 | buy | 8691 | 0.01 | 1.47912 | 0.00000 | 0.00000 | ||
17262 | 2009.09.23 03:27 | sell | 8692 | 0.01 | 1.47926 | 0.00000 | 0.00000 | ||
17263 | 2009.09.23 03:40 | close | 8689 | 0.01 | 1.47972 | 0.00000 | 0.00000 | 0.49 | 14894.46 |
17264 | 2009.09.23 03:42 | close | 8691 | 0.01 | 1.47958 | 0.00000 | 0.00000 | 0.46 | 14894.92 |
17265 | 2009.09.23 03:45 | close | 8687 | 0.01 | 1.48015 | 0.00000 | 0.00000 | 0.40 | 14895.32 |
17266 | 2009.09.23 03:47 | close | 8688 | 0.01 | 1.48001 | 0.00000 | 0.00000 | 0.47 | 14895.79 |
17267 | 2009.09.23 03:50 | close | 8679 | 0.01 | 1.48057 | 0.00000 | 0.00000 | 0.39 | 14896.18 |
17268 | 2009.09.23 03:52 | sell | 8693 | 0.01 | 1.48029 | 0.00000 | 0.00000 | ||
17269 | 2009.09.23 03:55 | close | 8683 | 0.01 | 1.48043 | 0.00000 | 0.00000 | 0.41 | 14896.59 |
17270 | 2009.09.23 03:57 | buy | 8694 | 0.01 | 1.48018 | 0.00000 | 0.00000 | ||
17271 | 2009.09.23 03:59 | close | 8694 | 0.01 | 1.48051 | 0.00000 | 0.00000 | 0.33 | 14896.92 |
17272 | 2009.09.23 04:00 | sell | 8695 | 0.01 | 1.48042 | 0.00000 | 0.00000 | ||
17273 | 2009.09.23 04:07 | sell | 8696 | 0.01 | 1.48057 | 0.00000 | 0.00000 | ||
17274 | 2009.09.23 04:10 | buy | 8697 | 0.01 | 1.48032 | 0.00000 | 0.00000 | ||
17275 | 2009.09.23 04:15 | close | 8695 | 0.01 | 1.48001 | 0.00000 | 0.00000 | 0.41 | 14897.33 |
17276 | 2009.09.23 04:17 | close | 8696 | 0.01 | 1.48011 | 0.00000 | 0.00000 | 0.46 | 14897.79 |
17277 | 2009.09.23 04:20 | close | 8693 | 0.01 | 1.47959 | 0.00000 | 0.00000 | 0.70 | 14898.49 |
17278 | 2009.09.23 04:22 | buy | 8698 | 0.01 | 1.47980 | 0.00000 | 0.00000 | ||
17279 | 2009.09.23 04:22 | sell | 8699 | 0.01 | 1.47963 | 0.00000 | 0.00000 | ||
17280 | 2009.09.23 04:25 | buy | 8700 | 0.01 | 1.47969 | 0.00000 | 0.00000 | ||
17281 | 2009.09.23 04:27 | sell | 8701 | 0.01 | 1.47984 | 0.00000 | 0.00000 | ||
17282 | 2009.09.23 04:33 | close | 8677 | 0.01 | 1.48086 | 0.00000 | 0.00000 | 0.32 | 14898.81 |
17283 | 2009.09.23 04:36 | close | 8697 | 0.01 | 1.48067 | 0.00000 | 0.00000 | 0.35 | 14899.16 |
17284 | 2009.09.23 04:40 | close | 8675 | 0.01 | 1.48143 | 0.00000 | 0.00000 | 0.56 | 14899.72 |
17285 | 2009.09.23 04:43 | close | 8698 | 0.01 | 1.48124 | 0.00000 | 0.00000 | 1.44 | 14901.16 |
17286 | 2009.09.23 04:46 | close | 8700 | 0.01 | 1.48200 | 0.00000 | 0.00000 | 2.31 | 14903.47 |
17287 | 2009.09.23 04:50 | sell | 8702 | 0.01 | 1.48162 | 0.00000 | 0.00000 | ||
17288 | 2009.09.23 04:53 | sell | 8703 | 0.01 | 1.48181 | 0.00000 | 0.00000 | ||
17289 | 2009.09.23 04:56 | close | 8703 | 0.01 | 1.48141 | 0.00000 | 0.00000 | 0.40 | 14903.87 |
17290 | 2009.09.23 05:02 | buy | 8704 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
17291 | 2009.09.23 05:15 | close | 8704 | 0.01 | 1.48183 | 0.00000 | 0.00000 | 0.33 | 14904.20 |
17292 | 2009.09.23 05:17 | sell | 8705 | 0.01 | 1.48176 | 0.00000 | 0.00000 | ||
17293 | 2009.09.23 05:20 | sell | 8706 | 0.01 | 1.48205 | 0.00000 | 0.00000 | ||
17294 | 2009.09.23 05:40 | close | 8706 | 0.01 | 1.48168 | 0.00000 | 0.00000 | 0.37 | 14904.57 |
17295 | 2009.09.23 05:45 | close | 8705 | 0.01 | 1.48140 | 0.00000 | 0.00000 | 0.36 | 14904.93 |
17296 | 2009.09.23 05:47 | buy | 8707 | 0.01 | 1.48149 | 0.00000 | 0.00000 | ||
17297 | 2009.09.23 05:50 | close | 8702 | 0.01 | 1.48103 | 0.00000 | 0.00000 | 0.59 | 14905.52 |
17298 | 2009.09.23 05:52 | buy | 8708 | 0.01 | 1.48122 | 0.00000 | 0.00000 | ||
17299 | 2009.09.23 05:52 | sell | 8709 | 0.01 | 1.48105 | 0.00000 | 0.00000 | ||
17300 | 2009.09.23 05:57 | sell | 8710 | 0.01 | 1.48123 | 0.00000 | 0.00000 | ||
17301 | 2009.09.23 05:59 | buy | 8711 | 0.01 | 1.48106 | 0.00000 | 0.00000 | ||
17302 | 2009.09.23 06:07 | buy | 8712 | 0.01 | 1.48093 | 0.00000 | 0.00000 | ||
17303 | 2009.09.23 06:15 | close | 8712 | 0.01 | 1.48128 | 0.00000 | 0.00000 | 0.35 | 14905.87 |
17304 | 2009.09.23 06:20 | close | 8711 | 0.01 | 1.48147 | 0.00000 | 0.00000 | 0.41 | 14906.28 |
17305 | 2009.09.23 06:22 | sell | 8713 | 0.01 | 1.48134 | 0.00000 | 0.00000 | ||
17306 | 2009.09.23 06:37 | buy | 8714 | 0.01 | 1.48110 | 0.00000 | 0.00000 | ||
17307 | 2009.09.23 06:40 | close | 8708 | 0.01 | 1.48154 | 0.00000 | 0.00000 | 0.32 | 14906.60 |
17308 | 2009.09.23 06:42 | close | 8714 | 0.01 | 1.48142 | 0.00000 | 0.00000 | 0.32 | 14906.92 |
17309 | 2009.09.23 06:45 | close | 8707 | 0.01 | 1.48191 | 0.00000 | 0.00000 | 0.42 | 14907.34 |
17310 | 2009.09.23 06:47 | sell | 8715 | 0.01 | 1.48179 | 0.00000 | 0.00000 | ||
17311 | 2009.09.23 06:50 | close | 8671 | 0.01 | 1.48228 | 0.00000 | 0.00000 | 0.47 | 14907.81 |
17312 | 2009.09.23 06:52 | buy | 8716 | 0.01 | 1.48220 | 0.00000 | 0.00000 | ||
17313 | 2009.09.23 06:52 | sell | 8717 | 0.01 | 1.48203 | 0.00000 | 0.00000 | ||
17314 | 2009.09.23 06:55 | sell | 8718 | 0.01 | 1.48216 | 0.00000 | 0.00000 | ||
17315 | 2009.09.23 06:57 | buy | 8719 | 0.01 | 1.48196 | 0.00000 | 0.00000 | ||
17316 | 2009.09.23 06:59 | close | 8717 | 0.01 | 1.48156 | 0.00000 | 0.00000 | 0.47 | 14908.28 |
17317 | 2009.09.23 07:00 | close | 8718 | 0.01 | 1.48158 | 0.00000 | 0.00000 | 0.58 | 14908.86 |
17318 | 2009.09.23 07:02 | buy | 8720 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
17319 | 2009.09.23 07:07 | close | 8715 | 0.01 | 1.48144 | 0.00000 | 0.00000 | 0.35 | 14909.21 |
17320 | 2009.09.23 07:10 | sell | 8721 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
17321 | 2009.09.23 07:15 | sell | 8722 | 0.01 | 1.48178 | 0.00000 | 0.00000 | ||
17322 | 2009.09.23 07:20 | close | 8720 | 0.01 | 1.48197 | 0.00000 | 0.00000 | 0.47 | 14909.68 |
17323 | 2009.09.23 07:25 | sell | 8723 | 0.01 | 1.48191 | 0.00000 | 0.00000 | ||
17324 | 2009.09.23 07:27 | buy | 8724 | 0.01 | 1.48179 | 0.00000 | 0.00000 | ||
17325 | 2009.09.23 07:35 | buy | 8725 | 0.01 | 1.48161 | 0.00000 | 0.00000 | ||
17326 | 2009.09.23 07:40 | close | 8722 | 0.01 | 1.48143 | 0.00000 | 0.00000 | 0.35 | 14910.03 |
17327 | 2009.09.23 07:42 | close | 8723 | 0.01 | 1.48152 | 0.00000 | 0.00000 | 0.39 | 14910.42 |
17328 | 2009.09.23 07:45 | close | 8721 | 0.01 | 1.48115 | 0.00000 | 0.00000 | 0.44 | 14910.86 |
17329 | 2009.09.23 07:47 | buy | 8726 | 0.01 | 1.48124 | 0.00000 | 0.00000 | ||
17330 | 2009.09.23 07:50 | close | 8710 | 0.01 | 1.48079 | 0.00000 | 0.00000 | 0.44 | 14911.30 |
17331 | 2009.09.23 07:52 | close | 8713 | 0.01 | 1.48097 | 0.00000 | 0.00000 | 0.37 | 14911.67 |
17332 | 2009.09.23 07:55 | buy | 8727 | 0.01 | 1.48088 | 0.00000 | 0.00000 | ||
17333 | 2009.09.23 08:00 | sell | 8728 | 0.01 | 1.48118 | 0.00000 | 0.00000 | ||
17334 | 2009.09.23 08:03 | close | 8727 | 0.01 | 1.48121 | 0.00000 | 0.00000 | 0.33 | 14912.00 |
17335 | 2009.09.23 08:10 | sell | 8729 | 0.01 | 1.48132 | 0.00000 | 0.00000 | ||
17336 | 2009.09.23 08:13 | buy | 8730 | 0.01 | 1.48104 | 0.00000 | 0.00000 | ||
17337 | 2009.09.23 08:20 | close | 8709 | 0.01 | 1.48070 | 0.00000 | 0.00000 | 0.35 | 14912.35 |
17338 | 2009.09.23 08:23 | close | 8728 | 0.01 | 1.48081 | 0.00000 | 0.00000 | 0.37 | 14912.72 |
17339 | 2009.09.23 08:26 | close | 8729 | 0.01 | 1.48025 | 0.00000 | 0.00000 | 1.07 | 14913.79 |
17340 | 2009.09.23 08:30 | buy | 8731 | 0.01 | 1.48028 | 0.00000 | 0.00000 | ||
17341 | 2009.09.23 08:30 | sell | 8732 | 0.01 | 1.48011 | 0.00000 | 0.00000 | ||
17342 | 2009.09.23 08:32 | sell | 8733 | 0.01 | 1.48022 | 0.00000 | 0.00000 | ||
17343 | 2009.09.23 08:37 | sell | 8734 | 0.01 | 1.48041 | 0.00000 | 0.00000 | ||
17344 | 2009.09.23 08:40 | close | 8732 | 0.01 | 1.47980 | 0.00000 | 0.00000 | 0.31 | 14914.10 |
17345 | 2009.09.23 08:42 | close | 8734 | 0.01 | 1.48000 | 0.00000 | 0.00000 | 0.41 | 14914.51 |
17346 | 2009.09.23 08:45 | close | 8699 | 0.01 | 1.47922 | 0.00000 | 0.00000 | 0.41 | 14914.92 |
17347 | 2009.09.23 08:47 | close | 8701 | 0.01 | 1.47941 | 0.00000 | 0.00000 | 0.43 | 14915.35 |
17348 | 2009.09.23 08:50 | close | 8690 | 0.01 | 1.47844 | 0.00000 | 0.00000 | 0.62 | 14915.97 |
17349 | 2009.09.23 08:52 | close | 8692 | 0.01 | 1.47883 | 0.00000 | 0.00000 | 0.43 | 14916.40 |
17350 | 2009.09.23 08:55 | close | 8733 | 0.01 | 1.47863 | 0.00000 | 0.00000 | 1.59 | 14917.99 |
17351 | 2009.09.23 08:57 | buy | 8735 | 0.01 | 1.47922 | 0.00000 | 0.00000 | ||
17352 | 2009.09.23 08:57 | sell | 8736 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
17353 | 2009.09.23 08:59 | close | 8736 | 0.01 | 1.47873 | 0.00000 | 0.00000 | 0.32 | 14918.31 |
17354 | 2009.09.23 09:00 | buy | 8737 | 0.01 | 1.47872 | 0.00000 | 0.00000 | ||
17355 | 2009.09.23 09:02 | buy | 8738 | 0.01 | 1.47861 | 0.00000 | 0.00000 | ||
17356 | 2009.09.23 09:07 | buy | 8739 | 0.01 | 1.47843 | 0.00000 | 0.00000 | ||
17357 | 2009.09.23 09:10 | close | 8737 | 0.01 | 1.47918 | 0.00000 | 0.00000 | 0.46 | 14918.77 |
17358 | 2009.09.23 09:12 | close | 8738 | 0.01 | 1.47900 | 0.00000 | 0.00000 | 0.39 | 14919.16 |
17359 | 2009.09.23 09:15 | close | 8735 | 0.01 | 1.47974 | 0.00000 | 0.00000 | 0.52 | 14919.68 |
17360 | 2009.09.23 09:17 | close | 8739 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 1.12 | 14920.80 |
17361 | 2009.09.23 09:20 | sell | 8740 | 0.01 | 1.48029 | 0.00000 | 0.00000 | ||
17362 | 2009.09.23 09:22 | buy | 8741 | 0.01 | 1.48009 | 0.00000 | 0.00000 | ||
17363 | 2009.09.23 09:27 | close | 8740 | 0.01 | 1.47972 | 0.00000 | 0.00000 | 0.57 | 14921.37 |
17364 | 2009.09.23 09:27 | buy | 8742 | 0.01 | 1.47922 | 0.00000 | 0.00000 | ||
17365 | 2009.09.23 09:27 | sell | 8743 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
17366 | 2009.09.23 09:32 | buy | 8744 | 0.01 | 1.47887 | 0.00000 | 0.00000 | ||
17367 | 2009.09.23 09:37 | close | 8743 | 0.01 | 1.47870 | 0.00000 | 0.00000 | 0.35 | 14921.72 |
17368 | 2009.09.23 09:40 | close | 8744 | 0.01 | 1.47938 | 0.00000 | 0.00000 | 0.51 | 14922.23 |
17369 | 2009.09.23 09:42 | sell | 8745 | 0.01 | 1.47921 | 0.00000 | 0.00000 | ||
17370 | 2009.09.23 09:45 | close | 8742 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 0.68 | 14922.91 |
17371 | 2009.09.23 09:47 | buy | 8746 | 0.01 | 1.47990 | 0.00000 | 0.00000 | ||
17372 | 2009.09.23 09:47 | sell | 8747 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
17373 | 2009.09.23 09:50 | close | 8741 | 0.01 | 1.48041 | 0.00000 | 0.00000 | 0.32 | 14923.23 |
17374 | 2009.09.23 09:52 | sell | 8748 | 0.01 | 1.48007 | 0.00000 | 0.00000 | ||
17375 | 2009.09.23 09:55 | close | 8746 | 0.01 | 1.48024 | 0.00000 | 0.00000 | 0.34 | 14923.57 |
17376 | 2009.09.23 09:57 | buy | 8749 | 0.01 | 1.47990 | 0.00000 | 0.00000 | ||
17377 | 2009.09.23 09:59 | close | 8749 | 0.01 | 1.48029 | 0.00000 | 0.00000 | 0.39 | 14923.96 |
17378 | 2009.09.23 10:00 | sell | 8750 | 0.01 | 1.48032 | 0.00000 | 0.00000 | ||
17379 | 2009.09.23 10:10 | buy | 8751 | 0.01 | 1.48016 | 0.00000 | 0.00000 | ||
17380 | 2009.09.23 10:15 | close | 8750 | 0.01 | 1.47984 | 0.00000 | 0.00000 | 0.48 | 14924.44 |
17381 | 2009.09.23 10:17 | buy | 8752 | 0.01 | 1.47995 | 0.00000 | 0.00000 | ||
17382 | 2009.09.23 10:20 | close | 8747 | 0.01 | 1.47941 | 0.00000 | 0.00000 | 0.32 | 14924.76 |
17383 | 2009.09.23 10:22 | close | 8748 | 0.01 | 1.47962 | 0.00000 | 0.00000 | 0.45 | 14925.21 |
17384 | 2009.09.23 10:25 | buy | 8753 | 0.01 | 1.47952 | 0.00000 | 0.00000 | ||
17385 | 2009.09.23 10:25 | sell | 8754 | 0.01 | 1.47935 | 0.00000 | 0.00000 | ||
17386 | 2009.09.23 10:27 | sell | 8755 | 0.01 | 1.47967 | 0.00000 | 0.00000 | ||
17387 | 2009.09.23 10:32 | close | 8752 | 0.01 | 1.48030 | 0.00000 | 0.00000 | 0.35 | 14925.56 |
17388 | 2009.09.23 10:35 | close | 8753 | 0.01 | 1.48012 | 0.00000 | 0.00000 | 0.60 | 14926.16 |
17389 | 2009.09.23 10:37 | close | 8751 | 0.01 | 1.48048 | 0.00000 | 0.00000 | 0.32 | 14926.48 |
17390 | 2009.09.23 10:40 | buy | 8756 | 0.01 | 1.47993 | 0.00000 | 0.00000 | ||
17391 | 2009.09.23 10:42 | sell | 8757 | 0.01 | 1.47994 | 0.00000 | 0.00000 | ||
17392 | 2009.09.23 10:45 | close | 8757 | 0.01 | 1.47940 | 0.00000 | 0.00000 | 0.54 | 14927.02 |
17393 | 2009.09.23 10:47 | buy | 8758 | 0.01 | 1.47958 | 0.00000 | 0.00000 | ||
17394 | 2009.09.23 10:50 | close | 8745 | 0.01 | 1.47868 | 0.00000 | 0.00000 | 0.53 | 14927.55 |
17395 | 2009.09.23 10:52 | close | 8754 | 0.01 | 1.47904 | 0.00000 | 0.00000 | 0.31 | 14927.86 |
17396 | 2009.09.23 10:55 | close | 8755 | 0.01 | 1.47886 | 0.00000 | 0.00000 | 0.81 | 14928.67 |
17397 | 2009.09.23 10:57 | buy | 8759 | 0.01 | 1.47940 | 0.00000 | 0.00000 | ||
17398 | 2009.09.23 10:57 | sell | 8760 | 0.01 | 1.47923 | 0.00000 | 0.00000 | ||
17399 | 2009.09.23 10:59 | sell | 8761 | 0.01 | 1.47935 | 0.00000 | 0.00000 | ||
17400 | 2009.09.23 11:02 | close | 8759 | 0.01 | 1.47979 | 0.00000 | 0.00000 | 0.39 | 14929.06 |
17401 | 2009.09.23 11:05 | sell | 8762 | 0.01 | 1.47969 | 0.00000 | 0.00000 | ||
17402 | 2009.09.23 11:07 | close | 8758 | 0.01 | 1.47989 | 0.00000 | 0.00000 | 0.31 | 14929.37 |
17403 | 2009.09.23 11:10 | buy | 8763 | 0.01 | 1.47966 | 0.00000 | 0.00000 | ||
17404 | 2009.09.23 11:15 | close | 8762 | 0.01 | 1.47935 | 0.00000 | 0.00000 | 0.34 | 14929.71 |
17405 | 2009.09.23 11:17 | buy | 8764 | 0.01 | 1.47945 | 0.00000 | 0.00000 | ||
17406 | 2009.09.23 11:20 | close | 8761 | 0.01 | 1.47895 | 0.00000 | 0.00000 | 0.40 | 14930.11 |
17407 | 2009.09.23 11:22 | buy | 8765 | 0.01 | 1.47915 | 0.00000 | 0.00000 | ||
17408 | 2009.09.23 11:32 | close | 8765 | 0.01 | 1.47948 | 0.00000 | 0.00000 | 0.33 | 14930.44 |
17409 | 2009.09.23 11:37 | sell | 8766 | 0.01 | 1.47968 | 0.00000 | 0.00000 | ||
17410 | 2009.09.23 11:40 | close | 8766 | 0.01 | 1.47905 | 0.00000 | 0.00000 | 0.63 | 14931.07 |
17411 | 2009.09.23 11:42 | buy | 8767 | 0.01 | 1.47925 | 0.00000 | 0.00000 | ||
17412 | 2009.09.23 11:45 | close | 8760 | 0.01 | 1.47845 | 0.00000 | 0.00000 | 0.78 | 14931.85 |
17413 | 2009.09.23 11:47 | buy | 8768 | 0.01 | 1.47865 | 0.00000 | 0.00000 | ||
17414 | 2009.09.23 11:50 | close | 8604 | 0.01 | 1.47765 | 0.00000 | 0.00000 | 0.50 | 14932.35 |
17415 | 2009.09.23 11:52 | close | 8638 | 0.01 | 1.47805 | 0.00000 | 0.00000 | 0.37 | 14932.72 |
17416 | 2009.09.23 11:55 | close | 8629 | 0.01 | 1.47785 | 0.00000 | 0.00000 | 0.45 | 14933.17 |
17417 | 2009.09.23 11:57 | buy | 8769 | 0.01 | 1.47845 | 0.00000 | 0.00000 | ||
17418 | 2009.09.23 11:59 | close | 8639 | 0.01 | 1.47799 | 0.00000 | 0.00000 | 0.60 | 14933.77 |
17419 | 2009.09.23 12:00 | buy | 8770 | 0.01 | 1.47804 | 0.00000 | 0.00000 | ||
17420 | 2009.09.23 12:00 | sell | 8771 | 0.01 | 1.47787 | 0.00000 | 0.00000 | ||
17421 | 2009.09.23 12:02 | close | 8770 | 0.01 | 1.47862 | 0.00000 | 0.00000 | 0.58 | 14934.35 |
17422 | 2009.09.23 12:05 | sell | 8772 | 0.01 | 1.47846 | 0.00000 | 0.00000 | ||
17423 | 2009.09.23 12:07 | close | 8769 | 0.01 | 1.47879 | 0.00000 | 0.00000 | 0.34 | 14934.69 |
17424 | 2009.09.23 12:10 | buy | 8773 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
17425 | 2009.09.23 12:15 | close | 8772 | 0.01 | 1.47779 | 0.00000 | 0.00000 | 0.67 | 14935.36 |
17426 | 2009.09.23 12:17 | buy | 8774 | 0.01 | 1.47796 | 0.00000 | 0.00000 | ||
17427 | 2009.09.23 12:20 | close | 8771 | 0.01 | 1.47712 | 0.00000 | 0.00000 | 0.75 | 14936.11 |
17428 | 2009.09.23 12:22 | buy | 8775 | 0.01 | 1.47745 | 0.00000 | 0.00000 | ||
17429 | 2009.09.23 12:22 | sell | 8776 | 0.01 | 1.47728 | 0.00000 | 0.00000 | ||
17430 | 2009.09.23 12:25 | buy | 8777 | 0.01 | 1.47729 | 0.00000 | 0.00000 | ||
17431 | 2009.09.23 12:27 | close | 8777 | 0.01 | 1.47762 | 0.00000 | 0.00000 | 0.33 | 14936.44 |
17432 | 2009.09.23 12:27 | close | 8775 | 0.01 | 1.47782 | 0.00000 | 0.00000 | 0.37 | 14936.81 |
17433 | 2009.09.23 12:30 | sell | 8778 | 0.01 | 1.47789 | 0.00000 | 0.00000 | ||
17434 | 2009.09.23 12:33 | close | 8774 | 0.01 | 1.47836 | 0.00000 | 0.00000 | 0.40 | 14937.21 |
17435 | 2009.09.23 12:36 | sell | 8779 | 0.01 | 1.47824 | 0.00000 | 0.00000 | ||
17436 | 2009.09.23 12:40 | sell | 8780 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
17437 | 2009.09.23 12:43 | close | 8780 | 0.01 | 1.47815 | 0.00000 | 0.00000 | 0.34 | 14937.55 |
17438 | 2009.09.23 12:50 | close | 8779 | 0.01 | 1.47778 | 0.00000 | 0.00000 | 0.46 | 14938.01 |
17439 | 2009.09.23 12:53 | buy | 8781 | 0.01 | 1.47790 | 0.00000 | 0.00000 | ||
17440 | 2009.09.23 12:59 | close | 8778 | 0.01 | 1.47727 | 0.00000 | 0.00000 | 0.62 | 14938.63 |
17441 | 2009.09.23 13:00 | buy | 8782 | 0.01 | 1.47731 | 0.00000 | 0.00000 | ||
17442 | 2009.09.23 13:02 | close | 8776 | 0.01 | 1.47697 | 0.00000 | 0.00000 | 0.31 | 14938.94 |
17443 | 2009.09.23 13:05 | buy | 8783 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
17444 | 2009.09.23 13:05 | sell | 8784 | 0.01 | 1.47698 | 0.00000 | 0.00000 | ||
17445 | 2009.09.23 13:07 | buy | 8785 | 0.01 | 1.47679 | 0.00000 | 0.00000 | ||
17446 | 2009.09.23 13:10 | close | 8783 | 0.01 | 1.47751 | 0.00000 | 0.00000 | 0.36 | 14939.30 |
17447 | 2009.09.23 13:12 | close | 8785 | 0.01 | 1.47733 | 0.00000 | 0.00000 | 0.54 | 14939.84 |
17448 | 2009.09.23 13:15 | close | 8782 | 0.01 | 1.47805 | 0.00000 | 0.00000 | 0.74 | 14940.58 |
17449 | 2009.09.23 13:17 | sell | 8786 | 0.01 | 1.47787 | 0.00000 | 0.00000 | ||
17450 | 2009.09.23 13:20 | close | 8781 | 0.01 | 1.47858 | 0.00000 | 0.00000 | 0.68 | 14941.26 |
17451 | 2009.09.23 13:22 | sell | 8787 | 0.01 | 1.47822 | 0.00000 | 0.00000 | ||
17452 | 2009.09.23 13:25 | sell | 8788 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
17453 | 2009.09.23 13:27 | close | 8788 | 0.01 | 1.47804 | 0.00000 | 0.00000 | 0.36 | 14941.62 |
17454 | 2009.09.23 13:27 | sell | 8789 | 0.01 | 1.47853 | 0.00000 | 0.00000 | ||
17455 | 2009.09.23 13:32 | close | 8773 | 0.01 | 1.47872 | 0.00000 | 0.00000 | 0.43 | 14942.05 |
17456 | 2009.09.23 13:35 | sell | 8790 | 0.01 | 1.47863 | 0.00000 | 0.00000 | ||
17457 | 2009.09.23 13:37 | sell | 8791 | 0.01 | 1.47880 | 0.00000 | 0.00000 | ||
17458 | 2009.09.23 13:45 | close | 8791 | 0.01 | 1.47838 | 0.00000 | 0.00000 | 0.42 | 14942.47 |
17459 | 2009.09.23 13:47 | buy | 8792 | 0.01 | 1.47846 | 0.00000 | 0.00000 | ||
17460 | 2009.09.23 13:50 | close | 8789 | 0.01 | 1.47804 | 0.00000 | 0.00000 | 0.49 | 14942.96 |
17461 | 2009.09.23 13:52 | close | 8790 | 0.01 | 1.47821 | 0.00000 | 0.00000 | 0.42 | 14943.38 |
17462 | 2009.09.23 13:55 | buy | 8793 | 0.01 | 1.47812 | 0.00000 | 0.00000 | ||
17463 | 2009.09.23 13:59 | close | 8793 | 0.01 | 1.47844 | 0.00000 | 0.00000 | 0.32 | 14943.70 |
17464 | 2009.09.23 14:00 | sell | 8794 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
17465 | 2009.09.23 14:02 | close | 8768 | 0.01 | 1.47898 | 0.00000 | 0.00000 | 0.33 | 14944.03 |
17466 | 2009.09.23 14:05 | close | 8792 | 0.01 | 1.47881 | 0.00000 | 0.00000 | 0.35 | 14944.38 |
17467 | 2009.09.23 14:07 | sell | 8795 | 0.01 | 1.47915 | 0.00000 | 0.00000 | ||
17468 | 2009.09.23 14:10 | close | 8795 | 0.01 | 1.47864 | 0.00000 | 0.00000 | 0.51 | 14944.89 |
17469 | 2009.09.23 14:12 | buy | 8796 | 0.01 | 1.47881 | 0.00000 | 0.00000 | ||
17470 | 2009.09.23 14:12 | sell | 8797 | 0.01 | 1.47864 | 0.00000 | 0.00000 | ||
17471 | 2009.09.23 14:15 | close | 8794 | 0.01 | 1.47813 | 0.00000 | 0.00000 | 0.36 | 14945.25 |
17472 | 2009.09.23 14:17 | close | 8797 | 0.01 | 1.47830 | 0.00000 | 0.00000 | 0.34 | 14945.59 |
17473 | 2009.09.23 14:20 | close | 8786 | 0.01 | 1.47745 | 0.00000 | 0.00000 | 0.42 | 14946.01 |
17474 | 2009.09.23 14:22 | close | 8787 | 0.01 | 1.47779 | 0.00000 | 0.00000 | 0.43 | 14946.44 |
17475 | 2009.09.23 14:25 | buy | 8798 | 0.01 | 1.47762 | 0.00000 | 0.00000 | ||
17476 | 2009.09.23 14:25 | sell | 8799 | 0.01 | 1.47745 | 0.00000 | 0.00000 | ||
17477 | 2009.09.23 14:27 | close | 8798 | 0.01 | 1.47796 | 0.00000 | 0.00000 | 0.34 | 14946.78 |
17478 | 2009.09.23 14:27 | buy | 8800 | 0.01 | 1.47775 | 0.00000 | 0.00000 | ||
17479 | 2009.09.23 14:27 | sell | 8801 | 0.01 | 1.47758 | 0.00000 | 0.00000 | ||
17480 | 2009.09.23 14:32 | close | 8801 | 0.01 | 1.47720 | 0.00000 | 0.00000 | 0.38 | 14947.16 |
17481 | 2009.09.23 14:35 | buy | 8802 | 0.01 | 1.47737 | 0.00000 | 0.00000 | ||
17482 | 2009.09.23 14:37 | close | 8799 | 0.01 | 1.47704 | 0.00000 | 0.00000 | 0.41 | 14947.57 |
17483 | 2009.09.23 14:40 | close | 8802 | 0.01 | 1.47769 | 0.00000 | 0.00000 | 0.32 | 14947.89 |
17484 | 2009.09.23 14:42 | sell | 8803 | 0.01 | 1.47752 | 0.00000 | 0.00000 | ||
17485 | 2009.09.23 14:45 | close | 8800 | 0.01 | 1.47818 | 0.00000 | 0.00000 | 0.43 | 14948.32 |
17486 | 2009.09.23 14:47 | buy | 8804 | 0.01 | 1.47819 | 0.00000 | 0.00000 | ||
17487 | 2009.09.23 14:47 | sell | 8805 | 0.01 | 1.47802 | 0.00000 | 0.00000 | ||
17488 | 2009.09.23 14:50 | close | 8804 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 0.48 | 14948.80 |
17489 | 2009.09.23 14:52 | buy | 8806 | 0.01 | 1.47851 | 0.00000 | 0.00000 | ||
17490 | 2009.09.23 14:52 | sell | 8807 | 0.01 | 1.47834 | 0.00000 | 0.00000 | ||
17491 | 2009.09.23 14:55 | sell | 8808 | 0.01 | 1.47851 | 0.00000 | 0.00000 | ||
17492 | 2009.09.23 14:57 | close | 8808 | 0.01 | 1.47819 | 0.00000 | 0.00000 | 0.32 | 14949.12 |
17493 | 2009.09.23 14:59 | buy | 8809 | 0.01 | 1.47823 | 0.00000 | 0.00000 | ||
17494 | 2009.09.23 15:02 | close | 8805 | 0.01 | 1.47731 | 0.00000 | 0.00000 | 0.71 | 14949.83 |
17495 | 2009.09.23 15:05 | close | 8807 | 0.01 | 1.47748 | 0.00000 | 0.00000 | 0.86 | 14950.69 |
17496 | 2009.09.23 15:07 | close | 8803 | 0.01 | 1.47715 | 0.00000 | 0.00000 | 0.37 | 14951.06 |
17497 | 2009.09.23 15:10 | buy | 8810 | 0.01 | 1.47796 | 0.00000 | 0.00000 | ||
17498 | 2009.09.23 15:10 | sell | 8811 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
17499 | 2009.09.23 15:12 | buy | 8812 | 0.01 | 1.47780 | 0.00000 | 0.00000 | ||
17500 | 2009.09.23 15:15 | close | 8810 | 0.01 | 1.47828 | 0.00000 | 0.00000 | 0.32 | 14951.38 |
17501 | 2009.09.23 15:17 | close | 8812 | 0.01 | 1.47812 | 0.00000 | 0.00000 | 0.32 | 14951.70 |
17502 | 2009.09.23 15:20 | close | 8809 | 0.01 | 1.47877 | 0.00000 | 0.00000 | 0.54 | 14952.24 |
17503 | 2009.09.23 15:22 | sell | 8813 | 0.01 | 1.47844 | 0.00000 | 0.00000 | ||
17504 | 2009.09.23 15:25 | sell | 8814 | 0.01 | 1.47861 | 0.00000 | 0.00000 | ||
17505 | 2009.09.23 15:27 | close | 8814 | 0.01 | 1.47829 | 0.00000 | 0.00000 | 0.32 | 14952.56 |
17506 | 2009.09.23 15:27 | buy | 8815 | 0.01 | 1.47835 | 0.00000 | 0.00000 | ||
17507 | 2009.09.23 15:35 | buy | 8816 | 0.01 | 1.47821 | 0.00000 | 0.00000 | ||
17508 | 2009.09.23 15:37 | close | 8816 | 0.01 | 1.47855 | 0.00000 | 0.00000 | 0.34 | 14952.90 |
17509 | 2009.09.23 15:40 | close | 8813 | 0.01 | 1.47771 | 0.00000 | 0.00000 | 0.73 | 14953.63 |
17510 | 2009.09.23 15:42 | buy | 8817 | 0.01 | 1.47796 | 0.00000 | 0.00000 | ||
17511 | 2009.09.23 15:45 | close | 8811 | 0.01 | 1.47695 | 0.00000 | 0.00000 | 0.84 | 14954.47 |
17512 | 2009.09.23 15:47 | buy | 8818 | 0.01 | 1.47720 | 0.00000 | 0.00000 | ||
17513 | 2009.09.23 15:50 | close | 8784 | 0.01 | 1.47594 | 0.00000 | 0.00000 | 1.04 | 14955.51 |
17514 | 2009.09.23 15:52 | buy | 8819 | 0.01 | 1.47645 | 0.00000 | 0.00000 | ||
17515 | 2009.09.23 15:52 | sell | 8820 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
17516 | 2009.09.23 15:55 | buy | 8821 | 0.01 | 1.47619 | 0.00000 | 0.00000 | ||
17517 | 2009.09.23 15:57 | close | 8819 | 0.01 | 1.47678 | 0.00000 | 0.00000 | 0.33 | 14955.84 |
17518 | 2009.09.23 15:59 | close | 8821 | 0.01 | 1.47655 | 0.00000 | 0.00000 | 0.36 | 14956.20 |
17519 | 2009.09.23 16:00 | buy | 8822 | 0.01 | 1.47674 | 0.00000 | 0.00000 | ||
17520 | 2009.09.23 16:00 | sell | 8823 | 0.01 | 1.47657 | 0.00000 | 0.00000 | ||
17521 | 2009.09.23 16:02 | buy | 8824 | 0.01 | 1.47652 | 0.00000 | 0.00000 | ||
17522 | 2009.09.23 16:07 | buy | 8825 | 0.01 | 1.47635 | 0.00000 | 0.00000 | ||
17523 | 2009.09.23 16:10 | close | 8824 | 0.01 | 1.47703 | 0.00000 | 0.00000 | 0.51 | 14956.71 |
17524 | 2009.09.23 16:12 | close | 8825 | 0.01 | 1.47686 | 0.00000 | 0.00000 | 0.51 | 14957.22 |
17525 | 2009.09.23 16:15 | close | 8818 | 0.01 | 1.47755 | 0.00000 | 0.00000 | 0.35 | 14957.57 |
17526 | 2009.09.23 16:17 | close | 8822 | 0.01 | 1.47738 | 0.00000 | 0.00000 | 0.64 | 14958.21 |
17527 | 2009.09.23 16:20 | sell | 8826 | 0.01 | 1.47806 | 0.00000 | 0.00000 | ||
17528 | 2009.09.23 16:27 | close | 8826 | 0.01 | 1.47755 | 0.00000 | 0.00000 | 0.51 | 14958.72 |
17529 | 2009.09.23 16:27 | buy | 8827 | 0.01 | 1.47754 | 0.00000 | 0.00000 | ||
17530 | 2009.09.23 16:27 | sell | 8828 | 0.01 | 1.47737 | 0.00000 | 0.00000 | ||
17531 | 2009.09.23 16:32 | close | 8516 | 0.01 | 1.47569 | 0.00000 | 0.00000 | 0.34 | 14959.06 |
17532 | 2009.09.23 16:35 | close | 8820 | 0.01 | 1.47595 | 0.00000 | 0.00000 | 0.33 | 14959.39 |
17533 | 2009.09.23 16:37 | close | 8823 | 0.01 | 1.47544 | 0.00000 | 0.00000 | 1.13 | 14960.52 |
17534 | 2009.09.23 16:40 | close | 8828 | 0.01 | 1.47670 | 0.00000 | 0.00000 | 0.67 | 14961.19 |
17535 | 2009.09.23 16:42 | buy | 8829 | 0.01 | 1.47645 | 0.00000 | 0.00000 | ||
17536 | 2009.09.23 16:42 | sell | 8830 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
17537 | 2009.09.23 16:45 | close | 8829 | 0.01 | 1.47729 | 0.00000 | 0.00000 | 0.84 | 14962.03 |
17538 | 2009.09.23 16:47 | buy | 8831 | 0.01 | 1.47721 | 0.00000 | 0.00000 | ||
17539 | 2009.09.23 16:47 | sell | 8832 | 0.01 | 1.47704 | 0.00000 | 0.00000 | ||
17540 | 2009.09.23 16:50 | close | 8827 | 0.01 | 1.47805 | 0.00000 | 0.00000 | 0.51 | 14962.54 |
17541 | 2009.09.23 16:52 | close | 8831 | 0.01 | 1.47754 | 0.00000 | 0.00000 | 0.33 | 14962.87 |
17542 | 2009.09.23 16:55 | sell | 8833 | 0.01 | 1.47780 | 0.00000 | 0.00000 | ||
17543 | 2009.09.23 16:57 | close | 8833 | 0.01 | 1.47721 | 0.00000 | 0.00000 | 0.59 | 14963.46 |
17544 | 2009.09.23 16:59 | sell | 8834 | 0.01 | 1.47795 | 0.00000 | 0.00000 | ||
17545 | 2009.09.23 17:03 | close | 8834 | 0.01 | 1.47743 | 0.00000 | 0.00000 | 0.52 | 14963.98 |
17546 | 2009.09.23 17:06 | buy | 8835 | 0.01 | 1.47760 | 0.00000 | 0.00000 | ||
17547 | 2009.09.23 17:06 | sell | 8836 | 0.01 | 1.47743 | 0.00000 | 0.00000 | ||
17548 | 2009.09.23 17:10 | close | 8836 | 0.01 | 1.47692 | 0.00000 | 0.00000 | 0.51 | 14964.49 |
17549 | 2009.09.23 17:13 | buy | 8837 | 0.01 | 1.47709 | 0.00000 | 0.00000 | ||
17550 | 2009.09.23 17:16 | close | 8832 | 0.01 | 1.47624 | 0.00000 | 0.00000 | 0.80 | 14965.29 |
17551 | 2009.09.23 17:20 | buy | 8838 | 0.01 | 1.47658 | 0.00000 | 0.00000 | ||
17552 | 2009.09.23 17:20 | sell | 8839 | 0.01 | 1.47641 | 0.00000 | 0.00000 | ||
17553 | 2009.09.23 17:23 | buy | 8840 | 0.01 | 1.47641 | 0.00000 | 0.00000 | ||
17554 | 2009.09.23 17:26 | close | 8840 | 0.01 | 1.47675 | 0.00000 | 0.00000 | 0.34 | 14965.63 |
17555 | 2009.09.23 17:26 | close | 8838 | 0.01 | 1.47718 | 0.00000 | 0.00000 | 0.60 | 14966.23 |
17556 | 2009.09.23 17:30 | sell | 8841 | 0.01 | 1.47719 | 0.00000 | 0.00000 | ||
17557 | 2009.09.23 17:35 | buy | 8842 | 0.01 | 1.47694 | 0.00000 | 0.00000 | ||
17558 | 2009.09.23 17:37 | close | 8837 | 0.01 | 1.47752 | 0.00000 | 0.00000 | 0.43 | 14966.66 |
17559 | 2009.09.23 17:40 | close | 8841 | 0.01 | 1.47618 | 0.00000 | 0.00000 | 1.01 | 14967.67 |
17560 | 2009.09.23 17:42 | buy | 8843 | 0.01 | 1.47656 | 0.00000 | 0.00000 | ||
17561 | 2009.09.23 17:45 | close | 8830 | 0.01 | 1.47506 | 0.00000 | 0.00000 | 1.22 | 14968.89 |
17562 | 2009.09.23 17:47 | close | 8839 | 0.01 | 1.47543 | 0.00000 | 0.00000 | 0.98 | 14969.87 |
17563 | 2009.09.23 17:50 | close | 8514 | 0.01 | 1.47355 | 0.00000 | 0.00000 | 0.96 | 14970.83 |
17564 | 2009.09.23 17:52 | buy | 8844 | 0.01 | 1.47430 | 0.00000 | 0.00000 | ||
17565 | 2009.09.23 17:52 | sell | 8845 | 0.01 | 1.47413 | 0.00000 | 0.00000 | ||
17566 | 2009.09.23 17:55 | buy | 8846 | 0.01 | 1.47393 | 0.00000 | 0.00000 | ||
17567 | 2009.09.23 17:57 | close | 8844 | 0.01 | 1.47489 | 0.00000 | 0.00000 | 0.59 | 14971.42 |
17568 | 2009.09.23 17:59 | close | 8846 | 0.01 | 1.47503 | 0.00000 | 0.00000 | 1.10 | 14972.52 |
17569 | 2009.09.23 18:00 | buy | 8847 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
17570 | 2009.09.23 18:00 | sell | 8848 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
17571 | 2009.09.23 18:03 | close | 8847 | 0.01 | 1.47578 | 0.00000 | 0.00000 | 0.58 | 14973.10 |
17572 | 2009.09.23 18:06 | buy | 8849 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
17573 | 2009.09.23 18:06 | sell | 8850 | 0.01 | 1.47563 | 0.00000 | 0.00000 | ||
17574 | 2009.09.23 18:10 | close | 8849 | 0.01 | 1.47622 | 0.00000 | 0.00000 | 0.42 | 14973.52 |
17575 | 2009.09.23 18:13 | buy | 8851 | 0.01 | 1.47624 | 0.00000 | 0.00000 | ||
17576 | 2009.09.23 18:13 | sell | 8852 | 0.01 | 1.47607 | 0.00000 | 0.00000 | ||
17577 | 2009.09.23 18:16 | close | 8851 | 0.01 | 1.47667 | 0.00000 | 0.00000 | 0.43 | 14973.95 |
17578 | 2009.09.23 18:20 | sell | 8853 | 0.01 | 1.47637 | 0.00000 | 0.00000 | ||
17579 | 2009.09.23 18:23 | sell | 8854 | 0.01 | 1.47652 | 0.00000 | 0.00000 | ||
17580 | 2009.09.23 18:26 | buy | 8855 | 0.01 | 1.47624 | 0.00000 | 0.00000 | ||
17581 | 2009.09.23 18:40 | close | 8855 | 0.01 | 1.47682 | 0.00000 | 0.00000 | 0.58 | 14974.53 |
17582 | 2009.09.23 18:42 | sell | 8856 | 0.01 | 1.47669 | 0.00000 | 0.00000 | ||
17583 | 2009.09.23 18:45 | close | 8843 | 0.01 | 1.47721 | 0.00000 | 0.00000 | 0.65 | 14975.18 |
17584 | 2009.09.23 18:47 | sell | 8857 | 0.01 | 1.47708 | 0.00000 | 0.00000 | ||
17585 | 2009.09.23 18:50 | close | 8842 | 0.01 | 1.47760 | 0.00000 | 0.00000 | 0.66 | 14975.84 |
17586 | 2009.09.23 18:52 | sell | 8858 | 0.01 | 1.47734 | 0.00000 | 0.00000 | ||
17587 | 2009.09.23 18:55 | sell | 8859 | 0.01 | 1.47747 | 0.00000 | 0.00000 | ||
17588 | 2009.09.23 18:57 | buy | 8860 | 0.01 | 1.47725 | 0.00000 | 0.00000 | ||
17589 | 2009.09.23 19:02 | close | 8860 | 0.01 | 1.47760 | 0.00000 | 0.00000 | 0.35 | 14976.19 |
17590 | 2009.09.23 19:07 | sell | 8861 | 0.01 | 1.47767 | 0.00000 | 0.00000 | ||
17591 | 2009.09.23 19:15 | close | 8861 | 0.01 | 1.47734 | 0.00000 | 0.00000 | 0.33 | 14976.52 |
17592 | 2009.09.23 19:17 | buy | 8862 | 0.01 | 1.47741 | 0.00000 | 0.00000 | ||
17593 | 2009.09.23 19:20 | close | 8859 | 0.01 | 1.47705 | 0.00000 | 0.00000 | 0.42 | 14976.94 |
17594 | 2009.09.23 19:22 | buy | 8863 | 0.01 | 1.47719 | 0.00000 | 0.00000 | ||
17595 | 2009.09.23 19:37 | buy | 8864 | 0.01 | 1.47706 | 0.00000 | 0.00000 | ||
17596 | 2009.09.23 19:40 | close | 8862 | 0.01 | 1.47779 | 0.00000 | 0.00000 | 0.38 | 14977.32 |
17597 | 2009.09.23 19:42 | close | 8863 | 0.01 | 1.47761 | 0.00000 | 0.00000 | 0.42 | 14977.74 |
17598 | 2009.09.23 19:45 | close | 8817 | 0.01 | 1.47834 | 0.00000 | 0.00000 | 0.38 | 14978.12 |
17599 | 2009.09.23 19:47 | close | 8835 | 0.01 | 1.47816 | 0.00000 | 0.00000 | 0.56 | 14978.68 |
17600 | 2009.09.23 19:50 | close | 8806 | 0.01 | 1.47888 | 0.00000 | 0.00000 | 0.37 | 14979.05 |
17601 | 2009.09.23 19:52 | close | 8864 | 0.01 | 1.47852 | 0.00000 | 0.00000 | 1.46 | 14980.51 |
17602 | 2009.09.23 19:55 | close | 8815 | 0.01 | 1.47870 | 0.00000 | 0.00000 | 0.35 | 14980.86 |
17603 | 2009.09.23 19:57 | buy | 8865 | 0.01 | 1.47833 | 0.00000 | 0.00000 | ||
17604 | 2009.09.23 19:57 | sell | 8866 | 0.01 | 1.47816 | 0.00000 | 0.00000 | ||
17605 | 2009.09.23 19:59 | sell | 8867 | 0.01 | 1.47859 | 0.00000 | 0.00000 | ||
17606 | 2009.09.23 20:05 | close | 8865 | 0.01 | 1.47868 | 0.00000 | 0.00000 | 0.35 | 14981.21 |
17607 | 2009.09.23 20:07 | close | 8866 | 0.01 | 1.47780 | 0.00000 | 0.00000 | 0.36 | 14981.57 |
17608 | 2009.09.23 20:10 | close | 8756 | 0.01 | 1.48026 | 0.00000 | 0.00000 | 0.33 | 14981.90 |
17609 | 2009.09.23 20:12 | close | 8767 | 0.01 | 1.47973 | 0.00000 | 0.00000 | 0.48 | 14982.38 |
17610 | 2009.09.23 20:15 | close | 8726 | 0.01 | 1.48183 | 0.00000 | 0.00000 | 0.59 | 14982.97 |
17611 | 2009.09.23 20:17 | close | 8731 | 0.01 | 1.48131 | 0.00000 | 0.00000 | 1.03 | 14984.00 |
17612 | 2009.09.23 20:20 | close | 8667 | 0.01 | 1.48341 | 0.00000 | 0.00000 | 0.58 | 14984.58 |
17613 | 2009.09.23 20:22 | close | 8719 | 0.01 | 1.48236 | 0.00000 | 0.00000 | 0.40 | 14984.98 |
17614 | 2009.09.23 20:25 | close | 8716 | 0.01 | 1.48288 | 0.00000 | 0.00000 | 0.68 | 14985.66 |
17615 | 2009.09.23 20:27 | close | 8763 | 0.01 | 1.48131 | 0.00000 | 0.00000 | 1.65 | 14987.31 |
17616 | 2009.09.23 20:27 | close | 8724 | 0.01 | 1.48212 | 0.00000 | 0.00000 | 0.33 | 14987.64 |
17617 | 2009.09.23 20:30 | close | 8725 | 0.01 | 1.48210 | 0.00000 | 0.00000 | 0.49 | 14988.13 |
17618 | 2009.09.23 20:32 | close | 8730 | 0.01 | 1.48374 | 0.00000 | 0.00000 | 2.70 | 14990.83 |
17619 | 2009.09.23 20:35 | close | 8764 | 0.01 | 1.48320 | 0.00000 | 0.00000 | 3.75 | 14994.58 |
17620 | 2009.09.23 20:37 | close | 8796 | 0.01 | 1.48428 | 0.00000 | 0.00000 | 5.47 | 15000.05 |
17621 | 2009.09.23 20:40 | buy | 8868 | 0.01 | 1.48228 | 0.00000 | 0.00000 | ||
17622 | 2009.09.23 20:40 | sell | 8869 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
17623 | 2009.09.23 20:42 | close | 8868 | 0.01 | 1.48265 | 0.00000 | 0.00000 | 0.37 | 15000.42 |
17624 | 2009.09.23 20:45 | close | 8869 | 0.01 | 1.48066 | 0.00000 | 0.00000 | 1.45 | 15001.87 |
17625 | 2009.09.23 20:47 | buy | 8870 | 0.01 | 1.48120 | 0.00000 | 0.00000 | ||
17626 | 2009.09.23 20:47 | sell | 8871 | 0.01 | 1.48103 | 0.00000 | 0.00000 | ||
17627 | 2009.09.23 20:50 | close | 8871 | 0.01 | 1.47849 | 0.00000 | 0.00000 | 2.54 | 15004.41 |
17628 | 2009.09.23 20:52 | buy | 8872 | 0.01 | 1.47957 | 0.00000 | 0.00000 | ||
17629 | 2009.09.23 20:52 | sell | 8873 | 0.01 | 1.47940 | 0.00000 | 0.00000 | ||
17630 | 2009.09.23 20:55 | close | 8873 | 0.01 | 1.47903 | 0.00000 | 0.00000 | 0.37 | 15004.78 |
17631 | 2009.09.23 20:57 | close | 8872 | 0.01 | 1.48049 | 0.00000 | 0.00000 | 0.92 | 15005.70 |
17632 | 2009.09.23 20:59 | buy | 8874 | 0.01 | 1.47982 | 0.00000 | 0.00000 | ||
17633 | 2009.09.23 20:59 | sell | 8875 | 0.01 | 1.47965 | 0.00000 | 0.00000 | ||
17634 | 2009.09.23 21:02 | close | 8874 | 0.01 | 1.48098 | 0.00000 | 0.00000 | 1.16 | 15006.86 |
17635 | 2009.09.23 21:05 | buy | 8876 | 0.01 | 1.48075 | 0.00000 | 0.00000 | ||
17636 | 2009.09.23 21:05 | sell | 8877 | 0.01 | 1.48058 | 0.00000 | 0.00000 | ||
17637 | 2009.09.23 21:07 | close | 8876 | 0.01 | 1.48139 | 0.00000 | 0.00000 | 0.64 | 15007.50 |
17638 | 2009.09.23 21:10 | close | 8877 | 0.01 | 1.47994 | 0.00000 | 0.00000 | 0.64 | 15008.14 |
17639 | 2009.09.23 21:12 | buy | 8878 | 0.01 | 1.48034 | 0.00000 | 0.00000 | ||
17640 | 2009.09.23 21:12 | sell | 8879 | 0.01 | 1.48017 | 0.00000 | 0.00000 | ||
17641 | 2009.09.23 21:15 | close | 8875 | 0.01 | 1.47872 | 0.00000 | 0.00000 | 0.93 | 15009.07 |
17642 | 2009.09.23 21:17 | close | 8879 | 0.01 | 1.47913 | 0.00000 | 0.00000 | 1.04 | 15010.11 |
17643 | 2009.09.23 21:20 | close | 8867 | 0.01 | 1.47710 | 0.00000 | 0.00000 | 1.49 | 15011.60 |
17644 | 2009.09.23 21:22 | buy | 8880 | 0.01 | 1.47791 | 0.00000 | 0.00000 | ||
17645 | 2009.09.23 21:22 | sell | 8881 | 0.01 | 1.47774 | 0.00000 | 0.00000 | ||
17646 | 2009.09.23 21:25 | buy | 8882 | 0.01 | 1.47751 | 0.00000 | 0.00000 | ||
17647 | 2009.09.23 21:27 | close | 8880 | 0.01 | 1.47855 | 0.00000 | 0.00000 | 0.64 | 15012.24 |
17648 | 2009.09.23 21:32 | close | 8881 | 0.01 | 1.47734 | 0.00000 | 0.00000 | 0.40 | 15012.64 |
17649 | 2009.09.23 21:35 | close | 8858 | 0.01 | 1.47691 | 0.00000 | 0.00000 | 0.43 | 15013.07 |
17650 | 2009.09.23 21:37 | sell | 8883 | 0.01 | 1.47761 | 0.00000 | 0.00000 | ||
17651 | 2009.09.23 21:40 | close | 8853 | 0.01 | 1.47604 | 0.00000 | 0.00000 | 0.33 | 15013.40 |
17652 | 2009.09.23 21:42 | close | 8857 | 0.01 | 1.47647 | 0.00000 | 0.00000 | 0.61 | 15014.01 |
17653 | 2009.09.23 21:45 | close | 8850 | 0.01 | 1.47473 | 0.00000 | 0.00000 | 0.90 | 15014.91 |
17654 | 2009.09.23 21:47 | close | 8852 | 0.01 | 1.47517 | 0.00000 | 0.00000 | 0.90 | 15015.81 |
17655 | 2009.09.23 21:50 | close | 8845 | 0.01 | 1.47299 | 0.00000 | 0.00000 | 1.14 | 15016.95 |
17656 | 2009.09.23 21:52 | close | 8848 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 1.17 | 15018.12 |
17657 | 2009.09.23 21:55 | close | 8854 | 0.01 | 1.47343 | 0.00000 | 0.00000 | 3.09 | 15021.21 |
17658 | 2009.09.23 21:57 | close | 8856 | 0.01 | 1.47473 | 0.00000 | 0.00000 | 1.96 | 15023.17 |
17659 | 2009.09.23 21:59 | close | 8883 | 0.01 | 1.47435 | 0.00000 | 0.00000 | 3.26 | 15026.43 |
17660 | 2009.09.23 22:00 | buy | 8884 | 0.01 | 1.47435 | 0.00000 | 0.00000 | ||
17661 | 2009.09.23 22:00 | sell | 8885 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
17662 | 2009.09.23 22:02 | sell | 8886 | 0.01 | 1.47451 | 0.00000 | 0.00000 | ||
17663 | 2009.09.23 22:07 | close | 8884 | 0.01 | 1.47468 | 0.00000 | 0.00000 | 0.33 | 15026.76 |
17664 | 2009.09.23 22:10 | close | 8886 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 0.36 | 15027.12 |
17665 | 2009.09.23 22:12 | buy | 8887 | 0.01 | 1.47433 | 0.00000 | 0.00000 | ||
17666 | 2009.09.23 22:15 | close | 8885 | 0.01 | 1.47363 | 0.00000 | 0.00000 | 0.55 | 15027.67 |
17667 | 2009.09.23 22:17 | buy | 8888 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
17668 | 2009.09.23 22:17 | sell | 8889 | 0.01 | 1.47363 | 0.00000 | 0.00000 | ||
17669 | 2009.09.23 22:20 | close | 8889 | 0.01 | 1.47293 | 0.00000 | 0.00000 | 0.70 | 15028.37 |
17670 | 2009.09.23 22:22 | buy | 8890 | 0.01 | 1.47328 | 0.00000 | 0.00000 | ||
17671 | 2009.09.23 22:22 | sell | 8891 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
17672 | 2009.09.23 22:25 | buy | 8892 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
17673 | 2009.09.23 22:27 | close | 8892 | 0.01 | 1.47346 | 0.00000 | 0.00000 | 0.36 | 15028.73 |
17674 | 2009.09.23 22:30 | buy | 8893 | 0.01 | 1.47314 | 0.00000 | 0.00000 | ||
17675 | 2009.09.23 22:40 | sell | 8894 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
17676 | 2009.09.23 22:45 | close | 8893 | 0.01 | 1.47352 | 0.00000 | 0.00000 | 0.38 | 15029.11 |
17677 | 2009.09.23 22:47 | sell | 8895 | 0.01 | 1.47344 | 0.00000 | 0.00000 | ||
17678 | 2009.09.23 22:50 | close | 8890 | 0.01 | 1.47376 | 0.00000 | 0.00000 | 0.48 | 15029.59 |
17679 | 2009.09.23 22:52 | sell | 8896 | 0.01 | 1.47360 | 0.00000 | 0.00000 | ||
17680 | 2009.09.23 22:57 | buy | 8897 | 0.01 | 1.47361 | 0.00000 | 0.00000 | ||
17681 | 2009.09.23 23:10 | buy | 8898 | 0.01 | 1.47341 | 0.00000 | 0.00000 | ||
17682 | 2009.09.23 23:15 | close | 8895 | 0.01 | 1.47309 | 0.00000 | 0.00000 | 0.35 | 15029.94 |
17683 | 2009.09.23 23:17 | close | 8896 | 0.01 | 1.47320 | 0.00000 | 0.00000 | 0.40 | 15030.34 |
17684 | 2009.09.23 23:20 | close | 8891 | 0.01 | 1.47265 | 0.00000 | 0.00000 | 0.46 | 15030.80 |
17685 | 2009.09.23 23:22 | close | 8894 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.40 | 15031.20 |
17686 | 2009.09.23 23:25 | buy | 8899 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
17687 | 2009.09.23 23:27 | sell | 8900 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
17688 | 2009.09.23 23:36 | close | 8900 | 0.01 | 1.47243 | 0.00000 | 0.00000 | 0.49 | 15031.69 |
17689 | 2009.09.23 23:40 | sell | 8901 | 0.01 | 1.47299 | 0.00000 | 0.00000 | ||
17690 | 2009.09.23 23:43 | close | 8509 | 0.01 | 1.47171 | 0.00000 | 0.00000 | 0.96 | 15032.65 |
17691 | 2009.09.23 23:46 | close | 8901 | 0.01 | 1.47207 | 0.00000 | 0.00000 | 0.92 | 15033.57 |
17692 | 2009.09.23 23:50 | close | 8484 | 0.01 | 1.47062 | 0.00000 | 0.00000 | 0.41 | 15033.98 |
17693 | 2009.09.23 23:53 | buy | 8902 | 0.01 | 1.47098 | 0.00000 | 0.00000 | ||
17694 | 2009.09.23 23:53 | sell | 8903 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
17695 | 2009.09.23 23:59 | close | 8472 | 0.01 | 1.46917 | 0.00000 | 0.00000 | 0.86 | 15034.84 |
17696 | 2009.09.24 00:00 | close | 8476 | 0.01 | 1.46938 | 0.00000 | 0.00000 | 1.15 | 15035.99 |
17697 | 2009.09.24 00:02 | close | 8483 | 0.01 | 1.46903 | 0.00000 | 0.00000 | 1.62 | 15037.61 |
17698 | 2009.09.24 00:05 | close | 8903 | 0.01 | 1.46930 | 0.00000 | 0.00000 | 1.48 | 15039.09 |
17699 | 2009.09.24 00:07 | close | 8470 | 0.01 | 1.46875 | 0.00000 | 0.00000 | 0.28 | 15039.37 |
17700 | 2009.09.24 00:10 | buy | 8904 | 0.01 | 1.47013 | 0.00000 | 0.00000 | ||
17701 | 2009.09.24 00:10 | sell | 8905 | 0.01 | 1.46996 | 0.00000 | 0.00000 | ||
17702 | 2009.09.24 00:12 | buy | 8906 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
17703 | 2009.09.24 00:15 | close | 8904 | 0.01 | 1.47079 | 0.00000 | 0.00000 | 0.66 | 15040.03 |
17704 | 2009.09.24 00:17 | close | 8906 | 0.01 | 1.47051 | 0.00000 | 0.00000 | 0.65 | 15040.68 |
17705 | 2009.09.24 00:20 | close | 8902 | 0.01 | 1.47162 | 0.00000 | 0.00000 | 0.63 | 15041.31 |
17706 | 2009.09.24 00:22 | buy | 8907 | 0.01 | 1.47124 | 0.00000 | 0.00000 | ||
17707 | 2009.09.24 00:22 | sell | 8908 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
17708 | 2009.09.24 00:25 | sell | 8909 | 0.01 | 1.47134 | 0.00000 | 0.00000 | ||
17709 | 2009.09.24 00:27 | close | 8908 | 0.01 | 1.47068 | 0.00000 | 0.00000 | 0.39 | 15041.70 |
17710 | 2009.09.24 00:30 | close | 8907 | 0.01 | 1.47161 | 0.00000 | 0.00000 | 0.37 | 15042.07 |
17711 | 2009.09.24 00:32 | buy | 8910 | 0.01 | 1.47205 | 0.00000 | 0.00000 | ||
17712 | 2009.09.24 00:32 | sell | 8911 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
17713 | 2009.09.24 00:40 | buy | 8912 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
17714 | 2009.09.24 00:45 | close | 8911 | 0.01 | 1.47154 | 0.00000 | 0.00000 | 0.34 | 15042.41 |
17715 | 2009.09.24 00:47 | buy | 8913 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
17716 | 2009.09.24 00:47 | sell | 8914 | 0.01 | 1.47145 | 0.00000 | 0.00000 | ||
17717 | 2009.09.24 00:50 | buy | 8915 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
17718 | 2009.09.24 01:02 | close | 8909 | 0.01 | 1.47065 | 0.00000 | 0.00000 | 0.69 | 15043.10 |
17719 | 2009.09.24 01:05 | close | 8914 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.67 | 15043.77 |
17720 | 2009.09.24 01:07 | buy | 8916 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
17721 | 2009.09.24 01:07 | sell | 8917 | 0.01 | 1.47035 | 0.00000 | 0.00000 | ||
17722 | 2009.09.24 01:10 | close | 8916 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 0.48 | 15044.25 |
17723 | 2009.09.24 01:12 | buy | 8918 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
17724 | 2009.09.24 01:12 | sell | 8919 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
17725 | 2009.09.24 01:15 | close | 8918 | 0.01 | 1.47139 | 0.00000 | 0.00000 | 0.35 | 15044.60 |
17726 | 2009.09.24 01:17 | sell | 8920 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
17727 | 2009.09.24 01:20 | close | 8915 | 0.01 | 1.47178 | 0.00000 | 0.00000 | 0.59 | 15045.19 |
17728 | 2009.09.24 01:22 | sell | 8921 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
17729 | 2009.09.24 01:25 | sell | 8922 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
17730 | 2009.09.24 01:27 | buy | 8923 | 0.01 | 1.47143 | 0.00000 | 0.00000 | ||
17731 | 2009.09.24 01:33 | close | 8923 | 0.01 | 1.47190 | 0.00000 | 0.00000 | 0.47 | 15045.66 |
17732 | 2009.09.24 01:36 | sell | 8924 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
17733 | 2009.09.24 01:40 | close | 8912 | 0.01 | 1.47234 | 0.00000 | 0.00000 | 0.55 | 15046.21 |
17734 | 2009.09.24 01:43 | close | 8913 | 0.01 | 1.47219 | 0.00000 | 0.00000 | 0.57 | 15046.78 |
17735 | 2009.09.24 01:46 | close | 8910 | 0.01 | 1.47277 | 0.00000 | 0.00000 | 0.72 | 15047.50 |
17736 | 2009.09.24 01:50 | buy | 8925 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
17737 | 2009.09.24 01:50 | sell | 8926 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
17738 | 2009.09.24 01:53 | sell | 8927 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
17739 | 2009.09.24 01:56 | buy | 8928 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
17740 | 2009.09.24 01:59 | close | 8928 | 0.01 | 1.47272 | 0.00000 | 0.00000 | 0.36 | 15047.86 |
17741 | 2009.09.24 02:00 | sell | 8929 | 0.01 | 1.47275 | 0.00000 | 0.00000 | ||
17742 | 2009.09.24 02:05 | sell | 8930 | 0.01 | 1.47287 | 0.00000 | 0.00000 | ||
17743 | 2009.09.24 02:10 | close | 8899 | 0.01 | 1.47330 | 0.00000 | 0.00000 | 0.53 | 15048.39 |
17744 | 2009.09.24 02:12 | close | 8925 | 0.01 | 1.47316 | 0.00000 | 0.00000 | 0.51 | 15048.90 |
17745 | 2009.09.24 02:15 | close | 8898 | 0.01 | 1.47372 | 0.00000 | 0.00000 | 0.30 | 15049.20 |
17746 | 2009.09.24 02:17 | sell | 8931 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
17747 | 2009.09.24 02:20 | close | 8888 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 0.34 | 15049.53 |
17748 | 2009.09.24 02:22 | sell | 8932 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
17749 | 2009.09.24 02:25 | close | 8897 | 0.01 | 1.47401 | 0.00000 | 0.00000 | 0.39 | 15049.92 |
17750 | 2009.09.24 02:27 | buy | 8933 | 0.01 | 1.47375 | 0.00000 | 0.00000 | ||
17751 | 2009.09.24 02:33 | close | 8933 | 0.01 | 1.47445 | 0.00000 | 0.00000 | 0.70 | 15050.62 |
17752 | 2009.09.24 02:36 | sell | 8934 | 0.01 | 1.47431 | 0.00000 | 0.00000 | ||
17753 | 2009.09.24 02:40 | close | 8887 | 0.01 | 1.47485 | 0.00000 | 0.00000 | 0.51 | 15051.13 |
17754 | 2009.09.24 02:43 | buy | 8935 | 0.01 | 1.47489 | 0.00000 | 0.00000 | ||
17755 | 2009.09.24 02:43 | sell | 8936 | 0.01 | 1.47472 | 0.00000 | 0.00000 | ||
17756 | 2009.09.24 02:46 | close | 8935 | 0.01 | 1.47526 | 0.00000 | 0.00000 | 0.37 | 15051.50 |
17757 | 2009.09.24 02:50 | buy | 8937 | 0.01 | 1.47516 | 0.00000 | 0.00000 | ||
17758 | 2009.09.24 02:50 | sell | 8938 | 0.01 | 1.47499 | 0.00000 | 0.00000 | ||
17759 | 2009.09.24 02:53 | sell | 8939 | 0.01 | 1.47512 | 0.00000 | 0.00000 | ||
17760 | 2009.09.24 02:56 | buy | 8940 | 0.01 | 1.47489 | 0.00000 | 0.00000 | ||
17761 | 2009.09.24 03:02 | close | 8940 | 0.01 | 1.47524 | 0.00000 | 0.00000 | 0.35 | 15051.85 |
17762 | 2009.09.24 03:07 | sell | 8941 | 0.01 | 1.47534 | 0.00000 | 0.00000 | ||
17763 | 2009.09.24 03:15 | close | 8939 | 0.01 | 1.47479 | 0.00000 | 0.00000 | 0.33 | 15052.18 |
17764 | 2009.09.24 03:17 | close | 8941 | 0.01 | 1.47489 | 0.00000 | 0.00000 | 0.45 | 15052.63 |
17765 | 2009.09.24 03:20 | close | 8936 | 0.01 | 1.47438 | 0.00000 | 0.00000 | 0.34 | 15052.97 |
17766 | 2009.09.24 03:22 | close | 8938 | 0.01 | 1.47459 | 0.00000 | 0.00000 | 0.40 | 15053.37 |
17767 | 2009.09.24 03:25 | buy | 8942 | 0.01 | 1.47448 | 0.00000 | 0.00000 | ||
17768 | 2009.09.24 03:27 | sell | 8943 | 0.01 | 1.47462 | 0.00000 | 0.00000 | ||
17769 | 2009.09.24 03:37 | sell | 8944 | 0.01 | 1.47474 | 0.00000 | 0.00000 | ||
17770 | 2009.09.24 03:45 | close | 8944 | 0.01 | 1.47432 | 0.00000 | 0.00000 | 0.42 | 15053.79 |
17771 | 2009.09.24 03:50 | close | 8934 | 0.01 | 1.47398 | 0.00000 | 0.00000 | 0.33 | 15054.12 |
17772 | 2009.09.24 03:52 | close | 8943 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 0.47 | 15054.59 |
17773 | 2009.09.24 03:55 | buy | 8945 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
17774 | 2009.09.24 03:57 | sell | 8946 | 0.01 | 1.47415 | 0.00000 | 0.00000 | ||
17775 | 2009.09.24 04:10 | close | 8946 | 0.01 | 1.47380 | 0.00000 | 0.00000 | 0.35 | 15054.94 |
17776 | 2009.09.24 04:12 | buy | 8947 | 0.01 | 1.47391 | 0.00000 | 0.00000 | ||
17777 | 2009.09.24 04:15 | close | 8932 | 0.01 | 1.47346 | 0.00000 | 0.00000 | 0.41 | 15055.35 |
17778 | 2009.09.24 04:17 | buy | 8948 | 0.01 | 1.47357 | 0.00000 | 0.00000 | ||
17779 | 2009.09.24 04:20 | close | 8931 | 0.01 | 1.47302 | 0.00000 | 0.00000 | 0.56 | 15055.91 |
17780 | 2009.09.24 04:22 | buy | 8949 | 0.01 | 1.47324 | 0.00000 | 0.00000 | ||
17781 | 2009.09.24 04:22 | sell | 8950 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
17782 | 2009.09.24 04:25 | buy | 8951 | 0.01 | 1.47313 | 0.00000 | 0.00000 | ||
17783 | 2009.09.24 04:27 | sell | 8952 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
17784 | 2009.09.24 04:27 | close | 8951 | 0.01 | 1.47349 | 0.00000 | 0.00000 | 0.36 | 15056.27 |
17785 | 2009.09.24 04:30 | sell | 8953 | 0.01 | 1.47354 | 0.00000 | 0.00000 | ||
17786 | 2009.09.24 04:33 | close | 8953 | 0.01 | 1.47317 | 0.00000 | 0.00000 | 0.37 | 15056.64 |
17787 | 2009.09.24 04:40 | close | 8950 | 0.01 | 1.47277 | 0.00000 | 0.00000 | 0.30 | 15056.94 |
17788 | 2009.09.24 04:43 | close | 8952 | 0.01 | 1.47290 | 0.00000 | 0.00000 | 0.39 | 15057.33 |
17789 | 2009.09.24 04:46 | close | 8927 | 0.01 | 1.47223 | 0.00000 | 0.00000 | 0.40 | 15057.73 |
17790 | 2009.09.24 04:50 | close | 8930 | 0.01 | 1.47250 | 0.00000 | 0.00000 | 0.37 | 15058.10 |
17791 | 2009.09.24 04:53 | close | 8929 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 0.39 | 15058.49 |
17792 | 2009.09.24 04:56 | buy | 8954 | 0.01 | 1.47277 | 0.00000 | 0.00000 | ||
17793 | 2009.09.24 04:56 | sell | 8955 | 0.01 | 1.47260 | 0.00000 | 0.00000 | ||
17794 | 2009.09.24 05:00 | buy | 8956 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
17795 | 2009.09.24 05:03 | close | 8955 | 0.01 | 1.47221 | 0.00000 | 0.00000 | 0.39 | 15058.88 |
17796 | 2009.09.24 05:06 | buy | 8957 | 0.01 | 1.47232 | 0.00000 | 0.00000 | ||
17797 | 2009.09.24 05:10 | close | 8926 | 0.01 | 1.47190 | 0.00000 | 0.00000 | 0.58 | 15059.46 |
17798 | 2009.09.24 05:13 | buy | 8958 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
17799 | 2009.09.24 05:16 | buy | 8959 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
17800 | 2009.09.24 05:26 | close | 8959 | 0.01 | 1.47185 | 0.00000 | 0.00000 | 0.38 | 15059.84 |
17801 | 2009.09.24 05:30 | sell | 8960 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
17802 | 2009.09.24 05:37 | buy | 8961 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
17803 | 2009.09.24 05:40 | sell | 8962 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
17804 | 2009.09.24 05:45 | close | 8958 | 0.01 | 1.47243 | 0.00000 | 0.00000 | 0.43 | 15060.27 |
17805 | 2009.09.24 05:47 | close | 8961 | 0.01 | 1.47234 | 0.00000 | 0.00000 | 0.45 | 15060.72 |
17806 | 2009.09.24 05:50 | close | 8957 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 0.38 | 15061.10 |
17807 | 2009.09.24 05:52 | sell | 8963 | 0.01 | 1.47252 | 0.00000 | 0.00000 | ||
17808 | 2009.09.24 05:57 | buy | 8964 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
17809 | 2009.09.24 05:59 | buy | 8965 | 0.01 | 1.47239 | 0.00000 | 0.00000 | ||
17810 | 2009.09.24 06:10 | buy | 8966 | 0.01 | 1.47225 | 0.00000 | 0.00000 | ||
17811 | 2009.09.24 06:15 | close | 8963 | 0.01 | 1.47197 | 0.00000 | 0.00000 | 0.55 | 15061.65 |
17812 | 2009.09.24 06:17 | buy | 8967 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
17813 | 2009.09.24 06:20 | close | 8962 | 0.01 | 1.47161 | 0.00000 | 0.00000 | 0.56 | 15062.21 |
17814 | 2009.09.24 06:22 | buy | 8968 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
17815 | 2009.09.24 06:32 | close | 8922 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.38 | 15062.59 |
17816 | 2009.09.24 06:35 | close | 8924 | 0.01 | 1.47140 | 0.00000 | 0.00000 | 0.36 | 15062.95 |
17817 | 2009.09.24 06:37 | close | 8921 | 0.01 | 1.47114 | 0.00000 | 0.00000 | 0.38 | 15063.33 |
17818 | 2009.09.24 06:42 | buy | 8969 | 0.01 | 1.47166 | 0.00000 | 0.00000 | ||
17819 | 2009.09.24 06:45 | close | 8969 | 0.01 | 1.47200 | 0.00000 | 0.00000 | 0.34 | 15063.67 |
17820 | 2009.09.24 06:50 | close | 8967 | 0.01 | 1.47239 | 0.00000 | 0.00000 | 0.33 | 15064.00 |
17821 | 2009.09.24 06:52 | close | 8968 | 0.01 | 1.47213 | 0.00000 | 0.00000 | 0.34 | 15064.34 |
17822 | 2009.09.24 06:55 | sell | 8970 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
17823 | 2009.09.24 06:57 | buy | 8971 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
17824 | 2009.09.24 07:02 | close | 8971 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.44 | 15064.78 |
17825 | 2009.09.24 07:05 | sell | 8972 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
17826 | 2009.09.24 07:07 | close | 8966 | 0.01 | 1.47259 | 0.00000 | 0.00000 | 0.34 | 15065.12 |
17827 | 2009.09.24 07:15 | close | 8972 | 0.01 | 1.47198 | 0.00000 | 0.00000 | 0.39 | 15065.51 |
17828 | 2009.09.24 07:17 | buy | 8973 | 0.01 | 1.47209 | 0.00000 | 0.00000 | ||
17829 | 2009.09.24 07:20 | close | 8960 | 0.01 | 1.47154 | 0.00000 | 0.00000 | 0.35 | 15065.86 |
17830 | 2009.09.24 07:22 | close | 8970 | 0.01 | 1.47176 | 0.00000 | 0.00000 | 0.50 | 15066.36 |
17831 | 2009.09.24 07:25 | buy | 8974 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
17832 | 2009.09.24 07:25 | sell | 8975 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
17833 | 2009.09.24 07:27 | sell | 8976 | 0.01 | 1.47181 | 0.00000 | 0.00000 | ||
17834 | 2009.09.24 07:35 | close | 8974 | 0.01 | 1.47205 | 0.00000 | 0.00000 | 0.40 | 15066.76 |
17835 | 2009.09.24 07:37 | buy | 8977 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
17836 | 2009.09.24 07:40 | close | 8973 | 0.01 | 1.47249 | 0.00000 | 0.00000 | 0.40 | 15067.16 |
17837 | 2009.09.24 07:42 | close | 8977 | 0.01 | 1.47234 | 0.00000 | 0.00000 | 0.41 | 15067.57 |
17838 | 2009.09.24 07:45 | close | 8964 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 0.41 | 15067.98 |
17839 | 2009.09.24 07:47 | close | 8965 | 0.01 | 1.47278 | 0.00000 | 0.00000 | 0.39 | 15068.37 |
17840 | 2009.09.24 07:50 | close | 8954 | 0.01 | 1.47336 | 0.00000 | 0.00000 | 0.59 | 15068.96 |
17841 | 2009.09.24 07:52 | close | 8956 | 0.01 | 1.47307 | 0.00000 | 0.00000 | 0.43 | 15069.39 |
17842 | 2009.09.24 07:55 | sell | 8978 | 0.01 | 1.47321 | 0.00000 | 0.00000 | ||
17843 | 2009.09.24 07:57 | buy | 8979 | 0.01 | 1.47295 | 0.00000 | 0.00000 | ||
17844 | 2009.09.24 07:59 | close | 8978 | 0.01 | 1.47276 | 0.00000 | 0.00000 | 0.45 | 15069.84 |
17845 | 2009.09.24 08:00 | buy | 8980 | 0.01 | 1.47272 | 0.00000 | 0.00000 | ||
17846 | 2009.09.24 08:00 | sell | 8981 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
17847 | 2009.09.24 08:07 | buy | 8982 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
17848 | 2009.09.24 08:10 | close | 8980 | 0.01 | 1.47305 | 0.00000 | 0.00000 | 0.33 | 15070.17 |
17849 | 2009.09.24 08:12 | close | 8982 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 0.37 | 15070.54 |
17850 | 2009.09.24 08:15 | close | 8979 | 0.01 | 1.47346 | 0.00000 | 0.00000 | 0.51 | 15071.05 |
17851 | 2009.09.24 08:17 | sell | 8983 | 0.01 | 1.47332 | 0.00000 | 0.00000 | ||
17852 | 2009.09.24 08:20 | close | 8949 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 0.62 | 15071.67 |
17853 | 2009.09.24 08:22 | sell | 8984 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
17854 | 2009.09.24 08:25 | sell | 8985 | 0.01 | 1.47373 | 0.00000 | 0.00000 | ||
17855 | 2009.09.24 08:27 | close | 8985 | 0.01 | 1.47330 | 0.00000 | 0.00000 | 0.43 | 15072.10 |
17856 | 2009.09.24 08:30 | buy | 8986 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
17857 | 2009.09.24 08:35 | close | 8986 | 0.01 | 1.47369 | 0.00000 | 0.00000 | 0.40 | 15072.50 |
17858 | 2009.09.24 08:37 | close | 8984 | 0.01 | 1.47326 | 0.00000 | 0.00000 | 0.33 | 15072.83 |
17859 | 2009.09.24 08:40 | close | 8945 | 0.01 | 1.47459 | 0.00000 | 0.00000 | 0.53 | 15073.36 |
17860 | 2009.09.24 08:42 | close | 8947 | 0.01 | 1.47429 | 0.00000 | 0.00000 | 0.38 | 15073.74 |
17861 | 2009.09.24 08:45 | close | 8937 | 0.01 | 1.47548 | 0.00000 | 0.00000 | 0.32 | 15074.06 |
17862 | 2009.09.24 08:47 | close | 8942 | 0.01 | 1.47518 | 0.00000 | 0.00000 | 0.70 | 15074.76 |
17863 | 2009.09.24 08:50 | close | 8948 | 0.01 | 1.47638 | 0.00000 | 0.00000 | 2.81 | 15077.57 |
17864 | 2009.09.24 08:52 | buy | 8987 | 0.01 | 1.47595 | 0.00000 | 0.00000 | ||
17865 | 2009.09.24 08:52 | sell | 8988 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
17866 | 2009.09.24 08:55 | sell | 8989 | 0.01 | 1.47608 | 0.00000 | 0.00000 | ||
17867 | 2009.09.24 08:57 | close | 8988 | 0.01 | 1.47535 | 0.00000 | 0.00000 | 0.43 | 15078.00 |
17868 | 2009.09.24 08:59 | close | 8987 | 0.01 | 1.47631 | 0.00000 | 0.00000 | 0.36 | 15078.36 |
17869 | 2009.09.24 09:00 | buy | 8990 | 0.01 | 1.47646 | 0.00000 | 0.00000 | ||
17870 | 2009.09.24 09:00 | sell | 8991 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
17871 | 2009.09.24 09:02 | sell | 8992 | 0.01 | 1.47660 | 0.00000 | 0.00000 | ||
17872 | 2009.09.24 09:07 | sell | 8993 | 0.01 | 1.47676 | 0.00000 | 0.00000 | ||
17873 | 2009.09.24 09:10 | close | 8993 | 0.01 | 1.47630 | 0.00000 | 0.00000 | 0.46 | 15078.82 |
17874 | 2009.09.24 09:15 | close | 8991 | 0.01 | 1.47582 | 0.00000 | 0.00000 | 0.47 | 15079.29 |
17875 | 2009.09.24 09:17 | close | 8992 | 0.01 | 1.47598 | 0.00000 | 0.00000 | 0.62 | 15079.91 |
17876 | 2009.09.24 09:20 | close | 8989 | 0.01 | 1.47519 | 0.00000 | 0.00000 | 0.89 | 15080.80 |
17877 | 2009.09.24 09:22 | buy | 8994 | 0.01 | 1.47551 | 0.00000 | 0.00000 | ||
17878 | 2009.09.24 09:22 | sell | 8995 | 0.01 | 1.47534 | 0.00000 | 0.00000 | ||
17879 | 2009.09.24 09:25 | buy | 8996 | 0.01 | 1.47535 | 0.00000 | 0.00000 | ||
17880 | 2009.09.24 09:27 | sell | 8997 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
17881 | 2009.09.24 09:32 | close | 8995 | 0.01 | 1.47497 | 0.00000 | 0.00000 | 0.37 | 15081.17 |
17882 | 2009.09.24 09:35 | close | 8997 | 0.01 | 1.47512 | 0.00000 | 0.00000 | 0.53 | 15081.70 |
17883 | 2009.09.24 09:37 | buy | 8998 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
17884 | 2009.09.24 09:37 | sell | 8999 | 0.01 | 1.47464 | 0.00000 | 0.00000 | ||
17885 | 2009.09.24 09:40 | close | 8998 | 0.01 | 1.47542 | 0.00000 | 0.00000 | 0.61 | 15082.31 |
17886 | 2009.09.24 09:42 | sell | 9000 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
17887 | 2009.09.24 09:45 | close | 8994 | 0.01 | 1.47589 | 0.00000 | 0.00000 | 0.38 | 15082.69 |
17888 | 2009.09.24 09:47 | close | 8996 | 0.01 | 1.47573 | 0.00000 | 0.00000 | 0.38 | 15083.07 |
17889 | 2009.09.24 09:50 | sell | 9001 | 0.01 | 1.47636 | 0.00000 | 0.00000 | ||
17890 | 2009.09.24 09:52 | buy | 9002 | 0.01 | 1.47622 | 0.00000 | 0.00000 | ||
17891 | 2009.09.24 09:57 | close | 9001 | 0.01 | 1.47590 | 0.00000 | 0.00000 | 0.46 | 15083.53 |
17892 | 2009.09.24 09:59 | sell | 9003 | 0.01 | 1.47625 | 0.00000 | 0.00000 | ||
17893 | 2009.09.24 10:03 | close | 9003 | 0.01 | 1.47548 | 0.00000 | 0.00000 | 0.77 | 15084.30 |
17894 | 2009.09.24 10:06 | buy | 9004 | 0.01 | 1.47572 | 0.00000 | 0.00000 | ||
17895 | 2009.09.24 10:06 | sell | 9005 | 0.01 | 1.47555 | 0.00000 | 0.00000 | ||
17896 | 2009.09.24 10:10 | close | 9000 | 0.01 | 1.47478 | 0.00000 | 0.00000 | 0.49 | 15084.79 |
17897 | 2009.09.24 10:13 | close | 9005 | 0.01 | 1.47501 | 0.00000 | 0.00000 | 0.54 | 15085.33 |
17898 | 2009.09.24 10:16 | close | 8999 | 0.01 | 1.47384 | 0.00000 | 0.00000 | 0.80 | 15086.13 |
17899 | 2009.09.24 10:20 | buy | 9006 | 0.01 | 1.47431 | 0.00000 | 0.00000 | ||
17900 | 2009.09.24 10:20 | sell | 9007 | 0.01 | 1.47414 | 0.00000 | 0.00000 | ||
17901 | 2009.09.24 10:23 | buy | 9008 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
17902 | 2009.09.24 10:26 | close | 9008 | 0.01 | 1.47461 | 0.00000 | 0.00000 | 0.54 | 15086.67 |
17903 | 2009.09.24 10:26 | close | 9006 | 0.01 | 1.47469 | 0.00000 | 0.00000 | 0.38 | 15087.05 |
17904 | 2009.09.24 10:30 | buy | 9009 | 0.01 | 1.47487 | 0.00000 | 0.00000 | ||
17905 | 2009.09.24 10:30 | sell | 9010 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
17906 | 2009.09.24 10:32 | buy | 9011 | 0.01 | 1.47462 | 0.00000 | 0.00000 | ||
17907 | 2009.09.24 10:37 | buy | 9012 | 0.01 | 1.47445 | 0.00000 | 0.00000 | ||
17908 | 2009.09.24 10:40 | close | 9011 | 0.01 | 1.47513 | 0.00000 | 0.00000 | 0.51 | 15087.56 |
17909 | 2009.09.24 10:42 | close | 9012 | 0.01 | 1.47496 | 0.00000 | 0.00000 | 0.51 | 15088.07 |
17910 | 2009.09.24 10:45 | close | 9009 | 0.01 | 1.47563 | 0.00000 | 0.00000 | 0.76 | 15088.83 |
17911 | 2009.09.24 10:47 | sell | 9013 | 0.01 | 1.47546 | 0.00000 | 0.00000 | ||
17912 | 2009.09.24 10:50 | close | 9004 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.42 | 15089.25 |
17913 | 2009.09.24 10:52 | buy | 9014 | 0.01 | 1.47597 | 0.00000 | 0.00000 | ||
17914 | 2009.09.24 10:52 | sell | 9015 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
17915 | 2009.09.24 10:55 | sell | 9016 | 0.01 | 1.47597 | 0.00000 | 0.00000 | ||
17916 | 2009.09.24 10:57 | close | 9016 | 0.01 | 1.47563 | 0.00000 | 0.00000 | 0.34 | 15089.59 |
17917 | 2009.09.24 11:05 | sell | 9017 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
17918 | 2009.09.24 11:07 | buy | 9018 | 0.01 | 1.47583 | 0.00000 | 0.00000 | ||
17919 | 2009.09.24 11:10 | close | 9002 | 0.01 | 1.47662 | 0.00000 | 0.00000 | 0.40 | 15089.99 |
17920 | 2009.09.24 11:12 | close | 9014 | 0.01 | 1.47643 | 0.00000 | 0.00000 | 0.46 | 15090.45 |
17921 | 2009.09.24 11:15 | close | 8990 | 0.01 | 1.47720 | 0.00000 | 0.00000 | 0.74 | 15091.19 |
17922 | 2009.09.24 11:17 | close | 9018 | 0.01 | 1.47701 | 0.00000 | 0.00000 | 1.18 | 15092.37 |
17923 | 2009.09.24 11:20 | sell | 9019 | 0.01 | 1.47778 | 0.00000 | 0.00000 | ||
17924 | 2009.09.24 11:27 | close | 9019 | 0.01 | 1.47718 | 0.00000 | 0.00000 | 0.60 | 15092.97 |
17925 | 2009.09.24 11:27 | sell | 9020 | 0.01 | 1.47747 | 0.00000 | 0.00000 | ||
17926 | 2009.09.24 11:32 | close | 9020 | 0.01 | 1.47663 | 0.00000 | 0.00000 | 0.84 | 15093.81 |
17927 | 2009.09.24 11:35 | buy | 9021 | 0.01 | 1.47685 | 0.00000 | 0.00000 | ||
17928 | 2009.09.24 11:35 | sell | 9022 | 0.01 | 1.47668 | 0.00000 | 0.00000 | ||
17929 | 2009.09.24 11:37 | buy | 9023 | 0.01 | 1.47641 | 0.00000 | 0.00000 | ||
17930 | 2009.09.24 11:40 | close | 9021 | 0.01 | 1.47735 | 0.00000 | 0.00000 | 0.50 | 15094.31 |
17931 | 2009.09.24 11:42 | close | 9023 | 0.01 | 1.47713 | 0.00000 | 0.00000 | 0.72 | 15095.03 |
17932 | 2009.09.24 11:45 | close | 8882 | 0.01 | 1.47801 | 0.00000 | 0.00000 | 0.49 | 15095.52 |
17933 | 2009.09.24 11:47 | buy | 9024 | 0.01 | 1.47796 | 0.00000 | 0.00000 | ||
17934 | 2009.09.24 11:47 | sell | 9025 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
17935 | 2009.09.24 11:50 | close | 9024 | 0.01 | 1.47868 | 0.00000 | 0.00000 | 0.72 | 15096.24 |
17936 | 2009.09.24 11:52 | buy | 9026 | 0.01 | 1.47841 | 0.00000 | 0.00000 | ||
17937 | 2009.09.24 11:52 | sell | 9027 | 0.01 | 1.47824 | 0.00000 | 0.00000 | ||
17938 | 2009.09.24 11:55 | sell | 9028 | 0.01 | 1.47846 | 0.00000 | 0.00000 | ||
17939 | 2009.09.24 11:57 | close | 9028 | 0.01 | 1.47796 | 0.00000 | 0.00000 | 0.50 | 15096.74 |
17940 | 2009.09.24 11:59 | buy | 9029 | 0.01 | 1.47824 | 0.00000 | 0.00000 | ||
17941 | 2009.09.24 12:07 | sell | 9030 | 0.01 | 1.47836 | 0.00000 | 0.00000 | ||
17942 | 2009.09.24 12:10 | buy | 9031 | 0.01 | 1.47806 | 0.00000 | 0.00000 | ||
17943 | 2009.09.24 12:15 | close | 9027 | 0.01 | 1.47770 | 0.00000 | 0.00000 | 0.54 | 15097.28 |
17944 | 2009.09.24 12:17 | close | 9030 | 0.01 | 1.47782 | 0.00000 | 0.00000 | 0.54 | 15097.82 |
17945 | 2009.09.24 12:20 | close | 9025 | 0.01 | 1.47723 | 0.00000 | 0.00000 | 0.56 | 15098.38 |
17946 | 2009.09.24 12:22 | buy | 9032 | 0.01 | 1.47747 | 0.00000 | 0.00000 | ||
17947 | 2009.09.24 12:22 | sell | 9033 | 0.01 | 1.47730 | 0.00000 | 0.00000 | ||
17948 | 2009.09.24 12:25 | buy | 9034 | 0.01 | 1.47735 | 0.00000 | 0.00000 | ||
17949 | 2009.09.24 12:27 | sell | 9035 | 0.01 | 1.47753 | 0.00000 | 0.00000 | ||
17950 | 2009.09.24 12:45 | close | 9033 | 0.01 | 1.47691 | 0.00000 | 0.00000 | 0.39 | 15098.77 |
17951 | 2009.09.24 12:47 | close | 9035 | 0.01 | 1.47703 | 0.00000 | 0.00000 | 0.50 | 15099.27 |
17952 | 2009.09.24 12:50 | buy | 9036 | 0.01 | 1.47645 | 0.00000 | 0.00000 | ||
17953 | 2009.09.24 13:02 | close | 9022 | 0.01 | 1.47635 | 0.00000 | 0.00000 | 0.33 | 15099.60 |
17954 | 2009.09.24 13:05 | sell | 9037 | 0.01 | 1.47631 | 0.00000 | 0.00000 | ||
17955 | 2009.09.24 13:07 | buy | 9038 | 0.01 | 1.47622 | 0.00000 | 0.00000 | ||
17956 | 2009.09.24 13:10 | close | 9038 | 0.01 | 1.47670 | 0.00000 | 0.00000 | 0.48 | 15100.08 |
17957 | 2009.09.24 13:12 | sell | 9039 | 0.01 | 1.47657 | 0.00000 | 0.00000 | ||
17958 | 2009.09.24 13:15 | close | 9036 | 0.01 | 1.47708 | 0.00000 | 0.00000 | 0.63 | 15100.71 |
17959 | 2009.09.24 13:17 | buy | 9040 | 0.01 | 1.47712 | 0.00000 | 0.00000 | ||
17960 | 2009.09.24 13:17 | sell | 9041 | 0.01 | 1.47695 | 0.00000 | 0.00000 | ||
17961 | 2009.09.24 13:20 | close | 9040 | 0.01 | 1.47747 | 0.00000 | 0.00000 | 0.35 | 15101.06 |
17962 | 2009.09.24 13:22 | sell | 9042 | 0.01 | 1.47721 | 0.00000 | 0.00000 | ||
17963 | 2009.09.24 13:25 | sell | 9043 | 0.01 | 1.47734 | 0.00000 | 0.00000 | ||
17964 | 2009.09.24 13:27 | buy | 9044 | 0.01 | 1.47712 | 0.00000 | 0.00000 | ||
17965 | 2009.09.24 13:33 | close | 9042 | 0.01 | 1.47677 | 0.00000 | 0.00000 | 0.44 | 15101.50 |
17966 | 2009.09.24 13:36 | close | 9043 | 0.01 | 1.47695 | 0.00000 | 0.00000 | 0.39 | 15101.89 |
17967 | 2009.09.24 13:40 | close | 9041 | 0.01 | 1.47659 | 0.00000 | 0.00000 | 0.36 | 15102.25 |
17968 | 2009.09.24 13:43 | sell | 9045 | 0.01 | 1.47732 | 0.00000 | 0.00000 | ||
17969 | 2009.09.24 13:50 | close | 9032 | 0.01 | 1.47786 | 0.00000 | 0.00000 | 0.39 | 15102.64 |
17970 | 2009.09.24 13:53 | close | 9034 | 0.01 | 1.47768 | 0.00000 | 0.00000 | 0.33 | 15102.97 |
17971 | 2009.09.24 13:59 | close | 9031 | 0.01 | 1.47840 | 0.00000 | 0.00000 | 0.34 | 15103.31 |
17972 | 2009.09.24 14:00 | close | 9044 | 0.01 | 1.47847 | 0.00000 | 0.00000 | 1.35 | 15104.66 |
17973 | 2009.09.24 14:05 | sell | 9046 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
17974 | 2009.09.24 14:07 | close | 9029 | 0.01 | 1.47865 | 0.00000 | 0.00000 | 0.41 | 15105.07 |
17975 | 2009.09.24 14:10 | buy | 9047 | 0.01 | 1.47810 | 0.00000 | 0.00000 | ||
17976 | 2009.09.24 14:15 | close | 9046 | 0.01 | 1.47756 | 0.00000 | 0.00000 | 0.73 | 15105.80 |
17977 | 2009.09.24 14:17 | buy | 9048 | 0.01 | 1.47774 | 0.00000 | 0.00000 | ||
17978 | 2009.09.24 14:17 | sell | 9049 | 0.01 | 1.47757 | 0.00000 | 0.00000 | ||
17979 | 2009.09.24 14:20 | close | 9045 | 0.01 | 1.47684 | 0.00000 | 0.00000 | 0.48 | 15106.28 |
17980 | 2009.09.24 14:22 | close | 9049 | 0.01 | 1.47720 | 0.00000 | 0.00000 | 0.37 | 15106.65 |
17981 | 2009.09.24 14:25 | buy | 9050 | 0.01 | 1.47702 | 0.00000 | 0.00000 | ||
17982 | 2009.09.24 14:25 | sell | 9051 | 0.01 | 1.47685 | 0.00000 | 0.00000 | ||
17983 | 2009.09.24 14:27 | close | 9050 | 0.01 | 1.47739 | 0.00000 | 0.00000 | 0.37 | 15107.02 |
17984 | 2009.09.24 14:27 | sell | 9052 | 0.01 | 1.47772 | 0.00000 | 0.00000 | ||
17985 | 2009.09.24 14:32 | close | 9052 | 0.01 | 1.47732 | 0.00000 | 0.00000 | 0.40 | 15107.42 |
17986 | 2009.09.24 14:35 | buy | 9053 | 0.01 | 1.47762 | 0.00000 | 0.00000 | ||
17987 | 2009.09.24 14:35 | sell | 9054 | 0.01 | 1.47745 | 0.00000 | 0.00000 | ||
17988 | 2009.09.24 14:37 | close | 9054 | 0.01 | 1.47702 | 0.00000 | 0.00000 | 0.43 | 15107.85 |
17989 | 2009.09.24 14:40 | close | 9048 | 0.01 | 1.47835 | 0.00000 | 0.00000 | 0.61 | 15108.46 |
17990 | 2009.09.24 14:42 | close | 9053 | 0.01 | 1.47805 | 0.00000 | 0.00000 | 0.43 | 15108.89 |
17991 | 2009.09.24 14:45 | close | 9026 | 0.01 | 1.47925 | 0.00000 | 0.00000 | 0.84 | 15109.73 |
17992 | 2009.09.24 14:47 | close | 9047 | 0.01 | 1.47895 | 0.00000 | 0.00000 | 0.85 | 15110.58 |
17993 | 2009.09.24 14:50 | sell | 9055 | 0.01 | 1.48015 | 0.00000 | 0.00000 | ||
17994 | 2009.09.24 14:52 | close | 9055 | 0.01 | 1.47972 | 0.00000 | 0.00000 | 0.43 | 15111.01 |
17995 | 2009.09.24 14:55 | buy | 9056 | 0.01 | 1.48002 | 0.00000 | 0.00000 | ||
17996 | 2009.09.24 14:55 | sell | 9057 | 0.01 | 1.47985 | 0.00000 | 0.00000 | ||
17997 | 2009.09.24 14:57 | close | 9057 | 0.01 | 1.47912 | 0.00000 | 0.00000 | 0.73 | 15111.74 |
17998 | 2009.09.24 14:59 | buy | 9058 | 0.01 | 1.47924 | 0.00000 | 0.00000 | ||
17999 | 2009.09.24 14:59 | sell | 9059 | 0.01 | 1.47907 | 0.00000 | 0.00000 | ||
18000 | 2009.09.24 15:00 | buy | 9060 | 0.01 | 1.47914 | 0.00000 | 0.00000 | ||
18001 | 2009.09.24 15:02 | sell | 9061 | 0.01 | 1.47938 | 0.00000 | 0.00000 | ||
18002 | 2009.09.24 15:07 | close | 9058 | 0.01 | 1.47966 | 0.00000 | 0.00000 | 0.42 | 15112.16 |
18003 | 2009.09.24 15:10 | close | 9059 | 0.01 | 1.47870 | 0.00000 | 0.00000 | 0.37 | 15112.53 |
18004 | 2009.09.24 15:12 | close | 9061 | 0.01 | 1.47898 | 0.00000 | 0.00000 | 0.40 | 15112.93 |
18005 | 2009.09.24 15:15 | buy | 9062 | 0.01 | 1.47785 | 0.00000 | 0.00000 | ||
18006 | 2009.09.24 15:15 | sell | 9063 | 0.01 | 1.47768 | 0.00000 | 0.00000 | ||
18007 | 2009.09.24 15:17 | sell | 9064 | 0.01 | 1.47796 | 0.00000 | 0.00000 | ||
18008 | 2009.09.24 15:20 | close | 9063 | 0.01 | 1.47672 | 0.00000 | 0.00000 | 0.96 | 15113.89 |
18009 | 2009.09.24 15:22 | close | 9064 | 0.01 | 1.47729 | 0.00000 | 0.00000 | 0.67 | 15114.56 |
18010 | 2009.09.24 15:25 | buy | 9065 | 0.01 | 1.47700 | 0.00000 | 0.00000 | ||
18011 | 2009.09.24 15:27 | close | 9065 | 0.01 | 1.47768 | 0.00000 | 0.00000 | 0.68 | 15115.24 |
18012 | 2009.09.24 15:27 | buy | 9066 | 0.01 | 1.47706 | 0.00000 | 0.00000 | ||
18013 | 2009.09.24 15:32 | close | 9066 | 0.01 | 1.47777 | 0.00000 | 0.00000 | 0.71 | 15115.95 |
18014 | 2009.09.24 15:35 | buy | 9067 | 0.01 | 1.47763 | 0.00000 | 0.00000 | ||
18015 | 2009.09.24 15:35 | sell | 9068 | 0.01 | 1.47746 | 0.00000 | 0.00000 | ||
18016 | 2009.09.24 15:37 | close | 9067 | 0.01 | 1.47807 | 0.00000 | 0.00000 | 0.44 | 15116.39 |
18017 | 2009.09.24 15:40 | close | 9068 | 0.01 | 1.47702 | 0.00000 | 0.00000 | 0.44 | 15116.83 |
18018 | 2009.09.24 15:42 | buy | 9069 | 0.01 | 1.47733 | 0.00000 | 0.00000 | ||
18019 | 2009.09.24 15:42 | sell | 9070 | 0.01 | 1.47716 | 0.00000 | 0.00000 | ||
18020 | 2009.09.24 15:45 | close | 9039 | 0.01 | 1.47611 | 0.00000 | 0.00000 | 0.46 | 15117.29 |
18021 | 2009.09.24 15:47 | close | 9051 | 0.01 | 1.47641 | 0.00000 | 0.00000 | 0.44 | 15117.73 |
18022 | 2009.09.24 15:50 | close | 9013 | 0.01 | 1.47489 | 0.00000 | 0.00000 | 0.57 | 15118.30 |
18023 | 2009.09.24 15:52 | close | 9017 | 0.01 | 1.47550 | 0.00000 | 0.00000 | 0.55 | 15118.85 |
18024 | 2009.09.24 15:55 | close | 9015 | 0.01 | 1.47519 | 0.00000 | 0.00000 | 0.61 | 15119.46 |
18025 | 2009.09.24 15:57 | close | 9070 | 0.01 | 1.47611 | 0.00000 | 0.00000 | 1.05 | 15120.51 |
18026 | 2009.09.24 15:59 | close | 9037 | 0.01 | 1.47598 | 0.00000 | 0.00000 | 0.33 | 15120.84 |
18027 | 2009.09.24 16:00 | buy | 9071 | 0.01 | 1.47592 | 0.00000 | 0.00000 | ||
18028 | 2009.09.24 16:00 | sell | 9072 | 0.01 | 1.47575 | 0.00000 | 0.00000 | ||
18029 | 2009.09.24 16:03 | close | 9007 | 0.01 | 1.47383 | 0.00000 | 0.00000 | 0.31 | 15121.15 |
18030 | 2009.09.24 16:06 | close | 9010 | 0.01 | 1.47435 | 0.00000 | 0.00000 | 0.35 | 15121.50 |
18031 | 2009.09.24 16:10 | close | 8983 | 0.01 | 1.47227 | 0.00000 | 0.00000 | 1.05 | 15122.55 |
18032 | 2009.09.24 16:13 | close | 9072 | 0.01 | 1.47279 | 0.00000 | 0.00000 | 2.96 | 15125.51 |
18033 | 2009.09.24 16:16 | close | 8919 | 0.01 | 1.47018 | 0.00000 | 0.00000 | 0.69 | 15126.20 |
18034 | 2009.09.24 16:20 | close | 8976 | 0.01 | 1.47122 | 0.00000 | 0.00000 | 0.59 | 15126.79 |
18035 | 2009.09.24 16:23 | close | 8920 | 0.01 | 1.47070 | 0.00000 | 0.00000 | 0.56 | 15127.35 |
18036 | 2009.09.24 16:26 | buy | 9073 | 0.01 | 1.47227 | 0.00000 | 0.00000 | ||
18037 | 2009.09.24 16:26 | close | 8981 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.67 | 15128.02 |
18038 | 2009.09.24 16:30 | buy | 9074 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
18039 | 2009.09.24 16:30 | sell | 9075 | 0.01 | 1.47169 | 0.00000 | 0.00000 | ||
18040 | 2009.09.24 16:35 | buy | 9076 | 0.01 | 1.47144 | 0.00000 | 0.00000 | ||
18041 | 2009.09.24 16:37 | close | 9076 | 0.01 | 1.47206 | 0.00000 | 0.00000 | 0.62 | 15128.64 |
18042 | 2009.09.24 16:40 | close | 8975 | 0.01 | 1.47064 | 0.00000 | 0.00000 | 0.84 | 15129.48 |
18043 | 2009.09.24 16:42 | close | 9075 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 0.65 | 15130.13 |
18044 | 2009.09.24 16:45 | close | 8905 | 0.01 | 1.46945 | 0.00000 | 0.00000 | 0.51 | 15130.64 |
18045 | 2009.09.24 16:47 | close | 8917 | 0.01 | 1.46985 | 0.00000 | 0.00000 | 0.50 | 15131.14 |
18046 | 2009.09.24 16:50 | close | 8459 | 0.01 | 1.46786 | 0.00000 | 0.00000 | 0.32 | 15131.46 |
18047 | 2009.09.24 16:52 | buy | 9077 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
18048 | 2009.09.24 16:55 | close | 8469 | 0.01 | 1.46826 | 0.00000 | 0.00000 | 0.53 | 15131.99 |
18049 | 2009.09.24 16:57 | close | 9077 | 0.01 | 1.46928 | 0.00000 | 0.00000 | 0.63 | 15132.62 |
18050 | 2009.09.24 16:59 | buy | 9078 | 0.01 | 1.47084 | 0.00000 | 0.00000 | ||
18051 | 2009.09.24 16:59 | sell | 9079 | 0.01 | 1.47067 | 0.00000 | 0.00000 | ||
18052 | 2009.09.24 17:05 | buy | 9080 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
18053 | 2009.09.24 17:07 | sell | 9081 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
18054 | 2009.09.24 17:10 | close | 9079 | 0.01 | 1.47026 | 0.00000 | 0.00000 | 0.41 | 15133.03 |
18055 | 2009.09.24 17:12 | close | 9081 | 0.01 | 1.47045 | 0.00000 | 0.00000 | 0.40 | 15133.43 |
18056 | 2009.09.24 17:15 | buy | 9082 | 0.01 | 1.46969 | 0.00000 | 0.00000 | ||
18057 | 2009.09.24 17:15 | sell | 9083 | 0.01 | 1.46952 | 0.00000 | 0.00000 | ||
18058 | 2009.09.24 17:17 | sell | 9084 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
18059 | 2009.09.24 17:20 | close | 9083 | 0.01 | 1.46893 | 0.00000 | 0.00000 | 0.59 | 15134.02 |
18060 | 2009.09.24 17:22 | close | 9084 | 0.01 | 1.46931 | 0.00000 | 0.00000 | 0.40 | 15134.42 |
18061 | 2009.09.24 17:25 | buy | 9085 | 0.01 | 1.46912 | 0.00000 | 0.00000 | ||
18062 | 2009.09.24 17:25 | sell | 9086 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
18063 | 2009.09.24 17:27 | close | 9085 | 0.01 | 1.46952 | 0.00000 | 0.00000 | 0.40 | 15134.82 |
18064 | 2009.09.24 17:27 | close | 9082 | 0.01 | 1.47048 | 0.00000 | 0.00000 | 0.79 | 15135.61 |
18065 | 2009.09.24 17:30 | sell | 9087 | 0.01 | 1.47044 | 0.00000 | 0.00000 | ||
18066 | 2009.09.24 17:32 | buy | 9088 | 0.01 | 1.47041 | 0.00000 | 0.00000 | ||
18067 | 2009.09.24 17:35 | buy | 9089 | 0.01 | 1.47018 | 0.00000 | 0.00000 | ||
18068 | 2009.09.24 17:40 | close | 9087 | 0.01 | 1.46970 | 0.00000 | 0.00000 | 0.74 | 15136.35 |
18069 | 2009.09.24 17:42 | buy | 9090 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
18070 | 2009.09.24 17:42 | sell | 9091 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
18071 | 2009.09.24 17:45 | close | 9091 | 0.01 | 1.46899 | 0.00000 | 0.00000 | 0.78 | 15137.13 |
18072 | 2009.09.24 17:47 | buy | 9092 | 0.01 | 1.46923 | 0.00000 | 0.00000 | ||
18073 | 2009.09.24 17:47 | sell | 9093 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
18074 | 2009.09.24 17:50 | close | 9086 | 0.01 | 1.46804 | 0.00000 | 0.00000 | 0.91 | 15138.04 |
18075 | 2009.09.24 17:52 | close | 9093 | 0.01 | 1.46851 | 0.00000 | 0.00000 | 0.55 | 15138.59 |
18076 | 2009.09.24 17:55 | buy | 9094 | 0.01 | 1.46828 | 0.00000 | 0.00000 | ||
18077 | 2009.09.24 17:57 | close | 9094 | 0.01 | 1.46882 | 0.00000 | 0.00000 | 0.54 | 15139.13 |
18078 | 2009.09.24 17:59 | sell | 9095 | 0.01 | 1.46949 | 0.00000 | 0.00000 | ||
18079 | 2009.09.24 18:02 | close | 9089 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.40 | 15139.53 |
18080 | 2009.09.24 18:05 | close | 9090 | 0.01 | 1.47038 | 0.00000 | 0.00000 | 0.44 | 15139.97 |
18081 | 2009.09.24 18:07 | close | 9088 | 0.01 | 1.47077 | 0.00000 | 0.00000 | 0.36 | 15140.33 |
18082 | 2009.09.24 18:10 | close | 9092 | 0.01 | 1.47000 | 0.00000 | 0.00000 | 0.77 | 15141.10 |
18083 | 2009.09.24 18:12 | buy | 9096 | 0.01 | 1.47036 | 0.00000 | 0.00000 | ||
18084 | 2009.09.24 18:12 | sell | 9097 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
18085 | 2009.09.24 18:15 | close | 9097 | 0.01 | 1.46958 | 0.00000 | 0.00000 | 0.61 | 15141.71 |
18086 | 2009.09.24 18:17 | buy | 9098 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
18087 | 2009.09.24 18:17 | sell | 9099 | 0.01 | 1.46961 | 0.00000 | 0.00000 | ||
18088 | 2009.09.24 18:20 | close | 9095 | 0.01 | 1.46881 | 0.00000 | 0.00000 | 0.68 | 15142.39 |
18089 | 2009.09.24 18:22 | close | 9099 | 0.01 | 1.46920 | 0.00000 | 0.00000 | 0.41 | 15142.80 |
18090 | 2009.09.24 18:25 | buy | 9100 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
18091 | 2009.09.24 18:25 | sell | 9101 | 0.01 | 1.46883 | 0.00000 | 0.00000 | ||
18092 | 2009.09.24 18:27 | close | 9100 | 0.01 | 1.46941 | 0.00000 | 0.00000 | 0.41 | 15143.21 |
18093 | 2009.09.24 18:27 | buy | 9102 | 0.01 | 1.46951 | 0.00000 | 0.00000 | ||
18094 | 2009.09.24 18:27 | sell | 9103 | 0.01 | 1.46934 | 0.00000 | 0.00000 | ||
18095 | 2009.09.24 18:32 | sell | 9104 | 0.01 | 1.46955 | 0.00000 | 0.00000 | ||
18096 | 2009.09.24 18:37 | sell | 9105 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
18097 | 2009.09.24 18:40 | close | 9104 | 0.01 | 1.46915 | 0.00000 | 0.00000 | 0.40 | 15143.61 |
18098 | 2009.09.24 18:42 | close | 9105 | 0.01 | 1.46934 | 0.00000 | 0.00000 | 0.40 | 15144.01 |
18099 | 2009.09.24 18:45 | close | 9103 | 0.01 | 1.46858 | 0.00000 | 0.00000 | 0.76 | 15144.77 |
18100 | 2009.09.24 18:47 | buy | 9106 | 0.01 | 1.46877 | 0.00000 | 0.00000 | ||
18101 | 2009.09.24 18:50 | close | 8468 | 0.01 | 1.46782 | 0.00000 | 0.00000 | 0.48 | 15145.25 |
18102 | 2009.09.24 18:52 | close | 9101 | 0.01 | 1.46820 | 0.00000 | 0.00000 | 0.63 | 15145.88 |
18103 | 2009.09.24 18:55 | buy | 9107 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
18104 | 2009.09.24 18:57 | close | 9107 | 0.01 | 1.46841 | 0.00000 | 0.00000 | 0.40 | 15146.28 |
18105 | 2009.09.24 18:59 | buy | 9108 | 0.01 | 1.46845 | 0.00000 | 0.00000 | ||
18106 | 2009.09.24 18:59 | sell | 9109 | 0.01 | 1.46828 | 0.00000 | 0.00000 | ||
18107 | 2009.09.24 19:02 | close | 9106 | 0.01 | 1.46919 | 0.00000 | 0.00000 | 0.42 | 15146.70 |
18108 | 2009.09.24 19:05 | close | 9108 | 0.01 | 1.46894 | 0.00000 | 0.00000 | 0.49 | 15147.19 |
18109 | 2009.09.24 19:07 | sell | 9110 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
18110 | 2009.09.24 19:10 | close | 9110 | 0.01 | 1.46860 | 0.00000 | 0.00000 | 0.84 | 15148.03 |
18111 | 2009.09.24 19:12 | buy | 9111 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
18112 | 2009.09.24 19:12 | sell | 9112 | 0.01 | 1.46868 | 0.00000 | 0.00000 | ||
18113 | 2009.09.24 19:15 | close | 9109 | 0.01 | 1.46785 | 0.00000 | 0.00000 | 0.43 | 15148.46 |
18114 | 2009.09.24 19:17 | close | 9112 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 0.58 | 15149.04 |
18115 | 2009.09.24 19:20 | close | 8414 | 0.01 | 1.46684 | 0.00000 | 0.00000 | 0.40 | 15149.44 |
18116 | 2009.09.24 19:22 | close | 8456 | 0.01 | 1.46734 | 0.00000 | 0.00000 | 0.35 | 15149.79 |
18117 | 2009.09.24 19:25 | close | 8447 | 0.01 | 1.46709 | 0.00000 | 0.00000 | 0.32 | 15150.11 |
18118 | 2009.09.24 19:27 | buy | 9113 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
18119 | 2009.09.24 19:27 | close | 8457 | 0.01 | 1.46754 | 0.00000 | 0.00000 | 0.33 | 15150.44 |
18120 | 2009.09.24 19:30 | close | 8458 | 0.01 | 1.46755 | 0.00000 | 0.00000 | 0.43 | 15150.87 |
18121 | 2009.09.24 19:35 | buy | 9114 | 0.01 | 1.46741 | 0.00000 | 0.00000 | ||
18122 | 2009.09.24 19:37 | close | 9114 | 0.01 | 1.46809 | 0.00000 | 0.00000 | 0.68 | 15151.55 |
18123 | 2009.09.24 19:40 | close | 8455 | 0.01 | 1.46657 | 0.00000 | 0.00000 | 0.97 | 15152.52 |
18124 | 2009.09.24 19:42 | buy | 9115 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
18125 | 2009.09.24 19:42 | sell | 9116 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
18126 | 2009.09.24 19:45 | close | 9116 | 0.01 | 1.46530 | 0.00000 | 0.00000 | 1.52 | 15154.04 |
18127 | 2009.09.24 19:47 | buy | 9117 | 0.01 | 1.46572 | 0.00000 | 0.00000 | ||
18128 | 2009.09.24 19:47 | sell | 9118 | 0.01 | 1.46555 | 0.00000 | 0.00000 | ||
18129 | 2009.09.24 19:50 | close | 8385 | 0.01 | 1.46361 | 0.00000 | 0.00000 | 0.88 | 15154.92 |
18130 | 2009.09.24 19:52 | close | 8397 | 0.01 | 1.46446 | 0.00000 | 0.00000 | 0.78 | 15155.70 |
18131 | 2009.09.24 19:55 | close | 9118 | 0.01 | 1.46403 | 0.00000 | 0.00000 | 1.52 | 15157.22 |
18132 | 2009.09.24 19:57 | buy | 9119 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
18133 | 2009.09.24 19:57 | sell | 9120 | 0.01 | 1.46513 | 0.00000 | 0.00000 | ||
18134 | 2009.09.24 19:59 | close | 9120 | 0.01 | 1.46398 | 0.00000 | 0.00000 | 1.15 | 15158.37 |
18135 | 2009.09.24 20:00 | buy | 9121 | 0.01 | 1.46400 | 0.00000 | 0.00000 | ||
18136 | 2009.09.24 20:00 | sell | 9122 | 0.01 | 1.46383 | 0.00000 | 0.00000 | ||
18137 | 2009.09.24 20:02 | sell | 9123 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
18138 | 2009.09.24 20:07 | close | 9121 | 0.01 | 1.46438 | 0.00000 | 0.00000 | 0.38 | 15158.75 |
18139 | 2009.09.24 20:10 | buy | 9124 | 0.01 | 1.46397 | 0.00000 | 0.00000 | ||
18140 | 2009.09.24 20:15 | close | 9123 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 0.70 | 15159.45 |
18141 | 2009.09.24 20:17 | buy | 9125 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
18142 | 2009.09.24 20:20 | close | 9122 | 0.01 | 1.46295 | 0.00000 | 0.00000 | 0.88 | 15160.33 |
18143 | 2009.09.24 20:22 | buy | 9126 | 0.01 | 1.46324 | 0.00000 | 0.00000 | ||
18144 | 2009.09.24 20:22 | sell | 9127 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
18145 | 2009.09.24 20:25 | buy | 9128 | 0.01 | 1.46310 | 0.00000 | 0.00000 | ||
18146 | 2009.09.24 20:27 | sell | 9129 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
18147 | 2009.09.24 20:27 | close | 9126 | 0.01 | 1.46362 | 0.00000 | 0.00000 | 0.38 | 15160.71 |
18148 | 2009.09.24 20:30 | close | 9128 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 0.55 | 15161.26 |
18149 | 2009.09.24 20:32 | sell | 9130 | 0.01 | 1.46377 | 0.00000 | 0.00000 | ||
18150 | 2009.09.24 20:35 | sell | 9131 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
18151 | 2009.09.24 20:40 | close | 9124 | 0.01 | 1.46449 | 0.00000 | 0.00000 | 0.52 | 15161.78 |
18152 | 2009.09.24 20:42 | close | 9125 | 0.01 | 1.46431 | 0.00000 | 0.00000 | 0.63 | 15162.41 |
18153 | 2009.09.24 20:45 | sell | 9132 | 0.01 | 1.46504 | 0.00000 | 0.00000 | ||
18154 | 2009.09.24 20:47 | buy | 9133 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
18155 | 2009.09.24 20:50 | close | 9133 | 0.01 | 1.46558 | 0.00000 | 0.00000 | 0.55 | 15162.96 |
18156 | 2009.09.24 20:52 | sell | 9134 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
18157 | 2009.09.24 20:55 | sell | 9135 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
18158 | 2009.09.24 20:57 | close | 9135 | 0.01 | 1.46503 | 0.00000 | 0.00000 | 0.37 | 15163.33 |
18159 | 2009.09.24 21:02 | close | 9134 | 0.01 | 1.46483 | 0.00000 | 0.00000 | 0.39 | 15163.72 |
18160 | 2009.09.24 21:05 | buy | 9136 | 0.01 | 1.46500 | 0.00000 | 0.00000 | ||
18161 | 2009.09.24 21:07 | close | 9132 | 0.01 | 1.46467 | 0.00000 | 0.00000 | 0.37 | 15164.09 |
18162 | 2009.09.24 21:10 | close | 9136 | 0.01 | 1.46532 | 0.00000 | 0.00000 | 0.32 | 15164.41 |
18163 | 2009.09.24 21:12 | sell | 9137 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
18164 | 2009.09.24 21:15 | close | 9119 | 0.01 | 1.46581 | 0.00000 | 0.00000 | 0.51 | 15164.92 |
18165 | 2009.09.24 21:17 | sell | 9138 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
18166 | 2009.09.24 21:20 | close | 9117 | 0.01 | 1.46630 | 0.00000 | 0.00000 | 0.58 | 15165.50 |
18167 | 2009.09.24 21:22 | buy | 9139 | 0.01 | 1.46614 | 0.00000 | 0.00000 | ||
18168 | 2009.09.24 21:22 | sell | 9140 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
18169 | 2009.09.24 21:25 | sell | 9141 | 0.01 | 1.46614 | 0.00000 | 0.00000 | ||
18170 | 2009.09.24 21:27 | close | 9141 | 0.01 | 1.46582 | 0.00000 | 0.00000 | 0.32 | 15165.82 |
18171 | 2009.09.24 21:27 | buy | 9142 | 0.01 | 1.46587 | 0.00000 | 0.00000 | ||
18172 | 2009.09.24 21:32 | close | 9142 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 0.39 | 15166.21 |
18173 | 2009.09.24 21:35 | sell | 9143 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
18174 | 2009.09.24 21:37 | sell | 9144 | 0.01 | 1.46638 | 0.00000 | 0.00000 | ||
18175 | 2009.09.24 21:40 | close | 9144 | 0.01 | 1.46606 | 0.00000 | 0.00000 | 0.32 | 15166.53 |
18176 | 2009.09.24 21:45 | close | 9143 | 0.01 | 1.46569 | 0.00000 | 0.00000 | 0.44 | 15166.97 |
18177 | 2009.09.24 21:47 | buy | 9145 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
18178 | 2009.09.24 21:50 | close | 9138 | 0.01 | 1.46520 | 0.00000 | 0.00000 | 0.45 | 15167.42 |
18179 | 2009.09.24 21:52 | close | 9140 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.52 | 15167.94 |
18180 | 2009.09.24 21:55 | buy | 9146 | 0.01 | 1.46532 | 0.00000 | 0.00000 | ||
18181 | 2009.09.24 21:57 | sell | 9147 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
18182 | 2009.09.24 22:02 | close | 9146 | 0.01 | 1.46589 | 0.00000 | 0.00000 | 0.57 | 15168.51 |
18183 | 2009.09.24 22:05 | sell | 9148 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
18184 | 2009.09.24 22:07 | sell | 9149 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
18185 | 2009.09.24 22:15 | close | 9148 | 0.01 | 1.46536 | 0.00000 | 0.00000 | 0.42 | 15168.93 |
18186 | 2009.09.24 22:17 | close | 9149 | 0.01 | 1.46548 | 0.00000 | 0.00000 | 0.53 | 15169.46 |
18187 | 2009.09.24 22:20 | close | 9147 | 0.01 | 1.46489 | 0.00000 | 0.00000 | 0.63 | 15170.09 |
18188 | 2009.09.24 22:22 | buy | 9150 | 0.01 | 1.46512 | 0.00000 | 0.00000 | ||
18189 | 2009.09.24 22:25 | buy | 9151 | 0.01 | 1.46501 | 0.00000 | 0.00000 | ||
18190 | 2009.09.24 22:27 | close | 9151 | 0.01 | 1.46537 | 0.00000 | 0.00000 | 0.36 | 15170.45 |
18191 | 2009.09.24 22:30 | sell | 9152 | 0.01 | 1.46535 | 0.00000 | 0.00000 | ||
18192 | 2009.09.24 22:40 | close | 9150 | 0.01 | 1.46580 | 0.00000 | 0.00000 | 0.68 | 15171.13 |
18193 | 2009.09.24 22:42 | sell | 9153 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
18194 | 2009.09.24 22:45 | close | 9145 | 0.01 | 1.46623 | 0.00000 | 0.00000 | 0.42 | 15171.55 |
18195 | 2009.09.24 22:47 | sell | 9154 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
18196 | 2009.09.24 22:50 | close | 9139 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.53 | 15172.08 |
18197 | 2009.09.24 22:52 | buy | 9155 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
18198 | 2009.09.24 22:52 | sell | 9156 | 0.01 | 1.46638 | 0.00000 | 0.00000 | ||
18199 | 2009.09.24 22:55 | sell | 9157 | 0.01 | 1.46652 | 0.00000 | 0.00000 | ||
18200 | 2009.09.24 22:57 | buy | 9158 | 0.01 | 1.46626 | 0.00000 | 0.00000 | ||
18201 | 2009.09.24 23:07 | close | 9158 | 0.01 | 1.46656 | 0.00000 | 0.00000 | 0.30 | 15172.38 |
18202 | 2009.09.24 23:10 | buy | 9159 | 0.01 | 1.46623 | 0.00000 | 0.00000 | ||
18203 | 2009.09.24 23:15 | close | 9156 | 0.01 | 1.46586 | 0.00000 | 0.00000 | 0.52 | 15172.90 |
18204 | 2009.09.24 23:17 | close | 9157 | 0.01 | 1.46598 | 0.00000 | 0.00000 | 0.54 | 15173.44 |
18205 | 2009.09.24 23:20 | close | 9154 | 0.01 | 1.46536 | 0.00000 | 0.00000 | 0.73 | 15174.17 |
18206 | 2009.09.24 23:22 | buy | 9160 | 0.01 | 1.46561 | 0.00000 | 0.00000 | ||
18207 | 2009.09.24 23:25 | buy | 9161 | 0.01 | 1.46548 | 0.00000 | 0.00000 | ||
18208 | 2009.09.24 23:40 | close | 9161 | 0.01 | 1.46591 | 0.00000 | 0.00000 | 0.43 | 15174.60 |
18209 | 2009.09.24 23:42 | sell | 9162 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
18210 | 2009.09.24 23:45 | close | 9160 | 0.01 | 1.46608 | 0.00000 | 0.00000 | 0.47 | 15175.07 |
18211 | 2009.09.24 23:47 | sell | 9163 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
18212 | 2009.09.24 23:50 | sell | 9164 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
18213 | 2009.09.25 00:02 | buy | 9165 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
18214 | 2009.09.25 00:20 | close | 9165 | 0.01 | 1.46647 | 0.00000 | 0.00000 | 0.38 | 15175.45 |
18215 | 2009.09.25 00:22 | sell | 9166 | 0.01 | 1.46636 | 0.00000 | 0.00000 | ||
18216 | 2009.09.25 00:40 | close | 9166 | 0.01 | 1.46603 | 0.00000 | 0.00000 | 0.33 | 15175.78 |
18217 | 2009.09.25 00:45 | close | 9163 | 0.01 | 1.46570 | 0.00000 | 0.00000 | 0.31 | 15176.09 |
18218 | 2009.09.25 00:47 | close | 9164 | 0.01 | 1.46581 | 0.00000 | 0.00000 | 0.43 | 15176.52 |
18219 | 2009.09.25 00:50 | close | 9153 | 0.01 | 1.46526 | 0.00000 | 0.00000 | 0.38 | 15176.90 |
18220 | 2009.09.25 00:52 | close | 9162 | 0.01 | 1.46548 | 0.00000 | 0.00000 | 0.37 | 15177.27 |
18221 | 2009.09.25 00:55 | buy | 9167 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
18222 | 2009.09.25 00:57 | sell | 9168 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
18223 | 2009.09.25 01:02 | close | 9167 | 0.01 | 1.46601 | 0.00000 | 0.00000 | 0.64 | 15177.91 |
18224 | 2009.09.25 01:05 | buy | 9169 | 0.01 | 1.46599 | 0.00000 | 0.00000 | ||
18225 | 2009.09.25 01:05 | sell | 9170 | 0.01 | 1.46582 | 0.00000 | 0.00000 | ||
18226 | 2009.09.25 01:07 | sell | 9171 | 0.01 | 1.46619 | 0.00000 | 0.00000 | ||
18227 | 2009.09.25 01:10 | close | 9171 | 0.01 | 1.46562 | 0.00000 | 0.00000 | 0.57 | 15178.48 |
18228 | 2009.09.25 01:12 | buy | 9172 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
18229 | 2009.09.25 01:15 | close | 9168 | 0.01 | 1.46507 | 0.00000 | 0.00000 | 0.46 | 15178.94 |
18230 | 2009.09.25 01:17 | close | 9170 | 0.01 | 1.46525 | 0.00000 | 0.00000 | 0.57 | 15179.51 |
18231 | 2009.09.25 01:20 | close | 9137 | 0.01 | 1.46433 | 0.00000 | 0.00000 | 0.81 | 15180.32 |
18232 | 2009.09.25 01:22 | close | 9152 | 0.01 | 1.46470 | 0.00000 | 0.00000 | 0.64 | 15180.96 |
18233 | 2009.09.25 01:25 | buy | 9173 | 0.01 | 1.46451 | 0.00000 | 0.00000 | ||
18234 | 2009.09.25 01:25 | sell | 9174 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
18235 | 2009.09.25 01:27 | close | 9173 | 0.01 | 1.46490 | 0.00000 | 0.00000 | 0.39 | 15181.35 |
18236 | 2009.09.25 01:27 | buy | 9175 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
18237 | 2009.09.25 01:32 | close | 9127 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.34 | 15181.69 |
18238 | 2009.09.25 01:35 | close | 9129 | 0.01 | 1.46299 | 0.00000 | 0.00000 | 0.36 | 15182.05 |
18239 | 2009.09.25 01:37 | close | 8370 | 0.01 | 1.46245 | 0.00000 | 0.00000 | 0.30 | 15182.35 |
18240 | 2009.09.25 01:40 | close | 9174 | 0.01 | 1.46381 | 0.00000 | 0.00000 | 0.53 | 15182.88 |
18241 | 2009.09.25 01:42 | close | 9131 | 0.01 | 1.46354 | 0.00000 | 0.00000 | 0.40 | 15183.28 |
18242 | 2009.09.25 01:45 | sell | 9176 | 0.01 | 1.46445 | 0.00000 | 0.00000 | ||
18243 | 2009.09.25 01:50 | close | 9175 | 0.01 | 1.46527 | 0.00000 | 0.00000 | 0.93 | 15184.21 |
18244 | 2009.09.25 01:52 | buy | 9177 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
18245 | 2009.09.25 01:52 | sell | 9178 | 0.01 | 1.46473 | 0.00000 | 0.00000 | ||
18246 | 2009.09.25 01:55 | sell | 9179 | 0.01 | 1.46500 | 0.00000 | 0.00000 | ||
18247 | 2009.09.25 01:57 | close | 9178 | 0.01 | 1.46435 | 0.00000 | 0.00000 | 0.38 | 15184.59 |
18248 | 2009.09.25 02:02 | close | 9177 | 0.01 | 1.46608 | 0.00000 | 0.00000 | 1.18 | 15185.77 |
18249 | 2009.09.25 02:05 | sell | 9180 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
18250 | 2009.09.25 02:07 | close | 9169 | 0.01 | 1.46635 | 0.00000 | 0.00000 | 0.36 | 15186.13 |
18251 | 2009.09.25 02:10 | close | 9180 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.36 | 15186.49 |
18252 | 2009.09.25 02:12 | sell | 9181 | 0.01 | 1.46555 | 0.00000 | 0.00000 | ||
18253 | 2009.09.25 02:15 | close | 9179 | 0.01 | 1.46464 | 0.00000 | 0.00000 | 0.36 | 15186.85 |
18254 | 2009.09.25 02:17 | close | 9181 | 0.01 | 1.46491 | 0.00000 | 0.00000 | 0.64 | 15187.49 |
18255 | 2009.09.25 02:20 | close | 9176 | 0.01 | 1.46357 | 0.00000 | 0.00000 | 0.88 | 15188.37 |
18256 | 2009.09.25 02:22 | buy | 9182 | 0.01 | 1.46411 | 0.00000 | 0.00000 | ||
18257 | 2009.09.25 02:22 | sell | 9183 | 0.01 | 1.46394 | 0.00000 | 0.00000 | ||
18258 | 2009.09.25 02:25 | buy | 9184 | 0.01 | 1.46384 | 0.00000 | 0.00000 | ||
18259 | 2009.09.25 02:27 | close | 9182 | 0.01 | 1.46447 | 0.00000 | 0.00000 | 0.36 | 15188.73 |
18260 | 2009.09.25 02:27 | buy | 9185 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
18261 | 2009.09.25 02:32 | close | 9185 | 0.01 | 1.46405 | 0.00000 | 0.00000 | 0.37 | 15189.10 |
18262 | 2009.09.25 02:37 | close | 9184 | 0.01 | 1.46427 | 0.00000 | 0.00000 | 0.43 | 15189.53 |
18263 | 2009.09.25 02:40 | close | 9183 | 0.01 | 1.46357 | 0.00000 | 0.00000 | 0.37 | 15189.90 |
18264 | 2009.09.25 02:42 | buy | 9186 | 0.01 | 1.46379 | 0.00000 | 0.00000 | ||
18265 | 2009.09.25 02:45 | close | 9130 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 0.84 | 15190.74 |
18266 | 2009.09.25 02:47 | buy | 9187 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
18267 | 2009.09.25 02:47 | sell | 9188 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
18268 | 2009.09.25 02:50 | close | 9188 | 0.01 | 1.46205 | 0.00000 | 0.00000 | 0.92 | 15191.66 |
18269 | 2009.09.25 02:52 | buy | 9189 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
18270 | 2009.09.25 02:52 | sell | 9190 | 0.01 | 1.46231 | 0.00000 | 0.00000 | ||
18271 | 2009.09.25 02:55 | buy | 9191 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
18272 | 2009.09.25 02:57 | close | 9191 | 0.01 | 1.46275 | 0.00000 | 0.00000 | 0.48 | 15192.14 |
18273 | 2009.09.25 02:59 | sell | 9192 | 0.01 | 1.46271 | 0.00000 | 0.00000 | ||
18274 | 2009.09.25 03:02 | close | 8369 | 0.01 | 1.46173 | 0.00000 | 0.00000 | 0.27 | 15192.41 |
18275 | 2009.09.25 03:05 | close | 9190 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.40 | 15192.81 |
18276 | 2009.09.25 03:07 | close | 9192 | 0.01 | 1.46155 | 0.00000 | 0.00000 | 1.16 | 15193.97 |
18277 | 2009.09.25 03:10 | sell | 9193 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
18278 | 2009.09.25 03:12 | buy | 9194 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
18279 | 2009.09.25 03:15 | close | 9189 | 0.01 | 1.46283 | 0.00000 | 0.00000 | 0.35 | 15194.32 |
18280 | 2009.09.25 03:17 | close | 9194 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.38 | 15194.70 |
18281 | 2009.09.25 03:20 | sell | 9195 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
18282 | 2009.09.25 03:27 | close | 9195 | 0.01 | 1.46282 | 0.00000 | 0.00000 | 0.55 | 15195.25 |
18283 | 2009.09.25 03:27 | buy | 9196 | 0.01 | 1.46294 | 0.00000 | 0.00000 | ||
18284 | 2009.09.25 03:27 | sell | 9197 | 0.01 | 1.46277 | 0.00000 | 0.00000 | ||
18285 | 2009.09.25 03:37 | buy | 9198 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
18286 | 2009.09.25 03:40 | close | 9196 | 0.01 | 1.46325 | 0.00000 | 0.00000 | 0.31 | 15195.56 |
18287 | 2009.09.25 03:42 | close | 9198 | 0.01 | 1.46311 | 0.00000 | 0.00000 | 0.39 | 15195.95 |
18288 | 2009.09.25 03:45 | close | 9187 | 0.01 | 1.46366 | 0.00000 | 0.00000 | 0.52 | 15196.47 |
18289 | 2009.09.25 03:47 | sell | 9199 | 0.01 | 1.46352 | 0.00000 | 0.00000 | ||
18290 | 2009.09.25 03:50 | sell | 9200 | 0.01 | 1.46408 | 0.00000 | 0.00000 | ||
18291 | 2009.09.25 03:57 | close | 9200 | 0.01 | 1.46369 | 0.00000 | 0.00000 | 0.39 | 15196.86 |
18292 | 2009.09.25 03:59 | buy | 9201 | 0.01 | 1.46353 | 0.00000 | 0.00000 | ||
18293 | 2009.09.25 04:07 | buy | 9202 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
18294 | 2009.09.25 04:10 | close | 9201 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 0.38 | 15197.24 |
18295 | 2009.09.25 04:12 | close | 9202 | 0.01 | 1.46377 | 0.00000 | 0.00000 | 0.40 | 15197.64 |
18296 | 2009.09.25 04:15 | close | 9186 | 0.01 | 1.46434 | 0.00000 | 0.00000 | 0.55 | 15198.19 |
18297 | 2009.09.25 04:17 | buy | 9203 | 0.01 | 1.46437 | 0.00000 | 0.00000 | ||
18298 | 2009.09.25 04:17 | sell | 9204 | 0.01 | 1.46420 | 0.00000 | 0.00000 | ||
18299 | 2009.09.25 04:20 | close | 9203 | 0.01 | 1.46477 | 0.00000 | 0.00000 | 0.40 | 15198.59 |
18300 | 2009.09.25 04:22 | buy | 9205 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
18301 | 2009.09.25 04:22 | sell | 9206 | 0.01 | 1.46448 | 0.00000 | 0.00000 | ||
18302 | 2009.09.25 04:25 | sell | 9207 | 0.01 | 1.46463 | 0.00000 | 0.00000 | ||
18303 | 2009.09.25 04:27 | buy | 9208 | 0.01 | 1.46437 | 0.00000 | 0.00000 | ||
18304 | 2009.09.25 04:40 | close | 9205 | 0.01 | 1.46503 | 0.00000 | 0.00000 | 0.38 | 15198.97 |
18305 | 2009.09.25 04:42 | close | 9208 | 0.01 | 1.46486 | 0.00000 | 0.00000 | 0.49 | 15199.46 |
18306 | 2009.09.25 04:45 | buy | 9209 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
18307 | 2009.09.25 04:45 | sell | 9210 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
18308 | 2009.09.25 04:47 | buy | 9211 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
18309 | 2009.09.25 04:50 | close | 9209 | 0.01 | 1.46604 | 0.00000 | 0.00000 | 0.34 | 15199.80 |
18310 | 2009.09.25 04:52 | sell | 9212 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
18311 | 2009.09.25 04:55 | close | 9211 | 0.01 | 1.46587 | 0.00000 | 0.00000 | 0.34 | 15200.14 |
18312 | 2009.09.25 04:57 | buy | 9213 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
18313 | 2009.09.25 05:10 | buy | 9214 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
18314 | 2009.09.25 05:15 | close | 9210 | 0.01 | 1.46512 | 0.00000 | 0.00000 | 0.41 | 15200.55 |
18315 | 2009.09.25 05:17 | close | 9212 | 0.01 | 1.46522 | 0.00000 | 0.00000 | 0.48 | 15201.03 |
18316 | 2009.09.25 05:20 | buy | 9215 | 0.01 | 1.46471 | 0.00000 | 0.00000 | ||
18317 | 2009.09.25 05:22 | sell | 9216 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
18318 | 2009.09.25 05:27 | sell | 9217 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
18319 | 2009.09.25 05:40 | close | 9215 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 0.37 | 15201.40 |
18320 | 2009.09.25 05:42 | buy | 9218 | 0.01 | 1.46514 | 0.00000 | 0.00000 | ||
18321 | 2009.09.25 05:45 | sell | 9219 | 0.01 | 1.46539 | 0.00000 | 0.00000 | ||
18322 | 2009.09.25 05:50 | close | 9218 | 0.01 | 1.46570 | 0.00000 | 0.00000 | 0.56 | 15201.96 |
18323 | 2009.09.25 05:55 | sell | 9220 | 0.01 | 1.46560 | 0.00000 | 0.00000 | ||
18324 | 2009.09.25 06:10 | close | 9213 | 0.01 | 1.46609 | 0.00000 | 0.00000 | 0.56 | 15202.52 |
18325 | 2009.09.25 06:12 | close | 9214 | 0.01 | 1.46591 | 0.00000 | 0.00000 | 0.49 | 15203.01 |
18326 | 2009.09.25 06:15 | close | 9159 | 0.01 | 1.46663 | 0.00000 | 0.00000 | 0.40 | 15203.40 |
18327 | 2009.09.25 06:17 | close | 9172 | 0.01 | 1.46645 | 0.00000 | 0.00000 | 0.64 | 15204.04 |
18328 | 2009.09.25 06:20 | close | 9155 | 0.01 | 1.46718 | 0.00000 | 0.00000 | 0.63 | 15204.67 |
18329 | 2009.09.25 06:22 | sell | 9221 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
18330 | 2009.09.25 06:25 | sell | 9222 | 0.01 | 1.46700 | 0.00000 | 0.00000 | ||
18331 | 2009.09.25 06:27 | close | 9222 | 0.01 | 1.46662 | 0.00000 | 0.00000 | 0.38 | 15205.05 |
18332 | 2009.09.25 06:30 | buy | 9223 | 0.01 | 1.46671 | 0.00000 | 0.00000 | ||
18333 | 2009.09.25 06:35 | close | 9223 | 0.01 | 1.46706 | 0.00000 | 0.00000 | 0.35 | 15205.40 |
18334 | 2009.09.25 06:37 | buy | 9224 | 0.01 | 1.46658 | 0.00000 | 0.00000 | ||
18335 | 2009.09.25 06:40 | close | 9115 | 0.01 | 1.46802 | 0.00000 | 0.00000 | 1.03 | 15206.43 |
18336 | 2009.09.25 06:42 | close | 9224 | 0.01 | 1.46770 | 0.00000 | 0.00000 | 1.12 | 15207.55 |
18337 | 2009.09.25 06:45 | close | 9113 | 0.01 | 1.46899 | 0.00000 | 0.00000 | 1.14 | 15208.68 |
18338 | 2009.09.25 06:47 | sell | 9225 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
18339 | 2009.09.25 06:50 | close | 9102 | 0.01 | 1.46996 | 0.00000 | 0.00000 | 0.45 | 15209.13 |
18340 | 2009.09.25 06:52 | close | 9111 | 0.01 | 1.46931 | 0.00000 | 0.00000 | 0.46 | 15209.58 |
18341 | 2009.09.25 06:55 | sell | 9226 | 0.01 | 1.46964 | 0.00000 | 0.00000 | ||
18342 | 2009.09.25 06:57 | close | 9226 | 0.01 | 1.46884 | 0.00000 | 0.00000 | 0.80 | 15210.38 |
18343 | 2009.09.25 06:59 | close | 9225 | 0.01 | 1.46799 | 0.00000 | 0.00000 | 0.68 | 15211.06 |
18344 | 2009.09.25 07:00 | buy | 9227 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
18345 | 2009.09.25 07:00 | sell | 9228 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
18346 | 2009.09.25 07:05 | sell | 9229 | 0.01 | 1.46796 | 0.00000 | 0.00000 | ||
18347 | 2009.09.25 07:07 | buy | 9230 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
18348 | 2009.09.25 07:10 | close | 9227 | 0.01 | 1.46840 | 0.00000 | 0.00000 | 0.39 | 15211.45 |
18349 | 2009.09.25 07:12 | close | 9230 | 0.01 | 1.46826 | 0.00000 | 0.00000 | 0.42 | 15211.87 |
18350 | 2009.09.25 07:15 | buy | 9231 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
18351 | 2009.09.25 07:15 | sell | 9232 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
18352 | 2009.09.25 07:17 | buy | 9233 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
18353 | 2009.09.25 07:20 | close | 9233 | 0.01 | 1.46928 | 0.00000 | 0.00000 | 0.42 | 15212.29 |
18354 | 2009.09.25 07:22 | sell | 9234 | 0.01 | 1.46899 | 0.00000 | 0.00000 | ||
18355 | 2009.09.25 07:25 | sell | 9235 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
18356 | 2009.09.25 07:27 | buy | 9236 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
18357 | 2009.09.25 07:30 | close | 9232 | 0.01 | 1.46847 | 0.00000 | 0.00000 | 0.37 | 15212.66 |
18358 | 2009.09.25 07:32 | close | 9234 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 1.05 | 15213.71 |
18359 | 2009.09.25 07:35 | close | 9235 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 1.03 | 15214.74 |
18360 | 2009.09.25 07:37 | buy | 9237 | 0.01 | 1.46778 | 0.00000 | 0.00000 | ||
18361 | 2009.09.25 07:40 | close | 9237 | 0.01 | 1.46841 | 0.00000 | 0.00000 | 0.63 | 15215.37 |
18362 | 2009.09.25 07:42 | buy | 9238 | 0.01 | 1.46842 | 0.00000 | 0.00000 | ||
18363 | 2009.09.25 07:42 | sell | 9239 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
18364 | 2009.09.25 07:45 | close | 9238 | 0.01 | 1.46890 | 0.00000 | 0.00000 | 0.48 | 15215.85 |
18365 | 2009.09.25 07:47 | sell | 9240 | 0.01 | 1.46874 | 0.00000 | 0.00000 | ||
18366 | 2009.09.25 07:50 | close | 9231 | 0.01 | 1.46938 | 0.00000 | 0.00000 | 0.37 | 15216.22 |
18367 | 2009.09.25 07:52 | sell | 9241 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
18368 | 2009.09.25 07:55 | close | 9236 | 0.01 | 1.46922 | 0.00000 | 0.00000 | 0.36 | 15216.58 |
18369 | 2009.09.25 07:57 | buy | 9242 | 0.01 | 1.46891 | 0.00000 | 0.00000 | ||
18370 | 2009.09.25 07:59 | close | 9242 | 0.01 | 1.46932 | 0.00000 | 0.00000 | 0.41 | 15216.99 |
18371 | 2009.09.25 08:00 | buy | 9243 | 0.01 | 1.46949 | 0.00000 | 0.00000 | ||
18372 | 2009.09.25 08:00 | sell | 9244 | 0.01 | 1.46932 | 0.00000 | 0.00000 | ||
18373 | 2009.09.25 08:02 | close | 9240 | 0.01 | 1.46812 | 0.00000 | 0.00000 | 0.62 | 15217.61 |
18374 | 2009.09.25 08:05 | close | 9241 | 0.01 | 1.46831 | 0.00000 | 0.00000 | 0.75 | 15218.36 |
18375 | 2009.09.25 08:07 | close | 9239 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.31 | 15218.67 |
18376 | 2009.09.25 08:10 | close | 9244 | 0.01 | 1.46886 | 0.00000 | 0.00000 | 0.46 | 15219.13 |
18377 | 2009.09.25 08:12 | buy | 9245 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
18378 | 2009.09.25 08:12 | sell | 9246 | 0.01 | 1.46850 | 0.00000 | 0.00000 | ||
18379 | 2009.09.25 08:15 | close | 9245 | 0.01 | 1.46924 | 0.00000 | 0.00000 | 0.57 | 15219.70 |
18380 | 2009.09.25 08:17 | buy | 9247 | 0.01 | 1.46923 | 0.00000 | 0.00000 | ||
18381 | 2009.09.25 08:17 | sell | 9248 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
18382 | 2009.09.25 08:20 | close | 9247 | 0.01 | 1.46979 | 0.00000 | 0.00000 | 0.56 | 15220.26 |
18383 | 2009.09.25 08:22 | sell | 9249 | 0.01 | 1.46942 | 0.00000 | 0.00000 | ||
18384 | 2009.09.25 08:25 | sell | 9250 | 0.01 | 1.46961 | 0.00000 | 0.00000 | ||
18385 | 2009.09.25 08:27 | close | 9250 | 0.01 | 1.46923 | 0.00000 | 0.00000 | 0.38 | 15220.64 |
18386 | 2009.09.25 08:27 | sell | 9251 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
18387 | 2009.09.25 08:32 | close | 9098 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 0.42 | 15221.06 |
18388 | 2009.09.25 08:35 | close | 9243 | 0.01 | 1.46998 | 0.00000 | 0.00000 | 0.49 | 15221.55 |
18389 | 2009.09.25 08:37 | sell | 9252 | 0.01 | 1.47043 | 0.00000 | 0.00000 | ||
18390 | 2009.09.25 08:40 | close | 9252 | 0.01 | 1.46969 | 0.00000 | 0.00000 | 0.74 | 15222.29 |
18391 | 2009.09.25 08:42 | buy | 9253 | 0.01 | 1.46992 | 0.00000 | 0.00000 | ||
18392 | 2009.09.25 08:45 | close | 9249 | 0.01 | 1.46902 | 0.00000 | 0.00000 | 0.40 | 15222.69 |
18393 | 2009.09.25 08:47 | close | 9251 | 0.01 | 1.46924 | 0.00000 | 0.00000 | 0.43 | 15223.12 |
18394 | 2009.09.25 08:50 | close | 9246 | 0.01 | 1.46811 | 0.00000 | 0.00000 | 0.39 | 15223.51 |
18395 | 2009.09.25 08:52 | close | 9248 | 0.01 | 1.46856 | 0.00000 | 0.00000 | 0.50 | 15224.01 |
18396 | 2009.09.25 08:55 | buy | 9254 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
18397 | 2009.09.25 08:55 | sell | 9255 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
18398 | 2009.09.25 08:57 | close | 9254 | 0.01 | 1.46885 | 0.00000 | 0.00000 | 0.51 | 15224.52 |
18399 | 2009.09.25 08:59 | buy | 9256 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
18400 | 2009.09.25 08:59 | sell | 9257 | 0.01 | 1.46878 | 0.00000 | 0.00000 | ||
18401 | 2009.09.25 09:05 | buy | 9258 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
18402 | 2009.09.25 09:07 | close | 9258 | 0.01 | 1.46897 | 0.00000 | 0.00000 | 0.31 | 15224.83 |
18403 | 2009.09.25 09:10 | close | 9257 | 0.01 | 1.46819 | 0.00000 | 0.00000 | 0.59 | 15225.42 |
18404 | 2009.09.25 09:12 | buy | 9259 | 0.01 | 1.46843 | 0.00000 | 0.00000 | ||
18405 | 2009.09.25 09:15 | close | 9228 | 0.01 | 1.46747 | 0.00000 | 0.00000 | 0.37 | 15225.79 |
18406 | 2009.09.25 09:17 | close | 9255 | 0.01 | 1.46771 | 0.00000 | 0.00000 | 0.46 | 15226.25 |
18407 | 2009.09.25 09:20 | close | 9229 | 0.01 | 1.46652 | 0.00000 | 0.00000 | 1.44 | 15227.69 |
18408 | 2009.09.25 09:22 | buy | 9260 | 0.01 | 1.46700 | 0.00000 | 0.00000 | ||
18409 | 2009.09.25 09:25 | buy | 9261 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
18410 | 2009.09.25 09:27 | close | 9261 | 0.01 | 1.46730 | 0.00000 | 0.00000 | 0.54 | 15228.23 |
18411 | 2009.09.25 09:27 | close | 9260 | 0.01 | 1.46823 | 0.00000 | 0.00000 | 1.23 | 15229.46 |
18412 | 2009.09.25 09:30 | sell | 9262 | 0.01 | 1.46822 | 0.00000 | 0.00000 | ||
18413 | 2009.09.25 09:32 | close | 9262 | 0.01 | 1.46756 | 0.00000 | 0.00000 | 0.66 | 15230.12 |
18414 | 2009.09.25 09:35 | buy | 9263 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
18415 | 2009.09.25 09:35 | sell | 9264 | 0.01 | 1.46751 | 0.00000 | 0.00000 | ||
18416 | 2009.09.25 09:37 | buy | 9265 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
18417 | 2009.09.25 09:40 | close | 9265 | 0.01 | 1.46787 | 0.00000 | 0.00000 | 0.43 | 15230.55 |
18418 | 2009.09.25 09:42 | sell | 9266 | 0.01 | 1.46775 | 0.00000 | 0.00000 | ||
18419 | 2009.09.25 09:45 | close | 9263 | 0.01 | 1.46822 | 0.00000 | 0.00000 | 0.54 | 15231.09 |
18420 | 2009.09.25 09:47 | buy | 9267 | 0.01 | 1.46827 | 0.00000 | 0.00000 | ||
18421 | 2009.09.25 09:47 | sell | 9268 | 0.01 | 1.46810 | 0.00000 | 0.00000 | ||
18422 | 2009.09.25 09:50 | close | 9267 | 0.01 | 1.46858 | 0.00000 | 0.00000 | 0.31 | 15231.40 |
18423 | 2009.09.25 09:52 | sell | 9269 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
18424 | 2009.09.25 09:55 | sell | 9270 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
18425 | 2009.09.25 09:57 | buy | 9271 | 0.01 | 1.46827 | 0.00000 | 0.00000 | ||
18426 | 2009.09.25 10:03 | close | 9269 | 0.01 | 1.46788 | 0.00000 | 0.00000 | 0.46 | 15231.86 |
18427 | 2009.09.25 10:06 | close | 9270 | 0.01 | 1.46804 | 0.00000 | 0.00000 | 0.42 | 15232.28 |
18428 | 2009.09.25 10:10 | close | 9266 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 0.35 | 15232.63 |
18429 | 2009.09.25 10:13 | close | 9268 | 0.01 | 1.46756 | 0.00000 | 0.00000 | 0.54 | 15233.17 |
18430 | 2009.09.25 10:16 | close | 9264 | 0.01 | 1.46675 | 0.00000 | 0.00000 | 0.76 | 15233.93 |
18431 | 2009.09.25 10:20 | buy | 9272 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
18432 | 2009.09.25 10:23 | buy | 9273 | 0.01 | 1.46691 | 0.00000 | 0.00000 | ||
18433 | 2009.09.25 10:26 | close | 9273 | 0.01 | 1.46723 | 0.00000 | 0.00000 | 0.32 | 15234.25 |
18434 | 2009.09.25 10:26 | sell | 9274 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
18435 | 2009.09.25 10:35 | close | 9272 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 0.33 | 15234.58 |
18436 | 2009.09.25 10:37 | buy | 9275 | 0.01 | 1.46724 | 0.00000 | 0.00000 | ||
18437 | 2009.09.25 10:40 | close | 9275 | 0.01 | 1.46790 | 0.00000 | 0.00000 | 0.66 | 15235.24 |
18438 | 2009.09.25 10:42 | buy | 9276 | 0.01 | 1.46791 | 0.00000 | 0.00000 | ||
18439 | 2009.09.25 10:42 | sell | 9277 | 0.01 | 1.46774 | 0.00000 | 0.00000 | ||
18440 | 2009.09.25 10:45 | close | 9276 | 0.01 | 1.46840 | 0.00000 | 0.00000 | 0.49 | 15235.73 |
18441 | 2009.09.25 10:47 | sell | 9278 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
18442 | 2009.09.25 10:50 | close | 9259 | 0.01 | 1.46890 | 0.00000 | 0.00000 | 0.47 | 15236.20 |
18443 | 2009.09.25 10:52 | sell | 9279 | 0.01 | 1.46857 | 0.00000 | 0.00000 | ||
18444 | 2009.09.25 10:55 | close | 9271 | 0.01 | 1.46873 | 0.00000 | 0.00000 | 0.46 | 15236.66 |
18445 | 2009.09.25 10:57 | buy | 9280 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
18446 | 2009.09.25 11:02 | close | 9280 | 0.01 | 1.46915 | 0.00000 | 0.00000 | 0.75 | 15237.41 |
18447 | 2009.09.25 11:05 | sell | 9281 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
18448 | 2009.09.25 11:07 | sell | 9282 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
18449 | 2009.09.25 11:15 | close | 9282 | 0.01 | 1.46878 | 0.00000 | 0.00000 | 0.46 | 15237.87 |
18450 | 2009.09.25 11:20 | close | 9281 | 0.01 | 1.46842 | 0.00000 | 0.00000 | 0.64 | 15238.51 |
18451 | 2009.09.25 11:22 | buy | 9283 | 0.01 | 1.46860 | 0.00000 | 0.00000 | ||
18452 | 2009.09.25 11:40 | sell | 9284 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
18453 | 2009.09.25 11:45 | close | 9283 | 0.01 | 1.46917 | 0.00000 | 0.00000 | 0.57 | 15239.08 |
18454 | 2009.09.25 11:47 | sell | 9285 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
18455 | 2009.09.25 11:50 | close | 9256 | 0.01 | 1.46949 | 0.00000 | 0.00000 | 0.54 | 15239.62 |
18456 | 2009.09.25 11:52 | buy | 9286 | 0.01 | 1.46945 | 0.00000 | 0.00000 | ||
18457 | 2009.09.25 11:52 | sell | 9287 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
18458 | 2009.09.25 11:57 | buy | 9288 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
18459 | 2009.09.25 12:05 | close | 9288 | 0.01 | 1.46960 | 0.00000 | 0.00000 | 0.36 | 15239.98 |
18460 | 2009.09.25 12:07 | buy | 9289 | 0.01 | 1.46925 | 0.00000 | 0.00000 | ||
18461 | 2009.09.25 12:10 | close | 9253 | 0.01 | 1.47039 | 0.00000 | 0.00000 | 0.47 | 15240.45 |
18462 | 2009.09.25 12:12 | close | 9286 | 0.01 | 1.47013 | 0.00000 | 0.00000 | 0.68 | 15241.13 |
18463 | 2009.09.25 12:15 | close | 9078 | 0.01 | 1.47117 | 0.00000 | 0.00000 | 0.33 | 15241.46 |
18464 | 2009.09.25 12:17 | close | 9096 | 0.01 | 1.47091 | 0.00000 | 0.00000 | 0.55 | 15242.00 |
18465 | 2009.09.25 12:20 | close | 9080 | 0.01 | 1.47196 | 0.00000 | 0.00000 | 1.32 | 15243.32 |
18466 | 2009.09.25 12:22 | close | 9289 | 0.01 | 1.47144 | 0.00000 | 0.00000 | 2.19 | 15245.51 |
18467 | 2009.09.25 12:25 | sell | 9290 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
18468 | 2009.09.25 12:27 | close | 9290 | 0.01 | 1.47108 | 0.00000 | 0.00000 | 0.62 | 15246.13 |
18469 | 2009.09.25 12:27 | buy | 9291 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
18470 | 2009.09.25 12:27 | sell | 9292 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
18471 | 2009.09.25 12:32 | close | 9291 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 0.32 | 15246.45 |
18472 | 2009.09.25 12:35 | buy | 9293 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
18473 | 2009.09.25 12:35 | sell | 9294 | 0.01 | 1.47008 | 0.00000 | 0.00000 | ||
18474 | 2009.09.25 12:37 | sell | 9295 | 0.01 | 1.47033 | 0.00000 | 0.00000 | ||
18475 | 2009.09.25 12:40 | close | 9295 | 0.01 | 1.47000 | 0.00000 | 0.00000 | 0.33 | 15246.78 |
18476 | 2009.09.25 12:42 | buy | 9296 | 0.01 | 1.47012 | 0.00000 | 0.00000 | ||
18477 | 2009.09.25 12:45 | close | 9294 | 0.01 | 1.46962 | 0.00000 | 0.00000 | 0.46 | 15247.24 |
18478 | 2009.09.25 12:47 | buy | 9297 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
18479 | 2009.09.25 12:50 | close | 9292 | 0.01 | 1.46912 | 0.00000 | 0.00000 | 0.59 | 15247.83 |
18480 | 2009.09.25 12:52 | buy | 9298 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
18481 | 2009.09.25 12:55 | buy | 9299 | 0.01 | 1.46925 | 0.00000 | 0.00000 | ||
18482 | 2009.09.25 12:57 | sell | 9300 | 0.01 | 1.46945 | 0.00000 | 0.00000 | ||
18483 | 2009.09.25 13:03 | close | 9285 | 0.01 | 1.46870 | 0.00000 | 0.00000 | 0.37 | 15248.20 |
18484 | 2009.09.25 13:06 | close | 9287 | 0.01 | 1.46890 | 0.00000 | 0.00000 | 0.38 | 15248.58 |
18485 | 2009.09.25 13:10 | close | 9279 | 0.01 | 1.46812 | 0.00000 | 0.00000 | 0.45 | 15249.03 |
18486 | 2009.09.25 13:13 | close | 9284 | 0.01 | 1.46831 | 0.00000 | 0.00000 | 0.55 | 15249.58 |
18487 | 2009.09.25 13:16 | close | 9277 | 0.01 | 1.46734 | 0.00000 | 0.00000 | 0.40 | 15249.98 |
18488 | 2009.09.25 13:20 | close | 9278 | 0.01 | 1.46773 | 0.00000 | 0.00000 | 0.50 | 15250.48 |
18489 | 2009.09.25 13:23 | close | 9300 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 1.92 | 15252.40 |
18490 | 2009.09.25 13:26 | buy | 9301 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
18491 | 2009.09.25 13:26 | sell | 9302 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
18492 | 2009.09.25 13:26 | sell | 9303 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
18493 | 2009.09.25 13:32 | close | 9301 | 0.01 | 1.46902 | 0.00000 | 0.00000 | 0.90 | 15253.30 |
18494 | 2009.09.25 13:35 | buy | 9304 | 0.01 | 1.46904 | 0.00000 | 0.00000 | ||
18495 | 2009.09.25 13:35 | sell | 9305 | 0.01 | 1.46887 | 0.00000 | 0.00000 | ||
18496 | 2009.09.25 13:37 | sell | 9306 | 0.01 | 1.46916 | 0.00000 | 0.00000 | ||
18497 | 2009.09.25 13:40 | close | 9306 | 0.01 | 1.46876 | 0.00000 | 0.00000 | 0.40 | 15253.70 |
18498 | 2009.09.25 13:42 | buy | 9307 | 0.01 | 1.46890 | 0.00000 | 0.00000 | ||
18499 | 2009.09.25 13:45 | close | 9305 | 0.01 | 1.46832 | 0.00000 | 0.00000 | 0.55 | 15254.25 |
18500 | 2009.09.25 13:47 | buy | 9308 | 0.01 | 1.46847 | 0.00000 | 0.00000 | ||
18501 | 2009.09.25 13:50 | close | 9303 | 0.01 | 1.46775 | 0.00000 | 0.00000 | 0.50 | 15254.75 |
18502 | 2009.09.25 13:52 | buy | 9309 | 0.01 | 1.46804 | 0.00000 | 0.00000 | ||
18503 | 2009.09.25 13:55 | buy | 9310 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
18504 | 2009.09.25 13:57 | sell | 9311 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
18505 | 2009.09.25 13:59 | close | 9311 | 0.01 | 1.46778 | 0.00000 | 0.00000 | 0.37 | 15255.12 |
18506 | 2009.09.25 14:02 | buy | 9312 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
18507 | 2009.09.25 14:05 | close | 9302 | 0.01 | 1.46750 | 0.00000 | 0.00000 | 0.45 | 15255.57 |
18508 | 2009.09.25 14:07 | sell | 9313 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
18509 | 2009.09.25 14:10 | close | 9313 | 0.01 | 1.46716 | 0.00000 | 0.00000 | 0.52 | 15256.09 |
18510 | 2009.09.25 14:12 | buy | 9314 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
18511 | 2009.09.25 14:15 | close | 9274 | 0.01 | 1.46663 | 0.00000 | 0.00000 | 0.53 | 15256.62 |
18512 | 2009.09.25 14:17 | buy | 9315 | 0.01 | 1.46681 | 0.00000 | 0.00000 | ||
18513 | 2009.09.25 14:20 | close | 9221 | 0.01 | 1.46594 | 0.00000 | 0.00000 | 0.88 | 15257.50 |
18514 | 2009.09.25 14:22 | buy | 9316 | 0.01 | 1.46629 | 0.00000 | 0.00000 | ||
18515 | 2009.09.25 14:22 | sell | 9317 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
18516 | 2009.09.25 14:25 | buy | 9318 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
18517 | 2009.09.25 14:27 | close | 9318 | 0.01 | 1.46646 | 0.00000 | 0.00000 | 0.35 | 15257.85 |
18518 | 2009.09.25 14:27 | sell | 9319 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
18519 | 2009.09.25 14:35 | close | 9319 | 0.01 | 1.46602 | 0.00000 | 0.00000 | 0.52 | 15258.37 |
18520 | 2009.09.25 14:37 | close | 9316 | 0.01 | 1.46664 | 0.00000 | 0.00000 | 0.35 | 15258.72 |
18521 | 2009.09.25 14:40 | close | 9220 | 0.01 | 1.46522 | 0.00000 | 0.00000 | 0.38 | 15259.10 |
18522 | 2009.09.25 14:42 | close | 9317 | 0.01 | 1.46562 | 0.00000 | 0.00000 | 0.50 | 15259.60 |
18523 | 2009.09.25 14:45 | close | 9206 | 0.01 | 1.46403 | 0.00000 | 0.00000 | 0.45 | 15260.05 |
18524 | 2009.09.25 14:47 | close | 9216 | 0.01 | 1.46443 | 0.00000 | 0.00000 | 0.31 | 15260.36 |
18525 | 2009.09.25 14:50 | close | 9197 | 0.01 | 1.46244 | 0.00000 | 0.00000 | 0.33 | 15260.69 |
18526 | 2009.09.25 14:52 | close | 9204 | 0.01 | 1.46323 | 0.00000 | 0.00000 | 0.97 | 15261.66 |
18527 | 2009.09.25 14:55 | close | 9199 | 0.01 | 1.46284 | 0.00000 | 0.00000 | 0.68 | 15262.34 |
18528 | 2009.09.25 14:57 | close | 9207 | 0.01 | 1.46403 | 0.00000 | 0.00000 | 0.60 | 15262.94 |
18529 | 2009.09.25 14:59 | close | 9217 | 0.01 | 1.46449 | 0.00000 | 0.00000 | 0.46 | 15263.40 |
18530 | 2009.09.25 15:00 | close | 9219 | 0.01 | 1.46447 | 0.00000 | 0.00000 | 0.92 | 15264.32 |
18531 | 2009.09.25 15:02 | buy | 9320 | 0.01 | 1.46422 | 0.00000 | 0.00000 | ||
18532 | 2009.09.25 15:02 | sell | 9321 | 0.01 | 1.46405 | 0.00000 | 0.00000 | ||
18533 | 2009.09.25 15:05 | sell | 9322 | 0.01 | 1.46433 | 0.00000 | 0.00000 | ||
18534 | 2009.09.25 15:07 | close | 9322 | 0.01 | 1.46394 | 0.00000 | 0.00000 | 0.39 | 15264.71 |
18535 | 2009.09.25 15:10 | close | 9320 | 0.01 | 1.46517 | 0.00000 | 0.00000 | 0.95 | 15265.66 |
18536 | 2009.09.25 15:12 | buy | 9323 | 0.01 | 1.46506 | 0.00000 | 0.00000 | ||
18537 | 2009.09.25 15:12 | sell | 9324 | 0.01 | 1.46489 | 0.00000 | 0.00000 | ||
18538 | 2009.09.25 15:15 | close | 9323 | 0.01 | 1.46600 | 0.00000 | 0.00000 | 0.94 | 15266.60 |
18539 | 2009.09.25 15:17 | buy | 9325 | 0.01 | 1.46589 | 0.00000 | 0.00000 | ||
18540 | 2009.09.25 15:17 | sell | 9326 | 0.01 | 1.46572 | 0.00000 | 0.00000 | ||
18541 | 2009.09.25 15:20 | close | 9325 | 0.01 | 1.46684 | 0.00000 | 0.00000 | 0.95 | 15267.55 |
18542 | 2009.09.25 15:22 | buy | 9327 | 0.01 | 1.46645 | 0.00000 | 0.00000 | ||
18543 | 2009.09.25 15:22 | sell | 9328 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
18544 | 2009.09.25 15:25 | sell | 9329 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
18545 | 2009.09.25 15:27 | close | 9328 | 0.01 | 1.46589 | 0.00000 | 0.00000 | 0.39 | 15267.94 |
18546 | 2009.09.25 15:32 | close | 9326 | 0.01 | 1.46503 | 0.00000 | 0.00000 | 0.69 | 15268.63 |
18547 | 2009.09.25 15:35 | close | 9329 | 0.01 | 1.46536 | 0.00000 | 0.00000 | 1.20 | 15269.83 |
18548 | 2009.09.25 15:37 | buy | 9330 | 0.01 | 1.46471 | 0.00000 | 0.00000 | ||
18549 | 2009.09.25 15:40 | close | 9330 | 0.01 | 1.46616 | 0.00000 | 0.00000 | 1.45 | 15271.28 |
18550 | 2009.09.25 15:42 | buy | 9331 | 0.01 | 1.46600 | 0.00000 | 0.00000 | ||
18551 | 2009.09.25 15:42 | sell | 9332 | 0.01 | 1.46583 | 0.00000 | 0.00000 | ||
18552 | 2009.09.25 15:45 | close | 9315 | 0.01 | 1.46713 | 0.00000 | 0.00000 | 0.32 | 15271.60 |
18553 | 2009.09.25 15:47 | close | 9327 | 0.01 | 1.46681 | 0.00000 | 0.00000 | 0.36 | 15271.96 |
18554 | 2009.09.25 15:50 | close | 9312 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 0.42 | 15272.38 |
18555 | 2009.09.25 15:52 | close | 9331 | 0.01 | 1.46745 | 0.00000 | 0.00000 | 1.45 | 15273.83 |
18556 | 2009.09.25 15:55 | close | 9314 | 0.01 | 1.46778 | 0.00000 | 0.00000 | 0.45 | 15274.28 |
18557 | 2009.09.25 15:57 | buy | 9333 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
18558 | 2009.09.25 15:57 | sell | 9334 | 0.01 | 1.46681 | 0.00000 | 0.00000 | ||
18559 | 2009.09.25 15:59 | close | 9333 | 0.01 | 1.46802 | 0.00000 | 0.00000 | 1.04 | 15275.32 |
18560 | 2009.09.25 16:00 | sell | 9335 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
18561 | 2009.09.25 16:02 | close | 9335 | 0.01 | 1.46714 | 0.00000 | 0.00000 | 0.71 | 15276.03 |
18562 | 2009.09.25 16:05 | buy | 9336 | 0.01 | 1.46761 | 0.00000 | 0.00000 | ||
18563 | 2009.09.25 16:05 | sell | 9337 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
18564 | 2009.09.25 16:07 | close | 9337 | 0.01 | 1.46666 | 0.00000 | 0.00000 | 0.78 | 15276.81 |
18565 | 2009.09.25 16:10 | close | 9308 | 0.01 | 1.46887 | 0.00000 | 0.00000 | 0.40 | 15277.21 |
18566 | 2009.09.25 16:12 | close | 9309 | 0.01 | 1.46839 | 0.00000 | 0.00000 | 0.35 | 15277.56 |
18567 | 2009.09.25 16:15 | close | 9297 | 0.01 | 1.47029 | 0.00000 | 0.00000 | 0.54 | 15278.10 |
18568 | 2009.09.25 16:17 | close | 9298 | 0.01 | 1.46982 | 0.00000 | 0.00000 | 0.45 | 15278.55 |
18569 | 2009.09.25 16:20 | close | 9293 | 0.01 | 1.47172 | 0.00000 | 0.00000 | 1.47 | 15280.02 |
18570 | 2009.09.25 16:22 | close | 9296 | 0.01 | 1.47077 | 0.00000 | 0.00000 | 0.65 | 15280.67 |
18571 | 2009.09.25 16:25 | close | 9299 | 0.01 | 1.47124 | 0.00000 | 0.00000 | 1.99 | 15282.66 |
18572 | 2009.09.25 16:27 | close | 9304 | 0.01 | 1.46982 | 0.00000 | 0.00000 | 0.78 | 15283.44 |
18573 | 2009.09.25 16:27 | close | 9307 | 0.01 | 1.46986 | 0.00000 | 0.00000 | 0.96 | 15284.40 |
18574 | 2009.09.25 16:30 | close | 9310 | 0.01 | 1.46989 | 0.00000 | 0.00000 | 2.00 | 15286.40 |
18575 | 2009.09.25 16:32 | close | 9336 | 0.01 | 1.47044 | 0.00000 | 0.00000 | 2.83 | 15289.23 |
18576 | 2009.09.25 16:35 | buy | 9338 | 0.01 | 1.47039 | 0.00000 | 0.00000 | ||
18577 | 2009.09.25 16:35 | sell | 9339 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
18578 | 2009.09.25 16:37 | sell | 9340 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
18579 | 2009.09.25 16:40 | close | 9340 | 0.01 | 1.46995 | 0.00000 | 0.00000 | 0.71 | 15289.94 |
18580 | 2009.09.25 16:42 | buy | 9341 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
18581 | 2009.09.25 16:45 | close | 9339 | 0.01 | 1.46930 | 0.00000 | 0.00000 | 0.92 | 15290.86 |
18582 | 2009.09.25 16:47 | buy | 9342 | 0.01 | 1.46952 | 0.00000 | 0.00000 | ||
18583 | 2009.09.25 16:47 | sell | 9343 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
18584 | 2009.09.25 16:50 | close | 9343 | 0.01 | 1.46842 | 0.00000 | 0.00000 | 0.93 | 15291.79 |
18585 | 2009.09.25 16:52 | buy | 9344 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
18586 | 2009.09.25 16:52 | sell | 9345 | 0.01 | 1.46869 | 0.00000 | 0.00000 | ||
18587 | 2009.09.25 16:55 | buy | 9346 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
18588 | 2009.09.25 16:57 | close | 9346 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 0.49 | 15292.28 |
18589 | 2009.09.25 16:59 | sell | 9347 | 0.01 | 1.46893 | 0.00000 | 0.00000 | ||
18590 | 2009.09.25 17:06 | sell | 9348 | 0.01 | 1.46905 | 0.00000 | 0.00000 | ||
18591 | 2009.09.25 17:10 | close | 9347 | 0.01 | 1.46860 | 0.00000 | 0.00000 | 0.33 | 15292.61 |
18592 | 2009.09.25 17:13 | close | 9342 | 0.01 | 1.46999 | 0.00000 | 0.00000 | 0.47 | 15293.08 |
18593 | 2009.09.25 17:16 | close | 9344 | 0.01 | 1.46968 | 0.00000 | 0.00000 | 0.82 | 15293.90 |
18594 | 2009.09.25 17:20 | close | 9338 | 0.01 | 1.47092 | 0.00000 | 0.00000 | 0.53 | 15294.43 |
18595 | 2009.09.25 17:23 | close | 9341 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.44 | 15294.87 |
18596 | 2009.09.25 17:26 | sell | 9349 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
18597 | 2009.09.25 17:33 | sell | 9350 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
18598 | 2009.09.25 17:40 | close | 9074 | 0.01 | 1.47239 | 0.00000 | 0.00000 | 0.53 | 15295.39 |
18599 | 2009.09.25 17:43 | close | 9349 | 0.01 | 1.47103 | 0.00000 | 0.00000 | 0.83 | 15296.22 |
18600 | 2009.09.25 17:46 | close | 9350 | 0.01 | 1.47141 | 0.00000 | 0.00000 | 0.60 | 15296.82 |
18601 | 2009.09.25 17:50 | buy | 9351 | 0.01 | 1.46989 | 0.00000 | 0.00000 | ||
18602 | 2009.09.25 17:50 | sell | 9352 | 0.01 | 1.46972 | 0.00000 | 0.00000 | ||
18603 | 2009.09.25 17:53 | sell | 9353 | 0.01 | 1.47010 | 0.00000 | 0.00000 | ||
18604 | 2009.09.25 17:59 | close | 9345 | 0.01 | 1.46836 | 0.00000 | 0.00000 | 0.33 | 15297.15 |
18605 | 2009.09.25 18:00 | close | 9348 | 0.01 | 1.46826 | 0.00000 | 0.00000 | 0.79 | 15297.94 |
18606 | 2009.09.25 18:02 | close | 9352 | 0.01 | 1.46840 | 0.00000 | 0.00000 | 1.32 | 15299.26 |
18607 | 2009.09.25 18:05 | close | 9353 | 0.01 | 1.46822 | 0.00000 | 0.00000 | 1.88 | 15301.14 |
18608 | 2009.09.25 18:07 | buy | 9354 | 0.01 | 1.46858 | 0.00000 | 0.00000 | ||
18609 | 2009.09.25 18:07 | sell | 9355 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
18610 | 2009.09.25 18:10 | close | 9355 | 0.01 | 1.46786 | 0.00000 | 0.00000 | 0.55 | 15301.69 |
18611 | 2009.09.25 18:12 | buy | 9356 | 0.01 | 1.46804 | 0.00000 | 0.00000 | ||
18612 | 2009.09.25 18:12 | sell | 9357 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
18613 | 2009.09.25 18:15 | close | 9357 | 0.01 | 1.46731 | 0.00000 | 0.00000 | 0.56 | 15302.25 |
18614 | 2009.09.25 18:17 | buy | 9358 | 0.01 | 1.46749 | 0.00000 | 0.00000 | ||
18615 | 2009.09.25 18:17 | sell | 9359 | 0.01 | 1.46732 | 0.00000 | 0.00000 | ||
18616 | 2009.09.25 18:20 | close | 9359 | 0.01 | 1.46659 | 0.00000 | 0.00000 | 0.73 | 15302.98 |
18617 | 2009.09.25 18:22 | buy | 9360 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
18618 | 2009.09.25 18:25 | buy | 9361 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
18619 | 2009.09.25 18:27 | close | 9361 | 0.01 | 1.46714 | 0.00000 | 0.00000 | 0.37 | 15303.35 |
18620 | 2009.09.25 18:27 | close | 9360 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 0.58 | 15303.93 |
18621 | 2009.09.25 18:30 | sell | 9362 | 0.01 | 1.46752 | 0.00000 | 0.00000 | ||
18622 | 2009.09.25 18:32 | close | 9362 | 0.01 | 1.46678 | 0.00000 | 0.00000 | 0.74 | 15304.67 |
18623 | 2009.09.25 18:35 | buy | 9363 | 0.01 | 1.46691 | 0.00000 | 0.00000 | ||
18624 | 2009.09.25 18:37 | buy | 9364 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
18625 | 2009.09.25 18:40 | close | 9364 | 0.01 | 1.46713 | 0.00000 | 0.00000 | 0.48 | 15305.15 |
18626 | 2009.09.25 18:42 | sell | 9365 | 0.01 | 1.46700 | 0.00000 | 0.00000 | ||
18627 | 2009.09.25 18:45 | close | 9363 | 0.01 | 1.46751 | 0.00000 | 0.00000 | 0.60 | 15305.75 |
18628 | 2009.09.25 18:47 | sell | 9366 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
18629 | 2009.09.25 18:50 | close | 9358 | 0.01 | 1.46790 | 0.00000 | 0.00000 | 0.41 | 15306.16 |
18630 | 2009.09.25 18:52 | buy | 9367 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
18631 | 2009.09.25 18:52 | sell | 9368 | 0.01 | 1.46764 | 0.00000 | 0.00000 | ||
18632 | 2009.09.25 18:55 | sell | 9369 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
18633 | 2009.09.25 18:57 | buy | 9370 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
18634 | 2009.09.25 19:10 | close | 9366 | 0.01 | 1.46707 | 0.00000 | 0.00000 | 0.31 | 15306.47 |
18635 | 2009.09.25 19:12 | close | 9368 | 0.01 | 1.46729 | 0.00000 | 0.00000 | 0.35 | 15306.82 |
18636 | 2009.09.25 19:15 | close | 9334 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 0.39 | 15307.21 |
18637 | 2009.09.25 19:17 | close | 9365 | 0.01 | 1.46664 | 0.00000 | 0.00000 | 0.36 | 15307.57 |
18638 | 2009.09.25 19:20 | close | 9369 | 0.01 | 1.46554 | 0.00000 | 0.00000 | 2.23 | 15309.80 |
18639 | 2009.09.25 19:22 | buy | 9371 | 0.01 | 1.46598 | 0.00000 | 0.00000 | ||
18640 | 2009.09.25 19:25 | buy | 9372 | 0.01 | 1.46576 | 0.00000 | 0.00000 | ||
18641 | 2009.09.25 19:27 | close | 9372 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 0.49 | 15310.29 |
18642 | 2009.09.25 19:33 | close | 9332 | 0.01 | 1.46504 | 0.00000 | 0.00000 | 0.79 | 15311.08 |
18643 | 2009.09.25 19:36 | buy | 9373 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
18644 | 2009.09.25 19:36 | sell | 9374 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
18645 | 2009.09.25 19:40 | buy | 9375 | 0.01 | 1.46484 | 0.00000 | 0.00000 | ||
18646 | 2009.09.25 19:43 | close | 9373 | 0.01 | 1.46567 | 0.00000 | 0.00000 | 0.43 | 15311.51 |
18647 | 2009.09.25 19:46 | close | 9375 | 0.01 | 1.46547 | 0.00000 | 0.00000 | 0.63 | 15312.14 |
18648 | 2009.09.25 19:50 | sell | 9376 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
18649 | 2009.09.25 19:59 | close | 9371 | 0.01 | 1.46687 | 0.00000 | 0.00000 | 0.89 | 15313.03 |
18650 | 2009.09.25 20:00 | buy | 9377 | 0.01 | 1.46700 | 0.00000 | 0.00000 | ||
18651 | 2009.09.25 20:00 | sell | 9378 | 0.01 | 1.46683 | 0.00000 | 0.00000 | ||
18652 | 2009.09.25 20:02 | sell | 9379 | 0.01 | 1.46726 | 0.00000 | 0.00000 | ||
18653 | 2009.09.25 20:07 | close | 9377 | 0.01 | 1.46737 | 0.00000 | 0.00000 | 0.37 | 15313.40 |
18654 | 2009.09.25 20:10 | buy | 9380 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
18655 | 2009.09.25 20:15 | close | 9379 | 0.01 | 1.46675 | 0.00000 | 0.00000 | 0.51 | 15313.91 |
18656 | 2009.09.25 20:17 | buy | 9381 | 0.01 | 1.46686 | 0.00000 | 0.00000 | ||
18657 | 2009.09.25 20:20 | close | 9378 | 0.01 | 1.46630 | 0.00000 | 0.00000 | 0.53 | 15314.44 |
18658 | 2009.09.25 20:22 | buy | 9382 | 0.01 | 1.46653 | 0.00000 | 0.00000 | ||
18659 | 2009.09.25 20:25 | buy | 9383 | 0.01 | 1.46641 | 0.00000 | 0.00000 | ||
18660 | 2009.09.25 20:27 | sell | 9384 | 0.01 | 1.46658 | 0.00000 | 0.00000 | ||
18661 | 2009.09.25 20:32 | close | 9384 | 0.01 | 1.46602 | 0.00000 | 0.00000 | 0.56 | 15315.00 |
18662 | 2009.09.25 20:35 | buy | 9385 | 0.01 | 1.46619 | 0.00000 | 0.00000 | ||
18663 | 2009.09.25 20:37 | close | 9376 | 0.01 | 1.46585 | 0.00000 | 0.00000 | 0.42 | 15315.42 |
18664 | 2009.09.25 20:40 | close | 9385 | 0.01 | 1.46653 | 0.00000 | 0.00000 | 0.34 | 15315.76 |
18665 | 2009.09.25 20:42 | sell | 9386 | 0.01 | 1.46636 | 0.00000 | 0.00000 | ||
18666 | 2009.09.25 20:45 | close | 9382 | 0.01 | 1.46703 | 0.00000 | 0.00000 | 0.50 | 15316.26 |
18667 | 2009.09.25 20:47 | close | 9383 | 0.01 | 1.46686 | 0.00000 | 0.00000 | 0.45 | 15316.71 |
18668 | 2009.09.25 20:50 | close | 9380 | 0.01 | 1.46754 | 0.00000 | 0.00000 | 0.45 | 15317.16 |
18669 | 2009.09.25 20:52 | close | 9381 | 0.01 | 1.46720 | 0.00000 | 0.00000 | 0.34 | 15317.50 |
18670 | 2009.09.25 20:55 | sell | 9387 | 0.01 | 1.46737 | 0.00000 | 0.00000 | ||
18671 | 2009.09.25 20:57 | close | 9387 | 0.01 | 1.46703 | 0.00000 | 0.00000 | 0.34 | 15317.84 |
18672 | 2009.09.25 20:59 | buy | 9388 | 0.01 | 1.46644 | 0.00000 | 0.00000 | ||
18673 | 2009.09.25 21:10 | close | 9388 | 0.01 | 1.46676 | 0.00000 | 0.00000 | 0.32 | 15318.16 |
18674 | 2009.09.25 21:12 | buy | 9389 | 0.01 | 1.46683 | 0.00000 | 0.00000 | ||
18675 | 2009.09.25 21:12 | sell | 9390 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
18676 | 2009.09.25 21:15 | sell | 9391 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
18677 | 2009.09.25 21:20 | close | 9389 | 0.01 | 1.46737 | 0.00000 | 0.00000 | 0.54 | 15318.70 |
18678 | 2009.09.25 21:22 | buy | 9392 | 0.01 | 1.46734 | 0.00000 | 0.00000 | ||
18679 | 2009.09.25 21:22 | sell | 9393 | 0.01 | 1.46717 | 0.00000 | 0.00000 | ||
18680 | 2009.09.25 21:27 | buy | 9394 | 0.01 | 1.46713 | 0.00000 | 0.00000 | ||
18681 | 2009.09.25 21:32 | close | 9392 | 0.01 | 1.46765 | 0.00000 | 0.00000 | 0.31 | 15319.01 |
18682 | 2009.09.25 21:35 | close | 9394 | 0.01 | 1.46755 | 0.00000 | 0.00000 | 0.42 | 15319.43 |
18683 | 2009.09.25 21:37 | sell | 9395 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
18684 | 2009.09.25 21:45 | close | 9395 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.57 | 15320.00 |
18685 | 2009.09.25 21:47 | buy | 9396 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
18686 | 2009.09.25 21:50 | close | 9393 | 0.01 | 1.46676 | 0.00000 | 0.00000 | 0.41 | 15320.41 |
18687 | 2009.09.25 21:52 | buy | 9397 | 0.01 | 1.46697 | 0.00000 | 0.00000 | ||
18688 | 2009.09.25 21:55 | buy | 9398 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
18689 | 2009.09.25 22:10 | close | 9398 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 0.37 | 15320.78 |
18690 | 2009.09.25 22:15 | close | 9397 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 0.56 | 15321.34 |
18691 | 2009.09.25 22:17 | sell | 9399 | 0.01 | 1.46743 | 0.00000 | 0.00000 | ||
18692 | 2009.09.25 22:20 | close | 9396 | 0.01 | 1.46781 | 0.00000 | 0.00000 | 0.52 | 15321.86 |
18693 | 2009.09.25 22:22 | sell | 9400 | 0.01 | 1.46762 | 0.00000 | 0.00000 | ||
18694 | 2009.09.25 22:27 | sell | 9401 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
18695 | 2009.09.25 22:40 | close | 9367 | 0.01 | 1.46834 | 0.00000 | 0.00000 | 0.53 | 15322.39 |
18696 | 2009.09.25 22:42 | close | 9370 | 0.01 | 1.46816 | 0.00000 | 0.00000 | 0.61 | 15323.00 |
18697 | 2009.09.25 22:45 | close | 9354 | 0.01 | 1.46889 | 0.00000 | 0.00000 | 0.31 | 15323.31 |
18698 | 2009.09.25 22:47 | close | 9356 | 0.01 | 1.46871 | 0.00000 | 0.00000 | 0.67 | 15323.98 |
18699 | 2009.09.25 22:50 | buy | 9402 | 0.01 | 1.46961 | 0.00000 | 0.00000 | ||
18700 | 2009.09.25 22:50 | sell | 9403 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
18701 | 2009.09.25 22:52 | buy | 9404 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
18702 | 2009.09.25 22:57 | close | 9403 | 0.01 | 1.46888 | 0.00000 | 0.00000 | 0.56 | 15324.54 |
18703 | 2009.09.25 22:59 | buy | 9405 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
18704 | 2009.09.25 22:59 | sell | 9406 | 0.01 | 1.46878 | 0.00000 | 0.00000 | ||
18705 | 2009.09.28 00:00 | close | 9405 | 0.01 | 1.46933 | 0.00000 | 0.00000 | 0.38 | 15324.92 |
18706 | 2009.09.28 00:02 | buy | 9407 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
18707 | 2009.09.28 00:07 | close | 9406 | 0.01 | 1.46841 | 0.00000 | 0.00000 | 0.36 | 15325.28 |
18708 | 2009.09.28 00:10 | close | 9407 | 0.01 | 1.46932 | 0.00000 | 0.00000 | 0.69 | 15325.97 |
18709 | 2009.09.28 00:12 | sell | 9408 | 0.01 | 1.46910 | 0.00000 | 0.00000 | ||
18710 | 2009.09.28 00:15 | close | 9402 | 0.01 | 1.46996 | 0.00000 | 0.00000 | 0.35 | 15326.32 |
18711 | 2009.09.28 00:17 | close | 9404 | 0.01 | 1.46975 | 0.00000 | 0.00000 | 0.51 | 15326.82 |
18712 | 2009.09.28 00:20 | close | 9351 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.72 | 15327.54 |
18713 | 2009.09.28 00:22 | buy | 9409 | 0.01 | 1.47035 | 0.00000 | 0.00000 | ||
18714 | 2009.09.28 00:22 | sell | 9410 | 0.01 | 1.47018 | 0.00000 | 0.00000 | ||
18715 | 2009.09.28 00:25 | sell | 9411 | 0.01 | 1.47039 | 0.00000 | 0.00000 | ||
18716 | 2009.09.28 00:27 | close | 9411 | 0.01 | 1.46992 | 0.00000 | 0.00000 | 0.47 | 15328.01 |
18717 | 2009.09.28 00:32 | close | 9410 | 0.01 | 1.46942 | 0.00000 | 0.00000 | 0.76 | 15328.77 |
18718 | 2009.09.28 00:35 | buy | 9412 | 0.01 | 1.46954 | 0.00000 | 0.00000 | ||
18719 | 2009.09.28 00:35 | sell | 9413 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
18720 | 2009.09.28 00:37 | buy | 9414 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
18721 | 2009.09.28 00:40 | close | 9414 | 0.01 | 1.46973 | 0.00000 | 0.00000 | 0.43 | 15329.20 |
18722 | 2009.09.28 00:42 | sell | 9415 | 0.01 | 1.46961 | 0.00000 | 0.00000 | ||
18723 | 2009.09.28 00:45 | close | 9412 | 0.01 | 1.47009 | 0.00000 | 0.00000 | 0.55 | 15329.75 |
18724 | 2009.09.28 00:47 | buy | 9416 | 0.01 | 1.47014 | 0.00000 | 0.00000 | ||
18725 | 2009.09.28 00:47 | sell | 9417 | 0.01 | 1.46997 | 0.00000 | 0.00000 | ||
18726 | 2009.09.28 00:50 | close | 9416 | 0.01 | 1.47045 | 0.00000 | 0.00000 | 0.31 | 15330.06 |
18727 | 2009.09.28 00:52 | sell | 9418 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
18728 | 2009.09.28 00:55 | sell | 9419 | 0.01 | 1.47033 | 0.00000 | 0.00000 | ||
18729 | 2009.09.28 00:57 | buy | 9420 | 0.01 | 1.47014 | 0.00000 | 0.00000 | ||
18730 | 2009.09.28 01:02 | close | 9409 | 0.01 | 1.47172 | 0.00000 | 0.00000 | 1.37 | 15331.43 |
18731 | 2009.09.28 01:05 | close | 9420 | 0.01 | 1.47147 | 0.00000 | 0.00000 | 1.33 | 15332.76 |
18732 | 2009.09.28 01:07 | buy | 9421 | 0.01 | 1.47214 | 0.00000 | 0.00000 | ||
18733 | 2009.09.28 01:07 | sell | 9422 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
18734 | 2009.09.28 01:10 | close | 9422 | 0.01 | 1.47113 | 0.00000 | 0.00000 | 0.84 | 15333.60 |
18735 | 2009.09.28 01:12 | buy | 9423 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
18736 | 2009.09.28 01:12 | sell | 9424 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
18737 | 2009.09.28 01:15 | close | 9424 | 0.01 | 1.47038 | 0.00000 | 0.00000 | 0.83 | 15334.43 |
18738 | 2009.09.28 01:17 | buy | 9425 | 0.01 | 1.47063 | 0.00000 | 0.00000 | ||
18739 | 2009.09.28 01:17 | sell | 9426 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
18740 | 2009.09.28 01:20 | close | 9417 | 0.01 | 1.46937 | 0.00000 | 0.00000 | 0.60 | 15335.03 |
18741 | 2009.09.28 01:22 | close | 9418 | 0.01 | 1.46987 | 0.00000 | 0.00000 | 0.34 | 15335.37 |
18742 | 2009.09.28 01:25 | close | 9419 | 0.01 | 1.46962 | 0.00000 | 0.00000 | 0.71 | 15336.08 |
18743 | 2009.09.28 01:27 | buy | 9427 | 0.01 | 1.47038 | 0.00000 | 0.00000 | ||
18744 | 2009.09.28 01:33 | close | 9427 | 0.01 | 1.47090 | 0.00000 | 0.00000 | 0.52 | 15336.60 |
18745 | 2009.09.28 01:36 | sell | 9428 | 0.01 | 1.47075 | 0.00000 | 0.00000 | ||
18746 | 2009.09.28 01:40 | close | 9425 | 0.01 | 1.47136 | 0.00000 | 0.00000 | 0.73 | 15337.33 |
18747 | 2009.09.28 01:43 | sell | 9429 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
18748 | 2009.09.28 01:46 | close | 9423 | 0.01 | 1.47182 | 0.00000 | 0.00000 | 0.44 | 15337.77 |
18749 | 2009.09.28 01:50 | buy | 9430 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
18750 | 2009.09.28 01:50 | sell | 9431 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
18751 | 2009.09.28 01:53 | sell | 9432 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
18752 | 2009.09.28 01:56 | buy | 9433 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
18753 | 2009.09.28 01:59 | close | 9431 | 0.01 | 1.47099 | 0.00000 | 0.00000 | 0.52 | 15338.29 |
18754 | 2009.09.28 02:00 | close | 9432 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.69 | 15338.98 |
18755 | 2009.09.28 02:02 | buy | 9434 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
18756 | 2009.09.28 02:05 | close | 9429 | 0.01 | 1.47065 | 0.00000 | 0.00000 | 0.56 | 15339.54 |
18757 | 2009.09.28 02:07 | sell | 9435 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
18758 | 2009.09.28 02:10 | close | 9426 | 0.01 | 1.46997 | 0.00000 | 0.00000 | 0.49 | 15340.03 |
18759 | 2009.09.28 02:12 | close | 9428 | 0.01 | 1.47031 | 0.00000 | 0.00000 | 0.44 | 15340.47 |
18760 | 2009.09.28 02:15 | close | 9413 | 0.01 | 1.46893 | 0.00000 | 0.00000 | 0.44 | 15340.91 |
18761 | 2009.09.28 02:17 | close | 9415 | 0.01 | 1.46928 | 0.00000 | 0.00000 | 0.33 | 15341.24 |
18762 | 2009.09.28 02:20 | close | 9408 | 0.01 | 1.46756 | 0.00000 | 0.00000 | 1.54 | 15342.78 |
18763 | 2009.09.28 02:22 | close | 9435 | 0.01 | 1.46825 | 0.00000 | 0.00000 | 2.92 | 15345.70 |
18764 | 2009.09.28 02:25 | buy | 9436 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
18765 | 2009.09.28 02:27 | close | 9436 | 0.01 | 1.46876 | 0.00000 | 0.00000 | 0.86 | 15346.56 |
18766 | 2009.09.28 02:27 | buy | 9437 | 0.01 | 1.46955 | 0.00000 | 0.00000 | ||
18767 | 2009.09.28 02:27 | sell | 9438 | 0.01 | 1.46938 | 0.00000 | 0.00000 | ||
18768 | 2009.09.28 02:32 | buy | 9439 | 0.01 | 1.46912 | 0.00000 | 0.00000 | ||
18769 | 2009.09.28 02:35 | close | 9438 | 0.01 | 1.46860 | 0.00000 | 0.00000 | 0.78 | 15347.34 |
18770 | 2009.09.28 02:37 | close | 9439 | 0.01 | 1.46948 | 0.00000 | 0.00000 | 0.36 | 15347.70 |
18771 | 2009.09.28 02:40 | buy | 9440 | 0.01 | 1.46754 | 0.00000 | 0.00000 | ||
18772 | 2009.09.28 02:42 | close | 9440 | 0.01 | 1.46790 | 0.00000 | 0.00000 | 0.36 | 15348.06 |
18773 | 2009.09.28 02:45 | close | 9386 | 0.01 | 1.46596 | 0.00000 | 0.00000 | 0.39 | 15348.45 |
18774 | 2009.09.28 02:47 | close | 9391 | 0.01 | 1.46649 | 0.00000 | 0.00000 | 0.56 | 15349.01 |
18775 | 2009.09.28 02:50 | close | 9324 | 0.01 | 1.46385 | 0.00000 | 0.00000 | 1.03 | 15350.04 |
18776 | 2009.09.28 02:52 | close | 9390 | 0.01 | 1.46490 | 0.00000 | 0.00000 | 1.75 | 15351.79 |
18777 | 2009.09.28 02:55 | close | 9374 | 0.01 | 1.46438 | 0.00000 | 0.00000 | 0.68 | 15352.47 |
18778 | 2009.09.28 02:57 | close | 9399 | 0.01 | 1.46596 | 0.00000 | 0.00000 | 1.46 | 15353.93 |
18779 | 2009.09.28 02:59 | close | 9400 | 0.01 | 1.46459 | 0.00000 | 0.00000 | 3.02 | 15356.95 |
18780 | 2009.09.28 03:00 | close | 9401 | 0.01 | 1.46458 | 0.00000 | 0.00000 | 3.18 | 15360.13 |
18781 | 2009.09.28 03:02 | buy | 9441 | 0.01 | 1.46510 | 0.00000 | 0.00000 | ||
18782 | 2009.09.28 03:02 | sell | 9442 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
18783 | 2009.09.28 03:05 | buy | 9443 | 0.01 | 1.46486 | 0.00000 | 0.00000 | ||
18784 | 2009.09.28 03:07 | close | 9443 | 0.01 | 1.46517 | 0.00000 | 0.00000 | 0.31 | 15360.44 |
18785 | 2009.09.28 03:10 | close | 9442 | 0.01 | 1.46439 | 0.00000 | 0.00000 | 0.54 | 15360.98 |
18786 | 2009.09.28 03:12 | buy | 9444 | 0.01 | 1.46463 | 0.00000 | 0.00000 | ||
18787 | 2009.09.28 03:12 | sell | 9445 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
18788 | 2009.09.28 03:15 | close | 9321 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 0.37 | 15361.35 |
18789 | 2009.09.28 03:17 | close | 9445 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 0.55 | 15361.90 |
18790 | 2009.09.28 03:20 | buy | 9446 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
18791 | 2009.09.28 03:20 | sell | 9447 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
18792 | 2009.09.28 03:22 | close | 9446 | 0.01 | 1.46303 | 0.00000 | 0.00000 | 0.31 | 15362.21 |
18793 | 2009.09.28 03:25 | buy | 9448 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
18794 | 2009.09.28 03:25 | sell | 9449 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
18795 | 2009.09.28 03:27 | close | 9448 | 0.01 | 1.46350 | 0.00000 | 0.00000 | 0.54 | 15362.75 |
18796 | 2009.09.28 03:27 | buy | 9450 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
18797 | 2009.09.28 03:35 | close | 9449 | 0.01 | 1.46235 | 0.00000 | 0.00000 | 0.44 | 15363.19 |
18798 | 2009.09.28 03:37 | close | 9450 | 0.01 | 1.46328 | 0.00000 | 0.00000 | 0.38 | 15363.57 |
18799 | 2009.09.28 03:40 | close | 9193 | 0.01 | 1.46126 | 0.00000 | 0.00000 | 1.01 | 15364.58 |
18800 | 2009.09.28 03:42 | close | 9447 | 0.01 | 1.46181 | 0.00000 | 0.00000 | 0.74 | 15365.32 |
18801 | 2009.09.28 03:45 | close | 7463 | 0.01 | 1.45961 | 0.00000 | 0.00000 | 0.63 | 15365.95 |
18802 | 2009.09.28 03:47 | close | 7464 | 0.01 | 1.46016 | 0.00000 | 0.00000 | 0.37 | 15366.32 |
18803 | 2009.09.28 03:50 | close | 7422 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 0.24 | 15366.56 |
18804 | 2009.09.28 03:52 | close | 7455 | 0.01 | 1.45852 | 0.00000 | 0.00000 | 0.48 | 15367.04 |
18805 | 2009.09.28 03:55 | close | 8367 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 3.03 | 15370.07 |
18806 | 2009.09.28 03:57 | buy | 9451 | 0.01 | 1.45961 | 0.00000 | 0.00000 | ||
18807 | 2009.09.28 03:57 | sell | 9452 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
18808 | 2009.09.28 03:59 | close | 9452 | 0.01 | 1.45867 | 0.00000 | 0.00000 | 0.77 | 15370.84 |
18809 | 2009.09.28 04:00 | buy | 9453 | 0.01 | 1.45869 | 0.00000 | 0.00000 | ||
18810 | 2009.09.28 04:00 | sell | 9454 | 0.01 | 1.45852 | 0.00000 | 0.00000 | ||
18811 | 2009.09.28 04:02 | buy | 9455 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
18812 | 2009.09.28 04:07 | buy | 9456 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
18813 | 2009.09.28 04:10 | close | 9455 | 0.01 | 1.45894 | 0.00000 | 0.00000 | 0.52 | 15371.36 |
18814 | 2009.09.28 04:12 | close | 9456 | 0.01 | 1.45877 | 0.00000 | 0.00000 | 0.52 | 15371.88 |
18815 | 2009.09.28 04:15 | close | 9453 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 0.77 | 15372.65 |
18816 | 2009.09.28 04:17 | buy | 9457 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
18817 | 2009.09.28 04:17 | sell | 9458 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
18818 | 2009.09.28 04:20 | close | 9451 | 0.01 | 1.45998 | 0.00000 | 0.00000 | 0.37 | 15373.02 |
18819 | 2009.09.28 04:22 | sell | 9459 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
18820 | 2009.09.28 04:25 | close | 9457 | 0.01 | 1.45981 | 0.00000 | 0.00000 | 0.35 | 15373.37 |
18821 | 2009.09.28 04:27 | buy | 9460 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
18822 | 2009.09.28 04:37 | close | 9460 | 0.01 | 1.45981 | 0.00000 | 0.00000 | 0.35 | 15373.72 |
18823 | 2009.09.28 04:40 | buy | 9461 | 0.01 | 1.45954 | 0.00000 | 0.00000 | ||
18824 | 2009.09.28 04:45 | close | 9459 | 0.01 | 1.45921 | 0.00000 | 0.00000 | 0.42 | 15374.14 |
18825 | 2009.09.28 04:47 | buy | 9462 | 0.01 | 1.45932 | 0.00000 | 0.00000 | ||
18826 | 2009.09.28 04:50 | close | 9458 | 0.01 | 1.45877 | 0.00000 | 0.00000 | 0.52 | 15374.66 |
18827 | 2009.09.28 04:52 | buy | 9463 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
18828 | 2009.09.28 04:52 | sell | 9464 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
18829 | 2009.09.28 04:55 | buy | 9465 | 0.01 | 1.45888 | 0.00000 | 0.00000 | ||
18830 | 2009.09.28 04:57 | sell | 9466 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
18831 | 2009.09.28 05:02 | close | 9454 | 0.01 | 1.45762 | 0.00000 | 0.00000 | 0.90 | 15375.56 |
18832 | 2009.09.28 05:05 | close | 9464 | 0.01 | 1.45777 | 0.00000 | 0.00000 | 1.05 | 15376.61 |
18833 | 2009.09.28 05:07 | close | 9466 | 0.01 | 1.45747 | 0.00000 | 0.00000 | 1.57 | 15378.18 |
18834 | 2009.09.28 05:10 | buy | 9467 | 0.01 | 1.45823 | 0.00000 | 0.00000 | ||
18835 | 2009.09.28 05:10 | sell | 9468 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
18836 | 2009.09.28 05:12 | buy | 9469 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
18837 | 2009.09.28 05:15 | close | 9469 | 0.01 | 1.45851 | 0.00000 | 0.00000 | 0.43 | 15378.61 |
18838 | 2009.09.28 05:17 | sell | 9470 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
18839 | 2009.09.28 05:20 | close | 9467 | 0.01 | 1.45897 | 0.00000 | 0.00000 | 0.74 | 15379.35 |
18840 | 2009.09.28 05:22 | sell | 9471 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
18841 | 2009.09.28 05:25 | sell | 9472 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
18842 | 2009.09.28 05:27 | buy | 9473 | 0.01 | 1.45853 | 0.00000 | 0.00000 | ||
18843 | 2009.09.28 05:40 | close | 9471 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.33 | 15379.68 |
18844 | 2009.09.28 05:42 | close | 9472 | 0.01 | 1.45848 | 0.00000 | 0.00000 | 0.34 | 15380.02 |
18845 | 2009.09.28 05:45 | close | 9470 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 0.43 | 15380.45 |
18846 | 2009.09.28 05:47 | buy | 9474 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
18847 | 2009.09.28 05:50 | close | 9468 | 0.01 | 1.45738 | 0.00000 | 0.00000 | 0.68 | 15381.13 |
18848 | 2009.09.28 05:52 | buy | 9475 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
18849 | 2009.09.28 05:52 | sell | 9476 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
18850 | 2009.09.28 05:55 | buy | 9477 | 0.01 | 1.45752 | 0.00000 | 0.00000 | ||
18851 | 2009.09.28 05:57 | sell | 9478 | 0.01 | 1.45776 | 0.00000 | 0.00000 | ||
18852 | 2009.09.28 06:02 | close | 9476 | 0.01 | 1.45679 | 0.00000 | 0.00000 | 0.69 | 15381.82 |
18853 | 2009.09.28 06:05 | close | 9478 | 0.01 | 1.45704 | 0.00000 | 0.00000 | 0.72 | 15382.54 |
18854 | 2009.09.28 06:07 | buy | 9479 | 0.01 | 1.45653 | 0.00000 | 0.00000 | ||
18855 | 2009.09.28 06:07 | sell | 9480 | 0.01 | 1.45636 | 0.00000 | 0.00000 | ||
18856 | 2009.09.28 06:10 | close | 9479 | 0.01 | 1.45764 | 0.00000 | 0.00000 | 1.11 | 15383.65 |
18857 | 2009.09.28 06:12 | sell | 9481 | 0.01 | 1.45739 | 0.00000 | 0.00000 | ||
18858 | 2009.09.28 06:15 | close | 9474 | 0.01 | 1.45841 | 0.00000 | 0.00000 | 0.34 | 15383.99 |
18859 | 2009.09.28 06:17 | close | 9475 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 0.50 | 15384.49 |
18860 | 2009.09.28 06:20 | close | 9473 | 0.01 | 1.45918 | 0.00000 | 0.00000 | 0.65 | 15385.14 |
18861 | 2009.09.28 06:22 | close | 9477 | 0.01 | 1.45867 | 0.00000 | 0.00000 | 1.15 | 15386.29 |
18862 | 2009.09.28 06:25 | sell | 9482 | 0.01 | 1.45892 | 0.00000 | 0.00000 | ||
18863 | 2009.09.28 06:27 | close | 9482 | 0.01 | 1.45832 | 0.00000 | 0.00000 | 0.60 | 15386.89 |
18864 | 2009.09.28 06:27 | buy | 9483 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
18865 | 2009.09.28 06:27 | sell | 9484 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
18866 | 2009.09.28 06:32 | buy | 9485 | 0.01 | 1.45791 | 0.00000 | 0.00000 | ||
18867 | 2009.09.28 06:37 | close | 9484 | 0.01 | 1.45773 | 0.00000 | 0.00000 | 0.48 | 15387.37 |
18868 | 2009.09.28 06:40 | close | 9485 | 0.01 | 1.45846 | 0.00000 | 0.00000 | 0.55 | 15387.92 |
18869 | 2009.09.28 06:42 | sell | 9486 | 0.01 | 1.45828 | 0.00000 | 0.00000 | ||
18870 | 2009.09.28 06:45 | close | 9483 | 0.01 | 1.45899 | 0.00000 | 0.00000 | 0.61 | 15388.53 |
18871 | 2009.09.28 06:47 | sell | 9487 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
18872 | 2009.09.28 06:50 | close | 9463 | 0.01 | 1.45953 | 0.00000 | 0.00000 | 0.54 | 15389.07 |
18873 | 2009.09.28 06:52 | sell | 9488 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
18874 | 2009.09.28 06:55 | close | 9465 | 0.01 | 1.45935 | 0.00000 | 0.00000 | 0.47 | 15389.54 |
18875 | 2009.09.28 06:57 | buy | 9489 | 0.01 | 1.45898 | 0.00000 | 0.00000 | ||
18876 | 2009.09.28 07:02 | close | 9487 | 0.01 | 1.45848 | 0.00000 | 0.00000 | 0.33 | 15389.87 |
18877 | 2009.09.28 07:05 | close | 9488 | 0.01 | 1.45871 | 0.00000 | 0.00000 | 0.46 | 15390.33 |
18878 | 2009.09.28 07:07 | buy | 9490 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
18879 | 2009.09.28 07:10 | close | 9490 | 0.01 | 1.45924 | 0.00000 | 0.00000 | 0.99 | 15391.32 |
18880 | 2009.09.28 07:12 | sell | 9491 | 0.01 | 1.45901 | 0.00000 | 0.00000 | ||
18881 | 2009.09.28 07:15 | close | 9461 | 0.01 | 1.45993 | 0.00000 | 0.00000 | 0.39 | 15391.71 |
18882 | 2009.09.28 07:17 | close | 9462 | 0.01 | 1.45970 | 0.00000 | 0.00000 | 0.38 | 15392.09 |
18883 | 2009.09.28 07:20 | close | 9489 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 1.65 | 15393.74 |
18884 | 2009.09.28 07:22 | buy | 9492 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
18885 | 2009.09.28 07:22 | sell | 9493 | 0.01 | 1.46017 | 0.00000 | 0.00000 | ||
18886 | 2009.09.28 07:25 | sell | 9494 | 0.01 | 1.46040 | 0.00000 | 0.00000 | ||
18887 | 2009.09.28 07:27 | close | 9494 | 0.01 | 1.45987 | 0.00000 | 0.00000 | 0.53 | 15394.27 |
18888 | 2009.09.28 07:30 | buy | 9495 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
18889 | 2009.09.28 07:32 | sell | 9496 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
18890 | 2009.09.28 07:37 | close | 9495 | 0.01 | 1.46052 | 0.00000 | 0.00000 | 0.31 | 15394.58 |
18891 | 2009.09.28 07:40 | close | 9493 | 0.01 | 1.45984 | 0.00000 | 0.00000 | 0.33 | 15394.91 |
18892 | 2009.09.28 07:42 | buy | 9497 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
18893 | 2009.09.28 07:45 | close | 9496 | 0.01 | 1.45920 | 0.00000 | 0.00000 | 1.11 | 15396.02 |
18894 | 2009.09.28 07:47 | buy | 9498 | 0.01 | 1.45941 | 0.00000 | 0.00000 | ||
18895 | 2009.09.28 07:47 | sell | 9499 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
18896 | 2009.09.28 07:50 | close | 9491 | 0.01 | 1.45835 | 0.00000 | 0.00000 | 0.66 | 15396.68 |
18897 | 2009.09.28 07:52 | close | 9499 | 0.01 | 1.45878 | 0.00000 | 0.00000 | 0.46 | 15397.14 |
18898 | 2009.09.28 07:55 | buy | 9500 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
18899 | 2009.09.28 07:55 | sell | 9501 | 0.01 | 1.45839 | 0.00000 | 0.00000 | ||
18900 | 2009.09.28 07:57 | close | 9500 | 0.01 | 1.45903 | 0.00000 | 0.00000 | 0.47 | 15397.61 |
18901 | 2009.09.28 07:59 | sell | 9502 | 0.01 | 1.45925 | 0.00000 | 0.00000 | ||
18902 | 2009.09.28 08:02 | buy | 9503 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
18903 | 2009.09.28 08:07 | close | 9502 | 0.01 | 1.45862 | 0.00000 | 0.00000 | 0.63 | 15398.24 |
18904 | 2009.09.28 08:10 | close | 9498 | 0.01 | 1.46015 | 0.00000 | 0.00000 | 0.74 | 15398.98 |
18905 | 2009.09.28 08:12 | close | 9503 | 0.01 | 1.45981 | 0.00000 | 0.00000 | 0.85 | 15399.83 |
18906 | 2009.09.28 08:15 | close | 9492 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 0.82 | 15400.65 |
18907 | 2009.09.28 08:17 | close | 9497 | 0.01 | 1.46082 | 0.00000 | 0.00000 | 0.77 | 15401.42 |
18908 | 2009.09.28 08:20 | buy | 9504 | 0.01 | 1.46235 | 0.00000 | 0.00000 | ||
18909 | 2009.09.28 08:20 | sell | 9505 | 0.01 | 1.46218 | 0.00000 | 0.00000 | ||
18910 | 2009.09.28 08:22 | close | 9505 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.51 | 15401.93 |
18911 | 2009.09.28 08:25 | buy | 9506 | 0.01 | 1.46201 | 0.00000 | 0.00000 | ||
18912 | 2009.09.28 08:25 | sell | 9507 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
18913 | 2009.09.28 08:27 | close | 9507 | 0.01 | 1.46099 | 0.00000 | 0.00000 | 0.85 | 15402.78 |
18914 | 2009.09.28 08:27 | buy | 9508 | 0.01 | 1.46094 | 0.00000 | 0.00000 | ||
18915 | 2009.09.28 08:27 | sell | 9509 | 0.01 | 1.46077 | 0.00000 | 0.00000 | ||
18916 | 2009.09.28 08:32 | close | 9509 | 0.01 | 1.46001 | 0.00000 | 0.00000 | 0.76 | 15403.54 |
18917 | 2009.09.28 08:35 | buy | 9510 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
18918 | 2009.09.28 08:35 | sell | 9511 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
18919 | 2009.09.28 08:37 | buy | 9512 | 0.01 | 1.45981 | 0.00000 | 0.00000 | ||
18920 | 2009.09.28 08:40 | close | 9510 | 0.01 | 1.46065 | 0.00000 | 0.00000 | 0.43 | 15403.97 |
18921 | 2009.09.28 08:42 | close | 9512 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.64 | 15404.61 |
18922 | 2009.09.28 08:45 | close | 9508 | 0.01 | 1.46126 | 0.00000 | 0.00000 | 0.32 | 15404.93 |
18923 | 2009.09.28 08:47 | buy | 9513 | 0.01 | 1.46123 | 0.00000 | 0.00000 | ||
18924 | 2009.09.28 08:47 | sell | 9514 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
18925 | 2009.09.28 08:50 | close | 9513 | 0.01 | 1.46187 | 0.00000 | 0.00000 | 0.64 | 15405.57 |
18926 | 2009.09.28 08:52 | buy | 9515 | 0.01 | 1.46163 | 0.00000 | 0.00000 | ||
18927 | 2009.09.28 08:52 | sell | 9516 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
18928 | 2009.09.28 08:55 | sell | 9517 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
18929 | 2009.09.28 08:57 | close | 9517 | 0.01 | 1.46123 | 0.00000 | 0.00000 | 0.44 | 15406.01 |
18930 | 2009.09.28 08:59 | buy | 9518 | 0.01 | 1.46149 | 0.00000 | 0.00000 | ||
18931 | 2009.09.28 09:00 | close | 9506 | 0.01 | 1.46259 | 0.00000 | 0.00000 | 0.58 | 15406.59 |
18932 | 2009.09.28 09:02 | close | 9504 | 0.01 | 1.46321 | 0.00000 | 0.00000 | 0.86 | 15407.45 |
18933 | 2009.09.28 09:05 | close | 9515 | 0.01 | 1.46303 | 0.00000 | 0.00000 | 1.40 | 15408.85 |
18934 | 2009.09.28 09:07 | close | 9518 | 0.01 | 1.46339 | 0.00000 | 0.00000 | 1.90 | 15410.75 |
18935 | 2009.09.28 09:10 | buy | 9519 | 0.01 | 1.46283 | 0.00000 | 0.00000 | ||
18936 | 2009.09.28 09:10 | sell | 9520 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
18937 | 2009.09.28 09:12 | sell | 9521 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
18938 | 2009.09.28 09:15 | close | 9520 | 0.01 | 1.46229 | 0.00000 | 0.00000 | 0.37 | 15411.12 |
18939 | 2009.09.28 09:17 | close | 9521 | 0.01 | 1.46247 | 0.00000 | 0.00000 | 0.37 | 15411.49 |
18940 | 2009.09.28 09:20 | buy | 9522 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
18941 | 2009.09.28 09:22 | sell | 9523 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
18942 | 2009.09.28 09:27 | close | 9522 | 0.01 | 1.46212 | 0.00000 | 0.00000 | 0.56 | 15412.05 |
18943 | 2009.09.28 09:27 | buy | 9524 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
18944 | 2009.09.28 09:32 | sell | 9525 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
18945 | 2009.09.28 09:37 | sell | 9526 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
18946 | 2009.09.28 09:40 | close | 9525 | 0.01 | 1.46163 | 0.00000 | 0.00000 | 0.35 | 15412.40 |
18947 | 2009.09.28 09:42 | close | 9526 | 0.01 | 1.46180 | 0.00000 | 0.00000 | 0.35 | 15412.75 |
18948 | 2009.09.28 09:45 | close | 9516 | 0.01 | 1.46112 | 0.00000 | 0.00000 | 0.34 | 15413.09 |
18949 | 2009.09.28 09:47 | close | 9523 | 0.01 | 1.46129 | 0.00000 | 0.00000 | 0.46 | 15413.55 |
18950 | 2009.09.28 09:50 | close | 9514 | 0.01 | 1.46043 | 0.00000 | 0.00000 | 0.63 | 15414.18 |
18951 | 2009.09.28 09:52 | buy | 9527 | 0.01 | 1.46077 | 0.00000 | 0.00000 | ||
18952 | 2009.09.28 09:52 | sell | 9528 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
18953 | 2009.09.28 09:55 | buy | 9529 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
18954 | 2009.09.28 09:57 | close | 9529 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.35 | 15414.53 |
18955 | 2009.09.28 10:00 | sell | 9530 | 0.01 | 1.46078 | 0.00000 | 0.00000 | ||
18956 | 2009.09.28 10:02 | buy | 9531 | 0.01 | 1.46062 | 0.00000 | 0.00000 | ||
18957 | 2009.09.28 10:15 | close | 9531 | 0.01 | 1.46103 | 0.00000 | 0.00000 | 0.41 | 15414.94 |
18958 | 2009.09.28 10:17 | sell | 9532 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
18959 | 2009.09.28 10:20 | close | 9527 | 0.01 | 1.46128 | 0.00000 | 0.00000 | 0.51 | 15415.45 |
18960 | 2009.09.28 10:22 | buy | 9533 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
18961 | 2009.09.28 10:22 | sell | 9534 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
18962 | 2009.09.28 10:27 | buy | 9535 | 0.01 | 1.46112 | 0.00000 | 0.00000 | ||
18963 | 2009.09.28 10:30 | close | 9535 | 0.01 | 1.46143 | 0.00000 | 0.00000 | 0.31 | 15415.76 |
18964 | 2009.09.28 10:32 | sell | 9536 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
18965 | 2009.09.28 10:35 | close | 9533 | 0.01 | 1.46169 | 0.00000 | 0.00000 | 0.41 | 15416.17 |
18966 | 2009.09.28 10:37 | buy | 9537 | 0.01 | 1.46154 | 0.00000 | 0.00000 | ||
18967 | 2009.09.28 10:40 | close | 9537 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 0.63 | 15416.80 |
18968 | 2009.09.28 10:42 | sell | 9538 | 0.01 | 1.46201 | 0.00000 | 0.00000 | ||
18969 | 2009.09.28 10:45 | close | 9524 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.72 | 15417.52 |
18970 | 2009.09.28 10:47 | buy | 9539 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
18971 | 2009.09.28 10:47 | sell | 9540 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
18972 | 2009.09.28 10:50 | close | 9539 | 0.01 | 1.46313 | 0.00000 | 0.00000 | 0.47 | 15417.99 |
18973 | 2009.09.28 10:52 | sell | 9541 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
18974 | 2009.09.28 10:55 | sell | 9542 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
18975 | 2009.09.28 10:57 | close | 9542 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 0.31 | 15418.30 |
18976 | 2009.09.28 11:10 | sell | 9543 | 0.01 | 1.46303 | 0.00000 | 0.00000 | ||
18977 | 2009.09.28 11:15 | close | 9519 | 0.01 | 1.46329 | 0.00000 | 0.00000 | 0.46 | 15418.76 |
18978 | 2009.09.28 11:17 | buy | 9544 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
18979 | 2009.09.28 11:17 | sell | 9545 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
18980 | 2009.09.28 11:20 | sell | 9546 | 0.01 | 1.46356 | 0.00000 | 0.00000 | ||
18981 | 2009.09.28 11:27 | close | 9546 | 0.01 | 1.46322 | 0.00000 | 0.00000 | 0.34 | 15419.10 |
18982 | 2009.09.28 11:30 | buy | 9547 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
18983 | 2009.09.28 11:40 | close | 9547 | 0.01 | 1.46350 | 0.00000 | 0.00000 | 0.31 | 15419.41 |
18984 | 2009.09.28 11:42 | sell | 9548 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
18985 | 2009.09.28 11:45 | close | 9544 | 0.01 | 1.46383 | 0.00000 | 0.00000 | 0.46 | 15419.87 |
18986 | 2009.09.28 11:47 | buy | 9549 | 0.01 | 1.46389 | 0.00000 | 0.00000 | ||
18987 | 2009.09.28 11:47 | sell | 9550 | 0.01 | 1.46372 | 0.00000 | 0.00000 | ||
18988 | 2009.09.28 11:50 | sell | 9551 | 0.01 | 1.46416 | 0.00000 | 0.00000 | ||
18989 | 2009.09.28 11:59 | close | 9551 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 0.63 | 15420.50 |
18990 | 2009.09.28 12:00 | buy | 9552 | 0.01 | 1.46352 | 0.00000 | 0.00000 | ||
18991 | 2009.09.28 12:02 | close | 9543 | 0.01 | 1.46269 | 0.00000 | 0.00000 | 0.34 | 15420.84 |
18992 | 2009.09.28 12:05 | close | 9545 | 0.01 | 1.46283 | 0.00000 | 0.00000 | 0.37 | 15421.21 |
18993 | 2009.09.28 12:07 | close | 9548 | 0.01 | 1.46254 | 0.00000 | 0.00000 | 0.85 | 15422.06 |
18994 | 2009.09.28 12:10 | close | 9550 | 0.01 | 1.46327 | 0.00000 | 0.00000 | 0.45 | 15422.51 |
18995 | 2009.09.28 12:12 | buy | 9553 | 0.01 | 1.46313 | 0.00000 | 0.00000 | ||
18996 | 2009.09.28 12:12 | sell | 9554 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
18997 | 2009.09.28 12:15 | close | 9553 | 0.01 | 1.46354 | 0.00000 | 0.00000 | 0.41 | 15422.92 |
18998 | 2009.09.28 12:17 | sell | 9555 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
18999 | 2009.09.28 12:20 | close | 9552 | 0.01 | 1.46398 | 0.00000 | 0.00000 | 0.46 | 15423.38 |
19000 | 2009.09.28 12:22 | sell | 9556 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
19001 | 2009.09.28 12:25 | sell | 9557 | 0.01 | 1.46383 | 0.00000 | 0.00000 | ||
19002 | 2009.09.28 12:27 | buy | 9558 | 0.01 | 1.46356 | 0.00000 | 0.00000 | ||
19003 | 2009.09.28 12:40 | close | 9557 | 0.01 | 1.46350 | 0.00000 | 0.00000 | 0.33 | 15423.71 |
19004 | 2009.09.28 12:45 | close | 9556 | 0.01 | 1.46318 | 0.00000 | 0.00000 | 0.51 | 15424.22 |
19005 | 2009.09.28 12:47 | buy | 9559 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
19006 | 2009.09.28 12:50 | close | 9555 | 0.01 | 1.46275 | 0.00000 | 0.00000 | 0.64 | 15424.86 |
19007 | 2009.09.28 12:52 | buy | 9560 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
19008 | 2009.09.28 13:02 | sell | 9561 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
19009 | 2009.09.28 13:05 | close | 9560 | 0.01 | 1.46344 | 0.00000 | 0.00000 | 0.48 | 15425.34 |
19010 | 2009.09.28 13:07 | buy | 9562 | 0.01 | 1.46295 | 0.00000 | 0.00000 | ||
19011 | 2009.09.28 13:10 | close | 9549 | 0.01 | 1.46442 | 0.00000 | 0.00000 | 0.53 | 15425.87 |
19012 | 2009.09.28 13:12 | close | 9558 | 0.01 | 1.46409 | 0.00000 | 0.00000 | 0.53 | 15426.40 |
19013 | 2009.09.28 13:15 | close | 9441 | 0.01 | 1.46541 | 0.00000 | 0.00000 | 0.31 | 15426.71 |
19014 | 2009.09.28 13:17 | close | 9444 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 0.45 | 15427.16 |
19015 | 2009.09.28 13:20 | close | 9559 | 0.01 | 1.46639 | 0.00000 | 0.00000 | 3.10 | 15430.26 |
19016 | 2009.09.28 13:22 | close | 9562 | 0.01 | 1.46573 | 0.00000 | 0.00000 | 2.78 | 15433.04 |
19017 | 2009.09.28 13:25 | buy | 9563 | 0.01 | 1.46623 | 0.00000 | 0.00000 | ||
19018 | 2009.09.28 13:25 | sell | 9564 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
19019 | 2009.09.28 13:27 | close | 9564 | 0.01 | 1.46525 | 0.00000 | 0.00000 | 0.81 | 15433.85 |
19020 | 2009.09.28 13:27 | sell | 9565 | 0.01 | 1.46619 | 0.00000 | 0.00000 | ||
19021 | 2009.09.28 13:37 | sell | 9566 | 0.01 | 1.46644 | 0.00000 | 0.00000 | ||
19022 | 2009.09.28 13:40 | close | 9565 | 0.01 | 1.46576 | 0.00000 | 0.00000 | 0.43 | 15434.28 |
19023 | 2009.09.28 13:42 | close | 9566 | 0.01 | 1.46597 | 0.00000 | 0.00000 | 0.47 | 15434.75 |
19024 | 2009.09.28 13:45 | buy | 9567 | 0.01 | 1.46513 | 0.00000 | 0.00000 | ||
19025 | 2009.09.28 13:45 | sell | 9568 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
19026 | 2009.09.28 13:47 | sell | 9569 | 0.01 | 1.46517 | 0.00000 | 0.00000 | ||
19027 | 2009.09.28 13:50 | close | 9568 | 0.01 | 1.46428 | 0.00000 | 0.00000 | 0.68 | 15435.43 |
19028 | 2009.09.28 13:52 | close | 9569 | 0.01 | 1.46470 | 0.00000 | 0.00000 | 0.47 | 15435.90 |
19029 | 2009.09.28 13:55 | buy | 9570 | 0.01 | 1.46449 | 0.00000 | 0.00000 | ||
19030 | 2009.09.28 13:55 | sell | 9571 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
19031 | 2009.09.28 13:57 | close | 9570 | 0.01 | 1.46496 | 0.00000 | 0.00000 | 0.47 | 15436.37 |
19032 | 2009.09.28 13:59 | buy | 9572 | 0.01 | 1.46436 | 0.00000 | 0.00000 | ||
19033 | 2009.09.28 14:05 | sell | 9573 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
19034 | 2009.09.28 14:07 | buy | 9574 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
19035 | 2009.09.28 14:10 | close | 9572 | 0.01 | 1.46509 | 0.00000 | 0.00000 | 0.73 | 15437.10 |
19036 | 2009.09.28 14:12 | close | 9574 | 0.01 | 1.46489 | 0.00000 | 0.00000 | 0.66 | 15437.76 |
19037 | 2009.09.28 14:15 | close | 9567 | 0.01 | 1.46571 | 0.00000 | 0.00000 | 0.58 | 15438.34 |
19038 | 2009.09.28 14:17 | buy | 9575 | 0.01 | 1.46567 | 0.00000 | 0.00000 | ||
19039 | 2009.09.28 14:17 | sell | 9576 | 0.01 | 1.46550 | 0.00000 | 0.00000 | ||
19040 | 2009.09.28 14:20 | close | 9575 | 0.01 | 1.46633 | 0.00000 | 0.00000 | 0.66 | 15439.00 |
19041 | 2009.09.28 14:22 | buy | 9577 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
19042 | 2009.09.28 14:22 | sell | 9578 | 0.01 | 1.46592 | 0.00000 | 0.00000 | ||
19043 | 2009.09.28 14:25 | sell | 9579 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
19044 | 2009.09.28 14:27 | close | 9579 | 0.01 | 1.46567 | 0.00000 | 0.00000 | 0.45 | 15439.45 |
19045 | 2009.09.28 14:27 | buy | 9580 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
19046 | 2009.09.28 14:30 | close | 9578 | 0.01 | 1.46561 | 0.00000 | 0.00000 | 0.31 | 15439.76 |
19047 | 2009.09.28 14:32 | close | 9563 | 0.01 | 1.46663 | 0.00000 | 0.00000 | 0.40 | 15440.16 |
19048 | 2009.09.28 14:35 | close | 9577 | 0.01 | 1.46640 | 0.00000 | 0.00000 | 0.31 | 15440.47 |
19049 | 2009.09.28 14:37 | close | 9580 | 0.01 | 1.46687 | 0.00000 | 0.00000 | 1.22 | 15441.69 |
19050 | 2009.09.28 14:40 | buy | 9581 | 0.01 | 1.46610 | 0.00000 | 0.00000 | ||
19051 | 2009.09.28 14:40 | sell | 9582 | 0.01 | 1.46593 | 0.00000 | 0.00000 | ||
19052 | 2009.09.28 14:42 | sell | 9583 | 0.01 | 1.46616 | 0.00000 | 0.00000 | ||
19053 | 2009.09.28 14:45 | close | 9582 | 0.01 | 1.46539 | 0.00000 | 0.00000 | 0.54 | 15442.23 |
19054 | 2009.09.28 14:47 | close | 9583 | 0.01 | 1.46563 | 0.00000 | 0.00000 | 0.53 | 15442.76 |
19055 | 2009.09.28 14:50 | close | 9576 | 0.01 | 1.46445 | 0.00000 | 0.00000 | 1.05 | 15443.81 |
19056 | 2009.09.28 14:52 | buy | 9584 | 0.01 | 1.46492 | 0.00000 | 0.00000 | ||
19057 | 2009.09.28 14:52 | sell | 9585 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
19058 | 2009.09.28 14:55 | buy | 9586 | 0.01 | 1.46469 | 0.00000 | 0.00000 | ||
19059 | 2009.09.28 14:57 | close | 9586 | 0.01 | 1.46522 | 0.00000 | 0.00000 | 0.53 | 15444.34 |
19060 | 2009.09.28 14:59 | buy | 9587 | 0.01 | 1.46450 | 0.00000 | 0.00000 | ||
19061 | 2009.09.28 15:02 | close | 9584 | 0.01 | 1.46547 | 0.00000 | 0.00000 | 0.55 | 15444.89 |
19062 | 2009.09.28 15:05 | close | 9587 | 0.01 | 1.46524 | 0.00000 | 0.00000 | 0.74 | 15445.63 |
19063 | 2009.09.28 15:07 | buy | 9588 | 0.01 | 1.46587 | 0.00000 | 0.00000 | ||
19064 | 2009.09.28 15:07 | sell | 9589 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
19065 | 2009.09.28 15:10 | close | 9589 | 0.01 | 1.46495 | 0.00000 | 0.00000 | 0.75 | 15446.38 |
19066 | 2009.09.28 15:12 | buy | 9590 | 0.01 | 1.46518 | 0.00000 | 0.00000 | ||
19067 | 2009.09.28 15:12 | sell | 9591 | 0.01 | 1.46501 | 0.00000 | 0.00000 | ||
19068 | 2009.09.28 15:15 | close | 9585 | 0.01 | 1.46427 | 0.00000 | 0.00000 | 0.48 | 15446.86 |
19069 | 2009.09.28 15:17 | close | 9591 | 0.01 | 1.46450 | 0.00000 | 0.00000 | 0.51 | 15447.37 |
19070 | 2009.09.28 15:20 | close | 9571 | 0.01 | 1.46335 | 0.00000 | 0.00000 | 0.97 | 15448.34 |
19071 | 2009.09.28 15:22 | close | 9573 | 0.01 | 1.46381 | 0.00000 | 0.00000 | 0.66 | 15449.00 |
19072 | 2009.09.28 15:25 | buy | 9592 | 0.01 | 1.46358 | 0.00000 | 0.00000 | ||
19073 | 2009.09.28 15:25 | sell | 9593 | 0.01 | 1.46341 | 0.00000 | 0.00000 | ||
19074 | 2009.09.28 15:27 | close | 9592 | 0.01 | 1.46410 | 0.00000 | 0.00000 | 0.52 | 15449.52 |
19075 | 2009.09.28 15:27 | buy | 9594 | 0.01 | 1.46361 | 0.00000 | 0.00000 | ||
19076 | 2009.09.28 15:35 | sell | 9595 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
19077 | 2009.09.28 15:37 | close | 9595 | 0.01 | 1.46326 | 0.00000 | 0.00000 | 0.36 | 15449.88 |
19078 | 2009.09.28 15:40 | close | 9594 | 0.01 | 1.46440 | 0.00000 | 0.00000 | 0.79 | 15450.67 |
19079 | 2009.09.28 15:42 | buy | 9596 | 0.01 | 1.46431 | 0.00000 | 0.00000 | ||
19080 | 2009.09.28 15:42 | sell | 9597 | 0.01 | 1.46414 | 0.00000 | 0.00000 | ||
19081 | 2009.09.28 15:45 | close | 9596 | 0.01 | 1.46519 | 0.00000 | 0.00000 | 0.88 | 15451.55 |
19082 | 2009.09.28 15:47 | sell | 9598 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
19083 | 2009.09.28 15:50 | close | 9590 | 0.01 | 1.46598 | 0.00000 | 0.00000 | 0.80 | 15452.35 |
19084 | 2009.09.28 15:52 | buy | 9599 | 0.01 | 1.46562 | 0.00000 | 0.00000 | ||
19085 | 2009.09.28 15:52 | sell | 9600 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
19086 | 2009.09.28 15:55 | sell | 9601 | 0.01 | 1.46572 | 0.00000 | 0.00000 | ||
19087 | 2009.09.28 15:57 | close | 9600 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 0.35 | 15452.70 |
19088 | 2009.09.28 15:59 | close | 9601 | 0.01 | 1.46524 | 0.00000 | 0.00000 | 0.48 | 15453.18 |
19089 | 2009.09.28 16:00 | buy | 9602 | 0.01 | 1.46534 | 0.00000 | 0.00000 | ||
19090 | 2009.09.28 16:00 | sell | 9603 | 0.01 | 1.46517 | 0.00000 | 0.00000 | ||
19091 | 2009.09.28 16:02 | buy | 9604 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
19092 | 2009.09.28 16:07 | buy | 9605 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
19093 | 2009.09.28 16:10 | close | 9602 | 0.01 | 1.46583 | 0.00000 | 0.00000 | 0.49 | 15453.67 |
19094 | 2009.09.28 16:12 | close | 9604 | 0.01 | 1.46564 | 0.00000 | 0.00000 | 0.42 | 15454.09 |
19095 | 2009.09.28 16:15 | close | 9581 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 0.32 | 15454.41 |
19096 | 2009.09.28 16:17 | close | 9588 | 0.01 | 1.46622 | 0.00000 | 0.00000 | 0.35 | 15454.76 |
19097 | 2009.09.28 16:20 | close | 9599 | 0.01 | 1.46700 | 0.00000 | 0.00000 | 1.38 | 15456.14 |
19098 | 2009.09.28 16:22 | close | 9605 | 0.01 | 1.46661 | 0.00000 | 0.00000 | 1.58 | 15457.72 |
19099 | 2009.09.28 16:25 | buy | 9606 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
19100 | 2009.09.28 16:25 | sell | 9607 | 0.01 | 1.46681 | 0.00000 | 0.00000 | ||
19101 | 2009.09.28 16:27 | close | 9607 | 0.01 | 1.46639 | 0.00000 | 0.00000 | 0.42 | 15458.14 |
19102 | 2009.09.28 16:27 | buy | 9608 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
19103 | 2009.09.28 16:27 | sell | 9609 | 0.01 | 1.46561 | 0.00000 | 0.00000 | ||
19104 | 2009.09.28 16:32 | sell | 9610 | 0.01 | 1.46585 | 0.00000 | 0.00000 | ||
19105 | 2009.09.28 16:37 | close | 9608 | 0.01 | 1.46619 | 0.00000 | 0.00000 | 0.41 | 15458.55 |
19106 | 2009.09.28 16:40 | close | 9609 | 0.01 | 1.46501 | 0.00000 | 0.00000 | 0.60 | 15459.15 |
19107 | 2009.09.28 16:42 | close | 9610 | 0.01 | 1.46535 | 0.00000 | 0.00000 | 0.50 | 15459.65 |
19108 | 2009.09.28 16:45 | close | 9598 | 0.01 | 1.46399 | 0.00000 | 0.00000 | 0.94 | 15460.59 |
19109 | 2009.09.28 16:47 | close | 9603 | 0.01 | 1.46433 | 0.00000 | 0.00000 | 0.84 | 15461.43 |
19110 | 2009.09.28 16:50 | close | 9554 | 0.01 | 1.46264 | 0.00000 | 0.00000 | 0.32 | 15461.75 |
19111 | 2009.09.28 16:52 | close | 9597 | 0.01 | 1.46332 | 0.00000 | 0.00000 | 0.82 | 15462.57 |
19112 | 2009.09.28 16:55 | close | 9593 | 0.01 | 1.46298 | 0.00000 | 0.00000 | 0.43 | 15463.00 |
19113 | 2009.09.28 16:57 | buy | 9611 | 0.01 | 1.46399 | 0.00000 | 0.00000 | ||
19114 | 2009.09.28 16:57 | sell | 9612 | 0.01 | 1.46382 | 0.00000 | 0.00000 | ||
19115 | 2009.09.28 16:59 | close | 9612 | 0.01 | 1.46304 | 0.00000 | 0.00000 | 0.78 | 15463.78 |
19116 | 2009.09.28 17:00 | buy | 9613 | 0.01 | 1.46305 | 0.00000 | 0.00000 | ||
19117 | 2009.09.28 17:02 | close | 9561 | 0.01 | 1.46263 | 0.00000 | 0.00000 | 0.48 | 15464.26 |
19118 | 2009.09.28 17:05 | buy | 9614 | 0.01 | 1.46293 | 0.00000 | 0.00000 | ||
19119 | 2009.09.28 17:07 | close | 9541 | 0.01 | 1.46234 | 0.00000 | 0.00000 | 0.47 | 15464.73 |
19120 | 2009.09.28 17:10 | close | 9613 | 0.01 | 1.46363 | 0.00000 | 0.00000 | 0.58 | 15465.31 |
19121 | 2009.09.28 17:12 | close | 9614 | 0.01 | 1.46334 | 0.00000 | 0.00000 | 0.41 | 15465.72 |
19122 | 2009.09.28 17:15 | close | 9611 | 0.01 | 1.46451 | 0.00000 | 0.00000 | 0.52 | 15466.24 |
19123 | 2009.09.28 17:17 | buy | 9615 | 0.01 | 1.46439 | 0.00000 | 0.00000 | ||
19124 | 2009.09.28 17:17 | sell | 9616 | 0.01 | 1.46422 | 0.00000 | 0.00000 | ||
19125 | 2009.09.28 17:20 | close | 9615 | 0.01 | 1.46539 | 0.00000 | 0.00000 | 1.00 | 15467.24 |
19126 | 2009.09.28 17:22 | buy | 9617 | 0.01 | 1.46497 | 0.00000 | 0.00000 | ||
19127 | 2009.09.28 17:22 | sell | 9618 | 0.01 | 1.46480 | 0.00000 | 0.00000 | ||
19128 | 2009.09.28 17:25 | sell | 9619 | 0.01 | 1.46510 | 0.00000 | 0.00000 | ||
19129 | 2009.09.28 17:27 | close | 9618 | 0.01 | 1.46439 | 0.00000 | 0.00000 | 0.41 | 15467.65 |
19130 | 2009.09.28 17:27 | close | 9619 | 0.01 | 1.46474 | 0.00000 | 0.00000 | 0.36 | 15468.01 |
19131 | 2009.09.28 17:30 | buy | 9620 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
19132 | 2009.09.28 17:30 | sell | 9621 | 0.01 | 1.46458 | 0.00000 | 0.00000 | ||
19133 | 2009.09.28 17:32 | close | 9616 | 0.01 | 1.46321 | 0.00000 | 0.00000 | 1.01 | 15469.02 |
19134 | 2009.09.28 17:35 | close | 9621 | 0.01 | 1.46351 | 0.00000 | 0.00000 | 1.07 | 15470.09 |
19135 | 2009.09.28 17:37 | buy | 9622 | 0.01 | 1.46291 | 0.00000 | 0.00000 | ||
19136 | 2009.09.28 17:37 | sell | 9623 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
19137 | 2009.09.28 17:40 | close | 9622 | 0.01 | 1.46424 | 0.00000 | 0.00000 | 1.33 | 15471.42 |
19138 | 2009.09.28 17:42 | buy | 9624 | 0.01 | 1.46411 | 0.00000 | 0.00000 | ||
19139 | 2009.09.28 17:42 | sell | 9625 | 0.01 | 1.46394 | 0.00000 | 0.00000 | ||
19140 | 2009.09.28 17:45 | close | 9620 | 0.01 | 1.46515 | 0.00000 | 0.00000 | 0.40 | 15471.82 |
19141 | 2009.09.28 17:47 | close | 9624 | 0.01 | 1.46485 | 0.00000 | 0.00000 | 0.74 | 15472.56 |
19142 | 2009.09.28 17:50 | close | 9617 | 0.01 | 1.46605 | 0.00000 | 0.00000 | 1.08 | 15473.64 |
19143 | 2009.09.28 17:52 | buy | 9626 | 0.01 | 1.46562 | 0.00000 | 0.00000 | ||
19144 | 2009.09.28 17:52 | sell | 9627 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
19145 | 2009.09.28 17:55 | sell | 9628 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
19146 | 2009.09.28 17:57 | close | 9627 | 0.01 | 1.46502 | 0.00000 | 0.00000 | 0.43 | 15474.07 |
19147 | 2009.09.28 17:59 | close | 9628 | 0.01 | 1.46498 | 0.00000 | 0.00000 | 0.77 | 15474.84 |
19148 | 2009.09.28 18:00 | buy | 9629 | 0.01 | 1.46499 | 0.00000 | 0.00000 | ||
19149 | 2009.09.28 18:00 | sell | 9630 | 0.01 | 1.46482 | 0.00000 | 0.00000 | ||
19150 | 2009.09.28 18:02 | sell | 9631 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
19151 | 2009.09.28 18:05 | close | 9629 | 0.01 | 1.46533 | 0.00000 | 0.00000 | 0.34 | 15475.18 |
19152 | 2009.09.28 18:07 | buy | 9632 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
19153 | 2009.09.28 18:10 | close | 9626 | 0.01 | 1.46615 | 0.00000 | 0.00000 | 0.53 | 15475.71 |
19154 | 2009.09.28 18:12 | close | 9632 | 0.01 | 1.46588 | 0.00000 | 0.00000 | 0.93 | 15476.64 |
19155 | 2009.09.28 18:15 | sell | 9633 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
19156 | 2009.09.28 18:17 | buy | 9634 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
19157 | 2009.09.28 18:20 | close | 9606 | 0.01 | 1.46780 | 0.00000 | 0.00000 | 0.82 | 15477.46 |
19158 | 2009.09.28 18:22 | close | 9634 | 0.01 | 1.46725 | 0.00000 | 0.00000 | 0.38 | 15477.84 |
19159 | 2009.09.28 18:25 | buy | 9635 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
19160 | 2009.09.28 18:25 | sell | 9636 | 0.01 | 1.46753 | 0.00000 | 0.00000 | ||
19161 | 2009.09.28 18:27 | close | 9636 | 0.01 | 1.46687 | 0.00000 | 0.00000 | 0.66 | 15478.50 |
19162 | 2009.09.28 18:27 | close | 9633 | 0.01 | 1.46603 | 0.00000 | 0.00000 | 0.95 | 15479.45 |
19163 | 2009.09.28 18:30 | buy | 9637 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
19164 | 2009.09.28 18:30 | sell | 9638 | 0.01 | 1.46588 | 0.00000 | 0.00000 | ||
19165 | 2009.09.28 18:32 | buy | 9639 | 0.01 | 1.46585 | 0.00000 | 0.00000 | ||
19166 | 2009.09.28 18:35 | close | 9638 | 0.01 | 1.46533 | 0.00000 | 0.00000 | 0.55 | 15480.00 |
19167 | 2009.09.28 18:37 | close | 9639 | 0.01 | 1.46619 | 0.00000 | 0.00000 | 0.34 | 15480.34 |
19168 | 2009.09.28 18:40 | close | 9630 | 0.01 | 1.46431 | 0.00000 | 0.00000 | 0.51 | 15480.85 |
19169 | 2009.09.28 18:42 | buy | 9640 | 0.01 | 1.46482 | 0.00000 | 0.00000 | ||
19170 | 2009.09.28 18:45 | close | 9625 | 0.01 | 1.46277 | 0.00000 | 0.00000 | 1.17 | 15482.02 |
19171 | 2009.09.28 18:47 | close | 9631 | 0.01 | 1.46328 | 0.00000 | 0.00000 | 1.77 | 15483.79 |
19172 | 2009.09.28 18:50 | close | 9534 | 0.01 | 1.46072 | 0.00000 | 0.00000 | 0.39 | 15484.18 |
19173 | 2009.09.28 18:52 | close | 9540 | 0.01 | 1.46175 | 0.00000 | 0.00000 | 0.74 | 15484.92 |
19174 | 2009.09.28 18:55 | close | 9538 | 0.01 | 1.46123 | 0.00000 | 0.00000 | 0.78 | 15485.70 |
19175 | 2009.09.28 18:57 | buy | 9641 | 0.01 | 1.46277 | 0.00000 | 0.00000 | ||
19176 | 2009.09.28 18:59 | close | 9623 | 0.01 | 1.46175 | 0.00000 | 0.00000 | 0.99 | 15486.69 |
19177 | 2009.09.28 19:00 | buy | 9642 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
19178 | 2009.09.28 19:02 | close | 9528 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 0.52 | 15487.21 |
19179 | 2009.09.28 19:05 | close | 9530 | 0.01 | 1.46033 | 0.00000 | 0.00000 | 0.45 | 15487.66 |
19180 | 2009.09.28 19:07 | close | 9532 | 0.01 | 1.45983 | 0.00000 | 0.00000 | 1.12 | 15488.78 |
19181 | 2009.09.28 19:10 | close | 9536 | 0.01 | 1.46108 | 0.00000 | 0.00000 | 0.45 | 15489.23 |
19182 | 2009.09.28 19:12 | buy | 9643 | 0.01 | 1.46083 | 0.00000 | 0.00000 | ||
19183 | 2009.09.28 19:12 | sell | 9644 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
19184 | 2009.09.28 19:15 | close | 9643 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.84 | 15490.07 |
19185 | 2009.09.28 19:17 | sell | 9645 | 0.01 | 1.46142 | 0.00000 | 0.00000 | ||
19186 | 2009.09.28 19:20 | close | 9642 | 0.01 | 1.46242 | 0.00000 | 0.00000 | 0.75 | 15490.82 |
19187 | 2009.09.28 19:22 | buy | 9646 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
19188 | 2009.09.28 19:22 | sell | 9647 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
19189 | 2009.09.28 19:25 | sell | 9648 | 0.01 | 1.46217 | 0.00000 | 0.00000 | ||
19190 | 2009.09.28 19:27 | close | 9647 | 0.01 | 1.46159 | 0.00000 | 0.00000 | 0.33 | 15491.15 |
19191 | 2009.09.28 19:32 | close | 9646 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.31 | 15491.46 |
19192 | 2009.09.28 19:35 | buy | 9649 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
19193 | 2009.09.28 19:37 | sell | 9650 | 0.01 | 1.46258 | 0.00000 | 0.00000 | ||
19194 | 2009.09.28 19:40 | close | 9650 | 0.01 | 1.46204 | 0.00000 | 0.00000 | 0.54 | 15492.00 |
19195 | 2009.09.28 19:42 | buy | 9651 | 0.01 | 1.46222 | 0.00000 | 0.00000 | ||
19196 | 2009.09.28 19:45 | close | 9648 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 0.66 | 15492.66 |
19197 | 2009.09.28 19:47 | buy | 9652 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
19198 | 2009.09.28 19:50 | close | 9645 | 0.01 | 1.46080 | 0.00000 | 0.00000 | 0.62 | 15493.28 |
19199 | 2009.09.28 19:52 | buy | 9653 | 0.01 | 1.46115 | 0.00000 | 0.00000 | ||
19200 | 2009.09.28 19:52 | sell | 9654 | 0.01 | 1.46098 | 0.00000 | 0.00000 | ||
19201 | 2009.09.28 19:55 | buy | 9655 | 0.01 | 1.46098 | 0.00000 | 0.00000 | ||
19202 | 2009.09.28 19:57 | close | 9655 | 0.01 | 1.46134 | 0.00000 | 0.00000 | 0.36 | 15493.64 |
19203 | 2009.09.28 19:59 | sell | 9656 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
19204 | 2009.09.28 20:02 | close | 9511 | 0.01 | 1.45968 | 0.00000 | 0.00000 | 0.37 | 15494.01 |
19205 | 2009.09.28 20:05 | close | 9644 | 0.01 | 1.45992 | 0.00000 | 0.00000 | 0.74 | 15494.75 |
19206 | 2009.09.28 20:07 | close | 9654 | 0.01 | 1.45944 | 0.00000 | 0.00000 | 1.54 | 15496.29 |
19207 | 2009.09.28 20:10 | close | 9656 | 0.01 | 1.46064 | 0.00000 | 0.00000 | 0.72 | 15497.01 |
19208 | 2009.09.28 20:12 | buy | 9657 | 0.01 | 1.46040 | 0.00000 | 0.00000 | ||
19209 | 2009.09.28 20:12 | sell | 9658 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
19210 | 2009.09.28 20:15 | close | 9657 | 0.01 | 1.46119 | 0.00000 | 0.00000 | 0.79 | 15497.80 |
19211 | 2009.09.28 20:17 | sell | 9659 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
19212 | 2009.09.28 20:20 | close | 9653 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.76 | 15498.56 |
19213 | 2009.09.28 20:22 | sell | 9660 | 0.01 | 1.46143 | 0.00000 | 0.00000 | ||
19214 | 2009.09.28 20:25 | sell | 9661 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
19215 | 2009.09.28 20:27 | close | 9660 | 0.01 | 1.46112 | 0.00000 | 0.00000 | 0.31 | 15498.87 |
19216 | 2009.09.28 20:33 | close | 9661 | 0.01 | 1.46070 | 0.00000 | 0.00000 | 0.97 | 15499.84 |
19217 | 2009.09.28 20:36 | buy | 9662 | 0.01 | 1.46096 | 0.00000 | 0.00000 | ||
19218 | 2009.09.28 20:40 | close | 9658 | 0.01 | 1.45990 | 0.00000 | 0.00000 | 0.33 | 15500.17 |
19219 | 2009.09.28 20:43 | close | 9659 | 0.01 | 1.46017 | 0.00000 | 0.00000 | 0.78 | 15500.95 |
19220 | 2009.09.28 20:46 | buy | 9663 | 0.01 | 1.45885 | 0.00000 | 0.00000 | ||
19221 | 2009.09.28 20:46 | sell | 9664 | 0.01 | 1.45868 | 0.00000 | 0.00000 | ||
19222 | 2009.09.28 20:50 | close | 9663 | 0.01 | 1.45921 | 0.00000 | 0.00000 | 0.36 | 15501.31 |
19223 | 2009.09.28 20:53 | buy | 9665 | 0.01 | 1.45911 | 0.00000 | 0.00000 | ||
19224 | 2009.09.28 20:53 | sell | 9666 | 0.01 | 1.45894 | 0.00000 | 0.00000 | ||
19225 | 2009.09.28 20:56 | close | 9665 | 0.01 | 1.45973 | 0.00000 | 0.00000 | 0.62 | 15501.93 |
19226 | 2009.09.28 20:59 | buy | 9667 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
19227 | 2009.09.28 21:00 | sell | 9668 | 0.01 | 1.45907 | 0.00000 | 0.00000 | ||
19228 | 2009.09.28 21:05 | sell | 9669 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
19229 | 2009.09.28 21:10 | close | 9667 | 0.01 | 1.45966 | 0.00000 | 0.00000 | 0.46 | 15502.39 |
19230 | 2009.09.28 21:12 | buy | 9670 | 0.01 | 1.45971 | 0.00000 | 0.00000 | ||
19231 | 2009.09.28 21:12 | sell | 9671 | 0.01 | 1.45954 | 0.00000 | 0.00000 | ||
19232 | 2009.09.28 21:15 | close | 9670 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 0.31 | 15502.70 |
19233 | 2009.09.28 21:17 | buy | 9672 | 0.01 | 1.46007 | 0.00000 | 0.00000 | ||
19234 | 2009.09.28 21:17 | sell | 9673 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
19235 | 2009.09.28 21:20 | close | 9672 | 0.01 | 1.46039 | 0.00000 | 0.00000 | 0.32 | 15503.02 |
19236 | 2009.09.28 21:22 | buy | 9674 | 0.01 | 1.46032 | 0.00000 | 0.00000 | ||
19237 | 2009.09.28 21:22 | sell | 9675 | 0.01 | 1.46015 | 0.00000 | 0.00000 | ||
19238 | 2009.09.28 21:25 | sell | 9676 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
19239 | 2009.09.28 21:27 | buy | 9677 | 0.01 | 1.46007 | 0.00000 | 0.00000 | ||
19240 | 2009.09.28 21:30 | close | 9676 | 0.01 | 1.45991 | 0.00000 | 0.00000 | 0.36 | 15503.38 |
19241 | 2009.09.28 21:32 | buy | 9678 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
19242 | 2009.09.28 21:37 | close | 9675 | 0.01 | 1.45983 | 0.00000 | 0.00000 | 0.32 | 15503.70 |
19243 | 2009.09.28 21:40 | sell | 9679 | 0.01 | 1.46003 | 0.00000 | 0.00000 | ||
19244 | 2009.09.28 21:45 | close | 9678 | 0.01 | 1.46026 | 0.00000 | 0.00000 | 0.36 | 15504.06 |
19245 | 2009.09.28 21:47 | sell | 9680 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
19246 | 2009.09.28 21:50 | close | 9677 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 0.41 | 15504.47 |
19247 | 2009.09.28 21:52 | sell | 9681 | 0.01 | 1.46033 | 0.00000 | 0.00000 | ||
19248 | 2009.09.28 21:59 | sell | 9682 | 0.01 | 1.46047 | 0.00000 | 0.00000 | ||
19249 | 2009.09.28 22:07 | close | 9682 | 0.01 | 1.46011 | 0.00000 | 0.00000 | 0.36 | 15504.83 |
19250 | 2009.09.28 22:10 | close | 9674 | 0.01 | 1.46073 | 0.00000 | 0.00000 | 0.41 | 15505.24 |
19251 | 2009.09.28 22:12 | buy | 9683 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
19252 | 2009.09.28 22:12 | sell | 9684 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
19253 | 2009.09.28 22:15 | close | 9683 | 0.01 | 1.46120 | 0.00000 | 0.00000 | 0.46 | 15505.70 |
19254 | 2009.09.28 22:17 | sell | 9685 | 0.01 | 1.46104 | 0.00000 | 0.00000 | ||
19255 | 2009.09.28 22:20 | close | 9662 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.71 | 15506.41 |
19256 | 2009.09.28 22:22 | buy | 9686 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
19257 | 2009.09.28 22:22 | sell | 9687 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
19258 | 2009.09.28 22:25 | sell | 9688 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
19259 | 2009.09.28 22:27 | close | 9688 | 0.01 | 1.46121 | 0.00000 | 0.00000 | 0.30 | 15506.71 |
19260 | 2009.09.28 22:27 | sell | 9689 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
19261 | 2009.09.28 22:33 | buy | 9690 | 0.01 | 1.46134 | 0.00000 | 0.00000 | ||
19262 | 2009.09.28 22:40 | close | 9689 | 0.01 | 1.46124 | 0.00000 | 0.00000 | 0.36 | 15507.07 |
19263 | 2009.09.28 22:43 | sell | 9691 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
19264 | 2009.09.28 22:50 | close | 9686 | 0.01 | 1.46185 | 0.00000 | 0.00000 | 0.32 | 15507.39 |
19265 | 2009.09.28 22:53 | close | 9690 | 0.01 | 1.46175 | 0.00000 | 0.00000 | 0.41 | 15507.80 |
19266 | 2009.09.28 22:59 | close | 9652 | 0.01 | 1.46214 | 0.00000 | 0.00000 | 0.45 | 15508.25 |
19267 | 2009.09.28 23:00 | sell | 9692 | 0.01 | 1.46218 | 0.00000 | 0.00000 | ||
19268 | 2009.09.28 23:03 | close | 9651 | 0.01 | 1.46253 | 0.00000 | 0.00000 | 0.31 | 15508.56 |
19269 | 2009.09.28 23:06 | sell | 9693 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
19270 | 2009.09.28 23:10 | sell | 9694 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
19271 | 2009.09.28 23:20 | close | 9694 | 0.01 | 1.46227 | 0.00000 | 0.00000 | 0.33 | 15508.89 |
19272 | 2009.09.28 23:26 | close | 9693 | 0.01 | 1.46199 | 0.00000 | 0.00000 | 0.47 | 15509.36 |
19273 | 2009.09.28 23:30 | buy | 9695 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
19274 | 2009.09.28 23:33 | buy | 9696 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
19275 | 2009.09.28 23:40 | close | 9692 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.51 | 15509.87 |
19276 | 2009.09.28 23:43 | buy | 9697 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
19277 | 2009.09.28 23:46 | buy | 9698 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
19278 | 2009.09.29 00:15 | close | 9698 | 0.01 | 1.46187 | 0.00000 | 0.00000 | 0.54 | 15510.40 |
19279 | 2009.09.29 00:17 | sell | 9699 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
19280 | 2009.09.29 00:20 | close | 9697 | 0.01 | 1.46213 | 0.00000 | 0.00000 | 0.37 | 15510.77 |
19281 | 2009.09.29 00:22 | sell | 9700 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
19282 | 2009.09.29 00:33 | close | 9696 | 0.01 | 1.46243 | 0.00000 | 0.00000 | 0.50 | 15511.27 |
19283 | 2009.09.29 00:36 | sell | 9701 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
19284 | 2009.09.29 00:40 | close | 9649 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.32 | 15511.58 |
19285 | 2009.09.29 00:43 | close | 9695 | 0.01 | 1.46262 | 0.00000 | 0.00000 | 0.35 | 15511.93 |
19286 | 2009.09.29 00:46 | sell | 9702 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
19287 | 2009.09.29 01:02 | close | 9702 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.36 | 15512.29 |
19288 | 2009.09.29 01:05 | sell | 9703 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
19289 | 2009.09.29 01:07 | buy | 9704 | 0.01 | 1.46256 | 0.00000 | 0.00000 | ||
19290 | 2009.09.29 01:10 | sell | 9705 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
19291 | 2009.09.29 01:15 | close | 9641 | 0.01 | 1.46312 | 0.00000 | 0.00000 | 0.35 | 15512.63 |
19292 | 2009.09.29 01:17 | close | 9704 | 0.01 | 1.46303 | 0.00000 | 0.00000 | 0.47 | 15513.10 |
19293 | 2009.09.29 01:20 | buy | 9706 | 0.01 | 1.46356 | 0.00000 | 0.00000 | ||
19294 | 2009.09.29 01:20 | sell | 9707 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
19295 | 2009.09.29 01:22 | buy | 9708 | 0.01 | 1.46338 | 0.00000 | 0.00000 | ||
19296 | 2009.09.29 01:27 | buy | 9709 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
19297 | 2009.09.29 01:27 | close | 9707 | 0.01 | 1.46301 | 0.00000 | 0.00000 | 0.38 | 15513.48 |
19298 | 2009.09.29 01:30 | buy | 9710 | 0.01 | 1.46304 | 0.00000 | 0.00000 | ||
19299 | 2009.09.29 01:32 | sell | 9711 | 0.01 | 1.46303 | 0.00000 | 0.00000 | ||
19300 | 2009.09.29 01:37 | sell | 9712 | 0.01 | 1.46315 | 0.00000 | 0.00000 | ||
19301 | 2009.09.29 01:40 | buy | 9713 | 0.01 | 1.46286 | 0.00000 | 0.00000 | ||
19302 | 2009.09.29 01:45 | close | 9705 | 0.01 | 1.46251 | 0.00000 | 0.00000 | 0.33 | 15513.81 |
19303 | 2009.09.29 01:47 | close | 9711 | 0.01 | 1.46263 | 0.00000 | 0.00000 | 0.40 | 15514.21 |
19304 | 2009.09.29 01:50 | close | 9703 | 0.01 | 1.46205 | 0.00000 | 0.00000 | 0.52 | 15514.73 |
19305 | 2009.09.29 01:52 | close | 9712 | 0.01 | 1.46228 | 0.00000 | 0.00000 | 0.87 | 15515.60 |
19306 | 2009.09.29 01:55 | buy | 9714 | 0.01 | 1.46217 | 0.00000 | 0.00000 | ||
19307 | 2009.09.29 02:07 | close | 9714 | 0.01 | 1.46249 | 0.00000 | 0.00000 | 0.32 | 15515.92 |
19308 | 2009.09.29 02:10 | buy | 9715 | 0.01 | 1.46220 | 0.00000 | 0.00000 | ||
19309 | 2009.09.29 02:15 | close | 9701 | 0.01 | 1.46186 | 0.00000 | 0.00000 | 0.48 | 15516.40 |
19310 | 2009.09.29 02:17 | buy | 9716 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
19311 | 2009.09.29 02:20 | close | 9699 | 0.01 | 1.46140 | 0.00000 | 0.00000 | 0.38 | 15516.78 |
19312 | 2009.09.29 02:22 | close | 9700 | 0.01 | 1.46163 | 0.00000 | 0.00000 | 0.33 | 15517.11 |
19313 | 2009.09.29 02:25 | buy | 9717 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
19314 | 2009.09.29 02:27 | sell | 9718 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
19315 | 2009.09.29 02:32 | close | 9717 | 0.01 | 1.46192 | 0.00000 | 0.00000 | 0.41 | 15517.52 |
19316 | 2009.09.29 02:35 | buy | 9719 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
19317 | 2009.09.29 02:37 | close | 9719 | 0.01 | 1.46218 | 0.00000 | 0.00000 | 0.36 | 15517.88 |
19318 | 2009.09.29 02:40 | close | 9718 | 0.01 | 1.46130 | 0.00000 | 0.00000 | 0.39 | 15518.27 |
19319 | 2009.09.29 02:42 | buy | 9720 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
19320 | 2009.09.29 02:45 | close | 9685 | 0.01 | 1.46051 | 0.00000 | 0.00000 | 0.52 | 15518.79 |
19321 | 2009.09.29 02:47 | close | 9687 | 0.01 | 1.46077 | 0.00000 | 0.00000 | 0.58 | 15519.37 |
19322 | 2009.09.29 02:50 | close | 9673 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 0.43 | 15519.80 |
19323 | 2009.09.29 02:52 | close | 9681 | 0.01 | 1.45999 | 0.00000 | 0.00000 | 0.33 | 15520.13 |
19324 | 2009.09.29 02:55 | close | 9679 | 0.01 | 1.45972 | 0.00000 | 0.00000 | 0.30 | 15520.43 |
19325 | 2009.09.29 02:57 | close | 9691 | 0.01 | 1.46051 | 0.00000 | 0.00000 | 1.04 | 15521.47 |
19326 | 2009.09.29 02:59 | close | 9680 | 0.01 | 1.45951 | 0.00000 | 0.00000 | 0.66 | 15522.13 |
19327 | 2009.09.29 03:00 | close | 9684 | 0.01 | 1.45955 | 0.00000 | 0.00000 | 1.01 | 15523.14 |
19328 | 2009.09.29 03:02 | close | 9668 | 0.01 | 1.45875 | 0.00000 | 0.00000 | 0.31 | 15523.45 |
19329 | 2009.09.29 03:05 | close | 9669 | 0.01 | 1.45886 | 0.00000 | 0.00000 | 0.42 | 15523.87 |
19330 | 2009.09.29 03:07 | close | 9666 | 0.01 | 1.45863 | 0.00000 | 0.00000 | 0.30 | 15524.17 |
19331 | 2009.09.29 03:10 | close | 9671 | 0.01 | 1.45922 | 0.00000 | 0.00000 | 0.31 | 15524.48 |
19332 | 2009.09.29 03:12 | buy | 9721 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
19333 | 2009.09.29 03:12 | sell | 9722 | 0.01 | 1.45893 | 0.00000 | 0.00000 | ||
19334 | 2009.09.29 03:15 | sell | 9723 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
19335 | 2009.09.29 03:20 | close | 9721 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.65 | 15525.13 |
19336 | 2009.09.29 03:22 | buy | 9724 | 0.01 | 1.45969 | 0.00000 | 0.00000 | ||
19337 | 2009.09.29 03:22 | sell | 9725 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
19338 | 2009.09.29 03:25 | sell | 9726 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
19339 | 2009.09.29 03:27 | buy | 9727 | 0.01 | 1.45945 | 0.00000 | 0.00000 | ||
19340 | 2009.09.29 03:27 | sell | 9728 | 0.01 | 1.45974 | 0.00000 | 0.00000 | ||
19341 | 2009.09.29 03:30 | close | 9727 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.30 | 15525.43 |
19342 | 2009.09.29 03:33 | close | 9728 | 0.01 | 1.45937 | 0.00000 | 0.00000 | 0.37 | 15525.80 |
19343 | 2009.09.29 03:36 | buy | 9729 | 0.01 | 1.45957 | 0.00000 | 0.00000 | ||
19344 | 2009.09.29 03:40 | close | 9725 | 0.01 | 1.45916 | 0.00000 | 0.00000 | 0.36 | 15526.16 |
19345 | 2009.09.29 03:43 | close | 9724 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 0.33 | 15526.49 |
19346 | 2009.09.29 03:46 | sell | 9730 | 0.01 | 1.45981 | 0.00000 | 0.00000 | ||
19347 | 2009.09.29 03:50 | close | 9729 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 1.06 | 15527.55 |
19348 | 2009.09.29 03:53 | buy | 9731 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
19349 | 2009.09.29 03:53 | sell | 9732 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
19350 | 2009.09.29 03:59 | close | 9731 | 0.01 | 1.46125 | 0.00000 | 0.00000 | 0.65 | 15528.20 |
19351 | 2009.09.29 04:00 | buy | 9733 | 0.01 | 1.46144 | 0.00000 | 0.00000 | ||
19352 | 2009.09.29 04:00 | sell | 9734 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
19353 | 2009.09.29 04:05 | sell | 9735 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
19354 | 2009.09.29 04:07 | buy | 9736 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
19355 | 2009.09.29 04:10 | close | 9720 | 0.01 | 1.46210 | 0.00000 | 0.00000 | 0.54 | 15528.74 |
19356 | 2009.09.29 04:12 | close | 9733 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.47 | 15529.21 |
19357 | 2009.09.29 04:15 | close | 9715 | 0.01 | 1.46269 | 0.00000 | 0.00000 | 0.49 | 15529.70 |
19358 | 2009.09.29 04:17 | close | 9716 | 0.01 | 1.46249 | 0.00000 | 0.00000 | 0.52 | 15530.22 |
19359 | 2009.09.29 04:20 | close | 9713 | 0.01 | 1.46328 | 0.00000 | 0.00000 | 0.42 | 15530.64 |
19360 | 2009.09.29 04:22 | close | 9736 | 0.01 | 1.46289 | 0.00000 | 0.00000 | 1.60 | 15532.24 |
19361 | 2009.09.29 04:25 | sell | 9737 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
19362 | 2009.09.29 04:27 | close | 9737 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 0.42 | 15532.66 |
19363 | 2009.09.29 04:27 | buy | 9738 | 0.01 | 1.46289 | 0.00000 | 0.00000 | ||
19364 | 2009.09.29 04:27 | sell | 9739 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
19365 | 2009.09.29 04:37 | sell | 9740 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
19366 | 2009.09.29 04:40 | buy | 9741 | 0.01 | 1.46263 | 0.00000 | 0.00000 | ||
19367 | 2009.09.29 04:45 | close | 9739 | 0.01 | 1.46235 | 0.00000 | 0.00000 | 0.37 | 15533.03 |
19368 | 2009.09.29 04:47 | close | 9740 | 0.01 | 1.46244 | 0.00000 | 0.00000 | 0.41 | 15533.44 |
19369 | 2009.09.29 04:50 | buy | 9742 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
19370 | 2009.09.29 04:50 | sell | 9743 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
19371 | 2009.09.29 04:52 | sell | 9744 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
19372 | 2009.09.29 04:57 | sell | 9745 | 0.01 | 1.46218 | 0.00000 | 0.00000 | ||
19373 | 2009.09.29 05:03 | close | 9741 | 0.01 | 1.46297 | 0.00000 | 0.00000 | 0.34 | 15533.78 |
19374 | 2009.09.29 05:06 | close | 9742 | 0.01 | 1.46283 | 0.00000 | 0.00000 | 0.87 | 15534.65 |
19375 | 2009.09.29 05:10 | sell | 9746 | 0.01 | 1.46310 | 0.00000 | 0.00000 | ||
19376 | 2009.09.29 05:13 | close | 9746 | 0.01 | 1.46274 | 0.00000 | 0.00000 | 0.36 | 15535.01 |
19377 | 2009.09.29 05:16 | sell | 9747 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
19378 | 2009.09.29 05:20 | close | 9747 | 0.01 | 1.46233 | 0.00000 | 0.00000 | 0.37 | 15535.38 |
19379 | 2009.09.29 05:23 | buy | 9748 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
19380 | 2009.09.29 05:23 | sell | 9749 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
19381 | 2009.09.29 05:26 | close | 9745 | 0.01 | 1.46180 | 0.00000 | 0.00000 | 0.38 | 15535.76 |
19382 | 2009.09.29 05:30 | close | 9749 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 0.48 | 15536.24 |
19383 | 2009.09.29 05:32 | buy | 9750 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
19384 | 2009.09.29 05:37 | buy | 9751 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
19385 | 2009.09.29 05:40 | close | 9751 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 0.39 | 15536.63 |
19386 | 2009.09.29 05:42 | sell | 9752 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
19387 | 2009.09.29 05:45 | close | 9750 | 0.01 | 1.46254 | 0.00000 | 0.00000 | 0.62 | 15537.25 |
19388 | 2009.09.29 05:47 | sell | 9753 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
19389 | 2009.09.29 05:50 | close | 9748 | 0.01 | 1.46288 | 0.00000 | 0.00000 | 0.41 | 15537.66 |
19390 | 2009.09.29 05:52 | sell | 9754 | 0.01 | 1.46265 | 0.00000 | 0.00000 | ||
19391 | 2009.09.29 05:55 | sell | 9755 | 0.01 | 1.46277 | 0.00000 | 0.00000 | ||
19392 | 2009.09.29 05:57 | buy | 9756 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
19393 | 2009.09.29 06:10 | sell | 9757 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
19394 | 2009.09.29 06:15 | close | 9756 | 0.01 | 1.46319 | 0.00000 | 0.00000 | 0.59 | 15538.25 |
19395 | 2009.09.29 06:17 | sell | 9758 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
19396 | 2009.09.29 06:20 | close | 9710 | 0.01 | 1.46349 | 0.00000 | 0.00000 | 0.45 | 15538.70 |
19397 | 2009.09.29 06:22 | close | 9738 | 0.01 | 1.46329 | 0.00000 | 0.00000 | 0.40 | 15539.10 |
19398 | 2009.09.29 06:25 | sell | 9759 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
19399 | 2009.09.29 06:32 | close | 9706 | 0.01 | 1.46387 | 0.00000 | 0.00000 | 0.31 | 15539.41 |
19400 | 2009.09.29 06:35 | close | 9708 | 0.01 | 1.46376 | 0.00000 | 0.00000 | 0.38 | 15539.79 |
19401 | 2009.09.29 06:37 | close | 9709 | 0.01 | 1.46398 | 0.00000 | 0.00000 | 0.78 | 15540.57 |
19402 | 2009.09.29 06:40 | buy | 9760 | 0.01 | 1.46372 | 0.00000 | 0.00000 | ||
19403 | 2009.09.29 06:40 | sell | 9761 | 0.01 | 1.46355 | 0.00000 | 0.00000 | ||
19404 | 2009.09.29 06:42 | sell | 9762 | 0.01 | 1.46366 | 0.00000 | 0.00000 | ||
19405 | 2009.09.29 06:45 | buy | 9763 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
19406 | 2009.09.29 06:50 | close | 9759 | 0.01 | 1.46296 | 0.00000 | 0.00000 | 0.43 | 15541.00 |
19407 | 2009.09.29 06:52 | close | 9761 | 0.01 | 1.46318 | 0.00000 | 0.00000 | 0.37 | 15541.37 |
19408 | 2009.09.29 06:55 | close | 9762 | 0.01 | 1.46307 | 0.00000 | 0.00000 | 0.59 | 15541.96 |
19409 | 2009.09.29 06:57 | sell | 9764 | 0.01 | 1.46322 | 0.00000 | 0.00000 | ||
19410 | 2009.09.29 07:00 | sell | 9765 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
19411 | 2009.09.29 07:02 | close | 9758 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.37 | 15542.33 |
19412 | 2009.09.29 07:05 | close | 9765 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 0.44 | 15542.77 |
19413 | 2009.09.29 07:07 | close | 9757 | 0.01 | 1.46252 | 0.00000 | 0.00000 | 0.36 | 15543.13 |
19414 | 2009.09.29 07:10 | sell | 9766 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
19415 | 2009.09.29 07:15 | close | 9763 | 0.01 | 1.46396 | 0.00000 | 0.00000 | 0.57 | 15543.70 |
19416 | 2009.09.29 07:17 | sell | 9767 | 0.01 | 1.46376 | 0.00000 | 0.00000 | ||
19417 | 2009.09.29 07:20 | close | 9760 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 0.85 | 15544.55 |
19418 | 2009.09.29 07:22 | buy | 9768 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
19419 | 2009.09.29 07:22 | sell | 9769 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
19420 | 2009.09.29 07:25 | sell | 9770 | 0.01 | 1.46437 | 0.00000 | 0.00000 | ||
19421 | 2009.09.29 07:27 | close | 9770 | 0.01 | 1.46393 | 0.00000 | 0.00000 | 0.44 | 15544.99 |
19422 | 2009.09.29 07:27 | buy | 9771 | 0.01 | 1.46420 | 0.00000 | 0.00000 | ||
19423 | 2009.09.29 07:43 | buy | 9772 | 0.01 | 1.46388 | 0.00000 | 0.00000 | ||
19424 | 2009.09.29 07:50 | close | 9769 | 0.01 | 1.46352 | 0.00000 | 0.00000 | 0.65 | 15545.64 |
19425 | 2009.09.29 07:53 | buy | 9773 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
19426 | 2009.09.29 07:59 | close | 9766 | 0.01 | 1.46305 | 0.00000 | 0.00000 | 0.31 | 15545.95 |
19427 | 2009.09.29 08:00 | close | 9767 | 0.01 | 1.46310 | 0.00000 | 0.00000 | 0.66 | 15546.61 |
19428 | 2009.09.29 08:02 | buy | 9774 | 0.01 | 1.46338 | 0.00000 | 0.00000 | ||
19429 | 2009.09.29 08:05 | buy | 9775 | 0.01 | 1.46322 | 0.00000 | 0.00000 | ||
19430 | 2009.09.29 08:07 | sell | 9776 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
19431 | 2009.09.29 08:10 | close | 9764 | 0.01 | 1.46291 | 0.00000 | 0.00000 | 0.31 | 15546.92 |
19432 | 2009.09.29 08:12 | buy | 9777 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
19433 | 2009.09.29 08:15 | close | 9755 | 0.01 | 1.46243 | 0.00000 | 0.00000 | 0.34 | 15547.26 |
19434 | 2009.09.29 08:17 | close | 9776 | 0.01 | 1.46259 | 0.00000 | 0.00000 | 0.78 | 15548.04 |
19435 | 2009.09.29 08:20 | close | 9753 | 0.01 | 1.46180 | 0.00000 | 0.00000 | 0.63 | 15548.67 |
19436 | 2009.09.29 08:22 | close | 9754 | 0.01 | 1.46212 | 0.00000 | 0.00000 | 0.53 | 15549.20 |
19437 | 2009.09.29 08:25 | buy | 9778 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
19438 | 2009.09.29 08:27 | sell | 9779 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
19439 | 2009.09.29 08:32 | close | 9779 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.35 | 15549.55 |
19440 | 2009.09.29 08:37 | close | 9752 | 0.01 | 1.46174 | 0.00000 | 0.00000 | 0.35 | 15549.90 |
19441 | 2009.09.29 08:40 | close | 9778 | 0.01 | 1.46241 | 0.00000 | 0.00000 | 0.45 | 15550.35 |
19442 | 2009.09.29 08:42 | buy | 9780 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
19443 | 2009.09.29 08:42 | sell | 9781 | 0.01 | 1.46224 | 0.00000 | 0.00000 | ||
19444 | 2009.09.29 08:45 | close | 9780 | 0.01 | 1.46291 | 0.00000 | 0.00000 | 0.50 | 15550.85 |
19445 | 2009.09.29 08:47 | buy | 9782 | 0.01 | 1.46291 | 0.00000 | 0.00000 | ||
19446 | 2009.09.29 08:47 | sell | 9783 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
19447 | 2009.09.29 08:50 | close | 9777 | 0.01 | 1.46341 | 0.00000 | 0.00000 | 0.34 | 15551.19 |
19448 | 2009.09.29 08:52 | sell | 9784 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
19449 | 2009.09.29 08:55 | close | 9782 | 0.01 | 1.46324 | 0.00000 | 0.00000 | 0.33 | 15551.52 |
19450 | 2009.09.29 08:57 | buy | 9785 | 0.01 | 1.46291 | 0.00000 | 0.00000 | ||
19451 | 2009.09.29 09:07 | close | 9785 | 0.01 | 1.46332 | 0.00000 | 0.00000 | 0.41 | 15551.93 |
19452 | 2009.09.29 09:10 | close | 9783 | 0.01 | 1.46235 | 0.00000 | 0.00000 | 0.39 | 15552.32 |
19453 | 2009.09.29 09:12 | close | 9784 | 0.01 | 1.46264 | 0.00000 | 0.00000 | 0.44 | 15552.76 |
19454 | 2009.09.29 09:15 | close | 9744 | 0.01 | 1.46150 | 0.00000 | 0.00000 | 0.48 | 15553.24 |
19455 | 2009.09.29 09:17 | close | 9781 | 0.01 | 1.46178 | 0.00000 | 0.00000 | 0.46 | 15553.70 |
19456 | 2009.09.29 09:20 | close | 9734 | 0.01 | 1.46036 | 0.00000 | 0.00000 | 0.91 | 15554.61 |
19457 | 2009.09.29 09:22 | close | 9735 | 0.01 | 1.46093 | 0.00000 | 0.00000 | 0.58 | 15555.19 |
19458 | 2009.09.29 09:25 | close | 9743 | 0.01 | 1.46064 | 0.00000 | 0.00000 | 1.15 | 15556.34 |
19459 | 2009.09.29 09:27 | buy | 9786 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
19460 | 2009.09.29 09:27 | sell | 9787 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
19461 | 2009.09.29 09:27 | close | 9787 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.88 | 15557.22 |
19462 | 2009.09.29 09:30 | buy | 9788 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
19463 | 2009.09.29 09:32 | close | 9732 | 0.01 | 1.46012 | 0.00000 | 0.00000 | 0.31 | 15557.53 |
19464 | 2009.09.29 09:35 | buy | 9789 | 0.01 | 1.45980 | 0.00000 | 0.00000 | ||
19465 | 2009.09.29 09:37 | close | 9789 | 0.01 | 1.46028 | 0.00000 | 0.00000 | 0.48 | 15558.01 |
19466 | 2009.09.29 09:40 | close | 9726 | 0.01 | 1.45914 | 0.00000 | 0.00000 | 0.49 | 15558.50 |
19467 | 2009.09.29 09:42 | close | 9730 | 0.01 | 1.45947 | 0.00000 | 0.00000 | 0.34 | 15558.84 |
19468 | 2009.09.29 09:45 | close | 9664 | 0.01 | 1.45817 | 0.00000 | 0.00000 | 0.50 | 15559.34 |
19469 | 2009.09.29 09:47 | close | 9722 | 0.01 | 1.45849 | 0.00000 | 0.00000 | 0.44 | 15559.78 |
19470 | 2009.09.29 09:50 | close | 9481 | 0.01 | 1.45686 | 0.00000 | 0.00000 | 0.52 | 15560.30 |
19471 | 2009.09.29 09:52 | close | 9486 | 0.01 | 1.45751 | 0.00000 | 0.00000 | 0.76 | 15561.06 |
19472 | 2009.09.29 09:55 | close | 9501 | 0.01 | 1.45719 | 0.00000 | 0.00000 | 1.19 | 15562.25 |
19473 | 2009.09.29 09:57 | close | 9723 | 0.01 | 1.45817 | 0.00000 | 0.00000 | 1.23 | 15563.48 |
19474 | 2009.09.29 09:59 | buy | 9790 | 0.01 | 1.45794 | 0.00000 | 0.00000 | ||
19475 | 2009.09.29 09:59 | sell | 9791 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
19476 | 2009.09.29 10:02 | sell | 9792 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
19477 | 2009.09.29 10:07 | close | 9790 | 0.01 | 1.45839 | 0.00000 | 0.00000 | 0.45 | 15563.93 |
19478 | 2009.09.29 10:10 | close | 9792 | 0.01 | 1.45761 | 0.00000 | 0.00000 | 0.54 | 15564.47 |
19479 | 2009.09.29 10:12 | buy | 9793 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
19480 | 2009.09.29 10:15 | close | 9791 | 0.01 | 1.45690 | 0.00000 | 0.00000 | 0.87 | 15565.34 |
19481 | 2009.09.29 10:17 | buy | 9794 | 0.01 | 1.45714 | 0.00000 | 0.00000 | ||
19482 | 2009.09.29 10:17 | sell | 9795 | 0.01 | 1.45697 | 0.00000 | 0.00000 | ||
19483 | 2009.09.29 10:20 | close | 9480 | 0.01 | 1.45595 | 0.00000 | 0.00000 | 0.40 | 15565.74 |
19484 | 2009.09.29 10:22 | close | 9795 | 0.01 | 1.45642 | 0.00000 | 0.00000 | 0.55 | 15566.29 |
19485 | 2009.09.29 10:25 | buy | 9796 | 0.01 | 1.45619 | 0.00000 | 0.00000 | ||
19486 | 2009.09.29 10:25 | sell | 9797 | 0.01 | 1.45602 | 0.00000 | 0.00000 | ||
19487 | 2009.09.29 10:27 | close | 9796 | 0.01 | 1.45673 | 0.00000 | 0.00000 | 0.54 | 15566.83 |
19488 | 2009.09.29 10:27 | close | 9794 | 0.01 | 1.45756 | 0.00000 | 0.00000 | 0.42 | 15567.25 |
19489 | 2009.09.29 10:30 | sell | 9798 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
19490 | 2009.09.29 10:35 | sell | 9799 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
19491 | 2009.09.29 10:37 | buy | 9800 | 0.01 | 1.45764 | 0.00000 | 0.00000 | ||
19492 | 2009.09.29 10:40 | close | 9793 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.49 | 15567.74 |
19493 | 2009.09.29 10:42 | close | 9800 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 0.52 | 15568.26 |
19494 | 2009.09.29 10:45 | buy | 9801 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
19495 | 2009.09.29 10:45 | sell | 9802 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
19496 | 2009.09.29 10:47 | buy | 9803 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
19497 | 2009.09.29 10:50 | close | 9801 | 0.01 | 1.45938 | 0.00000 | 0.00000 | 0.35 | 15568.61 |
19498 | 2009.09.29 10:52 | sell | 9804 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
19499 | 2009.09.29 10:55 | close | 9803 | 0.01 | 1.45921 | 0.00000 | 0.00000 | 0.35 | 15568.96 |
19500 | 2009.09.29 10:57 | buy | 9805 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
19501 | 2009.09.29 11:02 | close | 9805 | 0.01 | 1.45940 | 0.00000 | 0.00000 | 0.54 | 15569.50 |
19502 | 2009.09.29 11:05 | buy | 9806 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
19503 | 2009.09.29 11:05 | sell | 9807 | 0.01 | 1.45923 | 0.00000 | 0.00000 | ||
19504 | 2009.09.29 11:07 | sell | 9808 | 0.01 | 1.45957 | 0.00000 | 0.00000 | ||
19505 | 2009.09.29 11:10 | close | 9808 | 0.01 | 1.45906 | 0.00000 | 0.00000 | 0.51 | 15570.01 |
19506 | 2009.09.29 11:12 | buy | 9809 | 0.01 | 1.45923 | 0.00000 | 0.00000 | ||
19507 | 2009.09.29 11:15 | close | 9802 | 0.01 | 1.45855 | 0.00000 | 0.00000 | 0.31 | 15570.32 |
19508 | 2009.09.29 11:17 | close | 9804 | 0.01 | 1.45872 | 0.00000 | 0.00000 | 0.31 | 15570.63 |
19509 | 2009.09.29 11:20 | close | 9807 | 0.01 | 1.45787 | 0.00000 | 0.00000 | 1.36 | 15571.99 |
19510 | 2009.09.29 11:22 | buy | 9810 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
19511 | 2009.09.29 11:22 | sell | 9811 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
19512 | 2009.09.29 11:25 | buy | 9812 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
19513 | 2009.09.29 11:27 | close | 9812 | 0.01 | 1.45838 | 0.00000 | 0.00000 | 0.34 | 15572.33 |
19514 | 2009.09.29 11:27 | sell | 9813 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
19515 | 2009.09.29 11:32 | sell | 9814 | 0.01 | 1.45839 | 0.00000 | 0.00000 | ||
19516 | 2009.09.29 11:37 | close | 9810 | 0.01 | 1.45859 | 0.00000 | 0.00000 | 0.38 | 15572.71 |
19517 | 2009.09.29 11:40 | close | 9814 | 0.01 | 1.45795 | 0.00000 | 0.00000 | 0.44 | 15573.15 |
19518 | 2009.09.29 11:42 | buy | 9815 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
19519 | 2009.09.29 11:45 | close | 9799 | 0.01 | 1.45733 | 0.00000 | 0.00000 | 0.49 | 15573.64 |
19520 | 2009.09.29 11:47 | close | 9811 | 0.01 | 1.45754 | 0.00000 | 0.00000 | 0.50 | 15574.14 |
19521 | 2009.09.29 11:50 | close | 9798 | 0.01 | 1.45652 | 0.00000 | 0.00000 | 1.08 | 15575.22 |
19522 | 2009.09.29 11:52 | close | 9813 | 0.01 | 1.45693 | 0.00000 | 0.00000 | 1.32 | 15576.54 |
19523 | 2009.09.29 11:55 | buy | 9816 | 0.01 | 1.45672 | 0.00000 | 0.00000 | ||
19524 | 2009.09.29 11:55 | sell | 9817 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
19525 | 2009.09.29 11:57 | close | 9816 | 0.01 | 1.45716 | 0.00000 | 0.00000 | 0.44 | 15576.98 |
19526 | 2009.09.29 11:59 | buy | 9818 | 0.01 | 1.45700 | 0.00000 | 0.00000 | ||
19527 | 2009.09.29 11:59 | sell | 9819 | 0.01 | 1.45683 | 0.00000 | 0.00000 | ||
19528 | 2009.09.29 12:02 | close | 9815 | 0.01 | 1.45850 | 0.00000 | 0.00000 | 0.35 | 15577.33 |
19529 | 2009.09.29 12:05 | close | 9818 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 1.16 | 15578.49 |
19530 | 2009.09.29 12:07 | buy | 9820 | 0.01 | 1.45901 | 0.00000 | 0.00000 | ||
19531 | 2009.09.29 12:07 | sell | 9821 | 0.01 | 1.45884 | 0.00000 | 0.00000 | ||
19532 | 2009.09.29 12:10 | close | 9821 | 0.01 | 1.45765 | 0.00000 | 0.00000 | 1.19 | 15579.68 |
19533 | 2009.09.29 12:12 | buy | 9822 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
19534 | 2009.09.29 12:12 | sell | 9823 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
19535 | 2009.09.29 12:15 | close | 9823 | 0.01 | 1.45663 | 0.00000 | 0.00000 | 1.19 | 15580.87 |
19536 | 2009.09.29 12:17 | buy | 9824 | 0.01 | 1.45697 | 0.00000 | 0.00000 | ||
19537 | 2009.09.29 12:20 | close | 9797 | 0.01 | 1.45527 | 0.00000 | 0.00000 | 0.75 | 15581.62 |
19538 | 2009.09.29 12:22 | close | 9817 | 0.01 | 1.45595 | 0.00000 | 0.00000 | 0.60 | 15582.22 |
19539 | 2009.09.29 12:25 | close | 9819 | 0.01 | 1.45561 | 0.00000 | 0.00000 | 1.22 | 15583.44 |
19540 | 2009.09.29 12:27 | buy | 9825 | 0.01 | 1.45663 | 0.00000 | 0.00000 | ||
19541 | 2009.09.29 12:27 | sell | 9826 | 0.01 | 1.45646 | 0.00000 | 0.00000 | ||
19542 | 2009.09.29 12:27 | close | 9826 | 0.01 | 1.45614 | 0.00000 | 0.00000 | 0.32 | 15583.76 |
19543 | 2009.09.29 12:30 | buy | 9827 | 0.01 | 1.45605 | 0.00000 | 0.00000 | ||
19544 | 2009.09.29 12:30 | sell | 9828 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
19545 | 2009.09.29 12:32 | close | 9827 | 0.01 | 1.45661 | 0.00000 | 0.00000 | 0.56 | 15584.32 |
19546 | 2009.09.29 12:35 | buy | 9829 | 0.01 | 1.45648 | 0.00000 | 0.00000 | ||
19547 | 2009.09.29 12:35 | sell | 9830 | 0.01 | 1.45631 | 0.00000 | 0.00000 | ||
19548 | 2009.09.29 12:37 | close | 9829 | 0.01 | 1.45692 | 0.00000 | 0.00000 | 0.44 | 15584.76 |
19549 | 2009.09.29 12:40 | close | 9830 | 0.01 | 1.45586 | 0.00000 | 0.00000 | 0.45 | 15585.21 |
19550 | 2009.09.29 12:42 | buy | 9831 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
19551 | 2009.09.29 12:42 | sell | 9832 | 0.01 | 1.45600 | 0.00000 | 0.00000 | ||
19552 | 2009.09.29 12:45 | close | 7162 | 0.01 | 1.45494 | 0.00000 | 0.00000 | 0.29 | 15585.50 |
19553 | 2009.09.29 12:47 | close | 9828 | 0.01 | 1.45525 | 0.00000 | 0.00000 | 0.63 | 15586.13 |
19554 | 2009.09.29 12:50 | close | 7146 | 0.01 | 1.45371 | 0.00000 | 0.00000 | 0.54 | 15586.67 |
19555 | 2009.09.29 12:52 | close | 7147 | 0.01 | 1.45432 | 0.00000 | 0.00000 | 0.26 | 15586.93 |
19556 | 2009.09.29 12:55 | close | 7149 | 0.01 | 1.45402 | 0.00000 | 0.00000 | 0.70 | 15587.63 |
19557 | 2009.09.29 12:57 | close | 9832 | 0.01 | 1.45494 | 0.00000 | 0.00000 | 1.06 | 15588.69 |
19558 | 2009.09.29 12:59 | buy | 9833 | 0.01 | 1.45593 | 0.00000 | 0.00000 | ||
19559 | 2009.09.29 12:59 | sell | 9834 | 0.01 | 1.45576 | 0.00000 | 0.00000 | ||
19560 | 2009.09.29 13:02 | close | 9834 | 0.01 | 1.45503 | 0.00000 | 0.00000 | 0.73 | 15589.42 |
19561 | 2009.09.29 13:05 | buy | 9835 | 0.01 | 1.45524 | 0.00000 | 0.00000 | ||
19562 | 2009.09.29 13:05 | sell | 9836 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
19563 | 2009.09.29 13:07 | buy | 9837 | 0.01 | 1.45483 | 0.00000 | 0.00000 | ||
19564 | 2009.09.29 13:10 | close | 9835 | 0.01 | 1.45568 | 0.00000 | 0.00000 | 0.44 | 15589.86 |
19565 | 2009.09.29 13:12 | close | 9837 | 0.01 | 1.45547 | 0.00000 | 0.00000 | 0.64 | 15590.50 |
19566 | 2009.09.29 13:15 | close | 9833 | 0.01 | 1.45629 | 0.00000 | 0.00000 | 0.36 | 15590.86 |
19567 | 2009.09.29 13:17 | sell | 9838 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
19568 | 2009.09.29 13:20 | close | 9831 | 0.01 | 1.45690 | 0.00000 | 0.00000 | 0.73 | 15591.59 |
19569 | 2009.09.29 13:22 | sell | 9839 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
19570 | 2009.09.29 13:25 | sell | 9840 | 0.01 | 1.45670 | 0.00000 | 0.00000 | ||
19571 | 2009.09.29 13:27 | close | 9840 | 0.01 | 1.45626 | 0.00000 | 0.00000 | 0.44 | 15592.03 |
19572 | 2009.09.29 13:27 | sell | 9841 | 0.01 | 1.45675 | 0.00000 | 0.00000 | ||
19573 | 2009.09.29 13:33 | close | 9824 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 0.43 | 15592.46 |
19574 | 2009.09.29 13:36 | close | 9825 | 0.01 | 1.45714 | 0.00000 | 0.00000 | 0.51 | 15592.97 |
19575 | 2009.09.29 13:40 | buy | 9842 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
19576 | 2009.09.29 13:40 | sell | 9843 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
19577 | 2009.09.29 13:43 | close | 9843 | 0.01 | 1.45681 | 0.00000 | 0.00000 | 0.84 | 15593.81 |
19578 | 2009.09.29 13:46 | buy | 9844 | 0.01 | 1.45706 | 0.00000 | 0.00000 | ||
19579 | 2009.09.29 13:46 | sell | 9845 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
19580 | 2009.09.29 13:50 | close | 9839 | 0.01 | 1.45605 | 0.00000 | 0.00000 | 0.44 | 15594.25 |
19581 | 2009.09.29 13:53 | close | 9841 | 0.01 | 1.45630 | 0.00000 | 0.00000 | 0.45 | 15594.70 |
19582 | 2009.09.29 13:59 | close | 9838 | 0.01 | 1.45504 | 0.00000 | 0.00000 | 1.05 | 15595.75 |
19583 | 2009.09.29 14:00 | close | 9845 | 0.01 | 1.45501 | 0.00000 | 0.00000 | 1.88 | 15597.63 |
19584 | 2009.09.29 14:02 | close | 9836 | 0.01 | 1.45458 | 0.00000 | 0.00000 | 0.49 | 15598.12 |
19585 | 2009.09.29 14:05 | buy | 9846 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
19586 | 2009.09.29 14:05 | sell | 9847 | 0.01 | 1.45453 | 0.00000 | 0.00000 | ||
19587 | 2009.09.29 14:07 | buy | 9848 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
19588 | 2009.09.29 14:10 | close | 9848 | 0.01 | 1.45492 | 0.00000 | 0.00000 | 0.47 | 15598.59 |
19589 | 2009.09.29 14:12 | sell | 9849 | 0.01 | 1.45479 | 0.00000 | 0.00000 | ||
19590 | 2009.09.29 14:15 | close | 9846 | 0.01 | 1.45530 | 0.00000 | 0.00000 | 0.60 | 15599.19 |
19591 | 2009.09.29 14:17 | buy | 9850 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
19592 | 2009.09.29 14:17 | sell | 9851 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
19593 | 2009.09.29 14:20 | close | 9850 | 0.01 | 1.45568 | 0.00000 | 0.00000 | 0.34 | 15599.53 |
19594 | 2009.09.29 14:22 | buy | 9852 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
19595 | 2009.09.29 14:22 | sell | 9853 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
19596 | 2009.09.29 14:25 | sell | 9854 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
19597 | 2009.09.29 14:27 | buy | 9855 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
19598 | 2009.09.29 14:32 | close | 9847 | 0.01 | 1.45407 | 0.00000 | 0.00000 | 0.46 | 15599.99 |
19599 | 2009.09.29 14:35 | close | 9849 | 0.01 | 1.45430 | 0.00000 | 0.00000 | 0.49 | 15600.48 |
19600 | 2009.09.29 14:37 | close | 9851 | 0.01 | 1.45383 | 0.00000 | 0.00000 | 1.34 | 15601.82 |
19601 | 2009.09.29 14:40 | close | 9853 | 0.01 | 1.45501 | 0.00000 | 0.00000 | 0.42 | 15602.24 |
19602 | 2009.09.29 14:42 | close | 9854 | 0.01 | 1.45478 | 0.00000 | 0.00000 | 0.77 | 15603.01 |
19603 | 2009.09.29 14:45 | sell | 9856 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
19604 | 2009.09.29 14:50 | close | 9852 | 0.01 | 1.45626 | 0.00000 | 0.00000 | 0.66 | 15603.67 |
19605 | 2009.09.29 14:52 | close | 9855 | 0.01 | 1.45579 | 0.00000 | 0.00000 | 0.45 | 15604.12 |
19606 | 2009.09.29 14:55 | buy | 9857 | 0.01 | 1.45619 | 0.00000 | 0.00000 | ||
19607 | 2009.09.29 14:55 | sell | 9858 | 0.01 | 1.45602 | 0.00000 | 0.00000 | ||
19608 | 2009.09.29 14:57 | close | 9858 | 0.01 | 1.45548 | 0.00000 | 0.00000 | 0.54 | 15604.66 |
19609 | 2009.09.29 14:59 | buy | 9859 | 0.01 | 1.45602 | 0.00000 | 0.00000 | ||
19610 | 2009.09.29 14:59 | sell | 9860 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
19611 | 2009.09.29 15:02 | buy | 9861 | 0.01 | 1.45564 | 0.00000 | 0.00000 | ||
19612 | 2009.09.29 15:07 | close | 9860 | 0.01 | 1.45544 | 0.00000 | 0.00000 | 0.41 | 15605.07 |
19613 | 2009.09.29 15:10 | close | 9861 | 0.01 | 1.45627 | 0.00000 | 0.00000 | 0.63 | 15605.70 |
19614 | 2009.09.29 15:12 | sell | 9862 | 0.01 | 1.45607 | 0.00000 | 0.00000 | ||
19615 | 2009.09.29 15:15 | close | 9857 | 0.01 | 1.45687 | 0.00000 | 0.00000 | 0.68 | 15606.38 |
19616 | 2009.09.29 15:17 | close | 9859 | 0.01 | 1.45667 | 0.00000 | 0.00000 | 0.65 | 15607.03 |
19617 | 2009.09.29 15:20 | close | 9844 | 0.01 | 1.45747 | 0.00000 | 0.00000 | 0.41 | 15607.44 |
19618 | 2009.09.29 15:22 | buy | 9863 | 0.01 | 1.45724 | 0.00000 | 0.00000 | ||
19619 | 2009.09.29 15:22 | sell | 9864 | 0.01 | 1.45707 | 0.00000 | 0.00000 | ||
19620 | 2009.09.29 15:25 | sell | 9865 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
19621 | 2009.09.29 15:27 | close | 9865 | 0.01 | 1.45684 | 0.00000 | 0.00000 | 0.43 | 15607.87 |
19622 | 2009.09.29 15:27 | close | 9864 | 0.01 | 1.45636 | 0.00000 | 0.00000 | 0.71 | 15608.58 |
19623 | 2009.09.29 15:30 | buy | 9866 | 0.01 | 1.45625 | 0.00000 | 0.00000 | ||
19624 | 2009.09.29 15:32 | close | 9866 | 0.01 | 1.45741 | 0.00000 | 0.00000 | 1.16 | 15609.74 |
19625 | 2009.09.29 15:35 | sell | 9867 | 0.01 | 1.45699 | 0.00000 | 0.00000 | ||
19626 | 2009.09.29 15:37 | close | 9863 | 0.01 | 1.45782 | 0.00000 | 0.00000 | 0.58 | 15610.32 |
19627 | 2009.09.29 15:40 | close | 9867 | 0.01 | 1.45634 | 0.00000 | 0.00000 | 0.65 | 15610.97 |
19628 | 2009.09.29 15:42 | buy | 9868 | 0.01 | 1.45675 | 0.00000 | 0.00000 | ||
19629 | 2009.09.29 15:42 | sell | 9869 | 0.01 | 1.45658 | 0.00000 | 0.00000 | ||
19630 | 2009.09.29 15:45 | close | 9856 | 0.01 | 1.45510 | 0.00000 | 0.00000 | 0.45 | 15611.42 |
19631 | 2009.09.29 15:47 | close | 9862 | 0.01 | 1.45551 | 0.00000 | 0.00000 | 0.56 | 15611.98 |
19632 | 2009.09.29 15:50 | close | 7145 | 0.01 | 1.45345 | 0.00000 | 0.00000 | 0.30 | 15612.28 |
19633 | 2009.09.29 15:52 | close | 9869 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 2.30 | 15614.58 |
19634 | 2009.09.29 15:55 | buy | 9870 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
19635 | 2009.09.29 15:57 | close | 9870 | 0.01 | 1.45493 | 0.00000 | 0.00000 | 1.07 | 15615.65 |
19636 | 2009.09.29 15:59 | buy | 9871 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
19637 | 2009.09.29 15:59 | sell | 9872 | 0.01 | 1.45414 | 0.00000 | 0.00000 | ||
19638 | 2009.09.29 16:00 | buy | 9873 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
19639 | 2009.09.29 16:02 | close | 7131 | 0.01 | 1.45314 | 0.00000 | 0.00000 | 0.24 | 15615.89 |
19640 | 2009.09.29 16:05 | close | 9872 | 0.01 | 1.45342 | 0.00000 | 0.00000 | 0.72 | 15616.61 |
19641 | 2009.09.29 16:07 | close | 7129 | 0.01 | 1.45287 | 0.00000 | 0.00000 | 0.21 | 15616.82 |
19642 | 2009.09.29 16:10 | sell | 9874 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
19643 | 2009.09.29 16:12 | buy | 9875 | 0.01 | 1.45397 | 0.00000 | 0.00000 | ||
19644 | 2009.09.29 16:15 | close | 9871 | 0.01 | 1.45490 | 0.00000 | 0.00000 | 0.59 | 15617.41 |
19645 | 2009.09.29 16:17 | close | 9873 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.54 | 15617.95 |
19646 | 2009.09.29 16:20 | close | 9875 | 0.01 | 1.45572 | 0.00000 | 0.00000 | 1.75 | 15619.70 |
19647 | 2009.09.29 16:22 | buy | 9876 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
19648 | 2009.09.29 16:22 | sell | 9877 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
19649 | 2009.09.29 16:25 | sell | 9878 | 0.01 | 1.45545 | 0.00000 | 0.00000 | ||
19650 | 2009.09.29 16:27 | close | 9877 | 0.01 | 1.45479 | 0.00000 | 0.00000 | 0.38 | 15620.08 |
19651 | 2009.09.29 16:27 | buy | 9879 | 0.01 | 1.45521 | 0.00000 | 0.00000 | ||
19652 | 2009.09.29 16:32 | close | 9876 | 0.01 | 1.45643 | 0.00000 | 0.00000 | 1.09 | 15621.17 |
19653 | 2009.09.29 16:35 | close | 9879 | 0.01 | 1.45618 | 0.00000 | 0.00000 | 0.97 | 15622.14 |
19654 | 2009.09.29 16:37 | sell | 9880 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
19655 | 2009.09.29 16:40 | close | 9880 | 0.01 | 1.45587 | 0.00000 | 0.00000 | 0.80 | 15622.94 |
19656 | 2009.09.29 16:42 | buy | 9881 | 0.01 | 1.45611 | 0.00000 | 0.00000 | ||
19657 | 2009.09.29 16:42 | sell | 9882 | 0.01 | 1.45594 | 0.00000 | 0.00000 | ||
19658 | 2009.09.29 16:45 | close | 9878 | 0.01 | 1.45514 | 0.00000 | 0.00000 | 0.31 | 15623.25 |
19659 | 2009.09.29 16:47 | close | 9882 | 0.01 | 1.45538 | 0.00000 | 0.00000 | 0.56 | 15623.81 |
19660 | 2009.09.29 16:50 | buy | 9883 | 0.01 | 1.45417 | 0.00000 | 0.00000 | ||
19661 | 2009.09.29 16:52 | close | 9883 | 0.01 | 1.45449 | 0.00000 | 0.00000 | 0.32 | 15624.13 |
19662 | 2009.09.29 16:55 | buy | 9884 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
19663 | 2009.09.29 16:55 | sell | 9885 | 0.01 | 1.45424 | 0.00000 | 0.00000 | ||
19664 | 2009.09.29 16:57 | close | 9884 | 0.01 | 1.45497 | 0.00000 | 0.00000 | 0.56 | 15624.69 |
19665 | 2009.09.29 16:59 | buy | 9886 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
19666 | 2009.09.29 17:00 | sell | 9887 | 0.01 | 1.45436 | 0.00000 | 0.00000 | ||
19667 | 2009.09.29 17:02 | close | 9887 | 0.01 | 1.45401 | 0.00000 | 0.00000 | 0.35 | 15625.04 |
19668 | 2009.09.29 17:05 | buy | 9888 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
19669 | 2009.09.29 17:07 | close | 9874 | 0.01 | 1.45376 | 0.00000 | 0.00000 | 0.31 | 15625.35 |
19670 | 2009.09.29 17:10 | close | 9886 | 0.01 | 1.45483 | 0.00000 | 0.00000 | 0.36 | 15625.71 |
19671 | 2009.09.29 17:12 | close | 9888 | 0.01 | 1.45458 | 0.00000 | 0.00000 | 0.33 | 15626.04 |
19672 | 2009.09.29 17:15 | buy | 9889 | 0.01 | 1.45574 | 0.00000 | 0.00000 | ||
19673 | 2009.09.29 17:15 | sell | 9890 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
19674 | 2009.09.29 17:17 | buy | 9891 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
19675 | 2009.09.29 17:20 | close | 9889 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 0.57 | 15626.61 |
19676 | 2009.09.29 17:22 | close | 9891 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 0.33 | 15626.94 |
19677 | 2009.09.29 17:25 | sell | 9892 | 0.01 | 1.45606 | 0.00000 | 0.00000 | ||
19678 | 2009.09.29 17:27 | close | 9892 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 0.57 | 15627.51 |
19679 | 2009.09.29 17:27 | sell | 9893 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
19680 | 2009.09.29 17:32 | sell | 9894 | 0.01 | 1.45630 | 0.00000 | 0.00000 | ||
19681 | 2009.09.29 17:37 | close | 9881 | 0.01 | 1.45647 | 0.00000 | 0.00000 | 0.36 | 15627.87 |
19682 | 2009.09.29 17:40 | close | 9894 | 0.01 | 1.45595 | 0.00000 | 0.00000 | 0.35 | 15628.22 |
19683 | 2009.09.29 17:42 | buy | 9895 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
19684 | 2009.09.29 17:45 | close | 9893 | 0.01 | 1.45542 | 0.00000 | 0.00000 | 0.76 | 15628.98 |
19685 | 2009.09.29 17:47 | buy | 9896 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
19686 | 2009.09.29 17:50 | close | 9890 | 0.01 | 1.45473 | 0.00000 | 0.00000 | 0.84 | 15629.82 |
19687 | 2009.09.29 17:52 | buy | 9897 | 0.01 | 1.45508 | 0.00000 | 0.00000 | ||
19688 | 2009.09.29 17:52 | sell | 9898 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
19689 | 2009.09.29 17:55 | buy | 9899 | 0.01 | 1.45490 | 0.00000 | 0.00000 | ||
19690 | 2009.09.29 17:57 | close | 9899 | 0.01 | 1.45525 | 0.00000 | 0.00000 | 0.35 | 15630.17 |
19691 | 2009.09.29 17:59 | sell | 9900 | 0.01 | 1.45515 | 0.00000 | 0.00000 | ||
19692 | 2009.09.29 18:02 | close | 9898 | 0.01 | 1.45400 | 0.00000 | 0.00000 | 0.91 | 15631.08 |
19693 | 2009.09.29 18:05 | close | 9900 | 0.01 | 1.45421 | 0.00000 | 0.00000 | 0.94 | 15632.02 |
19694 | 2009.09.29 18:07 | close | 9885 | 0.01 | 1.45380 | 0.00000 | 0.00000 | 0.44 | 15632.46 |
19695 | 2009.09.29 18:10 | buy | 9901 | 0.01 | 1.45482 | 0.00000 | 0.00000 | ||
19696 | 2009.09.29 18:10 | sell | 9902 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
19697 | 2009.09.29 18:12 | buy | 9903 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
19698 | 2009.09.29 18:15 | close | 9901 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 0.44 | 15632.90 |
19699 | 2009.09.29 18:17 | close | 9903 | 0.01 | 1.45506 | 0.00000 | 0.00000 | 0.45 | 15633.35 |
19700 | 2009.09.29 18:20 | close | 9897 | 0.01 | 1.45587 | 0.00000 | 0.00000 | 0.79 | 15634.14 |
19701 | 2009.09.29 18:22 | sell | 9904 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
19702 | 2009.09.29 18:25 | sell | 9905 | 0.01 | 1.45567 | 0.00000 | 0.00000 | ||
19703 | 2009.09.29 18:27 | close | 9905 | 0.01 | 1.45523 | 0.00000 | 0.00000 | 0.44 | 15634.58 |
19704 | 2009.09.29 18:33 | sell | 9906 | 0.01 | 1.45562 | 0.00000 | 0.00000 | ||
19705 | 2009.09.29 18:36 | sell | 9907 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
19706 | 2009.09.29 18:40 | close | 9907 | 0.01 | 1.45555 | 0.00000 | 0.00000 | 0.30 | 15634.88 |
19707 | 2009.09.29 18:43 | close | 9895 | 0.01 | 1.45656 | 0.00000 | 0.00000 | 0.44 | 15635.32 |
19708 | 2009.09.29 18:46 | close | 9896 | 0.01 | 1.45633 | 0.00000 | 0.00000 | 0.73 | 15636.05 |
19709 | 2009.09.29 18:50 | close | 9868 | 0.01 | 1.45727 | 0.00000 | 0.00000 | 0.52 | 15636.57 |
19710 | 2009.09.29 18:53 | buy | 9908 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
19711 | 2009.09.29 18:53 | sell | 9909 | 0.01 | 1.45703 | 0.00000 | 0.00000 | ||
19712 | 2009.09.29 18:59 | close | 9908 | 0.01 | 1.45798 | 0.00000 | 0.00000 | 0.78 | 15637.35 |
19713 | 2009.09.29 19:00 | sell | 9910 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
19714 | 2009.09.29 19:07 | close | 9842 | 0.01 | 1.45818 | 0.00000 | 0.00000 | 0.36 | 15637.71 |
19715 | 2009.09.29 19:10 | buy | 9911 | 0.01 | 1.45776 | 0.00000 | 0.00000 | ||
19716 | 2009.09.29 19:15 | close | 9910 | 0.01 | 1.45733 | 0.00000 | 0.00000 | 0.66 | 15638.37 |
19717 | 2009.09.29 19:17 | buy | 9912 | 0.01 | 1.45747 | 0.00000 | 0.00000 | ||
19718 | 2009.09.29 19:17 | sell | 9913 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
19719 | 2009.09.29 19:20 | close | 9913 | 0.01 | 1.45674 | 0.00000 | 0.00000 | 0.56 | 15638.93 |
19720 | 2009.09.29 19:22 | buy | 9914 | 0.01 | 1.45703 | 0.00000 | 0.00000 | ||
19721 | 2009.09.29 19:25 | buy | 9915 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
19722 | 2009.09.29 19:27 | sell | 9916 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
19723 | 2009.09.29 19:27 | close | 9915 | 0.01 | 1.45724 | 0.00000 | 0.00000 | 0.35 | 15639.28 |
19724 | 2009.09.29 19:40 | close | 9914 | 0.01 | 1.45748 | 0.00000 | 0.00000 | 0.45 | 15639.73 |
19725 | 2009.09.29 19:42 | sell | 9917 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
19726 | 2009.09.29 19:45 | close | 9912 | 0.01 | 1.45791 | 0.00000 | 0.00000 | 0.44 | 15640.17 |
19727 | 2009.09.29 19:47 | sell | 9918 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
19728 | 2009.09.29 19:50 | close | 9822 | 0.01 | 1.45833 | 0.00000 | 0.00000 | 0.34 | 15640.51 |
19729 | 2009.09.29 19:52 | sell | 9919 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
19730 | 2009.09.29 19:55 | close | 9911 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 0.43 | 15640.94 |
19731 | 2009.09.29 19:57 | buy | 9920 | 0.01 | 1.45794 | 0.00000 | 0.00000 | ||
19732 | 2009.09.29 20:07 | sell | 9921 | 0.01 | 1.45819 | 0.00000 | 0.00000 | ||
19733 | 2009.09.29 20:15 | close | 9921 | 0.01 | 1.45782 | 0.00000 | 0.00000 | 0.37 | 15641.31 |
19734 | 2009.09.29 20:20 | close | 9919 | 0.01 | 1.45751 | 0.00000 | 0.00000 | 0.54 | 15641.85 |
19735 | 2009.09.29 20:22 | buy | 9922 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
19736 | 2009.09.29 20:40 | close | 9918 | 0.01 | 1.45723 | 0.00000 | 0.00000 | 0.54 | 15642.39 |
19737 | 2009.09.29 20:43 | buy | 9923 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
19738 | 2009.09.29 20:46 | close | 9916 | 0.01 | 1.45676 | 0.00000 | 0.00000 | 0.40 | 15642.79 |
19739 | 2009.09.29 20:50 | close | 9917 | 0.01 | 1.45699 | 0.00000 | 0.00000 | 0.35 | 15643.14 |
19740 | 2009.09.29 20:53 | buy | 9924 | 0.01 | 1.45688 | 0.00000 | 0.00000 | ||
19741 | 2009.09.29 21:10 | close | 9924 | 0.01 | 1.45746 | 0.00000 | 0.00000 | 0.58 | 15643.72 |
19742 | 2009.09.29 21:12 | sell | 9925 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
19743 | 2009.09.29 21:15 | close | 9923 | 0.01 | 1.45783 | 0.00000 | 0.00000 | 0.49 | 15644.21 |
19744 | 2009.09.29 21:17 | sell | 9926 | 0.01 | 1.45771 | 0.00000 | 0.00000 | ||
19745 | 2009.09.29 21:20 | close | 9922 | 0.01 | 1.45820 | 0.00000 | 0.00000 | 0.54 | 15644.75 |
19746 | 2009.09.29 21:22 | sell | 9927 | 0.01 | 1.45795 | 0.00000 | 0.00000 | ||
19747 | 2009.09.29 21:25 | sell | 9928 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
19748 | 2009.09.29 21:37 | close | 9920 | 0.01 | 1.45826 | 0.00000 | 0.00000 | 0.32 | 15645.07 |
19749 | 2009.09.29 21:40 | buy | 9929 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
19750 | 2009.09.29 21:45 | close | 9928 | 0.01 | 1.45766 | 0.00000 | 0.00000 | 0.42 | 15645.49 |
19751 | 2009.09.29 21:47 | buy | 9930 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
19752 | 2009.09.29 21:50 | close | 9926 | 0.01 | 1.45722 | 0.00000 | 0.00000 | 0.49 | 15645.98 |
19753 | 2009.09.29 21:52 | close | 9927 | 0.01 | 1.45744 | 0.00000 | 0.00000 | 0.51 | 15646.49 |
19754 | 2009.09.29 21:55 | buy | 9931 | 0.01 | 1.45733 | 0.00000 | 0.00000 | ||
19755 | 2009.09.29 21:57 | sell | 9932 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
19756 | 2009.09.29 22:02 | close | 9932 | 0.01 | 1.45705 | 0.00000 | 0.00000 | 0.44 | 15646.93 |
19757 | 2009.09.29 22:05 | buy | 9933 | 0.01 | 1.45715 | 0.00000 | 0.00000 | ||
19758 | 2009.09.29 22:07 | close | 9925 | 0.01 | 1.45694 | 0.00000 | 0.00000 | 0.40 | 15647.33 |
19759 | 2009.09.29 22:10 | sell | 9934 | 0.01 | 1.45731 | 0.00000 | 0.00000 | ||
19760 | 2009.09.29 22:15 | close | 9933 | 0.01 | 1.45763 | 0.00000 | 0.00000 | 0.48 | 15647.81 |
19761 | 2009.09.29 22:17 | sell | 9935 | 0.01 | 1.45752 | 0.00000 | 0.00000 | ||
19762 | 2009.09.29 22:20 | close | 9931 | 0.01 | 1.45795 | 0.00000 | 0.00000 | 0.62 | 15648.43 |
19763 | 2009.09.29 22:22 | sell | 9936 | 0.01 | 1.45774 | 0.00000 | 0.00000 | ||
19764 | 2009.09.29 22:27 | sell | 9937 | 0.01 | 1.45790 | 0.00000 | 0.00000 | ||
19765 | 2009.09.29 22:35 | sell | 9938 | 0.01 | 1.45801 | 0.00000 | 0.00000 | ||
19766 | 2009.09.29 22:40 | close | 9930 | 0.01 | 1.45825 | 0.00000 | 0.00000 | 0.48 | 15648.91 |
19767 | 2009.09.29 22:42 | sell | 9939 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
19768 | 2009.09.29 22:45 | close | 9929 | 0.01 | 1.45848 | 0.00000 | 0.00000 | 0.49 | 15649.40 |
19769 | 2009.09.29 22:47 | buy | 9940 | 0.01 | 1.45857 | 0.00000 | 0.00000 | ||
19770 | 2009.09.29 22:47 | sell | 9941 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
19771 | 2009.09.29 22:50 | sell | 9942 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
19772 | 2009.09.29 23:02 | close | 9940 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 0.33 | 15649.73 |
19773 | 2009.09.29 23:05 | sell | 9943 | 0.01 | 1.45883 | 0.00000 | 0.00000 | ||
19774 | 2009.09.29 23:07 | sell | 9944 | 0.01 | 1.45897 | 0.00000 | 0.00000 | ||
19775 | 2009.09.29 23:10 | buy | 9945 | 0.01 | 1.45885 | 0.00000 | 0.00000 | ||
19776 | 2009.09.29 23:15 | close | 9944 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.33 | 15650.06 |
19777 | 2009.09.29 23:17 | buy | 9946 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
19778 | 2009.09.29 23:20 | close | 9942 | 0.01 | 1.45835 | 0.00000 | 0.00000 | 0.36 | 15650.42 |
19779 | 2009.09.29 23:22 | close | 9943 | 0.01 | 1.45849 | 0.00000 | 0.00000 | 0.34 | 15650.76 |
19780 | 2009.09.29 23:25 | buy | 9947 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
19781 | 2009.09.29 23:32 | buy | 9948 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
19782 | 2009.09.29 23:37 | close | 9941 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 0.35 | 15651.11 |
19783 | 2009.09.29 23:50 | sell | 9949 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
19784 | 2009.09.30 00:07 | close | 9948 | 0.01 | 1.45844 | 0.00000 | 0.00000 | 0.34 | 15651.45 |
19785 | 2009.09.30 00:10 | buy | 9950 | 0.01 | 1.45828 | 0.00000 | 0.00000 | ||
19786 | 2009.09.30 00:15 | close | 9949 | 0.01 | 1.45803 | 0.00000 | 0.00000 | 0.34 | 15651.79 |
19787 | 2009.09.30 00:17 | buy | 9951 | 0.01 | 1.45811 | 0.00000 | 0.00000 | ||
19788 | 2009.09.30 00:20 | close | 9938 | 0.01 | 1.45770 | 0.00000 | 0.00000 | 0.30 | 15652.09 |
19789 | 2009.09.30 00:22 | buy | 9952 | 0.01 | 1.45787 | 0.00000 | 0.00000 | ||
19790 | 2009.09.30 00:25 | close | 9939 | 0.01 | 1.45778 | 0.00000 | 0.00000 | 0.38 | 15652.47 |
19791 | 2009.09.30 00:40 | close | 9952 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 0.32 | 15652.79 |
19792 | 2009.09.30 00:42 | sell | 9953 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
19793 | 2009.09.30 00:45 | close | 9951 | 0.01 | 1.45852 | 0.00000 | 0.00000 | 0.41 | 15653.20 |
19794 | 2009.09.30 00:47 | sell | 9954 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
19795 | 2009.09.30 00:50 | close | 9947 | 0.01 | 1.45886 | 0.00000 | 0.00000 | 0.44 | 15653.64 |
19796 | 2009.09.30 00:52 | close | 9950 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.36 | 15654.00 |
19797 | 2009.09.30 00:55 | sell | 9955 | 0.01 | 1.45875 | 0.00000 | 0.00000 | ||
19798 | 2009.09.30 00:57 | buy | 9956 | 0.01 | 1.45858 | 0.00000 | 0.00000 | ||
19799 | 2009.09.30 01:02 | close | 9945 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.32 | 15654.31 |
19800 | 2009.09.30 01:05 | close | 9946 | 0.01 | 1.45908 | 0.00000 | 0.00000 | 0.37 | 15654.68 |
19801 | 2009.09.30 01:07 | close | 9956 | 0.01 | 1.45926 | 0.00000 | 0.00000 | 0.68 | 15655.36 |
19802 | 2009.09.30 01:10 | sell | 9957 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
19803 | 2009.09.30 01:15 | buy | 9958 | 0.01 | 1.45879 | 0.00000 | 0.00000 | ||
19804 | 2009.09.30 01:20 | close | 9955 | 0.01 | 1.45843 | 0.00000 | 0.00000 | 0.32 | 15655.68 |
19805 | 2009.09.30 01:22 | buy | 9959 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
19806 | 2009.09.30 01:25 | close | 9957 | 0.01 | 1.45852 | 0.00000 | 0.00000 | 0.38 | 15656.06 |
19807 | 2009.09.30 01:27 | sell | 9960 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
19808 | 2009.09.30 01:27 | buy | 9961 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
19809 | 2009.09.30 01:32 | buy | 9962 | 0.01 | 1.45834 | 0.00000 | 0.00000 | ||
19810 | 2009.09.30 01:37 | close | 9960 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 0.43 | 15656.49 |
19811 | 2009.09.30 01:40 | close | 9962 | 0.01 | 1.45877 | 0.00000 | 0.00000 | 0.43 | 15656.92 |
19812 | 2009.09.30 01:42 | sell | 9963 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
19813 | 2009.09.30 01:45 | close | 9958 | 0.01 | 1.45922 | 0.00000 | 0.00000 | 0.43 | 15657.35 |
19814 | 2009.09.30 01:47 | close | 9959 | 0.01 | 1.45907 | 0.00000 | 0.00000 | 0.46 | 15657.81 |
19815 | 2009.09.30 01:50 | close | 9809 | 0.01 | 1.45967 | 0.00000 | 0.00000 | 0.44 | 15658.24 |
19816 | 2009.09.30 01:52 | close | 9820 | 0.01 | 1.45937 | 0.00000 | 0.00000 | 0.36 | 15658.60 |
19817 | 2009.09.30 01:55 | close | 9961 | 0.01 | 1.45952 | 0.00000 | 0.00000 | 1.04 | 15659.64 |
19818 | 2009.09.30 01:57 | buy | 9964 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
19819 | 2009.09.30 01:57 | sell | 9965 | 0.01 | 1.45907 | 0.00000 | 0.00000 | ||
19820 | 2009.09.30 01:59 | sell | 9966 | 0.01 | 1.45937 | 0.00000 | 0.00000 | ||
19821 | 2009.09.30 02:02 | close | 9965 | 0.01 | 1.45871 | 0.00000 | 0.00000 | 0.36 | 15660.00 |
19822 | 2009.09.30 02:05 | close | 9966 | 0.01 | 1.45888 | 0.00000 | 0.00000 | 0.49 | 15660.49 |
19823 | 2009.09.30 02:07 | buy | 9967 | 0.01 | 1.45853 | 0.00000 | 0.00000 | ||
19824 | 2009.09.30 02:10 | close | 9967 | 0.01 | 1.45924 | 0.00000 | 0.00000 | 0.71 | 15661.20 |
19825 | 2009.09.30 02:12 | sell | 9968 | 0.01 | 1.45906 | 0.00000 | 0.00000 | ||
19826 | 2009.09.30 02:15 | close | 9806 | 0.01 | 1.45976 | 0.00000 | 0.00000 | 0.36 | 15661.56 |
19827 | 2009.09.30 02:17 | close | 9964 | 0.01 | 1.45959 | 0.00000 | 0.00000 | 0.35 | 15661.91 |
19828 | 2009.09.30 02:20 | sell | 9969 | 0.01 | 1.46029 | 0.00000 | 0.00000 | ||
19829 | 2009.09.30 02:22 | buy | 9970 | 0.01 | 1.46011 | 0.00000 | 0.00000 | ||
19830 | 2009.09.30 02:27 | close | 9969 | 0.01 | 1.45976 | 0.00000 | 0.00000 | 0.53 | 15662.44 |
19831 | 2009.09.30 02:27 | sell | 9971 | 0.01 | 1.46017 | 0.00000 | 0.00000 | ||
19832 | 2009.09.30 02:32 | sell | 9972 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
19833 | 2009.09.30 02:37 | close | 9970 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 0.37 | 15662.81 |
19834 | 2009.09.30 02:40 | close | 9972 | 0.01 | 1.45997 | 0.00000 | 0.00000 | 0.34 | 15663.15 |
19835 | 2009.09.30 02:42 | buy | 9973 | 0.01 | 1.46014 | 0.00000 | 0.00000 | ||
19836 | 2009.09.30 02:45 | close | 9971 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 0.71 | 15663.86 |
19837 | 2009.09.30 02:47 | buy | 9974 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
19838 | 2009.09.30 02:47 | sell | 9975 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
19839 | 2009.09.30 02:50 | close | 9975 | 0.01 | 1.45878 | 0.00000 | 0.00000 | 0.68 | 15664.54 |
19840 | 2009.09.30 02:52 | buy | 9976 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
19841 | 2009.09.30 02:55 | buy | 9977 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
19842 | 2009.09.30 02:57 | close | 9977 | 0.01 | 1.45929 | 0.00000 | 0.00000 | 0.34 | 15664.88 |
19843 | 2009.09.30 02:59 | close | 9976 | 0.01 | 1.45982 | 0.00000 | 0.00000 | 0.70 | 15665.58 |
19844 | 2009.09.30 03:00 | sell | 9978 | 0.01 | 1.45983 | 0.00000 | 0.00000 | ||
19845 | 2009.09.30 03:05 | close | 9974 | 0.01 | 1.45997 | 0.00000 | 0.00000 | 0.34 | 15665.92 |
19846 | 2009.09.30 03:07 | buy | 9979 | 0.01 | 1.45974 | 0.00000 | 0.00000 | ||
19847 | 2009.09.30 03:10 | close | 9973 | 0.01 | 1.46057 | 0.00000 | 0.00000 | 0.43 | 15666.35 |
19848 | 2009.09.30 03:12 | close | 9979 | 0.01 | 1.46037 | 0.00000 | 0.00000 | 0.63 | 15666.98 |
19849 | 2009.09.30 03:15 | close | 9788 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 0.73 | 15667.70 |
19850 | 2009.09.30 03:17 | buy | 9980 | 0.01 | 1.46113 | 0.00000 | 0.00000 | ||
19851 | 2009.09.30 03:17 | sell | 9981 | 0.01 | 1.46096 | 0.00000 | 0.00000 | ||
19852 | 2009.09.30 03:20 | close | 9980 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 0.63 | 15668.33 |
19853 | 2009.09.30 03:22 | sell | 9982 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
19854 | 2009.09.30 03:25 | sell | 9983 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
19855 | 2009.09.30 03:27 | close | 9983 | 0.01 | 1.46113 | 0.00000 | 0.00000 | 0.43 | 15668.76 |
19856 | 2009.09.30 03:27 | buy | 9984 | 0.01 | 1.46138 | 0.00000 | 0.00000 | ||
19857 | 2009.09.30 03:33 | close | 9984 | 0.01 | 1.46179 | 0.00000 | 0.00000 | 0.41 | 15669.17 |
19858 | 2009.09.30 03:36 | sell | 9985 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
19859 | 2009.09.30 03:40 | close | 9786 | 0.01 | 1.46215 | 0.00000 | 0.00000 | 0.65 | 15669.82 |
19860 | 2009.09.30 03:43 | buy | 9986 | 0.01 | 1.46220 | 0.00000 | 0.00000 | ||
19861 | 2009.09.30 03:43 | sell | 9987 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
19862 | 2009.09.30 03:46 | sell | 9988 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
19863 | 2009.09.30 04:02 | close | 9986 | 0.01 | 1.46260 | 0.00000 | 0.00000 | 0.40 | 15670.22 |
19864 | 2009.09.30 04:05 | buy | 9989 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
19865 | 2009.09.30 04:07 | sell | 9990 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
19866 | 2009.09.30 04:10 | buy | 9991 | 0.01 | 1.46253 | 0.00000 | 0.00000 | ||
19867 | 2009.09.30 04:15 | close | 9990 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 0.38 | 15670.60 |
19868 | 2009.09.30 04:17 | buy | 9992 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
19869 | 2009.09.30 04:20 | close | 9988 | 0.01 | 1.46198 | 0.00000 | 0.00000 | 0.52 | 15671.12 |
19870 | 2009.09.30 04:22 | buy | 9993 | 0.01 | 1.46214 | 0.00000 | 0.00000 | ||
19871 | 2009.09.30 04:27 | sell | 9994 | 0.01 | 1.46232 | 0.00000 | 0.00000 | ||
19872 | 2009.09.30 04:40 | close | 9993 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.43 | 15671.55 |
19873 | 2009.09.30 04:42 | sell | 9995 | 0.01 | 1.46245 | 0.00000 | 0.00000 | ||
19874 | 2009.09.30 04:45 | close | 9991 | 0.01 | 1.46293 | 0.00000 | 0.00000 | 0.40 | 15671.95 |
19875 | 2009.09.30 04:47 | close | 9992 | 0.01 | 1.46281 | 0.00000 | 0.00000 | 0.43 | 15672.38 |
19876 | 2009.09.30 04:50 | close | 9989 | 0.01 | 1.46329 | 0.00000 | 0.00000 | 0.60 | 15672.98 |
19877 | 2009.09.30 04:52 | sell | 9996 | 0.01 | 1.46305 | 0.00000 | 0.00000 | ||
19878 | 2009.09.30 04:55 | sell | 9997 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
19879 | 2009.09.30 04:57 | buy | 9998 | 0.01 | 1.46298 | 0.00000 | 0.00000 | ||
19880 | 2009.09.30 05:10 | close | 9996 | 0.01 | 1.46260 | 0.00000 | 0.00000 | 0.45 | 15673.43 |
19881 | 2009.09.30 05:12 | close | 9997 | 0.01 | 1.46275 | 0.00000 | 0.00000 | 0.42 | 15673.85 |
19882 | 2009.09.30 05:15 | buy | 9999 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
19883 | 2009.09.30 05:20 | close | 9987 | 0.01 | 1.46155 | 0.00000 | 0.00000 | 0.48 | 15674.33 |
19884 | 2009.09.30 05:22 | close | 9994 | 0.01 | 1.46185 | 0.00000 | 0.00000 | 0.47 | 15674.80 |
19885 | 2009.09.30 05:25 | close | 9995 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.75 | 15675.55 |
19886 | 2009.09.30 05:27 | sell | 10000 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
19887 | 2009.09.30 05:32 | buy | 10001 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
19888 | 2009.09.30 05:45 | sell | 10002 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
19889 | 2009.09.30 05:50 | close | 10001 | 0.01 | 1.46231 | 0.00000 | 0.00000 | 0.48 | 15676.03 |
19890 | 2009.09.30 05:55 | sell | 10003 | 0.01 | 1.46225 | 0.00000 | 0.00000 | ||
19891 | 2009.09.30 06:15 | buy | 10004 | 0.01 | 1.46195 | 0.00000 | 0.00000 | ||
19892 | 2009.09.30 06:20 | close | 10000 | 0.01 | 1.46164 | 0.00000 | 0.00000 | 0.34 | 15676.37 |
19893 | 2009.09.30 06:22 | close | 10002 | 0.01 | 1.46179 | 0.00000 | 0.00000 | 0.33 | 15676.70 |
19894 | 2009.09.30 06:25 | close | 10003 | 0.01 | 1.46172 | 0.00000 | 0.00000 | 0.53 | 15677.23 |
19895 | 2009.09.30 06:27 | sell | 10005 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
19896 | 2009.09.30 06:27 | buy | 10006 | 0.01 | 1.46172 | 0.00000 | 0.00000 | ||
19897 | 2009.09.30 06:33 | close | 10006 | 0.01 | 1.46202 | 0.00000 | 0.00000 | 0.30 | 15677.53 |
19898 | 2009.09.30 06:36 | sell | 10007 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
19899 | 2009.09.30 06:40 | close | 10004 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 0.35 | 15677.88 |
19900 | 2009.09.30 06:43 | sell | 10008 | 0.01 | 1.46221 | 0.00000 | 0.00000 | ||
19901 | 2009.09.30 06:46 | close | 9999 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.42 | 15678.30 |
19902 | 2009.09.30 06:50 | buy | 10009 | 0.01 | 1.46256 | 0.00000 | 0.00000 | ||
19903 | 2009.09.30 06:50 | sell | 10010 | 0.01 | 1.46239 | 0.00000 | 0.00000 | ||
19904 | 2009.09.30 06:56 | buy | 10011 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
19905 | 2009.09.30 07:15 | close | 10010 | 0.01 | 1.46203 | 0.00000 | 0.00000 | 0.36 | 15678.66 |
19906 | 2009.09.30 07:17 | buy | 10012 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
19907 | 2009.09.30 07:20 | close | 10008 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.51 | 15679.17 |
19908 | 2009.09.30 07:22 | buy | 10013 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
19909 | 2009.09.30 07:27 | sell | 10014 | 0.01 | 1.46217 | 0.00000 | 0.00000 | ||
19910 | 2009.09.30 07:30 | close | 10013 | 0.01 | 1.46219 | 0.00000 | 0.00000 | 0.32 | 15679.49 |
19911 | 2009.09.30 07:37 | buy | 10015 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
19912 | 2009.09.30 07:40 | close | 10012 | 0.01 | 1.46243 | 0.00000 | 0.00000 | 0.32 | 15679.81 |
19913 | 2009.09.30 07:42 | close | 10015 | 0.01 | 1.46231 | 0.00000 | 0.00000 | 0.34 | 15680.15 |
19914 | 2009.09.30 07:45 | close | 10011 | 0.01 | 1.46281 | 0.00000 | 0.00000 | 0.43 | 15680.58 |
19915 | 2009.09.30 07:47 | sell | 10016 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
19916 | 2009.09.30 07:50 | close | 10009 | 0.01 | 1.46319 | 0.00000 | 0.00000 | 0.63 | 15681.21 |
19917 | 2009.09.30 07:52 | sell | 10017 | 0.01 | 1.46294 | 0.00000 | 0.00000 | ||
19918 | 2009.09.30 07:55 | sell | 10018 | 0.01 | 1.46306 | 0.00000 | 0.00000 | ||
19919 | 2009.09.30 07:57 | buy | 10019 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
19920 | 2009.09.30 07:59 | close | 10019 | 0.01 | 1.46316 | 0.00000 | 0.00000 | 0.31 | 15681.52 |
19921 | 2009.09.30 08:00 | sell | 10020 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
19922 | 2009.09.30 08:02 | close | 9773 | 0.01 | 1.46412 | 0.00000 | 0.00000 | 0.48 | 15681.99 |
19923 | 2009.09.30 08:05 | close | 9774 | 0.01 | 1.46386 | 0.00000 | 0.00000 | 0.48 | 15682.47 |
19924 | 2009.09.30 08:07 | close | 9772 | 0.01 | 1.46438 | 0.00000 | 0.00000 | 0.50 | 15682.97 |
19925 | 2009.09.30 08:10 | close | 9998 | 0.01 | 1.46334 | 0.00000 | 0.00000 | 0.36 | 15683.33 |
19926 | 2009.09.30 08:12 | close | 9775 | 0.01 | 1.46360 | 0.00000 | 0.00000 | 0.38 | 15683.70 |
19927 | 2009.09.30 08:15 | close | 10018 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.34 | 15684.04 |
19928 | 2009.09.30 08:17 | buy | 10021 | 0.01 | 1.46298 | 0.00000 | 0.00000 | ||
19929 | 2009.09.30 08:20 | close | 10014 | 0.01 | 1.46168 | 0.00000 | 0.00000 | 0.49 | 15684.53 |
19930 | 2009.09.30 08:22 | close | 10016 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 0.48 | 15685.01 |
19931 | 2009.09.30 08:25 | close | 10017 | 0.01 | 1.46194 | 0.00000 | 0.00000 | 1.00 | 15686.01 |
19932 | 2009.09.30 08:27 | close | 10020 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.47 | 15686.48 |
19933 | 2009.09.30 08:27 | buy | 10022 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
19934 | 2009.09.30 08:30 | buy | 10023 | 0.01 | 1.46172 | 0.00000 | 0.00000 | ||
19935 | 2009.09.30 08:37 | close | 10007 | 0.01 | 1.46156 | 0.00000 | 0.00000 | 0.37 | 15686.85 |
19936 | 2009.09.30 08:40 | close | 10023 | 0.01 | 1.46203 | 0.00000 | 0.00000 | 0.31 | 15687.16 |
19937 | 2009.09.30 08:42 | sell | 10024 | 0.01 | 1.46190 | 0.00000 | 0.00000 | ||
19938 | 2009.09.30 08:45 | close | 10022 | 0.01 | 1.46241 | 0.00000 | 0.00000 | 0.57 | 15687.73 |
19939 | 2009.09.30 08:47 | buy | 10025 | 0.01 | 1.46245 | 0.00000 | 0.00000 | ||
19940 | 2009.09.30 08:47 | sell | 10026 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
19941 | 2009.09.30 08:50 | close | 10025 | 0.01 | 1.46279 | 0.00000 | 0.00000 | 0.34 | 15688.07 |
19942 | 2009.09.30 08:52 | buy | 10027 | 0.01 | 1.46271 | 0.00000 | 0.00000 | ||
19943 | 2009.09.30 08:52 | sell | 10028 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
19944 | 2009.09.30 08:55 | sell | 10029 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
19945 | 2009.09.30 08:57 | buy | 10030 | 0.01 | 1.46245 | 0.00000 | 0.00000 | ||
19946 | 2009.09.30 08:59 | close | 10028 | 0.01 | 1.46206 | 0.00000 | 0.00000 | 0.48 | 15688.55 |
19947 | 2009.09.30 09:00 | close | 10029 | 0.01 | 1.46205 | 0.00000 | 0.00000 | 0.61 | 15689.16 |
19948 | 2009.09.30 09:02 | buy | 10031 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
19949 | 2009.09.30 09:05 | close | 10026 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 0.46 | 15689.62 |
19950 | 2009.09.30 09:10 | close | 10024 | 0.01 | 1.46150 | 0.00000 | 0.00000 | 0.40 | 15690.02 |
19951 | 2009.09.30 09:12 | buy | 10032 | 0.01 | 1.46166 | 0.00000 | 0.00000 | ||
19952 | 2009.09.30 09:15 | close | 9982 | 0.01 | 1.46100 | 0.00000 | 0.00000 | 0.36 | 15690.38 |
19953 | 2009.09.30 09:17 | close | 9985 | 0.01 | 1.46117 | 0.00000 | 0.00000 | 0.50 | 15690.88 |
19954 | 2009.09.30 09:20 | close | 9981 | 0.01 | 1.46035 | 0.00000 | 0.00000 | 0.61 | 15691.49 |
19955 | 2009.09.30 09:22 | close | 10005 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 1.10 | 15692.59 |
19956 | 2009.09.30 09:25 | buy | 10033 | 0.01 | 1.46051 | 0.00000 | 0.00000 | ||
19957 | 2009.09.30 09:25 | sell | 10034 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
19958 | 2009.09.30 09:27 | close | 10033 | 0.01 | 1.46083 | 0.00000 | 0.00000 | 0.32 | 15692.91 |
19959 | 2009.09.30 09:27 | buy | 10035 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
19960 | 2009.09.30 09:30 | sell | 10036 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
19961 | 2009.09.30 09:32 | sell | 10037 | 0.01 | 1.46078 | 0.00000 | 0.00000 | ||
19962 | 2009.09.30 09:45 | close | 10037 | 0.01 | 1.46042 | 0.00000 | 0.00000 | 0.36 | 15693.27 |
19963 | 2009.09.30 09:50 | close | 10036 | 0.01 | 1.46006 | 0.00000 | 0.00000 | 0.40 | 15693.67 |
19964 | 2009.09.30 09:52 | buy | 10038 | 0.01 | 1.46024 | 0.00000 | 0.00000 | ||
19965 | 2009.09.30 10:02 | buy | 10039 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
19966 | 2009.09.30 10:07 | close | 10034 | 0.01 | 1.45986 | 0.00000 | 0.00000 | 0.48 | 15694.15 |
19967 | 2009.09.30 10:10 | close | 10038 | 0.01 | 1.46064 | 0.00000 | 0.00000 | 0.40 | 15694.55 |
19968 | 2009.09.30 10:12 | close | 10039 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.40 | 15694.95 |
19969 | 2009.09.30 10:15 | close | 10035 | 0.01 | 1.46122 | 0.00000 | 0.00000 | 0.62 | 15695.57 |
19970 | 2009.09.30 10:17 | buy | 10040 | 0.01 | 1.46120 | 0.00000 | 0.00000 | ||
19971 | 2009.09.30 10:17 | sell | 10041 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
19972 | 2009.09.30 10:20 | close | 10040 | 0.01 | 1.46179 | 0.00000 | 0.00000 | 0.59 | 15696.16 |
19973 | 2009.09.30 10:22 | sell | 10042 | 0.01 | 1.46141 | 0.00000 | 0.00000 | ||
19974 | 2009.09.30 10:25 | sell | 10043 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
19975 | 2009.09.30 10:27 | close | 10043 | 0.01 | 1.46120 | 0.00000 | 0.00000 | 0.40 | 15696.56 |
19976 | 2009.09.30 10:27 | sell | 10044 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
19977 | 2009.09.30 10:37 | close | 10044 | 0.01 | 1.46135 | 0.00000 | 0.00000 | 0.34 | 15696.90 |
19978 | 2009.09.30 10:40 | close | 10031 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.41 | 15697.31 |
19979 | 2009.09.30 10:42 | close | 10032 | 0.01 | 1.46215 | 0.00000 | 0.00000 | 0.49 | 15697.80 |
19980 | 2009.09.30 10:45 | close | 10027 | 0.01 | 1.46313 | 0.00000 | 0.00000 | 0.42 | 15698.22 |
19981 | 2009.09.30 10:47 | close | 10030 | 0.01 | 1.46289 | 0.00000 | 0.00000 | 0.44 | 15698.66 |
19982 | 2009.09.30 10:50 | close | 10021 | 0.01 | 1.46386 | 0.00000 | 0.00000 | 0.88 | 15699.54 |
19983 | 2009.09.30 10:52 | buy | 10045 | 0.01 | 1.46354 | 0.00000 | 0.00000 | ||
19984 | 2009.09.30 10:52 | sell | 10046 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
19985 | 2009.09.30 10:55 | sell | 10047 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
19986 | 2009.09.30 10:57 | close | 10046 | 0.01 | 1.46306 | 0.00000 | 0.00000 | 0.31 | 15699.85 |
19987 | 2009.09.30 10:59 | close | 10047 | 0.01 | 1.46321 | 0.00000 | 0.00000 | 0.41 | 15700.26 |
19988 | 2009.09.30 11:00 | buy | 10048 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
19989 | 2009.09.30 11:00 | sell | 10049 | 0.01 | 1.46302 | 0.00000 | 0.00000 | ||
19990 | 2009.09.30 11:05 | sell | 10050 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
19991 | 2009.09.30 11:07 | close | 10050 | 0.01 | 1.46273 | 0.00000 | 0.00000 | 0.63 | 15700.89 |
19992 | 2009.09.30 11:10 | close | 9771 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 0.37 | 15701.26 |
19993 | 2009.09.30 11:12 | close | 10045 | 0.01 | 1.46417 | 0.00000 | 0.00000 | 0.63 | 15701.89 |
19994 | 2009.09.30 11:15 | close | 9640 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 0.94 | 15702.83 |
19995 | 2009.09.30 11:17 | close | 9768 | 0.01 | 1.46537 | 0.00000 | 0.00000 | 1.03 | 15703.86 |
19996 | 2009.09.30 11:20 | close | 9637 | 0.01 | 1.46698 | 0.00000 | 0.00000 | 0.92 | 15704.78 |
19997 | 2009.09.30 11:22 | close | 10048 | 0.01 | 1.46618 | 0.00000 | 0.00000 | 2.99 | 15707.77 |
19998 | 2009.09.30 11:25 | buy | 10051 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
19999 | 2009.09.30 11:25 | sell | 10052 | 0.01 | 1.46658 | 0.00000 | 0.00000 | ||
20000 | 2009.09.30 11:27 | close | 10052 | 0.01 | 1.46554 | 0.00000 | 0.00000 | 1.04 | 15708.81 |
20001 | 2009.09.30 11:27 | sell | 10053 | 0.01 | 1.46688 | 0.00000 | 0.00000 | ||
20002 | 2009.09.30 11:32 | close | 10051 | 0.01 | 1.46718 | 0.00000 | 0.00000 | 0.43 | 15709.24 |
20003 | 2009.09.30 11:35 | buy | 10054 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
20004 | 2009.09.30 11:35 | sell | 10055 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
20005 | 2009.09.30 11:37 | sell | 10056 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
20006 | 2009.09.30 11:40 | buy | 10057 | 0.01 | 1.46701 | 0.00000 | 0.00000 | ||
20007 | 2009.09.30 11:45 | close | 10055 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.39 | 15709.63 |
20008 | 2009.09.30 11:47 | close | 10056 | 0.01 | 1.46678 | 0.00000 | 0.00000 | 0.51 | 15710.14 |
20009 | 2009.09.30 11:50 | close | 10053 | 0.01 | 1.46622 | 0.00000 | 0.00000 | 0.66 | 15710.80 |
20010 | 2009.09.30 11:52 | buy | 10058 | 0.01 | 1.46645 | 0.00000 | 0.00000 | ||
20011 | 2009.09.30 11:52 | sell | 10059 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
20012 | 2009.09.30 11:55 | buy | 10060 | 0.01 | 1.46633 | 0.00000 | 0.00000 | ||
20013 | 2009.09.30 11:57 | sell | 10061 | 0.01 | 1.46650 | 0.00000 | 0.00000 | ||
20014 | 2009.09.30 12:02 | close | 10060 | 0.01 | 1.46675 | 0.00000 | 0.00000 | 0.42 | 15711.22 |
20015 | 2009.09.30 12:05 | sell | 10062 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
20016 | 2009.09.30 12:07 | close | 10058 | 0.01 | 1.46688 | 0.00000 | 0.00000 | 0.43 | 15711.65 |
20017 | 2009.09.30 12:10 | buy | 10063 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
20018 | 2009.09.30 12:15 | close | 10061 | 0.01 | 1.46616 | 0.00000 | 0.00000 | 0.34 | 15711.99 |
20019 | 2009.09.30 12:17 | close | 10062 | 0.01 | 1.46629 | 0.00000 | 0.00000 | 0.34 | 15712.33 |
20020 | 2009.09.30 12:20 | close | 10059 | 0.01 | 1.46565 | 0.00000 | 0.00000 | 0.63 | 15712.96 |
20021 | 2009.09.30 12:22 | buy | 10064 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
20022 | 2009.09.30 12:22 | sell | 10065 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
20023 | 2009.09.30 12:25 | buy | 10066 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
20024 | 2009.09.30 12:27 | sell | 10067 | 0.01 | 1.46599 | 0.00000 | 0.00000 | ||
20025 | 2009.09.30 12:37 | close | 10067 | 0.01 | 1.46564 | 0.00000 | 0.00000 | 0.35 | 15713.31 |
20026 | 2009.09.30 12:40 | sell | 10068 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
20027 | 2009.09.30 12:45 | close | 10064 | 0.01 | 1.46636 | 0.00000 | 0.00000 | 0.46 | 15713.77 |
20028 | 2009.09.30 12:47 | close | 10066 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 0.47 | 15714.24 |
20029 | 2009.09.30 12:50 | sell | 10069 | 0.01 | 1.46669 | 0.00000 | 0.00000 | ||
20030 | 2009.09.30 12:57 | buy | 10070 | 0.01 | 1.46642 | 0.00000 | 0.00000 | ||
20031 | 2009.09.30 13:02 | close | 10063 | 0.01 | 1.46715 | 0.00000 | 0.00000 | 0.61 | 15714.85 |
20032 | 2009.09.30 13:05 | close | 10070 | 0.01 | 1.46701 | 0.00000 | 0.00000 | 0.59 | 15715.44 |
20033 | 2009.09.30 13:07 | sell | 10071 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
20034 | 2009.09.30 13:10 | close | 10071 | 0.01 | 1.46691 | 0.00000 | 0.00000 | 0.38 | 15715.82 |
20035 | 2009.09.30 13:12 | sell | 10072 | 0.01 | 1.46688 | 0.00000 | 0.00000 | ||
20036 | 2009.09.30 13:15 | close | 10072 | 0.01 | 1.46649 | 0.00000 | 0.00000 | 0.39 | 15716.21 |
20037 | 2009.09.30 13:17 | buy | 10073 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
20038 | 2009.09.30 13:20 | close | 10069 | 0.01 | 1.46594 | 0.00000 | 0.00000 | 0.75 | 15716.96 |
20039 | 2009.09.30 13:22 | buy | 10074 | 0.01 | 1.46622 | 0.00000 | 0.00000 | ||
20040 | 2009.09.30 13:25 | buy | 10075 | 0.01 | 1.46608 | 0.00000 | 0.00000 | ||
20041 | 2009.09.30 13:27 | sell | 10076 | 0.01 | 1.46632 | 0.00000 | 0.00000 | ||
20042 | 2009.09.30 13:32 | close | 10075 | 0.01 | 1.46649 | 0.00000 | 0.00000 | 0.41 | 15717.37 |
20043 | 2009.09.30 13:37 | close | 10074 | 0.01 | 1.46679 | 0.00000 | 0.00000 | 0.57 | 15717.94 |
20044 | 2009.09.30 13:40 | close | 10076 | 0.01 | 1.46576 | 0.00000 | 0.00000 | 0.56 | 15718.50 |
20045 | 2009.09.30 13:42 | buy | 10077 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
20046 | 2009.09.30 13:45 | close | 10065 | 0.01 | 1.46485 | 0.00000 | 0.00000 | 0.88 | 15719.38 |
20047 | 2009.09.30 13:47 | close | 10068 | 0.01 | 1.46515 | 0.00000 | 0.00000 | 0.87 | 15720.25 |
20048 | 2009.09.30 13:50 | buy | 10078 | 0.01 | 1.46365 | 0.00000 | 0.00000 | ||
20049 | 2009.09.30 13:50 | sell | 10079 | 0.01 | 1.46348 | 0.00000 | 0.00000 | ||
20050 | 2009.09.30 13:52 | close | 10078 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 0.43 | 15720.68 |
20051 | 2009.09.30 13:55 | buy | 10080 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
20052 | 2009.09.30 13:55 | sell | 10081 | 0.01 | 1.46378 | 0.00000 | 0.00000 | ||
20053 | 2009.09.30 13:57 | close | 10080 | 0.01 | 1.46468 | 0.00000 | 0.00000 | 0.73 | 15721.41 |
20054 | 2009.09.30 13:59 | buy | 10082 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
20055 | 2009.09.30 13:59 | sell | 10083 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
20056 | 2009.09.30 14:02 | close | 10082 | 0.01 | 1.46567 | 0.00000 | 0.00000 | 1.33 | 15722.74 |
20057 | 2009.09.30 14:05 | buy | 10084 | 0.01 | 1.46538 | 0.00000 | 0.00000 | ||
20058 | 2009.09.30 14:05 | sell | 10085 | 0.01 | 1.46521 | 0.00000 | 0.00000 | ||
20059 | 2009.09.30 14:07 | close | 10084 | 0.01 | 1.46612 | 0.00000 | 0.00000 | 0.74 | 15723.48 |
20060 | 2009.09.30 14:10 | close | 10085 | 0.01 | 1.46448 | 0.00000 | 0.00000 | 0.73 | 15724.21 |
20061 | 2009.09.30 14:12 | buy | 10086 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
20062 | 2009.09.30 14:12 | sell | 10087 | 0.01 | 1.46476 | 0.00000 | 0.00000 | ||
20063 | 2009.09.30 14:15 | close | 10079 | 0.01 | 1.46312 | 0.00000 | 0.00000 | 0.36 | 15724.57 |
20064 | 2009.09.30 14:17 | close | 10083 | 0.01 | 1.46357 | 0.00000 | 0.00000 | 0.60 | 15725.17 |
20065 | 2009.09.30 14:20 | close | 10049 | 0.01 | 1.46131 | 0.00000 | 0.00000 | 1.71 | 15726.88 |
20066 | 2009.09.30 14:22 | close | 10081 | 0.01 | 1.46222 | 0.00000 | 0.00000 | 1.56 | 15728.44 |
20067 | 2009.09.30 14:25 | close | 10087 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 3.00 | 15731.44 |
20068 | 2009.09.30 14:27 | buy | 10088 | 0.01 | 1.46312 | 0.00000 | 0.00000 | ||
20069 | 2009.09.30 14:27 | sell | 10089 | 0.01 | 1.46295 | 0.00000 | 0.00000 | ||
20070 | 2009.09.30 14:27 | close | 10089 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 1.19 | 15732.63 |
20071 | 2009.09.30 14:30 | buy | 10090 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
20072 | 2009.09.30 14:30 | sell | 10091 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
20073 | 2009.09.30 14:32 | close | 10090 | 0.01 | 1.46268 | 0.00000 | 0.00000 | 0.91 | 15733.54 |
20074 | 2009.09.30 14:35 | buy | 10092 | 0.01 | 1.46242 | 0.00000 | 0.00000 | ||
20075 | 2009.09.30 14:35 | sell | 10093 | 0.01 | 1.46225 | 0.00000 | 0.00000 | ||
20076 | 2009.09.30 14:37 | close | 10092 | 0.01 | 1.46311 | 0.00000 | 0.00000 | 0.69 | 15734.23 |
20077 | 2009.09.30 14:40 | close | 10093 | 0.01 | 1.46156 | 0.00000 | 0.00000 | 0.69 | 15734.92 |
20078 | 2009.09.30 14:42 | buy | 10094 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
20079 | 2009.09.30 14:42 | sell | 10095 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
20080 | 2009.09.30 14:45 | close | 10041 | 0.01 | 1.46028 | 0.00000 | 0.00000 | 0.75 | 15735.67 |
20081 | 2009.09.30 14:47 | close | 10042 | 0.01 | 1.46071 | 0.00000 | 0.00000 | 0.70 | 15736.37 |
20082 | 2009.09.30 14:50 | close | 9968 | 0.01 | 1.45856 | 0.00000 | 0.00000 | 0.50 | 15736.87 |
20083 | 2009.09.30 14:52 | close | 9978 | 0.01 | 1.45942 | 0.00000 | 0.00000 | 0.41 | 15737.28 |
20084 | 2009.09.30 14:55 | close | 10091 | 0.01 | 1.45899 | 0.00000 | 0.00000 | 2.61 | 15739.89 |
20085 | 2009.09.30 14:57 | close | 10095 | 0.01 | 1.46028 | 0.00000 | 0.00000 | 1.54 | 15741.43 |
20086 | 2009.09.30 14:59 | buy | 10096 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
20087 | 2009.09.30 14:59 | sell | 10097 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
20088 | 2009.09.30 15:02 | close | 10097 | 0.01 | 1.45978 | 0.00000 | 0.00000 | 0.53 | 15741.96 |
20089 | 2009.09.30 15:05 | buy | 10098 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
20090 | 2009.09.30 15:05 | sell | 10099 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
20091 | 2009.09.30 15:07 | close | 10099 | 0.01 | 1.45950 | 0.00000 | 0.00000 | 0.38 | 15742.34 |
20092 | 2009.09.30 15:10 | close | 10098 | 0.01 | 1.46071 | 0.00000 | 0.00000 | 0.66 | 15743.00 |
20093 | 2009.09.30 15:12 | sell | 10100 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
20094 | 2009.09.30 15:15 | close | 10096 | 0.01 | 1.46153 | 0.00000 | 0.00000 | 1.05 | 15744.05 |
20095 | 2009.09.30 15:17 | buy | 10101 | 0.01 | 1.46143 | 0.00000 | 0.00000 | ||
20096 | 2009.09.30 15:17 | sell | 10102 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
20097 | 2009.09.30 15:20 | close | 10094 | 0.01 | 1.46236 | 0.00000 | 0.00000 | 0.37 | 15744.42 |
20098 | 2009.09.30 15:22 | close | 10101 | 0.01 | 1.46181 | 0.00000 | 0.00000 | 0.38 | 15744.80 |
20099 | 2009.09.30 15:25 | buy | 10103 | 0.01 | 1.46225 | 0.00000 | 0.00000 | ||
20100 | 2009.09.30 15:25 | sell | 10104 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
20101 | 2009.09.30 15:27 | close | 10104 | 0.01 | 1.46143 | 0.00000 | 0.00000 | 0.65 | 15745.45 |
20102 | 2009.09.30 15:27 | buy | 10105 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
20103 | 2009.09.30 15:27 | sell | 10106 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
20104 | 2009.09.30 15:32 | sell | 10107 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
20105 | 2009.09.30 15:37 | close | 10105 | 0.01 | 1.46207 | 0.00000 | 0.00000 | 0.31 | 15745.76 |
20106 | 2009.09.30 15:40 | close | 10106 | 0.01 | 1.46111 | 0.00000 | 0.00000 | 0.48 | 15746.24 |
20107 | 2009.09.30 15:42 | close | 10107 | 0.01 | 1.46139 | 0.00000 | 0.00000 | 0.40 | 15746.64 |
20108 | 2009.09.30 15:45 | close | 10102 | 0.01 | 1.46025 | 0.00000 | 0.00000 | 1.01 | 15747.65 |
20109 | 2009.09.30 15:47 | buy | 10108 | 0.01 | 1.46054 | 0.00000 | 0.00000 | ||
20110 | 2009.09.30 15:50 | close | 10100 | 0.01 | 1.45912 | 0.00000 | 0.00000 | 1.31 | 15748.96 |
20111 | 2009.09.30 15:52 | buy | 10109 | 0.01 | 1.45969 | 0.00000 | 0.00000 | ||
20112 | 2009.09.30 15:52 | sell | 10110 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
20113 | 2009.09.30 15:55 | buy | 10111 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
20114 | 2009.09.30 15:57 | close | 10109 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 0.39 | 15749.35 |
20115 | 2009.09.30 15:59 | close | 10111 | 0.01 | 1.45990 | 0.00000 | 0.00000 | 0.50 | 15749.85 |
20116 | 2009.09.30 16:00 | buy | 10112 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
20117 | 2009.09.30 16:00 | sell | 10113 | 0.01 | 1.45999 | 0.00000 | 0.00000 | ||
20118 | 2009.09.30 16:02 | close | 9954 | 0.01 | 1.45795 | 0.00000 | 0.00000 | 0.46 | 15750.31 |
20119 | 2009.09.30 16:05 | close | 9963 | 0.01 | 1.45824 | 0.00000 | 0.00000 | 0.38 | 15750.69 |
20120 | 2009.09.30 16:07 | close | 9953 | 0.01 | 1.45765 | 0.00000 | 0.00000 | 0.43 | 15751.12 |
20121 | 2009.09.30 16:10 | close | 10110 | 0.01 | 1.45914 | 0.00000 | 0.00000 | 0.38 | 15751.50 |
20122 | 2009.09.30 16:12 | close | 10113 | 0.01 | 1.45884 | 0.00000 | 0.00000 | 1.15 | 15752.65 |
20123 | 2009.09.30 16:15 | buy | 10114 | 0.01 | 1.46003 | 0.00000 | 0.00000 | ||
20124 | 2009.09.30 16:15 | sell | 10115 | 0.01 | 1.45986 | 0.00000 | 0.00000 | ||
20125 | 2009.09.30 16:17 | buy | 10116 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
20126 | 2009.09.30 16:20 | close | 10112 | 0.01 | 1.46075 | 0.00000 | 0.00000 | 0.59 | 15753.24 |
20127 | 2009.09.30 16:22 | close | 10116 | 0.01 | 1.46016 | 0.00000 | 0.00000 | 0.43 | 15753.67 |
20128 | 2009.09.30 16:25 | close | 10114 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.42 | 15754.09 |
20129 | 2009.09.30 16:27 | buy | 10117 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
20130 | 2009.09.30 16:27 | close | 10117 | 0.01 | 1.46027 | 0.00000 | 0.00000 | 0.54 | 15754.63 |
20131 | 2009.09.30 16:30 | sell | 10118 | 0.01 | 1.46029 | 0.00000 | 0.00000 | ||
20132 | 2009.09.30 16:33 | close | 10108 | 0.01 | 1.46142 | 0.00000 | 0.00000 | 0.88 | 15755.51 |
20133 | 2009.09.30 16:36 | buy | 10119 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
20134 | 2009.09.30 16:36 | sell | 10120 | 0.01 | 1.46120 | 0.00000 | 0.00000 | ||
20135 | 2009.09.30 16:40 | close | 10119 | 0.01 | 1.46210 | 0.00000 | 0.00000 | 0.73 | 15756.24 |
20136 | 2009.09.30 16:43 | buy | 10121 | 0.01 | 1.46204 | 0.00000 | 0.00000 | ||
20137 | 2009.09.30 16:43 | sell | 10122 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
20138 | 2009.09.30 16:46 | close | 10103 | 0.01 | 1.46278 | 0.00000 | 0.00000 | 0.53 | 15756.77 |
20139 | 2009.09.30 16:50 | sell | 10123 | 0.01 | 1.46233 | 0.00000 | 0.00000 | ||
20140 | 2009.09.30 16:53 | close | 10121 | 0.01 | 1.46255 | 0.00000 | 0.00000 | 0.51 | 15757.28 |
20141 | 2009.09.30 16:56 | buy | 10124 | 0.01 | 1.46204 | 0.00000 | 0.00000 | ||
20142 | 2009.09.30 16:59 | close | 10123 | 0.01 | 1.46183 | 0.00000 | 0.00000 | 0.50 | 15757.78 |
20143 | 2009.09.30 17:00 | buy | 10125 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
20144 | 2009.09.30 17:07 | close | 10122 | 0.01 | 1.46156 | 0.00000 | 0.00000 | 0.31 | 15758.09 |
20145 | 2009.09.30 17:10 | close | 10125 | 0.01 | 1.46229 | 0.00000 | 0.00000 | 0.45 | 15758.54 |
20146 | 2009.09.30 17:12 | sell | 10126 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
20147 | 2009.09.30 17:15 | close | 10124 | 0.01 | 1.46284 | 0.00000 | 0.00000 | 0.80 | 15759.34 |
20148 | 2009.09.30 17:17 | buy | 10127 | 0.01 | 1.46283 | 0.00000 | 0.00000 | ||
20149 | 2009.09.30 17:17 | sell | 10128 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
20150 | 2009.09.30 17:20 | close | 10127 | 0.01 | 1.46338 | 0.00000 | 0.00000 | 0.55 | 15759.89 |
20151 | 2009.09.30 17:22 | sell | 10129 | 0.01 | 1.46302 | 0.00000 | 0.00000 | ||
20152 | 2009.09.30 17:25 | sell | 10130 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
20153 | 2009.09.30 17:27 | close | 10130 | 0.01 | 1.46283 | 0.00000 | 0.00000 | 0.37 | 15760.26 |
20154 | 2009.09.30 17:27 | close | 10129 | 0.01 | 1.46244 | 0.00000 | 0.00000 | 0.58 | 15760.84 |
20155 | 2009.09.30 17:30 | buy | 10131 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
20156 | 2009.09.30 17:32 | close | 10128 | 0.01 | 1.46190 | 0.00000 | 0.00000 | 0.76 | 15761.60 |
20157 | 2009.09.30 17:35 | buy | 10132 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
20158 | 2009.09.30 17:37 | close | 10126 | 0.01 | 1.46173 | 0.00000 | 0.00000 | 0.38 | 15761.98 |
20159 | 2009.09.30 17:40 | close | 10132 | 0.01 | 1.46243 | 0.00000 | 0.00000 | 0.35 | 15762.33 |
20160 | 2009.09.30 17:42 | sell | 10133 | 0.01 | 1.46225 | 0.00000 | 0.00000 | ||
20161 | 2009.09.30 17:45 | close | 10131 | 0.01 | 1.46295 | 0.00000 | 0.00000 | 0.54 | 15762.87 |
20162 | 2009.09.30 17:47 | buy | 10134 | 0.01 | 1.46295 | 0.00000 | 0.00000 | ||
20163 | 2009.09.30 17:47 | sell | 10135 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
20164 | 2009.09.30 17:50 | close | 10088 | 0.01 | 1.46347 | 0.00000 | 0.00000 | 0.35 | 15763.22 |
20165 | 2009.09.30 17:52 | sell | 10136 | 0.01 | 1.46312 | 0.00000 | 0.00000 | ||
20166 | 2009.09.30 17:55 | close | 10134 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 0.35 | 15763.57 |
20167 | 2009.09.30 17:57 | buy | 10137 | 0.01 | 1.46295 | 0.00000 | 0.00000 | ||
20168 | 2009.09.30 18:07 | close | 10136 | 0.01 | 1.46277 | 0.00000 | 0.00000 | 0.35 | 15763.92 |
20169 | 2009.09.30 18:10 | close | 10137 | 0.01 | 1.46413 | 0.00000 | 0.00000 | 1.18 | 15765.10 |
20170 | 2009.09.30 18:12 | buy | 10138 | 0.01 | 1.46400 | 0.00000 | 0.00000 | ||
20171 | 2009.09.30 18:12 | sell | 10139 | 0.01 | 1.46383 | 0.00000 | 0.00000 | ||
20172 | 2009.09.30 18:15 | close | 10138 | 0.01 | 1.46505 | 0.00000 | 0.00000 | 1.05 | 15766.15 |
20173 | 2009.09.30 18:17 | sell | 10140 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
20174 | 2009.09.30 18:20 | close | 10086 | 0.01 | 1.46597 | 0.00000 | 0.00000 | 1.04 | 15767.19 |
20175 | 2009.09.30 18:22 | buy | 10141 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
20176 | 2009.09.30 18:22 | sell | 10142 | 0.01 | 1.46536 | 0.00000 | 0.00000 | ||
20177 | 2009.09.30 18:25 | sell | 10143 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
20178 | 2009.09.30 18:27 | close | 10142 | 0.01 | 1.46491 | 0.00000 | 0.00000 | 0.45 | 15767.64 |
20179 | 2009.09.30 18:32 | close | 10141 | 0.01 | 1.46615 | 0.00000 | 0.00000 | 0.62 | 15768.26 |
20180 | 2009.09.30 18:35 | sell | 10144 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
20181 | 2009.09.30 18:37 | sell | 10145 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
20182 | 2009.09.30 18:40 | close | 10145 | 0.01 | 1.46571 | 0.00000 | 0.00000 | 0.64 | 15768.90 |
20183 | 2009.09.30 18:42 | buy | 10146 | 0.01 | 1.46591 | 0.00000 | 0.00000 | ||
20184 | 2009.09.30 18:45 | close | 10143 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 0.56 | 15769.46 |
20185 | 2009.09.30 18:47 | close | 10144 | 0.01 | 1.46530 | 0.00000 | 0.00000 | 0.64 | 15770.10 |
20186 | 2009.09.30 18:50 | close | 10140 | 0.01 | 1.46429 | 0.00000 | 0.00000 | 0.45 | 15770.55 |
20187 | 2009.09.30 18:52 | buy | 10147 | 0.01 | 1.46470 | 0.00000 | 0.00000 | ||
20188 | 2009.09.30 18:52 | sell | 10148 | 0.01 | 1.46453 | 0.00000 | 0.00000 | ||
20189 | 2009.09.30 18:55 | buy | 10149 | 0.01 | 1.46449 | 0.00000 | 0.00000 | ||
20190 | 2009.09.30 18:57 | close | 10149 | 0.01 | 1.46493 | 0.00000 | 0.00000 | 0.44 | 15770.99 |
20191 | 2009.09.30 18:59 | buy | 10150 | 0.01 | 1.46443 | 0.00000 | 0.00000 | ||
20192 | 2009.09.30 19:02 | close | 10148 | 0.01 | 1.46383 | 0.00000 | 0.00000 | 0.70 | 15771.69 |
20193 | 2009.09.30 19:05 | buy | 10151 | 0.01 | 1.46399 | 0.00000 | 0.00000 | ||
20194 | 2009.09.30 19:07 | buy | 10152 | 0.01 | 1.46367 | 0.00000 | 0.00000 | ||
20195 | 2009.09.30 19:10 | close | 10151 | 0.01 | 1.46429 | 0.00000 | 0.00000 | 0.30 | 15771.99 |
20196 | 2009.09.30 19:12 | close | 10152 | 0.01 | 1.46413 | 0.00000 | 0.00000 | 0.46 | 15772.45 |
20197 | 2009.09.30 19:15 | close | 10150 | 0.01 | 1.46477 | 0.00000 | 0.00000 | 0.34 | 15772.79 |
20198 | 2009.09.30 19:17 | sell | 10153 | 0.01 | 1.46461 | 0.00000 | 0.00000 | ||
20199 | 2009.09.30 19:20 | close | 10147 | 0.01 | 1.46524 | 0.00000 | 0.00000 | 0.54 | 15773.33 |
20200 | 2009.09.30 19:22 | buy | 10154 | 0.01 | 1.46509 | 0.00000 | 0.00000 | ||
20201 | 2009.09.30 19:22 | sell | 10155 | 0.01 | 1.46492 | 0.00000 | 0.00000 | ||
20202 | 2009.09.30 19:25 | sell | 10156 | 0.01 | 1.46508 | 0.00000 | 0.00000 | ||
20203 | 2009.09.30 19:27 | buy | 10157 | 0.01 | 1.46478 | 0.00000 | 0.00000 | ||
20204 | 2009.09.30 19:27 | close | 10156 | 0.01 | 1.46465 | 0.00000 | 0.00000 | 0.43 | 15773.76 |
20205 | 2009.09.30 19:30 | close | 10155 | 0.01 | 1.46456 | 0.00000 | 0.00000 | 0.36 | 15774.12 |
20206 | 2009.09.30 19:32 | sell | 10158 | 0.01 | 1.46500 | 0.00000 | 0.00000 | ||
20207 | 2009.09.30 19:37 | close | 10157 | 0.01 | 1.46511 | 0.00000 | 0.00000 | 0.33 | 15774.45 |
20208 | 2009.09.30 19:40 | buy | 10159 | 0.01 | 1.46484 | 0.00000 | 0.00000 | ||
20209 | 2009.09.30 19:45 | close | 10158 | 0.01 | 1.46452 | 0.00000 | 0.00000 | 0.48 | 15774.93 |
20210 | 2009.09.30 19:47 | buy | 10160 | 0.01 | 1.46463 | 0.00000 | 0.00000 | ||
20211 | 2009.09.30 19:50 | close | 10153 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 0.53 | 15775.46 |
20212 | 2009.09.30 19:52 | buy | 10161 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
20213 | 2009.09.30 19:52 | sell | 10162 | 0.01 | 1.46413 | 0.00000 | 0.00000 | ||
20214 | 2009.09.30 19:55 | buy | 10163 | 0.01 | 1.46419 | 0.00000 | 0.00000 | ||
20215 | 2009.09.30 19:57 | sell | 10164 | 0.01 | 1.46435 | 0.00000 | 0.00000 | ||
20216 | 2009.09.30 20:02 | close | 10164 | 0.01 | 1.46385 | 0.00000 | 0.00000 | 0.50 | 15775.96 |
20217 | 2009.09.30 20:05 | buy | 10165 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
20218 | 2009.09.30 20:07 | close | 10162 | 0.01 | 1.46375 | 0.00000 | 0.00000 | 0.38 | 15776.34 |
20219 | 2009.09.30 20:10 | sell | 10166 | 0.01 | 1.46408 | 0.00000 | 0.00000 | ||
20220 | 2009.09.30 20:15 | close | 10165 | 0.01 | 1.46437 | 0.00000 | 0.00000 | 0.42 | 15776.76 |
20221 | 2009.09.30 20:17 | sell | 10167 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
20222 | 2009.09.30 20:20 | close | 10161 | 0.01 | 1.46467 | 0.00000 | 0.00000 | 0.37 | 15777.13 |
20223 | 2009.09.30 20:22 | sell | 10168 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
20224 | 2009.09.30 20:25 | close | 10163 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 0.38 | 15777.51 |
20225 | 2009.09.30 20:27 | buy | 10169 | 0.01 | 1.46444 | 0.00000 | 0.00000 | ||
20226 | 2009.09.30 20:32 | buy | 10170 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
20227 | 2009.09.30 20:37 | close | 10168 | 0.01 | 1.46405 | 0.00000 | 0.00000 | 0.42 | 15777.93 |
20228 | 2009.09.30 20:40 | close | 10169 | 0.01 | 1.46479 | 0.00000 | 0.00000 | 0.35 | 15778.28 |
20229 | 2009.09.30 20:42 | close | 10170 | 0.01 | 1.46461 | 0.00000 | 0.00000 | 0.38 | 15778.66 |
20230 | 2009.09.30 20:45 | close | 10159 | 0.01 | 1.46533 | 0.00000 | 0.00000 | 0.49 | 15779.15 |
20231 | 2009.09.30 20:47 | close | 10160 | 0.01 | 1.46515 | 0.00000 | 0.00000 | 0.52 | 15779.67 |
20232 | 2009.09.30 20:50 | close | 10154 | 0.01 | 1.46588 | 0.00000 | 0.00000 | 0.79 | 15780.46 |
20233 | 2009.09.30 20:52 | buy | 10171 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
20234 | 2009.09.30 20:52 | sell | 10172 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
20235 | 2009.09.30 20:55 | sell | 10173 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
20236 | 2009.09.30 20:57 | close | 10173 | 0.01 | 1.46532 | 0.00000 | 0.00000 | 0.38 | 15780.84 |
20237 | 2009.09.30 20:59 | close | 10172 | 0.01 | 1.46467 | 0.00000 | 0.00000 | 0.85 | 15781.69 |
20238 | 2009.09.30 21:00 | buy | 10174 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
20239 | 2009.09.30 21:00 | sell | 10175 | 0.01 | 1.46448 | 0.00000 | 0.00000 | ||
20240 | 2009.09.30 21:02 | buy | 10176 | 0.01 | 1.46448 | 0.00000 | 0.00000 | ||
20241 | 2009.09.30 21:05 | buy | 10177 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
20242 | 2009.09.30 21:07 | close | 10177 | 0.01 | 1.46455 | 0.00000 | 0.00000 | 0.32 | 15782.01 |
20243 | 2009.09.30 21:10 | close | 10166 | 0.01 | 1.46375 | 0.00000 | 0.00000 | 0.33 | 15782.34 |
20244 | 2009.09.30 21:12 | close | 10175 | 0.01 | 1.46399 | 0.00000 | 0.00000 | 0.49 | 15782.83 |
20245 | 2009.09.30 21:15 | close | 10139 | 0.01 | 1.46301 | 0.00000 | 0.00000 | 0.82 | 15783.65 |
20246 | 2009.09.30 21:17 | close | 10167 | 0.01 | 1.46326 | 0.00000 | 0.00000 | 1.01 | 15784.66 |
20247 | 2009.09.30 21:20 | close | 10135 | 0.01 | 1.46204 | 0.00000 | 0.00000 | 0.74 | 15785.40 |
20248 | 2009.09.30 21:22 | buy | 10178 | 0.01 | 1.46253 | 0.00000 | 0.00000 | ||
20249 | 2009.09.30 21:22 | sell | 10179 | 0.01 | 1.46236 | 0.00000 | 0.00000 | ||
20250 | 2009.09.30 21:25 | buy | 10180 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
20251 | 2009.09.30 21:27 | close | 10178 | 0.01 | 1.46284 | 0.00000 | 0.00000 | 0.31 | 15785.71 |
20252 | 2009.09.30 21:27 | close | 10180 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.44 | 15786.15 |
20253 | 2009.09.30 21:30 | buy | 10181 | 0.01 | 1.46286 | 0.00000 | 0.00000 | ||
20254 | 2009.09.30 21:30 | sell | 10182 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
20255 | 2009.09.30 21:32 | sell | 10183 | 0.01 | 1.46282 | 0.00000 | 0.00000 | ||
20256 | 2009.09.30 21:35 | sell | 10184 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
20257 | 2009.09.30 21:40 | close | 10181 | 0.01 | 1.46342 | 0.00000 | 0.00000 | 0.56 | 15786.71 |
20258 | 2009.09.30 21:42 | buy | 10185 | 0.01 | 1.46344 | 0.00000 | 0.00000 | ||
20259 | 2009.09.30 21:42 | sell | 10186 | 0.01 | 1.46327 | 0.00000 | 0.00000 | ||
20260 | 2009.09.30 21:45 | close | 10185 | 0.01 | 1.46386 | 0.00000 | 0.00000 | 0.42 | 15787.13 |
20261 | 2009.09.30 21:47 | buy | 10187 | 0.01 | 1.46388 | 0.00000 | 0.00000 | ||
20262 | 2009.09.30 21:47 | sell | 10188 | 0.01 | 1.46371 | 0.00000 | 0.00000 | ||
20263 | 2009.09.30 21:50 | close | 10187 | 0.01 | 1.46431 | 0.00000 | 0.00000 | 0.43 | 15787.56 |
20264 | 2009.09.30 21:52 | buy | 10189 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
20265 | 2009.09.30 21:52 | sell | 10190 | 0.01 | 1.46401 | 0.00000 | 0.00000 | ||
20266 | 2009.09.30 21:55 | sell | 10191 | 0.01 | 1.46416 | 0.00000 | 0.00000 | ||
20267 | 2009.09.30 21:57 | buy | 10192 | 0.01 | 1.46388 | 0.00000 | 0.00000 | ||
20268 | 2009.09.30 21:59 | close | 10190 | 0.01 | 1.46344 | 0.00000 | 0.00000 | 0.57 | 15788.13 |
20269 | 2009.09.30 22:00 | close | 10188 | 0.01 | 1.46336 | 0.00000 | 0.00000 | 0.35 | 15788.48 |
20270 | 2009.09.30 22:02 | close | 10186 | 0.01 | 1.46293 | 0.00000 | 0.00000 | 0.34 | 15788.82 |
20271 | 2009.09.30 22:05 | close | 10191 | 0.01 | 1.46304 | 0.00000 | 0.00000 | 1.12 | 15789.94 |
20272 | 2009.09.30 22:07 | buy | 10193 | 0.01 | 1.46282 | 0.00000 | 0.00000 | ||
20273 | 2009.09.30 22:10 | close | 10193 | 0.01 | 1.46320 | 0.00000 | 0.00000 | 0.38 | 15790.32 |
20274 | 2009.09.30 22:12 | buy | 10194 | 0.01 | 1.46326 | 0.00000 | 0.00000 | ||
20275 | 2009.09.30 22:12 | sell | 10195 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
20276 | 2009.09.30 22:15 | sell | 10196 | 0.01 | 1.46353 | 0.00000 | 0.00000 | ||
20277 | 2009.09.30 22:20 | close | 10194 | 0.01 | 1.46386 | 0.00000 | 0.00000 | 0.60 | 15790.92 |
20278 | 2009.09.30 22:22 | sell | 10197 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
20279 | 2009.09.30 22:25 | sell | 10198 | 0.01 | 1.46375 | 0.00000 | 0.00000 | ||
20280 | 2009.09.30 22:27 | buy | 10199 | 0.01 | 1.46359 | 0.00000 | 0.00000 | ||
20281 | 2009.09.30 22:32 | close | 10197 | 0.01 | 1.46324 | 0.00000 | 0.00000 | 0.40 | 15791.32 |
20282 | 2009.09.30 22:35 | close | 10198 | 0.01 | 1.46341 | 0.00000 | 0.00000 | 0.34 | 15791.66 |
20283 | 2009.09.30 22:37 | close | 10196 | 0.01 | 1.46307 | 0.00000 | 0.00000 | 0.46 | 15792.12 |
20284 | 2009.09.30 22:40 | sell | 10200 | 0.01 | 1.46374 | 0.00000 | 0.00000 | ||
20285 | 2009.09.30 22:45 | close | 10192 | 0.01 | 1.46425 | 0.00000 | 0.00000 | 0.37 | 15792.49 |
20286 | 2009.09.30 22:47 | close | 10199 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 0.49 | 15792.98 |
20287 | 2009.09.30 22:50 | close | 10189 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 0.57 | 15793.55 |
20288 | 2009.09.30 22:52 | sell | 10201 | 0.01 | 1.46441 | 0.00000 | 0.00000 | ||
20289 | 2009.09.30 22:55 | sell | 10202 | 0.01 | 1.46458 | 0.00000 | 0.00000 | ||
20290 | 2009.09.30 22:57 | close | 10202 | 0.01 | 1.46425 | 0.00000 | 0.00000 | 0.33 | 15793.88 |
20291 | 2009.09.30 22:59 | buy | 10203 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
20292 | 2009.09.30 23:05 | close | 10201 | 0.01 | 1.46407 | 0.00000 | 0.00000 | 0.34 | 15794.22 |
20293 | 2009.09.30 23:07 | sell | 10204 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
20294 | 2009.09.30 23:10 | close | 10204 | 0.01 | 1.46379 | 0.00000 | 0.00000 | 0.39 | 15794.61 |
20295 | 2009.09.30 23:12 | buy | 10205 | 0.01 | 1.46393 | 0.00000 | 0.00000 | ||
20296 | 2009.09.30 23:15 | close | 10200 | 0.01 | 1.46337 | 0.00000 | 0.00000 | 0.37 | 15794.98 |
20297 | 2009.09.30 23:17 | buy | 10206 | 0.01 | 1.46351 | 0.00000 | 0.00000 | ||
20298 | 2009.09.30 23:17 | sell | 10207 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
20299 | 2009.09.30 23:20 | close | 10207 | 0.01 | 1.46281 | 0.00000 | 0.00000 | 0.53 | 15795.51 |
20300 | 2009.09.30 23:22 | buy | 10208 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
20301 | 2009.09.30 23:25 | buy | 10209 | 0.01 | 1.46295 | 0.00000 | 0.00000 | ||
20302 | 2009.09.30 23:27 | sell | 10210 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
20303 | 2009.09.30 23:45 | close | 10208 | 0.01 | 1.46349 | 0.00000 | 0.00000 | 0.40 | 15795.91 |
20304 | 2009.09.30 23:47 | close | 10209 | 0.01 | 1.46340 | 0.00000 | 0.00000 | 0.45 | 15796.36 |
20305 | 2009.09.30 23:50 | sell | 10211 | 0.01 | 1.46378 | 0.00000 | 0.00000 | ||
20306 | 2009.09.30 23:59 | close at stop | 10211 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -0.04 | 15796.32 |
20307 | 2009.09.30 23:59 | close at stop | 10210 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -0.62 | 15795.70 |
20308 | 2009.09.30 23:59 | close at stop | 10206 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 0.14 | 15795.84 |
20309 | 2009.09.30 23:59 | close at stop | 10205 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -0.28 | 15795.56 |
20310 | 2009.09.30 23:59 | close at stop | 10203 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -0.64 | 15794.92 |
20311 | 2009.09.30 23:59 | close at stop | 10195 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -0.73 | 15794.19 |
20312 | 2009.09.30 23:59 | close at stop | 10184 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -0.85 | 15793.34 |
20313 | 2009.09.30 23:59 | close at stop | 10183 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -1.00 | 15792.34 |
20314 | 2009.09.30 23:59 | close at stop | 10182 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -1.13 | 15791.21 |
20315 | 2009.09.30 23:59 | close at stop | 10179 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -1.46 | 15789.75 |
20316 | 2009.09.30 23:59 | close at stop | 10176 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -0.83 | 15788.92 |
20317 | 2009.09.30 23:59 | close at stop | 10174 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -1.00 | 15787.92 |
20318 | 2009.09.30 23:59 | close at stop | 10171 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -2.04 | 15785.88 |
20319 | 2009.09.30 23:59 | close at stop | 10146 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -2.26 | 15783.62 |
20320 | 2009.09.30 23:59 | close at stop | 10133 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -1.57 | 15782.05 |
20321 | 2009.09.30 23:59 | close at stop | 10120 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -2.62 | 15779.43 |
20322 | 2009.09.30 23:59 | close at stop | 10118 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -3.53 | 15775.90 |
20323 | 2009.09.30 23:59 | close at stop | 10115 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -3.96 | 15771.94 |
20324 | 2009.09.30 23:59 | close at stop | 10077 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -2.41 | 15769.53 |
20325 | 2009.09.30 23:59 | close at stop | 10073 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -2.98 | 15766.55 |
20326 | 2009.09.30 23:59 | close at stop | 10057 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -3.36 | 15763.19 |
20327 | 2009.09.30 23:59 | close at stop | 10054 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -3.58 | 15759.61 |
20328 | 2009.09.30 23:59 | close at stop | 9937 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -5.93 | 15753.68 |
20329 | 2009.09.30 23:59 | close at stop | 9936 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -6.09 | 15747.59 |
20330 | 2009.09.30 23:59 | close at stop | 9935 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -6.31 | 15741.28 |
20331 | 2009.09.30 23:59 | close at stop | 9934 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -6.52 | 15734.76 |
20332 | 2009.09.30 23:59 | close at stop | 9909 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -6.80 | 15727.96 |
20333 | 2009.09.30 23:59 | close at stop | 9906 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -8.21 | 15719.75 |
20334 | 2009.09.30 23:59 | close at stop | 9904 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -8.37 | 15711.38 |
20335 | 2009.09.30 23:59 | close at stop | 9902 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -9.18 | 15702.20 |
20336 | 2009.09.30 23:59 | close at stop | 9635 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -4.06 | 15698.14 |
20337 | 2009.09.30 23:59 | close at stop | 9437 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -5.91 | 15692.23 |
20338 | 2009.09.30 23:59 | close at stop | 9434 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -7.36 | 15684.87 |
20339 | 2009.09.30 23:59 | close at stop | 9433 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -7.74 | 15677.14 |
20340 | 2009.09.30 23:59 | close at stop | 9430 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -8.04 | 15669.10 |
20341 | 2009.09.30 23:59 | close at stop | 9421 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -8.50 | 15660.60 |
20342 | 2009.09.30 23:59 | close at stop | 9073 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -8.64 | 15651.96 |
20343 | 2009.09.30 23:59 | close at stop | 9071 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -12.29 | 15639.68 |
20344 | 2009.09.30 23:59 | close at stop | 9069 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -13.70 | 15625.98 |
20345 | 2009.09.30 23:59 | close at stop | 9062 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -14.22 | 15611.77 |
20346 | 2009.09.30 23:59 | close at stop | 9060 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -15.51 | 15596.26 |
20347 | 2009.09.30 23:59 | close at stop | 9056 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -16.39 | 15579.87 |
20348 | 2009.09.30 23:59 | close at stop | 8878 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -16.72 | 15563.16 |
20349 | 2009.09.30 23:59 | close at stop | 8870 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -17.58 | 15545.58 |
20350 | 2009.09.30 23:59 | close at stop | 7132 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -10.30 | 15535.28 |
20351 | 2009.09.30 23:59 | close at stop | 7128 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -11.21 | 15524.07 |
20352 | 2009.09.30 23:59 | close at stop | 7126 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -11.81 | 15512.26 |
20353 | 2009.09.30 23:59 | close at stop | 7074 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -12.08 | 15500.18 |
20354 | 2009.09.30 23:59 | close at stop | 6687 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -13.02 | 15487.16 |
20355 | 2009.09.30 23:59 | close at stop | 6423 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -13.95 | 15473.21 |
20356 | 2009.09.30 23:59 | close at stop | 6421 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -14.28 | 15458.93 |
20357 | 2009.09.30 23:59 | close at stop | 6420 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -14.59 | 15444.34 |
20358 | 2009.09.30 23:59 | close at stop | 6411 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -15.10 | 15429.24 |
20359 | 2009.09.30 23:59 | close at stop | 6389 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -15.30 | 15413.94 |
20360 | 2009.09.30 23:59 | close at stop | 6388 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -15.63 | 15398.31 |
20361 | 2009.09.30 23:59 | close at stop | 6387 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -15.80 | 15382.51 |
20362 | 2009.09.30 23:59 | close at stop | 6386 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -16.51 | 15366.00 |
20363 | 2009.09.30 23:59 | close at stop | 6385 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -16.76 | 15349.24 |
20364 | 2009.09.30 23:59 | close at stop | 6190 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -17.91 | 15331.33 |
20365 | 2009.09.30 23:59 | close at stop | 6135 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -18.53 | 15312.80 |
20366 | 2009.09.30 23:59 | close at stop | 6129 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -21.89 | 15290.91 |
20367 | 2009.09.30 23:59 | close at stop | 6114 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -22.31 | 15268.60 |
20368 | 2009.09.30 23:59 | close at stop | 6113 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -22.57 | 15246.03 |
20369 | 2009.09.30 23:59 | close at stop | 6110 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -24.52 | 15221.51 |
20370 | 2009.09.30 23:59 | close at stop | 6106 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -25.39 | 15196.12 |
20371 | 2009.09.30 23:59 | close at stop | 6100 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -26.98 | 15169.14 |
20372 | 2009.09.30 23:59 | close at stop | 6099 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -27.20 | 15141.94 |
20373 | 2009.09.30 23:59 | close at stop | 6097 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -29.36 | 15112.58 |
20374 | 2009.09.30 23:59 | close at stop | 6094 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -30.12 | 15082.46 |
20375 | 2009.09.30 23:59 | close at stop | 6093 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -30.27 | 15052.19 |
20376 | 2009.09.30 23:59 | close at stop | 6078 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -30.40 | 15021.79 |
20377 | 2009.09.30 23:59 | close at stop | 6076 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -30.51 | 14991.28 |
20378 | 2009.09.30 23:59 | close at stop | 6074 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -30.73 | 14960.55 |
20379 | 2009.09.30 23:59 | close at stop | 6004 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -30.87 | 14929.68 |
20380 | 2009.09.30 23:59 | close at stop | 5997 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -31.38 | 14898.30 |
20381 | 2009.09.30 23:59 | close at stop | 5914 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -31.69 | 14866.61 |
20382 | 2009.09.30 23:59 | close at stop | 5913 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -31.86 | 14834.75 |
20383 | 2009.09.30 23:59 | close at stop | 5905 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -31.97 | 14802.78 |
20384 | 2009.09.30 23:59 | close at stop | 5902 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -32.10 | 14770.68 |
20385 | 2009.09.30 23:59 | close at stop | 5901 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -32.28 | 14738.40 |
20386 | 2009.09.30 23:59 | close at stop | 5900 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -32.55 | 14705.85 |
20387 | 2009.09.30 23:59 | close at stop | 5899 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -32.67 | 14673.18 |
20388 | 2009.09.30 23:59 | close at stop | 5898 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -32.86 | 14640.32 |
20389 | 2009.09.30 23:59 | close at stop | 5897 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -33.06 | 14607.26 |
20390 | 2009.09.30 23:59 | close at stop | 5892 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -33.40 | 14573.86 |
20391 | 2009.09.30 23:59 | close at stop | 5890 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -33.66 | 14540.20 |
20392 | 2009.09.30 23:59 | close at stop | 5889 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -34.21 | 14505.99 |
20393 | 2009.09.30 23:59 | close at stop | 5878 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -34.40 | 14471.59 |
20394 | 2009.09.30 23:59 | close at stop | 5845 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -36.12 | 14435.47 |
20395 | 2009.09.30 23:59 | close at stop | 5844 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -38.15 | 14397.32 |
20396 | 2009.09.30 23:59 | close at stop | 5842 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -40.94 | 14356.38 |
20397 | 2009.09.30 23:59 | close at stop | 5841 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -41.29 | 14315.09 |
20398 | 2009.09.30 23:59 | close at stop | 5839 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -41.57 | 14273.52 |
20399 | 2009.09.30 23:59 | close at stop | 5838 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -41.97 | 14231.55 |
20400 | 2009.09.30 23:59 | close at stop | 5823 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -42.58 | 14188.97 |
20401 | 2009.09.30 23:59 | close at stop | 5821 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -43.39 | 14145.58 |
20402 | 2009.09.30 23:59 | close at stop | 5820 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -44.26 | 14101.32 |
20403 | 2009.09.30 23:59 | close at stop | 5239 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -44.67 | 14056.65 |
20404 | 2009.09.30 23:59 | close at stop | 5237 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -44.81 | 14011.84 |
20405 | 2009.09.30 23:59 | close at stop | 5171 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -45.88 | 13965.96 |
20406 | 2009.09.30 23:59 | close at stop | 5169 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -46.41 | 13919.55 |
20407 | 2009.09.30 23:59 | close at stop | 3048 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -49.43 | 13870.12 |
20408 | 2009.09.30 23:59 | close at stop | 3032 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -52.96 | 13817.16 |
20409 | 2009.09.30 23:59 | close at stop | 3031 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -53.56 | 13763.60 |
20410 | 2009.09.30 23:59 | close at stop | 3013 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -54.01 | 13709.59 |
20411 | 2009.09.30 23:59 | close at stop | 2992 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -55.13 | 13654.46 |
20412 | 2009.09.30 23:59 | close at stop | 2817 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -55.94 | 13598.52 |
20413 | 2009.09.30 23:59 | close at stop | 2806 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -56.42 | 13542.10 |
20414 | 2009.09.30 23:59 | close at stop | 2656 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -56.77 | 13485.33 |
20415 | 2009.09.30 23:59 | close at stop | 2654 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -57.16 | 13428.17 |
20416 | 2009.09.30 23:59 | close at stop | 2651 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -57.36 | 13370.81 |
20417 | 2009.09.30 23:59 | close at stop | 2650 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -57.58 | 13313.23 |
20418 | 2009.09.30 23:59 | close at stop | 2605 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -57.74 | 13255.49 |
20419 | 2009.09.30 23:59 | close at stop | 2589 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -58.01 | 13197.48 |
20420 | 2009.09.30 23:59 | close at stop | 2587 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -58.24 | 13139.24 |
20421 | 2009.09.30 23:59 | close at stop | 2586 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -58.36 | 13080.88 |
20422 | 2009.09.30 23:59 | close at stop | 2553 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -58.93 | 13021.95 |