Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; StopLoss=30; Lots=0.01; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -754.18 | Gross profit | 3681.83 | Gross loss | -4436.01 |
Profit factor | 0.83 | Expected payoff | -0.06 | ||
Absolute drawdown | 754.21 | Maximal drawdown | 755.18 (7.55%) | Relative drawdown | 7.55% (755.18) |
Total trades | 12473 | Short positions (won %) | 6090 (48.19%) | Long positions (won %) | 6383 (50.01%) |
Profit trades (% of total) | 6127 (49.12%) | Loss trades (% of total) | 6346 (50.88%) | ||
Largest | profit trade | 5.43 | loss trade | -4.51 | |
Average | profit trade | 0.60 | loss trade | -0.70 | |
Maximum | consecutive wins (profit in money) | 6 (2.54) | consecutive losses (loss in money) | 7 (-6.57) | |
Maximal | consecutive profit (count of wins) | 8.71 (3) | consecutive loss (count of losses) | -9.11 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:00 | sell | 2 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 01:02 | sell | 3 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 01:05 | close | 1 | 0.01 | 1.42565 | 0.00000 | 0.00000 | 0.51 | 10000.51 |
5 | 2009.08.03 01:07 | buy | 4 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 01:10 | close | 2 | 0.01 | 1.42688 | 0.00000 | 0.00000 | -1.83 | 9998.68 |
7 | 2009.08.03 01:12 | close | 3 | 0.01 | 1.42650 | 0.00000 | 0.00000 | -1.23 | 9997.45 |
8 | 2009.08.03 01:15 | close | 4 | 0.01 | 1.42792 | 0.00000 | 0.00000 | 2.94 | 10000.39 |
9 | 2009.08.03 01:17 | buy | 5 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 01:17 | sell | 6 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
11 | 2009.08.03 01:20 | close | 5 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 1.43 | 10001.82 |
12 | 2009.08.03 01:22 | close | 6 | 0.01 | 1.42839 | 0.00000 | 0.00000 | -0.85 | 10000.97 |
13 | 2009.08.03 01:25 | buy | 7 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 01:25 | sell | 8 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 01:27 | close | 7 | 0.01 | 1.42754 | 0.00000 | 0.00000 | -1.23 | 9999.74 |
16 | 2009.08.03 01:27 | close | 8 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -0.41 | 9999.33 |
17 | 2009.08.03 01:30 | buy | 9 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 01:30 | sell | 10 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 01:32 | close | 9 | 0.01 | 1.43061 | 0.00000 | 0.00000 | 1.53 | 10000.86 |
20 | 2009.08.03 01:35 | close | 10 | 0.01 | 1.43051 | 0.00000 | 0.00000 | -1.52 | 9999.34 |
21 | 2009.08.03 01:37 | buy | 11 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 01:37 | sell | 12 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 01:40 | close | 11 | 0.01 | 1.43003 | 0.00000 | 0.00000 | -0.87 | 9998.47 |
24 | 2009.08.03 01:42 | close | 12 | 0.01 | 1.43031 | 0.00000 | 0.00000 | 0.50 | 9998.97 |
25 | 2009.08.03 01:45 | buy | 13 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 01:45 | sell | 14 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 01:47 | sell | 15 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 01:50 | close | 13 | 0.01 | 1.42866 | 0.00000 | 0.00000 | -0.87 | 9998.10 |
29 | 2009.08.03 01:52 | close | 14 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.30 | 9998.40 |
30 | 2009.08.03 01:55 | close | 15 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 0.69 | 9999.09 |
31 | 2009.08.03 01:57 | buy | 16 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 01:57 | sell | 17 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
33 | 2009.08.03 01:59 | close | 16 | 0.01 | 1.42867 | 0.00000 | 0.00000 | -0.86 | 9998.23 |
34 | 2009.08.03 02:00 | close | 17 | 0.01 | 1.42872 | 0.00000 | 0.00000 | 0.72 | 9998.95 |
35 | 2009.08.03 02:02 | buy | 18 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 02:02 | sell | 19 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
37 | 2009.08.03 02:05 | close | 18 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -0.41 | 9998.54 |
38 | 2009.08.03 02:07 | close | 19 | 0.01 | 1.42951 | 0.00000 | 0.00000 | -0.42 | 9998.12 |
39 | 2009.08.03 02:10 | buy | 20 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
40 | 2009.08.03 02:10 | sell | 21 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
41 | 2009.08.03 02:12 | close | 21 | 0.01 | 1.42853 | 0.00000 | 0.00000 | -0.41 | 9997.71 |
42 | 2009.08.03 02:15 | close | 20 | 0.01 | 1.42714 | 0.00000 | 0.00000 | -1.07 | 9996.64 |
43 | 2009.08.03 02:17 | buy | 22 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 02:17 | sell | 23 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
45 | 2009.08.03 02:20 | close | 22 | 0.01 | 1.42584 | 0.00000 | 0.00000 | -1.72 | 9994.92 |
46 | 2009.08.03 02:22 | close | 23 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.89 | 9995.81 |
47 | 2009.08.03 02:25 | buy | 24 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 02:25 | sell | 25 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
49 | 2009.08.03 02:27 | close | 24 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.88 | 9996.69 |
50 | 2009.08.03 02:27 | close | 25 | 0.01 | 1.42667 | 0.00000 | 0.00000 | -0.50 | 9996.19 |
51 | 2009.08.03 02:30 | buy | 26 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 02:30 | sell | 27 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
53 | 2009.08.03 02:32 | buy | 28 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 02:35 | buy | 29 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
55 | 2009.08.03 02:40 | close | 26 | 0.01 | 1.42604 | 0.00000 | 0.00000 | -0.62 | 9995.57 |
56 | 2009.08.03 02:42 | buy | 30 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
57 | 2009.08.03 02:45 | close | 27 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 0.84 | 9996.41 |
58 | 2009.08.03 02:47 | close | 28 | 0.01 | 1.42577 | 0.00000 | 0.00000 | -0.77 | 9995.64 |
59 | 2009.08.03 02:50 | close | 29 | 0.01 | 1.42509 | 0.00000 | 0.00000 | -1.32 | 9994.32 |
60 | 2009.08.03 02:52 | close | 30 | 0.01 | 1.42536 | 0.00000 | 0.00000 | -0.91 | 9993.41 |
61 | 2009.08.03 02:55 | buy | 31 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 02:55 | sell | 32 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
63 | 2009.08.03 02:57 | close | 31 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.32 | 9993.73 |
64 | 2009.08.03 02:59 | buy | 33 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
65 | 2009.08.03 03:02 | close | 32 | 0.01 | 1.42368 | 0.00000 | 0.00000 | 1.55 | 9995.28 |
66 | 2009.08.03 03:05 | close | 33 | 0.01 | 1.42382 | 0.00000 | 0.00000 | -1.43 | 9993.85 |
67 | 2009.08.03 03:07 | buy | 34 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
68 | 2009.08.03 03:07 | sell | 35 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
69 | 2009.08.03 03:10 | close | 34 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 1.05 | 9994.90 |
70 | 2009.08.03 03:12 | close | 35 | 0.01 | 1.42436 | 0.00000 | 0.00000 | -1.00 | 9993.90 |
71 | 2009.08.03 03:15 | buy | 36 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
72 | 2009.08.03 03:15 | sell | 37 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
73 | 2009.08.03 03:17 | buy | 38 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 03:20 | close | 36 | 0.01 | 1.42587 | 0.00000 | 0.00000 | 0.59 | 9994.49 |
75 | 2009.08.03 03:22 | close | 38 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 0.36 | 9994.85 |
76 | 2009.08.03 03:25 | close | 37 | 0.01 | 1.42573 | 0.00000 | 0.00000 | -0.54 | 9994.31 |
77 | 2009.08.03 03:27 | buy | 39 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 03:27 | sell | 40 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
79 | 2009.08.03 03:27 | close | 39 | 0.01 | 1.42560 | 0.00000 | 0.00000 | 0.55 | 9994.86 |
80 | 2009.08.03 03:30 | close | 40 | 0.01 | 1.42568 | 0.00000 | 0.00000 | -0.72 | 9994.14 |
81 | 2009.08.03 03:33 | buy | 41 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 03:33 | sell | 42 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
83 | 2009.08.03 03:36 | sell | 43 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
84 | 2009.08.03 03:40 | close | 41 | 0.01 | 1.42458 | 0.00000 | 0.00000 | -0.52 | 9993.62 |
85 | 2009.08.03 03:43 | close | 43 | 0.01 | 1.42481 | 0.00000 | 0.00000 | 0.35 | 9993.97 |
86 | 2009.08.03 03:46 | close | 42 | 0.01 | 1.42409 | 0.00000 | 0.00000 | 0.92 | 9994.89 |
87 | 2009.08.03 03:50 | buy | 44 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
88 | 2009.08.03 03:50 | sell | 45 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
89 | 2009.08.03 03:53 | buy | 46 | 0.01 | 1.42423 | 0.00000 | 0.00000 | ||
90 | 2009.08.03 03:56 | close | 46 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.35 | 9995.24 |
91 | 2009.08.03 03:59 | buy | 47 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
92 | 2009.08.03 04:10 | close | 44 | 0.01 | 1.42381 | 0.00000 | 0.00000 | -0.57 | 9994.67 |
93 | 2009.08.03 04:12 | buy | 48 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
94 | 2009.08.03 04:15 | close | 45 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 0.79 | 9995.46 |
95 | 2009.08.03 04:17 | close | 47 | 0.01 | 1.42354 | 0.00000 | 0.00000 | -0.64 | 9994.82 |
96 | 2009.08.03 04:20 | close | 48 | 0.01 | 1.42286 | 0.00000 | 0.00000 | -1.18 | 9993.64 |
97 | 2009.08.03 04:22 | buy | 49 | 0.01 | 1.42322 | 0.00000 | 0.00000 | ||
98 | 2009.08.03 04:22 | sell | 50 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
99 | 2009.08.03 04:25 | buy | 51 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
100 | 2009.08.03 04:27 | close | 51 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.32 | 9993.96 |
101 | 2009.08.03 04:27 | close | 49 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 0.69 | 9994.65 |
102 | 2009.08.03 04:30 | close | 50 | 0.01 | 1.42401 | 0.00000 | 0.00000 | -0.88 | 9993.77 |
103 | 2009.08.03 04:32 | buy | 52 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
104 | 2009.08.03 04:32 | sell | 53 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
105 | 2009.08.03 04:35 | sell | 54 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
106 | 2009.08.03 04:37 | buy | 55 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
107 | 2009.08.03 04:40 | close | 52 | 0.01 | 1.42449 | 0.00000 | 0.00000 | 0.37 | 9994.14 |
108 | 2009.08.03 04:42 | close | 53 | 0.01 | 1.42446 | 0.00000 | 0.00000 | -0.43 | 9993.71 |
109 | 2009.08.03 04:45 | close | 54 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -0.78 | 9992.93 |
110 | 2009.08.03 04:47 | close | 55 | 0.01 | 1.42472 | 0.00000 | 0.00000 | 0.72 | 9993.65 |
111 | 2009.08.03 04:50 | buy | 56 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
112 | 2009.08.03 04:50 | sell | 57 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
113 | 2009.08.03 04:52 | buy | 58 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
114 | 2009.08.03 04:57 | close | 56 | 0.01 | 1.42472 | 0.00000 | 0.00000 | -0.55 | 9993.10 |
115 | 2009.08.03 05:02 | close | 57 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -0.69 | 9992.41 |
116 | 2009.08.03 05:05 | close | 58 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 0.53 | 9992.94 |
117 | 2009.08.03 05:07 | buy | 59 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
118 | 2009.08.03 05:07 | sell | 60 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
119 | 2009.08.03 05:10 | close | 59 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -0.93 | 9992.01 |
120 | 2009.08.03 05:12 | close | 60 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.54 | 9992.55 |
121 | 2009.08.03 05:15 | buy | 61 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
122 | 2009.08.03 05:15 | sell | 62 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
123 | 2009.08.03 05:17 | sell | 63 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
124 | 2009.08.03 05:20 | close | 61 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -0.93 | 9991.62 |
125 | 2009.08.03 05:22 | close | 62 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.33 | 9991.95 |
126 | 2009.08.03 05:25 | close | 63 | 0.01 | 1.42398 | 0.00000 | 0.00000 | 0.75 | 9992.70 |
127 | 2009.08.03 05:27 | buy | 64 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
128 | 2009.08.03 05:27 | sell | 65 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
129 | 2009.08.03 05:30 | close | 64 | 0.01 | 1.42403 | 0.00000 | 0.00000 | -0.58 | 9992.12 |
130 | 2009.08.03 05:32 | close | 65 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.33 | 9992.45 |
131 | 2009.08.03 05:35 | buy | 66 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
132 | 2009.08.03 05:35 | sell | 67 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
133 | 2009.08.03 05:37 | sell | 68 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
134 | 2009.08.03 05:40 | close | 68 | 0.01 | 1.42385 | 0.00000 | 0.00000 | 0.36 | 9992.81 |
135 | 2009.08.03 05:42 | buy | 69 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
136 | 2009.08.03 05:45 | close | 66 | 0.01 | 1.42341 | 0.00000 | 0.00000 | -0.66 | 9992.15 |
137 | 2009.08.03 05:47 | close | 67 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.36 | 9992.51 |
138 | 2009.08.03 05:50 | close | 69 | 0.01 | 1.42296 | 0.00000 | 0.00000 | -1.00 | 9991.51 |
139 | 2009.08.03 05:52 | buy | 70 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
140 | 2009.08.03 05:52 | sell | 71 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
141 | 2009.08.03 05:55 | buy | 72 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
142 | 2009.08.03 05:57 | sell | 73 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
143 | 2009.08.03 06:03 | close | 70 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.65 | 9992.16 |
144 | 2009.08.03 06:06 | close | 71 | 0.01 | 1.42391 | 0.00000 | 0.00000 | -0.72 | 9991.44 |
145 | 2009.08.03 06:10 | close | 72 | 0.01 | 1.42426 | 0.00000 | 0.00000 | 1.10 | 9992.54 |
146 | 2009.08.03 06:13 | close | 73 | 0.01 | 1.42424 | 0.00000 | 0.00000 | -0.83 | 9991.71 |
147 | 2009.08.03 06:16 | buy | 74 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
148 | 2009.08.03 06:16 | sell | 75 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
149 | 2009.08.03 06:20 | buy | 76 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
150 | 2009.08.03 06:26 | close | 74 | 0.01 | 1.42415 | 0.00000 | 0.00000 | -0.52 | 9991.19 |
151 | 2009.08.03 06:40 | close | 75 | 0.01 | 1.42506 | 0.00000 | 0.00000 | -0.48 | 9990.71 |
152 | 2009.08.03 06:42 | close | 76 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.40 | 9991.11 |
153 | 2009.08.03 06:45 | buy | 77 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
154 | 2009.08.03 06:45 | sell | 78 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
155 | 2009.08.03 06:47 | buy | 79 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
156 | 2009.08.03 06:50 | close | 78 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -0.44 | 9990.67 |
157 | 2009.08.03 06:52 | sell | 80 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
158 | 2009.08.03 06:55 | sell | 81 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
159 | 2009.08.03 06:59 | close | 77 | 0.01 | 1.42457 | 0.00000 | 0.00000 | -0.84 | 9989.83 |
160 | 2009.08.03 07:00 | close | 79 | 0.01 | 1.42458 | 0.00000 | 0.00000 | -0.71 | 9989.12 |
161 | 2009.08.03 07:02 | close | 80 | 0.01 | 1.42476 | 0.00000 | 0.00000 | 0.68 | 9989.80 |
162 | 2009.08.03 07:05 | close | 81 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.87 | 9990.67 |
163 | 2009.08.03 07:07 | buy | 82 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
164 | 2009.08.03 07:07 | sell | 83 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
165 | 2009.08.03 07:10 | close | 82 | 0.01 | 1.42442 | 0.00000 | 0.00000 | -0.43 | 9990.24 |
166 | 2009.08.03 07:12 | buy | 84 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
167 | 2009.08.03 07:15 | close | 83 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.51 | 9990.75 |
168 | 2009.08.03 07:17 | buy | 85 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
169 | 2009.08.03 07:17 | sell | 86 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
170 | 2009.08.03 07:20 | close | 84 | 0.01 | 1.42382 | 0.00000 | 0.00000 | -0.77 | 9989.98 |
171 | 2009.08.03 07:22 | buy | 87 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
172 | 2009.08.03 07:25 | close | 85 | 0.01 | 1.42391 | 0.00000 | 0.00000 | -0.43 | 9989.55 |
173 | 2009.08.03 07:32 | close | 86 | 0.01 | 1.42478 | 0.00000 | 0.00000 | -0.53 | 9989.02 |
174 | 2009.08.03 07:35 | close | 87 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 0.46 | 9989.48 |
175 | 2009.08.03 07:37 | buy | 88 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
176 | 2009.08.03 07:37 | sell | 89 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
177 | 2009.08.03 07:40 | close | 88 | 0.01 | 1.42424 | 0.00000 | 0.00000 | -0.69 | 9988.79 |
178 | 2009.08.03 07:42 | close | 89 | 0.01 | 1.42448 | 0.00000 | 0.00000 | 0.36 | 9989.15 |
179 | 2009.08.03 07:45 | buy | 90 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
180 | 2009.08.03 07:45 | sell | 91 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
181 | 2009.08.03 07:47 | sell | 92 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
182 | 2009.08.03 07:50 | close | 90 | 0.01 | 1.42319 | 0.00000 | 0.00000 | -0.69 | 9988.46 |
183 | 2009.08.03 07:52 | close | 92 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.36 | 9988.82 |
184 | 2009.08.03 07:55 | close | 91 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 0.36 | 9989.18 |
185 | 2009.08.03 07:57 | buy | 93 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
186 | 2009.08.03 07:57 | sell | 94 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
187 | 2009.08.03 07:59 | buy | 95 | 0.01 | 1.42358 | 0.00000 | 0.00000 | ||
188 | 2009.08.03 08:00 | close | 93 | 0.01 | 1.42348 | 0.00000 | 0.00000 | -0.40 | 9988.78 |
189 | 2009.08.03 08:02 | close | 94 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 0.91 | 9989.69 |
190 | 2009.08.03 08:05 | close | 95 | 0.01 | 1.42302 | 0.00000 | 0.00000 | -0.56 | 9989.13 |
191 | 2009.08.03 08:07 | buy | 96 | 0.01 | 1.42266 | 0.00000 | 0.00000 | ||
192 | 2009.08.03 08:07 | sell | 97 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
193 | 2009.08.03 08:10 | close | 96 | 0.01 | 1.42369 | 0.00000 | 0.00000 | 1.03 | 9990.16 |
194 | 2009.08.03 08:12 | close | 97 | 0.01 | 1.42356 | 0.00000 | 0.00000 | -0.99 | 9989.17 |
195 | 2009.08.03 08:15 | buy | 98 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
196 | 2009.08.03 08:15 | sell | 99 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
197 | 2009.08.03 08:17 | buy | 100 | 0.01 | 1.42423 | 0.00000 | 0.00000 | ||
198 | 2009.08.03 08:20 | close | 98 | 0.01 | 1.42504 | 0.00000 | 0.00000 | 0.58 | 9989.75 |
199 | 2009.08.03 08:22 | close | 100 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 0.36 | 9990.11 |
200 | 2009.08.03 08:25 | close | 99 | 0.01 | 1.42491 | 0.00000 | 0.00000 | -0.54 | 9989.57 |
201 | 2009.08.03 08:27 | buy | 101 | 0.01 | 1.42423 | 0.00000 | 0.00000 | ||
202 | 2009.08.03 08:27 | sell | 102 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
203 | 2009.08.03 08:27 | close | 101 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.44 | 9990.01 |
204 | 2009.08.03 08:30 | close | 102 | 0.01 | 1.42475 | 0.00000 | 0.00000 | -0.61 | 9989.40 |
205 | 2009.08.03 08:32 | buy | 103 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
206 | 2009.08.03 08:32 | sell | 104 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
207 | 2009.08.03 08:35 | close | 103 | 0.01 | 1.42460 | 0.00000 | 0.00000 | -0.52 | 9988.88 |
208 | 2009.08.03 08:37 | close | 104 | 0.01 | 1.42554 | 0.00000 | 0.00000 | -0.51 | 9988.37 |
209 | 2009.08.03 08:40 | buy | 105 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
210 | 2009.08.03 08:40 | sell | 106 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
211 | 2009.08.03 08:42 | close | 105 | 0.01 | 1.42418 | 0.00000 | 0.00000 | 0.33 | 9988.70 |
212 | 2009.08.03 08:45 | close | 106 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 1.19 | 9989.89 |
213 | 2009.08.03 08:47 | buy | 107 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
214 | 2009.08.03 08:47 | sell | 108 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
215 | 2009.08.03 08:50 | close | 107 | 0.01 | 1.42079 | 0.00000 | 0.00000 | -2.21 | 9987.68 |
216 | 2009.08.03 08:52 | close | 108 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 1.18 | 9988.86 |
217 | 2009.08.03 08:55 | buy | 109 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
218 | 2009.08.03 08:55 | sell | 110 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
219 | 2009.08.03 08:57 | close | 109 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 1.18 | 9990.04 |
220 | 2009.08.03 08:59 | buy | 111 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
221 | 2009.08.03 09:07 | close | 110 | 0.01 | 1.42069 | 0.00000 | 0.00000 | 0.52 | 9990.56 |
222 | 2009.08.03 09:10 | close | 111 | 0.01 | 1.42185 | 0.00000 | 0.00000 | 0.93 | 9991.49 |
223 | 2009.08.03 09:12 | buy | 112 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
224 | 2009.08.03 09:12 | sell | 113 | 0.01 | 1.42160 | 0.00000 | 0.00000 | ||
225 | 2009.08.03 09:15 | close | 112 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.90 | 9992.39 |
226 | 2009.08.03 09:17 | close | 113 | 0.01 | 1.42243 | 0.00000 | 0.00000 | -0.83 | 9991.56 |
227 | 2009.08.03 09:20 | buy | 114 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
228 | 2009.08.03 09:20 | sell | 115 | 0.01 | 1.42334 | 0.00000 | 0.00000 | ||
229 | 2009.08.03 09:22 | close | 114 | 0.01 | 1.42284 | 0.00000 | 0.00000 | -0.59 | 9990.97 |
230 | 2009.08.03 09:25 | buy | 116 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
231 | 2009.08.03 09:27 | close | 115 | 0.01 | 1.42243 | 0.00000 | 0.00000 | 0.91 | 9991.88 |
232 | 2009.08.03 09:27 | close | 116 | 0.01 | 1.42247 | 0.00000 | 0.00000 | -0.71 | 9991.17 |
233 | 2009.08.03 09:30 | buy | 117 | 0.01 | 1.42254 | 0.00000 | 0.00000 | ||
234 | 2009.08.03 09:30 | sell | 118 | 0.01 | 1.42245 | 0.00000 | 0.00000 | ||
235 | 2009.08.03 09:32 | close | 117 | 0.01 | 1.42186 | 0.00000 | 0.00000 | -0.68 | 9990.49 |
236 | 2009.08.03 09:35 | close | 118 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.38 | 9990.87 |
237 | 2009.08.03 09:37 | buy | 119 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
238 | 2009.08.03 09:37 | sell | 120 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
239 | 2009.08.03 09:40 | close | 119 | 0.01 | 1.42236 | 0.00000 | 0.00000 | 0.54 | 9991.41 |
240 | 2009.08.03 09:42 | close | 120 | 0.01 | 1.42233 | 0.00000 | 0.00000 | -0.60 | 9990.81 |
241 | 2009.08.03 09:45 | buy | 121 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
242 | 2009.08.03 09:45 | sell | 122 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
243 | 2009.08.03 09:47 | buy | 123 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
244 | 2009.08.03 09:50 | close | 122 | 0.01 | 1.42321 | 0.00000 | 0.00000 | -0.47 | 9990.34 |
245 | 2009.08.03 09:52 | sell | 124 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
246 | 2009.08.03 09:55 | sell | 125 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
247 | 2009.08.03 10:10 | close | 121 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 0.56 | 9990.90 |
248 | 2009.08.03 10:12 | close | 123 | 0.01 | 1.42324 | 0.00000 | 0.00000 | 0.54 | 9991.44 |
249 | 2009.08.03 10:15 | close | 124 | 0.01 | 1.42393 | 0.00000 | 0.00000 | -1.06 | 9990.38 |
250 | 2009.08.03 10:17 | close | 125 | 0.01 | 1.42378 | 0.00000 | 0.00000 | -0.79 | 9989.59 |
251 | 2009.08.03 10:20 | buy | 126 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
252 | 2009.08.03 10:20 | sell | 127 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
253 | 2009.08.03 10:22 | buy | 128 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
254 | 2009.08.03 10:27 | close | 126 | 0.01 | 1.42369 | 0.00000 | 0.00000 | -0.68 | 9988.91 |
255 | 2009.08.03 10:27 | close | 127 | 0.01 | 1.42368 | 0.00000 | 0.00000 | 0.60 | 9989.51 |
256 | 2009.08.03 10:30 | close | 128 | 0.01 | 1.42361 | 0.00000 | 0.00000 | -0.46 | 9989.05 |
257 | 2009.08.03 10:32 | buy | 129 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
258 | 2009.08.03 10:32 | sell | 130 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
259 | 2009.08.03 10:35 | close | 129 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 0.31 | 9989.36 |
260 | 2009.08.03 10:37 | close | 130 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 0.31 | 9989.67 |
261 | 2009.08.03 10:40 | buy | 131 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
262 | 2009.08.03 10:40 | sell | 132 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
263 | 2009.08.03 10:42 | close | 131 | 0.01 | 1.42517 | 0.00000 | 0.00000 | -0.49 | 9989.18 |
264 | 2009.08.03 10:45 | close | 132 | 0.01 | 1.42685 | 0.00000 | 0.00000 | -1.28 | 9987.90 |
265 | 2009.08.03 10:47 | buy | 133 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
266 | 2009.08.03 10:47 | sell | 134 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
267 | 2009.08.03 10:50 | close | 133 | 0.01 | 1.42796 | 0.00000 | 0.00000 | 1.51 | 9989.41 |
268 | 2009.08.03 10:52 | close | 134 | 0.01 | 1.42725 | 0.00000 | 0.00000 | -0.89 | 9988.52 |
269 | 2009.08.03 10:55 | buy | 135 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
270 | 2009.08.03 10:55 | sell | 136 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
271 | 2009.08.03 10:57 | close | 135 | 0.01 | 1.42636 | 0.00000 | 0.00000 | -1.29 | 9987.23 |
272 | 2009.08.03 10:59 | buy | 137 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
273 | 2009.08.03 11:02 | close | 136 | 0.01 | 1.42698 | 0.00000 | 0.00000 | 0.58 | 9987.81 |
274 | 2009.08.03 11:05 | sell | 138 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
275 | 2009.08.03 11:07 | close | 137 | 0.01 | 1.42643 | 0.00000 | 0.00000 | -1.07 | 9986.74 |
276 | 2009.08.03 11:10 | close | 138 | 0.01 | 1.42882 | 0.00000 | 0.00000 | -1.47 | 9985.27 |
277 | 2009.08.03 11:12 | buy | 139 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
278 | 2009.08.03 11:12 | sell | 140 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
279 | 2009.08.03 11:15 | close | 139 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 1.76 | 9987.03 |
280 | 2009.08.03 11:17 | close | 140 | 0.01 | 1.42975 | 0.00000 | 0.00000 | -1.48 | 9985.55 |
281 | 2009.08.03 11:20 | buy | 141 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
282 | 2009.08.03 11:20 | sell | 142 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
283 | 2009.08.03 11:22 | close | 141 | 0.01 | 1.43058 | 0.00000 | 0.00000 | -1.01 | 9984.54 |
284 | 2009.08.03 11:25 | close | 142 | 0.01 | 1.43113 | 0.00000 | 0.00000 | 0.37 | 9984.91 |
285 | 2009.08.03 11:27 | buy | 143 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
286 | 2009.08.03 11:27 | sell | 144 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
287 | 2009.08.03 11:27 | close | 143 | 0.01 | 1.42899 | 0.00000 | 0.00000 | -0.76 | 9984.15 |
288 | 2009.08.03 11:30 | close | 144 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 0.56 | 9984.71 |
289 | 2009.08.03 11:32 | buy | 145 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
290 | 2009.08.03 11:32 | sell | 146 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
291 | 2009.08.03 11:35 | buy | 147 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
292 | 2009.08.03 11:37 | close | 147 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.37 | 9985.08 |
293 | 2009.08.03 11:40 | close | 145 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -0.77 | 9984.31 |
294 | 2009.08.03 11:42 | close | 146 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 0.36 | 9984.67 |
295 | 2009.08.03 11:45 | buy | 148 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
296 | 2009.08.03 11:45 | sell | 149 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
297 | 2009.08.03 11:47 | sell | 150 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
298 | 2009.08.03 11:50 | close | 148 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -1.00 | 9983.67 |
299 | 2009.08.03 11:52 | close | 149 | 0.01 | 1.42802 | 0.00000 | 0.00000 | 0.36 | 9984.03 |
300 | 2009.08.03 11:55 | close | 150 | 0.01 | 1.42779 | 0.00000 | 0.00000 | 0.82 | 9984.85 |
301 | 2009.08.03 11:57 | buy | 151 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
302 | 2009.08.03 11:57 | sell | 152 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
303 | 2009.08.03 11:59 | close | 151 | 0.01 | 1.42777 | 0.00000 | 0.00000 | -0.70 | 9984.15 |
304 | 2009.08.03 12:00 | close | 152 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 0.51 | 9984.66 |
305 | 2009.08.03 12:03 | buy | 153 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
306 | 2009.08.03 12:03 | sell | 154 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
307 | 2009.08.03 12:06 | buy | 155 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
308 | 2009.08.03 12:10 | close | 153 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 0.40 | 9985.06 |
309 | 2009.08.03 12:13 | close | 154 | 0.01 | 1.42901 | 0.00000 | 0.00000 | -0.42 | 9984.64 |
310 | 2009.08.03 12:16 | close | 155 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 1.05 | 9985.69 |
311 | 2009.08.03 12:20 | buy | 156 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
312 | 2009.08.03 12:20 | sell | 157 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
313 | 2009.08.03 12:23 | sell | 158 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
314 | 2009.08.03 12:26 | close | 156 | 0.01 | 1.42892 | 0.00000 | 0.00000 | -0.41 | 9985.28 |
315 | 2009.08.03 12:26 | close | 157 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.37 | 9985.65 |
316 | 2009.08.03 12:30 | close | 158 | 0.01 | 1.42880 | 0.00000 | 0.00000 | 0.61 | 9986.26 |
317 | 2009.08.03 12:32 | buy | 159 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
318 | 2009.08.03 12:32 | sell | 160 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
319 | 2009.08.03 12:35 | sell | 161 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
320 | 2009.08.03 12:37 | close | 161 | 0.01 | 1.42866 | 0.00000 | 0.00000 | 0.31 | 9986.57 |
321 | 2009.08.03 12:40 | close | 159 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.71 | 9987.28 |
322 | 2009.08.03 12:42 | close | 160 | 0.01 | 1.42946 | 0.00000 | 0.00000 | -0.69 | 9986.59 |
323 | 2009.08.03 12:45 | buy | 162 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
324 | 2009.08.03 12:45 | sell | 163 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
325 | 2009.08.03 12:47 | buy | 164 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
326 | 2009.08.03 12:50 | close | 162 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 0.51 | 9987.10 |
327 | 2009.08.03 12:52 | close | 164 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.31 | 9987.41 |
328 | 2009.08.03 12:55 | close | 163 | 0.01 | 1.43066 | 0.00000 | 0.00000 | -0.49 | 9986.92 |
329 | 2009.08.03 12:57 | buy | 165 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
330 | 2009.08.03 12:57 | sell | 166 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
331 | 2009.08.03 12:59 | close | 165 | 0.01 | 1.42919 | 0.00000 | 0.00000 | -0.87 | 9986.05 |
332 | 2009.08.03 13:00 | close | 166 | 0.01 | 1.42925 | 0.00000 | 0.00000 | 0.72 | 9986.77 |
333 | 2009.08.03 13:02 | buy | 167 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
334 | 2009.08.03 13:02 | sell | 168 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
335 | 2009.08.03 13:05 | sell | 169 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
336 | 2009.08.03 13:07 | close | 169 | 0.01 | 1.42857 | 0.00000 | 0.00000 | 0.41 | 9987.18 |
337 | 2009.08.03 13:10 | close | 167 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.90 | 9988.08 |
338 | 2009.08.03 13:12 | close | 168 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.83 | 9987.25 |
339 | 2009.08.03 13:15 | buy | 170 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
340 | 2009.08.03 13:15 | sell | 171 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
341 | 2009.08.03 13:17 | buy | 172 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
342 | 2009.08.03 13:20 | close | 170 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 0.65 | 9987.90 |
343 | 2009.08.03 13:22 | close | 172 | 0.01 | 1.43071 | 0.00000 | 0.00000 | 0.40 | 9988.30 |
344 | 2009.08.03 13:25 | close | 171 | 0.01 | 1.43105 | 0.00000 | 0.00000 | -0.58 | 9987.72 |
345 | 2009.08.03 13:27 | buy | 173 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
346 | 2009.08.03 13:27 | sell | 174 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
347 | 2009.08.03 13:27 | close | 174 | 0.01 | 1.43070 | 0.00000 | 0.00000 | -0.48 | 9987.24 |
348 | 2009.08.03 13:30 | close | 173 | 0.01 | 1.43062 | 0.00000 | 0.00000 | 0.31 | 9987.55 |
349 | 2009.08.03 13:32 | buy | 175 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
350 | 2009.08.03 13:32 | sell | 176 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
351 | 2009.08.03 13:35 | sell | 177 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
352 | 2009.08.03 13:37 | close | 177 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.43 | 9987.98 |
353 | 2009.08.03 13:40 | close | 175 | 0.01 | 1.43086 | 0.00000 | 0.00000 | 0.96 | 9988.94 |
354 | 2009.08.03 13:42 | close | 176 | 0.01 | 1.43069 | 0.00000 | 0.00000 | -0.88 | 9988.06 |
355 | 2009.08.03 13:45 | buy | 178 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
356 | 2009.08.03 13:45 | sell | 179 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
357 | 2009.08.03 13:47 | buy | 180 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
358 | 2009.08.03 13:50 | close | 178 | 0.01 | 1.43243 | 0.00000 | 0.00000 | 0.70 | 9988.76 |
359 | 2009.08.03 13:52 | close | 180 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 0.44 | 9989.20 |
360 | 2009.08.03 13:55 | close | 179 | 0.01 | 1.43226 | 0.00000 | 0.00000 | -0.62 | 9988.58 |
361 | 2009.08.03 13:57 | buy | 181 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
362 | 2009.08.03 13:57 | sell | 182 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
363 | 2009.08.03 13:59 | close | 181 | 0.01 | 1.43179 | 0.00000 | 0.00000 | 0.32 | 9988.90 |
364 | 2009.08.03 14:00 | close | 182 | 0.01 | 1.43189 | 0.00000 | 0.00000 | -0.51 | 9988.39 |
365 | 2009.08.03 14:02 | buy | 183 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
366 | 2009.08.03 14:02 | sell | 184 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
367 | 2009.08.03 14:05 | sell | 185 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
368 | 2009.08.03 14:07 | buy | 186 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
369 | 2009.08.03 14:10 | close | 183 | 0.01 | 1.43094 | 0.00000 | 0.00000 | 0.63 | 9989.02 |
370 | 2009.08.03 14:12 | close | 184 | 0.01 | 1.43085 | 0.00000 | 0.00000 | -0.63 | 9988.39 |
371 | 2009.08.03 14:15 | close | 185 | 0.01 | 1.43157 | 0.00000 | 0.00000 | -1.17 | 9987.22 |
372 | 2009.08.03 14:17 | close | 186 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 1.17 | 9988.39 |
373 | 2009.08.03 14:20 | buy | 187 | 0.01 | 1.43211 | 0.00000 | 0.00000 | ||
374 | 2009.08.03 14:20 | sell | 188 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
375 | 2009.08.03 14:22 | close | 187 | 0.01 | 1.43166 | 0.00000 | 0.00000 | -0.45 | 9987.94 |
376 | 2009.08.03 14:25 | buy | 189 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
377 | 2009.08.03 14:27 | close | 188 | 0.01 | 1.43139 | 0.00000 | 0.00000 | 0.63 | 9988.57 |
378 | 2009.08.03 14:27 | sell | 190 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
379 | 2009.08.03 14:32 | sell | 191 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
380 | 2009.08.03 14:37 | close | 189 | 0.01 | 1.43226 | 0.00000 | 0.00000 | 0.33 | 9988.90 |
381 | 2009.08.03 14:40 | close | 191 | 0.01 | 1.43173 | 0.00000 | 0.00000 | 0.37 | 9989.27 |
382 | 2009.08.03 14:42 | buy | 192 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
383 | 2009.08.03 14:45 | close | 190 | 0.01 | 1.43126 | 0.00000 | 0.00000 | 0.56 | 9989.83 |
384 | 2009.08.03 14:47 | close | 192 | 0.01 | 1.43133 | 0.00000 | 0.00000 | -0.55 | 9989.28 |
385 | 2009.08.03 14:50 | buy | 193 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
386 | 2009.08.03 14:50 | sell | 194 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
387 | 2009.08.03 14:52 | close | 194 | 0.01 | 1.43095 | 0.00000 | 0.00000 | -0.40 | 9988.88 |
388 | 2009.08.03 14:55 | sell | 195 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
389 | 2009.08.03 14:57 | close | 193 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.53 | 9989.41 |
390 | 2009.08.03 14:59 | close | 195 | 0.01 | 1.43150 | 0.00000 | 0.00000 | -0.79 | 9988.62 |
391 | 2009.08.03 15:00 | buy | 196 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
392 | 2009.08.03 15:00 | sell | 197 | 0.01 | 1.43144 | 0.00000 | 0.00000 | ||
393 | 2009.08.03 15:07 | buy | 198 | 0.01 | 1.43125 | 0.00000 | 0.00000 | ||
394 | 2009.08.03 15:10 | close | 196 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.55 | 9989.17 |
395 | 2009.08.03 15:12 | close | 197 | 0.01 | 1.43198 | 0.00000 | 0.00000 | -0.54 | 9988.63 |
396 | 2009.08.03 15:15 | close | 198 | 0.01 | 1.43263 | 0.00000 | 0.00000 | 1.38 | 9990.01 |
397 | 2009.08.03 15:17 | buy | 199 | 0.01 | 1.43254 | 0.00000 | 0.00000 | ||
398 | 2009.08.03 15:17 | sell | 200 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
399 | 2009.08.03 15:20 | close | 199 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 0.64 | 9990.65 |
400 | 2009.08.03 15:22 | close | 200 | 0.01 | 1.43290 | 0.00000 | 0.00000 | -0.45 | 9990.20 |
401 | 2009.08.03 15:25 | buy | 201 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
402 | 2009.08.03 15:25 | sell | 202 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
403 | 2009.08.03 15:27 | close | 201 | 0.01 | 1.43245 | 0.00000 | 0.00000 | -0.64 | 9989.56 |
404 | 2009.08.03 15:27 | close | 202 | 0.01 | 1.43241 | 0.00000 | 0.00000 | 0.59 | 9990.15 |
405 | 2009.08.03 15:30 | buy | 203 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
406 | 2009.08.03 15:30 | sell | 204 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
407 | 2009.08.03 15:32 | close | 203 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 2.55 | 9992.70 |
408 | 2009.08.03 15:35 | close | 204 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -2.31 | 9990.39 |
409 | 2009.08.03 15:37 | buy | 205 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
410 | 2009.08.03 15:37 | sell | 206 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
411 | 2009.08.03 15:40 | close | 205 | 0.01 | 1.43369 | 0.00000 | 0.00000 | -1.77 | 9988.62 |
412 | 2009.08.03 15:42 | close | 206 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 1.17 | 9989.79 |
413 | 2009.08.03 15:45 | buy | 207 | 0.01 | 1.43253 | 0.00000 | 0.00000 | ||
414 | 2009.08.03 15:45 | sell | 208 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
415 | 2009.08.03 15:47 | close | 207 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 0.33 | 9990.12 |
416 | 2009.08.03 15:50 | close | 208 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 1.59 | 9991.71 |
417 | 2009.08.03 15:52 | buy | 209 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
418 | 2009.08.03 15:52 | sell | 210 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
419 | 2009.08.03 15:55 | close | 209 | 0.01 | 1.43118 | 0.00000 | 0.00000 | -0.51 | 9991.20 |
420 | 2009.08.03 15:57 | close | 210 | 0.01 | 1.43253 | 0.00000 | 0.00000 | -0.93 | 9990.27 |
421 | 2009.08.03 15:59 | buy | 211 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
422 | 2009.08.03 15:59 | sell | 212 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
423 | 2009.08.03 16:02 | close | 211 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.73 | 9991.00 |
424 | 2009.08.03 16:05 | close | 212 | 0.01 | 1.43398 | 0.00000 | 0.00000 | -1.74 | 9989.26 |
425 | 2009.08.03 16:07 | buy | 213 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
426 | 2009.08.03 16:07 | sell | 214 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
427 | 2009.08.03 16:10 | close | 213 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 4.06 | 9993.32 |
428 | 2009.08.03 16:12 | close | 214 | 0.01 | 1.43564 | 0.00000 | 0.00000 | -3.41 | 9989.91 |
429 | 2009.08.03 16:15 | buy | 215 | 0.01 | 1.43896 | 0.00000 | 0.00000 | ||
430 | 2009.08.03 16:15 | sell | 216 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
431 | 2009.08.03 16:17 | close | 215 | 0.01 | 1.43804 | 0.00000 | 0.00000 | -0.92 | 9988.99 |
432 | 2009.08.03 16:20 | close | 216 | 0.01 | 1.44145 | 0.00000 | 0.00000 | -2.58 | 9986.41 |
433 | 2009.08.03 16:22 | buy | 217 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
434 | 2009.08.03 16:22 | sell | 218 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
435 | 2009.08.03 16:25 | close | 217 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 0.74 | 9987.15 |
436 | 2009.08.03 16:27 | close | 218 | 0.01 | 1.43813 | 0.00000 | 0.00000 | 1.57 | 9988.72 |
437 | 2009.08.03 16:27 | buy | 219 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
438 | 2009.08.03 16:27 | sell | 220 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
439 | 2009.08.03 16:32 | close | 219 | 0.01 | 1.43955 | 0.00000 | 0.00000 | -1.10 | 9987.62 |
440 | 2009.08.03 16:35 | close | 220 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.64 | 9988.26 |
441 | 2009.08.03 16:37 | buy | 221 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
442 | 2009.08.03 16:37 | sell | 222 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
443 | 2009.08.03 16:40 | close | 221 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 1.32 | 9989.58 |
444 | 2009.08.03 16:42 | close | 222 | 0.01 | 1.44049 | 0.00000 | 0.00000 | -1.22 | 9988.36 |
445 | 2009.08.03 16:45 | buy | 223 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
446 | 2009.08.03 16:45 | sell | 224 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
447 | 2009.08.03 16:47 | buy | 225 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
448 | 2009.08.03 16:50 | close | 223 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.76 | 9989.12 |
449 | 2009.08.03 16:52 | close | 225 | 0.01 | 1.44181 | 0.00000 | 0.00000 | 0.48 | 9989.60 |
450 | 2009.08.03 16:55 | close | 224 | 0.01 | 1.44218 | 0.00000 | 0.00000 | -0.66 | 9988.94 |
451 | 2009.08.03 16:57 | buy | 226 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
452 | 2009.08.03 16:57 | sell | 227 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
453 | 2009.08.03 16:59 | close | 226 | 0.01 | 1.44165 | 0.00000 | 0.00000 | 0.32 | 9989.26 |
454 | 2009.08.03 17:00 | close | 227 | 0.01 | 1.44172 | 0.00000 | 0.00000 | -0.48 | 9988.78 |
455 | 2009.08.03 17:02 | buy | 228 | 0.01 | 1.44268 | 0.00000 | 0.00000 | ||
456 | 2009.08.03 17:02 | sell | 229 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
457 | 2009.08.03 17:05 | buy | 230 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
458 | 2009.08.03 17:07 | sell | 231 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
459 | 2009.08.03 17:10 | close | 228 | 0.01 | 1.44204 | 0.00000 | 0.00000 | -0.64 | 9988.14 |
460 | 2009.08.03 17:12 | close | 231 | 0.01 | 1.44231 | 0.00000 | 0.00000 | 0.46 | 9988.60 |
461 | 2009.08.03 17:15 | close | 229 | 0.01 | 1.44159 | 0.00000 | 0.00000 | 1.00 | 9989.60 |
462 | 2009.08.03 17:17 | close | 230 | 0.01 | 1.44168 | 0.00000 | 0.00000 | -0.82 | 9988.78 |
463 | 2009.08.03 17:20 | buy | 232 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
464 | 2009.08.03 17:20 | sell | 233 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
465 | 2009.08.03 17:22 | close | 233 | 0.01 | 1.44122 | 0.00000 | 0.00000 | -0.45 | 9988.33 |
466 | 2009.08.03 17:25 | sell | 234 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
467 | 2009.08.03 17:27 | close | 232 | 0.01 | 1.44150 | 0.00000 | 0.00000 | 0.64 | 9988.97 |
468 | 2009.08.03 17:27 | buy | 235 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
469 | 2009.08.03 17:30 | buy | 236 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
470 | 2009.08.03 17:32 | close | 234 | 0.01 | 1.44023 | 0.00000 | 0.00000 | 0.72 | 9989.69 |
471 | 2009.08.03 17:35 | close | 235 | 0.01 | 1.44030 | 0.00000 | 0.00000 | -0.76 | 9988.93 |
472 | 2009.08.03 17:37 | close | 236 | 0.01 | 1.43998 | 0.00000 | 0.00000 | -0.94 | 9987.99 |
473 | 2009.08.03 17:40 | buy | 237 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
474 | 2009.08.03 17:40 | sell | 238 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
475 | 2009.08.03 17:42 | buy | 239 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
476 | 2009.08.03 17:45 | close | 237 | 0.01 | 1.44125 | 0.00000 | 0.00000 | 0.38 | 9988.37 |
477 | 2009.08.03 17:47 | close | 238 | 0.01 | 1.44118 | 0.00000 | 0.00000 | -0.40 | 9987.97 |
478 | 2009.08.03 17:50 | close | 239 | 0.01 | 1.44173 | 0.00000 | 0.00000 | 1.02 | 9988.99 |
479 | 2009.08.03 17:52 | buy | 240 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
480 | 2009.08.03 17:52 | sell | 241 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
481 | 2009.08.03 17:55 | sell | 242 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
482 | 2009.08.03 17:57 | close | 240 | 0.01 | 1.44109 | 0.00000 | 0.00000 | -0.41 | 9988.58 |
483 | 2009.08.03 17:59 | buy | 243 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
484 | 2009.08.03 18:02 | close | 241 | 0.01 | 1.44411 | 0.00000 | 0.00000 | -2.70 | 9985.88 |
485 | 2009.08.03 18:05 | close | 242 | 0.01 | 1.44378 | 0.00000 | 0.00000 | -2.21 | 9983.67 |
486 | 2009.08.03 18:07 | close | 243 | 0.01 | 1.44436 | 0.00000 | 0.00000 | 2.89 | 9986.56 |
487 | 2009.08.03 18:10 | buy | 244 | 0.01 | 1.44311 | 0.00000 | 0.00000 | ||
488 | 2009.08.03 18:10 | sell | 245 | 0.01 | 1.44302 | 0.00000 | 0.00000 | ||
489 | 2009.08.03 18:12 | close | 245 | 0.01 | 1.44344 | 0.00000 | 0.00000 | -0.42 | 9986.14 |
490 | 2009.08.03 18:15 | close | 244 | 0.01 | 1.44201 | 0.00000 | 0.00000 | -1.10 | 9985.04 |
491 | 2009.08.03 18:17 | buy | 246 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
492 | 2009.08.03 18:17 | sell | 247 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
493 | 2009.08.03 18:20 | close | 246 | 0.01 | 1.44067 | 0.00000 | 0.00000 | -1.77 | 9983.27 |
494 | 2009.08.03 18:22 | close | 247 | 0.01 | 1.44143 | 0.00000 | 0.00000 | 0.92 | 9984.19 |
495 | 2009.08.03 18:25 | buy | 248 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
496 | 2009.08.03 18:25 | sell | 249 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
497 | 2009.08.03 18:27 | close | 248 | 0.01 | 1.44201 | 0.00000 | 0.00000 | 0.91 | 9985.10 |
498 | 2009.08.03 18:27 | buy | 250 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
499 | 2009.08.03 18:32 | sell | 251 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
500 | 2009.08.03 18:37 | close | 249 | 0.01 | 1.44142 | 0.00000 | 0.00000 | -0.41 | 9984.69 |
501 | 2009.08.03 18:40 | buy | 252 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
502 | 2009.08.03 18:45 | close | 250 | 0.01 | 1.44047 | 0.00000 | 0.00000 | -0.60 | 9984.09 |
503 | 2009.08.03 18:47 | close | 251 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 0.53 | 9984.62 |
504 | 2009.08.03 18:50 | close | 252 | 0.01 | 1.43998 | 0.00000 | 0.00000 | -0.95 | 9983.67 |
505 | 2009.08.03 18:52 | buy | 253 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
506 | 2009.08.03 18:52 | sell | 254 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
507 | 2009.08.03 18:55 | buy | 255 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
508 | 2009.08.03 18:57 | sell | 256 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
509 | 2009.08.03 19:10 | close | 254 | 0.01 | 1.44070 | 0.00000 | 0.00000 | -0.47 | 9983.20 |
510 | 2009.08.03 19:12 | close | 255 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 0.35 | 9983.55 |
511 | 2009.08.03 19:15 | close | 253 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.49 | 9984.04 |
512 | 2009.08.03 19:17 | buy | 257 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
513 | 2009.08.03 19:17 | sell | 258 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
514 | 2009.08.03 19:20 | close | 256 | 0.01 | 1.44111 | 0.00000 | 0.00000 | -0.64 | 9983.40 |
515 | 2009.08.03 19:22 | sell | 259 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
516 | 2009.08.03 19:27 | buy | 260 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
517 | 2009.08.03 19:33 | close | 257 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 1.19 | 9984.59 |
518 | 2009.08.03 19:36 | close | 258 | 0.01 | 1.44181 | 0.00000 | 0.00000 | -1.07 | 9983.52 |
519 | 2009.08.03 19:40 | close | 259 | 0.01 | 1.44299 | 0.00000 | 0.00000 | -2.11 | 9981.41 |
520 | 2009.08.03 19:43 | close | 260 | 0.01 | 1.44261 | 0.00000 | 0.00000 | 1.93 | 9983.34 |
521 | 2009.08.03 19:46 | buy | 261 | 0.01 | 1.44387 | 0.00000 | 0.00000 | ||
522 | 2009.08.03 19:46 | sell | 262 | 0.01 | 1.44378 | 0.00000 | 0.00000 | ||
523 | 2009.08.03 19:50 | close | 261 | 0.01 | 1.44319 | 0.00000 | 0.00000 | -0.68 | 9982.66 |
524 | 2009.08.03 19:53 | buy | 263 | 0.01 | 1.44358 | 0.00000 | 0.00000 | ||
525 | 2009.08.03 19:56 | close | 262 | 0.01 | 1.44270 | 0.00000 | 0.00000 | 1.08 | 9983.74 |
526 | 2009.08.03 19:59 | close | 263 | 0.01 | 1.44227 | 0.00000 | 0.00000 | -1.31 | 9982.43 |
527 | 2009.08.03 20:00 | buy | 264 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
528 | 2009.08.03 20:00 | sell | 265 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
529 | 2009.08.03 20:02 | close | 264 | 0.01 | 1.44272 | 0.00000 | 0.00000 | 0.39 | 9982.82 |
530 | 2009.08.03 20:05 | close | 265 | 0.01 | 1.44264 | 0.00000 | 0.00000 | -0.40 | 9982.42 |
531 | 2009.08.03 20:07 | buy | 266 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
532 | 2009.08.03 20:07 | sell | 267 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
533 | 2009.08.03 20:10 | close | 266 | 0.01 | 1.44223 | 0.00000 | 0.00000 | -0.74 | 9981.68 |
534 | 2009.08.03 20:12 | close | 267 | 0.01 | 1.44248 | 0.00000 | 0.00000 | 0.40 | 9982.08 |
535 | 2009.08.03 20:15 | buy | 268 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
536 | 2009.08.03 20:15 | sell | 269 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
537 | 2009.08.03 20:17 | sell | 270 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
538 | 2009.08.03 20:20 | close | 268 | 0.01 | 1.44109 | 0.00000 | 0.00000 | -0.74 | 9981.34 |
539 | 2009.08.03 20:22 | close | 270 | 0.01 | 1.44151 | 0.00000 | 0.00000 | 0.39 | 9981.73 |
540 | 2009.08.03 20:25 | close | 269 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 0.40 | 9982.13 |
541 | 2009.08.03 20:27 | buy | 271 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
542 | 2009.08.03 20:27 | sell | 272 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
543 | 2009.08.03 20:27 | close | 271 | 0.01 | 1.44138 | 0.00000 | 0.00000 | -0.45 | 9981.68 |
544 | 2009.08.03 20:32 | close | 272 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.37 | 9982.05 |
545 | 2009.08.03 20:35 | buy | 273 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
546 | 2009.08.03 20:35 | sell | 274 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
547 | 2009.08.03 20:37 | sell | 275 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
548 | 2009.08.03 20:40 | close | 275 | 0.01 | 1.44108 | 0.00000 | 0.00000 | 0.30 | 9982.35 |
549 | 2009.08.03 20:45 | close | 273 | 0.01 | 1.44069 | 0.00000 | 0.00000 | -0.58 | 9981.77 |
550 | 2009.08.03 20:47 | buy | 276 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
551 | 2009.08.03 20:50 | close | 274 | 0.01 | 1.44039 | 0.00000 | 0.00000 | 0.79 | 9982.56 |
552 | 2009.08.03 20:52 | buy | 277 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
553 | 2009.08.03 20:52 | sell | 278 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
554 | 2009.08.03 20:55 | close | 276 | 0.01 | 1.44040 | 0.00000 | 0.00000 | -0.48 | 9982.08 |
555 | 2009.08.03 20:57 | sell | 279 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
556 | 2009.08.03 21:02 | buy | 280 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
557 | 2009.08.03 21:07 | close | 279 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.32 | 9982.40 |
558 | 2009.08.03 21:10 | close | 278 | 0.01 | 1.44093 | 0.00000 | 0.00000 | -0.43 | 9981.97 |
559 | 2009.08.03 21:12 | sell | 281 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
560 | 2009.08.03 21:15 | close | 277 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.58 | 9982.55 |
561 | 2009.08.03 21:17 | close | 280 | 0.01 | 1.44106 | 0.00000 | 0.00000 | 0.58 | 9983.13 |
562 | 2009.08.03 21:20 | close | 281 | 0.01 | 1.44160 | 0.00000 | 0.00000 | -0.87 | 9982.26 |
563 | 2009.08.03 21:22 | buy | 282 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
564 | 2009.08.03 21:22 | sell | 283 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
565 | 2009.08.03 21:25 | sell | 284 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
566 | 2009.08.03 21:27 | buy | 285 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
567 | 2009.08.03 21:32 | close | 282 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.36 | 9982.62 |
568 | 2009.08.03 21:35 | close | 283 | 0.01 | 1.44170 | 0.00000 | 0.00000 | -0.41 | 9982.21 |
569 | 2009.08.03 21:37 | close | 284 | 0.01 | 1.44197 | 0.00000 | 0.00000 | -0.57 | 9981.64 |
570 | 2009.08.03 21:40 | sell | 286 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
571 | 2009.08.03 21:42 | close | 285 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.32 | 9981.96 |
572 | 2009.08.03 21:45 | close | 286 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 0.31 | 9982.27 |
573 | 2009.08.03 21:47 | buy | 287 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
574 | 2009.08.03 21:47 | sell | 288 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
575 | 2009.08.03 21:50 | close | 287 | 0.01 | 1.44038 | 0.00000 | 0.00000 | -0.77 | 9981.50 |
576 | 2009.08.03 21:52 | close | 288 | 0.01 | 1.44074 | 0.00000 | 0.00000 | 0.32 | 9981.82 |
577 | 2009.08.03 21:55 | buy | 289 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
578 | 2009.08.03 21:55 | sell | 290 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
579 | 2009.08.03 21:57 | close | 289 | 0.01 | 1.44093 | 0.00000 | 0.00000 | 0.32 | 9982.14 |
580 | 2009.08.03 21:59 | close | 290 | 0.01 | 1.44118 | 0.00000 | 0.00000 | -0.66 | 9981.48 |
581 | 2009.08.03 22:00 | buy | 291 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
582 | 2009.08.03 22:00 | sell | 292 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
583 | 2009.08.03 22:05 | sell | 293 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
584 | 2009.08.03 22:10 | close | 291 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.34 | 9981.82 |
585 | 2009.08.03 22:12 | close | 292 | 0.01 | 1.44153 | 0.00000 | 0.00000 | -0.43 | 9981.39 |
586 | 2009.08.03 22:15 | close | 293 | 0.01 | 1.44189 | 0.00000 | 0.00000 | -0.64 | 9980.75 |
587 | 2009.08.03 22:17 | buy | 294 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
588 | 2009.08.03 22:17 | sell | 295 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
589 | 2009.08.03 22:20 | close | 295 | 0.01 | 1.44217 | 0.00000 | 0.00000 | -0.46 | 9980.29 |
590 | 2009.08.03 22:22 | sell | 296 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
591 | 2009.08.03 22:27 | close | 294 | 0.01 | 1.44137 | 0.00000 | 0.00000 | -0.43 | 9979.86 |
592 | 2009.08.03 22:30 | close | 296 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.43 | 9980.29 |
593 | 2009.08.03 22:32 | buy | 297 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
594 | 2009.08.03 22:32 | sell | 298 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
595 | 2009.08.03 22:40 | buy | 299 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
596 | 2009.08.03 22:45 | buy | 300 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
597 | 2009.08.03 22:50 | close | 297 | 0.01 | 1.44098 | 0.00000 | 0.00000 | -0.54 | 9979.75 |
598 | 2009.08.03 22:55 | close | 298 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 0.32 | 9980.07 |
599 | 2009.08.03 22:57 | sell | 301 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
600 | 2009.08.03 23:07 | buy | 302 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
601 | 2009.08.03 23:10 | sell | 303 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
602 | 2009.08.03 23:15 | close | 300 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.39 | 9980.46 |
603 | 2009.08.03 23:17 | close | 301 | 0.01 | 1.44165 | 0.00000 | 0.00000 | -0.49 | 9979.97 |
604 | 2009.08.03 23:20 | close | 299 | 0.01 | 1.44186 | 0.00000 | 0.00000 | 0.48 | 9980.45 |
605 | 2009.08.03 23:22 | close | 302 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 0.58 | 9981.03 |
606 | 2009.08.03 23:25 | close | 303 | 0.01 | 1.44188 | 0.00000 | 0.00000 | -0.47 | 9980.56 |
607 | 2009.08.03 23:27 | buy | 304 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
608 | 2009.08.03 23:27 | sell | 305 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
609 | 2009.08.03 23:27 | sell | 306 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
610 | 2009.08.03 23:30 | close | 305 | 0.01 | 1.44197 | 0.00000 | 0.00000 | -0.41 | 9980.15 |
611 | 2009.08.03 23:32 | sell | 307 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
612 | 2009.08.03 23:37 | close | 304 | 0.01 | 1.44198 | 0.00000 | 0.00000 | 0.33 | 9980.48 |
613 | 2009.08.03 23:40 | buy | 308 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
614 | 2009.08.03 23:45 | close | 307 | 0.01 | 1.44150 | 0.00000 | 0.00000 | 0.40 | 9980.88 |
615 | 2009.08.03 23:47 | buy | 309 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
616 | 2009.08.03 23:50 | close | 306 | 0.01 | 1.44118 | 0.00000 | 0.00000 | 0.60 | 9981.48 |
617 | 2009.08.03 23:52 | close | 308 | 0.01 | 1.44125 | 0.00000 | 0.00000 | -0.50 | 9980.98 |
618 | 2009.08.03 23:55 | close | 309 | 0.01 | 1.44117 | 0.00000 | 0.00000 | -0.41 | 9980.57 |
619 | 2009.08.03 23:57 | buy | 310 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
620 | 2009.08.03 23:57 | sell | 311 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
621 | 2009.08.03 23:59 | close | 310 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 0.39 | 9980.96 |
622 | 2009.08.04 00:00 | close | 311 | 0.01 | 1.44195 | 0.00000 | 0.00000 | -0.55 | 9980.41 |
623 | 2009.08.04 00:02 | buy | 312 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
624 | 2009.08.04 00:02 | sell | 313 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
625 | 2009.08.04 00:10 | close | 312 | 0.01 | 1.44154 | 0.00000 | 0.00000 | -0.40 | 9980.01 |
626 | 2009.08.04 00:12 | buy | 314 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
627 | 2009.08.04 00:15 | close | 313 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 0.52 | 9980.53 |
628 | 2009.08.04 00:17 | buy | 315 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
629 | 2009.08.04 00:17 | sell | 316 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
630 | 2009.08.04 00:20 | close | 314 | 0.01 | 1.44083 | 0.00000 | 0.00000 | -0.90 | 9979.63 |
631 | 2009.08.04 00:22 | close | 315 | 0.01 | 1.44103 | 0.00000 | 0.00000 | -0.40 | 9979.23 |
632 | 2009.08.04 00:25 | close | 316 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 0.32 | 9979.55 |
633 | 2009.08.04 00:27 | buy | 317 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
634 | 2009.08.04 00:27 | sell | 318 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
635 | 2009.08.04 00:27 | buy | 319 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
636 | 2009.08.04 00:33 | close | 317 | 0.01 | 1.44093 | 0.00000 | 0.00000 | -0.40 | 9979.15 |
637 | 2009.08.04 00:40 | close | 318 | 0.01 | 1.44093 | 0.00000 | 0.00000 | 0.31 | 9979.46 |
638 | 2009.08.04 00:43 | sell | 320 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
639 | 2009.08.04 00:50 | close | 319 | 0.01 | 1.44159 | 0.00000 | 0.00000 | 0.46 | 9979.92 |
640 | 2009.08.04 00:53 | buy | 321 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
641 | 2009.08.04 00:53 | sell | 322 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
642 | 2009.08.04 00:59 | close | 320 | 0.01 | 1.44196 | 0.00000 | 0.00000 | -0.65 | 9979.27 |
643 | 2009.08.04 01:00 | close | 322 | 0.01 | 1.44195 | 0.00000 | 0.00000 | -0.45 | 9978.82 |
644 | 2009.08.04 01:02 | close | 321 | 0.01 | 1.44203 | 0.00000 | 0.00000 | 0.44 | 9979.26 |
645 | 2009.08.04 01:05 | buy | 323 | 0.01 | 1.44201 | 0.00000 | 0.00000 | ||
646 | 2009.08.04 01:05 | sell | 324 | 0.01 | 1.44192 | 0.00000 | 0.00000 | ||
647 | 2009.08.04 01:07 | sell | 325 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
648 | 2009.08.04 01:10 | close | 325 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 0.38 | 9979.64 |
649 | 2009.08.04 01:12 | buy | 326 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
650 | 2009.08.04 01:15 | close | 323 | 0.01 | 1.44133 | 0.00000 | 0.00000 | -0.68 | 9978.96 |
651 | 2009.08.04 01:17 | close | 324 | 0.01 | 1.44154 | 0.00000 | 0.00000 | 0.38 | 9979.34 |
652 | 2009.08.04 01:20 | close | 326 | 0.01 | 1.44086 | 0.00000 | 0.00000 | -1.03 | 9978.31 |
653 | 2009.08.04 01:22 | buy | 327 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
654 | 2009.08.04 01:22 | sell | 328 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
655 | 2009.08.04 01:25 | buy | 329 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
656 | 2009.08.04 01:27 | sell | 330 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
657 | 2009.08.04 01:32 | close | 327 | 0.01 | 1.44180 | 0.00000 | 0.00000 | 0.62 | 9978.93 |
658 | 2009.08.04 01:35 | close | 328 | 0.01 | 1.44179 | 0.00000 | 0.00000 | -0.70 | 9978.23 |
659 | 2009.08.04 01:37 | close | 329 | 0.01 | 1.44191 | 0.00000 | 0.00000 | 0.84 | 9979.07 |
660 | 2009.08.04 01:40 | buy | 331 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
661 | 2009.08.04 01:40 | sell | 332 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
662 | 2009.08.04 01:45 | close | 331 | 0.01 | 1.44117 | 0.00000 | 0.00000 | -0.41 | 9978.66 |
663 | 2009.08.04 01:47 | buy | 333 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
664 | 2009.08.04 01:50 | close | 330 | 0.01 | 1.44084 | 0.00000 | 0.00000 | 0.49 | 9979.15 |
665 | 2009.08.04 01:52 | close | 332 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 0.44 | 9979.59 |
666 | 2009.08.04 01:55 | close | 333 | 0.01 | 1.44086 | 0.00000 | 0.00000 | -0.51 | 9979.08 |
667 | 2009.08.04 01:57 | buy | 334 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
668 | 2009.08.04 01:57 | sell | 335 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
669 | 2009.08.04 01:59 | close | 334 | 0.01 | 1.44082 | 0.00000 | 0.00000 | -0.44 | 9978.64 |
670 | 2009.08.04 02:00 | buy | 336 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
671 | 2009.08.04 02:02 | close | 336 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.45 | 9979.09 |
672 | 2009.08.04 02:05 | buy | 337 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
673 | 2009.08.04 02:07 | close | 335 | 0.01 | 1.44166 | 0.00000 | 0.00000 | -0.49 | 9978.60 |
674 | 2009.08.04 02:10 | close | 337 | 0.01 | 1.44077 | 0.00000 | 0.00000 | -0.49 | 9978.11 |
675 | 2009.08.04 02:12 | buy | 338 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
676 | 2009.08.04 02:12 | sell | 339 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
677 | 2009.08.04 02:15 | close | 338 | 0.01 | 1.44018 | 0.00000 | 0.00000 | -0.88 | 9977.23 |
678 | 2009.08.04 02:17 | close | 339 | 0.01 | 1.44047 | 0.00000 | 0.00000 | 0.50 | 9977.73 |
679 | 2009.08.04 02:20 | buy | 340 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
680 | 2009.08.04 02:20 | sell | 341 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
681 | 2009.08.04 02:22 | close | 340 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 0.31 | 9978.04 |
682 | 2009.08.04 02:25 | buy | 342 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
683 | 2009.08.04 02:25 | sell | 343 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
684 | 2009.08.04 02:27 | close | 341 | 0.01 | 1.44027 | 0.00000 | 0.00000 | -0.89 | 9977.15 |
685 | 2009.08.04 02:32 | close | 342 | 0.01 | 1.43918 | 0.00000 | 0.00000 | -0.49 | 9976.66 |
686 | 2009.08.04 02:35 | buy | 344 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
687 | 2009.08.04 02:37 | close | 343 | 0.01 | 1.43911 | 0.00000 | 0.00000 | 0.47 | 9977.13 |
688 | 2009.08.04 02:40 | close | 344 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.38 | 9977.51 |
689 | 2009.08.04 02:42 | buy | 345 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
690 | 2009.08.04 02:42 | sell | 346 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
691 | 2009.08.04 02:45 | close | 345 | 0.01 | 1.44026 | 0.00000 | 0.00000 | 0.53 | 9978.04 |
692 | 2009.08.04 02:47 | close | 346 | 0.01 | 1.44020 | 0.00000 | 0.00000 | -0.56 | 9977.48 |
693 | 2009.08.04 02:50 | buy | 347 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
694 | 2009.08.04 02:50 | sell | 348 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
695 | 2009.08.04 02:52 | close | 347 | 0.01 | 1.44042 | 0.00000 | 0.00000 | -0.40 | 9977.08 |
696 | 2009.08.04 02:55 | buy | 349 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
697 | 2009.08.04 02:57 | close | 348 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 0.53 | 9977.61 |
698 | 2009.08.04 02:59 | sell | 350 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
699 | 2009.08.04 03:07 | sell | 351 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
700 | 2009.08.04 03:10 | close | 350 | 0.01 | 1.44036 | 0.00000 | 0.00000 | 0.33 | 9977.94 |
701 | 2009.08.04 03:12 | close | 351 | 0.01 | 1.44050 | 0.00000 | 0.00000 | 0.32 | 9978.26 |
702 | 2009.08.04 03:15 | close | 349 | 0.01 | 1.43985 | 0.00000 | 0.00000 | -0.81 | 9977.45 |
703 | 2009.08.04 03:17 | buy | 352 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
704 | 2009.08.04 03:17 | sell | 353 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
705 | 2009.08.04 03:20 | close | 352 | 0.01 | 1.43930 | 0.00000 | 0.00000 | -0.78 | 9976.67 |
706 | 2009.08.04 03:22 | close | 353 | 0.01 | 1.43967 | 0.00000 | 0.00000 | 0.32 | 9976.99 |
707 | 2009.08.04 03:25 | buy | 354 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
708 | 2009.08.04 03:25 | sell | 355 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
709 | 2009.08.04 03:27 | close | 354 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.32 | 9977.31 |
710 | 2009.08.04 03:30 | close | 355 | 0.01 | 1.44070 | 0.00000 | 0.00000 | -1.26 | 9976.05 |
711 | 2009.08.04 03:32 | buy | 356 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
712 | 2009.08.04 03:32 | sell | 357 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
713 | 2009.08.04 03:35 | close | 357 | 0.01 | 1.44036 | 0.00000 | 0.00000 | -0.41 | 9975.64 |
714 | 2009.08.04 03:37 | close | 356 | 0.01 | 1.43964 | 0.00000 | 0.00000 | -0.40 | 9975.24 |
715 | 2009.08.04 03:40 | buy | 358 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
716 | 2009.08.04 03:40 | sell | 359 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
717 | 2009.08.04 03:42 | close | 358 | 0.01 | 1.44089 | 0.00000 | 0.00000 | -0.40 | 9974.84 |
718 | 2009.08.04 03:45 | close | 359 | 0.01 | 1.44223 | 0.00000 | 0.00000 | -1.03 | 9973.81 |
719 | 2009.08.04 03:47 | buy | 360 | 0.01 | 1.44192 | 0.00000 | 0.00000 | ||
720 | 2009.08.04 03:47 | sell | 361 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
721 | 2009.08.04 03:50 | close | 360 | 0.01 | 1.44308 | 0.00000 | 0.00000 | 1.16 | 9974.97 |
722 | 2009.08.04 03:52 | close | 361 | 0.01 | 1.44254 | 0.00000 | 0.00000 | -0.71 | 9974.26 |
723 | 2009.08.04 03:55 | buy | 362 | 0.01 | 1.44286 | 0.00000 | 0.00000 | ||
724 | 2009.08.04 03:55 | sell | 363 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
725 | 2009.08.04 03:57 | close | 362 | 0.01 | 1.44183 | 0.00000 | 0.00000 | -1.03 | 9973.23 |
726 | 2009.08.04 03:59 | close | 363 | 0.01 | 1.44110 | 0.00000 | 0.00000 | 1.67 | 9974.90 |
727 | 2009.08.04 04:00 | buy | 364 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
728 | 2009.08.04 04:00 | sell | 365 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
729 | 2009.08.04 04:02 | close | 364 | 0.01 | 1.44017 | 0.00000 | 0.00000 | -0.93 | 9973.97 |
730 | 2009.08.04 04:05 | close | 365 | 0.01 | 1.44042 | 0.00000 | 0.00000 | 0.59 | 9974.56 |
731 | 2009.08.04 04:07 | buy | 366 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
732 | 2009.08.04 04:07 | sell | 367 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
733 | 2009.08.04 04:10 | close | 366 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.71 | 9975.27 |
734 | 2009.08.04 04:12 | close | 367 | 0.01 | 1.44074 | 0.00000 | 0.00000 | -0.73 | 9974.54 |
735 | 2009.08.04 04:15 | buy | 368 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
736 | 2009.08.04 04:15 | sell | 369 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
737 | 2009.08.04 04:17 | buy | 370 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
738 | 2009.08.04 04:20 | close | 368 | 0.01 | 1.44176 | 0.00000 | 0.00000 | 0.39 | 9974.93 |
739 | 2009.08.04 04:22 | sell | 371 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
740 | 2009.08.04 04:25 | close | 369 | 0.01 | 1.44169 | 0.00000 | 0.00000 | -0.41 | 9974.52 |
741 | 2009.08.04 04:27 | close | 370 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.43 | 9974.95 |
742 | 2009.08.04 04:30 | buy | 372 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
743 | 2009.08.04 04:30 | sell | 373 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
744 | 2009.08.04 04:35 | buy | 374 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
745 | 2009.08.04 04:37 | close | 371 | 0.01 | 1.44187 | 0.00000 | 0.00000 | -0.43 | 9974.52 |
746 | 2009.08.04 04:40 | close | 372 | 0.01 | 1.44127 | 0.00000 | 0.00000 | -0.48 | 9974.04 |
747 | 2009.08.04 04:42 | buy | 375 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
748 | 2009.08.04 04:45 | close | 373 | 0.01 | 1.44099 | 0.00000 | 0.00000 | 0.67 | 9974.71 |
749 | 2009.08.04 04:47 | close | 374 | 0.01 | 1.44102 | 0.00000 | 0.00000 | -0.60 | 9974.11 |
750 | 2009.08.04 04:50 | close | 375 | 0.01 | 1.44039 | 0.00000 | 0.00000 | -1.10 | 9973.01 |
751 | 2009.08.04 04:52 | buy | 376 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
752 | 2009.08.04 04:52 | sell | 377 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
753 | 2009.08.04 04:55 | buy | 378 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
754 | 2009.08.04 04:57 | sell | 379 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
755 | 2009.08.04 04:59 | close | 376 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 0.32 | 9973.33 |
756 | 2009.08.04 05:00 | close | 377 | 0.01 | 1.44113 | 0.00000 | 0.00000 | -0.49 | 9972.84 |
757 | 2009.08.04 05:10 | close | 379 | 0.01 | 1.44059 | 0.00000 | 0.00000 | 0.31 | 9973.15 |
758 | 2009.08.04 05:13 | sell | 380 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
759 | 2009.08.04 05:16 | close | 378 | 0.01 | 1.44019 | 0.00000 | 0.00000 | -0.42 | 9972.73 |
760 | 2009.08.04 05:20 | buy | 381 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
761 | 2009.08.04 05:35 | buy | 382 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
762 | 2009.08.04 05:40 | close | 380 | 0.01 | 1.43990 | 0.00000 | 0.00000 | 0.68 | 9973.41 |
763 | 2009.08.04 05:42 | close | 381 | 0.01 | 1.44000 | 0.00000 | 0.00000 | -0.43 | 9972.98 |
764 | 2009.08.04 05:45 | close | 382 | 0.01 | 1.43924 | 0.00000 | 0.00000 | -1.04 | 9971.94 |
765 | 2009.08.04 05:47 | buy | 383 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
766 | 2009.08.04 05:47 | sell | 384 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
767 | 2009.08.04 05:50 | close | 383 | 0.01 | 1.43848 | 0.00000 | 0.00000 | -1.04 | 9970.90 |
768 | 2009.08.04 05:52 | close | 384 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 0.48 | 9971.38 |
769 | 2009.08.04 05:55 | buy | 385 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
770 | 2009.08.04 05:55 | sell | 386 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
771 | 2009.08.04 05:57 | close | 385 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.48 | 9971.86 |
772 | 2009.08.04 05:59 | buy | 387 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
773 | 2009.08.04 05:59 | sell | 388 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
774 | 2009.08.04 06:02 | close | 386 | 0.01 | 1.43951 | 0.00000 | 0.00000 | -0.84 | 9971.02 |
775 | 2009.08.04 06:05 | close | 387 | 0.01 | 1.43933 | 0.00000 | 0.00000 | 0.34 | 9971.36 |
776 | 2009.08.04 06:07 | close | 388 | 0.01 | 1.43961 | 0.00000 | 0.00000 | -0.71 | 9970.65 |
777 | 2009.08.04 06:10 | buy | 389 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
778 | 2009.08.04 06:10 | sell | 390 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
779 | 2009.08.04 06:15 | buy | 391 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
780 | 2009.08.04 06:20 | close | 389 | 0.01 | 1.43846 | 0.00000 | 0.00000 | -0.76 | 9969.89 |
781 | 2009.08.04 06:22 | close | 390 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 0.39 | 9970.28 |
782 | 2009.08.04 06:25 | buy | 392 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
783 | 2009.08.04 06:25 | sell | 393 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
784 | 2009.08.04 06:27 | sell | 394 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
785 | 2009.08.04 06:27 | close | 393 | 0.01 | 1.43896 | 0.00000 | 0.00000 | -0.40 | 9969.88 |
786 | 2009.08.04 06:32 | close | 391 | 0.01 | 1.43940 | 0.00000 | 0.00000 | 0.46 | 9970.34 |
787 | 2009.08.04 06:35 | close | 392 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.58 | 9970.92 |
788 | 2009.08.04 06:37 | close | 394 | 0.01 | 1.43966 | 0.00000 | 0.00000 | -0.81 | 9970.11 |
789 | 2009.08.04 06:40 | buy | 395 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
790 | 2009.08.04 06:40 | sell | 396 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
791 | 2009.08.04 06:42 | sell | 397 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
792 | 2009.08.04 06:45 | close | 395 | 0.01 | 1.43838 | 0.00000 | 0.00000 | -0.60 | 9969.51 |
793 | 2009.08.04 06:47 | close | 397 | 0.01 | 1.43864 | 0.00000 | 0.00000 | 0.42 | 9969.93 |
794 | 2009.08.04 06:50 | close | 396 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 1.10 | 9971.03 |
795 | 2009.08.04 06:52 | buy | 398 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
796 | 2009.08.04 06:52 | sell | 399 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
797 | 2009.08.04 06:55 | buy | 400 | 0.01 | 1.43796 | 0.00000 | 0.00000 | ||
798 | 2009.08.04 06:57 | close | 399 | 0.01 | 1.43847 | 0.00000 | 0.00000 | -0.43 | 9970.60 |
799 | 2009.08.04 06:59 | close | 400 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.35 | 9970.95 |
800 | 2009.08.04 07:00 | sell | 401 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
801 | 2009.08.04 07:02 | close | 398 | 0.01 | 1.43875 | 0.00000 | 0.00000 | 0.62 | 9971.57 |
802 | 2009.08.04 07:05 | buy | 402 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
803 | 2009.08.04 07:05 | sell | 403 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
804 | 2009.08.04 07:07 | close | 401 | 0.01 | 1.43896 | 0.00000 | 0.00000 | -0.60 | 9970.97 |
805 | 2009.08.04 07:10 | buy | 404 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
806 | 2009.08.04 07:15 | close | 402 | 0.01 | 1.43805 | 0.00000 | 0.00000 | -0.68 | 9970.29 |
807 | 2009.08.04 07:17 | close | 403 | 0.01 | 1.43826 | 0.00000 | 0.00000 | 0.38 | 9970.67 |
808 | 2009.08.04 07:20 | close | 404 | 0.01 | 1.43758 | 0.00000 | 0.00000 | -0.91 | 9969.76 |
809 | 2009.08.04 07:22 | buy | 405 | 0.01 | 1.43790 | 0.00000 | 0.00000 | ||
810 | 2009.08.04 07:22 | sell | 406 | 0.01 | 1.43781 | 0.00000 | 0.00000 | ||
811 | 2009.08.04 07:25 | buy | 407 | 0.01 | 1.43779 | 0.00000 | 0.00000 | ||
812 | 2009.08.04 07:27 | sell | 408 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
813 | 2009.08.04 07:27 | close | 405 | 0.01 | 1.43832 | 0.00000 | 0.00000 | 0.42 | 9970.18 |
814 | 2009.08.04 07:30 | close | 406 | 0.01 | 1.43845 | 0.00000 | 0.00000 | -0.64 | 9969.54 |
815 | 2009.08.04 07:35 | close | 407 | 0.01 | 1.43821 | 0.00000 | 0.00000 | 0.42 | 9969.96 |
816 | 2009.08.04 07:37 | buy | 409 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
817 | 2009.08.04 07:40 | close | 408 | 0.01 | 1.43879 | 0.00000 | 0.00000 | -0.74 | 9969.22 |
818 | 2009.08.04 07:42 | close | 409 | 0.01 | 1.43853 | 0.00000 | 0.00000 | 0.56 | 9969.78 |
819 | 2009.08.04 07:45 | buy | 410 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
820 | 2009.08.04 07:45 | sell | 411 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
821 | 2009.08.04 07:47 | buy | 412 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
822 | 2009.08.04 07:50 | close | 410 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 0.40 | 9970.18 |
823 | 2009.08.04 07:52 | sell | 413 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
824 | 2009.08.04 07:55 | close | 411 | 0.01 | 1.43961 | 0.00000 | 0.00000 | -0.42 | 9969.76 |
825 | 2009.08.04 08:02 | close | 412 | 0.01 | 1.43831 | 0.00000 | 0.00000 | -0.81 | 9968.95 |
826 | 2009.08.04 08:05 | close | 413 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 0.65 | 9969.60 |
827 | 2009.08.04 08:07 | buy | 414 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
828 | 2009.08.04 08:07 | sell | 415 | 0.01 | 1.43801 | 0.00000 | 0.00000 | ||
829 | 2009.08.04 08:10 | close | 414 | 0.01 | 1.43952 | 0.00000 | 0.00000 | 1.42 | 9971.02 |
830 | 2009.08.04 08:12 | close | 415 | 0.01 | 1.43931 | 0.00000 | 0.00000 | -1.30 | 9969.72 |
831 | 2009.08.04 08:15 | buy | 416 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
832 | 2009.08.04 08:15 | sell | 417 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
833 | 2009.08.04 08:17 | buy | 418 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
834 | 2009.08.04 08:20 | close | 416 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 0.82 | 9970.54 |
835 | 2009.08.04 08:22 | close | 417 | 0.01 | 1.44082 | 0.00000 | 0.00000 | -0.40 | 9970.14 |
836 | 2009.08.04 08:25 | close | 418 | 0.01 | 1.44103 | 0.00000 | 0.00000 | 0.82 | 9970.96 |
837 | 2009.08.04 08:27 | buy | 419 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
838 | 2009.08.04 08:27 | sell | 420 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
839 | 2009.08.04 08:27 | close | 419 | 0.01 | 1.44118 | 0.00000 | 0.00000 | 0.97 | 9971.93 |
840 | 2009.08.04 08:30 | close | 420 | 0.01 | 1.44122 | 0.00000 | 0.00000 | -1.10 | 9970.83 |
841 | 2009.08.04 08:32 | buy | 421 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
842 | 2009.08.04 08:32 | sell | 422 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
843 | 2009.08.04 08:35 | sell | 423 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
844 | 2009.08.04 08:37 | close | 423 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 0.37 | 9971.20 |
845 | 2009.08.04 08:40 | close | 421 | 0.01 | 1.44094 | 0.00000 | 0.00000 | 0.84 | 9972.04 |
846 | 2009.08.04 08:42 | close | 422 | 0.01 | 1.44080 | 0.00000 | 0.00000 | -0.79 | 9971.25 |
847 | 2009.08.04 08:45 | buy | 424 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
848 | 2009.08.04 08:45 | sell | 425 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
849 | 2009.08.04 08:47 | buy | 426 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
850 | 2009.08.04 08:50 | close | 424 | 0.01 | 1.44233 | 0.00000 | 0.00000 | 0.61 | 9971.86 |
851 | 2009.08.04 08:52 | close | 426 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.38 | 9972.24 |
852 | 2009.08.04 08:55 | close | 425 | 0.01 | 1.44219 | 0.00000 | 0.00000 | -0.56 | 9971.68 |
853 | 2009.08.04 08:57 | buy | 427 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
854 | 2009.08.04 08:57 | sell | 428 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
855 | 2009.08.04 08:59 | sell | 429 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
856 | 2009.08.04 09:05 | close | 427 | 0.01 | 1.44109 | 0.00000 | 0.00000 | -0.40 | 9971.28 |
857 | 2009.08.04 09:07 | buy | 430 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
858 | 2009.08.04 09:10 | close | 428 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 0.78 | 9972.06 |
859 | 2009.08.04 09:12 | close | 429 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 0.71 | 9972.77 |
860 | 2009.08.04 09:15 | close | 430 | 0.01 | 1.43970 | 0.00000 | 0.00000 | -2.04 | 9970.73 |
861 | 2009.08.04 09:17 | buy | 431 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
862 | 2009.08.04 09:17 | sell | 432 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
863 | 2009.08.04 09:20 | close | 431 | 0.01 | 1.43858 | 0.00000 | 0.00000 | -1.49 | 9969.24 |
864 | 2009.08.04 09:22 | close | 432 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.75 | 9969.99 |
865 | 2009.08.04 09:25 | buy | 433 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
866 | 2009.08.04 09:25 | sell | 434 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
867 | 2009.08.04 09:27 | close | 433 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 0.75 | 9970.74 |
868 | 2009.08.04 09:27 | close | 434 | 0.01 | 1.43997 | 0.00000 | 0.00000 | -1.11 | 9969.63 |
869 | 2009.08.04 09:30 | buy | 435 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
870 | 2009.08.04 09:30 | sell | 436 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
871 | 2009.08.04 09:32 | close | 435 | 0.01 | 1.43803 | 0.00000 | 0.00000 | -1.93 | 9967.70 |
872 | 2009.08.04 09:35 | close | 436 | 0.01 | 1.43837 | 0.00000 | 0.00000 | 1.50 | 9969.20 |
873 | 2009.08.04 09:37 | buy | 437 | 0.01 | 1.43787 | 0.00000 | 0.00000 | ||
874 | 2009.08.04 09:37 | sell | 438 | 0.01 | 1.43778 | 0.00000 | 0.00000 | ||
875 | 2009.08.04 09:40 | close | 437 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 1.16 | 9970.36 |
876 | 2009.08.04 09:42 | close | 438 | 0.01 | 1.43887 | 0.00000 | 0.00000 | -1.09 | 9969.27 |
877 | 2009.08.04 09:45 | buy | 439 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
878 | 2009.08.04 09:45 | sell | 440 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
879 | 2009.08.04 09:47 | buy | 441 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
880 | 2009.08.04 09:50 | close | 439 | 0.01 | 1.44052 | 0.00000 | 0.00000 | 0.66 | 9969.93 |
881 | 2009.08.04 09:52 | close | 441 | 0.01 | 1.44002 | 0.00000 | 0.00000 | 0.41 | 9970.34 |
882 | 2009.08.04 09:55 | close | 440 | 0.01 | 1.44036 | 0.00000 | 0.00000 | -0.59 | 9969.75 |
883 | 2009.08.04 09:57 | buy | 442 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
884 | 2009.08.04 09:57 | sell | 443 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
885 | 2009.08.04 09:59 | close | 442 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.60 | 9970.35 |
886 | 2009.08.04 10:00 | close | 443 | 0.01 | 1.44034 | 0.00000 | 0.00000 | -0.82 | 9969.53 |
887 | 2009.08.04 10:02 | buy | 444 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
888 | 2009.08.04 10:02 | sell | 445 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
889 | 2009.08.04 10:05 | buy | 446 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
890 | 2009.08.04 10:07 | sell | 447 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
891 | 2009.08.04 10:10 | close | 444 | 0.01 | 1.43982 | 0.00000 | 0.00000 | -0.66 | 9968.87 |
892 | 2009.08.04 10:12 | close | 447 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 0.48 | 9969.35 |
893 | 2009.08.04 10:15 | close | 445 | 0.01 | 1.43933 | 0.00000 | 0.00000 | 1.06 | 9970.41 |
894 | 2009.08.04 10:17 | close | 446 | 0.01 | 1.43943 | 0.00000 | 0.00000 | -0.86 | 9969.55 |
895 | 2009.08.04 10:20 | buy | 448 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
896 | 2009.08.04 10:20 | sell | 449 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
897 | 2009.08.04 10:22 | close | 449 | 0.01 | 1.43895 | 0.00000 | 0.00000 | -0.47 | 9969.08 |
898 | 2009.08.04 10:25 | sell | 450 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
899 | 2009.08.04 10:27 | close | 448 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.67 | 9969.75 |
900 | 2009.08.04 10:27 | close | 450 | 0.01 | 1.43972 | 0.00000 | 0.00000 | -1.05 | 9968.70 |
901 | 2009.08.04 10:30 | buy | 451 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
902 | 2009.08.04 10:30 | sell | 452 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
903 | 2009.08.04 10:32 | buy | 453 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
904 | 2009.08.04 10:35 | sell | 454 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
905 | 2009.08.04 10:37 | close | 451 | 0.01 | 1.43917 | 0.00000 | 0.00000 | -0.50 | 9968.20 |
906 | 2009.08.04 10:40 | close | 452 | 0.01 | 1.44056 | 0.00000 | 0.00000 | -0.98 | 9967.22 |
907 | 2009.08.04 10:42 | close | 453 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.69 | 9967.91 |
908 | 2009.08.04 10:45 | close | 454 | 0.01 | 1.44133 | 0.00000 | 0.00000 | -1.64 | 9966.27 |
909 | 2009.08.04 10:47 | buy | 455 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
910 | 2009.08.04 10:47 | sell | 456 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
911 | 2009.08.04 10:50 | close | 455 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 0.95 | 9967.22 |
912 | 2009.08.04 10:52 | close | 456 | 0.01 | 1.44159 | 0.00000 | 0.00000 | -0.61 | 9966.61 |
913 | 2009.08.04 10:55 | buy | 457 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
914 | 2009.08.04 10:55 | sell | 458 | 0.01 | 1.44176 | 0.00000 | 0.00000 | ||
915 | 2009.08.04 10:57 | close | 457 | 0.01 | 1.44098 | 0.00000 | 0.00000 | -0.87 | 9965.74 |
916 | 2009.08.04 10:59 | close | 458 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 0.76 | 9966.50 |
917 | 2009.08.04 11:00 | buy | 459 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
918 | 2009.08.04 11:00 | sell | 460 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
919 | 2009.08.04 11:02 | close | 459 | 0.01 | 1.44191 | 0.00000 | 0.00000 | 0.85 | 9967.35 |
920 | 2009.08.04 11:05 | close | 460 | 0.01 | 1.44164 | 0.00000 | 0.00000 | -0.67 | 9966.68 |
921 | 2009.08.04 11:07 | buy | 461 | 0.01 | 1.44236 | 0.00000 | 0.00000 | ||
922 | 2009.08.04 11:07 | sell | 462 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
923 | 2009.08.04 11:10 | close | 461 | 0.01 | 1.44083 | 0.00000 | 0.00000 | -1.53 | 9965.15 |
924 | 2009.08.04 11:12 | close | 462 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.99 | 9966.14 |
925 | 2009.08.04 11:15 | buy | 463 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
926 | 2009.08.04 11:15 | sell | 464 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
927 | 2009.08.04 11:17 | close | 464 | 0.01 | 1.44020 | 0.00000 | 0.00000 | -0.45 | 9965.69 |
928 | 2009.08.04 11:20 | close | 463 | 0.01 | 1.43831 | 0.00000 | 0.00000 | -1.53 | 9964.16 |
929 | 2009.08.04 11:22 | buy | 465 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
930 | 2009.08.04 11:22 | sell | 466 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
931 | 2009.08.04 11:25 | close | 465 | 0.01 | 1.43867 | 0.00000 | 0.00000 | -0.45 | 9963.71 |
932 | 2009.08.04 11:27 | close | 466 | 0.01 | 1.43984 | 0.00000 | 0.00000 | -0.81 | 9962.90 |
933 | 2009.08.04 11:27 | buy | 467 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
934 | 2009.08.04 11:27 | sell | 468 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
935 | 2009.08.04 11:32 | close | 467 | 0.01 | 1.43804 | 0.00000 | 0.00000 | -0.53 | 9962.37 |
936 | 2009.08.04 11:35 | buy | 469 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
937 | 2009.08.04 11:37 | close | 468 | 0.01 | 1.43787 | 0.00000 | 0.00000 | 0.61 | 9962.98 |
938 | 2009.08.04 11:40 | close | 469 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 0.70 | 9963.68 |
939 | 2009.08.04 11:42 | buy | 470 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
940 | 2009.08.04 11:42 | sell | 471 | 0.01 | 1.43883 | 0.00000 | 0.00000 | ||
941 | 2009.08.04 11:45 | close | 470 | 0.01 | 1.43989 | 0.00000 | 0.00000 | 0.97 | 9964.65 |
942 | 2009.08.04 11:47 | close | 471 | 0.01 | 1.43972 | 0.00000 | 0.00000 | -0.89 | 9963.76 |
943 | 2009.08.04 11:50 | buy | 472 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
944 | 2009.08.04 11:50 | sell | 473 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
945 | 2009.08.04 11:52 | close | 472 | 0.01 | 1.44015 | 0.00000 | 0.00000 | -0.62 | 9963.14 |
946 | 2009.08.04 11:55 | buy | 474 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
947 | 2009.08.04 11:57 | close | 473 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.96 | 9964.10 |
948 | 2009.08.04 11:59 | sell | 475 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
949 | 2009.08.04 12:05 | buy | 476 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
950 | 2009.08.04 12:07 | sell | 477 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
951 | 2009.08.04 12:10 | close | 474 | 0.01 | 1.44000 | 0.00000 | 0.00000 | -0.51 | 9963.59 |
952 | 2009.08.04 12:12 | close | 477 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.34 | 9963.93 |
953 | 2009.08.04 12:15 | close | 475 | 0.01 | 1.43966 | 0.00000 | 0.00000 | 0.72 | 9964.65 |
954 | 2009.08.04 12:17 | close | 476 | 0.01 | 1.43971 | 0.00000 | 0.00000 | -0.67 | 9963.98 |
955 | 2009.08.04 12:20 | buy | 478 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
956 | 2009.08.04 12:20 | sell | 479 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
957 | 2009.08.04 12:22 | sell | 480 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
958 | 2009.08.04 12:27 | close | 478 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 0.49 | 9964.47 |
959 | 2009.08.04 12:27 | close | 479 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -0.88 | 9963.59 |
960 | 2009.08.04 12:30 | close | 480 | 0.01 | 1.43986 | 0.00000 | 0.00000 | -0.58 | 9963.01 |
961 | 2009.08.04 12:32 | buy | 481 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
962 | 2009.08.04 12:32 | sell | 482 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
963 | 2009.08.04 12:35 | buy | 483 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
964 | 2009.08.04 12:37 | sell | 484 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
965 | 2009.08.04 12:40 | close | 481 | 0.01 | 1.43975 | 0.00000 | 0.00000 | -0.64 | 9962.37 |
966 | 2009.08.04 12:42 | close | 484 | 0.01 | 1.44002 | 0.00000 | 0.00000 | 0.46 | 9962.83 |
967 | 2009.08.04 12:45 | close | 482 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 1.01 | 9963.84 |
968 | 2009.08.04 12:47 | close | 483 | 0.01 | 1.43938 | 0.00000 | 0.00000 | -0.82 | 9963.02 |
969 | 2009.08.04 12:50 | buy | 485 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
970 | 2009.08.04 12:50 | sell | 486 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
971 | 2009.08.04 12:52 | close | 486 | 0.01 | 1.43893 | 0.00000 | 0.00000 | -0.46 | 9962.56 |
972 | 2009.08.04 12:55 | sell | 487 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
973 | 2009.08.04 12:57 | close | 485 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.64 | 9963.20 |
974 | 2009.08.04 12:59 | buy | 488 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
975 | 2009.08.04 13:00 | buy | 489 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
976 | 2009.08.04 13:02 | close | 487 | 0.01 | 1.43923 | 0.00000 | 0.00000 | -0.58 | 9962.62 |
977 | 2009.08.04 13:05 | close | 488 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.44 | 9963.06 |
978 | 2009.08.04 13:07 | close | 489 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.80 | 9963.86 |
979 | 2009.08.04 13:10 | buy | 490 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
980 | 2009.08.04 13:10 | sell | 491 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
981 | 2009.08.04 13:12 | sell | 492 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
982 | 2009.08.04 13:15 | close | 490 | 0.01 | 1.43839 | 0.00000 | 0.00000 | -0.46 | 9963.40 |
983 | 2009.08.04 13:17 | buy | 493 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
984 | 2009.08.04 13:20 | close | 491 | 0.01 | 1.43797 | 0.00000 | 0.00000 | 0.79 | 9964.19 |
985 | 2009.08.04 13:22 | close | 492 | 0.01 | 1.43822 | 0.00000 | 0.00000 | 0.67 | 9964.86 |
986 | 2009.08.04 13:25 | close | 493 | 0.01 | 1.43801 | 0.00000 | 0.00000 | -0.59 | 9964.27 |
987 | 2009.08.04 13:27 | buy | 494 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
988 | 2009.08.04 13:27 | sell | 495 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
989 | 2009.08.04 13:27 | buy | 496 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
990 | 2009.08.04 13:32 | close | 496 | 0.01 | 1.43853 | 0.00000 | 0.00000 | 0.34 | 9964.61 |
991 | 2009.08.04 13:37 | sell | 497 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
992 | 2009.08.04 13:40 | close | 497 | 0.01 | 1.43827 | 0.00000 | 0.00000 | 0.38 | 9964.99 |
993 | 2009.08.04 13:45 | close | 494 | 0.01 | 1.43784 | 0.00000 | 0.00000 | -0.64 | 9964.35 |
994 | 2009.08.04 13:47 | close | 495 | 0.01 | 1.43804 | 0.00000 | 0.00000 | 0.35 | 9964.70 |
995 | 2009.08.04 13:50 | buy | 498 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
996 | 2009.08.04 13:50 | sell | 499 | 0.01 | 1.43737 | 0.00000 | 0.00000 | ||
997 | 2009.08.04 13:52 | sell | 500 | 0.01 | 1.43760 | 0.00000 | 0.00000 | ||
998 | 2009.08.04 13:57 | close | 498 | 0.01 | 1.43784 | 0.00000 | 0.00000 | 0.38 | 9965.08 |
999 | 2009.08.04 13:59 | close | 499 | 0.01 | 1.43782 | 0.00000 | 0.00000 | -0.45 | 9964.63 |
1000 | 2009.08.04 14:00 | buy | 501 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
1001 | 2009.08.04 14:00 | sell | 502 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
1002 | 2009.08.04 14:02 | close | 500 | 0.01 | 1.43703 | 0.00000 | 0.00000 | 0.57 | 9965.20 |
1003 | 2009.08.04 14:05 | close | 501 | 0.01 | 1.43723 | 0.00000 | 0.00000 | -0.63 | 9964.57 |
1004 | 2009.08.04 14:07 | close | 502 | 0.01 | 1.43675 | 0.00000 | 0.00000 | 1.02 | 9965.59 |
1005 | 2009.08.04 14:10 | buy | 503 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
1006 | 2009.08.04 14:10 | sell | 504 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
1007 | 2009.08.04 14:12 | buy | 505 | 0.01 | 1.43788 | 0.00000 | 0.00000 | ||
1008 | 2009.08.04 14:15 | close | 503 | 0.01 | 1.43892 | 0.00000 | 0.00000 | 0.76 | 9966.35 |
1009 | 2009.08.04 14:17 | close | 504 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -0.66 | 9965.69 |
1010 | 2009.08.04 14:20 | close | 505 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 1.89 | 9967.58 |
1011 | 2009.08.04 14:22 | buy | 506 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
1012 | 2009.08.04 14:22 | sell | 507 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
1013 | 2009.08.04 14:25 | sell | 508 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
1014 | 2009.08.04 14:27 | close | 506 | 0.01 | 1.43864 | 0.00000 | 0.00000 | -0.65 | 9966.93 |
1015 | 2009.08.04 14:27 | close | 508 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 0.56 | 9967.49 |
1016 | 2009.08.04 14:30 | close | 507 | 0.01 | 1.43888 | 0.00000 | 0.00000 | 0.32 | 9967.81 |
1017 | 2009.08.04 14:32 | buy | 509 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
1018 | 2009.08.04 14:32 | sell | 510 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
1019 | 2009.08.04 14:35 | sell | 511 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
1020 | 2009.08.04 14:37 | buy | 512 | 0.01 | 1.43841 | 0.00000 | 0.00000 | ||
1021 | 2009.08.04 14:40 | close | 509 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 0.40 | 9968.21 |
1022 | 2009.08.04 14:42 | close | 510 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -0.46 | 9967.75 |
1023 | 2009.08.04 14:45 | close | 511 | 0.01 | 1.43938 | 0.00000 | 0.00000 | -0.82 | 9966.93 |
1024 | 2009.08.04 14:47 | close | 512 | 0.01 | 1.43917 | 0.00000 | 0.00000 | 0.76 | 9967.69 |
1025 | 2009.08.04 14:50 | buy | 513 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
1026 | 2009.08.04 14:50 | sell | 514 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
1027 | 2009.08.04 14:52 | buy | 515 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
1028 | 2009.08.04 14:57 | close | 513 | 0.01 | 1.43917 | 0.00000 | 0.00000 | -0.58 | 9967.11 |
1029 | 2009.08.04 14:59 | close | 514 | 0.01 | 1.43909 | 0.00000 | 0.00000 | 0.57 | 9967.68 |
1030 | 2009.08.04 15:00 | close | 515 | 0.01 | 1.43907 | 0.00000 | 0.00000 | -0.44 | 9967.24 |
1031 | 2009.08.04 15:02 | buy | 516 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
1032 | 2009.08.04 15:02 | sell | 517 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
1033 | 2009.08.04 15:05 | sell | 518 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
1034 | 2009.08.04 15:07 | buy | 519 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
1035 | 2009.08.04 15:10 | close | 516 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.57 | 9967.81 |
1036 | 2009.08.04 15:12 | close | 517 | 0.01 | 1.43971 | 0.00000 | 0.00000 | -0.58 | 9967.23 |
1037 | 2009.08.04 15:15 | close | 518 | 0.01 | 1.44037 | 0.00000 | 0.00000 | -1.07 | 9966.16 |
1038 | 2009.08.04 15:17 | close | 519 | 0.01 | 1.44012 | 0.00000 | 0.00000 | 1.06 | 9967.22 |
1039 | 2009.08.04 15:20 | buy | 520 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
1040 | 2009.08.04 15:20 | sell | 521 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
1041 | 2009.08.04 15:22 | close | 520 | 0.01 | 1.44044 | 0.00000 | 0.00000 | -0.42 | 9966.80 |
1042 | 2009.08.04 15:25 | buy | 522 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
1043 | 2009.08.04 15:27 | close | 521 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.56 | 9967.36 |
1044 | 2009.08.04 15:27 | close | 522 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -0.83 | 9966.53 |
1045 | 2009.08.04 15:30 | buy | 523 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
1046 | 2009.08.04 15:30 | sell | 524 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
1047 | 2009.08.04 15:32 | close | 523 | 0.01 | 1.43906 | 0.00000 | 0.00000 | -0.89 | 9965.64 |
1048 | 2009.08.04 15:35 | close | 524 | 0.01 | 1.43933 | 0.00000 | 0.00000 | 0.53 | 9966.17 |
1049 | 2009.08.04 15:37 | buy | 525 | 0.01 | 1.43896 | 0.00000 | 0.00000 | ||
1050 | 2009.08.04 15:37 | sell | 526 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
1051 | 2009.08.04 15:40 | close | 525 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.85 | 9967.02 |
1052 | 2009.08.04 15:42 | close | 526 | 0.01 | 1.43971 | 0.00000 | 0.00000 | -0.84 | 9966.18 |
1053 | 2009.08.04 15:45 | buy | 527 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
1054 | 2009.08.04 15:45 | sell | 528 | 0.01 | 1.44037 | 0.00000 | 0.00000 | ||
1055 | 2009.08.04 15:47 | buy | 529 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
1056 | 2009.08.04 15:50 | close | 527 | 0.01 | 1.44093 | 0.00000 | 0.00000 | 0.47 | 9966.65 |
1057 | 2009.08.04 15:52 | sell | 530 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
1058 | 2009.08.04 15:55 | close | 528 | 0.01 | 1.44083 | 0.00000 | 0.00000 | -0.46 | 9966.19 |
1059 | 2009.08.04 15:59 | close | 529 | 0.01 | 1.44083 | 0.00000 | 0.00000 | 0.56 | 9966.75 |
1060 | 2009.08.04 16:00 | buy | 531 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
1061 | 2009.08.04 16:00 | sell | 532 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
1062 | 2009.08.04 16:02 | close | 530 | 0.01 | 1.44276 | 0.00000 | 0.00000 | -2.20 | 9964.55 |
1063 | 2009.08.04 16:05 | close | 531 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.57 | 9966.12 |
1064 | 2009.08.04 16:07 | close | 532 | 0.01 | 1.44302 | 0.00000 | 0.00000 | -2.27 | 9963.85 |
1065 | 2009.08.04 16:10 | buy | 533 | 0.01 | 1.44198 | 0.00000 | 0.00000 | ||
1066 | 2009.08.04 16:10 | sell | 534 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
1067 | 2009.08.04 16:12 | sell | 535 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
1068 | 2009.08.04 16:15 | close | 533 | 0.01 | 1.44111 | 0.00000 | 0.00000 | -0.87 | 9962.98 |
1069 | 2009.08.04 16:17 | close | 534 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.43 | 9963.41 |
1070 | 2009.08.04 16:20 | close | 535 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 1.99 | 9965.40 |
1071 | 2009.08.04 16:22 | buy | 536 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
1072 | 2009.08.04 16:22 | sell | 537 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
1073 | 2009.08.04 16:25 | buy | 538 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
1074 | 2009.08.04 16:27 | close | 536 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 0.43 | 9965.83 |
1075 | 2009.08.04 16:32 | close | 537 | 0.01 | 1.44115 | 0.00000 | 0.00000 | -0.56 | 9965.27 |
1076 | 2009.08.04 16:35 | close | 538 | 0.01 | 1.44084 | 0.00000 | 0.00000 | 0.42 | 9965.69 |
1077 | 2009.08.04 16:37 | buy | 539 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
1078 | 2009.08.04 16:37 | sell | 540 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
1079 | 2009.08.04 16:40 | close | 539 | 0.01 | 1.44040 | 0.00000 | 0.00000 | -0.97 | 9964.72 |
1080 | 2009.08.04 16:42 | close | 540 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.57 | 9965.29 |
1081 | 2009.08.04 16:45 | buy | 541 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
1082 | 2009.08.04 16:45 | sell | 542 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
1083 | 2009.08.04 16:47 | sell | 543 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
1084 | 2009.08.04 16:50 | close | 541 | 0.01 | 1.43887 | 0.00000 | 0.00000 | -0.97 | 9964.32 |
1085 | 2009.08.04 16:52 | close | 542 | 0.01 | 1.43940 | 0.00000 | 0.00000 | 0.35 | 9964.67 |
1086 | 2009.08.04 16:55 | close | 543 | 0.01 | 1.43918 | 0.00000 | 0.00000 | 0.79 | 9965.46 |
1087 | 2009.08.04 16:57 | buy | 544 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
1088 | 2009.08.04 16:57 | sell | 545 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
1089 | 2009.08.04 16:59 | buy | 546 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1090 | 2009.08.04 17:03 | close | 544 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 0.69 | 9966.15 |
1091 | 2009.08.04 17:06 | close | 545 | 0.01 | 1.44043 | 0.00000 | 0.00000 | -0.68 | 9965.47 |
1092 | 2009.08.04 17:10 | close | 546 | 0.01 | 1.44110 | 0.00000 | 0.00000 | 1.42 | 9966.89 |
1093 | 2009.08.04 17:13 | buy | 547 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
1094 | 2009.08.04 17:13 | sell | 548 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
1095 | 2009.08.04 17:16 | close | 547 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.68 | 9967.57 |
1096 | 2009.08.04 17:20 | close | 548 | 0.01 | 1.44139 | 0.00000 | 0.00000 | -0.48 | 9967.09 |
1097 | 2009.08.04 17:23 | buy | 549 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
1098 | 2009.08.04 17:23 | sell | 550 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
1099 | 2009.08.04 17:26 | close | 549 | 0.01 | 1.44091 | 0.00000 | 0.00000 | -0.67 | 9966.42 |
1100 | 2009.08.04 17:26 | close | 550 | 0.01 | 1.44077 | 0.00000 | 0.00000 | 0.72 | 9967.14 |
1101 | 2009.08.04 17:30 | buy | 551 | 0.01 | 1.44076 | 0.00000 | 0.00000 | ||
1102 | 2009.08.04 17:30 | sell | 552 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
1103 | 2009.08.04 17:32 | sell | 553 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
1104 | 2009.08.04 17:37 | close | 551 | 0.01 | 1.44108 | 0.00000 | 0.00000 | 0.32 | 9967.46 |
1105 | 2009.08.04 17:40 | buy | 554 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
1106 | 2009.08.04 17:45 | close | 552 | 0.01 | 1.44027 | 0.00000 | 0.00000 | 0.40 | 9967.86 |
1107 | 2009.08.04 17:47 | close | 553 | 0.01 | 1.44040 | 0.00000 | 0.00000 | 0.55 | 9968.41 |
1108 | 2009.08.04 17:50 | close | 554 | 0.01 | 1.43967 | 0.00000 | 0.00000 | -0.99 | 9967.42 |
1109 | 2009.08.04 17:52 | buy | 555 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
1110 | 2009.08.04 17:52 | sell | 556 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
1111 | 2009.08.04 17:55 | buy | 557 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
1112 | 2009.08.04 17:57 | sell | 558 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
1113 | 2009.08.04 18:02 | close | 555 | 0.01 | 1.43947 | 0.00000 | 0.00000 | -0.55 | 9966.87 |
1114 | 2009.08.04 18:05 | close | 558 | 0.01 | 1.43975 | 0.00000 | 0.00000 | 0.43 | 9967.30 |
1115 | 2009.08.04 18:07 | close | 556 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.56 | 9967.86 |
1116 | 2009.08.04 18:10 | close | 557 | 0.01 | 1.44023 | 0.00000 | 0.00000 | 0.34 | 9968.20 |
1117 | 2009.08.04 18:12 | buy | 559 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
1118 | 2009.08.04 18:12 | sell | 560 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
1119 | 2009.08.04 18:15 | close | 559 | 0.01 | 1.44080 | 0.00000 | 0.00000 | 0.67 | 9968.87 |
1120 | 2009.08.04 18:17 | close | 560 | 0.01 | 1.44070 | 0.00000 | 0.00000 | -0.66 | 9968.21 |
1121 | 2009.08.04 18:20 | buy | 561 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
1122 | 2009.08.04 18:20 | sell | 562 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
1123 | 2009.08.04 18:22 | close | 561 | 0.01 | 1.44099 | 0.00000 | 0.00000 | -0.47 | 9967.74 |
1124 | 2009.08.04 18:25 | buy | 563 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
1125 | 2009.08.04 18:27 | close | 562 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 0.67 | 9968.41 |
1126 | 2009.08.04 18:27 | buy | 564 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
1127 | 2009.08.04 18:27 | sell | 565 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
1128 | 2009.08.04 18:30 | close | 563 | 0.01 | 1.44086 | 0.00000 | 0.00000 | -0.41 | 9968.00 |
1129 | 2009.08.04 18:32 | buy | 566 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
1130 | 2009.08.04 18:35 | sell | 567 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
1131 | 2009.08.04 18:37 | close | 564 | 0.01 | 1.44055 | 0.00000 | 0.00000 | -0.42 | 9967.58 |
1132 | 2009.08.04 18:40 | close | 565 | 0.01 | 1.44174 | 0.00000 | 0.00000 | -0.86 | 9966.72 |
1133 | 2009.08.04 18:42 | close | 566 | 0.01 | 1.44143 | 0.00000 | 0.00000 | 0.57 | 9967.29 |
1134 | 2009.08.04 18:45 | close | 567 | 0.01 | 1.44241 | 0.00000 | 0.00000 | -1.42 | 9965.87 |
1135 | 2009.08.04 18:47 | buy | 568 | 0.01 | 1.44219 | 0.00000 | 0.00000 | ||
1136 | 2009.08.04 18:47 | sell | 569 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
1137 | 2009.08.04 18:50 | close | 568 | 0.01 | 1.44298 | 0.00000 | 0.00000 | 0.79 | 9966.66 |
1138 | 2009.08.04 18:52 | close | 569 | 0.01 | 1.44263 | 0.00000 | 0.00000 | -0.53 | 9966.13 |
1139 | 2009.08.04 18:55 | buy | 570 | 0.01 | 1.44285 | 0.00000 | 0.00000 | ||
1140 | 2009.08.04 18:55 | sell | 571 | 0.01 | 1.44276 | 0.00000 | 0.00000 | ||
1141 | 2009.08.04 18:57 | close | 570 | 0.01 | 1.44210 | 0.00000 | 0.00000 | -0.75 | 9965.38 |
1142 | 2009.08.04 18:59 | buy | 572 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
1143 | 2009.08.04 18:59 | sell | 573 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
1144 | 2009.08.04 19:02 | buy | 574 | 0.01 | 1.44285 | 0.00000 | 0.00000 | ||
1145 | 2009.08.04 19:05 | close | 572 | 0.01 | 1.44256 | 0.00000 | 0.00000 | -0.41 | 9964.97 |
1146 | 2009.08.04 19:10 | close | 571 | 0.01 | 1.44223 | 0.00000 | 0.00000 | 0.53 | 9965.50 |
1147 | 2009.08.04 19:12 | close | 573 | 0.01 | 1.44244 | 0.00000 | 0.00000 | 0.44 | 9965.94 |
1148 | 2009.08.04 19:15 | close | 574 | 0.01 | 1.44153 | 0.00000 | 0.00000 | -1.32 | 9964.62 |
1149 | 2009.08.04 19:17 | buy | 575 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
1150 | 2009.08.04 19:17 | sell | 576 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
1151 | 2009.08.04 19:20 | close | 575 | 0.01 | 1.44070 | 0.00000 | 0.00000 | -1.12 | 9963.50 |
1152 | 2009.08.04 19:22 | close | 576 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 0.53 | 9964.03 |
1153 | 2009.08.04 19:25 | buy | 577 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
1154 | 2009.08.04 19:25 | sell | 578 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
1155 | 2009.08.04 19:27 | close | 577 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.53 | 9964.56 |
1156 | 2009.08.04 19:27 | buy | 579 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
1157 | 2009.08.04 19:32 | close | 578 | 0.01 | 1.44153 | 0.00000 | 0.00000 | -0.62 | 9963.94 |
1158 | 2009.08.04 19:35 | sell | 580 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
1159 | 2009.08.04 19:37 | close | 579 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.64 | 9964.58 |
1160 | 2009.08.04 19:40 | close | 580 | 0.01 | 1.44064 | 0.00000 | 0.00000 | 0.51 | 9965.09 |
1161 | 2009.08.04 19:42 | buy | 581 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
1162 | 2009.08.04 19:42 | sell | 582 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
1163 | 2009.08.04 19:45 | close | 581 | 0.01 | 1.43967 | 0.00000 | 0.00000 | -1.27 | 9963.82 |
1164 | 2009.08.04 19:47 | close | 582 | 0.01 | 1.44005 | 0.00000 | 0.00000 | 0.80 | 9964.62 |
1165 | 2009.08.04 19:50 | buy | 583 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
1166 | 2009.08.04 19:50 | sell | 584 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
1167 | 2009.08.04 19:52 | close | 583 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 0.50 | 9965.12 |
1168 | 2009.08.04 19:55 | buy | 585 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
1169 | 2009.08.04 19:55 | sell | 586 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
1170 | 2009.08.04 19:57 | close | 584 | 0.01 | 1.43976 | 0.00000 | 0.00000 | -1.28 | 9963.84 |
1171 | 2009.08.04 19:59 | close | 585 | 0.01 | 1.43917 | 0.00000 | 0.00000 | 0.30 | 9964.14 |
1172 | 2009.08.04 20:00 | close | 586 | 0.01 | 1.43930 | 0.00000 | 0.00000 | -0.52 | 9963.62 |
1173 | 2009.08.04 20:02 | buy | 587 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
1174 | 2009.08.04 20:02 | sell | 588 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
1175 | 2009.08.04 20:05 | buy | 589 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
1176 | 2009.08.04 20:07 | sell | 590 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
1177 | 2009.08.04 20:10 | close | 587 | 0.01 | 1.43892 | 0.00000 | 0.00000 | -0.50 | 9963.12 |
1178 | 2009.08.04 20:12 | close | 590 | 0.01 | 1.43915 | 0.00000 | 0.00000 | 0.32 | 9963.44 |
1179 | 2009.08.04 20:15 | close | 588 | 0.01 | 1.43861 | 0.00000 | 0.00000 | 0.72 | 9964.16 |
1180 | 2009.08.04 20:17 | close | 589 | 0.01 | 1.43865 | 0.00000 | 0.00000 | -0.64 | 9963.52 |
1181 | 2009.08.04 20:20 | buy | 591 | 0.01 | 1.43806 | 0.00000 | 0.00000 | ||
1182 | 2009.08.04 20:20 | sell | 592 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
1183 | 2009.08.04 20:22 | sell | 593 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
1184 | 2009.08.04 20:27 | close | 591 | 0.01 | 1.43852 | 0.00000 | 0.00000 | 0.46 | 9963.98 |
1185 | 2009.08.04 20:27 | close | 592 | 0.01 | 1.43927 | 0.00000 | 0.00000 | -1.30 | 9962.68 |
1186 | 2009.08.04 20:30 | close | 593 | 0.01 | 1.43922 | 0.00000 | 0.00000 | -0.98 | 9961.70 |
1187 | 2009.08.04 20:32 | buy | 594 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
1188 | 2009.08.04 20:32 | sell | 595 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
1189 | 2009.08.04 20:35 | buy | 596 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
1190 | 2009.08.04 20:37 | sell | 597 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
1191 | 2009.08.04 20:40 | close | 594 | 0.01 | 1.43946 | 0.00000 | 0.00000 | -0.55 | 9961.15 |
1192 | 2009.08.04 20:42 | close | 597 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 0.38 | 9961.53 |
1193 | 2009.08.04 20:45 | close | 595 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 0.84 | 9962.37 |
1194 | 2009.08.04 20:47 | close | 596 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -0.71 | 9961.66 |
1195 | 2009.08.04 20:50 | buy | 598 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
1196 | 2009.08.04 20:50 | sell | 599 | 0.01 | 1.43837 | 0.00000 | 0.00000 | ||
1197 | 2009.08.04 20:52 | close | 599 | 0.01 | 1.43877 | 0.00000 | 0.00000 | -0.40 | 9961.26 |
1198 | 2009.08.04 20:55 | sell | 600 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
1199 | 2009.08.04 20:57 | close | 598 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 0.53 | 9961.79 |
1200 | 2009.08.04 20:59 | buy | 601 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
1201 | 2009.08.04 20:59 | sell | 602 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
1202 | 2009.08.04 21:02 | buy | 603 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
1203 | 2009.08.04 21:07 | close | 601 | 0.01 | 1.43837 | 0.00000 | 0.00000 | -0.44 | 9961.35 |
1204 | 2009.08.04 21:10 | close | 600 | 0.01 | 1.43906 | 0.00000 | 0.00000 | -0.53 | 9960.82 |
1205 | 2009.08.04 21:12 | sell | 604 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
1206 | 2009.08.04 21:15 | close | 602 | 0.01 | 1.43941 | 0.00000 | 0.00000 | -0.69 | 9960.13 |
1207 | 2009.08.04 21:17 | close | 603 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.62 | 9960.75 |
1208 | 2009.08.04 21:20 | close | 604 | 0.01 | 1.43977 | 0.00000 | 0.00000 | -0.92 | 9959.83 |
1209 | 2009.08.04 21:22 | buy | 605 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
1210 | 2009.08.04 21:22 | sell | 606 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
1211 | 2009.08.04 21:25 | sell | 607 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
1212 | 2009.08.04 21:27 | buy | 608 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
1213 | 2009.08.04 21:32 | close | 605 | 0.01 | 1.43885 | 0.00000 | 0.00000 | -0.68 | 9959.15 |
1214 | 2009.08.04 21:35 | close | 606 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 0.37 | 9959.52 |
1215 | 2009.08.04 21:37 | close | 607 | 0.01 | 1.43882 | 0.00000 | 0.00000 | 0.74 | 9960.26 |
1216 | 2009.08.04 21:40 | sell | 609 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
1217 | 2009.08.04 21:45 | close | 608 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 0.42 | 9960.68 |
1218 | 2009.08.04 21:47 | buy | 610 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1219 | 2009.08.04 21:47 | sell | 611 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
1220 | 2009.08.04 21:50 | close | 609 | 0.01 | 1.44017 | 0.00000 | 0.00000 | -0.83 | 9959.85 |
1221 | 2009.08.04 21:52 | sell | 612 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
1222 | 2009.08.04 21:55 | close | 611 | 0.01 | 1.44005 | 0.00000 | 0.00000 | -0.46 | 9959.39 |
1223 | 2009.08.04 22:10 | close | 610 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.36 | 9959.75 |
1224 | 2009.08.04 22:12 | buy | 613 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
1225 | 2009.08.04 22:12 | sell | 614 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
1226 | 2009.08.04 22:15 | close | 612 | 0.01 | 1.44040 | 0.00000 | 0.00000 | -0.57 | 9959.18 |
1227 | 2009.08.04 22:17 | sell | 615 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
1228 | 2009.08.04 22:20 | close | 613 | 0.01 | 1.44058 | 0.00000 | 0.00000 | 0.54 | 9959.72 |
1229 | 2009.08.04 22:22 | close | 614 | 0.01 | 1.44049 | 0.00000 | 0.00000 | -0.54 | 9959.18 |
1230 | 2009.08.04 22:25 | buy | 616 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
1231 | 2009.08.04 22:25 | sell | 617 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
1232 | 2009.08.04 22:27 | buy | 618 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
1233 | 2009.08.04 22:32 | close | 615 | 0.01 | 1.44062 | 0.00000 | 0.00000 | -0.40 | 9958.78 |
1234 | 2009.08.04 22:35 | sell | 619 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
1235 | 2009.08.04 22:40 | close | 617 | 0.01 | 1.44095 | 0.00000 | 0.00000 | -0.46 | 9958.32 |
1236 | 2009.08.04 22:42 | close | 618 | 0.01 | 1.44078 | 0.00000 | 0.00000 | 0.47 | 9958.79 |
1237 | 2009.08.04 22:45 | close | 616 | 0.01 | 1.44110 | 0.00000 | 0.00000 | 0.52 | 9959.31 |
1238 | 2009.08.04 22:47 | close | 619 | 0.01 | 1.44111 | 0.00000 | 0.00000 | -0.50 | 9958.81 |
1239 | 2009.08.04 22:50 | buy | 620 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
1240 | 2009.08.04 22:50 | sell | 621 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
1241 | 2009.08.04 22:52 | buy | 622 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
1242 | 2009.08.04 22:57 | close | 620 | 0.01 | 1.44102 | 0.00000 | 0.00000 | -0.42 | 9958.39 |
1243 | 2009.08.04 22:59 | close | 621 | 0.01 | 1.44078 | 0.00000 | 0.00000 | 0.57 | 9958.96 |
1244 | 2009.08.04 23:00 | close | 622 | 0.01 | 1.44072 | 0.00000 | 0.00000 | -0.56 | 9958.40 |
1245 | 2009.08.04 23:02 | buy | 623 | 0.01 | 1.44072 | 0.00000 | 0.00000 | ||
1246 | 2009.08.04 23:02 | sell | 624 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
1247 | 2009.08.04 23:05 | buy | 625 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
1248 | 2009.08.04 23:07 | sell | 626 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
1249 | 2009.08.04 23:10 | close | 623 | 0.01 | 1.44022 | 0.00000 | 0.00000 | -0.50 | 9957.90 |
1250 | 2009.08.04 23:12 | close | 626 | 0.01 | 1.44045 | 0.00000 | 0.00000 | 0.32 | 9958.22 |
1251 | 2009.08.04 23:15 | close | 624 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 0.72 | 9958.94 |
1252 | 2009.08.04 23:17 | close | 625 | 0.01 | 1.43995 | 0.00000 | 0.00000 | -0.64 | 9958.30 |
1253 | 2009.08.04 23:20 | buy | 627 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
1254 | 2009.08.04 23:20 | sell | 628 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
1255 | 2009.08.04 23:22 | sell | 629 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
1256 | 2009.08.04 23:27 | close | 627 | 0.01 | 1.43982 | 0.00000 | 0.00000 | 0.46 | 9958.76 |
1257 | 2009.08.04 23:27 | close | 628 | 0.01 | 1.44008 | 0.00000 | 0.00000 | -0.81 | 9957.95 |
1258 | 2009.08.04 23:30 | close | 629 | 0.01 | 1.44003 | 0.00000 | 0.00000 | -0.49 | 9957.46 |
1259 | 2009.08.04 23:32 | buy | 630 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
1260 | 2009.08.04 23:32 | sell | 631 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
1261 | 2009.08.04 23:40 | buy | 632 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
1262 | 2009.08.04 23:45 | close | 630 | 0.01 | 1.43942 | 0.00000 | 0.00000 | -0.58 | 9956.88 |
1263 | 2009.08.04 23:47 | close | 631 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 0.32 | 9957.20 |
1264 | 2009.08.04 23:50 | close | 632 | 0.01 | 1.43909 | 0.00000 | 0.00000 | -0.66 | 9956.54 |
1265 | 2009.08.04 23:52 | buy | 633 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
1266 | 2009.08.04 23:52 | sell | 634 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
1267 | 2009.08.04 23:57 | sell | 635 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
1268 | 2009.08.04 23:59 | close | 633 | 0.01 | 1.43974 | 0.00000 | 0.00000 | 0.40 | 9956.94 |
1269 | 2009.08.05 00:00 | close | 634 | 0.01 | 1.43985 | 0.00000 | 0.00000 | -0.61 | 9956.33 |
1270 | 2009.08.05 00:02 | close | 635 | 0.01 | 1.43989 | 0.00000 | 0.00000 | -0.48 | 9955.85 |
1271 | 2009.08.05 00:05 | buy | 636 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
1272 | 2009.08.05 00:05 | sell | 637 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
1273 | 2009.08.05 00:07 | sell | 638 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
1274 | 2009.08.05 00:10 | buy | 639 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
1275 | 2009.08.05 00:15 | close | 636 | 0.01 | 1.43941 | 0.00000 | 0.00000 | -0.42 | 9955.43 |
1276 | 2009.08.05 00:17 | close | 638 | 0.01 | 1.43956 | 0.00000 | 0.00000 | 0.31 | 9955.74 |
1277 | 2009.08.05 00:20 | close | 637 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.51 | 9956.25 |
1278 | 2009.08.05 00:22 | close | 639 | 0.01 | 1.43927 | 0.00000 | 0.00000 | -0.42 | 9955.83 |
1279 | 2009.08.05 00:25 | buy | 640 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
1280 | 2009.08.05 00:25 | sell | 641 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
1281 | 2009.08.05 00:27 | sell | 642 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
1282 | 2009.08.05 00:45 | close | 640 | 0.01 | 1.43963 | 0.00000 | 0.00000 | 0.33 | 9956.16 |
1283 | 2009.08.05 00:47 | close | 641 | 0.01 | 1.43967 | 0.00000 | 0.00000 | -0.46 | 9955.70 |
1284 | 2009.08.05 00:50 | close | 642 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -0.46 | 9955.24 |
1285 | 2009.08.05 00:52 | buy | 643 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
1286 | 2009.08.05 00:52 | sell | 644 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1287 | 2009.08.05 00:59 | buy | 645 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
1288 | 2009.08.05 01:03 | close | 643 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 0.85 | 9956.09 |
1289 | 2009.08.05 01:06 | close | 644 | 0.01 | 1.44051 | 0.00000 | 0.00000 | -0.83 | 9955.26 |
1290 | 2009.08.05 01:10 | close | 645 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 1.61 | 9956.87 |
1291 | 2009.08.05 01:13 | buy | 646 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
1292 | 2009.08.05 01:13 | sell | 647 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
1293 | 2009.08.05 01:16 | close | 646 | 0.01 | 1.44186 | 0.00000 | 0.00000 | 0.74 | 9957.61 |
1294 | 2009.08.05 01:20 | close | 647 | 0.01 | 1.44154 | 0.00000 | 0.00000 | -0.51 | 9957.10 |
1295 | 2009.08.05 01:23 | buy | 648 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
1296 | 2009.08.05 01:23 | sell | 649 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
1297 | 2009.08.05 01:26 | close | 648 | 0.01 | 1.44103 | 0.00000 | 0.00000 | -0.71 | 9956.39 |
1298 | 2009.08.05 01:30 | buy | 650 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
1299 | 2009.08.05 01:45 | close | 650 | 0.01 | 1.44193 | 0.00000 | 0.00000 | 0.49 | 9956.88 |
1300 | 2009.08.05 01:47 | buy | 651 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
1301 | 2009.08.05 01:47 | sell | 652 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
1302 | 2009.08.05 01:50 | close | 649 | 0.01 | 1.44227 | 0.00000 | 0.00000 | -0.62 | 9956.26 |
1303 | 2009.08.05 01:52 | sell | 653 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
1304 | 2009.08.05 01:59 | close | 651 | 0.01 | 1.44141 | 0.00000 | 0.00000 | -0.53 | 9955.73 |
1305 | 2009.08.05 02:00 | close | 653 | 0.01 | 1.44156 | 0.00000 | 0.00000 | 0.46 | 9956.19 |
1306 | 2009.08.05 02:02 | buy | 654 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
1307 | 2009.08.05 02:10 | close | 652 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.32 | 9956.51 |
1308 | 2009.08.05 02:12 | buy | 655 | 0.01 | 1.44160 | 0.00000 | 0.00000 | ||
1309 | 2009.08.05 02:12 | sell | 656 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
1310 | 2009.08.05 02:15 | close | 654 | 0.01 | 1.44124 | 0.00000 | 0.00000 | -0.49 | 9956.02 |
1311 | 2009.08.05 02:17 | buy | 657 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1312 | 2009.08.05 02:20 | close | 655 | 0.01 | 1.44097 | 0.00000 | 0.00000 | -0.63 | 9955.39 |
1313 | 2009.08.05 02:22 | close | 656 | 0.01 | 1.44119 | 0.00000 | 0.00000 | 0.32 | 9955.71 |
1314 | 2009.08.05 02:25 | buy | 658 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
1315 | 2009.08.05 02:25 | sell | 659 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
1316 | 2009.08.05 02:27 | sell | 660 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
1317 | 2009.08.05 02:30 | close | 657 | 0.01 | 1.44101 | 0.00000 | 0.00000 | -0.39 | 9955.32 |
1318 | 2009.08.05 02:32 | close | 658 | 0.01 | 1.44032 | 0.00000 | 0.00000 | -0.81 | 9954.51 |
1319 | 2009.08.05 02:35 | close | 659 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.49 | 9955.00 |
1320 | 2009.08.05 02:37 | close | 660 | 0.01 | 1.44028 | 0.00000 | 0.00000 | 0.96 | 9955.96 |
1321 | 2009.08.05 02:40 | buy | 661 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
1322 | 2009.08.05 02:40 | sell | 662 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
1323 | 2009.08.05 02:42 | buy | 663 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
1324 | 2009.08.05 02:45 | close | 661 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.32 | 9956.28 |
1325 | 2009.08.05 02:47 | close | 663 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 0.31 | 9956.59 |
1326 | 2009.08.05 02:50 | close | 662 | 0.01 | 1.44176 | 0.00000 | 0.00000 | -0.90 | 9955.69 |
1327 | 2009.08.05 02:52 | buy | 664 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
1328 | 2009.08.05 02:52 | sell | 665 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1329 | 2009.08.05 02:55 | sell | 666 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
1330 | 2009.08.05 02:57 | close | 666 | 0.01 | 1.44122 | 0.00000 | 0.00000 | 0.32 | 9956.01 |
1331 | 2009.08.05 02:59 | sell | 667 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
1332 | 2009.08.05 03:10 | buy | 668 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
1333 | 2009.08.05 03:15 | close | 664 | 0.01 | 1.44094 | 0.00000 | 0.00000 | -0.55 | 9955.46 |
1334 | 2009.08.05 03:17 | close | 667 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 0.43 | 9955.89 |
1335 | 2009.08.05 03:20 | close | 665 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 0.77 | 9956.66 |
1336 | 2009.08.05 03:22 | close | 668 | 0.01 | 1.44074 | 0.00000 | 0.00000 | -0.59 | 9956.07 |
1337 | 2009.08.05 03:25 | buy | 669 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
1338 | 2009.08.05 03:25 | sell | 670 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
1339 | 2009.08.05 03:27 | close | 670 | 0.01 | 1.44103 | 0.00000 | 0.00000 | -0.39 | 9955.68 |
1340 | 2009.08.05 03:27 | close | 669 | 0.01 | 1.44109 | 0.00000 | 0.00000 | 0.36 | 9956.04 |
1341 | 2009.08.05 03:30 | buy | 671 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
1342 | 2009.08.05 03:30 | sell | 672 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
1343 | 2009.08.05 03:32 | close | 671 | 0.01 | 1.44055 | 0.00000 | 0.00000 | -0.62 | 9955.42 |
1344 | 2009.08.05 03:35 | close | 672 | 0.01 | 1.44074 | 0.00000 | 0.00000 | 0.34 | 9955.76 |
1345 | 2009.08.05 03:37 | buy | 673 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
1346 | 2009.08.05 03:37 | sell | 674 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
1347 | 2009.08.05 03:40 | close | 673 | 0.01 | 1.44096 | 0.00000 | 0.00000 | 0.42 | 9956.18 |
1348 | 2009.08.05 03:42 | close | 674 | 0.01 | 1.44095 | 0.00000 | 0.00000 | -0.50 | 9955.68 |
1349 | 2009.08.05 03:45 | buy | 675 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
1350 | 2009.08.05 03:45 | sell | 676 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
1351 | 2009.08.05 03:50 | close | 676 | 0.01 | 1.44166 | 0.00000 | 0.00000 | -0.40 | 9955.28 |
1352 | 2009.08.05 03:52 | sell | 677 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
1353 | 2009.08.05 03:59 | buy | 678 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
1354 | 2009.08.05 04:02 | close | 675 | 0.01 | 1.44095 | 0.00000 | 0.00000 | -0.40 | 9954.88 |
1355 | 2009.08.05 04:07 | close | 677 | 0.01 | 1.44096 | 0.00000 | 0.00000 | 0.41 | 9955.29 |
1356 | 2009.08.05 04:10 | sell | 679 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
1357 | 2009.08.05 04:15 | close | 678 | 0.01 | 1.44148 | 0.00000 | 0.00000 | 0.31 | 9955.60 |
1358 | 2009.08.05 04:17 | buy | 680 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
1359 | 2009.08.05 04:17 | sell | 681 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1360 | 2009.08.05 04:20 | close | 679 | 0.01 | 1.44180 | 0.00000 | 0.00000 | -0.55 | 9955.05 |
1361 | 2009.08.05 04:22 | sell | 682 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
1362 | 2009.08.05 04:27 | buy | 683 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
1363 | 2009.08.05 04:33 | close | 683 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.37 | 9955.42 |
1364 | 2009.08.05 04:40 | close | 680 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 0.39 | 9955.81 |
1365 | 2009.08.05 04:43 | close | 681 | 0.01 | 1.44189 | 0.00000 | 0.00000 | -0.49 | 9955.32 |
1366 | 2009.08.05 04:46 | close | 682 | 0.01 | 1.44223 | 0.00000 | 0.00000 | -0.67 | 9954.65 |
1367 | 2009.08.05 04:50 | buy | 684 | 0.01 | 1.44206 | 0.00000 | 0.00000 | ||
1368 | 2009.08.05 04:50 | sell | 685 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
1369 | 2009.08.05 04:56 | buy | 686 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
1370 | 2009.08.05 05:02 | close | 684 | 0.01 | 1.44136 | 0.00000 | 0.00000 | -0.70 | 9953.95 |
1371 | 2009.08.05 05:05 | close | 685 | 0.01 | 1.44154 | 0.00000 | 0.00000 | 0.43 | 9954.38 |
1372 | 2009.08.05 05:07 | close | 686 | 0.01 | 1.44128 | 0.00000 | 0.00000 | -0.61 | 9953.77 |
1373 | 2009.08.05 05:10 | buy | 687 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
1374 | 2009.08.05 05:10 | sell | 688 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
1375 | 2009.08.05 05:15 | sell | 689 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
1376 | 2009.08.05 05:20 | close | 687 | 0.01 | 1.44221 | 0.00000 | 0.00000 | 0.42 | 9954.19 |
1377 | 2009.08.05 05:22 | close | 688 | 0.01 | 1.44213 | 0.00000 | 0.00000 | -0.43 | 9953.76 |
1378 | 2009.08.05 05:25 | buy | 690 | 0.01 | 1.44222 | 0.00000 | 0.00000 | ||
1379 | 2009.08.05 05:25 | sell | 691 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
1380 | 2009.08.05 05:27 | buy | 692 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
1381 | 2009.08.05 05:33 | close | 689 | 0.01 | 1.44155 | 0.00000 | 0.00000 | 0.41 | 9954.17 |
1382 | 2009.08.05 05:36 | close | 690 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -0.65 | 9953.52 |
1383 | 2009.08.05 05:40 | close | 691 | 0.01 | 1.44122 | 0.00000 | 0.00000 | 0.91 | 9954.43 |
1384 | 2009.08.05 05:43 | close | 692 | 0.01 | 1.44124 | 0.00000 | 0.00000 | -0.72 | 9953.71 |
1385 | 2009.08.05 05:46 | buy | 693 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
1386 | 2009.08.05 05:46 | sell | 694 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
1387 | 2009.08.05 05:50 | sell | 695 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
1388 | 2009.08.05 05:56 | close | 693 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 0.34 | 9954.05 |
1389 | 2009.08.05 05:59 | close | 694 | 0.01 | 1.44114 | 0.00000 | 0.00000 | -0.44 | 9953.61 |
1390 | 2009.08.05 06:00 | buy | 696 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
1391 | 2009.08.05 06:00 | sell | 697 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
1392 | 2009.08.05 06:02 | close | 695 | 0.01 | 1.44143 | 0.00000 | 0.00000 | -0.51 | 9953.10 |
1393 | 2009.08.05 06:05 | sell | 698 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
1394 | 2009.08.05 06:07 | close | 697 | 0.01 | 1.44150 | 0.00000 | 0.00000 | -0.39 | 9952.71 |
1395 | 2009.08.05 06:15 | buy | 699 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
1396 | 2009.08.05 06:20 | close | 696 | 0.01 | 1.44067 | 0.00000 | 0.00000 | -0.53 | 9952.18 |
1397 | 2009.08.05 06:22 | close | 698 | 0.01 | 1.44089 | 0.00000 | 0.00000 | 0.39 | 9952.57 |
1398 | 2009.08.05 06:25 | buy | 700 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
1399 | 2009.08.05 06:25 | sell | 701 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
1400 | 2009.08.05 06:27 | sell | 702 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
1401 | 2009.08.05 06:32 | close | 700 | 0.01 | 1.44119 | 0.00000 | 0.00000 | 0.36 | 9952.93 |
1402 | 2009.08.05 06:35 | close | 701 | 0.01 | 1.44118 | 0.00000 | 0.00000 | -0.44 | 9952.49 |
1403 | 2009.08.05 06:37 | close | 702 | 0.01 | 1.44138 | 0.00000 | 0.00000 | -0.44 | 9952.05 |
1404 | 2009.08.05 06:40 | sell | 703 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
1405 | 2009.08.05 06:45 | close | 699 | 0.01 | 1.44058 | 0.00000 | 0.00000 | -0.45 | 9951.60 |
1406 | 2009.08.05 06:47 | buy | 704 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
1407 | 2009.08.05 06:50 | close | 703 | 0.01 | 1.44026 | 0.00000 | 0.00000 | 0.62 | 9952.22 |
1408 | 2009.08.05 06:52 | close | 704 | 0.01 | 1.44037 | 0.00000 | 0.00000 | -0.40 | 9951.82 |
1409 | 2009.08.05 06:55 | buy | 705 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
1410 | 2009.08.05 06:55 | sell | 706 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
1411 | 2009.08.05 06:57 | close | 706 | 0.01 | 1.44067 | 0.00000 | 0.00000 | -0.40 | 9951.42 |
1412 | 2009.08.05 06:59 | sell | 707 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
1413 | 2009.08.05 07:03 | close | 705 | 0.01 | 1.43995 | 0.00000 | 0.00000 | -0.41 | 9951.01 |
1414 | 2009.08.05 07:06 | close | 707 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 0.39 | 9951.40 |
1415 | 2009.08.05 07:10 | buy | 708 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
1416 | 2009.08.05 07:10 | sell | 709 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
1417 | 2009.08.05 07:13 | sell | 710 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
1418 | 2009.08.05 07:16 | close | 708 | 0.01 | 1.43882 | 0.00000 | 0.00000 | -0.73 | 9950.67 |
1419 | 2009.08.05 07:20 | close | 710 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.39 | 9951.06 |
1420 | 2009.08.05 07:23 | close | 709 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 0.39 | 9951.45 |
1421 | 2009.08.05 07:26 | buy | 711 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
1422 | 2009.08.05 07:26 | sell | 712 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
1423 | 2009.08.05 07:26 | buy | 713 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
1424 | 2009.08.05 07:32 | close | 712 | 0.01 | 1.43991 | 0.00000 | 0.00000 | -0.45 | 9951.00 |
1425 | 2009.08.05 07:35 | sell | 714 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
1426 | 2009.08.05 07:37 | close | 711 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.43 | 9951.43 |
1427 | 2009.08.05 07:45 | close | 713 | 0.01 | 1.43889 | 0.00000 | 0.00000 | -0.52 | 9950.91 |
1428 | 2009.08.05 07:47 | close | 714 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 0.54 | 9951.45 |
1429 | 2009.08.05 07:50 | buy | 715 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
1430 | 2009.08.05 07:50 | sell | 716 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
1431 | 2009.08.05 07:52 | close | 716 | 0.01 | 1.43866 | 0.00000 | 0.00000 | -0.40 | 9951.05 |
1432 | 2009.08.05 07:55 | sell | 717 | 0.01 | 1.43842 | 0.00000 | 0.00000 | ||
1433 | 2009.08.05 07:57 | close | 715 | 0.01 | 1.43889 | 0.00000 | 0.00000 | 0.54 | 9951.59 |
1434 | 2009.08.05 07:59 | buy | 718 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
1435 | 2009.08.05 08:07 | buy | 719 | 0.01 | 1.43817 | 0.00000 | 0.00000 | ||
1436 | 2009.08.05 08:10 | close | 717 | 0.01 | 1.43891 | 0.00000 | 0.00000 | -0.49 | 9951.10 |
1437 | 2009.08.05 08:12 | close | 718 | 0.01 | 1.43867 | 0.00000 | 0.00000 | 0.31 | 9951.41 |
1438 | 2009.08.05 08:15 | close | 719 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 1.10 | 9952.51 |
1439 | 2009.08.05 08:17 | buy | 720 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
1440 | 2009.08.05 08:17 | sell | 721 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
1441 | 2009.08.05 08:20 | close | 720 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 0.50 | 9953.01 |
1442 | 2009.08.05 08:22 | buy | 722 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
1443 | 2009.08.05 08:22 | sell | 723 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
1444 | 2009.08.05 08:25 | close | 721 | 0.01 | 1.43965 | 0.00000 | 0.00000 | -0.53 | 9952.48 |
1445 | 2009.08.05 08:27 | buy | 724 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
1446 | 2009.08.05 08:33 | close | 722 | 0.01 | 1.43844 | 0.00000 | 0.00000 | -1.06 | 9951.42 |
1447 | 2009.08.05 08:36 | close | 723 | 0.01 | 1.43878 | 0.00000 | 0.00000 | 0.63 | 9952.05 |
1448 | 2009.08.05 08:40 | close | 724 | 0.01 | 1.43771 | 0.00000 | 0.00000 | -1.50 | 9950.55 |
1449 | 2009.08.05 08:43 | buy | 725 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
1450 | 2009.08.05 08:43 | sell | 726 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
1451 | 2009.08.05 08:46 | close | 725 | 0.01 | 1.43673 | 0.00000 | 0.00000 | -1.31 | 9949.24 |
1452 | 2009.08.05 08:50 | close | 726 | 0.01 | 1.43731 | 0.00000 | 0.00000 | 0.64 | 9949.88 |
1453 | 2009.08.05 08:53 | buy | 727 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
1454 | 2009.08.05 08:53 | sell | 728 | 0.01 | 1.43697 | 0.00000 | 0.00000 | ||
1455 | 2009.08.05 08:56 | close | 727 | 0.01 | 1.43771 | 0.00000 | 0.00000 | 0.65 | 9950.53 |
1456 | 2009.08.05 08:59 | close | 728 | 0.01 | 1.43820 | 0.00000 | 0.00000 | -1.23 | 9949.30 |
1457 | 2009.08.05 09:00 | buy | 729 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
1458 | 2009.08.05 09:00 | sell | 730 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
1459 | 2009.08.05 09:02 | close | 729 | 0.01 | 1.43707 | 0.00000 | 0.00000 | -1.18 | 9948.12 |
1460 | 2009.08.05 09:05 | close | 730 | 0.01 | 1.43737 | 0.00000 | 0.00000 | 0.79 | 9948.91 |
1461 | 2009.08.05 09:07 | buy | 731 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
1462 | 2009.08.05 09:07 | sell | 732 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
1463 | 2009.08.05 09:10 | close | 731 | 0.01 | 1.43791 | 0.00000 | 0.00000 | 0.96 | 9949.87 |
1464 | 2009.08.05 09:12 | close | 732 | 0.01 | 1.43779 | 0.00000 | 0.00000 | -0.93 | 9948.94 |
1465 | 2009.08.05 09:15 | buy | 733 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
1466 | 2009.08.05 09:15 | sell | 734 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
1467 | 2009.08.05 09:17 | buy | 735 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
1468 | 2009.08.05 09:20 | close | 733 | 0.01 | 1.43918 | 0.00000 | 0.00000 | 0.54 | 9949.48 |
1469 | 2009.08.05 09:22 | close | 735 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 0.33 | 9949.81 |
1470 | 2009.08.05 09:25 | close | 734 | 0.01 | 1.43906 | 0.00000 | 0.00000 | -0.51 | 9949.30 |
1471 | 2009.08.05 09:27 | buy | 736 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
1472 | 2009.08.05 09:27 | sell | 737 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
1473 | 2009.08.05 09:27 | sell | 738 | 0.01 | 1.43851 | 0.00000 | 0.00000 | ||
1474 | 2009.08.05 09:32 | buy | 739 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
1475 | 2009.08.05 09:37 | close | 736 | 0.01 | 1.43794 | 0.00000 | 0.00000 | -0.49 | 9948.81 |
1476 | 2009.08.05 09:40 | close | 737 | 0.01 | 1.43906 | 0.00000 | 0.00000 | -0.72 | 9948.09 |
1477 | 2009.08.05 09:42 | close | 739 | 0.01 | 1.43877 | 0.00000 | 0.00000 | 0.53 | 9948.62 |
1478 | 2009.08.05 09:45 | close | 738 | 0.01 | 1.43968 | 0.00000 | 0.00000 | -1.17 | 9947.45 |
1479 | 2009.08.05 09:47 | buy | 740 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
1480 | 2009.08.05 09:47 | sell | 741 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
1481 | 2009.08.05 09:50 | close | 740 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.74 | 9948.19 |
1482 | 2009.08.05 09:52 | close | 741 | 0.01 | 1.43989 | 0.00000 | 0.00000 | -0.51 | 9947.68 |
1483 | 2009.08.05 09:55 | buy | 742 | 0.01 | 1.44009 | 0.00000 | 0.00000 | ||
1484 | 2009.08.05 09:55 | sell | 743 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
1485 | 2009.08.05 09:57 | close | 742 | 0.01 | 1.43938 | 0.00000 | 0.00000 | -0.71 | 9946.97 |
1486 | 2009.08.05 09:59 | buy | 744 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
1487 | 2009.08.05 10:02 | close | 743 | 0.01 | 1.43947 | 0.00000 | 0.00000 | 0.53 | 9947.50 |
1488 | 2009.08.05 10:05 | close | 744 | 0.01 | 1.43949 | 0.00000 | 0.00000 | -0.58 | 9946.92 |
1489 | 2009.08.05 10:07 | buy | 745 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
1490 | 2009.08.05 10:07 | sell | 746 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
1491 | 2009.08.05 10:10 | close | 745 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.50 | 9947.42 |
1492 | 2009.08.05 10:12 | close | 746 | 0.01 | 1.43982 | 0.00000 | 0.00000 | -0.56 | 9946.86 |
1493 | 2009.08.05 10:15 | buy | 747 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
1494 | 2009.08.05 10:15 | sell | 748 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
1495 | 2009.08.05 10:17 | buy | 749 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
1496 | 2009.08.05 10:20 | close | 748 | 0.01 | 1.44064 | 0.00000 | 0.00000 | -0.44 | 9946.42 |
1497 | 2009.08.05 10:22 | sell | 750 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
1498 | 2009.08.05 10:25 | sell | 751 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
1499 | 2009.08.05 10:30 | close | 751 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 0.30 | 9946.72 |
1500 | 2009.08.05 10:32 | close | 749 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.38 | 9947.10 |
1501 | 2009.08.05 10:37 | close | 747 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 0.47 | 9947.57 |
1502 | 2009.08.05 10:40 | close | 750 | 0.01 | 1.44001 | 0.00000 | 0.00000 | 0.31 | 9947.88 |
1503 | 2009.08.05 10:42 | buy | 752 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
1504 | 2009.08.05 10:42 | sell | 753 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
1505 | 2009.08.05 10:45 | close | 752 | 0.01 | 1.43928 | 0.00000 | 0.00000 | -0.94 | 9946.94 |
1506 | 2009.08.05 10:47 | close | 753 | 0.01 | 1.43958 | 0.00000 | 0.00000 | 0.55 | 9947.49 |
1507 | 2009.08.05 10:50 | buy | 754 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
1508 | 2009.08.05 10:50 | sell | 755 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
1509 | 2009.08.05 10:52 | close | 754 | 0.01 | 1.43886 | 0.00000 | 0.00000 | 0.33 | 9947.82 |
1510 | 2009.08.05 10:55 | buy | 756 | 0.01 | 1.43874 | 0.00000 | 0.00000 | ||
1511 | 2009.08.05 10:55 | sell | 757 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
1512 | 2009.08.05 10:57 | close | 755 | 0.01 | 1.43937 | 0.00000 | 0.00000 | -0.93 | 9946.89 |
1513 | 2009.08.05 10:59 | close | 756 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.30 | 9947.19 |
1514 | 2009.08.05 11:00 | close | 757 | 0.01 | 1.43914 | 0.00000 | 0.00000 | -0.49 | 9946.70 |
1515 | 2009.08.05 11:02 | buy | 758 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
1516 | 2009.08.05 11:02 | sell | 759 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
1517 | 2009.08.05 11:05 | sell | 760 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
1518 | 2009.08.05 11:07 | buy | 761 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
1519 | 2009.08.05 11:10 | close | 758 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 0.65 | 9947.35 |
1520 | 2009.08.05 11:12 | close | 759 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -0.65 | 9946.70 |
1521 | 2009.08.05 11:15 | close | 760 | 0.01 | 1.43964 | 0.00000 | 0.00000 | -1.20 | 9945.50 |
1522 | 2009.08.05 11:17 | close | 761 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 1.20 | 9946.70 |
1523 | 2009.08.05 11:20 | buy | 762 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
1524 | 2009.08.05 11:20 | sell | 763 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
1525 | 2009.08.05 11:22 | close | 762 | 0.01 | 1.43973 | 0.00000 | 0.00000 | -0.46 | 9946.24 |
1526 | 2009.08.05 11:25 | buy | 764 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
1527 | 2009.08.05 11:27 | close | 763 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.65 | 9946.89 |
1528 | 2009.08.05 11:27 | close | 764 | 0.01 | 1.43953 | 0.00000 | 0.00000 | -0.48 | 9946.41 |
1529 | 2009.08.05 11:30 | buy | 765 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
1530 | 2009.08.05 11:30 | sell | 766 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
1531 | 2009.08.05 11:37 | sell | 767 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
1532 | 2009.08.05 11:40 | buy | 768 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
1533 | 2009.08.05 11:45 | close | 765 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -0.46 | 9945.95 |
1534 | 2009.08.05 11:47 | close | 767 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 0.35 | 9946.30 |
1535 | 2009.08.05 11:50 | close | 766 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 0.57 | 9946.87 |
1536 | 2009.08.05 11:52 | close | 768 | 0.01 | 1.43901 | 0.00000 | 0.00000 | -0.46 | 9946.41 |
1537 | 2009.08.05 11:55 | buy | 769 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
1538 | 2009.08.05 11:55 | sell | 770 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
1539 | 2009.08.05 11:57 | sell | 771 | 0.01 | 1.43915 | 0.00000 | 0.00000 | ||
1540 | 2009.08.05 12:02 | close | 769 | 0.01 | 1.43860 | 0.00000 | 0.00000 | -0.42 | 9945.99 |
1541 | 2009.08.05 12:05 | close | 771 | 0.01 | 1.43881 | 0.00000 | 0.00000 | 0.34 | 9946.33 |
1542 | 2009.08.05 12:07 | close | 770 | 0.01 | 1.43857 | 0.00000 | 0.00000 | 0.36 | 9946.69 |
1543 | 2009.08.05 12:10 | buy | 772 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
1544 | 2009.08.05 12:10 | sell | 773 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
1545 | 2009.08.05 12:12 | buy | 774 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
1546 | 2009.08.05 12:15 | close | 773 | 0.01 | 1.43952 | 0.00000 | 0.00000 | -0.44 | 9946.25 |
1547 | 2009.08.05 12:17 | sell | 775 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
1548 | 2009.08.05 12:20 | close | 772 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.62 | 9946.87 |
1549 | 2009.08.05 12:22 | close | 774 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 0.50 | 9947.37 |
1550 | 2009.08.05 12:25 | close | 775 | 0.01 | 1.43976 | 0.00000 | 0.00000 | -0.45 | 9946.92 |
1551 | 2009.08.05 12:27 | buy | 776 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
1552 | 2009.08.05 12:27 | sell | 777 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
1553 | 2009.08.05 12:32 | close | 776 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.41 | 9947.33 |
1554 | 2009.08.05 12:35 | close | 777 | 0.01 | 1.43982 | 0.00000 | 0.00000 | -0.51 | 9946.82 |
1555 | 2009.08.05 12:37 | buy | 778 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
1556 | 2009.08.05 12:37 | sell | 779 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
1557 | 2009.08.05 12:40 | buy | 780 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1558 | 2009.08.05 12:45 | close | 778 | 0.01 | 1.43937 | 0.00000 | 0.00000 | -0.60 | 9946.22 |
1559 | 2009.08.05 12:47 | close | 779 | 0.01 | 1.43953 | 0.00000 | 0.00000 | 0.35 | 9946.57 |
1560 | 2009.08.05 12:50 | close | 780 | 0.01 | 1.43908 | 0.00000 | 0.00000 | -0.60 | 9945.97 |
1561 | 2009.08.05 12:52 | buy | 781 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
1562 | 2009.08.05 12:52 | sell | 782 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
1563 | 2009.08.05 12:57 | sell | 783 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
1564 | 2009.08.05 13:03 | close | 781 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 1.43 | 9947.40 |
1565 | 2009.08.05 13:06 | close | 782 | 0.01 | 1.44053 | 0.00000 | 0.00000 | -1.30 | 9946.10 |
1566 | 2009.08.05 13:10 | close | 783 | 0.01 | 1.44175 | 0.00000 | 0.00000 | -2.38 | 9943.72 |
1567 | 2009.08.05 13:13 | buy | 784 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
1568 | 2009.08.05 13:13 | sell | 785 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
1569 | 2009.08.05 13:16 | close | 784 | 0.01 | 1.44258 | 0.00000 | 0.00000 | 1.13 | 9944.85 |
1570 | 2009.08.05 13:20 | close | 785 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -0.70 | 9944.15 |
1571 | 2009.08.05 13:23 | buy | 786 | 0.01 | 1.44236 | 0.00000 | 0.00000 | ||
1572 | 2009.08.05 13:23 | sell | 787 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
1573 | 2009.08.05 13:26 | close | 786 | 0.01 | 1.44136 | 0.00000 | 0.00000 | -1.00 | 9943.15 |
1574 | 2009.08.05 13:26 | close | 787 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 0.50 | 9943.65 |
1575 | 2009.08.05 13:30 | buy | 788 | 0.01 | 1.44176 | 0.00000 | 0.00000 | ||
1576 | 2009.08.05 13:30 | sell | 789 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
1577 | 2009.08.05 13:32 | close | 788 | 0.01 | 1.44352 | 0.00000 | 0.00000 | 1.76 | 9945.41 |
1578 | 2009.08.05 13:35 | close | 789 | 0.01 | 1.44342 | 0.00000 | 0.00000 | -1.75 | 9943.66 |
1579 | 2009.08.05 13:37 | buy | 790 | 0.01 | 1.44381 | 0.00000 | 0.00000 | ||
1580 | 2009.08.05 13:37 | sell | 791 | 0.01 | 1.44372 | 0.00000 | 0.00000 | ||
1581 | 2009.08.05 13:40 | close | 790 | 0.01 | 1.44293 | 0.00000 | 0.00000 | -0.88 | 9942.78 |
1582 | 2009.08.05 13:42 | close | 791 | 0.01 | 1.44322 | 0.00000 | 0.00000 | 0.50 | 9943.28 |
1583 | 2009.08.05 13:45 | buy | 792 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
1584 | 2009.08.05 13:45 | sell | 793 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
1585 | 2009.08.05 13:47 | sell | 794 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
1586 | 2009.08.05 13:50 | close | 792 | 0.01 | 1.44156 | 0.00000 | 0.00000 | -0.88 | 9942.40 |
1587 | 2009.08.05 13:52 | close | 793 | 0.01 | 1.44204 | 0.00000 | 0.00000 | 0.31 | 9942.71 |
1588 | 2009.08.05 13:55 | close | 794 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 0.69 | 9943.40 |
1589 | 2009.08.05 13:57 | buy | 795 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
1590 | 2009.08.05 13:57 | sell | 796 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
1591 | 2009.08.05 13:59 | close | 795 | 0.01 | 1.44164 | 0.00000 | 0.00000 | -0.80 | 9942.60 |
1592 | 2009.08.05 14:00 | close | 796 | 0.01 | 1.44172 | 0.00000 | 0.00000 | 0.63 | 9943.23 |
1593 | 2009.08.05 14:02 | buy | 797 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
1594 | 2009.08.05 14:02 | sell | 798 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
1595 | 2009.08.05 14:05 | buy | 799 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
1596 | 2009.08.05 14:07 | close | 799 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.42 | 9943.65 |
1597 | 2009.08.05 14:10 | close | 797 | 0.01 | 1.44095 | 0.00000 | 0.00000 | -0.86 | 9942.79 |
1598 | 2009.08.05 14:12 | close | 798 | 0.01 | 1.44130 | 0.00000 | 0.00000 | 0.42 | 9943.21 |
1599 | 2009.08.05 14:15 | buy | 800 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
1600 | 2009.08.05 14:15 | sell | 801 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
1601 | 2009.08.05 14:17 | sell | 802 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
1602 | 2009.08.05 14:20 | close | 800 | 0.01 | 1.43917 | 0.00000 | 0.00000 | -1.11 | 9942.10 |
1603 | 2009.08.05 14:22 | close | 801 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 0.42 | 9942.52 |
1604 | 2009.08.05 14:25 | close | 802 | 0.01 | 1.43951 | 0.00000 | 0.00000 | 0.93 | 9943.45 |
1605 | 2009.08.05 14:27 | buy | 803 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
1606 | 2009.08.05 14:27 | sell | 804 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
1607 | 2009.08.05 14:27 | close | 803 | 0.01 | 1.43932 | 0.00000 | 0.00000 | -0.96 | 9942.49 |
1608 | 2009.08.05 14:30 | close | 804 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 0.83 | 9943.32 |
1609 | 2009.08.05 14:32 | buy | 805 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
1610 | 2009.08.05 14:32 | sell | 806 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
1611 | 2009.08.05 14:35 | sell | 807 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
1612 | 2009.08.05 14:37 | buy | 808 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
1613 | 2009.08.05 14:40 | close | 805 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.56 | 9943.88 |
1614 | 2009.08.05 14:42 | close | 806 | 0.01 | 1.43913 | 0.00000 | 0.00000 | -0.58 | 9943.30 |
1615 | 2009.08.05 14:45 | close | 807 | 0.01 | 1.43978 | 0.00000 | 0.00000 | -1.06 | 9942.24 |
1616 | 2009.08.05 14:47 | close | 808 | 0.01 | 1.43953 | 0.00000 | 0.00000 | 1.05 | 9943.29 |
1617 | 2009.08.05 14:50 | buy | 809 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
1618 | 2009.08.05 14:50 | sell | 810 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
1619 | 2009.08.05 14:52 | close | 809 | 0.01 | 1.43985 | 0.00000 | 0.00000 | -0.42 | 9942.87 |
1620 | 2009.08.05 14:55 | buy | 811 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
1621 | 2009.08.05 14:57 | close | 810 | 0.01 | 1.43962 | 0.00000 | 0.00000 | 0.56 | 9943.43 |
1622 | 2009.08.05 14:59 | close | 811 | 0.01 | 1.43957 | 0.00000 | 0.00000 | -0.54 | 9942.89 |
1623 | 2009.08.05 15:00 | buy | 812 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
1624 | 2009.08.05 15:00 | sell | 813 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
1625 | 2009.08.05 15:02 | sell | 814 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
1626 | 2009.08.05 15:07 | sell | 815 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
1627 | 2009.08.05 15:10 | close | 815 | 0.01 | 1.43952 | 0.00000 | 0.00000 | 0.39 | 9943.28 |
1628 | 2009.08.05 15:12 | buy | 816 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
1629 | 2009.08.05 15:15 | close | 812 | 0.01 | 1.43906 | 0.00000 | 0.00000 | -0.70 | 9942.58 |
1630 | 2009.08.05 15:17 | close | 813 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.40 | 9942.98 |
1631 | 2009.08.05 15:20 | close | 814 | 0.01 | 1.43867 | 0.00000 | 0.00000 | 1.12 | 9944.10 |
1632 | 2009.08.05 15:22 | close | 816 | 0.01 | 1.43882 | 0.00000 | 0.00000 | -0.82 | 9943.28 |
1633 | 2009.08.05 15:25 | buy | 817 | 0.01 | 1.43879 | 0.00000 | 0.00000 | ||
1634 | 2009.08.05 15:25 | sell | 818 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
1635 | 2009.08.05 15:27 | close | 818 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -0.45 | 9942.83 |
1636 | 2009.08.05 15:27 | close | 817 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.85 | 9943.68 |
1637 | 2009.08.05 15:30 | buy | 819 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1638 | 2009.08.05 15:30 | sell | 820 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
1639 | 2009.08.05 15:32 | buy | 821 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
1640 | 2009.08.05 15:35 | close | 819 | 0.01 | 1.43925 | 0.00000 | 0.00000 | -0.43 | 9943.25 |
1641 | 2009.08.05 15:40 | close | 820 | 0.01 | 1.43894 | 0.00000 | 0.00000 | 0.65 | 9943.90 |
1642 | 2009.08.05 15:42 | close | 821 | 0.01 | 1.43905 | 0.00000 | 0.00000 | -0.48 | 9943.42 |
1643 | 2009.08.05 15:45 | buy | 822 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
1644 | 2009.08.05 15:45 | sell | 823 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
1645 | 2009.08.05 15:47 | sell | 824 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
1646 | 2009.08.05 15:50 | close | 822 | 0.01 | 1.43747 | 0.00000 | 0.00000 | -0.88 | 9942.54 |
1647 | 2009.08.05 15:52 | close | 823 | 0.01 | 1.43795 | 0.00000 | 0.00000 | 0.31 | 9942.85 |
1648 | 2009.08.05 15:55 | close | 824 | 0.01 | 1.43776 | 0.00000 | 0.00000 | 0.70 | 9943.55 |
1649 | 2009.08.05 15:57 | buy | 825 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
1650 | 2009.08.05 15:57 | sell | 826 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
1651 | 2009.08.05 15:59 | close | 826 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -0.47 | 9943.08 |
1652 | 2009.08.05 16:00 | sell | 827 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
1653 | 2009.08.05 16:03 | close | 825 | 0.01 | 1.43750 | 0.00000 | 0.00000 | -0.85 | 9942.23 |
1654 | 2009.08.05 16:06 | close | 827 | 0.01 | 1.43788 | 0.00000 | 0.00000 | 0.77 | 9943.00 |
1655 | 2009.08.05 16:10 | buy | 828 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
1656 | 2009.08.05 16:10 | sell | 829 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
1657 | 2009.08.05 16:13 | sell | 830 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
1658 | 2009.08.05 16:16 | close | 828 | 0.01 | 1.43548 | 0.00000 | 0.00000 | -1.24 | 9941.76 |
1659 | 2009.08.05 16:20 | close | 829 | 0.01 | 1.43615 | 0.00000 | 0.00000 | 0.48 | 9942.24 |
1660 | 2009.08.05 16:23 | close | 830 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 1.06 | 9943.30 |
1661 | 2009.08.05 16:26 | buy | 831 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
1662 | 2009.08.05 16:26 | sell | 832 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
1663 | 2009.08.05 16:26 | close | 831 | 0.01 | 1.43808 | 0.00000 | 0.00000 | 1.36 | 9944.66 |
1664 | 2009.08.05 16:30 | close | 832 | 0.01 | 1.43816 | 0.00000 | 0.00000 | -1.53 | 9943.13 |
1665 | 2009.08.05 16:32 | buy | 833 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
1666 | 2009.08.05 16:32 | sell | 834 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
1667 | 2009.08.05 16:35 | sell | 835 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
1668 | 2009.08.05 16:37 | buy | 836 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
1669 | 2009.08.05 16:40 | close | 833 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 0.69 | 9943.82 |
1670 | 2009.08.05 16:42 | close | 834 | 0.01 | 1.43731 | 0.00000 | 0.00000 | -0.68 | 9943.14 |
1671 | 2009.08.05 16:45 | close | 835 | 0.01 | 1.43809 | 0.00000 | 0.00000 | -1.27 | 9941.87 |
1672 | 2009.08.05 16:47 | close | 836 | 0.01 | 1.43780 | 0.00000 | 0.00000 | 1.28 | 9943.15 |
1673 | 2009.08.05 16:50 | buy | 837 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
1674 | 2009.08.05 16:50 | sell | 838 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
1675 | 2009.08.05 16:52 | close | 837 | 0.01 | 1.43820 | 0.00000 | 0.00000 | -0.48 | 9942.67 |
1676 | 2009.08.05 16:55 | buy | 839 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
1677 | 2009.08.05 16:57 | close | 838 | 0.01 | 1.43789 | 0.00000 | 0.00000 | 0.70 | 9943.37 |
1678 | 2009.08.05 16:59 | sell | 840 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
1679 | 2009.08.05 17:02 | close | 840 | 0.01 | 1.43823 | 0.00000 | 0.00000 | 0.30 | 9943.67 |
1680 | 2009.08.05 17:05 | sell | 841 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
1681 | 2009.08.05 17:07 | close | 839 | 0.01 | 1.43798 | 0.00000 | 0.00000 | -0.50 | 9943.17 |
1682 | 2009.08.05 17:10 | close | 841 | 0.01 | 1.43889 | 0.00000 | 0.00000 | -0.58 | 9942.59 |
1683 | 2009.08.05 17:12 | buy | 842 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
1684 | 2009.08.05 17:12 | sell | 843 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
1685 | 2009.08.05 17:15 | close | 842 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 0.57 | 9943.16 |
1686 | 2009.08.05 17:17 | close | 843 | 0.01 | 1.43922 | 0.00000 | 0.00000 | -0.58 | 9942.58 |
1687 | 2009.08.05 17:20 | buy | 844 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
1688 | 2009.08.05 17:20 | sell | 845 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
1689 | 2009.08.05 17:22 | close | 844 | 0.01 | 1.43946 | 0.00000 | 0.00000 | -0.42 | 9942.16 |
1690 | 2009.08.05 17:25 | buy | 846 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
1691 | 2009.08.05 17:27 | close | 845 | 0.01 | 1.43922 | 0.00000 | 0.00000 | 0.57 | 9942.73 |
1692 | 2009.08.05 17:27 | buy | 847 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
1693 | 2009.08.05 17:27 | sell | 848 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
1694 | 2009.08.05 17:32 | close | 847 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 0.34 | 9943.07 |
1695 | 2009.08.05 17:35 | close | 848 | 0.01 | 1.43991 | 0.00000 | 0.00000 | -0.40 | 9942.67 |
1696 | 2009.08.05 17:37 | close | 846 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.35 | 9943.02 |
1697 | 2009.08.05 17:40 | buy | 849 | 0.01 | 1.43965 | 0.00000 | 0.00000 | ||
1698 | 2009.08.05 17:40 | sell | 850 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
1699 | 2009.08.05 17:42 | sell | 851 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
1700 | 2009.08.05 17:45 | close | 849 | 0.01 | 1.43918 | 0.00000 | 0.00000 | -0.47 | 9942.55 |
1701 | 2009.08.05 17:47 | buy | 852 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
1702 | 2009.08.05 17:50 | close | 850 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 0.80 | 9943.35 |
1703 | 2009.08.05 17:52 | close | 851 | 0.01 | 1.43901 | 0.00000 | 0.00000 | 0.68 | 9944.03 |
1704 | 2009.08.05 17:55 | close | 852 | 0.01 | 1.43880 | 0.00000 | 0.00000 | -0.60 | 9943.43 |
1705 | 2009.08.05 17:57 | buy | 853 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
1706 | 2009.08.05 17:57 | sell | 854 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
1707 | 2009.08.05 17:59 | buy | 855 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
1708 | 2009.08.05 18:02 | close | 853 | 0.01 | 1.43861 | 0.00000 | 0.00000 | -0.66 | 9942.77 |
1709 | 2009.08.05 18:07 | close | 854 | 0.01 | 1.43838 | 0.00000 | 0.00000 | 0.80 | 9943.57 |
1710 | 2009.08.05 18:10 | close | 855 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 0.88 | 9944.45 |
1711 | 2009.08.05 18:12 | buy | 856 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
1712 | 2009.08.05 18:12 | sell | 857 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
1713 | 2009.08.05 18:15 | close | 856 | 0.01 | 1.44088 | 0.00000 | 0.00000 | 1.21 | 9945.66 |
1714 | 2009.08.05 18:17 | close | 857 | 0.01 | 1.44065 | 0.00000 | 0.00000 | -1.07 | 9944.59 |
1715 | 2009.08.05 18:20 | buy | 858 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
1716 | 2009.08.05 18:20 | sell | 859 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
1717 | 2009.08.05 18:22 | close | 858 | 0.01 | 1.44120 | 0.00000 | 0.00000 | -0.74 | 9943.85 |
1718 | 2009.08.05 18:25 | buy | 860 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
1719 | 2009.08.05 18:27 | close | 859 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 1.20 | 9945.05 |
1720 | 2009.08.05 18:27 | buy | 861 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
1721 | 2009.08.05 18:27 | sell | 862 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
1722 | 2009.08.05 18:30 | sell | 863 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1723 | 2009.08.05 18:32 | close | 860 | 0.01 | 1.44101 | 0.00000 | 0.00000 | -0.61 | 9944.44 |
1724 | 2009.08.05 18:35 | buy | 864 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
1725 | 2009.08.05 18:37 | close | 861 | 0.01 | 1.44088 | 0.00000 | 0.00000 | -0.49 | 9943.95 |
1726 | 2009.08.05 18:40 | sell | 865 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
1727 | 2009.08.05 18:45 | close | 862 | 0.01 | 1.44201 | 0.00000 | 0.00000 | -0.73 | 9943.22 |
1728 | 2009.08.05 18:47 | close | 863 | 0.01 | 1.44188 | 0.00000 | 0.00000 | -0.50 | 9942.72 |
1729 | 2009.08.05 18:50 | close | 864 | 0.01 | 1.44231 | 0.00000 | 0.00000 | 1.08 | 9943.80 |
1730 | 2009.08.05 18:52 | close | 865 | 0.01 | 1.44214 | 0.00000 | 0.00000 | -0.61 | 9943.19 |
1731 | 2009.08.05 18:55 | buy | 866 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
1732 | 2009.08.05 18:55 | sell | 867 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
1733 | 2009.08.05 18:57 | close | 866 | 0.01 | 1.44179 | 0.00000 | 0.00000 | -0.48 | 9942.71 |
1734 | 2009.08.05 18:59 | close | 867 | 0.01 | 1.44173 | 0.00000 | 0.00000 | 0.45 | 9943.16 |
1735 | 2009.08.05 19:00 | buy | 868 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
1736 | 2009.08.05 19:00 | sell | 869 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
1737 | 2009.08.05 19:02 | close | 868 | 0.01 | 1.44078 | 0.00000 | 0.00000 | -0.94 | 9942.22 |
1738 | 2009.08.05 19:05 | close | 869 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.56 | 9942.78 |
1739 | 2009.08.05 19:07 | buy | 870 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
1740 | 2009.08.05 19:07 | sell | 871 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
1741 | 2009.08.05 19:10 | close | 870 | 0.01 | 1.44158 | 0.00000 | 0.00000 | 0.91 | 9943.69 |
1742 | 2009.08.05 19:12 | close | 871 | 0.01 | 1.44147 | 0.00000 | 0.00000 | -0.89 | 9942.80 |
1743 | 2009.08.05 19:15 | buy | 872 | 0.01 | 1.44228 | 0.00000 | 0.00000 | ||
1744 | 2009.08.05 19:15 | sell | 873 | 0.01 | 1.44219 | 0.00000 | 0.00000 | ||
1745 | 2009.08.05 19:17 | buy | 874 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
1746 | 2009.08.05 19:20 | close | 872 | 0.01 | 1.44279 | 0.00000 | 0.00000 | 0.51 | 9943.31 |
1747 | 2009.08.05 19:22 | close | 874 | 0.01 | 1.44239 | 0.00000 | 0.00000 | 0.31 | 9943.62 |
1748 | 2009.08.05 19:25 | close | 873 | 0.01 | 1.44268 | 0.00000 | 0.00000 | -0.49 | 9943.13 |
1749 | 2009.08.05 19:27 | buy | 875 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
1750 | 2009.08.05 19:27 | sell | 876 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
1751 | 2009.08.05 19:27 | close | 875 | 0.01 | 1.44258 | 0.00000 | 0.00000 | 0.50 | 9943.63 |
1752 | 2009.08.05 19:30 | close | 876 | 0.01 | 1.44269 | 0.00000 | 0.00000 | -0.70 | 9942.93 |
1753 | 2009.08.05 19:32 | buy | 877 | 0.01 | 1.44311 | 0.00000 | 0.00000 | ||
1754 | 2009.08.05 19:32 | sell | 878 | 0.01 | 1.44302 | 0.00000 | 0.00000 | ||
1755 | 2009.08.05 19:35 | buy | 879 | 0.01 | 1.44296 | 0.00000 | 0.00000 | ||
1756 | 2009.08.05 19:37 | sell | 880 | 0.01 | 1.44316 | 0.00000 | 0.00000 | ||
1757 | 2009.08.05 19:40 | close | 877 | 0.01 | 1.44259 | 0.00000 | 0.00000 | -0.52 | 9942.41 |
1758 | 2009.08.05 19:42 | close | 880 | 0.01 | 1.44282 | 0.00000 | 0.00000 | 0.34 | 9942.75 |
1759 | 2009.08.05 19:45 | close | 878 | 0.01 | 1.44224 | 0.00000 | 0.00000 | 0.78 | 9943.53 |
1760 | 2009.08.05 19:47 | close | 879 | 0.01 | 1.44230 | 0.00000 | 0.00000 | -0.66 | 9942.87 |
1761 | 2009.08.05 19:50 | buy | 881 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
1762 | 2009.08.05 19:50 | sell | 882 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
1763 | 2009.08.05 19:52 | sell | 883 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
1764 | 2009.08.05 19:57 | close | 881 | 0.01 | 1.44215 | 0.00000 | 0.00000 | 0.48 | 9943.35 |
1765 | 2009.08.05 19:59 | close | 882 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.87 | 9942.48 |
1766 | 2009.08.05 20:00 | close | 883 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -0.59 | 9941.89 |
1767 | 2009.08.05 20:02 | buy | 884 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
1768 | 2009.08.05 20:02 | sell | 885 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
1769 | 2009.08.05 20:05 | sell | 886 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
1770 | 2009.08.05 20:07 | buy | 887 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
1771 | 2009.08.05 20:10 | close | 884 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.38 | 9942.27 |
1772 | 2009.08.05 20:12 | close | 885 | 0.01 | 1.44234 | 0.00000 | 0.00000 | -0.44 | 9941.83 |
1773 | 2009.08.05 20:15 | close | 886 | 0.01 | 1.44282 | 0.00000 | 0.00000 | -0.80 | 9941.03 |
1774 | 2009.08.05 20:17 | close | 887 | 0.01 | 1.44261 | 0.00000 | 0.00000 | 0.74 | 9941.77 |
1775 | 2009.08.05 20:20 | buy | 888 | 0.01 | 1.44317 | 0.00000 | 0.00000 | ||
1776 | 2009.08.05 20:20 | sell | 889 | 0.01 | 1.44308 | 0.00000 | 0.00000 | ||
1777 | 2009.08.05 20:22 | buy | 890 | 0.01 | 1.44293 | 0.00000 | 0.00000 | ||
1778 | 2009.08.05 20:27 | close | 888 | 0.01 | 1.44261 | 0.00000 | 0.00000 | -0.56 | 9941.21 |
1779 | 2009.08.05 20:32 | buy | 891 | 0.01 | 1.44278 | 0.00000 | 0.00000 | ||
1780 | 2009.08.05 20:37 | close | 889 | 0.01 | 1.44258 | 0.00000 | 0.00000 | 0.50 | 9941.71 |
1781 | 2009.08.05 20:40 | close | 890 | 0.01 | 1.44348 | 0.00000 | 0.00000 | 0.55 | 9942.26 |
1782 | 2009.08.05 20:42 | close | 891 | 0.01 | 1.44328 | 0.00000 | 0.00000 | 0.50 | 9942.76 |
1783 | 2009.08.05 20:45 | buy | 892 | 0.01 | 1.44417 | 0.00000 | 0.00000 | ||
1784 | 2009.08.05 20:45 | sell | 893 | 0.01 | 1.44408 | 0.00000 | 0.00000 | ||
1785 | 2009.08.05 20:47 | buy | 894 | 0.01 | 1.44397 | 0.00000 | 0.00000 | ||
1786 | 2009.08.05 20:50 | close | 892 | 0.01 | 1.44467 | 0.00000 | 0.00000 | 0.50 | 9943.26 |
1787 | 2009.08.05 20:52 | sell | 895 | 0.01 | 1.44427 | 0.00000 | 0.00000 | ||
1788 | 2009.08.05 20:55 | close | 893 | 0.01 | 1.44456 | 0.00000 | 0.00000 | -0.48 | 9942.78 |
1789 | 2009.08.05 20:59 | close | 894 | 0.01 | 1.44288 | 0.00000 | 0.00000 | -1.09 | 9941.69 |
1790 | 2009.08.05 21:00 | close | 895 | 0.01 | 1.44299 | 0.00000 | 0.00000 | 1.28 | 9942.97 |
1791 | 2009.08.05 21:02 | buy | 896 | 0.01 | 1.44257 | 0.00000 | 0.00000 | ||
1792 | 2009.08.05 21:02 | sell | 897 | 0.01 | 1.44248 | 0.00000 | 0.00000 | ||
1793 | 2009.08.05 21:10 | close | 896 | 0.01 | 1.44289 | 0.00000 | 0.00000 | 0.32 | 9943.29 |
1794 | 2009.08.05 21:12 | close | 897 | 0.01 | 1.44288 | 0.00000 | 0.00000 | -0.40 | 9942.89 |
1795 | 2009.08.05 21:15 | buy | 898 | 0.01 | 1.44328 | 0.00000 | 0.00000 | ||
1796 | 2009.08.05 21:15 | sell | 899 | 0.01 | 1.44319 | 0.00000 | 0.00000 | ||
1797 | 2009.08.05 21:20 | close | 899 | 0.01 | 1.44359 | 0.00000 | 0.00000 | -0.40 | 9942.49 |
1798 | 2009.08.05 21:22 | sell | 900 | 0.01 | 1.44330 | 0.00000 | 0.00000 | ||
1799 | 2009.08.05 21:27 | buy | 901 | 0.01 | 1.44309 | 0.00000 | 0.00000 | ||
1800 | 2009.08.05 21:33 | close | 898 | 0.01 | 1.44214 | 0.00000 | 0.00000 | -1.14 | 9941.35 |
1801 | 2009.08.05 21:36 | close | 900 | 0.01 | 1.44246 | 0.00000 | 0.00000 | 0.84 | 9942.19 |
1802 | 2009.08.05 21:40 | close | 901 | 0.01 | 1.44145 | 0.00000 | 0.00000 | -1.64 | 9940.55 |
1803 | 2009.08.05 21:43 | buy | 902 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
1804 | 2009.08.05 21:43 | sell | 903 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
1805 | 2009.08.05 21:46 | close | 902 | 0.01 | 1.44052 | 0.00000 | 0.00000 | -1.25 | 9939.30 |
1806 | 2009.08.05 21:50 | close | 903 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.61 | 9939.91 |
1807 | 2009.08.05 21:53 | buy | 904 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
1808 | 2009.08.05 21:53 | sell | 905 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
1809 | 2009.08.05 21:56 | close | 904 | 0.01 | 1.44145 | 0.00000 | 0.00000 | 0.61 | 9940.52 |
1810 | 2009.08.05 21:59 | close | 905 | 0.01 | 1.44139 | 0.00000 | 0.00000 | -0.64 | 9939.88 |
1811 | 2009.08.05 22:00 | buy | 906 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
1812 | 2009.08.05 22:00 | sell | 907 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
1813 | 2009.08.05 22:10 | close | 907 | 0.01 | 1.44181 | 0.00000 | 0.00000 | -0.48 | 9939.40 |
1814 | 2009.08.05 22:12 | sell | 908 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
1815 | 2009.08.05 22:15 | close | 906 | 0.01 | 1.44201 | 0.00000 | 0.00000 | 0.59 | 9939.99 |
1816 | 2009.08.05 22:17 | buy | 909 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
1817 | 2009.08.05 22:17 | sell | 910 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
1818 | 2009.08.05 22:20 | close | 908 | 0.01 | 1.44239 | 0.00000 | 0.00000 | -0.77 | 9939.22 |
1819 | 2009.08.05 22:22 | sell | 911 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
1820 | 2009.08.05 22:32 | buy | 912 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
1821 | 2009.08.05 22:35 | close | 911 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 0.40 | 9939.62 |
1822 | 2009.08.05 22:40 | close | 909 | 0.01 | 1.44129 | 0.00000 | 0.00000 | -0.71 | 9938.91 |
1823 | 2009.08.05 22:42 | close | 910 | 0.01 | 1.44155 | 0.00000 | 0.00000 | 0.36 | 9939.27 |
1824 | 2009.08.05 22:45 | close | 912 | 0.01 | 1.44080 | 0.00000 | 0.00000 | -1.08 | 9938.19 |
1825 | 2009.08.05 22:47 | buy | 913 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
1826 | 2009.08.05 22:47 | sell | 914 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
1827 | 2009.08.05 22:50 | close | 913 | 0.01 | 1.44014 | 0.00000 | 0.00000 | -0.91 | 9937.28 |
1828 | 2009.08.05 22:52 | close | 914 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.40 | 9937.68 |
1829 | 2009.08.05 22:55 | buy | 915 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
1830 | 2009.08.05 22:55 | sell | 916 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
1831 | 2009.08.05 22:57 | close | 915 | 0.01 | 1.44080 | 0.00000 | 0.00000 | 0.41 | 9938.09 |
1832 | 2009.08.05 22:59 | buy | 917 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
1833 | 2009.08.05 23:07 | buy | 918 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
1834 | 2009.08.05 23:10 | close | 918 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.31 | 9938.40 |
1835 | 2009.08.05 23:12 | sell | 919 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
1836 | 2009.08.05 23:15 | close | 916 | 0.01 | 1.44090 | 0.00000 | 0.00000 | -0.60 | 9937.80 |
1837 | 2009.08.05 23:17 | close | 917 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.34 | 9938.14 |
1838 | 2009.08.05 23:20 | close | 919 | 0.01 | 1.44114 | 0.00000 | 0.00000 | -0.66 | 9937.48 |
1839 | 2009.08.05 23:22 | buy | 920 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
1840 | 2009.08.05 23:22 | sell | 921 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
1841 | 2009.08.05 23:27 | buy | 922 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
1842 | 2009.08.05 23:37 | close | 920 | 0.01 | 1.44055 | 0.00000 | 0.00000 | -0.43 | 9937.05 |
1843 | 2009.08.05 23:40 | sell | 923 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
1844 | 2009.08.05 23:45 | close | 921 | 0.01 | 1.44140 | 0.00000 | 0.00000 | -0.51 | 9936.54 |
1845 | 2009.08.05 23:47 | close | 922 | 0.01 | 1.44121 | 0.00000 | 0.00000 | 0.39 | 9936.93 |
1846 | 2009.08.05 23:50 | close | 923 | 0.01 | 1.44168 | 0.00000 | 0.00000 | -0.66 | 9936.27 |
1847 | 2009.08.05 23:52 | buy | 924 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
1848 | 2009.08.05 23:52 | sell | 925 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1849 | 2009.08.05 23:57 | buy | 926 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
1850 | 2009.08.06 00:02 | close | 924 | 0.01 | 1.44192 | 0.00000 | 0.00000 | 0.41 | 9936.68 |
1851 | 2009.08.06 00:05 | close | 925 | 0.01 | 1.44187 | 0.00000 | 0.00000 | -0.50 | 9936.18 |
1852 | 2009.08.06 00:07 | close | 926 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 0.75 | 9936.93 |
1853 | 2009.08.06 00:10 | buy | 927 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
1854 | 2009.08.06 00:10 | sell | 928 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
1855 | 2009.08.06 00:12 | sell | 929 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
1856 | 2009.08.06 00:15 | close | 927 | 0.01 | 1.44107 | 0.00000 | 0.00000 | -0.51 | 9936.42 |
1857 | 2009.08.06 00:17 | close | 929 | 0.01 | 1.44130 | 0.00000 | 0.00000 | 0.33 | 9936.75 |
1858 | 2009.08.06 00:20 | close | 928 | 0.01 | 1.44059 | 0.00000 | 0.00000 | 0.90 | 9937.65 |
1859 | 2009.08.06 00:22 | buy | 930 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
1860 | 2009.08.06 00:22 | sell | 931 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
1861 | 2009.08.06 00:25 | buy | 932 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
1862 | 2009.08.06 00:27 | close | 932 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.34 | 9937.99 |
1863 | 2009.08.06 00:30 | sell | 933 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
1864 | 2009.08.06 00:40 | close | 930 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.40 | 9938.39 |
1865 | 2009.08.06 00:42 | close | 931 | 0.01 | 1.44129 | 0.00000 | 0.00000 | -0.51 | 9937.88 |
1866 | 2009.08.06 00:45 | close | 933 | 0.01 | 1.44155 | 0.00000 | 0.00000 | -0.57 | 9937.31 |
1867 | 2009.08.06 00:47 | buy | 934 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
1868 | 2009.08.06 00:47 | sell | 935 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1869 | 2009.08.06 00:50 | sell | 936 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
1870 | 2009.08.06 01:02 | close | 934 | 0.01 | 1.44090 | 0.00000 | 0.00000 | -0.59 | 9936.72 |
1871 | 2009.08.06 01:05 | close | 936 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 0.55 | 9937.27 |
1872 | 2009.08.06 01:07 | close | 935 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 0.53 | 9937.80 |
1873 | 2009.08.06 01:10 | buy | 937 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
1874 | 2009.08.06 01:10 | sell | 938 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1875 | 2009.08.06 01:12 | buy | 939 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
1876 | 2009.08.06 01:15 | close | 938 | 0.01 | 1.44182 | 0.00000 | 0.00000 | -0.44 | 9937.36 |
1877 | 2009.08.06 01:17 | sell | 940 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
1878 | 2009.08.06 01:20 | close | 937 | 0.01 | 1.44209 | 0.00000 | 0.00000 | 0.62 | 9937.98 |
1879 | 2009.08.06 01:22 | close | 939 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 0.50 | 9938.48 |
1880 | 2009.08.06 01:25 | close | 940 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -0.45 | 9938.03 |
1881 | 2009.08.06 01:27 | buy | 941 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
1882 | 2009.08.06 01:27 | sell | 942 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
1883 | 2009.08.06 01:27 | close | 942 | 0.01 | 1.44208 | 0.00000 | 0.00000 | -0.47 | 9937.56 |
1884 | 2009.08.06 01:30 | close | 941 | 0.01 | 1.44201 | 0.00000 | 0.00000 | 0.31 | 9937.87 |
1885 | 2009.08.06 01:32 | buy | 943 | 0.01 | 1.44198 | 0.00000 | 0.00000 | ||
1886 | 2009.08.06 01:32 | sell | 944 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
1887 | 2009.08.06 01:35 | buy | 945 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
1888 | 2009.08.06 01:37 | sell | 946 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
1889 | 2009.08.06 01:40 | close | 943 | 0.01 | 1.44152 | 0.00000 | 0.00000 | -0.46 | 9937.41 |
1890 | 2009.08.06 01:42 | buy | 947 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
1891 | 2009.08.06 01:45 | close | 944 | 0.01 | 1.44123 | 0.00000 | 0.00000 | 0.66 | 9938.07 |
1892 | 2009.08.06 01:47 | close | 945 | 0.01 | 1.44127 | 0.00000 | 0.00000 | -0.59 | 9937.48 |
1893 | 2009.08.06 01:50 | close | 946 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 1.29 | 9938.77 |
1894 | 2009.08.06 01:52 | close | 947 | 0.01 | 1.44089 | 0.00000 | 0.00000 | -0.84 | 9937.93 |
1895 | 2009.08.06 01:55 | buy | 948 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
1896 | 2009.08.06 01:55 | sell | 949 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
1897 | 2009.08.06 01:57 | close | 949 | 0.01 | 1.44123 | 0.00000 | 0.00000 | -0.46 | 9937.47 |
1898 | 2009.08.06 01:59 | sell | 950 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
1899 | 2009.08.06 02:02 | close | 948 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 0.45 | 9937.92 |
1900 | 2009.08.06 02:05 | close | 950 | 0.01 | 1.44134 | 0.00000 | 0.00000 | -0.42 | 9937.50 |
1901 | 2009.08.06 02:07 | buy | 951 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
1902 | 2009.08.06 02:07 | sell | 952 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1903 | 2009.08.06 02:10 | buy | 953 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
1904 | 2009.08.06 02:15 | close | 951 | 0.01 | 1.44091 | 0.00000 | 0.00000 | -0.56 | 9936.94 |
1905 | 2009.08.06 02:17 | close | 952 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.31 | 9937.25 |
1906 | 2009.08.06 02:20 | close | 953 | 0.01 | 1.44064 | 0.00000 | 0.00000 | -0.56 | 9936.69 |
1907 | 2009.08.06 02:22 | buy | 954 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
1908 | 2009.08.06 02:22 | sell | 955 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
1909 | 2009.08.06 02:27 | sell | 956 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
1910 | 2009.08.06 02:37 | buy | 957 | 0.01 | 1.44072 | 0.00000 | 0.00000 | ||
1911 | 2009.08.06 02:45 | close | 954 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.31 | 9937.00 |
1912 | 2009.08.06 02:47 | close | 955 | 0.01 | 1.44119 | 0.00000 | 0.00000 | -0.42 | 9936.58 |
1913 | 2009.08.06 02:50 | close | 956 | 0.01 | 1.44146 | 0.00000 | 0.00000 | -0.55 | 9936.03 |
1914 | 2009.08.06 02:52 | close | 957 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 0.52 | 9936.55 |
1915 | 2009.08.06 02:55 | buy | 958 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
1916 | 2009.08.06 02:55 | sell | 959 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
1917 | 2009.08.06 02:57 | buy | 960 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
1918 | 2009.08.06 03:07 | close | 958 | 0.01 | 1.44098 | 0.00000 | 0.00000 | -0.41 | 9936.14 |
1919 | 2009.08.06 03:10 | sell | 961 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
1920 | 2009.08.06 03:15 | close | 959 | 0.01 | 1.44188 | 0.00000 | 0.00000 | -0.58 | 9935.56 |
1921 | 2009.08.06 03:17 | close | 960 | 0.01 | 1.44169 | 0.00000 | 0.00000 | 0.50 | 9936.06 |
1922 | 2009.08.06 03:20 | close | 961 | 0.01 | 1.44218 | 0.00000 | 0.00000 | -0.70 | 9935.36 |
1923 | 2009.08.06 03:22 | buy | 962 | 0.01 | 1.44198 | 0.00000 | 0.00000 | ||
1924 | 2009.08.06 03:22 | sell | 963 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
1925 | 2009.08.06 03:25 | sell | 964 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
1926 | 2009.08.06 03:27 | buy | 965 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
1927 | 2009.08.06 03:27 | close | 962 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -0.41 | 9934.95 |
1928 | 2009.08.06 03:30 | close | 964 | 0.01 | 1.44160 | 0.00000 | 0.00000 | 0.39 | 9935.34 |
1929 | 2009.08.06 03:32 | close | 963 | 0.01 | 1.44099 | 0.00000 | 0.00000 | 0.90 | 9936.24 |
1930 | 2009.08.06 03:35 | close | 965 | 0.01 | 1.44111 | 0.00000 | 0.00000 | -0.67 | 9935.57 |
1931 | 2009.08.06 03:37 | buy | 966 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
1932 | 2009.08.06 03:37 | sell | 967 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
1933 | 2009.08.06 03:40 | close | 966 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 1.00 | 9936.57 |
1934 | 2009.08.06 03:42 | close | 967 | 0.01 | 1.44164 | 0.00000 | 0.00000 | -0.96 | 9935.61 |
1935 | 2009.08.06 03:45 | buy | 968 | 0.01 | 1.44251 | 0.00000 | 0.00000 | ||
1936 | 2009.08.06 03:45 | sell | 969 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
1937 | 2009.08.06 03:47 | buy | 970 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
1938 | 2009.08.06 03:50 | close | 968 | 0.01 | 1.44307 | 0.00000 | 0.00000 | 0.56 | 9936.17 |
1939 | 2009.08.06 03:52 | close | 970 | 0.01 | 1.44264 | 0.00000 | 0.00000 | 0.35 | 9936.52 |
1940 | 2009.08.06 03:55 | close | 969 | 0.01 | 1.44294 | 0.00000 | 0.00000 | -0.52 | 9936.00 |
1941 | 2009.08.06 03:57 | buy | 971 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
1942 | 2009.08.06 03:57 | sell | 972 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
1943 | 2009.08.06 03:59 | close | 971 | 0.01 | 1.44174 | 0.00000 | 0.00000 | -0.55 | 9935.45 |
1944 | 2009.08.06 04:00 | close | 972 | 0.01 | 1.44184 | 0.00000 | 0.00000 | 0.36 | 9935.81 |
1945 | 2009.08.06 04:02 | buy | 973 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
1946 | 2009.08.06 04:02 | sell | 974 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
1947 | 2009.08.06 04:10 | buy | 975 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
1948 | 2009.08.06 04:15 | close | 973 | 0.01 | 1.44137 | 0.00000 | 0.00000 | -0.52 | 9935.29 |
1949 | 2009.08.06 04:17 | buy | 976 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
1950 | 2009.08.06 04:20 | close | 974 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.63 | 9935.92 |
1951 | 2009.08.06 04:22 | close | 975 | 0.01 | 1.44122 | 0.00000 | 0.00000 | -0.45 | 9935.47 |
1952 | 2009.08.06 04:25 | buy | 977 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
1953 | 2009.08.06 04:25 | sell | 978 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
1954 | 2009.08.06 04:27 | sell | 979 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
1955 | 2009.08.06 04:33 | close | 976 | 0.01 | 1.44031 | 0.00000 | 0.00000 | -1.22 | 9934.25 |
1956 | 2009.08.06 04:36 | close | 977 | 0.01 | 1.44056 | 0.00000 | 0.00000 | -0.68 | 9933.57 |
1957 | 2009.08.06 04:40 | close | 978 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 1.50 | 9935.07 |
1958 | 2009.08.06 04:43 | close | 979 | 0.01 | 1.43990 | 0.00000 | 0.00000 | 1.47 | 9936.54 |
1959 | 2009.08.06 04:46 | buy | 980 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
1960 | 2009.08.06 04:46 | sell | 981 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
1961 | 2009.08.06 04:50 | close | 980 | 0.01 | 1.43906 | 0.00000 | 0.00000 | 0.41 | 9936.95 |
1962 | 2009.08.06 04:53 | buy | 982 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
1963 | 2009.08.06 04:53 | sell | 983 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
1964 | 2009.08.06 04:56 | close | 981 | 0.01 | 1.43965 | 0.00000 | 0.00000 | -1.09 | 9935.86 |
1965 | 2009.08.06 04:59 | close | 982 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.55 | 9936.41 |
1966 | 2009.08.06 05:00 | close | 983 | 0.01 | 1.43954 | 0.00000 | 0.00000 | -0.73 | 9935.68 |
1967 | 2009.08.06 05:02 | buy | 984 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
1968 | 2009.08.06 05:02 | sell | 985 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
1969 | 2009.08.06 05:05 | buy | 986 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
1970 | 2009.08.06 05:07 | sell | 987 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
1971 | 2009.08.06 05:10 | close | 984 | 0.01 | 1.43945 | 0.00000 | 0.00000 | -0.49 | 9935.19 |
1972 | 2009.08.06 05:12 | close | 987 | 0.01 | 1.43967 | 0.00000 | 0.00000 | 0.31 | 9935.50 |
1973 | 2009.08.06 05:15 | close | 985 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.71 | 9936.21 |
1974 | 2009.08.06 05:17 | close | 986 | 0.01 | 1.43918 | 0.00000 | 0.00000 | -0.62 | 9935.59 |
1975 | 2009.08.06 05:20 | buy | 988 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
1976 | 2009.08.06 05:20 | sell | 989 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
1977 | 2009.08.06 05:22 | sell | 990 | 0.01 | 1.43879 | 0.00000 | 0.00000 | ||
1978 | 2009.08.06 05:27 | close | 988 | 0.01 | 1.43905 | 0.00000 | 0.00000 | 0.44 | 9936.03 |
1979 | 2009.08.06 05:27 | close | 989 | 0.01 | 1.43928 | 0.00000 | 0.00000 | -0.76 | 9935.27 |
1980 | 2009.08.06 05:30 | close | 990 | 0.01 | 1.43934 | 0.00000 | 0.00000 | -0.55 | 9934.72 |
1981 | 2009.08.06 05:32 | buy | 991 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
1982 | 2009.08.06 05:32 | sell | 992 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
1983 | 2009.08.06 05:35 | sell | 993 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
1984 | 2009.08.06 05:37 | buy | 994 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
1985 | 2009.08.06 05:40 | close | 991 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 0.45 | 9935.17 |
1986 | 2009.08.06 05:42 | close | 992 | 0.01 | 1.43925 | 0.00000 | 0.00000 | -0.50 | 9934.67 |
1987 | 2009.08.06 05:45 | close | 993 | 0.01 | 1.43979 | 0.00000 | 0.00000 | -0.90 | 9933.77 |
1988 | 2009.08.06 05:47 | close | 994 | 0.01 | 1.43956 | 0.00000 | 0.00000 | 0.85 | 9934.62 |
1989 | 2009.08.06 05:50 | buy | 995 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
1990 | 2009.08.06 05:50 | sell | 996 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
1991 | 2009.08.06 05:52 | buy | 997 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
1992 | 2009.08.06 05:57 | close | 995 | 0.01 | 1.43956 | 0.00000 | 0.00000 | -0.63 | 9933.99 |
1993 | 2009.08.06 06:02 | close | 996 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.37 | 9934.36 |
1994 | 2009.08.06 06:05 | buy | 998 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
1995 | 2009.08.06 06:05 | sell | 999 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
1996 | 2009.08.06 06:07 | buy | 1000 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
1997 | 2009.08.06 06:10 | sell | 1001 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
1998 | 2009.08.06 06:15 | close | 998 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.34 | 9934.70 |
1999 | 2009.08.06 06:17 | close | 999 | 0.01 | 1.44017 | 0.00000 | 0.00000 | -0.45 | 9934.25 |
2000 | 2009.08.06 06:20 | close | 997 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.45 | 9934.70 |
2001 | 2009.08.06 06:22 | close | 1000 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 0.56 | 9935.26 |
2002 | 2009.08.06 06:25 | close | 1001 | 0.01 | 1.44039 | 0.00000 | 0.00000 | -0.46 | 9934.80 |
2003 | 2009.08.06 06:27 | buy | 1002 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
2004 | 2009.08.06 06:27 | sell | 1003 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
2005 | 2009.08.06 06:27 | sell | 1004 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
2006 | 2009.08.06 06:32 | close | 1004 | 0.01 | 1.43989 | 0.00000 | 0.00000 | 0.38 | 9935.18 |
2007 | 2009.08.06 06:35 | buy | 1005 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
2008 | 2009.08.06 06:37 | close | 1002 | 0.01 | 1.43972 | 0.00000 | 0.00000 | -0.45 | 9934.73 |
2009 | 2009.08.06 06:45 | close | 1005 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.40 | 9935.13 |
2010 | 2009.08.06 06:47 | buy | 1006 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
2011 | 2009.08.06 06:47 | sell | 1007 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
2012 | 2009.08.06 06:50 | close | 1003 | 0.01 | 1.44070 | 0.00000 | 0.00000 | -0.62 | 9934.51 |
2013 | 2009.08.06 06:52 | sell | 1008 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
2014 | 2009.08.06 07:10 | close | 1006 | 0.01 | 1.44069 | 0.00000 | 0.00000 | 0.31 | 9934.82 |
2015 | 2009.08.06 07:12 | close | 1007 | 0.01 | 1.44069 | 0.00000 | 0.00000 | -0.40 | 9934.42 |
2016 | 2009.08.06 07:15 | close | 1008 | 0.01 | 1.44107 | 0.00000 | 0.00000 | -0.62 | 9933.80 |
2017 | 2009.08.06 07:17 | buy | 1009 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
2018 | 2009.08.06 07:17 | sell | 1010 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
2019 | 2009.08.06 07:20 | close | 1009 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.30 | 9934.10 |
2020 | 2009.08.06 07:22 | buy | 1011 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
2021 | 2009.08.06 07:22 | sell | 1012 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
2022 | 2009.08.06 07:27 | buy | 1013 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
2023 | 2009.08.06 07:37 | close | 1010 | 0.01 | 1.44134 | 0.00000 | 0.00000 | -0.46 | 9933.64 |
2024 | 2009.08.06 07:45 | close | 1011 | 0.01 | 1.44043 | 0.00000 | 0.00000 | -0.74 | 9932.90 |
2025 | 2009.08.06 07:47 | close | 1012 | 0.01 | 1.44064 | 0.00000 | 0.00000 | 0.44 | 9933.34 |
2026 | 2009.08.06 07:50 | close | 1013 | 0.01 | 1.43996 | 0.00000 | 0.00000 | -1.01 | 9932.33 |
2027 | 2009.08.06 07:52 | buy | 1014 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
2028 | 2009.08.06 07:52 | sell | 1015 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
2029 | 2009.08.06 07:55 | buy | 1016 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
2030 | 2009.08.06 07:57 | sell | 1017 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
2031 | 2009.08.06 07:59 | close | 1016 | 0.01 | 1.44048 | 0.00000 | 0.00000 | 0.31 | 9932.64 |
2032 | 2009.08.06 08:02 | buy | 1018 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
2033 | 2009.08.06 08:07 | close | 1014 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -0.41 | 9932.23 |
2034 | 2009.08.06 08:10 | close | 1015 | 0.01 | 1.44101 | 0.00000 | 0.00000 | -0.82 | 9931.41 |
2035 | 2009.08.06 08:12 | close | 1018 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.54 | 9931.95 |
2036 | 2009.08.06 08:15 | close | 1017 | 0.01 | 1.44164 | 0.00000 | 0.00000 | -1.21 | 9930.74 |
2037 | 2009.08.06 08:17 | buy | 1019 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
2038 | 2009.08.06 08:17 | sell | 1020 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
2039 | 2009.08.06 08:20 | close | 1019 | 0.01 | 1.44218 | 0.00000 | 0.00000 | 0.75 | 9931.49 |
2040 | 2009.08.06 08:22 | close | 1020 | 0.01 | 1.44185 | 0.00000 | 0.00000 | -0.51 | 9930.98 |
2041 | 2009.08.06 08:25 | buy | 1021 | 0.01 | 1.44206 | 0.00000 | 0.00000 | ||
2042 | 2009.08.06 08:25 | sell | 1022 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
2043 | 2009.08.06 08:27 | close | 1021 | 0.01 | 1.44134 | 0.00000 | 0.00000 | -0.72 | 9930.26 |
2044 | 2009.08.06 08:27 | close | 1022 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.56 | 9930.82 |
2045 | 2009.08.06 08:30 | buy | 1023 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
2046 | 2009.08.06 08:30 | sell | 1024 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
2047 | 2009.08.06 08:35 | close | 1023 | 0.01 | 1.44098 | 0.00000 | 0.00000 | -0.42 | 9930.40 |
2048 | 2009.08.06 08:37 | buy | 1025 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
2049 | 2009.08.06 08:37 | sell | 1026 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
2050 | 2009.08.06 08:40 | close | 1024 | 0.01 | 1.44051 | 0.00000 | 0.00000 | 0.80 | 9931.20 |
2051 | 2009.08.06 08:42 | close | 1025 | 0.01 | 1.44070 | 0.00000 | 0.00000 | -0.93 | 9930.27 |
2052 | 2009.08.06 08:45 | close | 1026 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 1.86 | 9932.13 |
2053 | 2009.08.06 08:47 | buy | 1027 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
2054 | 2009.08.06 08:47 | sell | 1028 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
2055 | 2009.08.06 08:50 | close | 1027 | 0.01 | 1.43847 | 0.00000 | 0.00000 | -1.49 | 9930.64 |
2056 | 2009.08.06 08:52 | close | 1028 | 0.01 | 1.43912 | 0.00000 | 0.00000 | 0.75 | 9931.39 |
2057 | 2009.08.06 08:55 | buy | 1029 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
2058 | 2009.08.06 08:55 | sell | 1030 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
2059 | 2009.08.06 08:57 | close | 1029 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 0.75 | 9932.14 |
2060 | 2009.08.06 08:59 | close | 1030 | 0.01 | 1.43936 | 0.00000 | 0.00000 | -0.61 | 9931.53 |
2061 | 2009.08.06 09:00 | buy | 1031 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
2062 | 2009.08.06 09:00 | sell | 1032 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
2063 | 2009.08.06 09:02 | close | 1031 | 0.01 | 1.43895 | 0.00000 | 0.00000 | -0.46 | 9931.07 |
2064 | 2009.08.06 09:05 | buy | 1033 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
2065 | 2009.08.06 09:07 | close | 1032 | 0.01 | 1.43887 | 0.00000 | 0.00000 | 0.45 | 9931.52 |
2066 | 2009.08.06 09:10 | close | 1033 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.42 | 9931.94 |
2067 | 2009.08.06 09:12 | buy | 1034 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
2068 | 2009.08.06 09:12 | sell | 1035 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
2069 | 2009.08.06 09:15 | close | 1034 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 0.60 | 9932.54 |
2070 | 2009.08.06 09:17 | close | 1035 | 0.01 | 1.44008 | 0.00000 | 0.00000 | -0.61 | 9931.93 |
2071 | 2009.08.06 09:20 | buy | 1036 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
2072 | 2009.08.06 09:20 | sell | 1037 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
2073 | 2009.08.06 09:22 | close | 1036 | 0.01 | 1.44033 | 0.00000 | 0.00000 | -0.44 | 9931.49 |
2074 | 2009.08.06 09:25 | buy | 1038 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
2075 | 2009.08.06 09:27 | close | 1037 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.60 | 9932.09 |
2076 | 2009.08.06 09:27 | sell | 1039 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
2077 | 2009.08.06 09:32 | close | 1038 | 0.01 | 1.44015 | 0.00000 | 0.00000 | -0.45 | 9931.64 |
2078 | 2009.08.06 09:35 | buy | 1040 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
2079 | 2009.08.06 09:37 | close | 1039 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 0.31 | 9931.95 |
2080 | 2009.08.06 09:40 | sell | 1041 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
2081 | 2009.08.06 09:45 | close | 1040 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.40 | 9932.35 |
2082 | 2009.08.06 09:47 | buy | 1042 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
2083 | 2009.08.06 09:47 | sell | 1043 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
2084 | 2009.08.06 09:50 | close | 1041 | 0.01 | 1.44107 | 0.00000 | 0.00000 | -0.59 | 9931.76 |
2085 | 2009.08.06 09:52 | sell | 1044 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
2086 | 2009.08.06 09:59 | buy | 1045 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
2087 | 2009.08.06 10:05 | close | 1044 | 0.01 | 1.44045 | 0.00000 | 0.00000 | 0.36 | 9932.12 |
2088 | 2009.08.06 10:10 | close | 1042 | 0.01 | 1.44008 | 0.00000 | 0.00000 | -0.66 | 9931.46 |
2089 | 2009.08.06 10:12 | close | 1043 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.34 | 9931.80 |
2090 | 2009.08.06 10:15 | close | 1045 | 0.01 | 1.43964 | 0.00000 | 0.00000 | -0.94 | 9930.86 |
2091 | 2009.08.06 10:17 | buy | 1046 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
2092 | 2009.08.06 10:17 | sell | 1047 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
2093 | 2009.08.06 10:20 | close | 1046 | 0.01 | 1.43907 | 0.00000 | 0.00000 | -0.81 | 9930.05 |
2094 | 2009.08.06 10:22 | close | 1047 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.34 | 9930.39 |
2095 | 2009.08.06 10:25 | buy | 1048 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
2096 | 2009.08.06 10:25 | sell | 1049 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
2097 | 2009.08.06 10:27 | close | 1048 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.34 | 9930.73 |
2098 | 2009.08.06 10:27 | buy | 1050 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
2099 | 2009.08.06 10:32 | sell | 1051 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
2100 | 2009.08.06 10:35 | sell | 1052 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
2101 | 2009.08.06 10:40 | close | 1049 | 0.01 | 1.43994 | 0.00000 | 0.00000 | -0.73 | 9930.00 |
2102 | 2009.08.06 10:42 | close | 1050 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.37 | 9930.37 |
2103 | 2009.08.06 10:45 | close | 1051 | 0.01 | 1.44030 | 0.00000 | 0.00000 | -0.92 | 9929.45 |
2104 | 2009.08.06 10:47 | close | 1052 | 0.01 | 1.44018 | 0.00000 | 0.00000 | -0.68 | 9928.77 |
2105 | 2009.08.06 10:50 | buy | 1053 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
2106 | 2009.08.06 10:50 | sell | 1054 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
2107 | 2009.08.06 10:52 | buy | 1055 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
2108 | 2009.08.06 10:57 | close | 1053 | 0.01 | 1.44009 | 0.00000 | 0.00000 | -0.56 | 9928.21 |
2109 | 2009.08.06 10:59 | buy | 1056 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
2110 | 2009.08.06 11:00 | close | 1054 | 0.01 | 1.44026 | 0.00000 | 0.00000 | 0.30 | 9928.51 |
2111 | 2009.08.06 11:02 | sell | 1057 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
2112 | 2009.08.06 11:07 | sell | 1058 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
2113 | 2009.08.06 11:10 | close | 1058 | 0.01 | 1.44012 | 0.00000 | 0.00000 | 0.35 | 9928.86 |
2114 | 2009.08.06 11:15 | close | 1055 | 0.01 | 1.43971 | 0.00000 | 0.00000 | -0.70 | 9928.16 |
2115 | 2009.08.06 11:17 | close | 1056 | 0.01 | 1.43982 | 0.00000 | 0.00000 | -0.45 | 9927.71 |
2116 | 2009.08.06 11:20 | close | 1057 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 1.00 | 9928.71 |
2117 | 2009.08.06 11:22 | buy | 1059 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
2118 | 2009.08.06 11:22 | sell | 1060 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
2119 | 2009.08.06 11:25 | buy | 1061 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
2120 | 2009.08.06 11:27 | sell | 1062 | 0.01 | 1.43971 | 0.00000 | 0.00000 | ||
2121 | 2009.08.06 11:40 | close | 1059 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.42 | 9929.13 |
2122 | 2009.08.06 11:42 | close | 1060 | 0.01 | 1.43998 | 0.00000 | 0.00000 | -0.49 | 9928.64 |
2123 | 2009.08.06 11:45 | close | 1061 | 0.01 | 1.44033 | 0.00000 | 0.00000 | 0.86 | 9929.50 |
2124 | 2009.08.06 11:47 | close | 1062 | 0.01 | 1.44031 | 0.00000 | 0.00000 | -0.60 | 9928.90 |
2125 | 2009.08.06 11:50 | buy | 1063 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
2126 | 2009.08.06 11:50 | sell | 1064 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
2127 | 2009.08.06 11:52 | buy | 1065 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
2128 | 2009.08.06 11:57 | close | 1063 | 0.01 | 1.44022 | 0.00000 | 0.00000 | -0.52 | 9928.38 |
2129 | 2009.08.06 11:59 | close | 1064 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 0.74 | 9929.12 |
2130 | 2009.08.06 12:00 | close | 1065 | 0.01 | 1.43988 | 0.00000 | 0.00000 | -0.64 | 9928.48 |
2131 | 2009.08.06 12:02 | buy | 1066 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
2132 | 2009.08.06 12:02 | sell | 1067 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
2133 | 2009.08.06 12:05 | close | 1066 | 0.01 | 1.43991 | 0.00000 | 0.00000 | -0.45 | 9928.03 |
2134 | 2009.08.06 12:07 | close | 1067 | 0.01 | 1.44072 | 0.00000 | 0.00000 | -0.45 | 9927.58 |
2135 | 2009.08.06 12:10 | buy | 1068 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
2136 | 2009.08.06 12:10 | sell | 1069 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
2137 | 2009.08.06 12:12 | close | 1069 | 0.01 | 1.43964 | 0.00000 | 0.00000 | -0.45 | 9927.13 |
2138 | 2009.08.06 12:15 | close | 1068 | 0.01 | 1.43811 | 0.00000 | 0.00000 | -1.17 | 9925.96 |
2139 | 2009.08.06 12:17 | buy | 1070 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
2140 | 2009.08.06 12:17 | sell | 1071 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
2141 | 2009.08.06 12:20 | close | 1070 | 0.01 | 1.43667 | 0.00000 | 0.00000 | -1.89 | 9924.07 |
2142 | 2009.08.06 12:22 | close | 1071 | 0.01 | 1.43748 | 0.00000 | 0.00000 | 0.99 | 9925.06 |
2143 | 2009.08.06 12:25 | buy | 1072 | 0.01 | 1.43712 | 0.00000 | 0.00000 | ||
2144 | 2009.08.06 12:25 | sell | 1073 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
2145 | 2009.08.06 12:27 | close | 1072 | 0.01 | 1.43811 | 0.00000 | 0.00000 | 0.99 | 9926.05 |
2146 | 2009.08.06 12:27 | buy | 1074 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
2147 | 2009.08.06 12:37 | buy | 1075 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
2148 | 2009.08.06 12:40 | close | 1073 | 0.01 | 1.43755 | 0.00000 | 0.00000 | -0.52 | 9925.53 |
2149 | 2009.08.06 12:42 | close | 1075 | 0.01 | 1.43732 | 0.00000 | 0.00000 | 0.45 | 9925.98 |
2150 | 2009.08.06 12:45 | close | 1074 | 0.01 | 1.43786 | 0.00000 | 0.00000 | 0.82 | 9926.80 |
2151 | 2009.08.06 12:47 | buy | 1076 | 0.01 | 1.43782 | 0.00000 | 0.00000 | ||
2152 | 2009.08.06 12:47 | sell | 1077 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
2153 | 2009.08.06 12:50 | close | 1076 | 0.01 | 1.43827 | 0.00000 | 0.00000 | 0.45 | 9927.25 |
2154 | 2009.08.06 12:52 | buy | 1078 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
2155 | 2009.08.06 12:52 | sell | 1079 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
2156 | 2009.08.06 12:55 | close | 1077 | 0.01 | 1.43822 | 0.00000 | 0.00000 | -0.49 | 9926.76 |
2157 | 2009.08.06 12:57 | buy | 1080 | 0.01 | 1.43782 | 0.00000 | 0.00000 | ||
2158 | 2009.08.06 13:03 | close | 1078 | 0.01 | 1.43941 | 0.00000 | 0.00000 | 1.32 | 9928.08 |
2159 | 2009.08.06 13:06 | close | 1079 | 0.01 | 1.43922 | 0.00000 | 0.00000 | -1.22 | 9926.86 |
2160 | 2009.08.06 13:10 | close | 1080 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 1.86 | 9928.72 |
2161 | 2009.08.06 13:13 | buy | 1081 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
2162 | 2009.08.06 13:13 | sell | 1082 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
2163 | 2009.08.06 13:16 | sell | 1083 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
2164 | 2009.08.06 13:20 | close | 1081 | 0.01 | 1.43777 | 0.00000 | 0.00000 | -0.91 | 9927.81 |
2165 | 2009.08.06 13:23 | close | 1082 | 0.01 | 1.43813 | 0.00000 | 0.00000 | 0.46 | 9928.27 |
2166 | 2009.08.06 13:26 | close | 1083 | 0.01 | 1.43677 | 0.00000 | 0.00000 | 2.09 | 9930.36 |
2167 | 2009.08.06 13:30 | buy | 1084 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
2168 | 2009.08.06 13:30 | sell | 1085 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
2169 | 2009.08.06 13:33 | close | 1084 | 0.01 | 1.43746 | 0.00000 | 0.00000 | 0.70 | 9931.06 |
2170 | 2009.08.06 13:36 | close | 1085 | 0.01 | 1.43739 | 0.00000 | 0.00000 | -0.72 | 9930.34 |
2171 | 2009.08.06 13:40 | buy | 1086 | 0.01 | 1.43802 | 0.00000 | 0.00000 | ||
2172 | 2009.08.06 13:40 | sell | 1087 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
2173 | 2009.08.06 13:43 | buy | 1088 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
2174 | 2009.08.06 13:46 | close | 1086 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 0.38 | 9930.72 |
2175 | 2009.08.06 13:50 | sell | 1089 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
2176 | 2009.08.06 13:53 | close | 1087 | 0.01 | 1.43833 | 0.00000 | 0.00000 | -0.40 | 9930.32 |
2177 | 2009.08.06 14:10 | close | 1088 | 0.01 | 1.43745 | 0.00000 | 0.00000 | -0.41 | 9929.91 |
2178 | 2009.08.06 14:12 | close | 1089 | 0.01 | 1.43771 | 0.00000 | 0.00000 | 0.38 | 9930.29 |
2179 | 2009.08.06 14:15 | buy | 1090 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
2180 | 2009.08.06 14:15 | sell | 1091 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
2181 | 2009.08.06 14:17 | sell | 1092 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
2182 | 2009.08.06 14:20 | close | 1090 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -0.79 | 9929.50 |
2183 | 2009.08.06 14:22 | close | 1092 | 0.01 | 1.43666 | 0.00000 | 0.00000 | 0.44 | 9929.94 |
2184 | 2009.08.06 14:25 | close | 1091 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 0.43 | 9930.37 |
2185 | 2009.08.06 14:27 | buy | 1093 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
2186 | 2009.08.06 14:27 | sell | 1094 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
2187 | 2009.08.06 14:30 | sell | 1095 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
2188 | 2009.08.06 14:35 | close | 1093 | 0.01 | 1.43732 | 0.00000 | 0.00000 | 0.31 | 9930.68 |
2189 | 2009.08.06 14:37 | close | 1095 | 0.01 | 1.43674 | 0.00000 | 0.00000 | 0.30 | 9930.98 |
2190 | 2009.08.06 14:40 | close | 1094 | 0.01 | 1.43840 | 0.00000 | 0.00000 | -1.48 | 9929.50 |
2191 | 2009.08.06 14:42 | buy | 1096 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
2192 | 2009.08.06 14:42 | sell | 1097 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
2193 | 2009.08.06 14:45 | close | 1096 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 1.24 | 9930.74 |
2194 | 2009.08.06 14:47 | close | 1097 | 0.01 | 1.43907 | 0.00000 | 0.00000 | -1.09 | 9929.65 |
2195 | 2009.08.06 14:50 | buy | 1098 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
2196 | 2009.08.06 14:50 | sell | 1099 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
2197 | 2009.08.06 14:52 | close | 1098 | 0.01 | 1.43964 | 0.00000 | 0.00000 | -0.76 | 9928.89 |
2198 | 2009.08.06 14:55 | buy | 1100 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
2199 | 2009.08.06 14:57 | close | 1099 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 1.24 | 9930.13 |
2200 | 2009.08.06 14:59 | close | 1100 | 0.01 | 1.43798 | 0.00000 | 0.00000 | -2.09 | 9928.04 |
2201 | 2009.08.06 15:00 | buy | 1101 | 0.01 | 1.43808 | 0.00000 | 0.00000 | ||
2202 | 2009.08.06 15:00 | sell | 1102 | 0.01 | 1.43799 | 0.00000 | 0.00000 | ||
2203 | 2009.08.06 15:02 | close | 1101 | 0.01 | 1.43748 | 0.00000 | 0.00000 | -0.60 | 9927.44 |
2204 | 2009.08.06 15:05 | buy | 1103 | 0.01 | 1.43780 | 0.00000 | 0.00000 | ||
2205 | 2009.08.06 15:07 | close | 1102 | 0.01 | 1.43733 | 0.00000 | 0.00000 | 0.66 | 9928.10 |
2206 | 2009.08.06 15:10 | close | 1103 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 0.63 | 9928.73 |
2207 | 2009.08.06 15:12 | buy | 1104 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
2208 | 2009.08.06 15:12 | sell | 1105 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
2209 | 2009.08.06 15:15 | close | 1104 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.86 | 9929.59 |
2210 | 2009.08.06 15:17 | close | 1105 | 0.01 | 1.43899 | 0.00000 | 0.00000 | -0.80 | 9928.79 |
2211 | 2009.08.06 15:20 | buy | 1106 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
2212 | 2009.08.06 15:20 | sell | 1107 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
2213 | 2009.08.06 15:22 | close | 1106 | 0.01 | 1.43938 | 0.00000 | 0.00000 | -0.56 | 9928.23 |
2214 | 2009.08.06 15:25 | buy | 1108 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
2215 | 2009.08.06 15:27 | close | 1107 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 0.86 | 9929.09 |
2216 | 2009.08.06 15:27 | close | 1108 | 0.01 | 1.43856 | 0.00000 | 0.00000 | -1.14 | 9927.95 |
2217 | 2009.08.06 15:30 | buy | 1109 | 0.01 | 1.43862 | 0.00000 | 0.00000 | ||
2218 | 2009.08.06 15:30 | sell | 1110 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
2219 | 2009.08.06 15:32 | close | 1109 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 0.46 | 9928.41 |
2220 | 2009.08.06 15:35 | buy | 1111 | 0.01 | 1.43879 | 0.00000 | 0.00000 | ||
2221 | 2009.08.06 15:35 | sell | 1112 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
2222 | 2009.08.06 15:37 | close | 1110 | 0.01 | 1.43956 | 0.00000 | 0.00000 | -1.03 | 9927.38 |
2223 | 2009.08.06 15:40 | close | 1111 | 0.01 | 1.43792 | 0.00000 | 0.00000 | -0.87 | 9926.51 |
2224 | 2009.08.06 15:42 | close | 1112 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 0.30 | 9926.81 |
2225 | 2009.08.06 15:45 | buy | 1113 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
2226 | 2009.08.06 15:45 | sell | 1114 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
2227 | 2009.08.06 15:47 | close | 1114 | 0.01 | 1.43724 | 0.00000 | 0.00000 | -0.48 | 9926.33 |
2228 | 2009.08.06 15:50 | close | 1113 | 0.01 | 1.43521 | 0.00000 | 0.00000 | -1.64 | 9924.69 |
2229 | 2009.08.06 15:52 | buy | 1115 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
2230 | 2009.08.06 15:52 | sell | 1116 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
2231 | 2009.08.06 15:55 | close | 1115 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -0.47 | 9924.22 |
2232 | 2009.08.06 15:57 | close | 1116 | 0.01 | 1.43685 | 0.00000 | 0.00000 | -0.87 | 9923.35 |
2233 | 2009.08.06 15:59 | buy | 1117 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
2234 | 2009.08.06 15:59 | sell | 1118 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
2235 | 2009.08.06 16:02 | sell | 1119 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
2236 | 2009.08.06 16:07 | close | 1117 | 0.01 | 1.43718 | 0.00000 | 0.00000 | 0.46 | 9923.81 |
2237 | 2009.08.06 16:10 | close | 1118 | 0.01 | 1.43603 | 0.00000 | 0.00000 | 0.60 | 9924.41 |
2238 | 2009.08.06 16:12 | close | 1119 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 0.53 | 9924.94 |
2239 | 2009.08.06 16:15 | buy | 1120 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
2240 | 2009.08.06 16:15 | sell | 1121 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
2241 | 2009.08.06 16:17 | close | 1121 | 0.01 | 1.43540 | 0.00000 | 0.00000 | -0.40 | 9924.54 |
2242 | 2009.08.06 16:20 | close | 1120 | 0.01 | 1.43376 | 0.00000 | 0.00000 | -1.33 | 9923.21 |
2243 | 2009.08.06 16:22 | buy | 1122 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
2244 | 2009.08.06 16:22 | sell | 1123 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
2245 | 2009.08.06 16:25 | close | 1122 | 0.01 | 1.43407 | 0.00000 | 0.00000 | -0.40 | 9922.81 |
2246 | 2009.08.06 16:27 | close | 1123 | 0.01 | 1.43509 | 0.00000 | 0.00000 | -0.71 | 9922.10 |
2247 | 2009.08.06 16:27 | buy | 1124 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
2248 | 2009.08.06 16:27 | sell | 1125 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
2249 | 2009.08.06 16:35 | sell | 1126 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
2250 | 2009.08.06 16:37 | close | 1126 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 0.38 | 9922.48 |
2251 | 2009.08.06 16:40 | close | 1124 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.89 | 9923.37 |
2252 | 2009.08.06 16:42 | close | 1125 | 0.01 | 1.43601 | 0.00000 | 0.00000 | -0.83 | 9922.54 |
2253 | 2009.08.06 16:45 | buy | 1127 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
2254 | 2009.08.06 16:45 | sell | 1128 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
2255 | 2009.08.06 16:47 | buy | 1129 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
2256 | 2009.08.06 16:50 | close | 1127 | 0.01 | 1.43757 | 0.00000 | 0.00000 | 0.62 | 9923.16 |
2257 | 2009.08.06 16:52 | close | 1129 | 0.01 | 1.43710 | 0.00000 | 0.00000 | 0.38 | 9923.54 |
2258 | 2009.08.06 16:55 | close | 1128 | 0.01 | 1.43742 | 0.00000 | 0.00000 | -0.56 | 9922.98 |
2259 | 2009.08.06 16:57 | buy | 1130 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
2260 | 2009.08.06 16:57 | sell | 1131 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
2261 | 2009.08.06 16:59 | buy | 1132 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
2262 | 2009.08.06 17:02 | close | 1130 | 0.01 | 1.43710 | 0.00000 | 0.00000 | 0.38 | 9923.36 |
2263 | 2009.08.06 17:05 | close | 1132 | 0.01 | 1.43691 | 0.00000 | 0.00000 | 0.45 | 9923.81 |
2264 | 2009.08.06 17:07 | close | 1131 | 0.01 | 1.43737 | 0.00000 | 0.00000 | -0.74 | 9923.07 |
2265 | 2009.08.06 17:10 | buy | 1133 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
2266 | 2009.08.06 17:10 | sell | 1134 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
2267 | 2009.08.06 17:12 | sell | 1135 | 0.01 | 1.43673 | 0.00000 | 0.00000 | ||
2268 | 2009.08.06 17:15 | close | 1133 | 0.01 | 1.43599 | 0.00000 | 0.00000 | -0.65 | 9922.42 |
2269 | 2009.08.06 17:17 | close | 1135 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 0.46 | 9922.88 |
2270 | 2009.08.06 17:20 | close | 1134 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 1.20 | 9924.08 |
2271 | 2009.08.06 17:22 | buy | 1136 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
2272 | 2009.08.06 17:22 | sell | 1137 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
2273 | 2009.08.06 17:25 | buy | 1138 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
2274 | 2009.08.06 17:27 | close | 1137 | 0.01 | 1.43608 | 0.00000 | 0.00000 | -0.45 | 9923.63 |
2275 | 2009.08.06 17:27 | close | 1138 | 0.01 | 1.43584 | 0.00000 | 0.00000 | 0.31 | 9923.94 |
2276 | 2009.08.06 17:30 | sell | 1139 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
2277 | 2009.08.06 17:32 | sell | 1140 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
2278 | 2009.08.06 17:37 | close | 1136 | 0.01 | 1.43607 | 0.00000 | 0.00000 | 0.35 | 9924.29 |
2279 | 2009.08.06 17:40 | buy | 1141 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
2280 | 2009.08.06 17:45 | close | 1139 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 0.45 | 9924.74 |
2281 | 2009.08.06 17:47 | close | 1140 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.50 | 9925.24 |
2282 | 2009.08.06 17:50 | close | 1141 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -0.92 | 9924.32 |
2283 | 2009.08.06 17:52 | buy | 1142 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
2284 | 2009.08.06 17:52 | sell | 1143 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
2285 | 2009.08.06 17:55 | buy | 1144 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
2286 | 2009.08.06 17:57 | sell | 1145 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
2287 | 2009.08.06 17:59 | close | 1142 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.48 | 9924.80 |
2288 | 2009.08.06 18:00 | close | 1143 | 0.01 | 1.43577 | 0.00000 | 0.00000 | -0.76 | 9924.04 |
2289 | 2009.08.06 18:02 | close | 1144 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.63 | 9924.67 |
2290 | 2009.08.06 18:05 | buy | 1146 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
2291 | 2009.08.06 18:05 | sell | 1147 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
2292 | 2009.08.06 18:07 | close | 1145 | 0.01 | 1.43587 | 0.00000 | 0.00000 | -0.63 | 9924.04 |
2293 | 2009.08.06 18:10 | close | 1146 | 0.01 | 1.43510 | 0.00000 | 0.00000 | -0.43 | 9923.61 |
2294 | 2009.08.06 18:12 | buy | 1148 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
2295 | 2009.08.06 18:15 | close | 1147 | 0.01 | 1.43467 | 0.00000 | 0.00000 | 0.77 | 9924.38 |
2296 | 2009.08.06 18:17 | close | 1148 | 0.01 | 1.43475 | 0.00000 | 0.00000 | -0.61 | 9923.77 |
2297 | 2009.08.06 18:20 | buy | 1149 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
2298 | 2009.08.06 18:20 | sell | 1150 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
2299 | 2009.08.06 18:22 | close | 1150 | 0.01 | 1.43433 | 0.00000 | 0.00000 | -0.43 | 9923.34 |
2300 | 2009.08.06 18:25 | sell | 1151 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
2301 | 2009.08.06 18:27 | close | 1149 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.59 | 9923.93 |
2302 | 2009.08.06 18:27 | close | 1151 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -0.70 | 9923.23 |
2303 | 2009.08.06 18:30 | buy | 1152 | 0.01 | 1.43475 | 0.00000 | 0.00000 | ||
2304 | 2009.08.06 18:30 | sell | 1153 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
2305 | 2009.08.06 18:32 | close | 1152 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.59 | 9923.82 |
2306 | 2009.08.06 18:35 | close | 1153 | 0.01 | 1.43528 | 0.00000 | 0.00000 | -0.62 | 9923.20 |
2307 | 2009.08.06 18:37 | buy | 1154 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
2308 | 2009.08.06 18:37 | sell | 1155 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
2309 | 2009.08.06 18:40 | close | 1154 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.66 | 9922.54 |
2310 | 2009.08.06 18:42 | close | 1155 | 0.01 | 1.43514 | 0.00000 | 0.00000 | 0.34 | 9922.88 |
2311 | 2009.08.06 18:45 | buy | 1156 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
2312 | 2009.08.06 18:45 | sell | 1157 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
2313 | 2009.08.06 18:47 | sell | 1158 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
2314 | 2009.08.06 18:50 | close | 1156 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.66 | 9922.22 |
2315 | 2009.08.06 18:52 | close | 1158 | 0.01 | 1.43428 | 0.00000 | 0.00000 | 0.34 | 9922.56 |
2316 | 2009.08.06 18:55 | close | 1157 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.34 | 9922.90 |
2317 | 2009.08.06 18:57 | buy | 1159 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
2318 | 2009.08.06 18:57 | sell | 1160 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
2319 | 2009.08.06 18:59 | close | 1159 | 0.01 | 1.43407 | 0.00000 | 0.00000 | -0.49 | 9922.41 |
2320 | 2009.08.06 19:00 | close | 1160 | 0.01 | 1.43411 | 0.00000 | 0.00000 | 0.36 | 9922.77 |
2321 | 2009.08.06 19:02 | buy | 1161 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
2322 | 2009.08.06 19:02 | sell | 1162 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
2323 | 2009.08.06 19:05 | sell | 1163 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
2324 | 2009.08.06 19:07 | buy | 1164 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
2325 | 2009.08.06 19:10 | close | 1161 | 0.01 | 1.43408 | 0.00000 | 0.00000 | 0.38 | 9923.15 |
2326 | 2009.08.06 19:12 | close | 1162 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -0.44 | 9922.71 |
2327 | 2009.08.06 19:15 | close | 1163 | 0.01 | 1.43452 | 0.00000 | 0.00000 | -0.80 | 9921.91 |
2328 | 2009.08.06 19:17 | close | 1164 | 0.01 | 1.43431 | 0.00000 | 0.00000 | 0.73 | 9922.64 |
2329 | 2009.08.06 19:20 | buy | 1165 | 0.01 | 1.43487 | 0.00000 | 0.00000 | ||
2330 | 2009.08.06 19:20 | sell | 1166 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
2331 | 2009.08.06 19:22 | buy | 1167 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
2332 | 2009.08.06 19:27 | close | 1165 | 0.01 | 1.43431 | 0.00000 | 0.00000 | -0.56 | 9922.08 |
2333 | 2009.08.06 19:32 | close | 1166 | 0.01 | 1.43570 | 0.00000 | 0.00000 | -0.92 | 9921.16 |
2334 | 2009.08.06 19:35 | close | 1167 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.81 | 9921.97 |
2335 | 2009.08.06 19:37 | buy | 1168 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
2336 | 2009.08.06 19:37 | sell | 1169 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
2337 | 2009.08.06 19:40 | close | 1168 | 0.01 | 1.43513 | 0.00000 | 0.00000 | -0.73 | 9921.24 |
2338 | 2009.08.06 19:42 | close | 1169 | 0.01 | 1.43538 | 0.00000 | 0.00000 | 0.39 | 9921.63 |
2339 | 2009.08.06 19:45 | buy | 1170 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
2340 | 2009.08.06 19:45 | sell | 1171 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
2341 | 2009.08.06 19:47 | sell | 1172 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
2342 | 2009.08.06 19:50 | close | 1170 | 0.01 | 1.43400 | 0.00000 | 0.00000 | -0.73 | 9920.90 |
2343 | 2009.08.06 19:52 | close | 1172 | 0.01 | 1.43441 | 0.00000 | 0.00000 | 0.39 | 9921.29 |
2344 | 2009.08.06 19:55 | close | 1171 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 0.39 | 9921.68 |
2345 | 2009.08.06 19:57 | buy | 1173 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
2346 | 2009.08.06 19:57 | sell | 1174 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
2347 | 2009.08.06 19:59 | close | 1173 | 0.01 | 1.43407 | 0.00000 | 0.00000 | -0.66 | 9921.02 |
2348 | 2009.08.06 20:00 | close | 1174 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.44 | 9921.46 |
2349 | 2009.08.06 20:02 | buy | 1175 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
2350 | 2009.08.06 20:02 | sell | 1176 | 0.01 | 1.43452 | 0.00000 | 0.00000 | ||
2351 | 2009.08.06 20:05 | buy | 1177 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
2352 | 2009.08.06 20:07 | sell | 1178 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
2353 | 2009.08.06 20:10 | close | 1175 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -0.59 | 9920.87 |
2354 | 2009.08.06 20:12 | close | 1178 | 0.01 | 1.43428 | 0.00000 | 0.00000 | 0.40 | 9921.27 |
2355 | 2009.08.06 20:15 | close | 1176 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.90 | 9922.17 |
2356 | 2009.08.06 20:17 | close | 1177 | 0.01 | 1.43369 | 0.00000 | 0.00000 | -0.75 | 9921.42 |
2357 | 2009.08.06 20:20 | buy | 1179 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
2358 | 2009.08.06 20:20 | sell | 1180 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
2359 | 2009.08.06 20:22 | close | 1180 | 0.01 | 1.43329 | 0.00000 | 0.00000 | -0.42 | 9921.00 |
2360 | 2009.08.06 20:25 | sell | 1181 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
2361 | 2009.08.06 20:27 | close | 1179 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.57 | 9921.57 |
2362 | 2009.08.06 20:27 | close | 1181 | 0.01 | 1.43413 | 0.00000 | 0.00000 | -1.10 | 9920.47 |
2363 | 2009.08.06 20:30 | buy | 1182 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
2364 | 2009.08.06 20:30 | sell | 1183 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
2365 | 2009.08.06 20:32 | close | 1182 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 0.89 | 9921.36 |
2366 | 2009.08.06 20:35 | close | 1183 | 0.01 | 1.43500 | 0.00000 | 0.00000 | -0.92 | 9920.44 |
2367 | 2009.08.06 20:37 | buy | 1184 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
2368 | 2009.08.06 20:37 | sell | 1185 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
2369 | 2009.08.06 20:40 | close | 1184 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -0.68 | 9919.76 |
2370 | 2009.08.06 20:42 | close | 1185 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 0.35 | 9920.11 |
2371 | 2009.08.06 20:45 | buy | 1186 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
2372 | 2009.08.06 20:45 | sell | 1187 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
2373 | 2009.08.06 20:47 | sell | 1188 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
2374 | 2009.08.06 20:50 | close | 1186 | 0.01 | 1.43358 | 0.00000 | 0.00000 | -0.68 | 9919.43 |
2375 | 2009.08.06 20:52 | close | 1188 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 0.35 | 9919.78 |
2376 | 2009.08.06 20:55 | close | 1187 | 0.01 | 1.43382 | 0.00000 | 0.00000 | 0.35 | 9920.13 |
2377 | 2009.08.06 20:57 | buy | 1189 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
2378 | 2009.08.06 20:57 | sell | 1190 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
2379 | 2009.08.06 20:59 | buy | 1191 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
2380 | 2009.08.06 21:07 | close | 1189 | 0.01 | 1.43386 | 0.00000 | 0.00000 | -0.40 | 9919.73 |
2381 | 2009.08.06 21:10 | close | 1191 | 0.01 | 1.43434 | 0.00000 | 0.00000 | 0.36 | 9920.09 |
2382 | 2009.08.06 21:12 | buy | 1192 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
2383 | 2009.08.06 21:15 | close | 1190 | 0.01 | 1.43472 | 0.00000 | 0.00000 | -0.55 | 9919.54 |
2384 | 2009.08.06 21:17 | sell | 1193 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
2385 | 2009.08.06 21:20 | close | 1192 | 0.01 | 1.43492 | 0.00000 | 0.00000 | 0.58 | 9920.12 |
2386 | 2009.08.06 21:22 | buy | 1194 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
2387 | 2009.08.06 21:22 | sell | 1195 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
2388 | 2009.08.06 21:27 | buy | 1196 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
2389 | 2009.08.06 21:32 | close | 1194 | 0.01 | 1.43439 | 0.00000 | 0.00000 | -0.43 | 9919.69 |
2390 | 2009.08.06 21:37 | close | 1195 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.37 | 9920.06 |
2391 | 2009.08.06 21:40 | close | 1193 | 0.01 | 1.43497 | 0.00000 | 0.00000 | -0.44 | 9919.62 |
2392 | 2009.08.06 21:42 | sell | 1197 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
2393 | 2009.08.06 21:45 | close | 1196 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.63 | 9920.25 |
2394 | 2009.08.06 21:47 | close | 1197 | 0.01 | 1.43522 | 0.00000 | 0.00000 | -0.46 | 9919.79 |
2395 | 2009.08.06 21:50 | buy | 1198 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
2396 | 2009.08.06 21:50 | sell | 1199 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
2397 | 2009.08.06 21:52 | buy | 1200 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
2398 | 2009.08.06 21:57 | close | 1198 | 0.01 | 1.43513 | 0.00000 | 0.00000 | -0.58 | 9919.21 |
2399 | 2009.08.06 22:07 | close | 1199 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 0.34 | 9919.55 |
2400 | 2009.08.06 22:10 | sell | 1201 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
2401 | 2009.08.06 22:15 | close | 1200 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.44 | 9919.99 |
2402 | 2009.08.06 22:17 | buy | 1202 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
2403 | 2009.08.06 22:17 | sell | 1203 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
2404 | 2009.08.06 22:20 | close | 1201 | 0.01 | 1.43626 | 0.00000 | 0.00000 | -0.62 | 9919.37 |
2405 | 2009.08.06 22:22 | sell | 1204 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
2406 | 2009.08.06 22:27 | buy | 1205 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
2407 | 2009.08.06 22:33 | close | 1202 | 0.01 | 1.43517 | 0.00000 | 0.00000 | -0.73 | 9918.64 |
2408 | 2009.08.06 22:36 | close | 1203 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.44 | 9919.08 |
2409 | 2009.08.06 22:40 | close | 1204 | 0.01 | 1.43493 | 0.00000 | 0.00000 | 1.06 | 9920.14 |
2410 | 2009.08.06 22:43 | close | 1205 | 0.01 | 1.43495 | 0.00000 | 0.00000 | -0.81 | 9919.33 |
2411 | 2009.08.06 22:46 | buy | 1206 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
2412 | 2009.08.06 22:46 | sell | 1207 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
2413 | 2009.08.06 22:50 | sell | 1208 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
2414 | 2009.08.06 22:56 | close | 1206 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.35 | 9919.68 |
2415 | 2009.08.06 22:59 | buy | 1209 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
2416 | 2009.08.06 23:02 | close | 1207 | 0.01 | 1.43485 | 0.00000 | 0.00000 | -0.45 | 9919.23 |
2417 | 2009.08.06 23:07 | sell | 1210 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
2418 | 2009.08.06 23:15 | close | 1210 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 0.49 | 9919.72 |
2419 | 2009.08.06 23:17 | buy | 1211 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
2420 | 2009.08.06 23:20 | close | 1208 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 0.60 | 9920.32 |
2421 | 2009.08.06 23:22 | close | 1209 | 0.01 | 1.43410 | 0.00000 | 0.00000 | -0.46 | 9919.86 |
2422 | 2009.08.06 23:25 | close | 1211 | 0.01 | 1.43401 | 0.00000 | 0.00000 | -0.42 | 9919.44 |
2423 | 2009.08.06 23:27 | buy | 1212 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
2424 | 2009.08.06 23:27 | sell | 1213 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
2425 | 2009.08.06 23:32 | buy | 1214 | 0.01 | 1.43409 | 0.00000 | 0.00000 | ||
2426 | 2009.08.06 23:37 | close | 1212 | 0.01 | 1.43384 | 0.00000 | 0.00000 | -0.51 | 9918.93 |
2427 | 2009.08.06 23:40 | close | 1213 | 0.01 | 1.43474 | 0.00000 | 0.00000 | -0.48 | 9918.45 |
2428 | 2009.08.06 23:42 | close | 1214 | 0.01 | 1.43449 | 0.00000 | 0.00000 | 0.40 | 9918.85 |
2429 | 2009.08.06 23:45 | buy | 1215 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
2430 | 2009.08.06 23:45 | sell | 1216 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
2431 | 2009.08.06 23:47 | buy | 1217 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
2432 | 2009.08.06 23:50 | close | 1215 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.40 | 9919.25 |
2433 | 2009.08.06 23:52 | sell | 1218 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
2434 | 2009.08.06 23:55 | close | 1216 | 0.01 | 1.43556 | 0.00000 | 0.00000 | -0.42 | 9918.83 |
2435 | 2009.08.07 00:10 | close | 1217 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 0.44 | 9919.26 |
2436 | 2009.08.07 00:12 | buy | 1219 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
2437 | 2009.08.07 00:12 | sell | 1220 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
2438 | 2009.08.07 00:15 | close | 1218 | 0.01 | 1.43585 | 0.00000 | 0.00000 | -0.56 | 9918.70 |
2439 | 2009.08.07 00:17 | sell | 1221 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
2440 | 2009.08.07 00:20 | close | 1219 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 0.48 | 9919.18 |
2441 | 2009.08.07 00:22 | close | 1220 | 0.01 | 1.43593 | 0.00000 | 0.00000 | -0.50 | 9918.68 |
2442 | 2009.08.07 00:25 | buy | 1222 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
2443 | 2009.08.07 00:25 | sell | 1223 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
2444 | 2009.08.07 00:27 | buy | 1224 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
2445 | 2009.08.07 00:37 | close | 1222 | 0.01 | 1.43557 | 0.00000 | 0.00000 | -0.44 | 9918.24 |
2446 | 2009.08.07 00:45 | close | 1221 | 0.01 | 1.43611 | 0.00000 | 0.00000 | -0.43 | 9917.81 |
2447 | 2009.08.07 00:50 | close | 1224 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.42 | 9918.23 |
2448 | 2009.08.07 00:52 | buy | 1225 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
2449 | 2009.08.07 00:52 | sell | 1226 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
2450 | 2009.08.07 00:57 | buy | 1227 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
2451 | 2009.08.07 01:02 | close | 1223 | 0.01 | 1.43653 | 0.00000 | 0.00000 | -0.61 | 9917.62 |
2452 | 2009.08.07 01:05 | close | 1227 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.33 | 9917.95 |
2453 | 2009.08.07 01:07 | close | 1225 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 0.33 | 9918.28 |
2454 | 2009.08.07 01:10 | buy | 1228 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
2455 | 2009.08.07 01:10 | sell | 1229 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
2456 | 2009.08.07 01:15 | buy | 1230 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
2457 | 2009.08.07 01:20 | close | 1228 | 0.01 | 1.43584 | 0.00000 | 0.00000 | -0.51 | 9917.77 |
2458 | 2009.08.07 01:22 | buy | 1231 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
2459 | 2009.08.07 01:30 | close | 1229 | 0.01 | 1.43595 | 0.00000 | 0.00000 | 0.31 | 9918.08 |
2460 | 2009.08.07 01:32 | close | 1226 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.30 | 9918.38 |
2461 | 2009.08.07 01:35 | buy | 1232 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
2462 | 2009.08.07 01:35 | sell | 1233 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
2463 | 2009.08.07 01:37 | close | 1230 | 0.01 | 1.43555 | 0.00000 | 0.00000 | -0.62 | 9917.76 |
2464 | 2009.08.07 01:40 | close | 1232 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.32 | 9918.08 |
2465 | 2009.08.07 01:42 | sell | 1234 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
2466 | 2009.08.07 01:45 | close | 1231 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.58 | 9918.66 |
2467 | 2009.08.07 01:47 | close | 1233 | 0.01 | 1.43659 | 0.00000 | 0.00000 | -0.77 | 9917.89 |
2468 | 2009.08.07 01:50 | close | 1234 | 0.01 | 1.43713 | 0.00000 | 0.00000 | -1.04 | 9916.85 |
2469 | 2009.08.07 01:52 | buy | 1235 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
2470 | 2009.08.07 01:52 | sell | 1236 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
2471 | 2009.08.07 01:55 | sell | 1237 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
2472 | 2009.08.07 01:57 | close | 1237 | 0.01 | 1.43659 | 0.00000 | 0.00000 | 0.31 | 9917.16 |
2473 | 2009.08.07 01:59 | sell | 1238 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
2474 | 2009.08.07 02:03 | close | 1236 | 0.01 | 1.43723 | 0.00000 | 0.00000 | -0.46 | 9916.70 |
2475 | 2009.08.07 02:10 | close | 1235 | 0.01 | 1.43722 | 0.00000 | 0.00000 | 0.36 | 9917.06 |
2476 | 2009.08.07 02:13 | buy | 1239 | 0.01 | 1.43697 | 0.00000 | 0.00000 | ||
2477 | 2009.08.07 02:20 | buy | 1240 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
2478 | 2009.08.07 02:26 | close | 1238 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.64 | 9917.70 |
2479 | 2009.08.07 02:30 | close | 1239 | 0.01 | 1.43630 | 0.00000 | 0.00000 | -0.67 | 9917.03 |
2480 | 2009.08.07 02:32 | sell | 1241 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
2481 | 2009.08.07 02:35 | buy | 1242 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
2482 | 2009.08.07 02:40 | buy | 1243 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
2483 | 2009.08.07 02:45 | close | 1240 | 0.01 | 1.43616 | 0.00000 | 0.00000 | -0.56 | 9916.47 |
2484 | 2009.08.07 02:47 | buy | 1244 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
2485 | 2009.08.07 02:50 | close | 1241 | 0.01 | 1.43598 | 0.00000 | 0.00000 | 0.57 | 9917.04 |
2486 | 2009.08.07 02:52 | close | 1242 | 0.01 | 1.43602 | 0.00000 | 0.00000 | -0.56 | 9916.48 |
2487 | 2009.08.07 02:55 | close | 1243 | 0.01 | 1.43596 | 0.00000 | 0.00000 | -0.48 | 9916.00 |
2488 | 2009.08.07 02:57 | sell | 1245 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
2489 | 2009.08.07 03:00 | buy | 1246 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
2490 | 2009.08.07 03:02 | buy | 1247 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
2491 | 2009.08.07 03:07 | close | 1244 | 0.01 | 1.43591 | 0.00000 | 0.00000 | -0.40 | 9915.60 |
2492 | 2009.08.07 03:10 | sell | 1248 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
2493 | 2009.08.07 03:15 | close | 1245 | 0.01 | 1.43665 | 0.00000 | 0.00000 | -0.49 | 9915.11 |
2494 | 2009.08.07 03:17 | close | 1247 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.40 | 9915.51 |
2495 | 2009.08.07 03:20 | close | 1246 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.60 | 9916.11 |
2496 | 2009.08.07 03:22 | close | 1248 | 0.01 | 1.43673 | 0.00000 | 0.00000 | -0.42 | 9915.69 |
2497 | 2009.08.07 03:25 | buy | 1249 | 0.01 | 1.43681 | 0.00000 | 0.00000 | ||
2498 | 2009.08.07 03:25 | sell | 1250 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
2499 | 2009.08.07 03:27 | buy | 1251 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
2500 | 2009.08.07 03:27 | close | 1249 | 0.01 | 1.43625 | 0.00000 | 0.00000 | -0.56 | 9915.13 |
2501 | 2009.08.07 03:30 | close | 1250 | 0.01 | 1.43639 | 0.00000 | 0.00000 | 0.33 | 9915.46 |
2502 | 2009.08.07 03:32 | sell | 1252 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
2503 | 2009.08.07 03:37 | close | 1251 | 0.01 | 1.43705 | 0.00000 | 0.00000 | 0.48 | 9915.94 |
2504 | 2009.08.07 03:40 | close | 1252 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 0.51 | 9916.45 |
2505 | 2009.08.07 03:42 | buy | 1253 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
2506 | 2009.08.07 03:42 | sell | 1254 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
2507 | 2009.08.07 03:45 | close | 1253 | 0.01 | 1.43565 | 0.00000 | 0.00000 | -0.89 | 9915.56 |
2508 | 2009.08.07 03:47 | close | 1254 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 0.51 | 9916.07 |
2509 | 2009.08.07 03:50 | buy | 1255 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
2510 | 2009.08.07 03:50 | sell | 1256 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
2511 | 2009.08.07 03:52 | close | 1255 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.31 | 9916.38 |
2512 | 2009.08.07 03:55 | buy | 1257 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
2513 | 2009.08.07 03:55 | sell | 1258 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
2514 | 2009.08.07 03:57 | close | 1256 | 0.01 | 1.43574 | 0.00000 | 0.00000 | -0.89 | 9915.49 |
2515 | 2009.08.07 04:02 | close | 1257 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.76 | 9914.73 |
2516 | 2009.08.07 04:05 | close | 1258 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 0.46 | 9915.19 |
2517 | 2009.08.07 04:07 | buy | 1259 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
2518 | 2009.08.07 04:07 | sell | 1260 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
2519 | 2009.08.07 04:10 | close | 1259 | 0.01 | 1.43483 | 0.00000 | 0.00000 | 0.47 | 9915.66 |
2520 | 2009.08.07 04:12 | close | 1260 | 0.01 | 1.43481 | 0.00000 | 0.00000 | -0.54 | 9915.12 |
2521 | 2009.08.07 04:15 | buy | 1261 | 0.01 | 1.43526 | 0.00000 | 0.00000 | ||
2522 | 2009.08.07 04:15 | sell | 1262 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
2523 | 2009.08.07 04:17 | buy | 1263 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
2524 | 2009.08.07 04:20 | close | 1262 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -0.43 | 9914.69 |
2525 | 2009.08.07 04:22 | sell | 1264 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
2526 | 2009.08.07 04:25 | sell | 1265 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
2527 | 2009.08.07 04:40 | close | 1261 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.33 | 9915.02 |
2528 | 2009.08.07 04:42 | close | 1263 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.37 | 9915.39 |
2529 | 2009.08.07 04:45 | close | 1264 | 0.01 | 1.43590 | 0.00000 | 0.00000 | -0.62 | 9914.77 |
2530 | 2009.08.07 04:47 | close | 1265 | 0.01 | 1.43583 | 0.00000 | 0.00000 | -0.43 | 9914.34 |
2531 | 2009.08.07 04:50 | buy | 1266 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
2532 | 2009.08.07 04:50 | sell | 1267 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
2533 | 2009.08.07 04:52 | buy | 1268 | 0.01 | 1.43597 | 0.00000 | 0.00000 | ||
2534 | 2009.08.07 04:57 | buy | 1269 | 0.01 | 1.43583 | 0.00000 | 0.00000 | ||
2535 | 2009.08.07 05:05 | close | 1266 | 0.01 | 1.43565 | 0.00000 | 0.00000 | -0.46 | 9913.88 |
2536 | 2009.08.07 05:10 | close | 1267 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.46 | 9914.34 |
2537 | 2009.08.07 05:12 | close | 1268 | 0.01 | 1.43556 | 0.00000 | 0.00000 | -0.41 | 9913.93 |
2538 | 2009.08.07 05:15 | close | 1269 | 0.01 | 1.43518 | 0.00000 | 0.00000 | -0.65 | 9913.28 |
2539 | 2009.08.07 05:17 | buy | 1270 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
2540 | 2009.08.07 05:17 | sell | 1271 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
2541 | 2009.08.07 05:20 | close | 1270 | 0.01 | 1.43481 | 0.00000 | 0.00000 | -0.56 | 9912.72 |
2542 | 2009.08.07 05:22 | buy | 1272 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
2543 | 2009.08.07 05:27 | close | 1271 | 0.01 | 1.43580 | 0.00000 | 0.00000 | -0.52 | 9912.20 |
2544 | 2009.08.07 05:30 | close | 1272 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.60 | 9912.80 |
2545 | 2009.08.07 05:32 | buy | 1273 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
2546 | 2009.08.07 05:32 | sell | 1274 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
2547 | 2009.08.07 05:40 | sell | 1275 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
2548 | 2009.08.07 05:45 | close | 1273 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 0.32 | 9913.12 |
2549 | 2009.08.07 05:47 | close | 1274 | 0.01 | 1.43607 | 0.00000 | 0.00000 | -0.44 | 9912.68 |
2550 | 2009.08.07 05:50 | close | 1275 | 0.01 | 1.43630 | 0.00000 | 0.00000 | -0.44 | 9912.24 |
2551 | 2009.08.07 05:52 | buy | 1276 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
2552 | 2009.08.07 05:52 | sell | 1277 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
2553 | 2009.08.07 05:57 | buy | 1278 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
2554 | 2009.08.07 06:13 | sell | 1279 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
2555 | 2009.08.07 06:20 | close | 1277 | 0.01 | 1.43650 | 0.00000 | 0.00000 | -0.41 | 9911.83 |
2556 | 2009.08.07 06:26 | close | 1276 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.38 | 9912.21 |
2557 | 2009.08.07 06:30 | close | 1278 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.48 | 9912.69 |
2558 | 2009.08.07 06:32 | close | 1279 | 0.01 | 1.43672 | 0.00000 | 0.00000 | -0.45 | 9912.24 |
2559 | 2009.08.07 06:35 | buy | 1280 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
2560 | 2009.08.07 06:35 | sell | 1281 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
2561 | 2009.08.07 06:37 | sell | 1282 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
2562 | 2009.08.07 06:40 | buy | 1283 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
2563 | 2009.08.07 06:45 | close | 1282 | 0.01 | 1.43639 | 0.00000 | 0.00000 | 0.30 | 9912.54 |
2564 | 2009.08.07 06:47 | buy | 1284 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
2565 | 2009.08.07 06:50 | close | 1280 | 0.01 | 1.43607 | 0.00000 | 0.00000 | -0.60 | 9911.94 |
2566 | 2009.08.07 06:52 | close | 1281 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 0.31 | 9912.25 |
2567 | 2009.08.07 06:55 | close | 1283 | 0.01 | 1.43613 | 0.00000 | 0.00000 | -0.42 | 9911.83 |
2568 | 2009.08.07 06:57 | sell | 1285 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
2569 | 2009.08.07 07:00 | sell | 1286 | 0.01 | 1.43641 | 0.00000 | 0.00000 | ||
2570 | 2009.08.07 07:07 | sell | 1287 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
2571 | 2009.08.07 07:10 | close | 1287 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.34 | 9912.17 |
2572 | 2009.08.07 07:15 | close | 1284 | 0.01 | 1.43582 | 0.00000 | 0.00000 | -0.62 | 9911.55 |
2573 | 2009.08.07 07:17 | close | 1286 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 0.39 | 9911.94 |
2574 | 2009.08.07 07:20 | close | 1285 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.82 | 9912.76 |
2575 | 2009.08.07 07:22 | buy | 1288 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
2576 | 2009.08.07 07:22 | sell | 1289 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
2577 | 2009.08.07 07:27 | sell | 1290 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
2578 | 2009.08.07 07:32 | close | 1288 | 0.01 | 1.43622 | 0.00000 | 0.00000 | 0.53 | 9913.29 |
2579 | 2009.08.07 07:35 | close | 1289 | 0.01 | 1.43609 | 0.00000 | 0.00000 | -0.49 | 9912.80 |
2580 | 2009.08.07 07:37 | close | 1290 | 0.01 | 1.43653 | 0.00000 | 0.00000 | -0.71 | 9912.09 |
2581 | 2009.08.07 07:40 | buy | 1291 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
2582 | 2009.08.07 07:40 | sell | 1292 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
2583 | 2009.08.07 07:42 | sell | 1293 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
2584 | 2009.08.07 07:45 | close | 1291 | 0.01 | 1.43489 | 0.00000 | 0.00000 | -0.76 | 9911.33 |
2585 | 2009.08.07 07:47 | close | 1292 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 0.36 | 9911.69 |
2586 | 2009.08.07 07:50 | close | 1293 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 1.68 | 9913.37 |
2587 | 2009.08.07 07:52 | buy | 1294 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
2588 | 2009.08.07 07:52 | sell | 1295 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
2589 | 2009.08.07 07:55 | buy | 1296 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
2590 | 2009.08.07 07:57 | close | 1294 | 0.01 | 1.43489 | 0.00000 | 0.00000 | 0.35 | 9913.72 |
2591 | 2009.08.07 07:59 | close | 1295 | 0.01 | 1.43529 | 0.00000 | 0.00000 | -0.84 | 9912.88 |
2592 | 2009.08.07 08:00 | close | 1296 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 0.90 | 9913.78 |
2593 | 2009.08.07 08:02 | buy | 1297 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
2594 | 2009.08.07 08:02 | sell | 1298 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
2595 | 2009.08.07 08:05 | buy | 1299 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
2596 | 2009.08.07 08:07 | sell | 1300 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
2597 | 2009.08.07 08:10 | close | 1297 | 0.01 | 1.43510 | 0.00000 | 0.00000 | -0.53 | 9913.25 |
2598 | 2009.08.07 08:12 | close | 1300 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.35 | 9913.60 |
2599 | 2009.08.07 08:15 | close | 1298 | 0.01 | 1.43475 | 0.00000 | 0.00000 | 0.79 | 9914.39 |
2600 | 2009.08.07 08:17 | close | 1299 | 0.01 | 1.43481 | 0.00000 | 0.00000 | -0.68 | 9913.71 |
2601 | 2009.08.07 08:20 | buy | 1301 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
2602 | 2009.08.07 08:20 | sell | 1302 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
2603 | 2009.08.07 08:22 | sell | 1303 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
2604 | 2009.08.07 08:27 | close | 1301 | 0.01 | 1.43466 | 0.00000 | 0.00000 | 0.50 | 9914.21 |
2605 | 2009.08.07 08:27 | close | 1302 | 0.01 | 1.43509 | 0.00000 | 0.00000 | -1.02 | 9913.19 |
2606 | 2009.08.07 08:30 | close | 1303 | 0.01 | 1.43508 | 0.00000 | 0.00000 | -0.72 | 9912.47 |
2607 | 2009.08.07 08:33 | buy | 1304 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
2608 | 2009.08.07 08:33 | sell | 1305 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
2609 | 2009.08.07 08:36 | sell | 1306 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
2610 | 2009.08.07 08:40 | buy | 1307 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
2611 | 2009.08.07 08:43 | close | 1304 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.65 | 9913.12 |
2612 | 2009.08.07 08:46 | close | 1305 | 0.01 | 1.43525 | 0.00000 | 0.00000 | -0.65 | 9912.47 |
2613 | 2009.08.07 08:50 | close | 1306 | 0.01 | 1.43599 | 0.00000 | 0.00000 | -1.21 | 9911.26 |
2614 | 2009.08.07 08:53 | close | 1307 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 1.21 | 9912.47 |
2615 | 2009.08.07 08:59 | buy | 1308 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
2616 | 2009.08.07 08:59 | sell | 1309 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
2617 | 2009.08.07 09:02 | close | 1308 | 0.01 | 1.43599 | 0.00000 | 0.00000 | -0.56 | 9911.91 |
2618 | 2009.08.07 09:05 | buy | 1310 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
2619 | 2009.08.07 09:07 | close | 1309 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 0.50 | 9912.41 |
2620 | 2009.08.07 09:10 | sell | 1311 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
2621 | 2009.08.07 09:15 | close | 1310 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 0.63 | 9913.04 |
2622 | 2009.08.07 09:17 | buy | 1312 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
2623 | 2009.08.07 09:17 | sell | 1313 | 0.01 | 1.43671 | 0.00000 | 0.00000 | ||
2624 | 2009.08.07 09:20 | close | 1311 | 0.01 | 1.43728 | 0.00000 | 0.00000 | -0.81 | 9912.23 |
2625 | 2009.08.07 09:22 | sell | 1314 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
2626 | 2009.08.07 09:25 | close | 1313 | 0.01 | 1.43716 | 0.00000 | 0.00000 | -0.45 | 9911.78 |
2627 | 2009.08.07 09:33 | close | 1314 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 0.45 | 9912.23 |
2628 | 2009.08.07 09:36 | buy | 1315 | 0.01 | 1.43659 | 0.00000 | 0.00000 | ||
2629 | 2009.08.07 09:36 | sell | 1316 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
2630 | 2009.08.07 09:40 | close | 1312 | 0.01 | 1.43613 | 0.00000 | 0.00000 | -0.67 | 9911.56 |
2631 | 2009.08.07 09:43 | buy | 1317 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
2632 | 2009.08.07 09:46 | close | 1315 | 0.01 | 1.43577 | 0.00000 | 0.00000 | -0.82 | 9910.74 |
2633 | 2009.08.07 09:50 | close | 1316 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 0.46 | 9911.20 |
2634 | 2009.08.07 09:53 | close | 1317 | 0.01 | 1.43586 | 0.00000 | 0.00000 | -0.45 | 9910.75 |
2635 | 2009.08.07 09:56 | buy | 1318 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
2636 | 2009.08.07 09:56 | sell | 1319 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
2637 | 2009.08.07 09:59 | close | 1318 | 0.01 | 1.43578 | 0.00000 | 0.00000 | -0.44 | 9910.31 |
2638 | 2009.08.07 10:00 | buy | 1320 | 0.01 | 1.43588 | 0.00000 | 0.00000 | ||
2639 | 2009.08.07 10:02 | close | 1320 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.36 | 9910.67 |
2640 | 2009.08.07 10:05 | buy | 1321 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
2641 | 2009.08.07 10:07 | sell | 1322 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
2642 | 2009.08.07 10:10 | close | 1322 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 0.32 | 9910.99 |
2643 | 2009.08.07 10:15 | close | 1319 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.42 | 9911.41 |
2644 | 2009.08.07 10:17 | close | 1321 | 0.01 | 1.43572 | 0.00000 | 0.00000 | -0.50 | 9910.91 |
2645 | 2009.08.07 10:20 | buy | 1323 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
2646 | 2009.08.07 10:20 | sell | 1324 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
2647 | 2009.08.07 10:22 | sell | 1325 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
2648 | 2009.08.07 10:27 | close | 1323 | 0.01 | 1.43562 | 0.00000 | 0.00000 | 0.32 | 9911.23 |
2649 | 2009.08.07 10:27 | close | 1324 | 0.01 | 1.43575 | 0.00000 | 0.00000 | -0.54 | 9910.69 |
2650 | 2009.08.07 10:30 | buy | 1326 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
2651 | 2009.08.07 10:30 | sell | 1327 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
2652 | 2009.08.07 10:32 | close | 1325 | 0.01 | 1.43582 | 0.00000 | 0.00000 | -0.40 | 9910.29 |
2653 | 2009.08.07 10:35 | close | 1327 | 0.01 | 1.43601 | 0.00000 | 0.00000 | -0.40 | 9909.89 |
2654 | 2009.08.07 10:37 | sell | 1328 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
2655 | 2009.08.07 10:40 | close | 1326 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.81 | 9910.70 |
2656 | 2009.08.07 10:42 | close | 1328 | 0.01 | 1.43640 | 0.00000 | 0.00000 | -0.87 | 9909.83 |
2657 | 2009.08.07 10:45 | buy | 1329 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
2658 | 2009.08.07 10:45 | sell | 1330 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
2659 | 2009.08.07 10:47 | buy | 1331 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
2660 | 2009.08.07 10:50 | close | 1329 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 0.50 | 9910.33 |
2661 | 2009.08.07 10:52 | sell | 1332 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
2662 | 2009.08.07 10:55 | close | 1330 | 0.01 | 1.43757 | 0.00000 | 0.00000 | -0.48 | 9909.85 |
2663 | 2009.08.07 10:59 | close | 1331 | 0.01 | 1.43601 | 0.00000 | 0.00000 | -0.98 | 9908.87 |
2664 | 2009.08.07 11:00 | close | 1332 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 1.20 | 9910.07 |
2665 | 2009.08.07 11:02 | buy | 1333 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
2666 | 2009.08.07 11:02 | sell | 1334 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
2667 | 2009.08.07 11:05 | sell | 1335 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
2668 | 2009.08.07 11:07 | buy | 1336 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
2669 | 2009.08.07 11:10 | close | 1333 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.39 | 9910.46 |
2670 | 2009.08.07 11:12 | close | 1334 | 0.01 | 1.43625 | 0.00000 | 0.00000 | -0.45 | 9910.01 |
2671 | 2009.08.07 11:15 | close | 1335 | 0.01 | 1.43672 | 0.00000 | 0.00000 | -0.80 | 9909.21 |
2672 | 2009.08.07 11:17 | close | 1336 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.74 | 9909.95 |
2673 | 2009.08.07 11:20 | buy | 1337 | 0.01 | 1.43708 | 0.00000 | 0.00000 | ||
2674 | 2009.08.07 11:20 | sell | 1338 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
2675 | 2009.08.07 11:22 | buy | 1339 | 0.01 | 1.43684 | 0.00000 | 0.00000 | ||
2676 | 2009.08.07 11:27 | close | 1337 | 0.01 | 1.43651 | 0.00000 | 0.00000 | -0.57 | 9909.38 |
2677 | 2009.08.07 11:27 | close | 1338 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.44 | 9909.82 |
2678 | 2009.08.07 11:30 | close | 1339 | 0.01 | 1.43642 | 0.00000 | 0.00000 | -0.42 | 9909.40 |
2679 | 2009.08.07 11:32 | buy | 1340 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
2680 | 2009.08.07 11:32 | sell | 1341 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
2681 | 2009.08.07 11:40 | buy | 1342 | 0.01 | 1.43629 | 0.00000 | 0.00000 | ||
2682 | 2009.08.07 11:45 | close | 1340 | 0.01 | 1.43594 | 0.00000 | 0.00000 | -0.62 | 9908.78 |
2683 | 2009.08.07 11:47 | close | 1341 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 0.35 | 9909.13 |
2684 | 2009.08.07 11:50 | close | 1342 | 0.01 | 1.43558 | 0.00000 | 0.00000 | -0.71 | 9908.42 |
2685 | 2009.08.07 11:52 | buy | 1343 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
2686 | 2009.08.07 11:52 | sell | 1344 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
2687 | 2009.08.07 11:57 | sell | 1345 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
2688 | 2009.08.07 11:59 | close | 1344 | 0.01 | 1.43620 | 0.00000 | 0.00000 | -0.44 | 9907.98 |
2689 | 2009.08.07 12:00 | sell | 1346 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
2690 | 2009.08.07 12:07 | close | 1343 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.34 | 9908.32 |
2691 | 2009.08.07 12:10 | buy | 1347 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
2692 | 2009.08.07 12:15 | close | 1346 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.35 | 9908.67 |
2693 | 2009.08.07 12:17 | buy | 1348 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
2694 | 2009.08.07 12:20 | close | 1345 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.46 | 9909.13 |
2695 | 2009.08.07 12:22 | close | 1347 | 0.01 | 1.43554 | 0.00000 | 0.00000 | -0.45 | 9908.68 |
2696 | 2009.08.07 12:25 | buy | 1349 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
2697 | 2009.08.07 12:25 | sell | 1350 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
2698 | 2009.08.07 12:27 | sell | 1351 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
2699 | 2009.08.07 12:27 | close | 1350 | 0.01 | 1.43590 | 0.00000 | 0.00000 | -0.44 | 9908.24 |
2700 | 2009.08.07 12:30 | sell | 1352 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
2701 | 2009.08.07 12:32 | close | 1349 | 0.01 | 1.43585 | 0.00000 | 0.00000 | 0.30 | 9908.54 |
2702 | 2009.08.07 12:40 | close | 1351 | 0.01 | 1.43623 | 0.00000 | 0.00000 | -0.55 | 9907.99 |
2703 | 2009.08.07 12:42 | sell | 1353 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
2704 | 2009.08.07 12:45 | close | 1348 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.51 | 9908.50 |
2705 | 2009.08.07 12:47 | close | 1352 | 0.01 | 1.43637 | 0.00000 | 0.00000 | -0.55 | 9907.95 |
2706 | 2009.08.07 12:50 | close | 1353 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -0.59 | 9907.36 |
2707 | 2009.08.07 12:52 | buy | 1354 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
2708 | 2009.08.07 12:52 | sell | 1355 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
2709 | 2009.08.07 12:57 | buy | 1356 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
2710 | 2009.08.07 12:59 | close | 1354 | 0.01 | 1.43610 | 0.00000 | 0.00000 | -0.42 | 9906.94 |
2711 | 2009.08.07 13:00 | buy | 1357 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
2712 | 2009.08.07 13:05 | close | 1355 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 0.34 | 9907.28 |
2713 | 2009.08.07 13:07 | sell | 1358 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
2714 | 2009.08.07 13:10 | close | 1356 | 0.01 | 1.43585 | 0.00000 | 0.00000 | -0.52 | 9906.76 |
2715 | 2009.08.07 13:12 | buy | 1359 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
2716 | 2009.08.07 13:15 | close | 1357 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -0.57 | 9906.19 |
2717 | 2009.08.07 13:17 | close | 1358 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.38 | 9906.57 |
2718 | 2009.08.07 13:20 | close | 1359 | 0.01 | 1.43530 | 0.00000 | 0.00000 | -0.72 | 9905.85 |
2719 | 2009.08.07 13:22 | buy | 1360 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
2720 | 2009.08.07 13:22 | sell | 1361 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
2721 | 2009.08.07 13:27 | sell | 1362 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
2722 | 2009.08.07 13:32 | close | 1360 | 0.01 | 1.43507 | 0.00000 | 0.00000 | -0.48 | 9905.37 |
2723 | 2009.08.07 13:35 | close | 1362 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.38 | 9905.75 |
2724 | 2009.08.07 13:37 | close | 1361 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 0.37 | 9906.12 |
2725 | 2009.08.07 13:40 | buy | 1363 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
2726 | 2009.08.07 13:40 | sell | 1364 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
2727 | 2009.08.07 13:45 | sell | 1365 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
2728 | 2009.08.07 13:50 | close | 1363 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.34 | 9906.46 |
2729 | 2009.08.07 13:52 | buy | 1366 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
2730 | 2009.08.07 13:55 | close | 1364 | 0.01 | 1.43580 | 0.00000 | 0.00000 | -0.45 | 9906.01 |
2731 | 2009.08.07 13:57 | buy | 1367 | 0.01 | 1.43559 | 0.00000 | 0.00000 | ||
2732 | 2009.08.07 14:07 | buy | 1368 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
2733 | 2009.08.07 14:10 | close | 1365 | 0.01 | 1.43604 | 0.00000 | 0.00000 | -0.47 | 9905.54 |
2734 | 2009.08.07 14:12 | close | 1368 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 0.36 | 9905.90 |
2735 | 2009.08.07 14:15 | close | 1366 | 0.01 | 1.43629 | 0.00000 | 0.00000 | 0.56 | 9906.46 |
2736 | 2009.08.07 14:17 | close | 1367 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.59 | 9907.05 |
2737 | 2009.08.07 14:20 | buy | 1369 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
2738 | 2009.08.07 14:20 | sell | 1370 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
2739 | 2009.08.07 14:22 | buy | 1371 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
2740 | 2009.08.07 14:27 | close | 1369 | 0.01 | 1.43618 | 0.00000 | 0.00000 | -0.54 | 9906.51 |
2741 | 2009.08.07 14:30 | close | 1370 | 0.01 | 1.43840 | 0.00000 | 0.00000 | -1.77 | 9904.74 |
2742 | 2009.08.07 14:32 | close | 1371 | 0.01 | 1.43791 | 0.00000 | 0.00000 | 1.42 | 9906.16 |
2743 | 2009.08.07 14:35 | buy | 1372 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
2744 | 2009.08.07 14:35 | sell | 1373 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
2745 | 2009.08.07 14:37 | close | 1372 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 2.02 | 9908.18 |
2746 | 2009.08.07 14:40 | close | 1373 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 2.02 | 9910.20 |
2747 | 2009.08.07 14:42 | buy | 1374 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
2748 | 2009.08.07 14:42 | sell | 1375 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
2749 | 2009.08.07 14:45 | close | 1374 | 0.01 | 1.43158 | 0.00000 | 0.00000 | -4.31 | 9905.89 |
2750 | 2009.08.07 14:47 | close | 1375 | 0.01 | 1.43273 | 0.00000 | 0.00000 | 3.07 | 9908.96 |
2751 | 2009.08.07 14:50 | buy | 1376 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
2752 | 2009.08.07 14:50 | sell | 1377 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
2753 | 2009.08.07 14:52 | close | 1376 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 2.02 | 9910.98 |
2754 | 2009.08.07 14:55 | close | 1377 | 0.01 | 1.42851 | 0.00000 | 0.00000 | -1.15 | 9909.83 |
2755 | 2009.08.07 14:57 | buy | 1378 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
2756 | 2009.08.07 14:57 | sell | 1379 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
2757 | 2009.08.07 14:59 | close | 1378 | 0.01 | 1.43223 | 0.00000 | 0.00000 | 0.56 | 9910.39 |
2758 | 2009.08.07 15:00 | close | 1379 | 0.01 | 1.43236 | 0.00000 | 0.00000 | -0.78 | 9909.61 |
2759 | 2009.08.07 15:02 | buy | 1380 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
2760 | 2009.08.07 15:02 | sell | 1381 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
2761 | 2009.08.07 15:05 | close | 1380 | 0.01 | 1.43431 | 0.00000 | 0.00000 | -0.68 | 9908.93 |
2762 | 2009.08.07 15:07 | close | 1381 | 0.01 | 1.43559 | 0.00000 | 0.00000 | -0.69 | 9908.24 |
2763 | 2009.08.07 15:10 | buy | 1382 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
2764 | 2009.08.07 15:10 | sell | 1383 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
2765 | 2009.08.07 15:12 | close | 1382 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.51 | 9908.75 |
2766 | 2009.08.07 15:15 | close | 1383 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 1.70 | 9910.45 |
2767 | 2009.08.07 15:17 | buy | 1384 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
2768 | 2009.08.07 15:17 | sell | 1385 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
2769 | 2009.08.07 15:20 | close | 1384 | 0.01 | 1.42893 | 0.00000 | 0.00000 | -3.08 | 9907.37 |
2770 | 2009.08.07 15:22 | close | 1385 | 0.01 | 1.43021 | 0.00000 | 0.00000 | 1.71 | 9909.08 |
2771 | 2009.08.07 15:25 | buy | 1386 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
2772 | 2009.08.07 15:25 | sell | 1387 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
2773 | 2009.08.07 15:27 | close | 1386 | 0.01 | 1.43132 | 0.00000 | 0.00000 | 1.70 | 9910.78 |
2774 | 2009.08.07 15:27 | buy | 1388 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
2775 | 2009.08.07 15:32 | close | 1387 | 0.01 | 1.43111 | 0.00000 | 0.00000 | -1.58 | 9909.20 |
2776 | 2009.08.07 15:35 | close | 1388 | 0.01 | 1.43066 | 0.00000 | 0.00000 | 1.35 | 9910.55 |
2777 | 2009.08.07 15:37 | buy | 1389 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
2778 | 2009.08.07 15:37 | sell | 1390 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
2779 | 2009.08.07 15:40 | close | 1389 | 0.01 | 1.42993 | 0.00000 | 0.00000 | -1.54 | 9909.01 |
2780 | 2009.08.07 15:42 | close | 1390 | 0.01 | 1.43038 | 0.00000 | 0.00000 | 1.00 | 9910.01 |
2781 | 2009.08.07 15:45 | buy | 1391 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
2782 | 2009.08.07 15:45 | sell | 1392 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
2783 | 2009.08.07 15:47 | close | 1392 | 0.01 | 1.42930 | 0.00000 | 0.00000 | -0.45 | 9909.56 |
2784 | 2009.08.07 15:50 | close | 1391 | 0.01 | 1.42740 | 0.00000 | 0.00000 | -1.54 | 9908.02 |
2785 | 2009.08.07 15:52 | buy | 1393 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
2786 | 2009.08.07 15:52 | sell | 1394 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
2787 | 2009.08.07 15:55 | close | 1393 | 0.01 | 1.42776 | 0.00000 | 0.00000 | -0.45 | 9907.57 |
2788 | 2009.08.07 15:57 | close | 1394 | 0.01 | 1.42894 | 0.00000 | 0.00000 | -0.82 | 9906.75 |
2789 | 2009.08.07 15:59 | buy | 1395 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
2790 | 2009.08.07 15:59 | sell | 1396 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
2791 | 2009.08.07 16:02 | sell | 1397 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
2792 | 2009.08.07 16:05 | close | 1397 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.44 | 9907.19 |
2793 | 2009.08.07 16:07 | close | 1395 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.74 | 9907.93 |
2794 | 2009.08.07 16:10 | close | 1396 | 0.01 | 1.42634 | 0.00000 | 0.00000 | 1.19 | 9909.12 |
2795 | 2009.08.07 16:12 | buy | 1398 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
2796 | 2009.08.07 16:12 | sell | 1399 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
2797 | 2009.08.07 16:15 | close | 1398 | 0.01 | 1.42466 | 0.00000 | 0.00000 | -2.21 | 9906.91 |
2798 | 2009.08.07 16:17 | close | 1399 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 1.50 | 9908.41 |
2799 | 2009.08.07 16:20 | buy | 1400 | 0.01 | 1.42264 | 0.00000 | 0.00000 | ||
2800 | 2009.08.07 16:20 | sell | 1401 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
2801 | 2009.08.07 16:22 | close | 1400 | 0.01 | 1.42361 | 0.00000 | 0.00000 | 0.97 | 9909.38 |
2802 | 2009.08.07 16:25 | close | 1401 | 0.01 | 1.42317 | 0.00000 | 0.00000 | -0.62 | 9908.76 |
2803 | 2009.08.07 16:27 | buy | 1402 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
2804 | 2009.08.07 16:27 | sell | 1403 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
2805 | 2009.08.07 16:27 | close | 1402 | 0.01 | 1.42312 | 0.00000 | 0.00000 | -1.63 | 9907.13 |
2806 | 2009.08.07 16:30 | close | 1403 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 1.46 | 9908.59 |
2807 | 2009.08.07 16:32 | buy | 1404 | 0.01 | 1.42389 | 0.00000 | 0.00000 | ||
2808 | 2009.08.07 16:32 | sell | 1405 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
2809 | 2009.08.07 16:35 | close | 1404 | 0.01 | 1.42340 | 0.00000 | 0.00000 | -0.49 | 9908.10 |
2810 | 2009.08.07 16:37 | close | 1405 | 0.01 | 1.42429 | 0.00000 | 0.00000 | -0.49 | 9907.61 |
2811 | 2009.08.07 16:40 | buy | 1406 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
2812 | 2009.08.07 16:40 | sell | 1407 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
2813 | 2009.08.07 16:42 | close | 1406 | 0.01 | 1.42299 | 0.00000 | 0.00000 | 0.31 | 9907.92 |
2814 | 2009.08.07 16:45 | close | 1407 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 1.11 | 9909.03 |
2815 | 2009.08.07 16:47 | buy | 1408 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
2816 | 2009.08.07 16:47 | sell | 1409 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
2817 | 2009.08.07 16:50 | close | 1408 | 0.01 | 1.41978 | 0.00000 | 0.00000 | -2.10 | 9906.93 |
2818 | 2009.08.07 16:52 | close | 1409 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 1.12 | 9908.05 |
2819 | 2009.08.07 16:55 | buy | 1410 | 0.01 | 1.42027 | 0.00000 | 0.00000 | ||
2820 | 2009.08.07 16:55 | sell | 1411 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
2821 | 2009.08.07 16:57 | close | 1410 | 0.01 | 1.42139 | 0.00000 | 0.00000 | 1.12 | 9909.17 |
2822 | 2009.08.07 16:59 | close | 1411 | 0.01 | 1.42074 | 0.00000 | 0.00000 | -0.56 | 9908.61 |
2823 | 2009.08.07 17:00 | buy | 1412 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
2824 | 2009.08.07 17:00 | sell | 1413 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
2825 | 2009.08.07 17:02 | sell | 1414 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
2826 | 2009.08.07 17:05 | close | 1412 | 0.01 | 1.42108 | 0.00000 | 0.00000 | 0.32 | 9908.93 |
2827 | 2009.08.07 17:07 | buy | 1415 | 0.01 | 1.42073 | 0.00000 | 0.00000 | ||
2828 | 2009.08.07 17:10 | close | 1413 | 0.01 | 1.42183 | 0.00000 | 0.00000 | -1.16 | 9907.77 |
2829 | 2009.08.07 17:12 | close | 1414 | 0.01 | 1.42161 | 0.00000 | 0.00000 | -0.75 | 9907.02 |
2830 | 2009.08.07 17:15 | close | 1415 | 0.01 | 1.42239 | 0.00000 | 0.00000 | 1.66 | 9908.68 |
2831 | 2009.08.07 17:17 | buy | 1416 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
2832 | 2009.08.07 17:17 | sell | 1417 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
2833 | 2009.08.07 17:20 | close | 1416 | 0.01 | 1.42305 | 0.00000 | 0.00000 | 0.79 | 9909.47 |
2834 | 2009.08.07 17:22 | close | 1417 | 0.01 | 1.42270 | 0.00000 | 0.00000 | -0.53 | 9908.94 |
2835 | 2009.08.07 17:25 | buy | 1418 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
2836 | 2009.08.07 17:25 | sell | 1419 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
2837 | 2009.08.07 17:27 | close | 1418 | 0.01 | 1.42217 | 0.00000 | 0.00000 | -0.75 | 9908.19 |
2838 | 2009.08.07 17:27 | buy | 1420 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
2839 | 2009.08.07 17:32 | close | 1419 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.32 | 9908.51 |
2840 | 2009.08.07 17:35 | close | 1420 | 0.01 | 1.42195 | 0.00000 | 0.00000 | -0.88 | 9907.63 |
2841 | 2009.08.07 17:37 | buy | 1421 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
2842 | 2009.08.07 17:37 | sell | 1422 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
2843 | 2009.08.07 17:40 | close | 1421 | 0.01 | 1.42101 | 0.00000 | 0.00000 | -1.97 | 9905.66 |
2844 | 2009.08.07 17:42 | close | 1422 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 1.32 | 9906.98 |
2845 | 2009.08.07 17:45 | buy | 1423 | 0.01 | 1.41969 | 0.00000 | 0.00000 | ||
2846 | 2009.08.07 17:45 | sell | 1424 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
2847 | 2009.08.07 17:47 | close | 1423 | 0.01 | 1.42007 | 0.00000 | 0.00000 | 0.38 | 9907.36 |
2848 | 2009.08.07 17:50 | close | 1424 | 0.01 | 1.41781 | 0.00000 | 0.00000 | 1.79 | 9909.15 |
2849 | 2009.08.07 17:52 | buy | 1425 | 0.01 | 1.41875 | 0.00000 | 0.00000 | ||
2850 | 2009.08.07 17:52 | sell | 1426 | 0.01 | 1.41866 | 0.00000 | 0.00000 | ||
2851 | 2009.08.07 17:55 | close | 1425 | 0.01 | 1.41819 | 0.00000 | 0.00000 | -0.56 | 9908.59 |
2852 | 2009.08.07 17:57 | close | 1426 | 0.01 | 1.41969 | 0.00000 | 0.00000 | -1.03 | 9907.56 |
2853 | 2009.08.07 17:59 | buy | 1427 | 0.01 | 1.41793 | 0.00000 | 0.00000 | ||
2854 | 2009.08.07 17:59 | sell | 1428 | 0.01 | 1.41784 | 0.00000 | 0.00000 | ||
2855 | 2009.08.07 18:05 | buy | 1429 | 0.01 | 1.41768 | 0.00000 | 0.00000 | ||
2856 | 2009.08.07 18:07 | close | 1429 | 0.01 | 1.41809 | 0.00000 | 0.00000 | 0.41 | 9907.97 |
2857 | 2009.08.07 18:10 | close | 1427 | 0.01 | 1.41709 | 0.00000 | 0.00000 | -0.84 | 9907.13 |
2858 | 2009.08.07 18:12 | close | 1428 | 0.01 | 1.41743 | 0.00000 | 0.00000 | 0.41 | 9907.54 |
2859 | 2009.08.07 18:15 | buy | 1430 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
2860 | 2009.08.07 18:15 | sell | 1431 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
2861 | 2009.08.07 18:17 | sell | 1432 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
2862 | 2009.08.07 18:20 | close | 1430 | 0.01 | 1.41534 | 0.00000 | 0.00000 | -1.09 | 9906.45 |
2863 | 2009.08.07 18:22 | close | 1431 | 0.01 | 1.41593 | 0.00000 | 0.00000 | 0.41 | 9906.86 |
2864 | 2009.08.07 18:25 | close | 1432 | 0.01 | 1.41568 | 0.00000 | 0.00000 | 0.91 | 9907.77 |
2865 | 2009.08.07 18:27 | buy | 1433 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
2866 | 2009.08.07 18:27 | sell | 1434 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
2867 | 2009.08.07 18:27 | close | 1433 | 0.01 | 1.41719 | 0.00000 | 0.00000 | 0.76 | 9908.53 |
2868 | 2009.08.07 18:30 | close | 1434 | 0.01 | 1.41726 | 0.00000 | 0.00000 | -0.92 | 9907.61 |
2869 | 2009.08.07 18:32 | buy | 1435 | 0.01 | 1.41691 | 0.00000 | 0.00000 | ||
2870 | 2009.08.07 18:32 | sell | 1436 | 0.01 | 1.41682 | 0.00000 | 0.00000 | ||
2871 | 2009.08.07 18:35 | sell | 1437 | 0.01 | 1.41701 | 0.00000 | 0.00000 | ||
2872 | 2009.08.07 18:37 | buy | 1438 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
2873 | 2009.08.07 18:40 | close | 1435 | 0.01 | 1.41758 | 0.00000 | 0.00000 | 0.67 | 9908.28 |
2874 | 2009.08.07 18:42 | close | 1436 | 0.01 | 1.41748 | 0.00000 | 0.00000 | -0.66 | 9907.62 |
2875 | 2009.08.07 18:45 | close | 1437 | 0.01 | 1.41825 | 0.00000 | 0.00000 | -1.24 | 9906.38 |
2876 | 2009.08.07 18:47 | close | 1438 | 0.01 | 1.41797 | 0.00000 | 0.00000 | 1.25 | 9907.63 |
2877 | 2009.08.07 18:50 | buy | 1439 | 0.01 | 1.41882 | 0.00000 | 0.00000 | ||
2878 | 2009.08.07 18:50 | sell | 1440 | 0.01 | 1.41873 | 0.00000 | 0.00000 | ||
2879 | 2009.08.07 18:52 | close | 1439 | 0.01 | 1.41835 | 0.00000 | 0.00000 | -0.47 | 9907.16 |
2880 | 2009.08.07 18:55 | buy | 1441 | 0.01 | 1.41863 | 0.00000 | 0.00000 | ||
2881 | 2009.08.07 18:57 | close | 1440 | 0.01 | 1.41806 | 0.00000 | 0.00000 | 0.67 | 9907.83 |
2882 | 2009.08.07 18:59 | close | 1441 | 0.01 | 1.41810 | 0.00000 | 0.00000 | -0.53 | 9907.30 |
2883 | 2009.08.07 19:00 | buy | 1442 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
2884 | 2009.08.07 19:00 | sell | 1443 | 0.01 | 1.41809 | 0.00000 | 0.00000 | ||
2885 | 2009.08.07 19:02 | buy | 1444 | 0.01 | 1.41798 | 0.00000 | 0.00000 | ||
2886 | 2009.08.07 19:07 | close | 1442 | 0.01 | 1.41770 | 0.00000 | 0.00000 | -0.48 | 9906.82 |
2887 | 2009.08.07 19:10 | close | 1443 | 0.01 | 1.41874 | 0.00000 | 0.00000 | -0.65 | 9906.17 |
2888 | 2009.08.07 19:12 | close | 1444 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 0.48 | 9906.65 |
2889 | 2009.08.07 19:15 | buy | 1445 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
2890 | 2009.08.07 19:15 | sell | 1446 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
2891 | 2009.08.07 19:17 | buy | 1447 | 0.01 | 1.41911 | 0.00000 | 0.00000 | ||
2892 | 2009.08.07 19:20 | close | 1445 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 0.48 | 9907.13 |
2893 | 2009.08.07 19:22 | sell | 1448 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
2894 | 2009.08.07 19:25 | close | 1446 | 0.01 | 1.41968 | 0.00000 | 0.00000 | -0.47 | 9906.66 |
2895 | 2009.08.07 19:27 | close | 1447 | 0.01 | 1.41962 | 0.00000 | 0.00000 | 0.51 | 9907.17 |
2896 | 2009.08.07 19:30 | buy | 1449 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
2897 | 2009.08.07 19:30 | sell | 1450 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
2898 | 2009.08.07 19:33 | close | 1448 | 0.01 | 1.41909 | 0.00000 | 0.00000 | 0.31 | 9907.48 |
2899 | 2009.08.07 19:36 | close | 1449 | 0.01 | 1.41914 | 0.00000 | 0.00000 | -0.50 | 9906.98 |
2900 | 2009.08.07 19:40 | close | 1450 | 0.01 | 1.41868 | 0.00000 | 0.00000 | 0.87 | 9907.85 |
2901 | 2009.08.07 19:43 | buy | 1451 | 0.01 | 1.41882 | 0.00000 | 0.00000 | ||
2902 | 2009.08.07 19:43 | sell | 1452 | 0.01 | 1.41873 | 0.00000 | 0.00000 | ||
2903 | 2009.08.07 19:46 | close | 1451 | 0.01 | 1.41804 | 0.00000 | 0.00000 | -0.78 | 9907.07 |
2904 | 2009.08.07 19:50 | close | 1452 | 0.01 | 1.41840 | 0.00000 | 0.00000 | 0.33 | 9907.40 |
2905 | 2009.08.07 19:53 | buy | 1453 | 0.01 | 1.41827 | 0.00000 | 0.00000 | ||
2906 | 2009.08.07 19:53 | sell | 1454 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
2907 | 2009.08.07 19:56 | close | 1453 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 0.32 | 9907.72 |
2908 | 2009.08.07 19:59 | buy | 1455 | 0.01 | 1.41841 | 0.00000 | 0.00000 | ||
2909 | 2009.08.07 19:59 | sell | 1456 | 0.01 | 1.41832 | 0.00000 | 0.00000 | ||
2910 | 2009.08.07 20:02 | buy | 1457 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
2911 | 2009.08.07 20:05 | close | 1455 | 0.01 | 1.41794 | 0.00000 | 0.00000 | -0.47 | 9907.25 |
2912 | 2009.08.07 20:10 | close | 1454 | 0.01 | 1.41765 | 0.00000 | 0.00000 | 0.53 | 9907.78 |
2913 | 2009.08.07 20:12 | close | 1456 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 0.48 | 9908.26 |
2914 | 2009.08.07 20:15 | close | 1457 | 0.01 | 1.41700 | 0.00000 | 0.00000 | -1.21 | 9907.05 |
2915 | 2009.08.07 20:17 | buy | 1458 | 0.01 | 1.41728 | 0.00000 | 0.00000 | ||
2916 | 2009.08.07 20:17 | sell | 1459 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
2917 | 2009.08.07 20:20 | close | 1458 | 0.01 | 1.41625 | 0.00000 | 0.00000 | -1.03 | 9906.02 |
2918 | 2009.08.07 20:22 | close | 1459 | 0.01 | 1.41671 | 0.00000 | 0.00000 | 0.48 | 9906.50 |
2919 | 2009.08.07 20:25 | buy | 1460 | 0.01 | 1.41653 | 0.00000 | 0.00000 | ||
2920 | 2009.08.07 20:25 | sell | 1461 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
2921 | 2009.08.07 20:27 | close | 1460 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.47 | 9906.97 |
2922 | 2009.08.07 20:27 | buy | 1462 | 0.01 | 1.41646 | 0.00000 | 0.00000 | ||
2923 | 2009.08.07 20:37 | buy | 1463 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
2924 | 2009.08.07 20:40 | close | 1461 | 0.01 | 1.41694 | 0.00000 | 0.00000 | -0.50 | 9906.47 |
2925 | 2009.08.07 20:42 | close | 1463 | 0.01 | 1.41671 | 0.00000 | 0.00000 | 0.48 | 9906.95 |
2926 | 2009.08.07 20:45 | close | 1462 | 0.01 | 1.41728 | 0.00000 | 0.00000 | 0.82 | 9907.77 |
2927 | 2009.08.07 20:47 | buy | 1464 | 0.01 | 1.41723 | 0.00000 | 0.00000 | ||
2928 | 2009.08.07 20:47 | sell | 1465 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
2929 | 2009.08.07 20:50 | close | 1464 | 0.01 | 1.41771 | 0.00000 | 0.00000 | 0.48 | 9908.25 |
2930 | 2009.08.07 20:52 | buy | 1466 | 0.01 | 1.41751 | 0.00000 | 0.00000 | ||
2931 | 2009.08.07 20:52 | sell | 1467 | 0.01 | 1.41742 | 0.00000 | 0.00000 | ||
2932 | 2009.08.07 20:55 | close | 1465 | 0.01 | 1.41766 | 0.00000 | 0.00000 | -0.52 | 9907.73 |
2933 | 2009.08.07 20:57 | buy | 1468 | 0.01 | 1.41723 | 0.00000 | 0.00000 | ||
2934 | 2009.08.07 20:59 | close | 1466 | 0.01 | 1.41702 | 0.00000 | 0.00000 | -0.49 | 9907.24 |
2935 | 2009.08.07 21:00 | close | 1467 | 0.01 | 1.41711 | 0.00000 | 0.00000 | 0.31 | 9907.55 |
2936 | 2009.08.07 21:02 | close | 1468 | 0.01 | 1.41673 | 0.00000 | 0.00000 | -0.50 | 9907.05 |
2937 | 2009.08.07 21:05 | buy | 1469 | 0.01 | 1.41692 | 0.00000 | 0.00000 | ||
2938 | 2009.08.07 21:05 | sell | 1470 | 0.01 | 1.41683 | 0.00000 | 0.00000 | ||
2939 | 2009.08.07 21:07 | buy | 1471 | 0.01 | 1.41671 | 0.00000 | 0.00000 | ||
2940 | 2009.08.07 21:10 | close | 1470 | 0.01 | 1.41724 | 0.00000 | 0.00000 | -0.41 | 9906.64 |
2941 | 2009.08.07 21:12 | close | 1471 | 0.01 | 1.41704 | 0.00000 | 0.00000 | 0.33 | 9906.97 |
2942 | 2009.08.07 21:15 | close | 1469 | 0.01 | 1.41746 | 0.00000 | 0.00000 | 0.54 | 9907.51 |
2943 | 2009.08.07 21:17 | buy | 1472 | 0.01 | 1.41745 | 0.00000 | 0.00000 | ||
2944 | 2009.08.07 21:17 | sell | 1473 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
2945 | 2009.08.07 21:20 | close | 1472 | 0.01 | 1.41778 | 0.00000 | 0.00000 | 0.33 | 9907.84 |
2946 | 2009.08.07 21:22 | buy | 1474 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
2947 | 2009.08.07 21:22 | sell | 1475 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
2948 | 2009.08.07 21:25 | close | 1473 | 0.01 | 1.41776 | 0.00000 | 0.00000 | -0.40 | 9907.44 |
2949 | 2009.08.07 21:27 | buy | 1476 | 0.01 | 1.41745 | 0.00000 | 0.00000 | ||
2950 | 2009.08.07 21:32 | close | 1475 | 0.01 | 1.41800 | 0.00000 | 0.00000 | -0.43 | 9907.01 |
2951 | 2009.08.07 21:35 | close | 1476 | 0.01 | 1.41776 | 0.00000 | 0.00000 | 0.31 | 9907.32 |
2952 | 2009.08.07 21:37 | close | 1474 | 0.01 | 1.41805 | 0.00000 | 0.00000 | 0.39 | 9907.71 |
2953 | 2009.08.07 21:40 | buy | 1477 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
2954 | 2009.08.07 21:40 | sell | 1478 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
2955 | 2009.08.07 21:42 | sell | 1479 | 0.01 | 1.41762 | 0.00000 | 0.00000 | ||
2956 | 2009.08.07 21:45 | close | 1477 | 0.01 | 1.41705 | 0.00000 | 0.00000 | -0.52 | 9907.19 |
2957 | 2009.08.07 21:47 | close | 1479 | 0.01 | 1.41728 | 0.00000 | 0.00000 | 0.34 | 9907.53 |
2958 | 2009.08.07 21:50 | close | 1478 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 0.91 | 9908.44 |
2959 | 2009.08.07 21:52 | buy | 1480 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
2960 | 2009.08.07 21:52 | sell | 1481 | 0.01 | 1.41677 | 0.00000 | 0.00000 | ||
2961 | 2009.08.07 21:55 | buy | 1482 | 0.01 | 1.41671 | 0.00000 | 0.00000 | ||
2962 | 2009.08.07 21:57 | close | 1482 | 0.01 | 1.41705 | 0.00000 | 0.00000 | 0.34 | 9908.78 |
2963 | 2009.08.07 21:59 | sell | 1483 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
2964 | 2009.08.07 22:02 | close | 1481 | 0.01 | 1.41718 | 0.00000 | 0.00000 | -0.41 | 9908.37 |
2965 | 2009.08.07 22:07 | close | 1480 | 0.01 | 1.41718 | 0.00000 | 0.00000 | 0.32 | 9908.69 |
2966 | 2009.08.07 22:10 | buy | 1484 | 0.01 | 1.41692 | 0.00000 | 0.00000 | ||
2967 | 2009.08.07 22:15 | buy | 1485 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
2968 | 2009.08.07 22:20 | close | 1483 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.65 | 9909.34 |
2969 | 2009.08.07 22:22 | close | 1484 | 0.01 | 1.41639 | 0.00000 | 0.00000 | -0.53 | 9908.81 |
2970 | 2009.08.07 22:25 | buy | 1486 | 0.01 | 1.41639 | 0.00000 | 0.00000 | ||
2971 | 2009.08.07 22:25 | sell | 1487 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
2972 | 2009.08.07 22:27 | sell | 1488 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
2973 | 2009.08.07 22:27 | close | 1486 | 0.01 | 1.41689 | 0.00000 | 0.00000 | 0.50 | 9909.31 |
2974 | 2009.08.07 22:30 | close | 1487 | 0.01 | 1.41692 | 0.00000 | 0.00000 | -0.62 | 9908.69 |
2975 | 2009.08.07 22:33 | close | 1485 | 0.01 | 1.41748 | 0.00000 | 0.00000 | 0.83 | 9909.52 |
2976 | 2009.08.07 22:36 | close | 1488 | 0.01 | 1.41744 | 0.00000 | 0.00000 | -0.88 | 9908.64 |
2977 | 2009.08.07 22:40 | buy | 1489 | 0.01 | 1.41797 | 0.00000 | 0.00000 | ||
2978 | 2009.08.07 22:40 | sell | 1490 | 0.01 | 1.41788 | 0.00000 | 0.00000 | ||
2979 | 2009.08.07 22:43 | buy | 1491 | 0.01 | 1.41784 | 0.00000 | 0.00000 | ||
2980 | 2009.08.07 22:46 | close | 1490 | 0.01 | 1.41836 | 0.00000 | 0.00000 | -0.48 | 9908.16 |
2981 | 2009.08.07 22:50 | sell | 1492 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
2982 | 2009.08.07 22:53 | sell | 1493 | 0.01 | 1.41814 | 0.00000 | 0.00000 | ||
2983 | 2009.08.07 22:59 | close | 1491 | 0.01 | 1.41826 | 0.00000 | 0.00000 | 0.42 | 9908.58 |
2984 | 2009.08.10 00:00 | close | 1489 | 0.01 | 1.41712 | 0.00000 | 0.00000 | -0.85 | 9907.73 |
2985 | 2009.08.10 00:03 | buy | 1494 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
2986 | 2009.08.10 00:06 | close | 1493 | 0.01 | 1.41777 | 0.00000 | 0.00000 | 0.36 | 9908.09 |
2987 | 2009.08.10 00:10 | close | 1494 | 0.01 | 1.41823 | 0.00000 | 0.00000 | 0.32 | 9908.41 |
2988 | 2009.08.10 00:13 | buy | 1495 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
2989 | 2009.08.10 00:16 | close | 1492 | 0.01 | 1.41874 | 0.00000 | 0.00000 | -0.74 | 9907.67 |
2990 | 2009.08.10 00:20 | sell | 1496 | 0.01 | 1.41837 | 0.00000 | 0.00000 | ||
2991 | 2009.08.10 00:23 | close | 1495 | 0.01 | 1.41851 | 0.00000 | 0.00000 | 0.33 | 9908.00 |
2992 | 2009.08.10 00:26 | buy | 1497 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
2993 | 2009.08.10 00:26 | close | 1497 | 0.01 | 1.41849 | 0.00000 | 0.00000 | 0.31 | 9908.31 |
2994 | 2009.08.10 00:30 | buy | 1498 | 0.01 | 1.41860 | 0.00000 | 0.00000 | ||
2995 | 2009.08.10 00:30 | sell | 1499 | 0.01 | 1.41851 | 0.00000 | 0.00000 | ||
2996 | 2009.08.10 00:35 | close | 1496 | 0.01 | 1.41877 | 0.00000 | 0.00000 | -0.40 | 9907.91 |
2997 | 2009.08.10 00:40 | close | 1498 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 0.43 | 9908.34 |
2998 | 2009.08.10 00:42 | close | 1499 | 0.01 | 1.41900 | 0.00000 | 0.00000 | -0.49 | 9907.85 |
2999 | 2009.08.10 00:45 | buy | 1500 | 0.01 | 1.41948 | 0.00000 | 0.00000 | ||
3000 | 2009.08.10 00:45 | sell | 1501 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
3001 | 2009.08.10 00:47 | buy | 1502 | 0.01 | 1.41936 | 0.00000 | 0.00000 | ||
3002 | 2009.08.10 00:50 | close | 1501 | 0.01 | 1.41983 | 0.00000 | 0.00000 | -0.44 | 9907.41 |
3003 | 2009.08.10 00:52 | sell | 1503 | 0.01 | 1.41950 | 0.00000 | 0.00000 | ||
3004 | 2009.08.10 00:55 | sell | 1504 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
3005 | 2009.08.10 01:05 | close | 1504 | 0.01 | 1.41926 | 0.00000 | 0.00000 | 0.36 | 9907.77 |
3006 | 2009.08.10 01:10 | close | 1500 | 0.01 | 1.41901 | 0.00000 | 0.00000 | -0.47 | 9907.30 |
3007 | 2009.08.10 01:12 | close | 1503 | 0.01 | 1.41918 | 0.00000 | 0.00000 | 0.32 | 9907.62 |
3008 | 2009.08.10 01:15 | close | 1502 | 0.01 | 1.41876 | 0.00000 | 0.00000 | -0.60 | 9907.02 |
3009 | 2009.08.10 01:17 | buy | 1505 | 0.01 | 1.41893 | 0.00000 | 0.00000 | ||
3010 | 2009.08.10 01:17 | sell | 1506 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
3011 | 2009.08.10 01:20 | close | 1505 | 0.01 | 1.41843 | 0.00000 | 0.00000 | -0.50 | 9906.52 |
3012 | 2009.08.10 01:22 | buy | 1507 | 0.01 | 1.41869 | 0.00000 | 0.00000 | ||
3013 | 2009.08.10 01:27 | buy | 1508 | 0.01 | 1.41857 | 0.00000 | 0.00000 | ||
3014 | 2009.08.10 01:37 | close | 1506 | 0.01 | 1.41852 | 0.00000 | 0.00000 | 0.32 | 9906.84 |
3015 | 2009.08.10 01:40 | sell | 1509 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
3016 | 2009.08.10 01:45 | close | 1508 | 0.01 | 1.41898 | 0.00000 | 0.00000 | 0.41 | 9907.25 |
3017 | 2009.08.10 01:47 | sell | 1510 | 0.01 | 1.41891 | 0.00000 | 0.00000 | ||
3018 | 2009.08.10 01:50 | close | 1507 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 0.50 | 9907.75 |
3019 | 2009.08.10 01:52 | buy | 1511 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
3020 | 2009.08.10 01:52 | sell | 1512 | 0.01 | 1.41905 | 0.00000 | 0.00000 | ||
3021 | 2009.08.10 01:55 | close | 1509 | 0.01 | 1.41921 | 0.00000 | 0.00000 | -0.43 | 9907.32 |
3022 | 2009.08.10 01:57 | buy | 1513 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
3023 | 2009.08.10 01:59 | sell | 1514 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
3024 | 2009.08.10 02:03 | close | 1510 | 0.01 | 1.41979 | 0.00000 | 0.00000 | -0.88 | 9906.44 |
3025 | 2009.08.10 02:06 | close | 1511 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 0.46 | 9906.90 |
3026 | 2009.08.10 02:10 | close | 1512 | 0.01 | 1.42009 | 0.00000 | 0.00000 | -1.04 | 9905.86 |
3027 | 2009.08.10 02:13 | close | 1513 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.90 | 9906.76 |
3028 | 2009.08.10 02:16 | close | 1514 | 0.01 | 1.42040 | 0.00000 | 0.00000 | -1.23 | 9905.53 |
3029 | 2009.08.10 02:20 | buy | 1515 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
3030 | 2009.08.10 02:20 | sell | 1516 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
3031 | 2009.08.10 02:26 | buy | 1517 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
3032 | 2009.08.10 02:32 | close | 1515 | 0.01 | 1.41929 | 0.00000 | 0.00000 | -0.91 | 9904.62 |
3033 | 2009.08.10 02:35 | close | 1516 | 0.01 | 1.41949 | 0.00000 | 0.00000 | 0.62 | 9905.24 |
3034 | 2009.08.10 02:37 | close | 1517 | 0.01 | 1.41919 | 0.00000 | 0.00000 | -0.80 | 9904.44 |
3035 | 2009.08.10 02:40 | buy | 1518 | 0.01 | 1.41979 | 0.00000 | 0.00000 | ||
3036 | 2009.08.10 02:40 | sell | 1519 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
3037 | 2009.08.10 02:45 | close | 1519 | 0.01 | 1.42010 | 0.00000 | 0.00000 | -0.40 | 9904.04 |
3038 | 2009.08.10 02:47 | sell | 1520 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
3039 | 2009.08.10 02:50 | close | 1518 | 0.01 | 1.42032 | 0.00000 | 0.00000 | 0.53 | 9904.57 |
3040 | 2009.08.10 02:52 | buy | 1521 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
3041 | 2009.08.10 02:52 | sell | 1522 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
3042 | 2009.08.10 02:55 | close | 1520 | 0.01 | 1.42031 | 0.00000 | 0.00000 | -0.40 | 9904.17 |
3043 | 2009.08.10 02:57 | buy | 1523 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
3044 | 2009.08.10 03:10 | close | 1521 | 0.01 | 1.41976 | 0.00000 | 0.00000 | -0.44 | 9903.73 |
3045 | 2009.08.10 03:15 | close | 1522 | 0.01 | 1.41953 | 0.00000 | 0.00000 | 0.58 | 9904.31 |
3046 | 2009.08.10 03:17 | close | 1523 | 0.01 | 1.41955 | 0.00000 | 0.00000 | -0.45 | 9903.86 |
3047 | 2009.08.10 03:20 | buy | 1524 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
3048 | 2009.08.10 03:20 | sell | 1525 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
3049 | 2009.08.10 03:22 | sell | 1526 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
3050 | 2009.08.10 03:27 | close | 1524 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 0.35 | 9904.21 |
3051 | 2009.08.10 03:27 | close | 1525 | 0.01 | 1.42006 | 0.00000 | 0.00000 | -1.06 | 9903.15 |
3052 | 2009.08.10 03:30 | close | 1526 | 0.01 | 1.42010 | 0.00000 | 0.00000 | -0.88 | 9902.27 |
3053 | 2009.08.10 03:32 | buy | 1527 | 0.01 | 1.41992 | 0.00000 | 0.00000 | ||
3054 | 2009.08.10 03:32 | sell | 1528 | 0.01 | 1.41983 | 0.00000 | 0.00000 | ||
3055 | 2009.08.10 03:40 | sell | 1529 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
3056 | 2009.08.10 03:45 | close | 1527 | 0.01 | 1.42031 | 0.00000 | 0.00000 | 0.39 | 9902.66 |
3057 | 2009.08.10 03:47 | close | 1528 | 0.01 | 1.42033 | 0.00000 | 0.00000 | -0.50 | 9902.16 |
3058 | 2009.08.10 03:50 | close | 1529 | 0.01 | 1.42060 | 0.00000 | 0.00000 | -0.50 | 9901.66 |
3059 | 2009.08.10 03:52 | buy | 1530 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
3060 | 2009.08.10 03:52 | sell | 1531 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
3061 | 2009.08.10 03:57 | buy | 1532 | 0.01 | 1.42033 | 0.00000 | 0.00000 | ||
3062 | 2009.08.10 04:02 | buy | 1533 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
3063 | 2009.08.10 04:07 | close | 1530 | 0.01 | 1.42001 | 0.00000 | 0.00000 | -0.45 | 9901.21 |
3064 | 2009.08.10 04:10 | sell | 1534 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
3065 | 2009.08.10 04:15 | close | 1531 | 0.01 | 1.42086 | 0.00000 | 0.00000 | -0.49 | 9900.72 |
3066 | 2009.08.10 04:17 | close | 1532 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 0.35 | 9901.07 |
3067 | 2009.08.10 04:20 | close | 1533 | 0.01 | 1.42106 | 0.00000 | 0.00000 | 0.86 | 9901.93 |
3068 | 2009.08.10 04:22 | close | 1534 | 0.01 | 1.42096 | 0.00000 | 0.00000 | -0.47 | 9901.46 |
3069 | 2009.08.10 04:25 | buy | 1535 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
3070 | 2009.08.10 04:25 | sell | 1536 | 0.01 | 1.42096 | 0.00000 | 0.00000 | ||
3071 | 2009.08.10 04:27 | buy | 1537 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
3072 | 2009.08.10 04:27 | close | 1535 | 0.01 | 1.42050 | 0.00000 | 0.00000 | -0.55 | 9900.91 |
3073 | 2009.08.10 04:30 | buy | 1538 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
3074 | 2009.08.10 04:35 | close | 1536 | 0.01 | 1.42059 | 0.00000 | 0.00000 | 0.37 | 9901.28 |
3075 | 2009.08.10 04:37 | sell | 1539 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
3076 | 2009.08.10 04:40 | close | 1537 | 0.01 | 1.42034 | 0.00000 | 0.00000 | -0.43 | 9900.85 |
3077 | 2009.08.10 04:42 | buy | 1540 | 0.01 | 1.42051 | 0.00000 | 0.00000 | ||
3078 | 2009.08.10 04:45 | close | 1538 | 0.01 | 1.42009 | 0.00000 | 0.00000 | -0.57 | 9900.28 |
3079 | 2009.08.10 04:47 | close | 1539 | 0.01 | 1.42026 | 0.00000 | 0.00000 | 0.41 | 9900.69 |
3080 | 2009.08.10 04:50 | close | 1540 | 0.01 | 1.41976 | 0.00000 | 0.00000 | -0.75 | 9899.94 |
3081 | 2009.08.10 04:52 | buy | 1541 | 0.01 | 1.42002 | 0.00000 | 0.00000 | ||
3082 | 2009.08.10 04:52 | sell | 1542 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
3083 | 2009.08.10 04:57 | sell | 1543 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
3084 | 2009.08.10 04:59 | close | 1541 | 0.01 | 1.42037 | 0.00000 | 0.00000 | 0.35 | 9900.29 |
3085 | 2009.08.10 05:00 | close | 1542 | 0.01 | 1.42050 | 0.00000 | 0.00000 | -0.57 | 9899.72 |
3086 | 2009.08.10 05:02 | buy | 1544 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
3087 | 2009.08.10 05:02 | sell | 1545 | 0.01 | 1.42027 | 0.00000 | 0.00000 | ||
3088 | 2009.08.10 05:05 | buy | 1546 | 0.01 | 1.42021 | 0.00000 | 0.00000 | ||
3089 | 2009.08.10 05:07 | close | 1543 | 0.01 | 1.42051 | 0.00000 | 0.00000 | -0.42 | 9899.30 |
3090 | 2009.08.10 05:10 | close | 1544 | 0.01 | 1.41982 | 0.00000 | 0.00000 | -0.54 | 9898.76 |
3091 | 2009.08.10 05:12 | buy | 1547 | 0.01 | 1.42006 | 0.00000 | 0.00000 | ||
3092 | 2009.08.10 05:15 | close | 1545 | 0.01 | 1.41947 | 0.00000 | 0.00000 | 0.80 | 9899.56 |
3093 | 2009.08.10 05:17 | close | 1546 | 0.01 | 1.41953 | 0.00000 | 0.00000 | -0.68 | 9898.88 |
3094 | 2009.08.10 05:20 | close | 1547 | 0.01 | 1.41878 | 0.00000 | 0.00000 | -1.28 | 9897.60 |
3095 | 2009.08.10 05:22 | buy | 1548 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
3096 | 2009.08.10 05:22 | sell | 1549 | 0.01 | 1.41908 | 0.00000 | 0.00000 | ||
3097 | 2009.08.10 05:25 | buy | 1550 | 0.01 | 1.41902 | 0.00000 | 0.00000 | ||
3098 | 2009.08.10 05:27 | close | 1549 | 0.01 | 1.41947 | 0.00000 | 0.00000 | -0.39 | 9897.21 |
3099 | 2009.08.10 05:27 | sell | 1551 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
3100 | 2009.08.10 05:35 | close | 1550 | 0.01 | 1.41938 | 0.00000 | 0.00000 | 0.36 | 9897.57 |
3101 | 2009.08.10 05:40 | close | 1548 | 0.01 | 1.41965 | 0.00000 | 0.00000 | 0.48 | 9898.05 |
3102 | 2009.08.10 05:42 | buy | 1552 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
3103 | 2009.08.10 05:42 | sell | 1553 | 0.01 | 1.41956 | 0.00000 | 0.00000 | ||
3104 | 2009.08.10 05:45 | close | 1551 | 0.01 | 1.42000 | 0.00000 | 0.00000 | -0.73 | 9897.32 |
3105 | 2009.08.10 05:47 | sell | 1554 | 0.01 | 1.41982 | 0.00000 | 0.00000 | ||
3106 | 2009.08.10 05:50 | close | 1552 | 0.01 | 1.42018 | 0.00000 | 0.00000 | 0.53 | 9897.85 |
3107 | 2009.08.10 05:52 | close | 1553 | 0.01 | 1.42009 | 0.00000 | 0.00000 | -0.53 | 9897.32 |
3108 | 2009.08.10 05:55 | buy | 1555 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
3109 | 2009.08.10 05:55 | sell | 1556 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
3110 | 2009.08.10 05:57 | buy | 1557 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
3111 | 2009.08.10 06:00 | close | 1554 | 0.01 | 1.42023 | 0.00000 | 0.00000 | -0.41 | 9896.91 |
3112 | 2009.08.10 06:02 | close | 1555 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.39 | 9897.30 |
3113 | 2009.08.10 06:05 | close | 1556 | 0.01 | 1.42056 | 0.00000 | 0.00000 | -0.47 | 9896.83 |
3114 | 2009.08.10 06:07 | close | 1557 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 0.77 | 9897.60 |
3115 | 2009.08.10 06:10 | buy | 1558 | 0.01 | 1.42035 | 0.00000 | 0.00000 | ||
3116 | 2009.08.10 06:10 | sell | 1559 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
3117 | 2009.08.10 06:15 | close | 1558 | 0.01 | 1.41994 | 0.00000 | 0.00000 | -0.41 | 9897.19 |
3118 | 2009.08.10 06:17 | buy | 1560 | 0.01 | 1.42014 | 0.00000 | 0.00000 | ||
3119 | 2009.08.10 06:20 | close | 1559 | 0.01 | 1.41961 | 0.00000 | 0.00000 | 0.65 | 9897.84 |
3120 | 2009.08.10 06:22 | close | 1560 | 0.01 | 1.41973 | 0.00000 | 0.00000 | -0.41 | 9897.43 |
3121 | 2009.08.10 06:25 | buy | 1561 | 0.01 | 1.41972 | 0.00000 | 0.00000 | ||
3122 | 2009.08.10 06:25 | sell | 1562 | 0.01 | 1.41963 | 0.00000 | 0.00000 | ||
3123 | 2009.08.10 06:27 | close | 1562 | 0.01 | 1.42003 | 0.00000 | 0.00000 | -0.40 | 9897.03 |
3124 | 2009.08.10 06:27 | sell | 1563 | 0.01 | 1.41982 | 0.00000 | 0.00000 | ||
3125 | 2009.08.10 06:32 | sell | 1564 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
3126 | 2009.08.10 06:35 | close | 1561 | 0.01 | 1.42003 | 0.00000 | 0.00000 | 0.31 | 9897.34 |
3127 | 2009.08.10 06:37 | buy | 1565 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
3128 | 2009.08.10 06:40 | close | 1563 | 0.01 | 1.42044 | 0.00000 | 0.00000 | -0.62 | 9896.72 |
3129 | 2009.08.10 06:42 | close | 1564 | 0.01 | 1.42033 | 0.00000 | 0.00000 | -0.40 | 9896.32 |
3130 | 2009.08.10 06:45 | close | 1565 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 0.75 | 9897.07 |
3131 | 2009.08.10 06:47 | buy | 1566 | 0.01 | 1.42065 | 0.00000 | 0.00000 | ||
3132 | 2009.08.10 06:47 | sell | 1567 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
3133 | 2009.08.10 06:50 | close | 1566 | 0.01 | 1.42098 | 0.00000 | 0.00000 | 0.33 | 9897.40 |
3134 | 2009.08.10 06:52 | buy | 1568 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
3135 | 2009.08.10 06:52 | sell | 1569 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
3136 | 2009.08.10 06:55 | close | 1567 | 0.01 | 1.42096 | 0.00000 | 0.00000 | -0.40 | 9897.00 |
3137 | 2009.08.10 06:57 | buy | 1570 | 0.01 | 1.42065 | 0.00000 | 0.00000 | ||
3138 | 2009.08.10 06:59 | sell | 1571 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
3139 | 2009.08.10 07:05 | close | 1570 | 0.01 | 1.42097 | 0.00000 | 0.00000 | 0.32 | 9897.32 |
3140 | 2009.08.10 07:10 | close | 1568 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 0.35 | 9897.67 |
3141 | 2009.08.10 07:12 | close | 1569 | 0.01 | 1.42122 | 0.00000 | 0.00000 | -0.45 | 9897.22 |
3142 | 2009.08.10 07:15 | close | 1571 | 0.01 | 1.42153 | 0.00000 | 0.00000 | -0.61 | 9896.61 |
3143 | 2009.08.10 07:17 | buy | 1572 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
3144 | 2009.08.10 07:17 | sell | 1573 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
3145 | 2009.08.10 07:20 | close | 1573 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -0.41 | 9896.20 |
3146 | 2009.08.10 07:22 | sell | 1574 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
3147 | 2009.08.10 07:35 | buy | 1575 | 0.01 | 1.42133 | 0.00000 | 0.00000 | ||
3148 | 2009.08.10 07:40 | close | 1572 | 0.01 | 1.42096 | 0.00000 | 0.00000 | -0.49 | 9895.71 |
3149 | 2009.08.10 07:42 | close | 1574 | 0.01 | 1.42119 | 0.00000 | 0.00000 | 0.33 | 9896.04 |
3150 | 2009.08.10 07:45 | close | 1575 | 0.01 | 1.42056 | 0.00000 | 0.00000 | -0.77 | 9895.27 |
3151 | 2009.08.10 07:47 | buy | 1576 | 0.01 | 1.42078 | 0.00000 | 0.00000 | ||
3152 | 2009.08.10 07:47 | sell | 1577 | 0.01 | 1.42069 | 0.00000 | 0.00000 | ||
3153 | 2009.08.10 07:50 | close | 1576 | 0.01 | 1.42001 | 0.00000 | 0.00000 | -0.77 | 9894.50 |
3154 | 2009.08.10 07:52 | close | 1577 | 0.01 | 1.42037 | 0.00000 | 0.00000 | 0.32 | 9894.82 |
3155 | 2009.08.10 07:55 | buy | 1578 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
3156 | 2009.08.10 07:55 | sell | 1579 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
3157 | 2009.08.10 07:57 | close | 1578 | 0.01 | 1.42056 | 0.00000 | 0.00000 | 0.32 | 9895.14 |
3158 | 2009.08.10 07:59 | close | 1579 | 0.01 | 1.42150 | 0.00000 | 0.00000 | -1.35 | 9893.79 |
3159 | 2009.08.10 08:00 | buy | 1580 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
3160 | 2009.08.10 08:00 | sell | 1581 | 0.01 | 1.42138 | 0.00000 | 0.00000 | ||
3161 | 2009.08.10 08:02 | buy | 1582 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
3162 | 2009.08.10 08:05 | close | 1580 | 0.01 | 1.42089 | 0.00000 | 0.00000 | -0.58 | 9893.21 |
3163 | 2009.08.10 08:07 | sell | 1583 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
3164 | 2009.08.10 08:10 | close | 1581 | 0.01 | 1.42035 | 0.00000 | 0.00000 | 1.03 | 9894.24 |
3165 | 2009.08.10 08:12 | close | 1582 | 0.01 | 1.42057 | 0.00000 | 0.00000 | -0.72 | 9893.52 |
3166 | 2009.08.10 08:15 | close | 1583 | 0.01 | 1.41942 | 0.00000 | 0.00000 | 2.09 | 9895.61 |
3167 | 2009.08.10 08:17 | buy | 1584 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
3168 | 2009.08.10 08:17 | sell | 1585 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
3169 | 2009.08.10 08:20 | close | 1584 | 0.01 | 1.41808 | 0.00000 | 0.00000 | -1.65 | 9893.96 |
3170 | 2009.08.10 08:22 | close | 1585 | 0.01 | 1.41879 | 0.00000 | 0.00000 | 0.85 | 9894.81 |
3171 | 2009.08.10 08:25 | buy | 1586 | 0.01 | 1.41848 | 0.00000 | 0.00000 | ||
3172 | 2009.08.10 08:25 | sell | 1587 | 0.01 | 1.41839 | 0.00000 | 0.00000 | ||
3173 | 2009.08.10 08:27 | close | 1586 | 0.01 | 1.41933 | 0.00000 | 0.00000 | 0.85 | 9895.66 |
3174 | 2009.08.10 08:27 | close | 1587 | 0.01 | 1.41930 | 0.00000 | 0.00000 | -0.91 | 9894.75 |
3175 | 2009.08.10 08:30 | buy | 1588 | 0.01 | 1.41934 | 0.00000 | 0.00000 | ||
3176 | 2009.08.10 08:30 | sell | 1589 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
3177 | 2009.08.10 08:32 | close | 1588 | 0.01 | 1.41843 | 0.00000 | 0.00000 | -0.91 | 9893.84 |
3178 | 2009.08.10 08:35 | close | 1589 | 0.01 | 1.41874 | 0.00000 | 0.00000 | 0.51 | 9894.35 |
3179 | 2009.08.10 08:37 | buy | 1590 | 0.01 | 1.41831 | 0.00000 | 0.00000 | ||
3180 | 2009.08.10 08:37 | sell | 1591 | 0.01 | 1.41822 | 0.00000 | 0.00000 | ||
3181 | 2009.08.10 08:40 | close | 1590 | 0.01 | 1.41929 | 0.00000 | 0.00000 | 0.98 | 9895.33 |
3182 | 2009.08.10 08:42 | close | 1591 | 0.01 | 1.41917 | 0.00000 | 0.00000 | -0.95 | 9894.38 |
3183 | 2009.08.10 08:45 | buy | 1592 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
3184 | 2009.08.10 08:45 | sell | 1593 | 0.01 | 1.41994 | 0.00000 | 0.00000 | ||
3185 | 2009.08.10 08:47 | buy | 1594 | 0.01 | 1.41981 | 0.00000 | 0.00000 | ||
3186 | 2009.08.10 08:50 | close | 1592 | 0.01 | 1.42058 | 0.00000 | 0.00000 | 0.55 | 9894.93 |
3187 | 2009.08.10 08:52 | close | 1594 | 0.01 | 1.42015 | 0.00000 | 0.00000 | 0.34 | 9895.27 |
3188 | 2009.08.10 08:55 | close | 1593 | 0.01 | 1.42046 | 0.00000 | 0.00000 | -0.52 | 9894.75 |
3189 | 2009.08.10 08:57 | buy | 1595 | 0.01 | 1.41981 | 0.00000 | 0.00000 | ||
3190 | 2009.08.10 08:57 | sell | 1596 | 0.01 | 1.41972 | 0.00000 | 0.00000 | ||
3191 | 2009.08.10 08:59 | close | 1595 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.76 | 9895.51 |
3192 | 2009.08.10 09:00 | close | 1596 | 0.01 | 1.42055 | 0.00000 | 0.00000 | -0.83 | 9894.68 |
3193 | 2009.08.10 09:02 | buy | 1597 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
3194 | 2009.08.10 09:02 | sell | 1598 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
3195 | 2009.08.10 09:05 | buy | 1599 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
3196 | 2009.08.10 09:07 | close | 1599 | 0.01 | 1.42183 | 0.00000 | 0.00000 | 0.32 | 9895.00 |
3197 | 2009.08.10 09:10 | close | 1597 | 0.01 | 1.42101 | 0.00000 | 0.00000 | -0.70 | 9894.30 |
3198 | 2009.08.10 09:12 | close | 1598 | 0.01 | 1.42130 | 0.00000 | 0.00000 | 0.32 | 9894.62 |
3199 | 2009.08.10 09:15 | buy | 1600 | 0.01 | 1.42048 | 0.00000 | 0.00000 | ||
3200 | 2009.08.10 09:15 | sell | 1601 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
3201 | 2009.08.10 09:17 | sell | 1602 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
3202 | 2009.08.10 09:20 | close | 1600 | 0.01 | 1.41957 | 0.00000 | 0.00000 | -0.91 | 9893.71 |
3203 | 2009.08.10 09:22 | close | 1601 | 0.01 | 1.42007 | 0.00000 | 0.00000 | 0.32 | 9894.03 |
3204 | 2009.08.10 09:25 | close | 1602 | 0.01 | 1.41987 | 0.00000 | 0.00000 | 0.73 | 9894.76 |
3205 | 2009.08.10 09:27 | buy | 1603 | 0.01 | 1.42048 | 0.00000 | 0.00000 | ||
3206 | 2009.08.10 09:27 | sell | 1604 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
3207 | 2009.08.10 09:27 | close | 1603 | 0.01 | 1.41967 | 0.00000 | 0.00000 | -0.81 | 9893.95 |
3208 | 2009.08.10 09:30 | close | 1604 | 0.01 | 1.41973 | 0.00000 | 0.00000 | 0.66 | 9894.61 |
3209 | 2009.08.10 09:32 | buy | 1605 | 0.01 | 1.41984 | 0.00000 | 0.00000 | ||
3210 | 2009.08.10 09:32 | sell | 1606 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
3211 | 2009.08.10 09:35 | buy | 1607 | 0.01 | 1.41972 | 0.00000 | 0.00000 | ||
3212 | 2009.08.10 09:37 | sell | 1608 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
3213 | 2009.08.10 09:40 | close | 1605 | 0.01 | 1.41938 | 0.00000 | 0.00000 | -0.46 | 9894.15 |
3214 | 2009.08.10 09:42 | buy | 1609 | 0.01 | 1.41959 | 0.00000 | 0.00000 | ||
3215 | 2009.08.10 09:45 | close | 1606 | 0.01 | 1.41911 | 0.00000 | 0.00000 | 0.64 | 9894.79 |
3216 | 2009.08.10 09:47 | close | 1607 | 0.01 | 1.41914 | 0.00000 | 0.00000 | -0.58 | 9894.21 |
3217 | 2009.08.10 09:50 | close | 1608 | 0.01 | 1.41862 | 0.00000 | 0.00000 | 1.25 | 9895.46 |
3218 | 2009.08.10 09:52 | close | 1609 | 0.01 | 1.41877 | 0.00000 | 0.00000 | -0.82 | 9894.64 |
3219 | 2009.08.10 09:55 | buy | 1610 | 0.01 | 1.41874 | 0.00000 | 0.00000 | ||
3220 | 2009.08.10 09:55 | sell | 1611 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
3221 | 2009.08.10 09:57 | close | 1611 | 0.01 | 1.41911 | 0.00000 | 0.00000 | -0.46 | 9894.18 |
3222 | 2009.08.10 09:59 | close | 1610 | 0.01 | 1.41918 | 0.00000 | 0.00000 | 0.44 | 9894.62 |
3223 | 2009.08.10 10:00 | buy | 1612 | 0.01 | 1.41931 | 0.00000 | 0.00000 | ||
3224 | 2009.08.10 10:00 | sell | 1613 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
3225 | 2009.08.10 10:05 | buy | 1614 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
3226 | 2009.08.10 10:07 | sell | 1615 | 0.01 | 1.41941 | 0.00000 | 0.00000 | ||
3227 | 2009.08.10 10:10 | close | 1612 | 0.01 | 1.41874 | 0.00000 | 0.00000 | -0.57 | 9894.05 |
3228 | 2009.08.10 10:12 | close | 1615 | 0.01 | 1.41900 | 0.00000 | 0.00000 | 0.41 | 9894.46 |
3229 | 2009.08.10 10:15 | close | 1613 | 0.01 | 1.41833 | 0.00000 | 0.00000 | 0.89 | 9895.35 |
3230 | 2009.08.10 10:17 | close | 1614 | 0.01 | 1.41841 | 0.00000 | 0.00000 | -0.76 | 9894.59 |
3231 | 2009.08.10 10:20 | buy | 1616 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
3232 | 2009.08.10 10:20 | sell | 1617 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
3233 | 2009.08.10 10:22 | close | 1617 | 0.01 | 1.41799 | 0.00000 | 0.00000 | -0.42 | 9894.17 |
3234 | 2009.08.10 10:25 | sell | 1618 | 0.01 | 1.41774 | 0.00000 | 0.00000 | ||
3235 | 2009.08.10 10:27 | close | 1616 | 0.01 | 1.41824 | 0.00000 | 0.00000 | 0.58 | 9894.75 |
3236 | 2009.08.10 10:27 | close | 1618 | 0.01 | 1.41887 | 0.00000 | 0.00000 | -1.13 | 9893.62 |
3237 | 2009.08.10 10:30 | buy | 1619 | 0.01 | 1.41891 | 0.00000 | 0.00000 | ||
3238 | 2009.08.10 10:30 | sell | 1620 | 0.01 | 1.41882 | 0.00000 | 0.00000 | ||
3239 | 2009.08.10 10:32 | buy | 1621 | 0.01 | 1.41868 | 0.00000 | 0.00000 | ||
3240 | 2009.08.10 10:37 | close | 1619 | 0.01 | 1.41848 | 0.00000 | 0.00000 | -0.43 | 9893.19 |
3241 | 2009.08.10 10:40 | close | 1621 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 0.35 | 9893.54 |
3242 | 2009.08.10 10:42 | buy | 1622 | 0.01 | 1.41901 | 0.00000 | 0.00000 | ||
3243 | 2009.08.10 10:45 | close | 1620 | 0.01 | 1.41944 | 0.00000 | 0.00000 | -0.62 | 9892.92 |
3244 | 2009.08.10 10:47 | sell | 1623 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
3245 | 2009.08.10 10:50 | close | 1622 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.67 | 9893.59 |
3246 | 2009.08.10 10:52 | buy | 1624 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
3247 | 2009.08.10 10:52 | sell | 1625 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
3248 | 2009.08.10 10:55 | close | 1623 | 0.01 | 1.41966 | 0.00000 | 0.00000 | -0.42 | 9893.17 |
3249 | 2009.08.10 10:57 | buy | 1626 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
3250 | 2009.08.10 11:02 | close | 1624 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 0.50 | 9893.67 |
3251 | 2009.08.10 11:05 | close | 1625 | 0.01 | 1.42000 | 0.00000 | 0.00000 | -0.54 | 9893.13 |
3252 | 2009.08.10 11:07 | close | 1626 | 0.01 | 1.42018 | 0.00000 | 0.00000 | 0.85 | 9893.98 |
3253 | 2009.08.10 11:10 | buy | 1627 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
3254 | 2009.08.10 11:10 | sell | 1628 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
3255 | 2009.08.10 11:12 | sell | 1629 | 0.01 | 1.41978 | 0.00000 | 0.00000 | ||
3256 | 2009.08.10 11:15 | close | 1627 | 0.01 | 1.41924 | 0.00000 | 0.00000 | -0.50 | 9893.48 |
3257 | 2009.08.10 11:17 | close | 1629 | 0.01 | 1.41947 | 0.00000 | 0.00000 | 0.31 | 9893.79 |
3258 | 2009.08.10 11:20 | close | 1628 | 0.01 | 1.41880 | 0.00000 | 0.00000 | 0.85 | 9894.64 |
3259 | 2009.08.10 11:22 | buy | 1630 | 0.01 | 1.41907 | 0.00000 | 0.00000 | ||
3260 | 2009.08.10 11:22 | sell | 1631 | 0.01 | 1.41898 | 0.00000 | 0.00000 | ||
3261 | 2009.08.10 11:25 | buy | 1632 | 0.01 | 1.41893 | 0.00000 | 0.00000 | ||
3262 | 2009.08.10 11:27 | close | 1632 | 0.01 | 1.41924 | 0.00000 | 0.00000 | 0.31 | 9894.95 |
3263 | 2009.08.10 11:27 | sell | 1633 | 0.01 | 1.41918 | 0.00000 | 0.00000 | ||
3264 | 2009.08.10 11:32 | close | 1630 | 0.01 | 1.41850 | 0.00000 | 0.00000 | -0.57 | 9894.38 |
3265 | 2009.08.10 11:35 | close | 1633 | 0.01 | 1.41871 | 0.00000 | 0.00000 | 0.47 | 9894.85 |
3266 | 2009.08.10 11:37 | close | 1631 | 0.01 | 1.41847 | 0.00000 | 0.00000 | 0.51 | 9895.36 |
3267 | 2009.08.10 11:40 | buy | 1634 | 0.01 | 1.41907 | 0.00000 | 0.00000 | ||
3268 | 2009.08.10 11:40 | sell | 1635 | 0.01 | 1.41898 | 0.00000 | 0.00000 | ||
3269 | 2009.08.10 11:42 | buy | 1636 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
3270 | 2009.08.10 11:45 | close | 1635 | 0.01 | 1.41943 | 0.00000 | 0.00000 | -0.45 | 9894.91 |
3271 | 2009.08.10 11:47 | sell | 1637 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
3272 | 2009.08.10 11:50 | close | 1634 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.63 | 9895.54 |
3273 | 2009.08.10 11:52 | close | 1636 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 0.51 | 9896.05 |
3274 | 2009.08.10 11:55 | close | 1637 | 0.01 | 1.41967 | 0.00000 | 0.00000 | -0.45 | 9895.60 |
3275 | 2009.08.10 11:57 | buy | 1638 | 0.01 | 1.41931 | 0.00000 | 0.00000 | ||
3276 | 2009.08.10 11:57 | sell | 1639 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
3277 | 2009.08.10 11:59 | sell | 1640 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
3278 | 2009.08.10 12:05 | sell | 1641 | 0.01 | 1.41952 | 0.00000 | 0.00000 | ||
3279 | 2009.08.10 12:07 | close | 1641 | 0.01 | 1.41921 | 0.00000 | 0.00000 | 0.31 | 9895.91 |
3280 | 2009.08.10 12:10 | close | 1638 | 0.01 | 1.42012 | 0.00000 | 0.00000 | 0.81 | 9896.72 |
3281 | 2009.08.10 12:12 | close | 1639 | 0.01 | 1.42001 | 0.00000 | 0.00000 | -0.79 | 9895.93 |
3282 | 2009.08.10 12:15 | close | 1640 | 0.01 | 1.42081 | 0.00000 | 0.00000 | -1.43 | 9894.50 |
3283 | 2009.08.10 12:17 | buy | 1642 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
3284 | 2009.08.10 12:17 | sell | 1643 | 0.01 | 1.42052 | 0.00000 | 0.00000 | ||
3285 | 2009.08.10 12:20 | close | 1642 | 0.01 | 1.42132 | 0.00000 | 0.00000 | 0.71 | 9895.21 |
3286 | 2009.08.10 12:22 | close | 1643 | 0.01 | 1.42101 | 0.00000 | 0.00000 | -0.49 | 9894.72 |
3287 | 2009.08.10 12:25 | buy | 1644 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
3288 | 2009.08.10 12:25 | sell | 1645 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
3289 | 2009.08.10 12:27 | close | 1644 | 0.01 | 1.42052 | 0.00000 | 0.00000 | -0.69 | 9894.03 |
3290 | 2009.08.10 12:27 | close | 1645 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 0.46 | 9894.49 |
3291 | 2009.08.10 12:30 | buy | 1646 | 0.01 | 1.42069 | 0.00000 | 0.00000 | ||
3292 | 2009.08.10 12:30 | sell | 1647 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
3293 | 2009.08.10 12:32 | sell | 1648 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
3294 | 2009.08.10 12:37 | sell | 1649 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
3295 | 2009.08.10 12:40 | close | 1649 | 0.01 | 1.42052 | 0.00000 | 0.00000 | 0.35 | 9894.84 |
3296 | 2009.08.10 12:45 | close | 1646 | 0.01 | 1.42011 | 0.00000 | 0.00000 | -0.58 | 9894.26 |
3297 | 2009.08.10 12:47 | close | 1648 | 0.01 | 1.42031 | 0.00000 | 0.00000 | 0.45 | 9894.71 |
3298 | 2009.08.10 12:50 | close | 1647 | 0.01 | 1.41976 | 0.00000 | 0.00000 | 0.84 | 9895.55 |
3299 | 2009.08.10 12:52 | buy | 1650 | 0.01 | 1.41998 | 0.00000 | 0.00000 | ||
3300 | 2009.08.10 12:52 | sell | 1651 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
3301 | 2009.08.10 12:55 | buy | 1652 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
3302 | 2009.08.10 12:57 | sell | 1653 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
3303 | 2009.08.10 13:02 | close | 1650 | 0.01 | 1.42042 | 0.00000 | 0.00000 | 0.44 | 9895.99 |
3304 | 2009.08.10 13:05 | close | 1651 | 0.01 | 1.42039 | 0.00000 | 0.00000 | -0.50 | 9895.49 |
3305 | 2009.08.10 13:07 | close | 1652 | 0.01 | 1.42053 | 0.00000 | 0.00000 | 0.66 | 9896.15 |
3306 | 2009.08.10 13:10 | buy | 1654 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
3307 | 2009.08.10 13:15 | close | 1654 | 0.01 | 1.41973 | 0.00000 | 0.00000 | -0.43 | 9895.72 |
3308 | 2009.08.10 13:17 | buy | 1655 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
3309 | 2009.08.10 13:20 | close | 1653 | 0.01 | 1.41936 | 0.00000 | 0.00000 | 0.75 | 9896.47 |
3310 | 2009.08.10 13:22 | close | 1655 | 0.01 | 1.41950 | 0.00000 | 0.00000 | -0.43 | 9896.04 |
3311 | 2009.08.10 13:25 | buy | 1656 | 0.01 | 1.41947 | 0.00000 | 0.00000 | ||
3312 | 2009.08.10 13:25 | sell | 1657 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
3313 | 2009.08.10 13:27 | close | 1657 | 0.01 | 1.41982 | 0.00000 | 0.00000 | -0.44 | 9895.60 |
3314 | 2009.08.10 13:27 | close | 1656 | 0.01 | 1.41982 | 0.00000 | 0.00000 | 0.35 | 9895.95 |
3315 | 2009.08.10 13:30 | buy | 1658 | 0.01 | 1.41996 | 0.00000 | 0.00000 | ||
3316 | 2009.08.10 13:30 | sell | 1659 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
3317 | 2009.08.10 13:32 | sell | 1660 | 0.01 | 1.42014 | 0.00000 | 0.00000 | ||
3318 | 2009.08.10 13:37 | close | 1658 | 0.01 | 1.42027 | 0.00000 | 0.00000 | 0.31 | 9896.26 |
3319 | 2009.08.10 13:40 | buy | 1661 | 0.01 | 1.41985 | 0.00000 | 0.00000 | ||
3320 | 2009.08.10 13:45 | close | 1659 | 0.01 | 1.41947 | 0.00000 | 0.00000 | 0.40 | 9896.66 |
3321 | 2009.08.10 13:47 | close | 1660 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 0.54 | 9897.20 |
3322 | 2009.08.10 13:50 | close | 1661 | 0.01 | 1.41887 | 0.00000 | 0.00000 | -0.98 | 9896.22 |
3323 | 2009.08.10 13:52 | buy | 1662 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
3324 | 2009.08.10 13:52 | sell | 1663 | 0.01 | 1.41912 | 0.00000 | 0.00000 | ||
3325 | 2009.08.10 13:55 | buy | 1664 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
3326 | 2009.08.10 13:57 | sell | 1665 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
3327 | 2009.08.10 14:02 | close | 1662 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 1.41 | 9897.63 |
3328 | 2009.08.10 14:05 | close | 1663 | 0.01 | 1.42049 | 0.00000 | 0.00000 | -1.37 | 9896.26 |
3329 | 2009.08.10 14:07 | close | 1664 | 0.01 | 1.42083 | 0.00000 | 0.00000 | 1.74 | 9898.00 |
3330 | 2009.08.10 14:10 | close | 1665 | 0.01 | 1.42006 | 0.00000 | 0.00000 | -0.68 | 9897.32 |
3331 | 2009.08.10 14:12 | buy | 1666 | 0.01 | 1.42028 | 0.00000 | 0.00000 | ||
3332 | 2009.08.10 14:12 | sell | 1667 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
3333 | 2009.08.10 14:15 | close | 1666 | 0.01 | 1.41933 | 0.00000 | 0.00000 | -0.95 | 9896.37 |
3334 | 2009.08.10 14:17 | close | 1667 | 0.01 | 1.41963 | 0.00000 | 0.00000 | 0.56 | 9896.93 |
3335 | 2009.08.10 14:20 | buy | 1668 | 0.01 | 1.41856 | 0.00000 | 0.00000 | ||
3336 | 2009.08.10 14:20 | sell | 1669 | 0.01 | 1.41847 | 0.00000 | 0.00000 | ||
3337 | 2009.08.10 14:22 | close | 1668 | 0.01 | 1.41890 | 0.00000 | 0.00000 | 0.34 | 9897.27 |
3338 | 2009.08.10 14:25 | buy | 1670 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
3339 | 2009.08.10 14:25 | sell | 1671 | 0.01 | 1.41868 | 0.00000 | 0.00000 | ||
3340 | 2009.08.10 14:27 | close | 1669 | 0.01 | 1.41942 | 0.00000 | 0.00000 | -0.95 | 9896.32 |
3341 | 2009.08.10 14:27 | close | 1670 | 0.01 | 1.41912 | 0.00000 | 0.00000 | 0.35 | 9896.67 |
3342 | 2009.08.10 14:30 | close | 1671 | 0.01 | 1.41916 | 0.00000 | 0.00000 | -0.48 | 9896.19 |
3343 | 2009.08.10 14:33 | buy | 1672 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
3344 | 2009.08.10 14:33 | sell | 1673 | 0.01 | 1.41804 | 0.00000 | 0.00000 | ||
3345 | 2009.08.10 14:36 | sell | 1674 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
3346 | 2009.08.10 14:40 | close | 1672 | 0.01 | 1.41726 | 0.00000 | 0.00000 | -0.87 | 9895.32 |
3347 | 2009.08.10 14:43 | close | 1673 | 0.01 | 1.41761 | 0.00000 | 0.00000 | 0.43 | 9895.75 |
3348 | 2009.08.10 14:46 | close | 1674 | 0.01 | 1.41632 | 0.00000 | 0.00000 | 1.98 | 9897.73 |
3349 | 2009.08.10 14:50 | buy | 1675 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
3350 | 2009.08.10 14:50 | sell | 1676 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
3351 | 2009.08.10 14:53 | buy | 1677 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
3352 | 2009.08.10 14:56 | close | 1675 | 0.01 | 1.41726 | 0.00000 | 0.00000 | 0.42 | 9898.15 |
3353 | 2009.08.10 14:59 | close | 1676 | 0.01 | 1.41766 | 0.00000 | 0.00000 | -0.91 | 9897.24 |
3354 | 2009.08.10 15:00 | close | 1677 | 0.01 | 1.41761 | 0.00000 | 0.00000 | 1.03 | 9898.27 |
3355 | 2009.08.10 15:02 | buy | 1678 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
3356 | 2009.08.10 15:02 | sell | 1679 | 0.01 | 1.41856 | 0.00000 | 0.00000 | ||
3357 | 2009.08.10 15:05 | buy | 1680 | 0.01 | 1.41850 | 0.00000 | 0.00000 | ||
3358 | 2009.08.10 15:07 | sell | 1681 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
3359 | 2009.08.10 15:10 | close | 1678 | 0.01 | 1.41811 | 0.00000 | 0.00000 | -0.54 | 9897.73 |
3360 | 2009.08.10 15:12 | close | 1681 | 0.01 | 1.41835 | 0.00000 | 0.00000 | 0.36 | 9898.09 |
3361 | 2009.08.10 15:15 | close | 1679 | 0.01 | 1.41776 | 0.00000 | 0.00000 | 0.80 | 9898.89 |
3362 | 2009.08.10 15:17 | close | 1680 | 0.01 | 1.41782 | 0.00000 | 0.00000 | -0.68 | 9898.21 |
3363 | 2009.08.10 15:20 | buy | 1682 | 0.01 | 1.41716 | 0.00000 | 0.00000 | ||
3364 | 2009.08.10 15:20 | sell | 1683 | 0.01 | 1.41707 | 0.00000 | 0.00000 | ||
3365 | 2009.08.10 15:22 | sell | 1684 | 0.01 | 1.41737 | 0.00000 | 0.00000 | ||
3366 | 2009.08.10 15:27 | close | 1682 | 0.01 | 1.41767 | 0.00000 | 0.00000 | 0.51 | 9898.72 |
3367 | 2009.08.10 15:27 | close | 1683 | 0.01 | 1.41766 | 0.00000 | 0.00000 | -0.59 | 9898.13 |
3368 | 2009.08.10 15:30 | buy | 1685 | 0.01 | 1.41761 | 0.00000 | 0.00000 | ||
3369 | 2009.08.10 15:30 | sell | 1686 | 0.01 | 1.41752 | 0.00000 | 0.00000 | ||
3370 | 2009.08.10 15:35 | buy | 1687 | 0.01 | 1.41741 | 0.00000 | 0.00000 | ||
3371 | 2009.08.10 15:37 | close | 1684 | 0.01 | 1.41782 | 0.00000 | 0.00000 | -0.45 | 9897.68 |
3372 | 2009.08.10 15:40 | close | 1685 | 0.01 | 1.41691 | 0.00000 | 0.00000 | -0.70 | 9896.98 |
3373 | 2009.08.10 15:42 | close | 1686 | 0.01 | 1.41721 | 0.00000 | 0.00000 | 0.31 | 9897.29 |
3374 | 2009.08.10 15:45 | close | 1687 | 0.01 | 1.41630 | 0.00000 | 0.00000 | -1.11 | 9896.18 |
3375 | 2009.08.10 15:47 | buy | 1688 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
3376 | 2009.08.10 15:47 | sell | 1689 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
3377 | 2009.08.10 15:50 | close | 1688 | 0.01 | 1.41548 | 0.00000 | 0.00000 | -1.11 | 9895.07 |
3378 | 2009.08.10 15:52 | close | 1689 | 0.01 | 1.41598 | 0.00000 | 0.00000 | 0.52 | 9895.59 |
3379 | 2009.08.10 15:55 | buy | 1690 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
3380 | 2009.08.10 15:55 | sell | 1691 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
3381 | 2009.08.10 15:57 | close | 1690 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.53 | 9896.12 |
3382 | 2009.08.10 15:59 | close | 1691 | 0.01 | 1.41685 | 0.00000 | 0.00000 | -1.17 | 9894.95 |
3383 | 2009.08.10 16:00 | buy | 1692 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
3384 | 2009.08.10 16:00 | sell | 1693 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
3385 | 2009.08.10 16:02 | close | 1692 | 0.01 | 1.41525 | 0.00000 | 0.00000 | -1.56 | 9893.39 |
3386 | 2009.08.10 16:05 | close | 1693 | 0.01 | 1.41552 | 0.00000 | 0.00000 | 1.20 | 9894.59 |
3387 | 2009.08.10 16:07 | buy | 1694 | 0.01 | 1.41517 | 0.00000 | 0.00000 | ||
3388 | 2009.08.10 16:07 | sell | 1695 | 0.01 | 1.41508 | 0.00000 | 0.00000 | ||
3389 | 2009.08.10 16:10 | close | 1694 | 0.01 | 1.41595 | 0.00000 | 0.00000 | 0.78 | 9895.37 |
3390 | 2009.08.10 16:12 | close | 1695 | 0.01 | 1.41587 | 0.00000 | 0.00000 | -0.79 | 9894.58 |
3391 | 2009.08.10 16:15 | buy | 1696 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
3392 | 2009.08.10 16:15 | sell | 1697 | 0.01 | 1.41648 | 0.00000 | 0.00000 | ||
3393 | 2009.08.10 16:17 | buy | 1698 | 0.01 | 1.41639 | 0.00000 | 0.00000 | ||
3394 | 2009.08.10 16:20 | close | 1696 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.43 | 9895.01 |
3395 | 2009.08.10 16:22 | sell | 1699 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
3396 | 2009.08.10 16:25 | close | 1697 | 0.01 | 1.41692 | 0.00000 | 0.00000 | -0.44 | 9894.57 |
3397 | 2009.08.10 16:27 | close | 1698 | 0.01 | 1.41688 | 0.00000 | 0.00000 | 0.49 | 9895.06 |
3398 | 2009.08.10 16:30 | buy | 1700 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
3399 | 2009.08.10 16:30 | sell | 1701 | 0.01 | 1.41691 | 0.00000 | 0.00000 | ||
3400 | 2009.08.10 16:32 | close | 1699 | 0.01 | 1.41742 | 0.00000 | 0.00000 | -0.77 | 9894.29 |
3401 | 2009.08.10 16:35 | sell | 1702 | 0.01 | 1.41712 | 0.00000 | 0.00000 | ||
3402 | 2009.08.10 16:37 | close | 1700 | 0.01 | 1.41753 | 0.00000 | 0.00000 | 0.53 | 9894.82 |
3403 | 2009.08.10 16:40 | close | 1702 | 0.01 | 1.41680 | 0.00000 | 0.00000 | 0.32 | 9895.14 |
3404 | 2009.08.10 16:42 | buy | 1703 | 0.01 | 1.41701 | 0.00000 | 0.00000 | ||
3405 | 2009.08.10 16:45 | close | 1701 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 0.72 | 9895.86 |
3406 | 2009.08.10 16:47 | close | 1703 | 0.01 | 1.41630 | 0.00000 | 0.00000 | -0.71 | 9895.15 |
3407 | 2009.08.10 16:50 | buy | 1704 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
3408 | 2009.08.10 16:50 | sell | 1705 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
3409 | 2009.08.10 16:52 | close | 1704 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 0.32 | 9895.47 |
3410 | 2009.08.10 16:55 | buy | 1706 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
3411 | 2009.08.10 16:55 | sell | 1707 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
3412 | 2009.08.10 16:57 | close | 1705 | 0.01 | 1.41619 | 0.00000 | 0.00000 | -0.91 | 9894.56 |
3413 | 2009.08.10 16:59 | close | 1706 | 0.01 | 1.41618 | 0.00000 | 0.00000 | 0.61 | 9895.17 |
3414 | 2009.08.10 17:00 | close | 1707 | 0.01 | 1.41635 | 0.00000 | 0.00000 | -0.87 | 9894.30 |
3415 | 2009.08.10 17:02 | buy | 1708 | 0.01 | 1.41633 | 0.00000 | 0.00000 | ||
3416 | 2009.08.10 17:02 | sell | 1709 | 0.01 | 1.41624 | 0.00000 | 0.00000 | ||
3417 | 2009.08.10 17:05 | close | 1708 | 0.01 | 1.41591 | 0.00000 | 0.00000 | -0.42 | 9893.88 |
3418 | 2009.08.10 17:07 | close | 1709 | 0.01 | 1.41667 | 0.00000 | 0.00000 | -0.43 | 9893.45 |
3419 | 2009.08.10 17:10 | buy | 1710 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
3420 | 2009.08.10 17:10 | sell | 1711 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
3421 | 2009.08.10 17:12 | close | 1711 | 0.01 | 1.41566 | 0.00000 | 0.00000 | -0.43 | 9893.02 |
3422 | 2009.08.10 17:15 | close | 1710 | 0.01 | 1.41422 | 0.00000 | 0.00000 | -1.10 | 9891.92 |
3423 | 2009.08.10 17:17 | buy | 1712 | 0.01 | 1.41465 | 0.00000 | 0.00000 | ||
3424 | 2009.08.10 17:17 | sell | 1713 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
3425 | 2009.08.10 17:20 | close | 1712 | 0.01 | 1.41287 | 0.00000 | 0.00000 | -1.78 | 9890.14 |
3426 | 2009.08.10 17:22 | close | 1713 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 0.93 | 9891.07 |
3427 | 2009.08.10 17:25 | buy | 1714 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
3428 | 2009.08.10 17:25 | sell | 1715 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
3429 | 2009.08.10 17:27 | close | 1714 | 0.01 | 1.41422 | 0.00000 | 0.00000 | 0.92 | 9891.99 |
3430 | 2009.08.10 17:27 | close | 1715 | 0.01 | 1.41396 | 0.00000 | 0.00000 | -0.75 | 9891.24 |
3431 | 2009.08.10 17:30 | buy | 1716 | 0.01 | 1.41398 | 0.00000 | 0.00000 | ||
3432 | 2009.08.10 17:30 | sell | 1717 | 0.01 | 1.41389 | 0.00000 | 0.00000 | ||
3433 | 2009.08.10 17:32 | buy | 1718 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
3434 | 2009.08.10 17:37 | close | 1716 | 0.01 | 1.41352 | 0.00000 | 0.00000 | -0.46 | 9890.78 |
3435 | 2009.08.10 17:40 | close | 1717 | 0.01 | 1.41432 | 0.00000 | 0.00000 | -0.43 | 9890.35 |
3436 | 2009.08.10 17:42 | close | 1718 | 0.01 | 1.41409 | 0.00000 | 0.00000 | 0.34 | 9890.69 |
3437 | 2009.08.10 17:45 | buy | 1719 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
3438 | 2009.08.10 17:45 | sell | 1720 | 0.01 | 1.41466 | 0.00000 | 0.00000 | ||
3439 | 2009.08.10 17:47 | buy | 1721 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
3440 | 2009.08.10 17:50 | close | 1719 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 0.34 | 9891.03 |
3441 | 2009.08.10 17:52 | sell | 1722 | 0.01 | 1.41480 | 0.00000 | 0.00000 | ||
3442 | 2009.08.10 17:55 | close | 1721 | 0.01 | 1.41495 | 0.00000 | 0.00000 | 0.34 | 9891.37 |
3443 | 2009.08.10 17:57 | buy | 1723 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
3444 | 2009.08.10 17:59 | close | 1720 | 0.01 | 1.41426 | 0.00000 | 0.00000 | 0.40 | 9891.77 |
3445 | 2009.08.10 18:00 | close | 1722 | 0.01 | 1.41427 | 0.00000 | 0.00000 | 0.53 | 9892.30 |
3446 | 2009.08.10 18:02 | close | 1723 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.59 | 9892.89 |
3447 | 2009.08.10 18:05 | buy | 1724 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
3448 | 2009.08.10 18:05 | sell | 1725 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
3449 | 2009.08.10 18:07 | close | 1725 | 0.01 | 1.41548 | 0.00000 | 0.00000 | -0.48 | 9892.41 |
3450 | 2009.08.10 18:10 | close | 1724 | 0.01 | 1.41462 | 0.00000 | 0.00000 | -0.47 | 9891.94 |
3451 | 2009.08.10 18:12 | buy | 1726 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
3452 | 2009.08.10 18:12 | sell | 1727 | 0.01 | 1.41481 | 0.00000 | 0.00000 | ||
3453 | 2009.08.10 18:15 | close | 1726 | 0.01 | 1.41403 | 0.00000 | 0.00000 | -0.87 | 9891.07 |
3454 | 2009.08.10 18:17 | close | 1727 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.49 | 9891.56 |
3455 | 2009.08.10 18:20 | buy | 1728 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
3456 | 2009.08.10 18:20 | sell | 1729 | 0.01 | 1.41326 | 0.00000 | 0.00000 | ||
3457 | 2009.08.10 18:22 | close | 1728 | 0.01 | 1.41365 | 0.00000 | 0.00000 | 0.30 | 9891.86 |
3458 | 2009.08.10 18:25 | buy | 1730 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
3459 | 2009.08.10 18:25 | sell | 1731 | 0.01 | 1.41345 | 0.00000 | 0.00000 | ||
3460 | 2009.08.10 18:27 | close | 1729 | 0.01 | 1.41412 | 0.00000 | 0.00000 | -0.86 | 9891.00 |
3461 | 2009.08.10 18:27 | sell | 1732 | 0.01 | 1.41372 | 0.00000 | 0.00000 | ||
3462 | 2009.08.10 18:30 | close | 1731 | 0.01 | 1.41386 | 0.00000 | 0.00000 | -0.41 | 9890.59 |
3463 | 2009.08.10 18:37 | close | 1732 | 0.01 | 1.41335 | 0.00000 | 0.00000 | 0.37 | 9890.96 |
3464 | 2009.08.10 18:40 | sell | 1733 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
3465 | 2009.08.10 18:45 | close | 1730 | 0.01 | 1.41406 | 0.00000 | 0.00000 | 0.52 | 9891.48 |
3466 | 2009.08.10 18:47 | buy | 1734 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
3467 | 2009.08.10 18:47 | sell | 1735 | 0.01 | 1.41396 | 0.00000 | 0.00000 | ||
3468 | 2009.08.10 18:50 | close | 1733 | 0.01 | 1.41445 | 0.00000 | 0.00000 | -0.69 | 9890.79 |
3469 | 2009.08.10 18:52 | sell | 1736 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
3470 | 2009.08.10 19:05 | close | 1734 | 0.01 | 1.41362 | 0.00000 | 0.00000 | -0.43 | 9890.36 |
3471 | 2009.08.10 19:07 | buy | 1737 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
3472 | 2009.08.10 19:10 | close | 1735 | 0.01 | 1.41310 | 0.00000 | 0.00000 | 0.86 | 9891.22 |
3473 | 2009.08.10 19:12 | close | 1736 | 0.01 | 1.41340 | 0.00000 | 0.00000 | 0.76 | 9891.98 |
3474 | 2009.08.10 19:15 | close | 1737 | 0.01 | 1.41211 | 0.00000 | 0.00000 | -2.20 | 9889.78 |
3475 | 2009.08.10 19:17 | buy | 1738 | 0.01 | 1.41250 | 0.00000 | 0.00000 | ||
3476 | 2009.08.10 19:17 | sell | 1739 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
3477 | 2009.08.10 19:20 | close | 1738 | 0.01 | 1.41090 | 0.00000 | 0.00000 | -1.60 | 9888.18 |
3478 | 2009.08.10 19:22 | close | 1739 | 0.01 | 1.41159 | 0.00000 | 0.00000 | 0.82 | 9889.00 |
3479 | 2009.08.10 19:25 | buy | 1740 | 0.01 | 1.41129 | 0.00000 | 0.00000 | ||
3480 | 2009.08.10 19:25 | sell | 1741 | 0.01 | 1.41120 | 0.00000 | 0.00000 | ||
3481 | 2009.08.10 19:27 | close | 1740 | 0.01 | 1.41211 | 0.00000 | 0.00000 | 0.82 | 9889.82 |
3482 | 2009.08.10 19:27 | close | 1741 | 0.01 | 1.41222 | 0.00000 | 0.00000 | -1.02 | 9888.80 |
3483 | 2009.08.10 19:30 | buy | 1742 | 0.01 | 1.41223 | 0.00000 | 0.00000 | ||
3484 | 2009.08.10 19:30 | sell | 1743 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
3485 | 2009.08.10 19:35 | buy | 1744 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
3486 | 2009.08.10 19:37 | sell | 1745 | 0.01 | 1.41229 | 0.00000 | 0.00000 | ||
3487 | 2009.08.10 19:40 | close | 1742 | 0.01 | 1.41167 | 0.00000 | 0.00000 | -0.56 | 9888.24 |
3488 | 2009.08.10 19:42 | close | 1745 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.38 | 9888.62 |
3489 | 2009.08.10 19:45 | close | 1743 | 0.01 | 1.41129 | 0.00000 | 0.00000 | 0.85 | 9889.47 |
3490 | 2009.08.10 19:47 | close | 1744 | 0.01 | 1.41136 | 0.00000 | 0.00000 | -0.71 | 9888.76 |
3491 | 2009.08.10 19:50 | buy | 1746 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
3492 | 2009.08.10 19:50 | sell | 1747 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
3493 | 2009.08.10 19:52 | close | 1747 | 0.01 | 1.41098 | 0.00000 | 0.00000 | -0.40 | 9888.36 |
3494 | 2009.08.10 19:55 | sell | 1748 | 0.01 | 1.41074 | 0.00000 | 0.00000 | ||
3495 | 2009.08.10 19:57 | close | 1746 | 0.01 | 1.41120 | 0.00000 | 0.00000 | 0.53 | 9888.89 |
3496 | 2009.08.10 19:59 | buy | 1749 | 0.01 | 1.41091 | 0.00000 | 0.00000 | ||
3497 | 2009.08.10 20:02 | buy | 1750 | 0.01 | 1.41065 | 0.00000 | 0.00000 | ||
3498 | 2009.08.10 20:07 | close | 1749 | 0.01 | 1.41038 | 0.00000 | 0.00000 | -0.53 | 9888.36 |
3499 | 2009.08.10 20:10 | close | 1748 | 0.01 | 1.41137 | 0.00000 | 0.00000 | -0.63 | 9887.73 |
3500 | 2009.08.10 20:12 | close | 1750 | 0.01 | 1.41110 | 0.00000 | 0.00000 | 0.45 | 9888.18 |
3501 | 2009.08.10 20:15 | buy | 1751 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
3502 | 2009.08.10 20:15 | sell | 1752 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
3503 | 2009.08.10 20:17 | buy | 1753 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
3504 | 2009.08.10 20:20 | close | 1751 | 0.01 | 1.41237 | 0.00000 | 0.00000 | 0.45 | 9888.63 |
3505 | 2009.08.10 20:22 | sell | 1754 | 0.01 | 1.41201 | 0.00000 | 0.00000 | ||
3506 | 2009.08.10 20:25 | close | 1752 | 0.01 | 1.41228 | 0.00000 | 0.00000 | -0.45 | 9888.18 |
3507 | 2009.08.10 20:27 | close | 1753 | 0.01 | 1.41212 | 0.00000 | 0.00000 | 0.38 | 9888.56 |
3508 | 2009.08.10 20:30 | buy | 1755 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
3509 | 2009.08.10 20:30 | sell | 1756 | 0.01 | 1.41213 | 0.00000 | 0.00000 | ||
3510 | 2009.08.10 20:32 | close | 1754 | 0.01 | 1.41167 | 0.00000 | 0.00000 | 0.34 | 9888.90 |
3511 | 2009.08.10 20:35 | close | 1755 | 0.01 | 1.41179 | 0.00000 | 0.00000 | -0.43 | 9888.47 |
3512 | 2009.08.10 20:37 | close | 1756 | 0.01 | 1.41146 | 0.00000 | 0.00000 | 0.67 | 9889.14 |
3513 | 2009.08.10 20:40 | buy | 1757 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
3514 | 2009.08.10 20:40 | sell | 1758 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
3515 | 2009.08.10 20:42 | buy | 1759 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
3516 | 2009.08.10 20:45 | close | 1757 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.54 | 9889.68 |
3517 | 2009.08.10 20:47 | close | 1758 | 0.01 | 1.41294 | 0.00000 | 0.00000 | -0.51 | 9889.17 |
3518 | 2009.08.10 20:50 | close | 1759 | 0.01 | 1.41370 | 0.00000 | 0.00000 | 1.39 | 9890.56 |
3519 | 2009.08.10 20:52 | buy | 1760 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
3520 | 2009.08.10 20:52 | sell | 1761 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
3521 | 2009.08.10 20:55 | sell | 1762 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
3522 | 2009.08.10 20:57 | close | 1760 | 0.01 | 1.41285 | 0.00000 | 0.00000 | -0.52 | 9890.04 |
3523 | 2009.08.10 20:59 | close | 1762 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 0.32 | 9890.36 |
3524 | 2009.08.10 21:00 | buy | 1763 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
3525 | 2009.08.10 21:02 | close | 1761 | 0.01 | 1.41371 | 0.00000 | 0.00000 | -0.43 | 9889.93 |
3526 | 2009.08.10 21:05 | sell | 1764 | 0.01 | 1.41355 | 0.00000 | 0.00000 | ||
3527 | 2009.08.10 21:07 | close | 1763 | 0.01 | 1.41368 | 0.00000 | 0.00000 | 0.41 | 9890.34 |
3528 | 2009.08.10 21:10 | buy | 1765 | 0.01 | 1.41351 | 0.00000 | 0.00000 | ||
3529 | 2009.08.10 21:15 | buy | 1766 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
3530 | 2009.08.10 21:20 | close | 1764 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.49 | 9890.83 |
3531 | 2009.08.10 21:22 | close | 1765 | 0.01 | 1.41310 | 0.00000 | 0.00000 | -0.41 | 9890.42 |
3532 | 2009.08.10 21:25 | buy | 1767 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
3533 | 2009.08.10 21:25 | sell | 1768 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
3534 | 2009.08.10 21:27 | sell | 1769 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
3535 | 2009.08.10 21:40 | close | 1766 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 0.30 | 9890.72 |
3536 | 2009.08.10 21:42 | close | 1767 | 0.01 | 1.41349 | 0.00000 | 0.00000 | 0.37 | 9891.09 |
3537 | 2009.08.10 21:45 | close | 1768 | 0.01 | 1.41409 | 0.00000 | 0.00000 | -1.06 | 9890.03 |
3538 | 2009.08.10 21:47 | close | 1769 | 0.01 | 1.41396 | 0.00000 | 0.00000 | -0.73 | 9889.30 |
3539 | 2009.08.10 21:50 | buy | 1770 | 0.01 | 1.41448 | 0.00000 | 0.00000 | ||
3540 | 2009.08.10 21:50 | sell | 1771 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
3541 | 2009.08.10 21:52 | buy | 1772 | 0.01 | 1.41422 | 0.00000 | 0.00000 | ||
3542 | 2009.08.10 21:57 | close | 1770 | 0.01 | 1.41387 | 0.00000 | 0.00000 | -0.61 | 9888.69 |
3543 | 2009.08.10 21:59 | close | 1771 | 0.01 | 1.41399 | 0.00000 | 0.00000 | 0.40 | 9889.09 |
3544 | 2009.08.10 22:00 | buy | 1773 | 0.01 | 1.41399 | 0.00000 | 0.00000 | ||
3545 | 2009.08.10 22:00 | sell | 1774 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
3546 | 2009.08.10 22:03 | sell | 1775 | 0.01 | 1.41412 | 0.00000 | 0.00000 | ||
3547 | 2009.08.10 22:10 | close | 1774 | 0.01 | 1.41434 | 0.00000 | 0.00000 | -0.44 | 9888.65 |
3548 | 2009.08.10 22:16 | close | 1773 | 0.01 | 1.41438 | 0.00000 | 0.00000 | 0.39 | 9889.04 |
3549 | 2009.08.10 22:20 | sell | 1776 | 0.01 | 1.41429 | 0.00000 | 0.00000 | ||
3550 | 2009.08.10 22:40 | buy | 1777 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
3551 | 2009.08.10 22:45 | close | 1772 | 0.01 | 1.41380 | 0.00000 | 0.00000 | -0.42 | 9888.62 |
3552 | 2009.08.10 22:47 | close | 1776 | 0.01 | 1.41396 | 0.00000 | 0.00000 | 0.33 | 9888.95 |
3553 | 2009.08.10 22:50 | close | 1775 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 0.50 | 9889.45 |
3554 | 2009.08.10 22:52 | close | 1777 | 0.01 | 1.41366 | 0.00000 | 0.00000 | -0.43 | 9889.02 |
3555 | 2009.08.10 22:55 | buy | 1778 | 0.01 | 1.41369 | 0.00000 | 0.00000 | ||
3556 | 2009.08.10 22:55 | sell | 1779 | 0.01 | 1.41360 | 0.00000 | 0.00000 | ||
3557 | 2009.08.10 22:57 | sell | 1780 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
3558 | 2009.08.10 23:00 | close | 1779 | 0.01 | 1.41400 | 0.00000 | 0.00000 | -0.40 | 9888.62 |
3559 | 2009.08.10 23:02 | close | 1778 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.70 | 9889.32 |
3560 | 2009.08.10 23:05 | close | 1780 | 0.01 | 1.41438 | 0.00000 | 0.00000 | -0.58 | 9888.74 |
3561 | 2009.08.10 23:07 | buy | 1781 | 0.01 | 1.41458 | 0.00000 | 0.00000 | ||
3562 | 2009.08.10 23:07 | sell | 1782 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
3563 | 2009.08.10 23:10 | close | 1781 | 0.01 | 1.41409 | 0.00000 | 0.00000 | -0.49 | 9888.25 |
3564 | 2009.08.10 23:12 | buy | 1783 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
3565 | 2009.08.10 23:15 | close | 1782 | 0.01 | 1.41388 | 0.00000 | 0.00000 | 0.61 | 9888.86 |
3566 | 2009.08.10 23:17 | buy | 1784 | 0.01 | 1.41398 | 0.00000 | 0.00000 | ||
3567 | 2009.08.10 23:17 | sell | 1785 | 0.01 | 1.41389 | 0.00000 | 0.00000 | ||
3568 | 2009.08.10 23:20 | close | 1783 | 0.01 | 1.41339 | 0.00000 | 0.00000 | -0.89 | 9887.97 |
3569 | 2009.08.10 23:22 | close | 1784 | 0.01 | 1.41359 | 0.00000 | 0.00000 | -0.39 | 9887.58 |
3570 | 2009.08.10 23:25 | close | 1785 | 0.01 | 1.41358 | 0.00000 | 0.00000 | 0.31 | 9887.89 |
3571 | 2009.08.10 23:27 | buy | 1786 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
3572 | 2009.08.10 23:27 | sell | 1787 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
3573 | 2009.08.10 23:37 | buy | 1788 | 0.01 | 1.41373 | 0.00000 | 0.00000 | ||
3574 | 2009.08.10 23:40 | close | 1788 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 0.32 | 9888.21 |
3575 | 2009.08.10 23:42 | sell | 1789 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
3576 | 2009.08.10 23:45 | close | 1786 | 0.01 | 1.41430 | 0.00000 | 0.00000 | 0.42 | 9888.63 |
3577 | 2009.08.10 23:47 | close | 1787 | 0.01 | 1.41431 | 0.00000 | 0.00000 | -0.52 | 9888.11 |
3578 | 2009.08.10 23:50 | close | 1789 | 0.01 | 1.41464 | 0.00000 | 0.00000 | -0.67 | 9887.44 |
3579 | 2009.08.10 23:52 | buy | 1790 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
3580 | 2009.08.10 23:52 | sell | 1791 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
3581 | 2009.08.10 23:57 | buy | 1792 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
3582 | 2009.08.10 23:59 | sell | 1793 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
3583 | 2009.08.11 00:07 | sell | 1794 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
3584 | 2009.08.11 00:15 | close | 1790 | 0.01 | 1.41405 | 0.00000 | 0.00000 | -0.42 | 9887.01 |
3585 | 2009.08.11 00:17 | close | 1794 | 0.01 | 1.41422 | 0.00000 | 0.00000 | 0.39 | 9887.40 |
3586 | 2009.08.11 00:20 | close | 1791 | 0.01 | 1.41382 | 0.00000 | 0.00000 | 0.55 | 9887.95 |
3587 | 2009.08.11 00:22 | close | 1792 | 0.01 | 1.41389 | 0.00000 | 0.00000 | -0.42 | 9887.53 |
3588 | 2009.08.11 00:25 | close | 1793 | 0.01 | 1.41390 | 0.00000 | 0.00000 | 0.59 | 9888.12 |
3589 | 2009.08.11 00:27 | buy | 1795 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
3590 | 2009.08.11 00:27 | sell | 1796 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
3591 | 2009.08.11 00:27 | buy | 1797 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
3592 | 2009.08.11 00:37 | sell | 1798 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
3593 | 2009.08.11 00:50 | close | 1795 | 0.01 | 1.41357 | 0.00000 | 0.00000 | -0.57 | 9887.55 |
3594 | 2009.08.11 00:52 | close | 1798 | 0.01 | 1.41377 | 0.00000 | 0.00000 | 0.40 | 9887.95 |
3595 | 2009.08.11 00:55 | close | 1796 | 0.01 | 1.41371 | 0.00000 | 0.00000 | 0.34 | 9888.29 |
3596 | 2009.08.11 00:57 | sell | 1799 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
3597 | 2009.08.11 00:59 | buy | 1800 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
3598 | 2009.08.11 01:00 | close | 1797 | 0.01 | 1.41352 | 0.00000 | 0.00000 | -0.45 | 9887.84 |
3599 | 2009.08.11 01:05 | buy | 1801 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
3600 | 2009.08.11 01:10 | close | 1799 | 0.01 | 1.41340 | 0.00000 | 0.00000 | 0.39 | 9888.23 |
3601 | 2009.08.11 01:12 | sell | 1802 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
3602 | 2009.08.11 01:15 | close | 1800 | 0.01 | 1.41311 | 0.00000 | 0.00000 | -0.57 | 9887.66 |
3603 | 2009.08.11 01:17 | buy | 1803 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
3604 | 2009.08.11 01:20 | close | 1801 | 0.01 | 1.41283 | 0.00000 | 0.00000 | -0.71 | 9886.95 |
3605 | 2009.08.11 01:22 | close | 1802 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.32 | 9887.27 |
3606 | 2009.08.11 01:25 | buy | 1804 | 0.01 | 1.41299 | 0.00000 | 0.00000 | ||
3607 | 2009.08.11 01:25 | sell | 1805 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
3608 | 2009.08.11 01:27 | sell | 1806 | 0.01 | 1.41311 | 0.00000 | 0.00000 | ||
3609 | 2009.08.11 01:40 | close | 1803 | 0.01 | 1.41288 | 0.00000 | 0.00000 | -0.39 | 9886.88 |
3610 | 2009.08.11 01:45 | buy | 1807 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
3611 | 2009.08.11 01:50 | close | 1804 | 0.01 | 1.41255 | 0.00000 | 0.00000 | -0.44 | 9886.44 |
3612 | 2009.08.11 01:52 | close | 1806 | 0.01 | 1.41273 | 0.00000 | 0.00000 | 0.38 | 9886.82 |
3613 | 2009.08.11 01:55 | buy | 1808 | 0.01 | 1.41269 | 0.00000 | 0.00000 | ||
3614 | 2009.08.11 02:07 | close | 1805 | 0.01 | 1.41256 | 0.00000 | 0.00000 | 0.34 | 9887.16 |
3615 | 2009.08.11 02:10 | close | 1807 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.69 | 9887.85 |
3616 | 2009.08.11 02:12 | close | 1808 | 0.01 | 1.41331 | 0.00000 | 0.00000 | 0.62 | 9888.47 |
3617 | 2009.08.11 02:15 | buy | 1809 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
3618 | 2009.08.11 02:15 | sell | 1810 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
3619 | 2009.08.11 02:17 | buy | 1811 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
3620 | 2009.08.11 02:20 | close | 1809 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.54 | 9889.01 |
3621 | 2009.08.11 02:22 | close | 1811 | 0.01 | 1.41435 | 0.00000 | 0.00000 | 0.33 | 9889.34 |
3622 | 2009.08.11 02:25 | close | 1810 | 0.01 | 1.41465 | 0.00000 | 0.00000 | -0.51 | 9888.83 |
3623 | 2009.08.11 02:27 | buy | 1812 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
3624 | 2009.08.11 02:27 | sell | 1813 | 0.01 | 1.41393 | 0.00000 | 0.00000 | ||
3625 | 2009.08.11 02:27 | close | 1812 | 0.01 | 1.41468 | 0.00000 | 0.00000 | 0.66 | 9889.49 |
3626 | 2009.08.11 02:30 | close | 1813 | 0.01 | 1.41472 | 0.00000 | 0.00000 | -0.79 | 9888.70 |
3627 | 2009.08.11 02:32 | buy | 1814 | 0.01 | 1.41440 | 0.00000 | 0.00000 | ||
3628 | 2009.08.11 02:32 | sell | 1815 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
3629 | 2009.08.11 02:35 | sell | 1816 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
3630 | 2009.08.11 02:37 | buy | 1817 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
3631 | 2009.08.11 02:40 | close | 1814 | 0.01 | 1.41486 | 0.00000 | 0.00000 | 0.46 | 9889.16 |
3632 | 2009.08.11 02:42 | close | 1815 | 0.01 | 1.41481 | 0.00000 | 0.00000 | -0.50 | 9888.66 |
3633 | 2009.08.11 02:45 | close | 1816 | 0.01 | 1.41537 | 0.00000 | 0.00000 | -0.92 | 9887.74 |
3634 | 2009.08.11 02:47 | close | 1817 | 0.01 | 1.41514 | 0.00000 | 0.00000 | 0.88 | 9888.62 |
3635 | 2009.08.11 02:50 | buy | 1818 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
3636 | 2009.08.11 02:50 | sell | 1819 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
3637 | 2009.08.11 02:52 | buy | 1820 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
3638 | 2009.08.11 02:57 | close | 1818 | 0.01 | 1.41514 | 0.00000 | 0.00000 | -0.64 | 9887.98 |
3639 | 2009.08.11 02:59 | close | 1819 | 0.01 | 1.41483 | 0.00000 | 0.00000 | 0.86 | 9888.84 |
3640 | 2009.08.11 03:00 | close | 1820 | 0.01 | 1.41471 | 0.00000 | 0.00000 | -0.79 | 9888.05 |
3641 | 2009.08.11 03:02 | buy | 1821 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
3642 | 2009.08.11 03:02 | sell | 1822 | 0.01 | 1.41458 | 0.00000 | 0.00000 | ||
3643 | 2009.08.11 03:07 | buy | 1823 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
3644 | 2009.08.11 03:10 | close | 1821 | 0.01 | 1.41500 | 0.00000 | 0.00000 | 0.33 | 9888.38 |
3645 | 2009.08.11 03:12 | close | 1822 | 0.01 | 1.41499 | 0.00000 | 0.00000 | -0.41 | 9887.97 |
3646 | 2009.08.11 03:15 | close | 1823 | 0.01 | 1.41532 | 0.00000 | 0.00000 | 0.76 | 9888.73 |
3647 | 2009.08.11 03:17 | buy | 1824 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
3648 | 2009.08.11 03:17 | sell | 1825 | 0.01 | 1.41521 | 0.00000 | 0.00000 | ||
3649 | 2009.08.11 03:20 | close | 1824 | 0.01 | 1.41564 | 0.00000 | 0.00000 | 0.34 | 9889.07 |
3650 | 2009.08.11 03:22 | buy | 1826 | 0.01 | 1.41552 | 0.00000 | 0.00000 | ||
3651 | 2009.08.11 03:22 | sell | 1827 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
3652 | 2009.08.11 03:25 | close | 1825 | 0.01 | 1.41562 | 0.00000 | 0.00000 | -0.41 | 9888.66 |
3653 | 2009.08.11 03:27 | buy | 1828 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
3654 | 2009.08.11 03:30 | close | 1826 | 0.01 | 1.41490 | 0.00000 | 0.00000 | -0.62 | 9888.04 |
3655 | 2009.08.11 03:40 | close | 1827 | 0.01 | 1.41511 | 0.00000 | 0.00000 | 0.32 | 9888.36 |
3656 | 2009.08.11 03:42 | sell | 1829 | 0.01 | 1.41513 | 0.00000 | 0.00000 | ||
3657 | 2009.08.11 03:45 | close | 1828 | 0.01 | 1.41467 | 0.00000 | 0.00000 | -0.63 | 9887.73 |
3658 | 2009.08.11 03:47 | buy | 1830 | 0.01 | 1.41488 | 0.00000 | 0.00000 | ||
3659 | 2009.08.11 03:50 | close | 1829 | 0.01 | 1.41430 | 0.00000 | 0.00000 | 0.83 | 9888.56 |
3660 | 2009.08.11 03:52 | close | 1830 | 0.01 | 1.41444 | 0.00000 | 0.00000 | -0.44 | 9888.12 |
3661 | 2009.08.11 03:55 | buy | 1831 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
3662 | 2009.08.11 03:55 | sell | 1832 | 0.01 | 1.41433 | 0.00000 | 0.00000 | ||
3663 | 2009.08.11 03:57 | close | 1832 | 0.01 | 1.41476 | 0.00000 | 0.00000 | -0.43 | 9887.69 |
3664 | 2009.08.11 03:59 | sell | 1833 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
3665 | 2009.08.11 04:02 | sell | 1834 | 0.01 | 1.41462 | 0.00000 | 0.00000 | ||
3666 | 2009.08.11 04:15 | close | 1834 | 0.01 | 1.41426 | 0.00000 | 0.00000 | 0.36 | 9888.05 |
3667 | 2009.08.11 04:20 | close | 1831 | 0.01 | 1.41387 | 0.00000 | 0.00000 | -0.55 | 9887.50 |
3668 | 2009.08.11 04:22 | close | 1833 | 0.01 | 1.41411 | 0.00000 | 0.00000 | 0.38 | 9887.88 |
3669 | 2009.08.11 04:25 | buy | 1835 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
3670 | 2009.08.11 04:25 | sell | 1836 | 0.01 | 1.41395 | 0.00000 | 0.00000 | ||
3671 | 2009.08.11 04:27 | sell | 1837 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
3672 | 2009.08.11 04:32 | buy | 1838 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
3673 | 2009.08.11 04:35 | close | 1837 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.42 | 9888.30 |
3674 | 2009.08.11 04:40 | close | 1835 | 0.01 | 1.41334 | 0.00000 | 0.00000 | -0.70 | 9887.60 |
3675 | 2009.08.11 04:42 | close | 1836 | 0.01 | 1.41359 | 0.00000 | 0.00000 | 0.36 | 9887.96 |
3676 | 2009.08.11 04:45 | close | 1838 | 0.01 | 1.41288 | 0.00000 | 0.00000 | -1.02 | 9886.94 |
3677 | 2009.08.11 04:47 | buy | 1839 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
3678 | 2009.08.11 04:47 | sell | 1840 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
3679 | 2009.08.11 04:50 | close | 1839 | 0.01 | 1.41225 | 0.00000 | 0.00000 | -0.87 | 9886.07 |
3680 | 2009.08.11 04:52 | close | 1840 | 0.01 | 1.41265 | 0.00000 | 0.00000 | 0.38 | 9886.45 |
3681 | 2009.08.11 04:55 | buy | 1841 | 0.01 | 1.41250 | 0.00000 | 0.00000 | ||
3682 | 2009.08.11 04:55 | sell | 1842 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
3683 | 2009.08.11 04:57 | close | 1841 | 0.01 | 1.41288 | 0.00000 | 0.00000 | 0.38 | 9886.83 |
3684 | 2009.08.11 04:59 | close | 1842 | 0.01 | 1.41370 | 0.00000 | 0.00000 | -1.29 | 9885.54 |
3685 | 2009.08.11 05:00 | buy | 1843 | 0.01 | 1.41361 | 0.00000 | 0.00000 | ||
3686 | 2009.08.11 05:00 | sell | 1844 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
3687 | 2009.08.11 05:02 | close | 1843 | 0.01 | 1.41318 | 0.00000 | 0.00000 | -0.43 | 9885.11 |
3688 | 2009.08.11 05:05 | buy | 1845 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
3689 | 2009.08.11 05:07 | close | 1844 | 0.01 | 1.41316 | 0.00000 | 0.00000 | 0.36 | 9885.47 |
3690 | 2009.08.11 05:10 | sell | 1846 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
3691 | 2009.08.11 05:15 | close | 1845 | 0.01 | 1.41394 | 0.00000 | 0.00000 | 0.56 | 9886.03 |
3692 | 2009.08.11 05:17 | buy | 1847 | 0.01 | 1.41392 | 0.00000 | 0.00000 | ||
3693 | 2009.08.11 05:17 | sell | 1848 | 0.01 | 1.41383 | 0.00000 | 0.00000 | ||
3694 | 2009.08.11 05:20 | close | 1846 | 0.01 | 1.41436 | 0.00000 | 0.00000 | -0.74 | 9885.29 |
3695 | 2009.08.11 05:22 | sell | 1849 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
3696 | 2009.08.11 05:25 | close | 1848 | 0.01 | 1.41425 | 0.00000 | 0.00000 | -0.42 | 9884.87 |
3697 | 2009.08.11 05:33 | close | 1847 | 0.01 | 1.41426 | 0.00000 | 0.00000 | 0.34 | 9885.21 |
3698 | 2009.08.11 05:36 | buy | 1850 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
3699 | 2009.08.11 05:36 | sell | 1851 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
3700 | 2009.08.11 05:40 | close | 1849 | 0.01 | 1.41462 | 0.00000 | 0.00000 | -0.57 | 9884.64 |
3701 | 2009.08.11 05:43 | sell | 1852 | 0.01 | 1.41444 | 0.00000 | 0.00000 | ||
3702 | 2009.08.11 05:46 | close | 1850 | 0.01 | 1.41481 | 0.00000 | 0.00000 | 0.55 | 9885.19 |
3703 | 2009.08.11 05:50 | close | 1851 | 0.01 | 1.41472 | 0.00000 | 0.00000 | -0.55 | 9884.64 |
3704 | 2009.08.11 05:53 | buy | 1853 | 0.01 | 1.41481 | 0.00000 | 0.00000 | ||
3705 | 2009.08.11 05:53 | sell | 1854 | 0.01 | 1.41472 | 0.00000 | 0.00000 | ||
3706 | 2009.08.11 05:56 | buy | 1855 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
3707 | 2009.08.11 05:59 | close | 1853 | 0.01 | 1.41414 | 0.00000 | 0.00000 | -0.67 | 9883.97 |
3708 | 2009.08.11 06:00 | close | 1854 | 0.01 | 1.41426 | 0.00000 | 0.00000 | 0.46 | 9884.43 |
3709 | 2009.08.11 06:02 | close | 1852 | 0.01 | 1.41393 | 0.00000 | 0.00000 | 0.51 | 9884.94 |
3710 | 2009.08.11 06:05 | close | 1855 | 0.01 | 1.41392 | 0.00000 | 0.00000 | -0.61 | 9884.33 |
3711 | 2009.08.11 06:07 | buy | 1856 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
3712 | 2009.08.11 06:07 | sell | 1857 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
3713 | 2009.08.11 06:10 | close | 1857 | 0.01 | 1.41423 | 0.00000 | 0.00000 | -0.46 | 9883.87 |
3714 | 2009.08.11 06:12 | sell | 1858 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
3715 | 2009.08.11 06:15 | close | 1856 | 0.01 | 1.41437 | 0.00000 | 0.00000 | 0.51 | 9884.38 |
3716 | 2009.08.11 06:17 | buy | 1859 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
3717 | 2009.08.11 06:17 | sell | 1860 | 0.01 | 1.41429 | 0.00000 | 0.00000 | ||
3718 | 2009.08.11 06:20 | close | 1858 | 0.01 | 1.41468 | 0.00000 | 0.00000 | -0.61 | 9883.77 |
3719 | 2009.08.11 06:22 | sell | 1861 | 0.01 | 1.41444 | 0.00000 | 0.00000 | ||
3720 | 2009.08.11 06:35 | buy | 1862 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
3721 | 2009.08.11 06:40 | close | 1859 | 0.01 | 1.41387 | 0.00000 | 0.00000 | -0.51 | 9883.26 |
3722 | 2009.08.11 06:42 | close | 1861 | 0.01 | 1.41409 | 0.00000 | 0.00000 | 0.35 | 9883.61 |
3723 | 2009.08.11 06:45 | close | 1860 | 0.01 | 1.41357 | 0.00000 | 0.00000 | 0.72 | 9884.33 |
3724 | 2009.08.11 06:47 | close | 1862 | 0.01 | 1.41361 | 0.00000 | 0.00000 | -0.60 | 9883.73 |
3725 | 2009.08.11 06:50 | buy | 1863 | 0.01 | 1.41306 | 0.00000 | 0.00000 | ||
3726 | 2009.08.11 06:50 | sell | 1864 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
3727 | 2009.08.11 06:52 | sell | 1865 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
3728 | 2009.08.11 06:57 | close | 1863 | 0.01 | 1.41348 | 0.00000 | 0.00000 | 0.42 | 9884.15 |
3729 | 2009.08.11 06:59 | buy | 1866 | 0.01 | 1.41331 | 0.00000 | 0.00000 | ||
3730 | 2009.08.11 07:05 | close | 1864 | 0.01 | 1.41341 | 0.00000 | 0.00000 | -0.44 | 9883.71 |
3731 | 2009.08.11 07:10 | close | 1865 | 0.01 | 1.41363 | 0.00000 | 0.00000 | -0.40 | 9883.31 |
3732 | 2009.08.11 07:12 | sell | 1867 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
3733 | 2009.08.11 07:15 | close | 1866 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.44 | 9883.75 |
3734 | 2009.08.11 07:17 | buy | 1868 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
3735 | 2009.08.11 07:17 | sell | 1869 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
3736 | 2009.08.11 07:20 | close | 1867 | 0.01 | 1.41406 | 0.00000 | 0.00000 | -0.59 | 9883.16 |
3737 | 2009.08.11 07:22 | sell | 1870 | 0.01 | 1.41383 | 0.00000 | 0.00000 | ||
3738 | 2009.08.11 07:32 | close | 1868 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 0.79 | 9883.95 |
3739 | 2009.08.11 07:35 | close | 1869 | 0.01 | 1.41454 | 0.00000 | 0.00000 | -0.86 | 9883.09 |
3740 | 2009.08.11 07:37 | close | 1870 | 0.01 | 1.41476 | 0.00000 | 0.00000 | -0.93 | 9882.16 |
3741 | 2009.08.11 07:40 | buy | 1871 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
3742 | 2009.08.11 07:40 | sell | 1872 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
3743 | 2009.08.11 07:42 | sell | 1873 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
3744 | 2009.08.11 07:45 | close | 1871 | 0.01 | 1.41391 | 0.00000 | 0.00000 | -0.41 | 9881.75 |
3745 | 2009.08.11 07:47 | buy | 1874 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
3746 | 2009.08.11 07:50 | close | 1872 | 0.01 | 1.41356 | 0.00000 | 0.00000 | 0.67 | 9882.42 |
3747 | 2009.08.11 07:52 | close | 1873 | 0.01 | 1.41378 | 0.00000 | 0.00000 | 0.56 | 9882.98 |
3748 | 2009.08.11 07:55 | close | 1874 | 0.01 | 1.41358 | 0.00000 | 0.00000 | -0.53 | 9882.45 |
3749 | 2009.08.11 07:57 | buy | 1875 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
3750 | 2009.08.11 07:57 | sell | 1876 | 0.01 | 1.41391 | 0.00000 | 0.00000 | ||
3751 | 2009.08.11 07:59 | close | 1875 | 0.01 | 1.41350 | 0.00000 | 0.00000 | -0.50 | 9881.95 |
3752 | 2009.08.11 08:00 | close | 1876 | 0.01 | 1.41358 | 0.00000 | 0.00000 | 0.33 | 9882.28 |
3753 | 2009.08.11 08:02 | buy | 1877 | 0.01 | 1.41320 | 0.00000 | 0.00000 | ||
3754 | 2009.08.11 08:02 | sell | 1878 | 0.01 | 1.41311 | 0.00000 | 0.00000 | ||
3755 | 2009.08.11 08:05 | sell | 1879 | 0.01 | 1.41334 | 0.00000 | 0.00000 | ||
3756 | 2009.08.11 08:07 | close | 1879 | 0.01 | 1.41296 | 0.00000 | 0.00000 | 0.38 | 9882.66 |
3757 | 2009.08.11 08:10 | close | 1877 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 0.85 | 9883.51 |
3758 | 2009.08.11 08:12 | close | 1878 | 0.01 | 1.41391 | 0.00000 | 0.00000 | -0.80 | 9882.71 |
3759 | 2009.08.11 08:15 | buy | 1880 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
3760 | 2009.08.11 08:15 | sell | 1881 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
3761 | 2009.08.11 08:17 | buy | 1882 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
3762 | 2009.08.11 08:20 | close | 1880 | 0.01 | 1.41547 | 0.00000 | 0.00000 | 0.62 | 9883.33 |
3763 | 2009.08.11 08:22 | close | 1882 | 0.01 | 1.41500 | 0.00000 | 0.00000 | 0.39 | 9883.72 |
3764 | 2009.08.11 08:25 | close | 1881 | 0.01 | 1.41532 | 0.00000 | 0.00000 | -0.56 | 9883.16 |
3765 | 2009.08.11 08:27 | buy | 1883 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
3766 | 2009.08.11 08:27 | sell | 1884 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
3767 | 2009.08.11 08:27 | close | 1883 | 0.01 | 1.41516 | 0.00000 | 0.00000 | 0.55 | 9883.71 |
3768 | 2009.08.11 08:30 | close | 1884 | 0.01 | 1.41526 | 0.00000 | 0.00000 | -0.74 | 9882.97 |
3769 | 2009.08.11 08:32 | buy | 1885 | 0.01 | 1.41481 | 0.00000 | 0.00000 | ||
3770 | 2009.08.11 08:32 | sell | 1886 | 0.01 | 1.41472 | 0.00000 | 0.00000 | ||
3771 | 2009.08.11 08:35 | sell | 1887 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
3772 | 2009.08.11 08:37 | buy | 1888 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
3773 | 2009.08.11 08:40 | close | 1885 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 0.69 | 9883.66 |
3774 | 2009.08.11 08:42 | close | 1886 | 0.01 | 1.41539 | 0.00000 | 0.00000 | -0.67 | 9882.99 |
3775 | 2009.08.11 08:45 | close | 1887 | 0.01 | 1.41617 | 0.00000 | 0.00000 | -1.26 | 9881.73 |
3776 | 2009.08.11 08:47 | close | 1888 | 0.01 | 1.41589 | 0.00000 | 0.00000 | 1.28 | 9883.01 |
3777 | 2009.08.11 08:50 | buy | 1889 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
3778 | 2009.08.11 08:50 | sell | 1890 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
3779 | 2009.08.11 08:52 | close | 1889 | 0.01 | 1.41628 | 0.00000 | 0.00000 | -0.48 | 9882.53 |
3780 | 2009.08.11 08:55 | buy | 1891 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
3781 | 2009.08.11 08:57 | close | 1890 | 0.01 | 1.41598 | 0.00000 | 0.00000 | 0.69 | 9883.22 |
3782 | 2009.08.11 08:59 | sell | 1892 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
3783 | 2009.08.11 09:02 | sell | 1893 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
3784 | 2009.08.11 09:05 | close | 1892 | 0.01 | 1.41685 | 0.00000 | 0.00000 | -0.40 | 9882.82 |
3785 | 2009.08.11 09:10 | close | 1891 | 0.01 | 1.41720 | 0.00000 | 0.00000 | 0.64 | 9883.46 |
3786 | 2009.08.11 09:12 | close | 1893 | 0.01 | 1.41714 | 0.00000 | 0.00000 | -0.52 | 9882.94 |
3787 | 2009.08.11 09:15 | buy | 1894 | 0.01 | 1.41772 | 0.00000 | 0.00000 | ||
3788 | 2009.08.11 09:15 | sell | 1895 | 0.01 | 1.41763 | 0.00000 | 0.00000 | ||
3789 | 2009.08.11 09:17 | buy | 1896 | 0.01 | 1.41758 | 0.00000 | 0.00000 | ||
3790 | 2009.08.11 09:20 | close | 1894 | 0.01 | 1.41807 | 0.00000 | 0.00000 | 0.35 | 9883.29 |
3791 | 2009.08.11 09:22 | sell | 1897 | 0.01 | 1.41778 | 0.00000 | 0.00000 | ||
3792 | 2009.08.11 09:25 | close | 1896 | 0.01 | 1.41792 | 0.00000 | 0.00000 | 0.34 | 9883.63 |
3793 | 2009.08.11 09:27 | buy | 1898 | 0.01 | 1.41758 | 0.00000 | 0.00000 | ||
3794 | 2009.08.11 09:35 | close | 1897 | 0.01 | 1.41737 | 0.00000 | 0.00000 | 0.41 | 9884.04 |
3795 | 2009.08.11 09:40 | close | 1895 | 0.01 | 1.41708 | 0.00000 | 0.00000 | 0.55 | 9884.59 |
3796 | 2009.08.11 09:42 | close | 1898 | 0.01 | 1.41713 | 0.00000 | 0.00000 | -0.45 | 9884.14 |
3797 | 2009.08.11 09:45 | buy | 1899 | 0.01 | 1.41664 | 0.00000 | 0.00000 | ||
3798 | 2009.08.11 09:45 | sell | 1900 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
3799 | 2009.08.11 09:47 | sell | 1901 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
3800 | 2009.08.11 09:50 | close | 1899 | 0.01 | 1.41597 | 0.00000 | 0.00000 | -0.67 | 9883.47 |
3801 | 2009.08.11 09:52 | close | 1901 | 0.01 | 1.41635 | 0.00000 | 0.00000 | 0.35 | 9883.82 |
3802 | 2009.08.11 09:55 | close | 1900 | 0.01 | 1.41621 | 0.00000 | 0.00000 | 0.34 | 9884.16 |
3803 | 2009.08.11 09:57 | buy | 1902 | 0.01 | 1.41664 | 0.00000 | 0.00000 | ||
3804 | 2009.08.11 09:57 | sell | 1903 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
3805 | 2009.08.11 09:59 | sell | 1904 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
3806 | 2009.08.11 10:15 | close | 1904 | 0.01 | 1.41636 | 0.00000 | 0.00000 | 0.31 | 9884.47 |
3807 | 2009.08.11 10:17 | buy | 1905 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
3808 | 2009.08.11 10:20 | close | 1902 | 0.01 | 1.41603 | 0.00000 | 0.00000 | -0.61 | 9883.86 |
3809 | 2009.08.11 10:22 | close | 1903 | 0.01 | 1.41624 | 0.00000 | 0.00000 | 0.31 | 9884.17 |
3810 | 2009.08.11 10:25 | buy | 1906 | 0.01 | 1.41618 | 0.00000 | 0.00000 | ||
3811 | 2009.08.11 10:25 | sell | 1907 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
3812 | 2009.08.11 10:27 | sell | 1908 | 0.01 | 1.41627 | 0.00000 | 0.00000 | ||
3813 | 2009.08.11 10:27 | close | 1906 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 0.40 | 9884.57 |
3814 | 2009.08.11 10:30 | close | 1907 | 0.01 | 1.41671 | 0.00000 | 0.00000 | -0.62 | 9883.95 |
3815 | 2009.08.11 10:32 | close | 1908 | 0.01 | 1.41677 | 0.00000 | 0.00000 | -0.50 | 9883.45 |
3816 | 2009.08.11 10:35 | close | 1905 | 0.01 | 1.41678 | 0.00000 | 0.00000 | 0.36 | 9883.81 |
3817 | 2009.08.11 10:37 | buy | 1909 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
3818 | 2009.08.11 10:37 | sell | 1910 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
3819 | 2009.08.11 10:40 | close | 1909 | 0.01 | 1.41708 | 0.00000 | 0.00000 | 0.41 | 9884.22 |
3820 | 2009.08.11 10:42 | close | 1910 | 0.01 | 1.41707 | 0.00000 | 0.00000 | -0.49 | 9883.73 |
3821 | 2009.08.11 10:45 | buy | 1911 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
3822 | 2009.08.11 10:45 | sell | 1912 | 0.01 | 1.41738 | 0.00000 | 0.00000 | ||
3823 | 2009.08.11 10:50 | sell | 1913 | 0.01 | 1.41768 | 0.00000 | 0.00000 | ||
3824 | 2009.08.11 10:57 | close | 1913 | 0.01 | 1.41737 | 0.00000 | 0.00000 | 0.31 | 9884.04 |
3825 | 2009.08.11 10:59 | sell | 1914 | 0.01 | 1.41758 | 0.00000 | 0.00000 | ||
3826 | 2009.08.11 11:02 | close | 1911 | 0.01 | 1.41778 | 0.00000 | 0.00000 | 0.31 | 9884.35 |
3827 | 2009.08.11 11:05 | buy | 1915 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
3828 | 2009.08.11 11:07 | close | 1912 | 0.01 | 1.41808 | 0.00000 | 0.00000 | -0.70 | 9883.65 |
3829 | 2009.08.11 11:10 | close | 1914 | 0.01 | 1.41723 | 0.00000 | 0.00000 | 0.35 | 9884.00 |
3830 | 2009.08.11 11:12 | buy | 1916 | 0.01 | 1.41744 | 0.00000 | 0.00000 | ||
3831 | 2009.08.11 11:12 | sell | 1917 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
3832 | 2009.08.11 11:15 | close | 1915 | 0.01 | 1.41649 | 0.00000 | 0.00000 | -1.16 | 9882.84 |
3833 | 2009.08.11 11:17 | close | 1916 | 0.01 | 1.41671 | 0.00000 | 0.00000 | -0.73 | 9882.11 |
3834 | 2009.08.11 11:20 | close | 1917 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 1.62 | 9883.73 |
3835 | 2009.08.11 11:22 | buy | 1918 | 0.01 | 1.41616 | 0.00000 | 0.00000 | ||
3836 | 2009.08.11 11:22 | sell | 1919 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
3837 | 2009.08.11 11:25 | buy | 1920 | 0.01 | 1.41594 | 0.00000 | 0.00000 | ||
3838 | 2009.08.11 11:27 | close | 1918 | 0.01 | 1.41649 | 0.00000 | 0.00000 | 0.33 | 9884.06 |
3839 | 2009.08.11 11:27 | buy | 1921 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
3840 | 2009.08.11 11:30 | close | 1919 | 0.01 | 1.41576 | 0.00000 | 0.00000 | 0.31 | 9884.37 |
3841 | 2009.08.11 11:32 | close | 1920 | 0.01 | 1.41625 | 0.00000 | 0.00000 | 0.31 | 9884.68 |
3842 | 2009.08.11 11:35 | close | 1921 | 0.01 | 1.41613 | 0.00000 | 0.00000 | 0.35 | 9885.03 |
3843 | 2009.08.11 11:37 | buy | 1922 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
3844 | 2009.08.11 11:37 | sell | 1923 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
3845 | 2009.08.11 11:40 | close | 1922 | 0.01 | 1.41587 | 0.00000 | 0.00000 | -0.60 | 9884.43 |
3846 | 2009.08.11 11:42 | buy | 1924 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
3847 | 2009.08.11 11:45 | close | 1923 | 0.01 | 1.41558 | 0.00000 | 0.00000 | 0.80 | 9885.23 |
3848 | 2009.08.11 11:47 | close | 1924 | 0.01 | 1.41562 | 0.00000 | 0.00000 | -0.47 | 9884.76 |
3849 | 2009.08.11 11:50 | buy | 1925 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
3850 | 2009.08.11 11:50 | sell | 1926 | 0.01 | 1.41498 | 0.00000 | 0.00000 | ||
3851 | 2009.08.11 11:52 | sell | 1927 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
3852 | 2009.08.11 11:57 | close | 1925 | 0.01 | 1.41549 | 0.00000 | 0.00000 | 0.42 | 9885.18 |
3853 | 2009.08.11 11:59 | close | 1926 | 0.01 | 1.41546 | 0.00000 | 0.00000 | -0.48 | 9884.70 |
3854 | 2009.08.11 12:00 | buy | 1928 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
3855 | 2009.08.11 12:00 | sell | 1929 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
3856 | 2009.08.11 12:02 | close | 1927 | 0.01 | 1.41567 | 0.00000 | 0.00000 | -0.44 | 9884.26 |
3857 | 2009.08.11 12:05 | sell | 1930 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
3858 | 2009.08.11 12:07 | sell | 1931 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
3859 | 2009.08.11 12:15 | close | 1928 | 0.01 | 1.41503 | 0.00000 | 0.00000 | -0.43 | 9883.83 |
3860 | 2009.08.11 12:17 | close | 1931 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 0.46 | 9884.29 |
3861 | 2009.08.11 12:20 | close | 1929 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.61 | 9884.90 |
3862 | 2009.08.11 12:22 | close | 1930 | 0.01 | 1.41494 | 0.00000 | 0.00000 | 0.55 | 9885.45 |
3863 | 2009.08.11 12:25 | buy | 1932 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
3864 | 2009.08.11 12:25 | sell | 1933 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
3865 | 2009.08.11 12:27 | sell | 1934 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
3866 | 2009.08.11 12:27 | close | 1932 | 0.01 | 1.41522 | 0.00000 | 0.00000 | 0.37 | 9885.82 |
3867 | 2009.08.11 12:30 | close | 1933 | 0.01 | 1.41526 | 0.00000 | 0.00000 | -0.50 | 9885.32 |
3868 | 2009.08.11 12:33 | close | 1934 | 0.01 | 1.41631 | 0.00000 | 0.00000 | -1.28 | 9884.04 |
3869 | 2009.08.11 12:36 | buy | 1935 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
3870 | 2009.08.11 12:36 | sell | 1936 | 0.01 | 1.41601 | 0.00000 | 0.00000 | ||
3871 | 2009.08.11 12:40 | close | 1935 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 0.75 | 9884.79 |
3872 | 2009.08.11 12:43 | close | 1936 | 0.01 | 1.41673 | 0.00000 | 0.00000 | -0.72 | 9884.07 |
3873 | 2009.08.11 12:46 | buy | 1937 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
3874 | 2009.08.11 12:46 | sell | 1938 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
3875 | 2009.08.11 12:50 | close | 1937 | 0.01 | 1.41706 | 0.00000 | 0.00000 | -0.51 | 9883.56 |
3876 | 2009.08.11 12:53 | buy | 1939 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
3877 | 2009.08.11 12:56 | close | 1938 | 0.01 | 1.41673 | 0.00000 | 0.00000 | 0.75 | 9884.31 |
3878 | 2009.08.11 12:59 | close | 1939 | 0.01 | 1.41693 | 0.00000 | 0.00000 | -0.43 | 9883.88 |
3879 | 2009.08.11 13:00 | buy | 1940 | 0.01 | 1.41698 | 0.00000 | 0.00000 | ||
3880 | 2009.08.11 13:00 | sell | 1941 | 0.01 | 1.41689 | 0.00000 | 0.00000 | ||
3881 | 2009.08.11 13:02 | buy | 1942 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
3882 | 2009.08.11 13:07 | close | 1940 | 0.01 | 1.41648 | 0.00000 | 0.00000 | -0.50 | 9883.38 |
3883 | 2009.08.11 13:10 | close | 1941 | 0.01 | 1.41748 | 0.00000 | 0.00000 | -0.59 | 9882.79 |
3884 | 2009.08.11 13:12 | close | 1942 | 0.01 | 1.41721 | 0.00000 | 0.00000 | 0.46 | 9883.25 |
3885 | 2009.08.11 13:15 | buy | 1943 | 0.01 | 1.41802 | 0.00000 | 0.00000 | ||
3886 | 2009.08.11 13:15 | sell | 1944 | 0.01 | 1.41793 | 0.00000 | 0.00000 | ||
3887 | 2009.08.11 13:17 | buy | 1945 | 0.01 | 1.41784 | 0.00000 | 0.00000 | ||
3888 | 2009.08.11 13:20 | close | 1943 | 0.01 | 1.41848 | 0.00000 | 0.00000 | 0.46 | 9883.71 |
3889 | 2009.08.11 13:22 | sell | 1946 | 0.01 | 1.41812 | 0.00000 | 0.00000 | ||
3890 | 2009.08.11 13:25 | close | 1944 | 0.01 | 1.41839 | 0.00000 | 0.00000 | -0.46 | 9883.25 |
3891 | 2009.08.11 13:27 | close | 1945 | 0.01 | 1.41821 | 0.00000 | 0.00000 | 0.37 | 9883.62 |
3892 | 2009.08.11 13:30 | buy | 1947 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
3893 | 2009.08.11 13:33 | close | 1946 | 0.01 | 1.41756 | 0.00000 | 0.00000 | 0.56 | 9884.18 |
3894 | 2009.08.11 13:36 | close | 1947 | 0.01 | 1.41765 | 0.00000 | 0.00000 | -0.61 | 9883.57 |
3895 | 2009.08.11 13:40 | buy | 1948 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
3896 | 2009.08.11 13:40 | sell | 1949 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
3897 | 2009.08.11 13:43 | sell | 1950 | 0.01 | 1.41712 | 0.00000 | 0.00000 | ||
3898 | 2009.08.11 13:46 | close | 1948 | 0.01 | 1.41625 | 0.00000 | 0.00000 | -0.79 | 9882.78 |
3899 | 2009.08.11 13:50 | close | 1950 | 0.01 | 1.41669 | 0.00000 | 0.00000 | 0.43 | 9883.21 |
3900 | 2009.08.11 13:53 | close | 1949 | 0.01 | 1.41651 | 0.00000 | 0.00000 | 0.44 | 9883.65 |
3901 | 2009.08.11 13:56 | buy | 1951 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
3902 | 2009.08.11 13:56 | sell | 1952 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
3903 | 2009.08.11 13:59 | buy | 1953 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
3904 | 2009.08.11 14:03 | close | 1951 | 0.01 | 1.41630 | 0.00000 | 0.00000 | -0.74 | 9882.91 |
3905 | 2009.08.11 14:06 | close | 1952 | 0.01 | 1.41651 | 0.00000 | 0.00000 | 0.44 | 9883.35 |
3906 | 2009.08.11 14:10 | close | 1953 | 0.01 | 1.41617 | 0.00000 | 0.00000 | -0.59 | 9882.76 |
3907 | 2009.08.11 14:13 | buy | 1954 | 0.01 | 1.41690 | 0.00000 | 0.00000 | ||
3908 | 2009.08.11 14:13 | sell | 1955 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
3909 | 2009.08.11 14:16 | buy | 1956 | 0.01 | 1.41677 | 0.00000 | 0.00000 | ||
3910 | 2009.08.11 14:20 | close | 1955 | 0.01 | 1.41728 | 0.00000 | 0.00000 | -0.47 | 9882.29 |
3911 | 2009.08.11 14:23 | sell | 1957 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
3912 | 2009.08.11 14:26 | close | 1954 | 0.01 | 1.41757 | 0.00000 | 0.00000 | 0.67 | 9882.96 |
3913 | 2009.08.11 14:30 | close | 1956 | 0.01 | 1.41767 | 0.00000 | 0.00000 | 0.90 | 9883.86 |
3914 | 2009.08.11 14:33 | buy | 1958 | 0.01 | 1.41739 | 0.00000 | 0.00000 | ||
3915 | 2009.08.11 14:33 | sell | 1959 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
3916 | 2009.08.11 14:36 | close | 1958 | 0.01 | 1.41687 | 0.00000 | 0.00000 | -0.52 | 9883.34 |
3917 | 2009.08.11 14:40 | close | 1957 | 0.01 | 1.41782 | 0.00000 | 0.00000 | -0.76 | 9882.58 |
3918 | 2009.08.11 14:43 | close | 1959 | 0.01 | 1.41609 | 0.00000 | 0.00000 | 1.21 | 9883.79 |
3919 | 2009.08.11 14:46 | buy | 1960 | 0.01 | 1.41652 | 0.00000 | 0.00000 | ||
3920 | 2009.08.11 14:46 | sell | 1961 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
3921 | 2009.08.11 14:50 | close | 1960 | 0.01 | 1.41471 | 0.00000 | 0.00000 | -1.81 | 9881.98 |
3922 | 2009.08.11 14:53 | close | 1961 | 0.01 | 1.41523 | 0.00000 | 0.00000 | 1.20 | 9883.18 |
3923 | 2009.08.11 14:59 | buy | 1962 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
3924 | 2009.08.11 14:59 | sell | 1963 | 0.01 | 1.41298 | 0.00000 | 0.00000 | ||
3925 | 2009.08.11 15:02 | close | 1962 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.45 | 9883.63 |
3926 | 2009.08.11 15:05 | close | 1963 | 0.01 | 1.41347 | 0.00000 | 0.00000 | -0.49 | 9883.14 |
3927 | 2009.08.11 15:07 | buy | 1964 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
3928 | 2009.08.11 15:07 | sell | 1965 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
3929 | 2009.08.11 15:10 | close | 1964 | 0.01 | 1.41309 | 0.00000 | 0.00000 | -0.67 | 9882.47 |
3930 | 2009.08.11 15:12 | close | 1965 | 0.01 | 1.41332 | 0.00000 | 0.00000 | 0.35 | 9882.82 |
3931 | 2009.08.11 15:15 | buy | 1966 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
3932 | 2009.08.11 15:15 | sell | 1967 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
3933 | 2009.08.11 15:17 | sell | 1968 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
3934 | 2009.08.11 15:20 | close | 1966 | 0.01 | 1.41207 | 0.00000 | 0.00000 | -0.67 | 9882.15 |
3935 | 2009.08.11 15:22 | close | 1968 | 0.01 | 1.41245 | 0.00000 | 0.00000 | 0.35 | 9882.50 |
3936 | 2009.08.11 15:25 | close | 1967 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 0.34 | 9882.84 |
3937 | 2009.08.11 15:27 | buy | 1969 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
3938 | 2009.08.11 15:27 | sell | 1970 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
3939 | 2009.08.11 15:27 | sell | 1971 | 0.01 | 1.41277 | 0.00000 | 0.00000 | ||
3940 | 2009.08.11 15:32 | sell | 1972 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
3941 | 2009.08.11 15:37 | close | 1969 | 0.01 | 1.41312 | 0.00000 | 0.00000 | 0.38 | 9883.22 |
3942 | 2009.08.11 15:40 | close | 1972 | 0.01 | 1.41254 | 0.00000 | 0.00000 | 0.41 | 9883.63 |
3943 | 2009.08.11 15:42 | buy | 1973 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
3944 | 2009.08.11 15:45 | close | 1970 | 0.01 | 1.41203 | 0.00000 | 0.00000 | 0.62 | 9884.25 |
3945 | 2009.08.11 15:47 | close | 1971 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 0.57 | 9884.82 |
3946 | 2009.08.11 15:50 | close | 1973 | 0.01 | 1.41127 | 0.00000 | 0.00000 | -1.44 | 9883.38 |
3947 | 2009.08.11 15:52 | buy | 1974 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
3948 | 2009.08.11 15:52 | sell | 1975 | 0.01 | 1.41161 | 0.00000 | 0.00000 | ||
3949 | 2009.08.11 15:55 | buy | 1976 | 0.01 | 1.41153 | 0.00000 | 0.00000 | ||
3950 | 2009.08.11 15:57 | close | 1975 | 0.01 | 1.41203 | 0.00000 | 0.00000 | -0.42 | 9882.96 |
3951 | 2009.08.11 15:59 | close | 1974 | 0.01 | 1.41271 | 0.00000 | 0.00000 | 1.01 | 9883.97 |
3952 | 2009.08.11 16:00 | close | 1976 | 0.01 | 1.41270 | 0.00000 | 0.00000 | 1.17 | 9885.14 |
3953 | 2009.08.11 16:02 | buy | 1977 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
3954 | 2009.08.11 16:02 | sell | 1978 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
3955 | 2009.08.11 16:05 | buy | 1979 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
3956 | 2009.08.11 16:07 | sell | 1980 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
3957 | 2009.08.11 16:10 | close | 1977 | 0.01 | 1.41219 | 0.00000 | 0.00000 | -0.61 | 9884.53 |
3958 | 2009.08.11 16:12 | close | 1980 | 0.01 | 1.41245 | 0.00000 | 0.00000 | 0.43 | 9884.96 |
3959 | 2009.08.11 16:15 | close | 1978 | 0.01 | 1.41175 | 0.00000 | 0.00000 | 0.96 | 9885.92 |
3960 | 2009.08.11 16:17 | close | 1979 | 0.01 | 1.41184 | 0.00000 | 0.00000 | -0.78 | 9885.14 |
3961 | 2009.08.11 16:20 | buy | 1981 | 0.01 | 1.41106 | 0.00000 | 0.00000 | ||
3962 | 2009.08.11 16:20 | sell | 1982 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
3963 | 2009.08.11 16:22 | close | 1982 | 0.01 | 1.41141 | 0.00000 | 0.00000 | -0.44 | 9884.70 |
3964 | 2009.08.11 16:25 | sell | 1983 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
3965 | 2009.08.11 16:27 | close | 1981 | 0.01 | 1.41166 | 0.00000 | 0.00000 | 0.60 | 9885.30 |
3966 | 2009.08.11 16:27 | close | 1983 | 0.01 | 1.41251 | 0.00000 | 0.00000 | -1.37 | 9883.93 |
3967 | 2009.08.11 16:30 | buy | 1984 | 0.01 | 1.41248 | 0.00000 | 0.00000 | ||
3968 | 2009.08.11 16:30 | sell | 1985 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
3969 | 2009.08.11 16:35 | sell | 1986 | 0.01 | 1.41261 | 0.00000 | 0.00000 | ||
3970 | 2009.08.11 16:37 | close | 1986 | 0.01 | 1.41222 | 0.00000 | 0.00000 | 0.39 | 9884.32 |
3971 | 2009.08.11 16:40 | close | 1984 | 0.01 | 1.41333 | 0.00000 | 0.00000 | 0.85 | 9885.17 |
3972 | 2009.08.11 16:42 | close | 1985 | 0.01 | 1.41318 | 0.00000 | 0.00000 | -0.79 | 9884.38 |
3973 | 2009.08.11 16:45 | buy | 1987 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
3974 | 2009.08.11 16:45 | sell | 1988 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
3975 | 2009.08.11 16:47 | buy | 1989 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
3976 | 2009.08.11 16:50 | close | 1987 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.63 | 9885.01 |
3977 | 2009.08.11 16:52 | close | 1989 | 0.01 | 1.41429 | 0.00000 | 0.00000 | 0.39 | 9885.40 |
3978 | 2009.08.11 16:55 | close | 1988 | 0.01 | 1.41462 | 0.00000 | 0.00000 | -0.57 | 9884.83 |
3979 | 2009.08.11 16:57 | buy | 1990 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
3980 | 2009.08.11 16:57 | sell | 1991 | 0.01 | 1.41381 | 0.00000 | 0.00000 | ||
3981 | 2009.08.11 16:59 | sell | 1992 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
3982 | 2009.08.11 17:02 | close | 1991 | 0.01 | 1.41423 | 0.00000 | 0.00000 | -0.42 | 9884.41 |
3983 | 2009.08.11 17:07 | close | 1990 | 0.01 | 1.41437 | 0.00000 | 0.00000 | 0.47 | 9884.88 |
3984 | 2009.08.11 17:10 | close | 1992 | 0.01 | 1.41353 | 0.00000 | 0.00000 | 0.54 | 9885.42 |
3985 | 2009.08.11 17:12 | buy | 1993 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
3986 | 2009.08.11 17:12 | sell | 1994 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
3987 | 2009.08.11 17:15 | close | 1993 | 0.01 | 1.41274 | 0.00000 | 0.00000 | -1.02 | 9884.40 |
3988 | 2009.08.11 17:17 | close | 1994 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.61 | 9885.01 |
3989 | 2009.08.11 17:20 | buy | 1995 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
3990 | 2009.08.11 17:20 | sell | 1996 | 0.01 | 1.41181 | 0.00000 | 0.00000 | ||
3991 | 2009.08.11 17:22 | close | 1995 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 0.38 | 9885.39 |
3992 | 2009.08.11 17:25 | buy | 1997 | 0.01 | 1.41213 | 0.00000 | 0.00000 | ||
3993 | 2009.08.11 17:25 | sell | 1998 | 0.01 | 1.41204 | 0.00000 | 0.00000 | ||
3994 | 2009.08.11 17:27 | close | 1996 | 0.01 | 1.41283 | 0.00000 | 0.00000 | -1.02 | 9884.37 |
3995 | 2009.08.11 17:27 | close | 1997 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 0.84 | 9885.21 |
3996 | 2009.08.11 17:30 | close | 1998 | 0.01 | 1.41305 | 0.00000 | 0.00000 | -1.01 | 9884.20 |
3997 | 2009.08.11 17:32 | buy | 1999 | 0.01 | 1.41237 | 0.00000 | 0.00000 | ||
3998 | 2009.08.11 17:32 | sell | 2000 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
3999 | 2009.08.11 17:35 | sell | 2001 | 0.01 | 1.41248 | 0.00000 | 0.00000 | ||
4000 | 2009.08.11 17:37 | close | 2001 | 0.01 | 1.41217 | 0.00000 | 0.00000 | 0.31 | 9884.51 |
4001 | 2009.08.11 17:40 | close | 1999 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 0.71 | 9885.22 |
4002 | 2009.08.11 17:42 | close | 2000 | 0.01 | 1.41297 | 0.00000 | 0.00000 | -0.69 | 9884.53 |
4003 | 2009.08.11 17:45 | buy | 2002 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
4004 | 2009.08.11 17:45 | sell | 2003 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
4005 | 2009.08.11 17:47 | buy | 2004 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
4006 | 2009.08.11 17:50 | close | 2002 | 0.01 | 1.41428 | 0.00000 | 0.00000 | 0.51 | 9885.04 |
4007 | 2009.08.11 17:52 | close | 2004 | 0.01 | 1.41388 | 0.00000 | 0.00000 | 0.31 | 9885.35 |
4008 | 2009.08.11 17:55 | close | 2003 | 0.01 | 1.41417 | 0.00000 | 0.00000 | -0.49 | 9884.86 |
4009 | 2009.08.11 17:57 | buy | 2005 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
4010 | 2009.08.11 17:57 | sell | 2006 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
4011 | 2009.08.11 17:59 | close | 2005 | 0.01 | 1.41398 | 0.00000 | 0.00000 | 0.41 | 9885.27 |
4012 | 2009.08.11 18:00 | close | 2006 | 0.01 | 1.41408 | 0.00000 | 0.00000 | -0.60 | 9884.67 |
4013 | 2009.08.11 18:02 | buy | 2007 | 0.01 | 1.41412 | 0.00000 | 0.00000 | ||
4014 | 2009.08.11 18:02 | sell | 2008 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
4015 | 2009.08.11 18:05 | sell | 2009 | 0.01 | 1.41429 | 0.00000 | 0.00000 | ||
4016 | 2009.08.11 18:07 | close | 2009 | 0.01 | 1.41387 | 0.00000 | 0.00000 | 0.42 | 9885.09 |
4017 | 2009.08.11 18:10 | close | 2007 | 0.01 | 1.41505 | 0.00000 | 0.00000 | 0.93 | 9886.02 |
4018 | 2009.08.11 18:12 | close | 2008 | 0.01 | 1.41488 | 0.00000 | 0.00000 | -0.85 | 9885.17 |
4019 | 2009.08.11 18:15 | buy | 2010 | 0.01 | 1.41590 | 0.00000 | 0.00000 | ||
4020 | 2009.08.11 18:15 | sell | 2011 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
4021 | 2009.08.11 18:17 | buy | 2012 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
4022 | 2009.08.11 18:20 | close | 2010 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 0.67 | 9885.84 |
4023 | 2009.08.11 18:22 | close | 2012 | 0.01 | 1.41606 | 0.00000 | 0.00000 | 0.41 | 9886.25 |
4024 | 2009.08.11 18:25 | close | 2011 | 0.01 | 1.41641 | 0.00000 | 0.00000 | -0.60 | 9885.65 |
4025 | 2009.08.11 18:27 | buy | 2013 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
4026 | 2009.08.11 18:27 | sell | 2014 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
4027 | 2009.08.11 18:35 | sell | 2015 | 0.01 | 1.41570 | 0.00000 | 0.00000 | ||
4028 | 2009.08.11 18:40 | close | 2013 | 0.01 | 1.41604 | 0.00000 | 0.00000 | 0.39 | 9886.04 |
4029 | 2009.08.11 18:42 | close | 2014 | 0.01 | 1.41602 | 0.00000 | 0.00000 | -0.46 | 9885.58 |
4030 | 2009.08.11 18:45 | close | 2015 | 0.01 | 1.41648 | 0.00000 | 0.00000 | -0.78 | 9884.80 |
4031 | 2009.08.11 18:47 | buy | 2016 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
4032 | 2009.08.11 18:47 | sell | 2017 | 0.01 | 1.41627 | 0.00000 | 0.00000 | ||
4033 | 2009.08.11 18:50 | close | 2016 | 0.01 | 1.41673 | 0.00000 | 0.00000 | 0.37 | 9885.17 |
4034 | 2009.08.11 18:52 | buy | 2018 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
4035 | 2009.08.11 18:52 | sell | 2019 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
4036 | 2009.08.11 18:55 | close | 2017 | 0.01 | 1.41671 | 0.00000 | 0.00000 | -0.44 | 9884.73 |
4037 | 2009.08.11 18:57 | buy | 2020 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
4038 | 2009.08.11 18:59 | close | 2018 | 0.01 | 1.41582 | 0.00000 | 0.00000 | -0.77 | 9883.96 |
4039 | 2009.08.11 19:00 | close | 2019 | 0.01 | 1.41597 | 0.00000 | 0.00000 | 0.53 | 9884.49 |
4040 | 2009.08.11 19:02 | close | 2020 | 0.01 | 1.41570 | 0.00000 | 0.00000 | -0.66 | 9883.83 |
4041 | 2009.08.11 19:05 | buy | 2021 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
4042 | 2009.08.11 19:05 | sell | 2022 | 0.01 | 1.41583 | 0.00000 | 0.00000 | ||
4043 | 2009.08.11 19:07 | buy | 2023 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
4044 | 2009.08.11 19:10 | close | 2022 | 0.01 | 1.41630 | 0.00000 | 0.00000 | -0.47 | 9883.36 |
4045 | 2009.08.11 19:12 | close | 2023 | 0.01 | 1.41608 | 0.00000 | 0.00000 | 0.42 | 9883.78 |
4046 | 2009.08.11 19:15 | close | 2021 | 0.01 | 1.41660 | 0.00000 | 0.00000 | 0.68 | 9884.46 |
4047 | 2009.08.11 19:17 | buy | 2024 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
4048 | 2009.08.11 19:17 | sell | 2025 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
4049 | 2009.08.11 19:20 | close | 2024 | 0.01 | 1.41698 | 0.00000 | 0.00000 | 0.42 | 9884.88 |
4050 | 2009.08.11 19:22 | buy | 2026 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
4051 | 2009.08.11 19:22 | sell | 2027 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
4052 | 2009.08.11 19:25 | close | 2025 | 0.01 | 1.41694 | 0.00000 | 0.00000 | -0.47 | 9884.41 |
4053 | 2009.08.11 19:27 | buy | 2028 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
4054 | 2009.08.11 19:27 | close | 2026 | 0.01 | 1.41602 | 0.00000 | 0.00000 | -0.79 | 9883.62 |
4055 | 2009.08.11 19:30 | close | 2027 | 0.01 | 1.41616 | 0.00000 | 0.00000 | 0.56 | 9884.18 |
4056 | 2009.08.11 19:32 | sell | 2029 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
4057 | 2009.08.11 19:37 | close | 2028 | 0.01 | 1.41697 | 0.00000 | 0.00000 | 0.41 | 9884.59 |
4058 | 2009.08.11 19:40 | close | 2029 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 0.54 | 9885.13 |
4059 | 2009.08.11 19:42 | buy | 2030 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
4060 | 2009.08.11 19:42 | sell | 2031 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
4061 | 2009.08.11 19:45 | close | 2030 | 0.01 | 1.41551 | 0.00000 | 0.00000 | -0.92 | 9884.21 |
4062 | 2009.08.11 19:47 | close | 2031 | 0.01 | 1.41581 | 0.00000 | 0.00000 | 0.53 | 9884.74 |
4063 | 2009.08.11 19:50 | buy | 2032 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
4064 | 2009.08.11 19:50 | sell | 2033 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
4065 | 2009.08.11 19:52 | close | 2032 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 0.33 | 9885.07 |
4066 | 2009.08.11 19:55 | buy | 2034 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
4067 | 2009.08.11 19:55 | sell | 2035 | 0.01 | 1.41488 | 0.00000 | 0.00000 | ||
4068 | 2009.08.11 19:57 | close | 2033 | 0.01 | 1.41560 | 0.00000 | 0.00000 | -0.93 | 9884.14 |
4069 | 2009.08.11 20:00 | sell | 2036 | 0.01 | 1.41502 | 0.00000 | 0.00000 | ||
4070 | 2009.08.11 20:03 | close | 2034 | 0.01 | 1.41557 | 0.00000 | 0.00000 | 0.60 | 9884.74 |
4071 | 2009.08.11 20:06 | close | 2035 | 0.01 | 1.41555 | 0.00000 | 0.00000 | -0.67 | 9884.07 |
4072 | 2009.08.11 20:10 | close | 2036 | 0.01 | 1.41599 | 0.00000 | 0.00000 | -0.97 | 9883.10 |
4073 | 2009.08.11 20:13 | buy | 2037 | 0.01 | 1.41588 | 0.00000 | 0.00000 | ||
4074 | 2009.08.11 20:13 | sell | 2038 | 0.01 | 1.41579 | 0.00000 | 0.00000 | ||
4075 | 2009.08.11 20:16 | close | 2037 | 0.01 | 1.41623 | 0.00000 | 0.00000 | 0.35 | 9883.45 |
4076 | 2009.08.11 20:20 | buy | 2039 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
4077 | 2009.08.11 20:20 | sell | 2040 | 0.01 | 1.41601 | 0.00000 | 0.00000 | ||
4078 | 2009.08.11 20:23 | close | 2038 | 0.01 | 1.41621 | 0.00000 | 0.00000 | -0.42 | 9883.03 |
4079 | 2009.08.11 20:26 | buy | 2041 | 0.01 | 1.41588 | 0.00000 | 0.00000 | ||
4080 | 2009.08.11 20:26 | close | 2039 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -0.42 | 9882.61 |
4081 | 2009.08.11 20:35 | close | 2040 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 0.32 | 9882.93 |
4082 | 2009.08.11 20:37 | sell | 2042 | 0.01 | 1.41591 | 0.00000 | 0.00000 | ||
4083 | 2009.08.11 20:40 | close | 2041 | 0.01 | 1.41529 | 0.00000 | 0.00000 | -0.59 | 9882.34 |
4084 | 2009.08.11 20:42 | close | 2042 | 0.01 | 1.41553 | 0.00000 | 0.00000 | 0.38 | 9882.72 |
4085 | 2009.08.11 20:45 | buy | 2043 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
4086 | 2009.08.11 20:45 | sell | 2044 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
4087 | 2009.08.11 20:47 | sell | 2045 | 0.01 | 1.41498 | 0.00000 | 0.00000 | ||
4088 | 2009.08.11 20:50 | close | 2043 | 0.01 | 1.41420 | 0.00000 | 0.00000 | -0.71 | 9882.01 |
4089 | 2009.08.11 20:52 | close | 2045 | 0.01 | 1.41460 | 0.00000 | 0.00000 | 0.38 | 9882.39 |
4090 | 2009.08.11 20:55 | close | 2044 | 0.01 | 1.41445 | 0.00000 | 0.00000 | 0.37 | 9882.76 |
4091 | 2009.08.11 20:57 | buy | 2046 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
4092 | 2009.08.11 20:57 | sell | 2047 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
4093 | 2009.08.11 20:59 | buy | 2048 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
4094 | 2009.08.11 21:07 | close | 2046 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -0.43 | 9882.33 |
4095 | 2009.08.11 21:10 | sell | 2049 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
4096 | 2009.08.11 21:15 | close | 2047 | 0.01 | 1.41533 | 0.00000 | 0.00000 | -0.51 | 9881.82 |
4097 | 2009.08.11 21:17 | close | 2048 | 0.01 | 1.41514 | 0.00000 | 0.00000 | 0.38 | 9882.20 |
4098 | 2009.08.11 21:20 | close | 2049 | 0.01 | 1.41561 | 0.00000 | 0.00000 | -0.66 | 9881.54 |
4099 | 2009.08.11 21:22 | buy | 2050 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
4100 | 2009.08.11 21:22 | sell | 2051 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
4101 | 2009.08.11 21:27 | buy | 2052 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
4102 | 2009.08.11 21:32 | close | 2050 | 0.01 | 1.41577 | 0.00000 | 0.00000 | 0.35 | 9881.89 |
4103 | 2009.08.11 21:35 | close | 2051 | 0.01 | 1.41576 | 0.00000 | 0.00000 | -0.43 | 9881.46 |
4104 | 2009.08.11 21:37 | close | 2052 | 0.01 | 1.41586 | 0.00000 | 0.00000 | 0.63 | 9882.09 |
4105 | 2009.08.11 21:40 | buy | 2053 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
4106 | 2009.08.11 21:40 | sell | 2054 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
4107 | 2009.08.11 21:45 | buy | 2055 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
4108 | 2009.08.11 21:50 | close | 2053 | 0.01 | 1.41483 | 0.00000 | 0.00000 | -0.75 | 9881.34 |
4109 | 2009.08.11 21:52 | close | 2054 | 0.01 | 1.41511 | 0.00000 | 0.00000 | 0.38 | 9881.72 |
4110 | 2009.08.11 21:55 | buy | 2056 | 0.01 | 1.41501 | 0.00000 | 0.00000 | ||
4111 | 2009.08.11 21:55 | sell | 2057 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
4112 | 2009.08.11 21:57 | sell | 2058 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
4113 | 2009.08.11 22:02 | close | 2055 | 0.01 | 1.41487 | 0.00000 | 0.00000 | -0.42 | 9881.30 |
4114 | 2009.08.11 22:07 | close | 2058 | 0.01 | 1.41487 | 0.00000 | 0.00000 | 0.33 | 9881.63 |
4115 | 2009.08.11 22:10 | sell | 2059 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
4116 | 2009.08.11 22:15 | close | 2056 | 0.01 | 1.41548 | 0.00000 | 0.00000 | 0.47 | 9882.10 |
4117 | 2009.08.11 22:17 | close | 2057 | 0.01 | 1.41548 | 0.00000 | 0.00000 | -0.56 | 9881.54 |
4118 | 2009.08.11 22:20 | close | 2059 | 0.01 | 1.41583 | 0.00000 | 0.00000 | -0.61 | 9880.93 |
4119 | 2009.08.11 22:22 | buy | 2060 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
4120 | 2009.08.11 22:22 | sell | 2061 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
4121 | 2009.08.11 22:27 | buy | 2062 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
4122 | 2009.08.11 22:27 | close | 2060 | 0.01 | 1.41515 | 0.00000 | 0.00000 | -0.51 | 9880.42 |
4123 | 2009.08.11 22:30 | buy | 2063 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
4124 | 2009.08.11 22:40 | close | 2061 | 0.01 | 1.41522 | 0.00000 | 0.00000 | 0.35 | 9880.77 |
4125 | 2009.08.11 22:42 | sell | 2064 | 0.01 | 1.41521 | 0.00000 | 0.00000 | ||
4126 | 2009.08.11 22:45 | close | 2062 | 0.01 | 1.41491 | 0.00000 | 0.00000 | -0.57 | 9880.20 |
4127 | 2009.08.11 22:47 | buy | 2065 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
4128 | 2009.08.11 22:50 | close | 2063 | 0.01 | 1.41460 | 0.00000 | 0.00000 | -0.67 | 9879.53 |
4129 | 2009.08.11 22:52 | close | 2064 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.37 | 9879.90 |
4130 | 2009.08.11 22:55 | buy | 2066 | 0.01 | 1.41477 | 0.00000 | 0.00000 | ||
4131 | 2009.08.11 22:55 | sell | 2067 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
4132 | 2009.08.11 22:57 | sell | 2068 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
4133 | 2009.08.11 23:00 | close | 2067 | 0.01 | 1.41512 | 0.00000 | 0.00000 | -0.44 | 9879.46 |
4134 | 2009.08.11 23:02 | close | 2065 | 0.01 | 1.41458 | 0.00000 | 0.00000 | -0.49 | 9878.97 |
4135 | 2009.08.11 23:07 | close | 2068 | 0.01 | 1.41458 | 0.00000 | 0.00000 | 0.33 | 9879.30 |
4136 | 2009.08.11 23:10 | sell | 2069 | 0.01 | 1.41494 | 0.00000 | 0.00000 | ||
4137 | 2009.08.11 23:15 | close | 2066 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.43 | 9879.73 |
4138 | 2009.08.11 23:17 | buy | 2070 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
4139 | 2009.08.11 23:17 | sell | 2071 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
4140 | 2009.08.11 23:20 | close | 2069 | 0.01 | 1.41556 | 0.00000 | 0.00000 | -0.62 | 9879.11 |
4141 | 2009.08.11 23:22 | sell | 2072 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
4142 | 2009.08.11 23:45 | close | 2072 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.38 | 9879.49 |
4143 | 2009.08.11 23:47 | buy | 2073 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
4144 | 2009.08.11 23:50 | close | 2070 | 0.01 | 1.41449 | 0.00000 | 0.00000 | -0.71 | 9878.78 |
4145 | 2009.08.11 23:52 | close | 2071 | 0.01 | 1.41474 | 0.00000 | 0.00000 | 0.37 | 9879.15 |
4146 | 2009.08.11 23:55 | close | 2073 | 0.01 | 1.41457 | 0.00000 | 0.00000 | -0.42 | 9878.73 |
4147 | 2009.08.11 23:57 | buy | 2074 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
4148 | 2009.08.11 23:57 | sell | 2075 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
4149 | 2009.08.12 00:00 | buy | 2076 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
4150 | 2009.08.12 00:07 | buy | 2077 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
4151 | 2009.08.12 00:10 | close | 2077 | 0.01 | 1.41495 | 0.00000 | 0.00000 | 0.31 | 9879.04 |
4152 | 2009.08.12 00:15 | close | 2075 | 0.01 | 1.41528 | 0.00000 | 0.00000 | -0.47 | 9878.57 |
4153 | 2009.08.12 00:17 | close | 2076 | 0.01 | 1.41511 | 0.00000 | 0.00000 | 0.33 | 9878.90 |
4154 | 2009.08.12 00:20 | close | 2074 | 0.01 | 1.41543 | 0.00000 | 0.00000 | 0.52 | 9879.41 |
4155 | 2009.08.12 00:22 | buy | 2078 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
4156 | 2009.08.12 00:22 | sell | 2079 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
4157 | 2009.08.12 00:27 | buy | 2080 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
4158 | 2009.08.12 00:32 | close | 2078 | 0.01 | 1.41466 | 0.00000 | 0.00000 | -0.70 | 9878.71 |
4159 | 2009.08.12 00:35 | close | 2079 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.43 | 9879.14 |
4160 | 2009.08.12 00:37 | close | 2080 | 0.01 | 1.41457 | 0.00000 | 0.00000 | -0.63 | 9878.51 |
4161 | 2009.08.12 00:40 | buy | 2081 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
4162 | 2009.08.12 00:40 | sell | 2082 | 0.01 | 1.41502 | 0.00000 | 0.00000 | ||
4163 | 2009.08.12 00:45 | sell | 2083 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
4164 | 2009.08.12 00:50 | close | 2081 | 0.01 | 1.41557 | 0.00000 | 0.00000 | 0.46 | 9878.97 |
4165 | 2009.08.12 00:52 | close | 2082 | 0.01 | 1.41548 | 0.00000 | 0.00000 | -0.46 | 9878.51 |
4166 | 2009.08.12 00:55 | buy | 2084 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
4167 | 2009.08.12 00:55 | sell | 2085 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
4168 | 2009.08.12 00:57 | buy | 2086 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
4169 | 2009.08.12 01:10 | close | 2084 | 0.01 | 1.41516 | 0.00000 | 0.00000 | -0.41 | 9878.10 |
4170 | 2009.08.12 01:15 | close | 2085 | 0.01 | 1.41505 | 0.00000 | 0.00000 | 0.43 | 9878.53 |
4171 | 2009.08.12 01:17 | buy | 2087 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
4172 | 2009.08.12 01:20 | close | 2083 | 0.01 | 1.41478 | 0.00000 | 0.00000 | 0.52 | 9879.05 |
4173 | 2009.08.12 01:22 | close | 2086 | 0.01 | 1.41482 | 0.00000 | 0.00000 | -0.48 | 9878.57 |
4174 | 2009.08.12 01:25 | buy | 2088 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
4175 | 2009.08.12 01:25 | sell | 2089 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
4176 | 2009.08.12 01:27 | sell | 2090 | 0.01 | 1.41496 | 0.00000 | 0.00000 | ||
4177 | 2009.08.12 01:27 | close | 2089 | 0.01 | 1.41524 | 0.00000 | 0.00000 | -0.48 | 9878.09 |
4178 | 2009.08.12 01:30 | sell | 2091 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
4179 | 2009.08.12 01:50 | close | 2087 | 0.01 | 1.41456 | 0.00000 | 0.00000 | -0.56 | 9877.53 |
4180 | 2009.08.12 01:52 | close | 2091 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.35 | 9877.88 |
4181 | 2009.08.12 01:55 | buy | 2092 | 0.01 | 1.41470 | 0.00000 | 0.00000 | ||
4182 | 2009.08.12 01:59 | close | 2092 | 0.01 | 1.41505 | 0.00000 | 0.00000 | 0.35 | 9878.23 |
4183 | 2009.08.12 02:10 | close | 2088 | 0.01 | 1.41529 | 0.00000 | 0.00000 | 0.44 | 9878.67 |
4184 | 2009.08.12 02:12 | buy | 2093 | 0.01 | 1.41526 | 0.00000 | 0.00000 | ||
4185 | 2009.08.12 02:12 | sell | 2094 | 0.01 | 1.41517 | 0.00000 | 0.00000 | ||
4186 | 2009.08.12 02:15 | close | 2090 | 0.01 | 1.41574 | 0.00000 | 0.00000 | -0.78 | 9877.89 |
4187 | 2009.08.12 02:17 | close | 2094 | 0.01 | 1.41562 | 0.00000 | 0.00000 | -0.45 | 9877.44 |
4188 | 2009.08.12 02:20 | close | 2093 | 0.01 | 1.41601 | 0.00000 | 0.00000 | 0.75 | 9878.19 |
4189 | 2009.08.12 02:22 | buy | 2095 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
4190 | 2009.08.12 02:22 | sell | 2096 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
4191 | 2009.08.12 02:25 | sell | 2097 | 0.01 | 1.41589 | 0.00000 | 0.00000 | ||
4192 | 2009.08.12 02:27 | buy | 2098 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
4193 | 2009.08.12 02:27 | close | 2098 | 0.01 | 1.41595 | 0.00000 | 0.00000 | 0.33 | 9878.52 |
4194 | 2009.08.12 02:32 | close | 2095 | 0.01 | 1.41639 | 0.00000 | 0.00000 | 0.53 | 9879.05 |
4195 | 2009.08.12 02:35 | close | 2096 | 0.01 | 1.41640 | 0.00000 | 0.00000 | -0.63 | 9878.42 |
4196 | 2009.08.12 02:37 | close | 2097 | 0.01 | 1.41656 | 0.00000 | 0.00000 | -0.67 | 9877.75 |
4197 | 2009.08.12 02:40 | buy | 2099 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
4198 | 2009.08.12 02:40 | sell | 2100 | 0.01 | 1.41616 | 0.00000 | 0.00000 | ||
4199 | 2009.08.12 02:45 | buy | 2101 | 0.01 | 1.41601 | 0.00000 | 0.00000 | ||
4200 | 2009.08.12 02:50 | close | 2099 | 0.01 | 1.41561 | 0.00000 | 0.00000 | -0.64 | 9877.11 |
4201 | 2009.08.12 02:52 | close | 2100 | 0.01 | 1.41586 | 0.00000 | 0.00000 | 0.30 | 9877.41 |
4202 | 2009.08.12 02:55 | buy | 2102 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
4203 | 2009.08.12 02:55 | sell | 2103 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
4204 | 2009.08.12 02:57 | sell | 2104 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
4205 | 2009.08.12 03:03 | close | 2102 | 0.01 | 1.41609 | 0.00000 | 0.00000 | 0.31 | 9877.72 |
4206 | 2009.08.12 03:06 | close | 2103 | 0.01 | 1.41612 | 0.00000 | 0.00000 | -0.43 | 9877.29 |
4207 | 2009.08.12 03:10 | close | 2104 | 0.01 | 1.41637 | 0.00000 | 0.00000 | -0.45 | 9876.84 |
4208 | 2009.08.12 03:13 | sell | 2105 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
4209 | 2009.08.12 03:16 | close | 2101 | 0.01 | 1.41647 | 0.00000 | 0.00000 | 0.46 | 9877.30 |
4210 | 2009.08.12 03:20 | buy | 2106 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
4211 | 2009.08.12 03:20 | sell | 2107 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
4212 | 2009.08.12 03:26 | buy | 2108 | 0.01 | 1.41631 | 0.00000 | 0.00000 | ||
4213 | 2009.08.12 03:33 | close | 2105 | 0.01 | 1.41577 | 0.00000 | 0.00000 | 0.45 | 9877.75 |
4214 | 2009.08.12 03:36 | close | 2106 | 0.01 | 1.41581 | 0.00000 | 0.00000 | -0.62 | 9877.13 |
4215 | 2009.08.12 03:40 | close | 2107 | 0.01 | 1.41538 | 0.00000 | 0.00000 | 0.96 | 9878.09 |
4216 | 2009.08.12 03:43 | close | 2108 | 0.01 | 1.41542 | 0.00000 | 0.00000 | -0.89 | 9877.20 |
4217 | 2009.08.12 03:46 | buy | 2109 | 0.01 | 1.41486 | 0.00000 | 0.00000 | ||
4218 | 2009.08.12 03:46 | sell | 2110 | 0.01 | 1.41477 | 0.00000 | 0.00000 | ||
4219 | 2009.08.12 03:50 | sell | 2111 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
4220 | 2009.08.12 03:56 | close | 2109 | 0.01 | 1.41529 | 0.00000 | 0.00000 | 0.43 | 9877.63 |
4221 | 2009.08.12 03:59 | buy | 2112 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
4222 | 2009.08.12 04:02 | close | 2111 | 0.01 | 1.41451 | 0.00000 | 0.00000 | 0.52 | 9878.15 |
4223 | 2009.08.12 04:05 | close | 2112 | 0.01 | 1.41454 | 0.00000 | 0.00000 | -0.43 | 9877.72 |
4224 | 2009.08.12 04:07 | close | 2110 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.38 | 9878.10 |
4225 | 2009.08.12 04:10 | buy | 2113 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
4226 | 2009.08.12 04:10 | sell | 2114 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
4227 | 2009.08.12 04:12 | buy | 2115 | 0.01 | 1.41487 | 0.00000 | 0.00000 | ||
4228 | 2009.08.12 04:15 | close | 2114 | 0.01 | 1.41534 | 0.00000 | 0.00000 | -0.44 | 9877.66 |
4229 | 2009.08.12 04:17 | sell | 2116 | 0.01 | 1.41513 | 0.00000 | 0.00000 | ||
4230 | 2009.08.12 04:20 | close | 2113 | 0.01 | 1.41561 | 0.00000 | 0.00000 | 0.62 | 9878.28 |
4231 | 2009.08.12 04:22 | close | 2115 | 0.01 | 1.41537 | 0.00000 | 0.00000 | 0.50 | 9878.78 |
4232 | 2009.08.12 04:25 | close | 2116 | 0.01 | 1.41558 | 0.00000 | 0.00000 | -0.45 | 9878.33 |
4233 | 2009.08.12 04:27 | buy | 2117 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
4234 | 2009.08.12 04:27 | sell | 2118 | 0.01 | 1.41513 | 0.00000 | 0.00000 | ||
4235 | 2009.08.12 04:37 | sell | 2119 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
4236 | 2009.08.12 04:40 | close | 2117 | 0.01 | 1.41478 | 0.00000 | 0.00000 | -0.44 | 9877.89 |
4237 | 2009.08.12 04:42 | close | 2119 | 0.01 | 1.41501 | 0.00000 | 0.00000 | 0.33 | 9878.22 |
4238 | 2009.08.12 04:45 | close | 2118 | 0.01 | 1.41446 | 0.00000 | 0.00000 | 0.67 | 9878.89 |
4239 | 2009.08.12 04:47 | buy | 2120 | 0.01 | 1.41460 | 0.00000 | 0.00000 | ||
4240 | 2009.08.12 04:47 | sell | 2121 | 0.01 | 1.41451 | 0.00000 | 0.00000 | ||
4241 | 2009.08.12 04:50 | close | 2120 | 0.01 | 1.41381 | 0.00000 | 0.00000 | -0.79 | 9878.10 |
4242 | 2009.08.12 04:52 | close | 2121 | 0.01 | 1.41418 | 0.00000 | 0.00000 | 0.33 | 9878.43 |
4243 | 2009.08.12 04:55 | buy | 2122 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
4244 | 2009.08.12 04:55 | sell | 2123 | 0.01 | 1.41395 | 0.00000 | 0.00000 | ||
4245 | 2009.08.12 04:57 | close | 2122 | 0.01 | 1.41437 | 0.00000 | 0.00000 | 0.33 | 9878.76 |
4246 | 2009.08.12 04:59 | buy | 2124 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
4247 | 2009.08.12 05:00 | close | 2123 | 0.01 | 1.41441 | 0.00000 | 0.00000 | -0.46 | 9878.30 |
4248 | 2009.08.12 05:02 | sell | 2125 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
4249 | 2009.08.12 05:10 | sell | 2126 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
4250 | 2009.08.12 05:15 | close | 2124 | 0.01 | 1.41444 | 0.00000 | 0.00000 | 0.47 | 9878.77 |
4251 | 2009.08.12 05:17 | close | 2125 | 0.01 | 1.41447 | 0.00000 | 0.00000 | -0.44 | 9878.33 |
4252 | 2009.08.12 05:20 | close | 2126 | 0.01 | 1.41471 | 0.00000 | 0.00000 | -0.44 | 9877.89 |
4253 | 2009.08.12 05:22 | buy | 2127 | 0.01 | 1.41459 | 0.00000 | 0.00000 | ||
4254 | 2009.08.12 05:22 | sell | 2128 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
4255 | 2009.08.12 05:27 | buy | 2129 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
4256 | 2009.08.12 05:45 | close | 2127 | 0.01 | 1.41415 | 0.00000 | 0.00000 | -0.44 | 9877.45 |
4257 | 2009.08.12 05:47 | buy | 2130 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
4258 | 2009.08.12 05:50 | close | 2128 | 0.01 | 1.41400 | 0.00000 | 0.00000 | 0.50 | 9877.95 |
4259 | 2009.08.12 05:52 | close | 2129 | 0.01 | 1.41403 | 0.00000 | 0.00000 | -0.44 | 9877.51 |
4260 | 2009.08.12 05:55 | buy | 2131 | 0.01 | 1.41406 | 0.00000 | 0.00000 | ||
4261 | 2009.08.12 05:55 | sell | 2132 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
4262 | 2009.08.12 05:57 | sell | 2133 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
4263 | 2009.08.12 05:59 | close | 2132 | 0.01 | 1.41444 | 0.00000 | 0.00000 | -0.47 | 9877.04 |
4264 | 2009.08.12 06:00 | close | 2131 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.33 | 9877.37 |
4265 | 2009.08.12 06:05 | sell | 2134 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
4266 | 2009.08.12 06:10 | close | 2133 | 0.01 | 1.41466 | 0.00000 | 0.00000 | -0.51 | 9876.86 |
4267 | 2009.08.12 06:12 | sell | 2135 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
4268 | 2009.08.12 06:15 | close | 2130 | 0.01 | 1.41483 | 0.00000 | 0.00000 | 0.53 | 9877.39 |
4269 | 2009.08.12 06:17 | close | 2134 | 0.01 | 1.41483 | 0.00000 | 0.00000 | -0.51 | 9876.88 |
4270 | 2009.08.12 06:20 | close | 2135 | 0.01 | 1.41517 | 0.00000 | 0.00000 | -0.68 | 9876.20 |
4271 | 2009.08.12 06:22 | buy | 2136 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
4272 | 2009.08.12 06:22 | sell | 2137 | 0.01 | 1.41491 | 0.00000 | 0.00000 | ||
4273 | 2009.08.12 06:27 | buy | 2138 | 0.01 | 1.41483 | 0.00000 | 0.00000 | ||
4274 | 2009.08.12 06:27 | close | 2136 | 0.01 | 1.41447 | 0.00000 | 0.00000 | -0.53 | 9875.67 |
4275 | 2009.08.12 06:30 | close | 2137 | 0.01 | 1.41460 | 0.00000 | 0.00000 | 0.31 | 9875.98 |
4276 | 2009.08.12 06:32 | close | 2138 | 0.01 | 1.41417 | 0.00000 | 0.00000 | -0.66 | 9875.32 |
4277 | 2009.08.12 06:35 | buy | 2139 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
4278 | 2009.08.12 06:35 | sell | 2140 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
4279 | 2009.08.12 06:37 | buy | 2141 | 0.01 | 1.41418 | 0.00000 | 0.00000 | ||
4280 | 2009.08.12 06:40 | close | 2141 | 0.01 | 1.41449 | 0.00000 | 0.00000 | 0.31 | 9875.63 |
4281 | 2009.08.12 06:42 | sell | 2142 | 0.01 | 1.41441 | 0.00000 | 0.00000 | ||
4282 | 2009.08.12 06:45 | close | 2139 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.39 | 9876.02 |
4283 | 2009.08.12 06:47 | close | 2140 | 0.01 | 1.41474 | 0.00000 | 0.00000 | -0.49 | 9875.53 |
4284 | 2009.08.12 06:50 | close | 2142 | 0.01 | 1.41506 | 0.00000 | 0.00000 | -0.65 | 9874.88 |
4285 | 2009.08.12 06:52 | buy | 2143 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
4286 | 2009.08.12 06:52 | sell | 2144 | 0.01 | 1.41481 | 0.00000 | 0.00000 | ||
4287 | 2009.08.12 06:57 | buy | 2145 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
4288 | 2009.08.12 07:02 | close | 2145 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.30 | 9875.18 |
4289 | 2009.08.12 07:05 | sell | 2146 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
4290 | 2009.08.12 07:07 | close | 2144 | 0.01 | 1.41521 | 0.00000 | 0.00000 | -0.40 | 9874.78 |
4291 | 2009.08.12 07:15 | buy | 2147 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
4292 | 2009.08.12 07:20 | close | 2143 | 0.01 | 1.41428 | 0.00000 | 0.00000 | -0.62 | 9874.16 |
4293 | 2009.08.12 07:22 | close | 2146 | 0.01 | 1.41452 | 0.00000 | 0.00000 | 0.45 | 9874.61 |
4294 | 2009.08.12 07:25 | buy | 2148 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
4295 | 2009.08.12 07:25 | sell | 2149 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
4296 | 2009.08.12 07:27 | sell | 2150 | 0.01 | 1.41459 | 0.00000 | 0.00000 | ||
4297 | 2009.08.12 07:37 | close | 2148 | 0.01 | 1.41481 | 0.00000 | 0.00000 | 0.36 | 9874.97 |
4298 | 2009.08.12 07:40 | close | 2147 | 0.01 | 1.41422 | 0.00000 | 0.00000 | -0.46 | 9874.51 |
4299 | 2009.08.12 07:42 | buy | 2151 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
4300 | 2009.08.12 07:45 | close | 2149 | 0.01 | 1.41386 | 0.00000 | 0.00000 | 0.50 | 9875.01 |
4301 | 2009.08.12 07:47 | close | 2150 | 0.01 | 1.41401 | 0.00000 | 0.00000 | 0.58 | 9875.59 |
4302 | 2009.08.12 07:50 | close | 2151 | 0.01 | 1.41318 | 0.00000 | 0.00000 | -1.28 | 9874.31 |
4303 | 2009.08.12 07:52 | buy | 2152 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
4304 | 2009.08.12 07:52 | sell | 2153 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
4305 | 2009.08.12 07:55 | buy | 2154 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
4306 | 2009.08.12 07:57 | close | 2154 | 0.01 | 1.41377 | 0.00000 | 0.00000 | 0.35 | 9874.66 |
4307 | 2009.08.12 08:02 | close | 2152 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.45 | 9875.11 |
4308 | 2009.08.12 08:05 | close | 2153 | 0.01 | 1.41394 | 0.00000 | 0.00000 | -0.46 | 9874.65 |
4309 | 2009.08.12 08:07 | buy | 2155 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
4310 | 2009.08.12 08:07 | sell | 2156 | 0.01 | 1.41418 | 0.00000 | 0.00000 | ||
4311 | 2009.08.12 08:10 | close | 2155 | 0.01 | 1.41352 | 0.00000 | 0.00000 | -0.75 | 9873.90 |
4312 | 2009.08.12 08:12 | close | 2156 | 0.01 | 1.41378 | 0.00000 | 0.00000 | 0.40 | 9874.30 |
4313 | 2009.08.12 08:15 | buy | 2157 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
4314 | 2009.08.12 08:15 | sell | 2158 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
4315 | 2009.08.12 08:17 | sell | 2159 | 0.01 | 1.41319 | 0.00000 | 0.00000 | ||
4316 | 2009.08.12 08:20 | close | 2157 | 0.01 | 1.41237 | 0.00000 | 0.00000 | -0.75 | 9873.55 |
4317 | 2009.08.12 08:22 | close | 2159 | 0.01 | 1.41279 | 0.00000 | 0.00000 | 0.40 | 9873.95 |
4318 | 2009.08.12 08:25 | close | 2158 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 0.41 | 9874.36 |
4319 | 2009.08.12 08:27 | buy | 2160 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
4320 | 2009.08.12 08:27 | sell | 2161 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
4321 | 2009.08.12 08:27 | sell | 2162 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
4322 | 2009.08.12 08:32 | close | 2161 | 0.01 | 1.41345 | 0.00000 | 0.00000 | -0.42 | 9873.94 |
4323 | 2009.08.12 08:37 | close | 2160 | 0.01 | 1.41358 | 0.00000 | 0.00000 | 0.46 | 9874.40 |
4324 | 2009.08.12 08:40 | close | 2162 | 0.01 | 1.41280 | 0.00000 | 0.00000 | 0.50 | 9874.90 |
4325 | 2009.08.12 08:42 | buy | 2163 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
4326 | 2009.08.12 08:42 | sell | 2164 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
4327 | 2009.08.12 08:45 | close | 2163 | 0.01 | 1.41206 | 0.00000 | 0.00000 | -0.96 | 9873.94 |
4328 | 2009.08.12 08:47 | close | 2164 | 0.01 | 1.41237 | 0.00000 | 0.00000 | 0.56 | 9874.50 |
4329 | 2009.08.12 08:50 | buy | 2165 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
4330 | 2009.08.12 08:50 | sell | 2166 | 0.01 | 1.41119 | 0.00000 | 0.00000 | ||
4331 | 2009.08.12 08:52 | close | 2165 | 0.01 | 1.41162 | 0.00000 | 0.00000 | 0.34 | 9874.84 |
4332 | 2009.08.12 08:55 | buy | 2167 | 0.01 | 1.41150 | 0.00000 | 0.00000 | ||
4333 | 2009.08.12 08:55 | sell | 2168 | 0.01 | 1.41141 | 0.00000 | 0.00000 | ||
4334 | 2009.08.12 08:57 | close | 2166 | 0.01 | 1.41215 | 0.00000 | 0.00000 | -0.96 | 9873.88 |
4335 | 2009.08.12 08:59 | close | 2167 | 0.01 | 1.41182 | 0.00000 | 0.00000 | 0.32 | 9874.20 |
4336 | 2009.08.12 09:00 | close | 2168 | 0.01 | 1.41181 | 0.00000 | 0.00000 | -0.40 | 9873.80 |
4337 | 2009.08.12 09:02 | buy | 2169 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
4338 | 2009.08.12 09:02 | sell | 2170 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
4339 | 2009.08.12 09:05 | close | 2169 | 0.01 | 1.41187 | 0.00000 | 0.00000 | -0.44 | 9873.36 |
4340 | 2009.08.12 09:07 | close | 2170 | 0.01 | 1.41265 | 0.00000 | 0.00000 | -0.43 | 9872.93 |
4341 | 2009.08.12 09:10 | buy | 2171 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
4342 | 2009.08.12 09:10 | sell | 2172 | 0.01 | 1.41119 | 0.00000 | 0.00000 | ||
4343 | 2009.08.12 09:12 | close | 2172 | 0.01 | 1.41162 | 0.00000 | 0.00000 | -0.43 | 9872.50 |
4344 | 2009.08.12 09:15 | close | 2171 | 0.01 | 1.41015 | 0.00000 | 0.00000 | -1.13 | 9871.37 |
4345 | 2009.08.12 09:17 | buy | 2173 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
4346 | 2009.08.12 09:17 | sell | 2174 | 0.01 | 1.41050 | 0.00000 | 0.00000 | ||
4347 | 2009.08.12 09:20 | close | 2173 | 0.01 | 1.40878 | 0.00000 | 0.00000 | -1.81 | 9869.56 |
4348 | 2009.08.12 09:22 | close | 2174 | 0.01 | 1.40956 | 0.00000 | 0.00000 | 0.94 | 9870.50 |
4349 | 2009.08.12 09:25 | buy | 2175 | 0.01 | 1.40921 | 0.00000 | 0.00000 | ||
4350 | 2009.08.12 09:25 | sell | 2176 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
4351 | 2009.08.12 09:27 | close | 2175 | 0.01 | 1.41015 | 0.00000 | 0.00000 | 0.94 | 9871.44 |
4352 | 2009.08.12 09:27 | close | 2176 | 0.01 | 1.41047 | 0.00000 | 0.00000 | -1.35 | 9870.09 |
4353 | 2009.08.12 09:30 | buy | 2177 | 0.01 | 1.41051 | 0.00000 | 0.00000 | ||
4354 | 2009.08.12 09:30 | sell | 2178 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
4355 | 2009.08.12 09:32 | close | 2177 | 0.01 | 1.40884 | 0.00000 | 0.00000 | -1.67 | 9868.42 |
4356 | 2009.08.12 09:35 | close | 2178 | 0.01 | 1.40920 | 0.00000 | 0.00000 | 1.22 | 9869.64 |
4357 | 2009.08.12 09:37 | buy | 2179 | 0.01 | 1.40867 | 0.00000 | 0.00000 | ||
4358 | 2009.08.12 09:37 | sell | 2180 | 0.01 | 1.40858 | 0.00000 | 0.00000 | ||
4359 | 2009.08.12 09:40 | close | 2179 | 0.01 | 1.40990 | 0.00000 | 0.00000 | 1.23 | 9870.87 |
4360 | 2009.08.12 09:42 | close | 2180 | 0.01 | 1.40972 | 0.00000 | 0.00000 | -1.14 | 9869.73 |
4361 | 2009.08.12 09:45 | buy | 2181 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
4362 | 2009.08.12 09:45 | sell | 2182 | 0.01 | 1.41069 | 0.00000 | 0.00000 | ||
4363 | 2009.08.12 09:47 | buy | 2183 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
4364 | 2009.08.12 09:50 | close | 2181 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 0.70 | 9870.43 |
4365 | 2009.08.12 09:52 | close | 2183 | 0.01 | 1.41095 | 0.00000 | 0.00000 | 0.43 | 9870.86 |
4366 | 2009.08.12 09:55 | close | 2182 | 0.01 | 1.41131 | 0.00000 | 0.00000 | -0.62 | 9870.24 |
4367 | 2009.08.12 09:57 | buy | 2184 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
4368 | 2009.08.12 09:57 | sell | 2185 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
4369 | 2009.08.12 09:59 | close | 2184 | 0.01 | 1.41132 | 0.00000 | 0.00000 | 0.80 | 9871.04 |
4370 | 2009.08.12 10:00 | close | 2185 | 0.01 | 1.41144 | 0.00000 | 0.00000 | -1.01 | 9870.03 |
4371 | 2009.08.12 10:02 | buy | 2186 | 0.01 | 1.41083 | 0.00000 | 0.00000 | ||
4372 | 2009.08.12 10:02 | sell | 2187 | 0.01 | 1.41074 | 0.00000 | 0.00000 | ||
4373 | 2009.08.12 10:05 | sell | 2188 | 0.01 | 1.41091 | 0.00000 | 0.00000 | ||
4374 | 2009.08.12 10:07 | buy | 2189 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
4375 | 2009.08.12 10:10 | close | 2186 | 0.01 | 1.41139 | 0.00000 | 0.00000 | 0.56 | 9870.59 |
4376 | 2009.08.12 10:12 | close | 2187 | 0.01 | 1.41132 | 0.00000 | 0.00000 | -0.58 | 9870.01 |
4377 | 2009.08.12 10:15 | close | 2188 | 0.01 | 1.41197 | 0.00000 | 0.00000 | -1.06 | 9868.95 |
4378 | 2009.08.12 10:17 | close | 2189 | 0.01 | 1.41172 | 0.00000 | 0.00000 | 1.05 | 9870.00 |
4379 | 2009.08.12 10:20 | buy | 2190 | 0.01 | 1.41246 | 0.00000 | 0.00000 | ||
4380 | 2009.08.12 10:20 | sell | 2191 | 0.01 | 1.41237 | 0.00000 | 0.00000 | ||
4381 | 2009.08.12 10:22 | close | 2190 | 0.01 | 1.41204 | 0.00000 | 0.00000 | -0.42 | 9869.58 |
4382 | 2009.08.12 10:25 | buy | 2192 | 0.01 | 1.41230 | 0.00000 | 0.00000 | ||
4383 | 2009.08.12 10:27 | close | 2191 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 0.56 | 9870.14 |
4384 | 2009.08.12 10:27 | sell | 2193 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
4385 | 2009.08.12 10:35 | buy | 2194 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
4386 | 2009.08.12 10:37 | sell | 2195 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
4387 | 2009.08.12 10:40 | close | 2192 | 0.01 | 1.41180 | 0.00000 | 0.00000 | -0.50 | 9869.64 |
4388 | 2009.08.12 10:42 | close | 2195 | 0.01 | 1.41203 | 0.00000 | 0.00000 | 0.35 | 9869.99 |
4389 | 2009.08.12 10:45 | close | 2193 | 0.01 | 1.41145 | 0.00000 | 0.00000 | 0.76 | 9870.75 |
4390 | 2009.08.12 10:47 | close | 2194 | 0.01 | 1.41151 | 0.00000 | 0.00000 | -0.67 | 9870.08 |
4391 | 2009.08.12 10:50 | buy | 2196 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
4392 | 2009.08.12 10:50 | sell | 2197 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
4393 | 2009.08.12 10:52 | sell | 2198 | 0.01 | 1.41107 | 0.00000 | 0.00000 | ||
4394 | 2009.08.12 10:57 | close | 2196 | 0.01 | 1.41136 | 0.00000 | 0.00000 | 0.49 | 9870.57 |
4395 | 2009.08.12 10:59 | close | 2197 | 0.01 | 1.41154 | 0.00000 | 0.00000 | -0.76 | 9869.81 |
4396 | 2009.08.12 11:00 | close | 2198 | 0.01 | 1.41148 | 0.00000 | 0.00000 | -0.41 | 9869.40 |
4397 | 2009.08.12 11:02 | buy | 2199 | 0.01 | 1.41142 | 0.00000 | 0.00000 | ||
4398 | 2009.08.12 11:02 | sell | 2200 | 0.01 | 1.41133 | 0.00000 | 0.00000 | ||
4399 | 2009.08.12 11:05 | sell | 2201 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
4400 | 2009.08.12 11:07 | close | 2201 | 0.01 | 1.41117 | 0.00000 | 0.00000 | 0.40 | 9869.80 |
4401 | 2009.08.12 11:10 | close | 2199 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 0.89 | 9870.69 |
4402 | 2009.08.12 11:12 | close | 2200 | 0.01 | 1.41215 | 0.00000 | 0.00000 | -0.82 | 9869.87 |
4403 | 2009.08.12 11:15 | buy | 2202 | 0.01 | 1.41313 | 0.00000 | 0.00000 | ||
4404 | 2009.08.12 11:15 | sell | 2203 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
4405 | 2009.08.12 11:17 | buy | 2204 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
4406 | 2009.08.12 11:20 | close | 2202 | 0.01 | 1.41378 | 0.00000 | 0.00000 | 0.65 | 9870.52 |
4407 | 2009.08.12 11:22 | close | 2204 | 0.01 | 1.41329 | 0.00000 | 0.00000 | 0.40 | 9870.92 |
4408 | 2009.08.12 11:25 | close | 2203 | 0.01 | 1.41362 | 0.00000 | 0.00000 | -0.58 | 9870.34 |
4409 | 2009.08.12 11:27 | buy | 2205 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
4410 | 2009.08.12 11:27 | sell | 2206 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
4411 | 2009.08.12 11:27 | buy | 2207 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
4412 | 2009.08.12 11:32 | close | 2205 | 0.01 | 1.41226 | 0.00000 | 0.00000 | -0.63 | 9869.71 |
4413 | 2009.08.12 11:35 | close | 2206 | 0.01 | 1.41248 | 0.00000 | 0.00000 | 0.32 | 9870.03 |
4414 | 2009.08.12 11:37 | close | 2207 | 0.01 | 1.41212 | 0.00000 | 0.00000 | -0.54 | 9869.49 |
4415 | 2009.08.12 11:40 | buy | 2208 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
4416 | 2009.08.12 11:40 | sell | 2209 | 0.01 | 1.41281 | 0.00000 | 0.00000 | ||
4417 | 2009.08.12 11:42 | buy | 2210 | 0.01 | 1.41276 | 0.00000 | 0.00000 | ||
4418 | 2009.08.12 11:45 | close | 2208 | 0.01 | 1.41322 | 0.00000 | 0.00000 | 0.32 | 9869.81 |
4419 | 2009.08.12 11:47 | close | 2210 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 0.32 | 9870.13 |
4420 | 2009.08.12 11:50 | close | 2209 | 0.01 | 1.41372 | 0.00000 | 0.00000 | -0.91 | 9869.22 |
4421 | 2009.08.12 11:52 | buy | 2211 | 0.01 | 1.41345 | 0.00000 | 0.00000 | ||
4422 | 2009.08.12 11:52 | sell | 2212 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
4423 | 2009.08.12 11:55 | sell | 2213 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
4424 | 2009.08.12 11:57 | close | 2213 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 0.32 | 9869.54 |
4425 | 2009.08.12 12:03 | close | 2211 | 0.01 | 1.41471 | 0.00000 | 0.00000 | 1.26 | 9870.80 |
4426 | 2009.08.12 12:06 | close | 2212 | 0.01 | 1.41453 | 0.00000 | 0.00000 | -1.17 | 9869.63 |
4427 | 2009.08.12 12:10 | buy | 2214 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
4428 | 2009.08.12 12:10 | sell | 2215 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
4429 | 2009.08.12 12:13 | buy | 2216 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
4430 | 2009.08.12 12:16 | close | 2214 | 0.01 | 1.41629 | 0.00000 | 0.00000 | 0.70 | 9870.33 |
4431 | 2009.08.12 12:20 | close | 2216 | 0.01 | 1.41576 | 0.00000 | 0.00000 | 0.43 | 9870.76 |
4432 | 2009.08.12 12:23 | close | 2215 | 0.01 | 1.41612 | 0.00000 | 0.00000 | -0.62 | 9870.14 |
4433 | 2009.08.12 12:26 | buy | 2217 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
4434 | 2009.08.12 12:26 | sell | 2218 | 0.01 | 1.41524 | 0.00000 | 0.00000 | ||
4435 | 2009.08.12 12:26 | sell | 2219 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
4436 | 2009.08.12 12:32 | close | 2217 | 0.01 | 1.41471 | 0.00000 | 0.00000 | -0.62 | 9869.52 |
4437 | 2009.08.12 12:35 | close | 2219 | 0.01 | 1.41503 | 0.00000 | 0.00000 | 0.40 | 9869.92 |
4438 | 2009.08.12 12:37 | close | 2218 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 0.68 | 9870.60 |
4439 | 2009.08.12 12:40 | buy | 2220 | 0.01 | 1.41575 | 0.00000 | 0.00000 | ||
4440 | 2009.08.12 12:40 | sell | 2221 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
4441 | 2009.08.12 12:42 | buy | 2222 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
4442 | 2009.08.12 12:45 | close | 2220 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 0.62 | 9871.22 |
4443 | 2009.08.12 12:47 | close | 2221 | 0.01 | 1.41622 | 0.00000 | 0.00000 | -0.56 | 9870.66 |
4444 | 2009.08.12 12:50 | close | 2222 | 0.01 | 1.41708 | 0.00000 | 0.00000 | 1.57 | 9872.23 |
4445 | 2009.08.12 12:52 | buy | 2223 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
4446 | 2009.08.12 12:52 | sell | 2224 | 0.01 | 1.41661 | 0.00000 | 0.00000 | ||
4447 | 2009.08.12 12:55 | sell | 2225 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
4448 | 2009.08.12 12:57 | close | 2223 | 0.01 | 1.41613 | 0.00000 | 0.00000 | -0.57 | 9871.66 |
4449 | 2009.08.12 12:59 | close | 2224 | 0.01 | 1.41627 | 0.00000 | 0.00000 | 0.34 | 9872.00 |
4450 | 2009.08.12 13:00 | close | 2225 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 0.47 | 9872.47 |
4451 | 2009.08.12 13:02 | buy | 2226 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
4452 | 2009.08.12 13:02 | sell | 2227 | 0.01 | 1.41720 | 0.00000 | 0.00000 | ||
4453 | 2009.08.12 13:05 | buy | 2228 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
4454 | 2009.08.12 13:07 | sell | 2229 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
4455 | 2009.08.12 13:10 | close | 2226 | 0.01 | 1.41674 | 0.00000 | 0.00000 | -0.55 | 9871.92 |
4456 | 2009.08.12 13:12 | close | 2229 | 0.01 | 1.41698 | 0.00000 | 0.00000 | 0.37 | 9872.29 |
4457 | 2009.08.12 13:15 | close | 2227 | 0.01 | 1.41638 | 0.00000 | 0.00000 | 0.82 | 9873.11 |
4458 | 2009.08.12 13:17 | close | 2228 | 0.01 | 1.41644 | 0.00000 | 0.00000 | -0.70 | 9872.41 |
4459 | 2009.08.12 13:20 | buy | 2230 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
4460 | 2009.08.12 13:20 | sell | 2231 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
4461 | 2009.08.12 13:22 | sell | 2232 | 0.01 | 1.41598 | 0.00000 | 0.00000 | ||
4462 | 2009.08.12 13:27 | close | 2230 | 0.01 | 1.41629 | 0.00000 | 0.00000 | 0.52 | 9872.93 |
4463 | 2009.08.12 13:27 | close | 2231 | 0.01 | 1.41616 | 0.00000 | 0.00000 | -0.48 | 9872.45 |
4464 | 2009.08.12 13:30 | buy | 2233 | 0.01 | 1.41618 | 0.00000 | 0.00000 | ||
4465 | 2009.08.12 13:30 | sell | 2234 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
4466 | 2009.08.12 13:32 | sell | 2235 | 0.01 | 1.41628 | 0.00000 | 0.00000 | ||
4467 | 2009.08.12 13:37 | close | 2232 | 0.01 | 1.41657 | 0.00000 | 0.00000 | -0.59 | 9871.86 |
4468 | 2009.08.12 13:40 | close | 2233 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -0.50 | 9871.36 |
4469 | 2009.08.12 13:42 | close | 2235 | 0.01 | 1.41597 | 0.00000 | 0.00000 | 0.31 | 9871.67 |
4470 | 2009.08.12 13:45 | close | 2234 | 0.01 | 1.41516 | 0.00000 | 0.00000 | 0.93 | 9872.60 |
4471 | 2009.08.12 13:47 | buy | 2236 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
4472 | 2009.08.12 13:47 | sell | 2237 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
4473 | 2009.08.12 13:50 | close | 2236 | 0.01 | 1.41427 | 0.00000 | 0.00000 | -1.09 | 9871.51 |
4474 | 2009.08.12 13:52 | close | 2237 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.51 | 9872.02 |
4475 | 2009.08.12 13:55 | buy | 2238 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
4476 | 2009.08.12 13:55 | sell | 2239 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
4477 | 2009.08.12 13:57 | close | 2238 | 0.01 | 1.41507 | 0.00000 | 0.00000 | 0.51 | 9872.53 |
4478 | 2009.08.12 13:59 | buy | 2240 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
4479 | 2009.08.12 14:07 | close | 2239 | 0.01 | 1.41391 | 0.00000 | 0.00000 | 0.56 | 9873.09 |
4480 | 2009.08.12 14:10 | close | 2240 | 0.01 | 1.41566 | 0.00000 | 0.00000 | 1.29 | 9874.38 |
4481 | 2009.08.12 14:12 | buy | 2241 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
4482 | 2009.08.12 14:12 | sell | 2242 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
4483 | 2009.08.12 14:15 | close | 2241 | 0.01 | 1.41677 | 0.00000 | 0.00000 | 1.39 | 9875.77 |
4484 | 2009.08.12 14:17 | close | 2242 | 0.01 | 1.41649 | 0.00000 | 0.00000 | -1.20 | 9874.57 |
4485 | 2009.08.12 14:20 | buy | 2243 | 0.01 | 1.41796 | 0.00000 | 0.00000 | ||
4486 | 2009.08.12 14:20 | sell | 2244 | 0.01 | 1.41787 | 0.00000 | 0.00000 | ||
4487 | 2009.08.12 14:22 | close | 2243 | 0.01 | 1.41713 | 0.00000 | 0.00000 | -0.83 | 9873.74 |
4488 | 2009.08.12 14:25 | buy | 2245 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
4489 | 2009.08.12 14:27 | close | 2244 | 0.01 | 1.41649 | 0.00000 | 0.00000 | 1.38 | 9875.12 |
4490 | 2009.08.12 14:27 | close | 2245 | 0.01 | 1.41627 | 0.00000 | 0.00000 | -1.32 | 9873.80 |
4491 | 2009.08.12 14:30 | buy | 2246 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
4492 | 2009.08.12 14:30 | sell | 2247 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
4493 | 2009.08.12 14:32 | close | 2247 | 0.01 | 1.41677 | 0.00000 | 0.00000 | -0.42 | 9873.38 |
4494 | 2009.08.12 14:35 | sell | 2248 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
4495 | 2009.08.12 14:37 | close | 2246 | 0.01 | 1.41686 | 0.00000 | 0.00000 | 0.42 | 9873.80 |
4496 | 2009.08.12 14:40 | buy | 2249 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
4497 | 2009.08.12 14:45 | close | 2248 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 0.82 | 9874.62 |
4498 | 2009.08.12 14:47 | close | 2249 | 0.01 | 1.41576 | 0.00000 | 0.00000 | -0.46 | 9874.16 |
4499 | 2009.08.12 14:50 | buy | 2250 | 0.01 | 1.41494 | 0.00000 | 0.00000 | ||
4500 | 2009.08.12 14:50 | sell | 2251 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
4501 | 2009.08.12 14:52 | close | 2251 | 0.01 | 1.41531 | 0.00000 | 0.00000 | -0.46 | 9873.70 |
4502 | 2009.08.12 14:55 | sell | 2252 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
4503 | 2009.08.12 14:57 | close | 2250 | 0.01 | 1.41558 | 0.00000 | 0.00000 | 0.64 | 9874.34 |
4504 | 2009.08.12 14:59 | close | 2252 | 0.01 | 1.41546 | 0.00000 | 0.00000 | -0.43 | 9873.91 |
4505 | 2009.08.12 15:00 | buy | 2253 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
4506 | 2009.08.12 15:00 | sell | 2254 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
4507 | 2009.08.12 15:05 | sell | 2255 | 0.01 | 1.41560 | 0.00000 | 0.00000 | ||
4508 | 2009.08.12 15:07 | buy | 2256 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
4509 | 2009.08.12 15:10 | close | 2253 | 0.01 | 1.41616 | 0.00000 | 0.00000 | 0.69 | 9874.60 |
4510 | 2009.08.12 15:12 | close | 2254 | 0.01 | 1.41607 | 0.00000 | 0.00000 | -0.69 | 9873.91 |
4511 | 2009.08.12 15:15 | close | 2255 | 0.01 | 1.41681 | 0.00000 | 0.00000 | -1.21 | 9872.70 |
4512 | 2009.08.12 15:17 | close | 2256 | 0.01 | 1.41653 | 0.00000 | 0.00000 | 1.21 | 9873.91 |
4513 | 2009.08.12 15:20 | buy | 2257 | 0.01 | 1.41737 | 0.00000 | 0.00000 | ||
4514 | 2009.08.12 15:20 | sell | 2258 | 0.01 | 1.41728 | 0.00000 | 0.00000 | ||
4515 | 2009.08.12 15:22 | close | 2257 | 0.01 | 1.41691 | 0.00000 | 0.00000 | -0.46 | 9873.45 |
4516 | 2009.08.12 15:25 | buy | 2259 | 0.01 | 1.41718 | 0.00000 | 0.00000 | ||
4517 | 2009.08.12 15:27 | close | 2258 | 0.01 | 1.41662 | 0.00000 | 0.00000 | 0.66 | 9874.11 |
4518 | 2009.08.12 15:27 | close | 2259 | 0.01 | 1.41655 | 0.00000 | 0.00000 | -0.63 | 9873.48 |
4519 | 2009.08.12 15:30 | buy | 2260 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
4520 | 2009.08.12 15:30 | sell | 2261 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
4521 | 2009.08.12 15:33 | close | 2260 | 0.01 | 1.41801 | 0.00000 | 0.00000 | 1.34 | 9874.82 |
4522 | 2009.08.12 15:36 | close | 2261 | 0.01 | 1.41781 | 0.00000 | 0.00000 | -1.23 | 9873.59 |
4523 | 2009.08.12 15:40 | buy | 2262 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
4524 | 2009.08.12 15:40 | sell | 2263 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
4525 | 2009.08.12 15:43 | buy | 2264 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
4526 | 2009.08.12 15:46 | close | 2262 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.77 | 9874.36 |
4527 | 2009.08.12 15:50 | close | 2264 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.48 | 9874.84 |
4528 | 2009.08.12 15:53 | close | 2263 | 0.01 | 1.41952 | 0.00000 | 0.00000 | -0.66 | 9874.18 |
4529 | 2009.08.12 15:56 | buy | 2265 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
4530 | 2009.08.12 15:56 | sell | 2266 | 0.01 | 1.41858 | 0.00000 | 0.00000 | ||
4531 | 2009.08.12 15:59 | close | 2265 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.48 | 9874.66 |
4532 | 2009.08.12 16:00 | close | 2266 | 0.01 | 1.41925 | 0.00000 | 0.00000 | -0.67 | 9873.99 |
4533 | 2009.08.12 16:02 | buy | 2267 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
4534 | 2009.08.12 16:02 | sell | 2268 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
4535 | 2009.08.12 16:05 | sell | 2269 | 0.01 | 1.41896 | 0.00000 | 0.00000 | ||
4536 | 2009.08.12 16:07 | close | 2269 | 0.01 | 1.41856 | 0.00000 | 0.00000 | 0.40 | 9874.39 |
4537 | 2009.08.12 16:10 | close | 2267 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.89 | 9875.28 |
4538 | 2009.08.12 16:12 | close | 2268 | 0.01 | 1.41954 | 0.00000 | 0.00000 | -0.82 | 9874.46 |
4539 | 2009.08.12 16:15 | buy | 2270 | 0.01 | 1.42052 | 0.00000 | 0.00000 | ||
4540 | 2009.08.12 16:15 | sell | 2271 | 0.01 | 1.42043 | 0.00000 | 0.00000 | ||
4541 | 2009.08.12 16:17 | buy | 2272 | 0.01 | 1.42028 | 0.00000 | 0.00000 | ||
4542 | 2009.08.12 16:20 | close | 2270 | 0.01 | 1.42117 | 0.00000 | 0.00000 | 0.65 | 9875.11 |
4543 | 2009.08.12 16:22 | close | 2272 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 0.40 | 9875.51 |
4544 | 2009.08.12 16:25 | close | 2271 | 0.01 | 1.42101 | 0.00000 | 0.00000 | -0.58 | 9874.93 |
4545 | 2009.08.12 16:27 | buy | 2273 | 0.01 | 1.42028 | 0.00000 | 0.00000 | ||
4546 | 2009.08.12 16:27 | sell | 2274 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
4547 | 2009.08.12 16:27 | close | 2274 | 0.01 | 1.42062 | 0.00000 | 0.00000 | -0.43 | 9874.50 |
4548 | 2009.08.12 16:30 | sell | 2275 | 0.01 | 1.42048 | 0.00000 | 0.00000 | ||
4549 | 2009.08.12 16:32 | close | 2273 | 0.01 | 1.41879 | 0.00000 | 0.00000 | -1.49 | 9873.01 |
4550 | 2009.08.12 16:35 | close | 2275 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 1.33 | 9874.34 |
4551 | 2009.08.12 16:37 | buy | 2276 | 0.01 | 1.41861 | 0.00000 | 0.00000 | ||
4552 | 2009.08.12 16:37 | sell | 2277 | 0.01 | 1.41852 | 0.00000 | 0.00000 | ||
4553 | 2009.08.12 16:40 | close | 2276 | 0.01 | 1.41987 | 0.00000 | 0.00000 | 1.26 | 9875.60 |
4554 | 2009.08.12 16:42 | close | 2277 | 0.01 | 1.41969 | 0.00000 | 0.00000 | -1.17 | 9874.43 |
4555 | 2009.08.12 16:45 | buy | 2278 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
4556 | 2009.08.12 16:45 | sell | 2279 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
4557 | 2009.08.12 16:47 | buy | 2280 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
4558 | 2009.08.12 16:50 | close | 2278 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.72 | 9875.15 |
4559 | 2009.08.12 16:52 | close | 2280 | 0.01 | 1.42094 | 0.00000 | 0.00000 | 0.45 | 9875.60 |
4560 | 2009.08.12 16:55 | close | 2279 | 0.01 | 1.42130 | 0.00000 | 0.00000 | -0.63 | 9874.97 |
4561 | 2009.08.12 16:57 | buy | 2281 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
4562 | 2009.08.12 16:57 | sell | 2282 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
4563 | 2009.08.12 16:59 | close | 2281 | 0.01 | 1.42118 | 0.00000 | 0.00000 | 0.69 | 9875.66 |
4564 | 2009.08.12 17:00 | close | 2282 | 0.01 | 1.42125 | 0.00000 | 0.00000 | -0.85 | 9874.81 |
4565 | 2009.08.12 17:02 | buy | 2283 | 0.01 | 1.42109 | 0.00000 | 0.00000 | ||
4566 | 2009.08.12 17:02 | sell | 2284 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
4567 | 2009.08.12 17:05 | buy | 2285 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
4568 | 2009.08.12 17:07 | sell | 2286 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
4569 | 2009.08.12 17:10 | close | 2283 | 0.01 | 1.42045 | 0.00000 | 0.00000 | -0.64 | 9874.17 |
4570 | 2009.08.12 17:12 | close | 2286 | 0.01 | 1.42072 | 0.00000 | 0.00000 | 0.46 | 9874.63 |
4571 | 2009.08.12 17:15 | close | 2284 | 0.01 | 1.41999 | 0.00000 | 0.00000 | 1.01 | 9875.64 |
4572 | 2009.08.12 17:17 | close | 2285 | 0.01 | 1.42008 | 0.00000 | 0.00000 | -0.82 | 9874.82 |
4573 | 2009.08.12 17:20 | buy | 2287 | 0.01 | 1.41926 | 0.00000 | 0.00000 | ||
4574 | 2009.08.12 17:20 | sell | 2288 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
4575 | 2009.08.12 17:22 | close | 2288 | 0.01 | 1.41963 | 0.00000 | 0.00000 | -0.46 | 9874.36 |
4576 | 2009.08.12 17:25 | sell | 2289 | 0.01 | 1.41935 | 0.00000 | 0.00000 | ||
4577 | 2009.08.12 17:27 | close | 2287 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.64 | 9875.00 |
4578 | 2009.08.12 17:27 | close | 2289 | 0.01 | 1.42107 | 0.00000 | 0.00000 | -1.72 | 9873.28 |
4579 | 2009.08.12 17:30 | buy | 2290 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
4580 | 2009.08.12 17:30 | sell | 2291 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
4581 | 2009.08.12 17:35 | sell | 2292 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
4582 | 2009.08.12 17:37 | close | 2290 | 0.01 | 1.42076 | 0.00000 | 0.00000 | -0.40 | 9872.88 |
4583 | 2009.08.12 17:40 | close | 2291 | 0.01 | 1.42204 | 0.00000 | 0.00000 | -0.97 | 9871.91 |
4584 | 2009.08.12 17:42 | close | 2292 | 0.01 | 1.42180 | 0.00000 | 0.00000 | -0.57 | 9871.34 |
4585 | 2009.08.12 17:45 | buy | 2293 | 0.01 | 1.42275 | 0.00000 | 0.00000 | ||
4586 | 2009.08.12 17:45 | sell | 2294 | 0.01 | 1.42266 | 0.00000 | 0.00000 | ||
4587 | 2009.08.12 17:47 | buy | 2295 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
4588 | 2009.08.12 17:50 | close | 2293 | 0.01 | 1.42337 | 0.00000 | 0.00000 | 0.62 | 9871.96 |
4589 | 2009.08.12 17:52 | close | 2295 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.39 | 9872.35 |
4590 | 2009.08.12 17:55 | close | 2294 | 0.01 | 1.42322 | 0.00000 | 0.00000 | -0.56 | 9871.79 |
4591 | 2009.08.12 17:57 | buy | 2296 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
4592 | 2009.08.12 17:57 | sell | 2297 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
4593 | 2009.08.12 17:59 | close | 2296 | 0.01 | 1.42131 | 0.00000 | 0.00000 | -1.20 | 9870.59 |
4594 | 2009.08.12 18:00 | close | 2297 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 1.00 | 9871.59 |
4595 | 2009.08.12 18:02 | buy | 2298 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
4596 | 2009.08.12 18:02 | sell | 2299 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
4597 | 2009.08.12 18:05 | close | 2299 | 0.01 | 1.42189 | 0.00000 | 0.00000 | -0.40 | 9871.19 |
4598 | 2009.08.12 18:07 | close | 2298 | 0.01 | 1.42117 | 0.00000 | 0.00000 | -0.41 | 9870.78 |
4599 | 2009.08.12 18:10 | buy | 2300 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
4600 | 2009.08.12 18:10 | sell | 2301 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
4601 | 2009.08.12 18:12 | close | 2300 | 0.01 | 1.42244 | 0.00000 | 0.00000 | -0.41 | 9870.37 |
4602 | 2009.08.12 18:15 | close | 2301 | 0.01 | 1.42380 | 0.00000 | 0.00000 | -1.04 | 9869.33 |
4603 | 2009.08.12 18:17 | buy | 2302 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
4604 | 2009.08.12 18:17 | sell | 2303 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
4605 | 2009.08.12 18:20 | close | 2302 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 1.18 | 9870.51 |
4606 | 2009.08.12 18:22 | close | 2303 | 0.01 | 1.42412 | 0.00000 | 0.00000 | -0.73 | 9869.78 |
4607 | 2009.08.12 18:25 | buy | 2304 | 0.01 | 1.42443 | 0.00000 | 0.00000 | ||
4608 | 2009.08.12 18:25 | sell | 2305 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
4609 | 2009.08.12 18:27 | close | 2304 | 0.01 | 1.42339 | 0.00000 | 0.00000 | -1.04 | 9868.74 |
4610 | 2009.08.12 18:27 | close | 2305 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 1.12 | 9869.86 |
4611 | 2009.08.12 18:30 | buy | 2306 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
4612 | 2009.08.12 18:30 | sell | 2307 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
4613 | 2009.08.12 18:35 | buy | 2308 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
4614 | 2009.08.12 18:37 | sell | 2309 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
4615 | 2009.08.12 18:40 | close | 2306 | 0.01 | 1.42268 | 0.00000 | 0.00000 | -0.59 | 9869.27 |
4616 | 2009.08.12 18:42 | close | 2309 | 0.01 | 1.42293 | 0.00000 | 0.00000 | 0.40 | 9869.67 |
4617 | 2009.08.12 18:45 | close | 2307 | 0.01 | 1.42227 | 0.00000 | 0.00000 | 0.91 | 9870.58 |
4618 | 2009.08.12 18:47 | close | 2308 | 0.01 | 1.42235 | 0.00000 | 0.00000 | -0.74 | 9869.84 |
4619 | 2009.08.12 18:50 | buy | 2310 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
4620 | 2009.08.12 18:50 | sell | 2311 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
4621 | 2009.08.12 18:52 | close | 2311 | 0.01 | 1.42195 | 0.00000 | 0.00000 | -0.42 | 9869.42 |
4622 | 2009.08.12 18:55 | sell | 2312 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
4623 | 2009.08.12 18:57 | close | 2310 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.56 | 9869.98 |
4624 | 2009.08.12 18:59 | buy | 2313 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
4625 | 2009.08.12 18:59 | sell | 2314 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
4626 | 2009.08.12 19:02 | close | 2313 | 0.01 | 1.42135 | 0.00000 | 0.00000 | -0.67 | 9869.31 |
4627 | 2009.08.12 19:05 | close | 2314 | 0.01 | 1.42155 | 0.00000 | 0.00000 | 0.38 | 9869.69 |
4628 | 2009.08.12 19:07 | close | 2312 | 0.01 | 1.42132 | 0.00000 | 0.00000 | 0.37 | 9870.06 |
4629 | 2009.08.12 19:10 | buy | 2315 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
4630 | 2009.08.12 19:10 | sell | 2316 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
4631 | 2009.08.12 19:12 | buy | 2317 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
4632 | 2009.08.12 19:15 | close | 2316 | 0.01 | 1.42225 | 0.00000 | 0.00000 | -0.44 | 9869.62 |
4633 | 2009.08.12 19:17 | sell | 2318 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
4634 | 2009.08.12 19:20 | close | 2315 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.61 | 9870.23 |
4635 | 2009.08.12 19:22 | close | 2317 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 0.49 | 9870.72 |
4636 | 2009.08.12 19:25 | close | 2318 | 0.01 | 1.42248 | 0.00000 | 0.00000 | -0.44 | 9870.28 |
4637 | 2009.08.12 19:27 | buy | 2319 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
4638 | 2009.08.12 19:27 | sell | 2320 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
4639 | 2009.08.12 19:27 | sell | 2321 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
4640 | 2009.08.12 19:32 | close | 2320 | 0.01 | 1.42249 | 0.00000 | 0.00000 | -0.45 | 9869.83 |
4641 | 2009.08.12 19:35 | sell | 2322 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
4642 | 2009.08.12 19:37 | close | 2319 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.35 | 9870.18 |
4643 | 2009.08.12 19:40 | buy | 2323 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
4644 | 2009.08.12 19:45 | buy | 2324 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
4645 | 2009.08.12 19:50 | close | 2321 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 0.45 | 9870.63 |
4646 | 2009.08.12 19:52 | close | 2322 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.45 | 9871.08 |
4647 | 2009.08.12 19:55 | close | 2323 | 0.01 | 1.42172 | 0.00000 | 0.00000 | -0.54 | 9870.54 |
4648 | 2009.08.12 19:57 | sell | 2325 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
4649 | 2009.08.12 20:02 | close | 2325 | 0.01 | 1.42238 | 0.00000 | 0.00000 | -0.43 | 9870.11 |
4650 | 2009.08.12 20:05 | close | 2324 | 0.01 | 1.42140 | 0.00000 | 0.00000 | -0.64 | 9869.47 |
4651 | 2009.08.12 20:07 | buy | 2326 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
4652 | 2009.08.12 20:07 | sell | 2327 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
4653 | 2009.08.12 20:10 | close | 2326 | 0.01 | 1.41964 | 0.00000 | 0.00000 | -3.62 | 9865.85 |
4654 | 2009.08.12 20:12 | close | 2327 | 0.01 | 1.42061 | 0.00000 | 0.00000 | 2.56 | 9868.41 |
4655 | 2009.08.12 20:15 | buy | 2328 | 0.01 | 1.41708 | 0.00000 | 0.00000 | ||
4656 | 2009.08.12 20:15 | sell | 2329 | 0.01 | 1.41699 | 0.00000 | 0.00000 | ||
4657 | 2009.08.12 20:17 | close | 2328 | 0.01 | 1.41787 | 0.00000 | 0.00000 | 0.79 | 9869.20 |
4658 | 2009.08.12 20:20 | close | 2329 | 0.01 | 1.41355 | 0.00000 | 0.00000 | 3.44 | 9872.64 |
4659 | 2009.08.12 20:22 | buy | 2330 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
4660 | 2009.08.12 20:22 | sell | 2331 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
4661 | 2009.08.12 20:25 | close | 2330 | 0.01 | 1.41434 | 0.00000 | 0.00000 | -0.98 | 9871.66 |
4662 | 2009.08.12 20:27 | close | 2331 | 0.01 | 1.41708 | 0.00000 | 0.00000 | -1.85 | 9869.81 |
4663 | 2009.08.12 20:27 | buy | 2332 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
4664 | 2009.08.12 20:27 | sell | 2333 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
4665 | 2009.08.12 20:32 | close | 2332 | 0.01 | 1.41313 | 0.00000 | 0.00000 | -1.04 | 9868.77 |
4666 | 2009.08.12 20:35 | buy | 2334 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
4667 | 2009.08.12 20:37 | close | 2333 | 0.01 | 1.41222 | 0.00000 | 0.00000 | 1.86 | 9870.63 |
4668 | 2009.08.12 20:40 | close | 2334 | 0.01 | 1.41715 | 0.00000 | 0.00000 | 2.92 | 9873.55 |
4669 | 2009.08.12 20:42 | buy | 2335 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
4670 | 2009.08.12 20:42 | sell | 2336 | 0.01 | 1.41614 | 0.00000 | 0.00000 | ||
4671 | 2009.08.12 20:45 | close | 2335 | 0.01 | 1.42016 | 0.00000 | 0.00000 | 3.93 | 9877.48 |
4672 | 2009.08.12 20:47 | close | 2336 | 0.01 | 1.41925 | 0.00000 | 0.00000 | -3.11 | 9874.37 |
4673 | 2009.08.12 20:50 | buy | 2337 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
4674 | 2009.08.12 20:50 | sell | 2338 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
4675 | 2009.08.12 20:52 | close | 2337 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -2.10 | 9872.27 |
4676 | 2009.08.12 20:55 | close | 2338 | 0.01 | 1.42226 | 0.00000 | 0.00000 | 0.91 | 9873.18 |
4677 | 2009.08.12 20:57 | buy | 2339 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
4678 | 2009.08.12 20:57 | sell | 2340 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
4679 | 2009.08.12 20:59 | close | 2339 | 0.01 | 1.42096 | 0.00000 | 0.00000 | 1.71 | 9874.89 |
4680 | 2009.08.12 21:00 | close | 2340 | 0.01 | 1.42106 | 0.00000 | 0.00000 | -1.90 | 9872.99 |
4681 | 2009.08.12 21:02 | buy | 2341 | 0.01 | 1.42006 | 0.00000 | 0.00000 | ||
4682 | 2009.08.12 21:02 | sell | 2342 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
4683 | 2009.08.12 21:05 | sell | 2343 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
4684 | 2009.08.12 21:07 | close | 2343 | 0.01 | 1.41985 | 0.00000 | 0.00000 | 0.34 | 9873.33 |
4685 | 2009.08.12 21:10 | close | 2341 | 0.01 | 1.42083 | 0.00000 | 0.00000 | 0.77 | 9874.10 |
4686 | 2009.08.12 21:12 | close | 2342 | 0.01 | 1.42070 | 0.00000 | 0.00000 | -0.73 | 9873.37 |
4687 | 2009.08.12 21:15 | buy | 2344 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
4688 | 2009.08.12 21:15 | sell | 2345 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
4689 | 2009.08.12 21:17 | buy | 2346 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
4690 | 2009.08.12 21:20 | close | 2344 | 0.01 | 1.42211 | 0.00000 | 0.00000 | 0.55 | 9873.92 |
4691 | 2009.08.12 21:22 | close | 2346 | 0.01 | 1.42168 | 0.00000 | 0.00000 | 0.33 | 9874.25 |
4692 | 2009.08.12 21:25 | close | 2345 | 0.01 | 1.42199 | 0.00000 | 0.00000 | -0.52 | 9873.73 |
4693 | 2009.08.12 21:27 | buy | 2347 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
4694 | 2009.08.12 21:27 | sell | 2348 | 0.01 | 1.42126 | 0.00000 | 0.00000 | ||
4695 | 2009.08.12 21:27 | close | 2347 | 0.01 | 1.42183 | 0.00000 | 0.00000 | 0.48 | 9874.21 |
4696 | 2009.08.12 21:30 | close | 2348 | 0.01 | 1.42190 | 0.00000 | 0.00000 | -0.64 | 9873.57 |
4697 | 2009.08.12 21:32 | buy | 2349 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
4698 | 2009.08.12 21:32 | sell | 2350 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
4699 | 2009.08.12 21:35 | buy | 2351 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
4700 | 2009.08.12 21:37 | sell | 2352 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
4701 | 2009.08.12 21:40 | close | 2349 | 0.01 | 1.42168 | 0.00000 | 0.00000 | -0.49 | 9873.08 |
4702 | 2009.08.12 21:42 | close | 2352 | 0.01 | 1.42190 | 0.00000 | 0.00000 | 0.31 | 9873.39 |
4703 | 2009.08.12 21:45 | close | 2350 | 0.01 | 1.42136 | 0.00000 | 0.00000 | 0.72 | 9874.11 |
4704 | 2009.08.12 21:47 | close | 2351 | 0.01 | 1.42141 | 0.00000 | 0.00000 | -0.62 | 9873.49 |
4705 | 2009.08.12 21:50 | buy | 2353 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
4706 | 2009.08.12 21:50 | sell | 2354 | 0.01 | 1.42074 | 0.00000 | 0.00000 | ||
4707 | 2009.08.12 21:52 | sell | 2355 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
4708 | 2009.08.12 21:57 | close | 2353 | 0.01 | 1.42127 | 0.00000 | 0.00000 | 0.44 | 9873.93 |
4709 | 2009.08.12 21:59 | close | 2354 | 0.01 | 1.42115 | 0.00000 | 0.00000 | -0.41 | 9873.52 |
4710 | 2009.08.12 22:00 | buy | 2356 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
4711 | 2009.08.12 22:02 | buy | 2357 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
4712 | 2009.08.12 22:05 | close | 2356 | 0.01 | 1.42074 | 0.00000 | 0.00000 | -0.42 | 9873.10 |
4713 | 2009.08.12 22:07 | sell | 2358 | 0.01 | 1.42117 | 0.00000 | 0.00000 | ||
4714 | 2009.08.12 22:10 | close | 2355 | 0.01 | 1.42041 | 0.00000 | 0.00000 | 0.60 | 9873.70 |
4715 | 2009.08.12 22:12 | close | 2357 | 0.01 | 1.42053 | 0.00000 | 0.00000 | -0.52 | 9873.18 |
4716 | 2009.08.12 22:15 | close | 2358 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 1.40 | 9874.58 |
4717 | 2009.08.12 22:17 | buy | 2359 | 0.01 | 1.41998 | 0.00000 | 0.00000 | ||
4718 | 2009.08.12 22:17 | sell | 2360 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
4719 | 2009.08.12 22:20 | close | 2359 | 0.01 | 1.41883 | 0.00000 | 0.00000 | -1.15 | 9873.43 |
4720 | 2009.08.12 22:22 | close | 2360 | 0.01 | 1.41935 | 0.00000 | 0.00000 | 0.54 | 9873.97 |
4721 | 2009.08.12 22:25 | buy | 2361 | 0.01 | 1.41913 | 0.00000 | 0.00000 | ||
4722 | 2009.08.12 22:25 | sell | 2362 | 0.01 | 1.41904 | 0.00000 | 0.00000 | ||
4723 | 2009.08.12 22:27 | close | 2361 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.55 | 9874.52 |
4724 | 2009.08.12 22:30 | buy | 2363 | 0.01 | 1.41896 | 0.00000 | 0.00000 | ||
4725 | 2009.08.12 22:32 | close | 2362 | 0.01 | 1.41954 | 0.00000 | 0.00000 | -0.50 | 9874.02 |
4726 | 2009.08.12 22:35 | close | 2363 | 0.01 | 1.41932 | 0.00000 | 0.00000 | 0.36 | 9874.38 |
4727 | 2009.08.12 22:37 | buy | 2364 | 0.01 | 1.41967 | 0.00000 | 0.00000 | ||
4728 | 2009.08.12 22:37 | sell | 2365 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
4729 | 2009.08.12 22:40 | close | 2364 | 0.01 | 1.41905 | 0.00000 | 0.00000 | -0.62 | 9873.76 |
4730 | 2009.08.12 22:42 | close | 2365 | 0.01 | 1.41927 | 0.00000 | 0.00000 | 0.31 | 9874.07 |
4731 | 2009.08.12 22:45 | buy | 2366 | 0.01 | 1.41875 | 0.00000 | 0.00000 | ||
4732 | 2009.08.12 22:45 | sell | 2367 | 0.01 | 1.41866 | 0.00000 | 0.00000 | ||
4733 | 2009.08.12 22:47 | sell | 2368 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
4734 | 2009.08.12 22:50 | close | 2366 | 0.01 | 1.41813 | 0.00000 | 0.00000 | -0.62 | 9873.45 |
4735 | 2009.08.12 22:52 | close | 2368 | 0.01 | 1.41848 | 0.00000 | 0.00000 | 0.31 | 9873.76 |
4736 | 2009.08.12 22:55 | close | 2367 | 0.01 | 1.41835 | 0.00000 | 0.00000 | 0.31 | 9874.07 |
4737 | 2009.08.12 22:57 | buy | 2369 | 0.01 | 1.41875 | 0.00000 | 0.00000 | ||
4738 | 2009.08.12 22:57 | sell | 2370 | 0.01 | 1.41866 | 0.00000 | 0.00000 | ||
4739 | 2009.08.12 22:59 | buy | 2371 | 0.01 | 1.41864 | 0.00000 | 0.00000 | ||
4740 | 2009.08.12 23:02 | close | 2369 | 0.01 | 1.41821 | 0.00000 | 0.00000 | -0.54 | 9873.53 |
4741 | 2009.08.12 23:05 | buy | 2372 | 0.01 | 1.41845 | 0.00000 | 0.00000 | ||
4742 | 2009.08.12 23:07 | close | 2370 | 0.01 | 1.41814 | 0.00000 | 0.00000 | 0.52 | 9874.05 |
4743 | 2009.08.12 23:10 | close | 2372 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 0.38 | 9874.43 |
4744 | 2009.08.12 23:12 | sell | 2373 | 0.01 | 1.41868 | 0.00000 | 0.00000 | ||
4745 | 2009.08.12 23:15 | close | 2371 | 0.01 | 1.41930 | 0.00000 | 0.00000 | 0.66 | 9875.09 |
4746 | 2009.08.12 23:17 | close | 2373 | 0.01 | 1.41923 | 0.00000 | 0.00000 | -0.55 | 9874.54 |
4747 | 2009.08.12 23:20 | buy | 2374 | 0.01 | 1.41986 | 0.00000 | 0.00000 | ||
4748 | 2009.08.12 23:20 | sell | 2375 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
4749 | 2009.08.12 23:22 | close | 2374 | 0.01 | 1.41946 | 0.00000 | 0.00000 | -0.40 | 9874.14 |
4750 | 2009.08.12 23:25 | buy | 2376 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
4751 | 2009.08.12 23:27 | close | 2375 | 0.01 | 1.41923 | 0.00000 | 0.00000 | 0.54 | 9874.68 |
4752 | 2009.08.12 23:27 | sell | 2377 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
4753 | 2009.08.12 23:40 | sell | 2378 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
4754 | 2009.08.12 23:45 | close | 2376 | 0.01 | 1.42010 | 0.00000 | 0.00000 | 0.40 | 9875.08 |
4755 | 2009.08.12 23:47 | close | 2377 | 0.01 | 1.42013 | 0.00000 | 0.00000 | -0.49 | 9874.59 |
4756 | 2009.08.12 23:50 | close | 2378 | 0.01 | 1.42038 | 0.00000 | 0.00000 | -0.47 | 9874.12 |
4757 | 2009.08.12 23:52 | buy | 2379 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
4758 | 2009.08.12 23:52 | sell | 2380 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
4759 | 2009.08.12 23:57 | buy | 2381 | 0.01 | 1.42013 | 0.00000 | 0.00000 | ||
4760 | 2009.08.13 00:10 | sell | 2382 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
4761 | 2009.08.13 00:20 | close | 2380 | 0.01 | 1.42059 | 0.00000 | 0.00000 | -0.46 | 9873.66 |
4762 | 2009.08.13 00:22 | close | 2381 | 0.01 | 1.42043 | 0.00000 | 0.00000 | 0.28 | 9873.95 |
4763 | 2009.08.13 00:25 | sell | 2383 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
4764 | 2009.08.13 00:32 | close | 2379 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.90 | 9874.84 |
4765 | 2009.08.13 00:35 | close | 2382 | 0.01 | 1.42113 | 0.00000 | 0.00000 | -0.84 | 9874.00 |
4766 | 2009.08.13 00:37 | close | 2383 | 0.01 | 1.42136 | 0.00000 | 0.00000 | -0.90 | 9873.10 |
4767 | 2009.08.13 00:40 | buy | 2384 | 0.01 | 1.42091 | 0.00000 | 0.00000 | ||
4768 | 2009.08.13 00:40 | sell | 2385 | 0.01 | 1.42082 | 0.00000 | 0.00000 | ||
4769 | 2009.08.13 00:42 | sell | 2386 | 0.01 | 1.42093 | 0.00000 | 0.00000 | ||
4770 | 2009.08.13 00:45 | close | 2384 | 0.01 | 1.42047 | 0.00000 | 0.00000 | -0.44 | 9872.66 |
4771 | 2009.08.13 00:47 | buy | 2387 | 0.01 | 1.42068 | 0.00000 | 0.00000 | ||
4772 | 2009.08.13 00:50 | close | 2385 | 0.01 | 1.42011 | 0.00000 | 0.00000 | 0.71 | 9873.37 |
4773 | 2009.08.13 00:52 | close | 2386 | 0.01 | 1.42034 | 0.00000 | 0.00000 | 0.59 | 9873.96 |
4774 | 2009.08.13 00:55 | close | 2387 | 0.01 | 1.42013 | 0.00000 | 0.00000 | -0.55 | 9873.41 |
4775 | 2009.08.13 00:57 | buy | 2388 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
4776 | 2009.08.13 00:57 | sell | 2389 | 0.01 | 1.42047 | 0.00000 | 0.00000 | ||
4777 | 2009.08.13 00:59 | close | 2388 | 0.01 | 1.42007 | 0.00000 | 0.00000 | -0.49 | 9872.92 |
4778 | 2009.08.13 01:00 | close | 2389 | 0.01 | 1.42016 | 0.00000 | 0.00000 | 0.31 | 9873.23 |
4779 | 2009.08.13 01:03 | buy | 2390 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
4780 | 2009.08.13 01:03 | sell | 2391 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
4781 | 2009.08.13 01:06 | buy | 2392 | 0.01 | 1.42072 | 0.00000 | 0.00000 | ||
4782 | 2009.08.13 01:10 | close | 2390 | 0.01 | 1.42120 | 0.00000 | 0.00000 | 0.34 | 9873.57 |
4783 | 2009.08.13 01:13 | close | 2392 | 0.01 | 1.42106 | 0.00000 | 0.00000 | 0.34 | 9873.91 |
4784 | 2009.08.13 01:16 | close | 2391 | 0.01 | 1.42171 | 0.00000 | 0.00000 | -0.94 | 9872.97 |
4785 | 2009.08.13 01:20 | buy | 2393 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
4786 | 2009.08.13 01:20 | sell | 2394 | 0.01 | 1.42134 | 0.00000 | 0.00000 | ||
4787 | 2009.08.13 01:23 | sell | 2395 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
4788 | 2009.08.13 01:26 | close | 2395 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 0.33 | 9873.30 |
4789 | 2009.08.13 01:26 | sell | 2396 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
4790 | 2009.08.13 01:37 | buy | 2397 | 0.01 | 1.42128 | 0.00000 | 0.00000 | ||
4791 | 2009.08.13 01:45 | close | 2394 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -0.43 | 9872.87 |
4792 | 2009.08.13 01:47 | close | 2397 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.34 | 9873.21 |
4793 | 2009.08.13 01:50 | close | 2393 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 0.44 | 9873.65 |
4794 | 2009.08.13 01:52 | buy | 2398 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
4795 | 2009.08.13 01:52 | sell | 2399 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
4796 | 2009.08.13 01:57 | buy | 2400 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
4797 | 2009.08.13 02:02 | close | 2396 | 0.01 | 1.42105 | 0.00000 | 0.00000 | 0.47 | 9874.12 |
4798 | 2009.08.13 02:05 | close | 2398 | 0.01 | 1.42106 | 0.00000 | 0.00000 | -0.78 | 9873.34 |
4799 | 2009.08.13 02:07 | close | 2399 | 0.01 | 1.42095 | 0.00000 | 0.00000 | 0.80 | 9874.14 |
4800 | 2009.08.13 02:10 | buy | 2401 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
4801 | 2009.08.13 02:10 | sell | 2402 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
4802 | 2009.08.13 02:12 | close | 2400 | 0.01 | 1.42127 | 0.00000 | 0.00000 | -0.44 | 9873.70 |
4803 | 2009.08.13 02:15 | sell | 2403 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
4804 | 2009.08.13 02:20 | close | 2401 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.52 | 9874.22 |
4805 | 2009.08.13 02:22 | close | 2402 | 0.01 | 1.42187 | 0.00000 | 0.00000 | -0.50 | 9873.72 |
4806 | 2009.08.13 02:25 | buy | 2404 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
4807 | 2009.08.13 02:25 | sell | 2405 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
4808 | 2009.08.13 02:27 | close | 2404 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -0.40 | 9873.32 |
4809 | 2009.08.13 02:30 | buy | 2406 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
4810 | 2009.08.13 02:32 | close | 2403 | 0.01 | 1.42264 | 0.00000 | 0.00000 | -0.97 | 9872.35 |
4811 | 2009.08.13 02:35 | close | 2405 | 0.01 | 1.42251 | 0.00000 | 0.00000 | -0.63 | 9871.72 |
4812 | 2009.08.13 02:37 | close | 2406 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.87 | 9872.59 |
4813 | 2009.08.13 02:40 | buy | 2407 | 0.01 | 1.42225 | 0.00000 | 0.00000 | ||
4814 | 2009.08.13 02:40 | sell | 2408 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
4815 | 2009.08.13 02:42 | sell | 2409 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
4816 | 2009.08.13 02:45 | close | 2407 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -0.49 | 9872.10 |
4817 | 2009.08.13 02:47 | close | 2409 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.31 | 9872.41 |
4818 | 2009.08.13 02:50 | close | 2408 | 0.01 | 1.42133 | 0.00000 | 0.00000 | 0.83 | 9873.24 |
4819 | 2009.08.13 02:52 | buy | 2410 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
4820 | 2009.08.13 02:52 | sell | 2411 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
4821 | 2009.08.13 02:55 | buy | 2412 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
4822 | 2009.08.13 02:57 | sell | 2413 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
4823 | 2009.08.13 03:05 | close | 2411 | 0.01 | 1.42196 | 0.00000 | 0.00000 | -0.46 | 9872.78 |
4824 | 2009.08.13 03:10 | close | 2410 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.72 | 9873.50 |
4825 | 2009.08.13 03:12 | close | 2412 | 0.01 | 1.42216 | 0.00000 | 0.00000 | 0.70 | 9874.20 |
4826 | 2009.08.13 03:15 | close | 2413 | 0.01 | 1.42283 | 0.00000 | 0.00000 | -1.07 | 9873.13 |
4827 | 2009.08.13 03:17 | buy | 2414 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
4828 | 2009.08.13 03:17 | sell | 2415 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
4829 | 2009.08.13 03:20 | close | 2414 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 0.49 | 9873.62 |
4830 | 2009.08.13 03:22 | buy | 2416 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
4831 | 2009.08.13 03:22 | sell | 2417 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
4832 | 2009.08.13 03:25 | close | 2415 | 0.01 | 1.42312 | 0.00000 | 0.00000 | -0.52 | 9873.10 |
4833 | 2009.08.13 03:27 | buy | 2418 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
4834 | 2009.08.13 03:32 | close | 2417 | 0.01 | 1.42329 | 0.00000 | 0.00000 | -0.40 | 9872.70 |
4835 | 2009.08.13 03:35 | sell | 2419 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
4836 | 2009.08.13 03:37 | close | 2416 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.43 | 9873.13 |
4837 | 2009.08.13 03:40 | close | 2419 | 0.01 | 1.42266 | 0.00000 | 0.00000 | 0.33 | 9873.46 |
4838 | 2009.08.13 03:42 | sell | 2420 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
4839 | 2009.08.13 03:45 | close | 2418 | 0.01 | 1.42195 | 0.00000 | 0.00000 | -0.74 | 9872.72 |
4840 | 2009.08.13 03:47 | close | 2420 | 0.01 | 1.42225 | 0.00000 | 0.00000 | 0.53 | 9873.25 |
4841 | 2009.08.13 03:50 | buy | 2421 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
4842 | 2009.08.13 03:50 | sell | 2422 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
4843 | 2009.08.13 03:52 | close | 2421 | 0.01 | 1.42153 | 0.00000 | 0.00000 | 0.33 | 9873.58 |
4844 | 2009.08.13 03:55 | buy | 2423 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
4845 | 2009.08.13 03:55 | sell | 2424 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
4846 | 2009.08.13 03:57 | close | 2422 | 0.01 | 1.42204 | 0.00000 | 0.00000 | -0.93 | 9872.65 |
4847 | 2009.08.13 03:59 | close | 2423 | 0.01 | 1.42193 | 0.00000 | 0.00000 | 0.52 | 9873.17 |
4848 | 2009.08.13 04:00 | close | 2424 | 0.01 | 1.42199 | 0.00000 | 0.00000 | -0.67 | 9872.50 |
4849 | 2009.08.13 04:02 | buy | 2425 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
4850 | 2009.08.13 04:02 | sell | 2426 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
4851 | 2009.08.13 04:07 | buy | 2427 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
4852 | 2009.08.13 04:10 | close | 2425 | 0.01 | 1.42238 | 0.00000 | 0.00000 | 0.34 | 9872.84 |
4853 | 2009.08.13 04:12 | close | 2426 | 0.01 | 1.42236 | 0.00000 | 0.00000 | -0.41 | 9872.43 |
4854 | 2009.08.13 04:15 | close | 2427 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 0.77 | 9873.20 |
4855 | 2009.08.13 04:17 | buy | 2428 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
4856 | 2009.08.13 04:17 | sell | 2429 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
4857 | 2009.08.13 04:20 | close | 2428 | 0.01 | 1.42302 | 0.00000 | 0.00000 | 0.34 | 9873.54 |
4858 | 2009.08.13 04:22 | buy | 2430 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
4859 | 2009.08.13 04:22 | sell | 2431 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
4860 | 2009.08.13 04:25 | close | 2429 | 0.01 | 1.42300 | 0.00000 | 0.00000 | -0.41 | 9873.13 |
4861 | 2009.08.13 04:27 | buy | 2432 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
4862 | 2009.08.13 04:45 | close | 2430 | 0.01 | 1.42227 | 0.00000 | 0.00000 | -0.63 | 9872.50 |
4863 | 2009.08.13 04:47 | close | 2431 | 0.01 | 1.42244 | 0.00000 | 0.00000 | 0.37 | 9872.87 |
4864 | 2009.08.13 04:50 | close | 2432 | 0.01 | 1.42196 | 0.00000 | 0.00000 | -0.72 | 9872.15 |
4865 | 2009.08.13 04:52 | buy | 2433 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
4866 | 2009.08.13 04:52 | sell | 2434 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
4867 | 2009.08.13 04:57 | sell | 2435 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
4868 | 2009.08.13 04:59 | close | 2433 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 0.36 | 9872.51 |
4869 | 2009.08.13 05:00 | close | 2434 | 0.01 | 1.42263 | 0.00000 | 0.00000 | -0.51 | 9872.00 |
4870 | 2009.08.13 05:02 | buy | 2436 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
4871 | 2009.08.13 05:02 | sell | 2437 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
4872 | 2009.08.13 05:10 | buy | 2438 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
4873 | 2009.08.13 05:15 | close | 2436 | 0.01 | 1.42194 | 0.00000 | 0.00000 | -0.63 | 9871.37 |
4874 | 2009.08.13 05:17 | close | 2437 | 0.01 | 1.42212 | 0.00000 | 0.00000 | 0.36 | 9871.73 |
4875 | 2009.08.13 05:20 | close | 2435 | 0.01 | 1.42167 | 0.00000 | 0.00000 | 0.60 | 9872.33 |
4876 | 2009.08.13 05:22 | close | 2438 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -0.54 | 9871.79 |
4877 | 2009.08.13 05:25 | buy | 2439 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
4878 | 2009.08.13 05:25 | sell | 2440 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
4879 | 2009.08.13 05:27 | sell | 2441 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
4880 | 2009.08.13 05:40 | close | 2439 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.31 | 9872.10 |
4881 | 2009.08.13 05:42 | close | 2440 | 0.01 | 1.42212 | 0.00000 | 0.00000 | -0.45 | 9871.65 |
4882 | 2009.08.13 05:45 | buy | 2442 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
4883 | 2009.08.13 05:45 | sell | 2443 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
4884 | 2009.08.13 05:50 | close | 2441 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -0.46 | 9871.19 |
4885 | 2009.08.13 05:59 | buy | 2444 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
4886 | 2009.08.13 06:07 | close | 2442 | 0.01 | 1.42188 | 0.00000 | 0.00000 | -0.40 | 9870.79 |
4887 | 2009.08.13 06:10 | sell | 2445 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
4888 | 2009.08.13 06:15 | close | 2443 | 0.01 | 1.42264 | 0.00000 | 0.00000 | -0.45 | 9870.34 |
4889 | 2009.08.13 06:17 | close | 2444 | 0.01 | 1.42247 | 0.00000 | 0.00000 | 0.37 | 9870.71 |
4890 | 2009.08.13 06:20 | close | 2445 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -0.59 | 9870.12 |
4891 | 2009.08.13 06:22 | buy | 2446 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
4892 | 2009.08.13 06:22 | sell | 2447 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
4893 | 2009.08.13 06:27 | buy | 2448 | 0.01 | 1.42256 | 0.00000 | 0.00000 | ||
4894 | 2009.08.13 06:32 | sell | 2449 | 0.01 | 1.42275 | 0.00000 | 0.00000 | ||
4895 | 2009.08.13 06:37 | close | 2448 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 0.31 | 9870.43 |
4896 | 2009.08.13 06:40 | buy | 2450 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
4897 | 2009.08.13 06:45 | close | 2446 | 0.01 | 1.42204 | 0.00000 | 0.00000 | -0.68 | 9869.75 |
4898 | 2009.08.13 06:47 | close | 2447 | 0.01 | 1.42225 | 0.00000 | 0.00000 | 0.38 | 9870.13 |
4899 | 2009.08.13 06:50 | close | 2449 | 0.01 | 1.42165 | 0.00000 | 0.00000 | 1.10 | 9871.23 |
4900 | 2009.08.13 06:52 | close | 2450 | 0.01 | 1.42180 | 0.00000 | 0.00000 | -0.68 | 9870.55 |
4901 | 2009.08.13 06:55 | buy | 2451 | 0.01 | 1.42177 | 0.00000 | 0.00000 | ||
4902 | 2009.08.13 06:55 | sell | 2452 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
4903 | 2009.08.13 06:57 | close | 2452 | 0.01 | 1.42213 | 0.00000 | 0.00000 | -0.45 | 9870.10 |
4904 | 2009.08.13 06:59 | sell | 2453 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
4905 | 2009.08.13 07:02 | close | 2451 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 0.51 | 9870.61 |
4906 | 2009.08.13 07:05 | close | 2453 | 0.01 | 1.42228 | 0.00000 | 0.00000 | -0.40 | 9870.21 |
4907 | 2009.08.13 07:07 | buy | 2454 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
4908 | 2009.08.13 07:07 | sell | 2455 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
4909 | 2009.08.13 07:10 | close | 2454 | 0.01 | 1.42201 | 0.00000 | 0.00000 | -0.45 | 9869.76 |
4910 | 2009.08.13 07:12 | buy | 2456 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
4911 | 2009.08.13 07:15 | close | 2455 | 0.01 | 1.42182 | 0.00000 | 0.00000 | 0.55 | 9870.31 |
4912 | 2009.08.13 07:17 | buy | 2457 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
4913 | 2009.08.13 07:17 | sell | 2458 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
4914 | 2009.08.13 07:20 | close | 2456 | 0.01 | 1.42137 | 0.00000 | 0.00000 | -0.82 | 9869.49 |
4915 | 2009.08.13 07:22 | buy | 2459 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
4916 | 2009.08.13 07:25 | close | 2457 | 0.01 | 1.42146 | 0.00000 | 0.00000 | -0.45 | 9869.04 |
4917 | 2009.08.13 07:40 | close | 2459 | 0.01 | 1.42211 | 0.00000 | 0.00000 | 0.47 | 9869.51 |
4918 | 2009.08.13 07:42 | buy | 2460 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
4919 | 2009.08.13 07:42 | sell | 2461 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
4920 | 2009.08.13 07:45 | close | 2458 | 0.01 | 1.42252 | 0.00000 | 0.00000 | -0.70 | 9868.81 |
4921 | 2009.08.13 07:47 | close | 2461 | 0.01 | 1.42241 | 0.00000 | 0.00000 | -0.41 | 9868.40 |
4922 | 2009.08.13 07:50 | close | 2460 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 0.67 | 9869.07 |
4923 | 2009.08.13 07:52 | buy | 2462 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
4924 | 2009.08.13 07:52 | sell | 2463 | 0.01 | 1.42254 | 0.00000 | 0.00000 | ||
4925 | 2009.08.13 07:55 | sell | 2464 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
4926 | 2009.08.13 07:57 | buy | 2465 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
4927 | 2009.08.13 07:59 | close | 2462 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -0.87 | 9868.20 |
4928 | 2009.08.13 08:00 | close | 2463 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 0.67 | 9868.87 |
4929 | 2009.08.13 08:02 | close | 2464 | 0.01 | 1.42232 | 0.00000 | 0.00000 | 0.33 | 9869.20 |
4930 | 2009.08.13 08:05 | sell | 2466 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
4931 | 2009.08.13 08:07 | close | 2465 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -0.64 | 9868.56 |
4932 | 2009.08.13 08:10 | close | 2466 | 0.01 | 1.42417 | 0.00000 | 0.00000 | -1.47 | 9867.09 |
4933 | 2009.08.13 08:12 | buy | 2467 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
4934 | 2009.08.13 08:12 | sell | 2468 | 0.01 | 1.42362 | 0.00000 | 0.00000 | ||
4935 | 2009.08.13 08:15 | close | 2467 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 1.76 | 9868.85 |
4936 | 2009.08.13 08:17 | close | 2468 | 0.01 | 1.42510 | 0.00000 | 0.00000 | -1.48 | 9867.37 |
4937 | 2009.08.13 08:20 | buy | 2469 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
4938 | 2009.08.13 08:20 | sell | 2470 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
4939 | 2009.08.13 08:22 | close | 2469 | 0.01 | 1.42593 | 0.00000 | 0.00000 | -1.02 | 9866.35 |
4940 | 2009.08.13 08:25 | close | 2470 | 0.01 | 1.42649 | 0.00000 | 0.00000 | 0.37 | 9866.72 |
4941 | 2009.08.13 08:27 | buy | 2471 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
4942 | 2009.08.13 08:27 | sell | 2472 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
4943 | 2009.08.13 08:27 | close | 2471 | 0.01 | 1.42608 | 0.00000 | 0.00000 | 0.98 | 9867.70 |
4944 | 2009.08.13 08:30 | close | 2472 | 0.01 | 1.42618 | 0.00000 | 0.00000 | -1.17 | 9866.53 |
4945 | 2009.08.13 08:32 | buy | 2473 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
4946 | 2009.08.13 08:32 | sell | 2474 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
4947 | 2009.08.13 08:35 | close | 2473 | 0.01 | 1.42634 | 0.00000 | 0.00000 | -0.41 | 9866.12 |
4948 | 2009.08.13 08:37 | close | 2474 | 0.01 | 1.42707 | 0.00000 | 0.00000 | -0.41 | 9865.71 |
4949 | 2009.08.13 08:40 | buy | 2475 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
4950 | 2009.08.13 08:40 | sell | 2476 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
4951 | 2009.08.13 08:42 | close | 2476 | 0.01 | 1.42612 | 0.00000 | 0.00000 | -0.41 | 9865.30 |
4952 | 2009.08.13 08:45 | close | 2475 | 0.01 | 1.42475 | 0.00000 | 0.00000 | -1.05 | 9864.25 |
4953 | 2009.08.13 08:47 | buy | 2477 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
4954 | 2009.08.13 08:47 | sell | 2478 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
4955 | 2009.08.13 08:50 | close | 2477 | 0.01 | 1.42348 | 0.00000 | 0.00000 | -1.68 | 9862.57 |
4956 | 2009.08.13 08:52 | close | 2478 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.86 | 9863.43 |
4957 | 2009.08.13 08:55 | buy | 2479 | 0.01 | 1.42389 | 0.00000 | 0.00000 | ||
4958 | 2009.08.13 08:55 | sell | 2480 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
4959 | 2009.08.13 08:57 | close | 2479 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 0.86 | 9864.29 |
4960 | 2009.08.13 08:59 | buy | 2481 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
4961 | 2009.08.13 09:07 | buy | 2482 | 0.01 | 1.42356 | 0.00000 | 0.00000 | ||
4962 | 2009.08.13 09:10 | close | 2480 | 0.01 | 1.42438 | 0.00000 | 0.00000 | -0.58 | 9863.71 |
4963 | 2009.08.13 09:12 | close | 2481 | 0.01 | 1.42413 | 0.00000 | 0.00000 | 0.36 | 9864.07 |
4964 | 2009.08.13 09:15 | close | 2482 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 1.23 | 9865.30 |
4965 | 2009.08.13 09:17 | buy | 2483 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
4966 | 2009.08.13 09:17 | sell | 2484 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
4967 | 2009.08.13 09:20 | close | 2483 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 0.57 | 9865.87 |
4968 | 2009.08.13 09:22 | close | 2484 | 0.01 | 1.42504 | 0.00000 | 0.00000 | -0.42 | 9865.45 |
4969 | 2009.08.13 09:25 | buy | 2485 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
4970 | 2009.08.13 09:25 | sell | 2486 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
4971 | 2009.08.13 09:27 | close | 2485 | 0.01 | 1.42462 | 0.00000 | 0.00000 | -0.59 | 9864.86 |
4972 | 2009.08.13 09:27 | buy | 2487 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
4973 | 2009.08.13 09:32 | close | 2486 | 0.01 | 1.42593 | 0.00000 | 0.00000 | -0.81 | 9864.05 |
4974 | 2009.08.13 09:35 | close | 2487 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.43 | 9864.48 |
4975 | 2009.08.13 09:37 | buy | 2488 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
4976 | 2009.08.13 09:37 | sell | 2489 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
4977 | 2009.08.13 09:40 | close | 2488 | 0.01 | 1.42541 | 0.00000 | 0.00000 | -0.66 | 9863.82 |
4978 | 2009.08.13 09:42 | close | 2489 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.34 | 9864.16 |
4979 | 2009.08.13 09:45 | buy | 2490 | 0.01 | 1.42508 | 0.00000 | 0.00000 | ||
4980 | 2009.08.13 09:45 | sell | 2491 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
4981 | 2009.08.13 09:47 | sell | 2492 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
4982 | 2009.08.13 09:50 | close | 2490 | 0.01 | 1.42442 | 0.00000 | 0.00000 | -0.66 | 9863.50 |
4983 | 2009.08.13 09:52 | close | 2492 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 0.34 | 9863.84 |
4984 | 2009.08.13 09:55 | close | 2491 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 0.34 | 9864.18 |
4985 | 2009.08.13 09:57 | buy | 2493 | 0.01 | 1.42508 | 0.00000 | 0.00000 | ||
4986 | 2009.08.13 09:57 | sell | 2494 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
4987 | 2009.08.13 09:59 | buy | 2495 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
4988 | 2009.08.13 10:10 | close | 2493 | 0.01 | 1.42443 | 0.00000 | 0.00000 | -0.65 | 9863.53 |
4989 | 2009.08.13 10:12 | close | 2494 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 0.33 | 9863.86 |
4990 | 2009.08.13 10:15 | close | 2495 | 0.01 | 1.42402 | 0.00000 | 0.00000 | -0.84 | 9863.02 |
4991 | 2009.08.13 10:17 | buy | 2496 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
4992 | 2009.08.13 10:17 | sell | 2497 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
4993 | 2009.08.13 10:20 | close | 2496 | 0.01 | 1.42347 | 0.00000 | 0.00000 | -0.78 | 9862.24 |
4994 | 2009.08.13 10:22 | close | 2497 | 0.01 | 1.42383 | 0.00000 | 0.00000 | 0.33 | 9862.57 |
4995 | 2009.08.13 10:25 | buy | 2498 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
4996 | 2009.08.13 10:25 | sell | 2499 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
4997 | 2009.08.13 10:27 | close | 2498 | 0.01 | 1.42402 | 0.00000 | 0.00000 | 0.32 | 9862.89 |
4998 | 2009.08.13 10:27 | close | 2499 | 0.01 | 1.42446 | 0.00000 | 0.00000 | -0.85 | 9862.04 |
4999 | 2009.08.13 10:30 | buy | 2500 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
5000 | 2009.08.13 10:30 | sell | 2501 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
5001 | 2009.08.13 10:35 | sell | 2502 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
5002 | 2009.08.13 10:40 | close | 2500 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.75 | 9862.79 |
5003 | 2009.08.13 10:42 | close | 2501 | 0.01 | 1.42517 | 0.00000 | 0.00000 | -0.75 | 9862.04 |
5004 | 2009.08.13 10:45 | close | 2502 | 0.01 | 1.42591 | 0.00000 | 0.00000 | -1.21 | 9860.83 |
5005 | 2009.08.13 10:47 | buy | 2503 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
5006 | 2009.08.13 10:47 | sell | 2504 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
5007 | 2009.08.13 10:50 | close | 2503 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 0.66 | 9861.49 |
5008 | 2009.08.13 10:52 | close | 2504 | 0.01 | 1.42610 | 0.00000 | 0.00000 | -0.47 | 9861.02 |
5009 | 2009.08.13 10:55 | buy | 2505 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
5010 | 2009.08.13 10:55 | sell | 2506 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
5011 | 2009.08.13 10:57 | close | 2505 | 0.01 | 1.42563 | 0.00000 | 0.00000 | -0.65 | 9860.37 |
5012 | 2009.08.13 10:59 | close | 2506 | 0.01 | 1.42559 | 0.00000 | 0.00000 | 0.60 | 9860.97 |
5013 | 2009.08.13 11:00 | buy | 2507 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
5014 | 2009.08.13 11:00 | sell | 2508 | 0.01 | 1.42554 | 0.00000 | 0.00000 | ||
5015 | 2009.08.13 11:02 | sell | 2509 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
5016 | 2009.08.13 11:05 | close | 2508 | 0.01 | 1.42601 | 0.00000 | 0.00000 | -0.47 | 9860.50 |
5017 | 2009.08.13 11:10 | close | 2507 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.99 | 9861.49 |
5018 | 2009.08.13 11:12 | close | 2509 | 0.01 | 1.42648 | 0.00000 | 0.00000 | -0.79 | 9860.70 |
5019 | 2009.08.13 11:15 | buy | 2510 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
5020 | 2009.08.13 11:15 | sell | 2511 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
5021 | 2009.08.13 11:17 | buy | 2512 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
5022 | 2009.08.13 11:20 | close | 2510 | 0.01 | 1.42801 | 0.00000 | 0.00000 | 0.61 | 9861.31 |
5023 | 2009.08.13 11:22 | close | 2512 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.38 | 9861.69 |
5024 | 2009.08.13 11:25 | close | 2511 | 0.01 | 1.42787 | 0.00000 | 0.00000 | -0.56 | 9861.13 |
5025 | 2009.08.13 11:27 | buy | 2513 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
5026 | 2009.08.13 11:27 | sell | 2514 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
5027 | 2009.08.13 11:30 | sell | 2515 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
5028 | 2009.08.13 11:32 | close | 2513 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 0.45 | 9861.58 |
5029 | 2009.08.13 11:35 | close | 2514 | 0.01 | 1.42756 | 0.00000 | 0.00000 | -0.48 | 9861.10 |
5030 | 2009.08.13 11:37 | close | 2515 | 0.01 | 1.42787 | 0.00000 | 0.00000 | -0.66 | 9860.44 |
5031 | 2009.08.13 11:40 | buy | 2516 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
5032 | 2009.08.13 11:40 | sell | 2517 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
5033 | 2009.08.13 11:42 | sell | 2518 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
5034 | 2009.08.13 11:45 | close | 2516 | 0.01 | 1.42669 | 0.00000 | 0.00000 | -0.56 | 9859.88 |
5035 | 2009.08.13 11:47 | close | 2518 | 0.01 | 1.42694 | 0.00000 | 0.00000 | 0.37 | 9860.25 |
5036 | 2009.08.13 11:50 | close | 2517 | 0.01 | 1.42616 | 0.00000 | 0.00000 | 1.00 | 9861.25 |
5037 | 2009.08.13 11:52 | buy | 2519 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
5038 | 2009.08.13 11:52 | sell | 2520 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
5039 | 2009.08.13 11:55 | buy | 2521 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
5040 | 2009.08.13 11:57 | close | 2520 | 0.01 | 1.42678 | 0.00000 | 0.00000 | -0.40 | 9860.85 |
5041 | 2009.08.13 11:59 | close | 2519 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.61 | 9861.46 |
5042 | 2009.08.13 12:00 | close | 2521 | 0.01 | 1.42702 | 0.00000 | 0.00000 | 0.70 | 9862.16 |
5043 | 2009.08.13 12:02 | buy | 2522 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
5044 | 2009.08.13 12:02 | sell | 2523 | 0.01 | 1.42722 | 0.00000 | 0.00000 | ||
5045 | 2009.08.13 12:10 | buy | 2524 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
5046 | 2009.08.13 12:15 | close | 2522 | 0.01 | 1.42671 | 0.00000 | 0.00000 | -0.60 | 9861.56 |
5047 | 2009.08.13 12:17 | close | 2523 | 0.01 | 1.42689 | 0.00000 | 0.00000 | 0.33 | 9861.89 |
5048 | 2009.08.13 12:20 | close | 2524 | 0.01 | 1.42637 | 0.00000 | 0.00000 | -0.69 | 9861.20 |
5049 | 2009.08.13 12:22 | buy | 2525 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
5050 | 2009.08.13 12:22 | sell | 2526 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
5051 | 2009.08.13 12:27 | sell | 2527 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
5052 | 2009.08.13 12:32 | sell | 2528 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
5053 | 2009.08.13 12:37 | close | 2525 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.30 | 9861.50 |
5054 | 2009.08.13 12:40 | buy | 2529 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
5055 | 2009.08.13 12:45 | close | 2527 | 0.01 | 1.42629 | 0.00000 | 0.00000 | 0.42 | 9861.92 |
5056 | 2009.08.13 12:47 | close | 2528 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.43 | 9862.35 |
5057 | 2009.08.13 12:50 | close | 2526 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 0.66 | 9863.01 |
5058 | 2009.08.13 12:52 | close | 2529 | 0.01 | 1.42600 | 0.00000 | 0.00000 | -0.61 | 9862.40 |
5059 | 2009.08.13 12:55 | buy | 2530 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
5060 | 2009.08.13 12:55 | sell | 2531 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
5061 | 2009.08.13 12:57 | close | 2531 | 0.01 | 1.42629 | 0.00000 | 0.00000 | -0.40 | 9862.00 |
5062 | 2009.08.13 12:59 | close | 2530 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.50 | 9862.50 |
5063 | 2009.08.13 13:00 | buy | 2532 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
5064 | 2009.08.13 13:00 | sell | 2533 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
5065 | 2009.08.13 13:02 | buy | 2534 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
5066 | 2009.08.13 13:07 | close | 2532 | 0.01 | 1.42606 | 0.00000 | 0.00000 | -0.48 | 9862.02 |
5067 | 2009.08.13 13:10 | close | 2533 | 0.01 | 1.42700 | 0.00000 | 0.00000 | -0.55 | 9861.47 |
5068 | 2009.08.13 13:12 | close | 2534 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 0.42 | 9861.89 |
5069 | 2009.08.13 13:15 | buy | 2535 | 0.01 | 1.42751 | 0.00000 | 0.00000 | ||
5070 | 2009.08.13 13:15 | sell | 2536 | 0.01 | 1.42742 | 0.00000 | 0.00000 | ||
5071 | 2009.08.13 13:17 | buy | 2537 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
5072 | 2009.08.13 13:20 | close | 2535 | 0.01 | 1.42793 | 0.00000 | 0.00000 | 0.42 | 9862.31 |
5073 | 2009.08.13 13:22 | sell | 2538 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
5074 | 2009.08.13 13:25 | close | 2536 | 0.01 | 1.42785 | 0.00000 | 0.00000 | -0.43 | 9861.88 |
5075 | 2009.08.13 13:35 | close | 2538 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.53 | 9862.41 |
5076 | 2009.08.13 13:37 | sell | 2539 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
5077 | 2009.08.13 13:40 | close | 2537 | 0.01 | 1.42635 | 0.00000 | 0.00000 | -0.99 | 9861.42 |
5078 | 2009.08.13 13:42 | close | 2539 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 0.83 | 9862.25 |
5079 | 2009.08.13 13:45 | buy | 2540 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
5080 | 2009.08.13 13:45 | sell | 2541 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
5081 | 2009.08.13 13:47 | sell | 2542 | 0.01 | 1.42574 | 0.00000 | 0.00000 | ||
5082 | 2009.08.13 13:50 | close | 2540 | 0.01 | 1.42421 | 0.00000 | 0.00000 | -1.32 | 9860.93 |
5083 | 2009.08.13 13:52 | close | 2541 | 0.01 | 1.42491 | 0.00000 | 0.00000 | 0.53 | 9861.46 |
5084 | 2009.08.13 13:55 | close | 2542 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 1.13 | 9862.59 |
5085 | 2009.08.13 13:57 | buy | 2543 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
5086 | 2009.08.13 13:57 | sell | 2544 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
5087 | 2009.08.13 13:59 | close | 2543 | 0.01 | 1.42451 | 0.00000 | 0.00000 | -1.02 | 9861.57 |
5088 | 2009.08.13 14:00 | close | 2544 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 0.78 | 9862.35 |
5089 | 2009.08.13 14:02 | buy | 2545 | 0.01 | 1.42508 | 0.00000 | 0.00000 | ||
5090 | 2009.08.13 14:02 | sell | 2546 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
5091 | 2009.08.13 14:05 | close | 2545 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 0.63 | 9862.98 |
5092 | 2009.08.13 14:07 | close | 2546 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 0.62 | 9863.60 |
5093 | 2009.08.13 14:10 | buy | 2547 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
5094 | 2009.08.13 14:10 | sell | 2548 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
5095 | 2009.08.13 14:12 | close | 2547 | 0.01 | 1.42713 | 0.00000 | 0.00000 | -0.80 | 9862.80 |
5096 | 2009.08.13 14:15 | close | 2548 | 0.01 | 1.43007 | 0.00000 | 0.00000 | -2.23 | 9860.57 |
5097 | 2009.08.13 14:17 | buy | 2549 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
5098 | 2009.08.13 14:17 | sell | 2550 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
5099 | 2009.08.13 14:20 | close | 2549 | 0.01 | 1.43212 | 0.00000 | 0.00000 | 2.76 | 9863.33 |
5100 | 2009.08.13 14:22 | close | 2550 | 0.01 | 1.43078 | 0.00000 | 0.00000 | -1.51 | 9861.82 |
5101 | 2009.08.13 14:25 | buy | 2551 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
5102 | 2009.08.13 14:25 | sell | 2552 | 0.01 | 1.43141 | 0.00000 | 0.00000 | ||
5103 | 2009.08.13 14:27 | close | 2551 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -2.23 | 9859.59 |
5104 | 2009.08.13 14:27 | close | 2552 | 0.01 | 1.43022 | 0.00000 | 0.00000 | 1.19 | 9860.78 |
5105 | 2009.08.13 14:30 | buy | 2553 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
5106 | 2009.08.13 14:30 | sell | 2554 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
5107 | 2009.08.13 14:32 | close | 2553 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -2.70 | 9858.08 |
5108 | 2009.08.13 14:35 | close | 2554 | 0.01 | 1.42784 | 0.00000 | 0.00000 | 2.24 | 9860.32 |
5109 | 2009.08.13 14:37 | buy | 2555 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
5110 | 2009.08.13 14:37 | sell | 2556 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
5111 | 2009.08.13 14:40 | close | 2555 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 1.31 | 9861.63 |
5112 | 2009.08.13 14:42 | close | 2556 | 0.01 | 1.42840 | 0.00000 | 0.00000 | -1.21 | 9860.42 |
5113 | 2009.08.13 14:45 | buy | 2557 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
5114 | 2009.08.13 14:45 | sell | 2558 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
5115 | 2009.08.13 14:47 | buy | 2559 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
5116 | 2009.08.13 14:50 | close | 2557 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.75 | 9861.17 |
5117 | 2009.08.13 14:52 | close | 2559 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.47 | 9861.64 |
5118 | 2009.08.13 14:55 | close | 2558 | 0.01 | 1.43009 | 0.00000 | 0.00000 | -0.65 | 9860.99 |
5119 | 2009.08.13 14:57 | buy | 2560 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
5120 | 2009.08.13 14:57 | sell | 2561 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
5121 | 2009.08.13 14:59 | close | 2560 | 0.01 | 1.43013 | 0.00000 | 0.00000 | 0.88 | 9861.87 |
5122 | 2009.08.13 15:00 | close | 2561 | 0.01 | 1.43024 | 0.00000 | 0.00000 | -1.08 | 9860.79 |
5123 | 2009.08.13 15:02 | buy | 2562 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
5124 | 2009.08.13 15:02 | sell | 2563 | 0.01 | 1.43235 | 0.00000 | 0.00000 | ||
5125 | 2009.08.13 15:05 | close | 2562 | 0.01 | 1.43202 | 0.00000 | 0.00000 | -0.42 | 9860.37 |
5126 | 2009.08.13 15:07 | close | 2563 | 0.01 | 1.43277 | 0.00000 | 0.00000 | -0.42 | 9859.95 |
5127 | 2009.08.13 15:10 | buy | 2564 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
5128 | 2009.08.13 15:10 | sell | 2565 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
5129 | 2009.08.13 15:12 | close | 2565 | 0.01 | 1.43179 | 0.00000 | 0.00000 | -0.42 | 9859.53 |
5130 | 2009.08.13 15:15 | close | 2564 | 0.01 | 1.43038 | 0.00000 | 0.00000 | -1.08 | 9858.45 |
5131 | 2009.08.13 15:17 | buy | 2566 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
5132 | 2009.08.13 15:17 | sell | 2567 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
5133 | 2009.08.13 15:20 | close | 2566 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -1.73 | 9856.72 |
5134 | 2009.08.13 15:22 | close | 2567 | 0.01 | 1.42982 | 0.00000 | 0.00000 | 0.89 | 9857.61 |
5135 | 2009.08.13 15:25 | buy | 2568 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
5136 | 2009.08.13 15:25 | sell | 2569 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
5137 | 2009.08.13 15:27 | close | 2568 | 0.01 | 1.43038 | 0.00000 | 0.00000 | 0.89 | 9858.50 |
5138 | 2009.08.13 15:27 | buy | 2570 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
5139 | 2009.08.13 15:32 | buy | 2571 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
5140 | 2009.08.13 15:35 | close | 2569 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.37 | 9858.87 |
5141 | 2009.08.13 15:37 | sell | 2572 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
5142 | 2009.08.13 15:40 | close | 2570 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -1.14 | 9857.73 |
5143 | 2009.08.13 15:42 | close | 2571 | 0.01 | 1.42868 | 0.00000 | 0.00000 | -0.62 | 9857.11 |
5144 | 2009.08.13 15:45 | close | 2572 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 1.76 | 9858.87 |
5145 | 2009.08.13 15:47 | buy | 2573 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
5146 | 2009.08.13 15:47 | sell | 2574 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
5147 | 2009.08.13 15:50 | close | 2573 | 0.01 | 1.42657 | 0.00000 | 0.00000 | -1.41 | 9857.46 |
5148 | 2009.08.13 15:52 | close | 2574 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 0.70 | 9858.16 |
5149 | 2009.08.13 15:55 | buy | 2575 | 0.01 | 1.42692 | 0.00000 | 0.00000 | ||
5150 | 2009.08.13 15:55 | sell | 2576 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
5151 | 2009.08.13 15:57 | close | 2575 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 0.70 | 9858.86 |
5152 | 2009.08.13 15:59 | close | 2576 | 0.01 | 1.42741 | 0.00000 | 0.00000 | -0.58 | 9858.28 |
5153 | 2009.08.13 16:00 | buy | 2577 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
5154 | 2009.08.13 16:00 | sell | 2578 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
5155 | 2009.08.13 16:05 | sell | 2579 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
5156 | 2009.08.13 16:07 | close | 2577 | 0.01 | 1.42703 | 0.00000 | 0.00000 | -0.44 | 9857.84 |
5157 | 2009.08.13 16:10 | close | 2578 | 0.01 | 1.42837 | 0.00000 | 0.00000 | -0.99 | 9856.85 |
5158 | 2009.08.13 16:12 | close | 2579 | 0.01 | 1.42812 | 0.00000 | 0.00000 | -0.59 | 9856.26 |
5159 | 2009.08.13 16:15 | buy | 2580 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
5160 | 2009.08.13 16:15 | sell | 2581 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
5161 | 2009.08.13 16:17 | buy | 2582 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
5162 | 2009.08.13 16:20 | close | 2580 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.66 | 9856.92 |
5163 | 2009.08.13 16:22 | close | 2582 | 0.01 | 1.42928 | 0.00000 | 0.00000 | 0.41 | 9857.33 |
5164 | 2009.08.13 16:25 | close | 2581 | 0.01 | 1.42962 | 0.00000 | 0.00000 | -0.59 | 9856.74 |
5165 | 2009.08.13 16:27 | buy | 2583 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
5166 | 2009.08.13 16:27 | sell | 2584 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
5167 | 2009.08.13 16:33 | close | 2583 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.85 | 9857.59 |
5168 | 2009.08.13 16:36 | close | 2584 | 0.01 | 1.42961 | 0.00000 | 0.00000 | -0.83 | 9856.76 |
5169 | 2009.08.13 16:40 | buy | 2585 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
5170 | 2009.08.13 16:40 | sell | 2586 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
5171 | 2009.08.13 16:43 | buy | 2587 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
5172 | 2009.08.13 16:46 | close | 2585 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.49 | 9857.25 |
5173 | 2009.08.13 16:50 | sell | 2588 | 0.01 | 1.43049 | 0.00000 | 0.00000 | ||
5174 | 2009.08.13 16:53 | close | 2586 | 0.01 | 1.43078 | 0.00000 | 0.00000 | -0.48 | 9856.77 |
5175 | 2009.08.13 16:59 | close | 2587 | 0.01 | 1.42937 | 0.00000 | 0.00000 | -0.83 | 9855.94 |
5176 | 2009.08.13 17:00 | close | 2588 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 1.13 | 9857.07 |
5177 | 2009.08.13 17:02 | buy | 2589 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
5178 | 2009.08.13 17:02 | sell | 2590 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
5179 | 2009.08.13 17:05 | buy | 2591 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
5180 | 2009.08.13 17:07 | close | 2591 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.31 | 9857.38 |
5181 | 2009.08.13 17:10 | close | 2589 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -0.69 | 9856.69 |
5182 | 2009.08.13 17:12 | close | 2590 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 0.31 | 9857.00 |
5183 | 2009.08.13 17:15 | buy | 2592 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
5184 | 2009.08.13 17:15 | sell | 2593 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
5185 | 2009.08.13 17:17 | sell | 2594 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
5186 | 2009.08.13 17:20 | close | 2592 | 0.01 | 1.42738 | 0.00000 | 0.00000 | -0.89 | 9856.11 |
5187 | 2009.08.13 17:22 | close | 2593 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 0.31 | 9856.42 |
5188 | 2009.08.13 17:25 | close | 2594 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.71 | 9857.13 |
5189 | 2009.08.13 17:27 | buy | 2595 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
5190 | 2009.08.13 17:27 | sell | 2596 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
5191 | 2009.08.13 17:27 | close | 2595 | 0.01 | 1.42752 | 0.00000 | 0.00000 | -0.75 | 9856.38 |
5192 | 2009.08.13 17:30 | close | 2596 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 0.52 | 9856.90 |
5193 | 2009.08.13 17:32 | buy | 2597 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
5194 | 2009.08.13 17:32 | sell | 2598 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
5195 | 2009.08.13 17:35 | sell | 2599 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
5196 | 2009.08.13 17:37 | buy | 2600 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
5197 | 2009.08.13 17:40 | close | 2597 | 0.01 | 1.42814 | 0.00000 | 0.00000 | 0.53 | 9857.43 |
5198 | 2009.08.13 17:42 | close | 2598 | 0.01 | 1.42808 | 0.00000 | 0.00000 | -0.56 | 9856.87 |
5199 | 2009.08.13 17:45 | close | 2599 | 0.01 | 1.42870 | 0.00000 | 0.00000 | -1.02 | 9855.85 |
5200 | 2009.08.13 17:47 | close | 2600 | 0.01 | 1.42845 | 0.00000 | 0.00000 | 0.99 | 9856.84 |
5201 | 2009.08.13 17:50 | buy | 2601 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
5202 | 2009.08.13 17:50 | sell | 2602 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
5203 | 2009.08.13 17:52 | close | 2601 | 0.01 | 1.42876 | 0.00000 | 0.00000 | -0.40 | 9856.44 |
5204 | 2009.08.13 17:55 | buy | 2603 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
5205 | 2009.08.13 17:57 | close | 2602 | 0.01 | 1.42854 | 0.00000 | 0.00000 | 0.53 | 9856.97 |
5206 | 2009.08.13 17:59 | sell | 2604 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
5207 | 2009.08.13 18:02 | sell | 2605 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
5208 | 2009.08.13 18:07 | close | 2604 | 0.01 | 1.42931 | 0.00000 | 0.00000 | -0.44 | 9856.53 |
5209 | 2009.08.13 18:15 | close | 2605 | 0.01 | 1.42877 | 0.00000 | 0.00000 | 0.37 | 9856.90 |
5210 | 2009.08.13 18:17 | buy | 2606 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
5211 | 2009.08.13 18:17 | sell | 2607 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
5212 | 2009.08.13 18:20 | close | 2603 | 0.01 | 1.42837 | 0.00000 | 0.00000 | -0.64 | 9856.26 |
5213 | 2009.08.13 18:22 | buy | 2608 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
5214 | 2009.08.13 18:25 | close | 2606 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.40 | 9855.86 |
5215 | 2009.08.13 18:27 | buy | 2609 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
5216 | 2009.08.13 18:33 | close | 2607 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.60 | 9856.46 |
5217 | 2009.08.13 18:36 | close | 2608 | 0.01 | 1.42817 | 0.00000 | 0.00000 | -0.44 | 9856.02 |
5218 | 2009.08.13 18:40 | close | 2609 | 0.01 | 1.42777 | 0.00000 | 0.00000 | -0.70 | 9855.32 |
5219 | 2009.08.13 18:43 | buy | 2610 | 0.01 | 1.42796 | 0.00000 | 0.00000 | ||
5220 | 2009.08.13 18:43 | sell | 2611 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
5221 | 2009.08.13 18:46 | close | 2610 | 0.01 | 1.42737 | 0.00000 | 0.00000 | -0.59 | 9854.73 |
5222 | 2009.08.13 18:50 | buy | 2612 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
5223 | 2009.08.13 18:53 | close | 2611 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 0.31 | 9855.04 |
5224 | 2009.08.13 18:56 | sell | 2613 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
5225 | 2009.08.13 19:10 | close | 2612 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.50 | 9855.54 |
5226 | 2009.08.13 19:12 | buy | 2614 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
5227 | 2009.08.13 19:12 | sell | 2615 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
5228 | 2009.08.13 19:15 | close | 2613 | 0.01 | 1.42861 | 0.00000 | 0.00000 | -0.84 | 9854.70 |
5229 | 2009.08.13 19:17 | close | 2615 | 0.01 | 1.42849 | 0.00000 | 0.00000 | -0.45 | 9854.25 |
5230 | 2009.08.13 19:20 | close | 2614 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.74 | 9854.99 |
5231 | 2009.08.13 19:22 | buy | 2616 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
5232 | 2009.08.13 19:22 | sell | 2617 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
5233 | 2009.08.13 19:25 | sell | 2618 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
5234 | 2009.08.13 19:27 | buy | 2619 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
5235 | 2009.08.13 19:32 | close | 2616 | 0.01 | 1.43057 | 0.00000 | 0.00000 | 1.85 | 9856.84 |
5236 | 2009.08.13 19:35 | close | 2617 | 0.01 | 1.43036 | 0.00000 | 0.00000 | -1.73 | 9855.11 |
5237 | 2009.08.13 19:37 | close | 2618 | 0.01 | 1.43096 | 0.00000 | 0.00000 | -2.21 | 9852.90 |
5238 | 2009.08.13 19:40 | close | 2619 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 1.18 | 9854.08 |
5239 | 2009.08.13 19:42 | buy | 2620 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
5240 | 2009.08.13 19:42 | sell | 2621 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
5241 | 2009.08.13 19:45 | close | 2620 | 0.01 | 1.42876 | 0.00000 | 0.00000 | -1.30 | 9852.78 |
5242 | 2009.08.13 19:47 | close | 2621 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.82 | 9853.60 |
5243 | 2009.08.13 19:50 | buy | 2622 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
5244 | 2009.08.13 19:50 | sell | 2623 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
5245 | 2009.08.13 19:52 | close | 2622 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.51 | 9854.11 |
5246 | 2009.08.13 19:55 | buy | 2624 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
5247 | 2009.08.13 19:55 | sell | 2625 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
5248 | 2009.08.13 19:57 | close | 2623 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -1.29 | 9852.82 |
5249 | 2009.08.13 20:00 | sell | 2626 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
5250 | 2009.08.13 20:05 | buy | 2627 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
5251 | 2009.08.13 20:07 | close | 2627 | 0.01 | 1.42808 | 0.00000 | 0.00000 | 0.38 | 9853.20 |
5252 | 2009.08.13 20:10 | close | 2624 | 0.01 | 1.42714 | 0.00000 | 0.00000 | -0.81 | 9852.39 |
5253 | 2009.08.13 20:12 | close | 2625 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.39 | 9852.78 |
5254 | 2009.08.13 20:15 | close | 2626 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 1.44 | 9854.22 |
5255 | 2009.08.13 20:17 | buy | 2628 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
5256 | 2009.08.13 20:17 | sell | 2629 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
5257 | 2009.08.13 20:20 | close | 2628 | 0.01 | 1.42550 | 0.00000 | 0.00000 | -1.26 | 9852.96 |
5258 | 2009.08.13 20:22 | close | 2629 | 0.01 | 1.42606 | 0.00000 | 0.00000 | 0.61 | 9853.57 |
5259 | 2009.08.13 20:25 | buy | 2630 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
5260 | 2009.08.13 20:25 | sell | 2631 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
5261 | 2009.08.13 20:27 | close | 2630 | 0.01 | 1.42644 | 0.00000 | 0.00000 | 0.62 | 9854.19 |
5262 | 2009.08.13 20:27 | close | 2631 | 0.01 | 1.42763 | 0.00000 | 0.00000 | -1.90 | 9852.29 |
5263 | 2009.08.13 20:30 | buy | 2632 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
5264 | 2009.08.13 20:30 | sell | 2633 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
5265 | 2009.08.13 20:37 | sell | 2634 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
5266 | 2009.08.13 20:40 | close | 2632 | 0.01 | 1.42723 | 0.00000 | 0.00000 | -0.44 | 9851.85 |
5267 | 2009.08.13 20:42 | close | 2634 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.34 | 9852.19 |
5268 | 2009.08.13 20:45 | close | 2633 | 0.01 | 1.42689 | 0.00000 | 0.00000 | 0.69 | 9852.88 |
5269 | 2009.08.13 20:47 | buy | 2635 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
5270 | 2009.08.13 20:47 | sell | 2636 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
5271 | 2009.08.13 20:50 | close | 2635 | 0.01 | 1.42622 | 0.00000 | 0.00000 | -0.81 | 9852.07 |
5272 | 2009.08.13 20:52 | close | 2636 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 0.34 | 9852.41 |
5273 | 2009.08.13 20:55 | buy | 2637 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
5274 | 2009.08.13 20:55 | sell | 2638 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
5275 | 2009.08.13 20:57 | close | 2637 | 0.01 | 1.42680 | 0.00000 | 0.00000 | 0.35 | 9852.76 |
5276 | 2009.08.13 20:59 | buy | 2639 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
5277 | 2009.08.13 21:02 | sell | 2640 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
5278 | 2009.08.13 21:05 | close | 2638 | 0.01 | 1.42701 | 0.00000 | 0.00000 | -0.65 | 9852.11 |
5279 | 2009.08.13 21:10 | close | 2639 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 1.28 | 9853.39 |
5280 | 2009.08.13 21:12 | close | 2640 | 0.01 | 1.42758 | 0.00000 | 0.00000 | -0.95 | 9852.44 |
5281 | 2009.08.13 21:15 | buy | 2641 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
5282 | 2009.08.13 21:15 | sell | 2642 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
5283 | 2009.08.13 21:17 | buy | 2643 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
5284 | 2009.08.13 21:20 | close | 2641 | 0.01 | 1.42948 | 0.00000 | 0.00000 | 0.76 | 9853.20 |
5285 | 2009.08.13 21:22 | close | 2643 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 0.48 | 9853.68 |
5286 | 2009.08.13 21:25 | close | 2642 | 0.01 | 1.42929 | 0.00000 | 0.00000 | -0.66 | 9853.02 |
5287 | 2009.08.13 21:27 | buy | 2644 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
5288 | 2009.08.13 21:27 | sell | 2645 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
5289 | 2009.08.13 21:27 | sell | 2646 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
5290 | 2009.08.13 21:30 | close | 2645 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -0.43 | 9852.59 |
5291 | 2009.08.13 21:37 | close | 2644 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.36 | 9852.95 |
5292 | 2009.08.13 21:40 | buy | 2647 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
5293 | 2009.08.13 21:45 | close | 2646 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.32 | 9853.27 |
5294 | 2009.08.13 21:47 | buy | 2648 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
5295 | 2009.08.13 21:47 | sell | 2649 | 0.01 | 1.42829 | 0.00000 | 0.00000 | ||
5296 | 2009.08.13 21:50 | close | 2647 | 0.01 | 1.42788 | 0.00000 | 0.00000 | -0.67 | 9852.60 |
5297 | 2009.08.13 21:52 | buy | 2650 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
5298 | 2009.08.13 21:55 | close | 2648 | 0.01 | 1.42796 | 0.00000 | 0.00000 | -0.42 | 9852.18 |
5299 | 2009.08.13 22:10 | close | 2650 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.38 | 9852.56 |
5300 | 2009.08.13 22:12 | buy | 2651 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
5301 | 2009.08.13 22:12 | sell | 2652 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
5302 | 2009.08.13 22:15 | close | 2649 | 0.01 | 1.42881 | 0.00000 | 0.00000 | -0.52 | 9852.04 |
5303 | 2009.08.13 22:17 | sell | 2653 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
5304 | 2009.08.13 22:20 | close | 2651 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.37 | 9852.41 |
5305 | 2009.08.13 22:22 | close | 2652 | 0.01 | 1.42888 | 0.00000 | 0.00000 | -0.42 | 9851.99 |
5306 | 2009.08.13 22:25 | buy | 2654 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
5307 | 2009.08.13 22:25 | sell | 2655 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
5308 | 2009.08.13 22:27 | buy | 2656 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
5309 | 2009.08.13 22:45 | close | 2653 | 0.01 | 1.42921 | 0.00000 | 0.00000 | -0.56 | 9851.43 |
5310 | 2009.08.13 22:47 | close | 2656 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 0.31 | 9851.74 |
5311 | 2009.08.13 22:50 | close | 2654 | 0.01 | 1.42932 | 0.00000 | 0.00000 | 0.38 | 9852.12 |
5312 | 2009.08.13 22:52 | close | 2655 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -0.42 | 9851.70 |
5313 | 2009.08.13 22:55 | buy | 2657 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
5314 | 2009.08.13 22:55 | sell | 2658 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
5315 | 2009.08.13 22:57 | buy | 2659 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
5316 | 2009.08.13 23:00 | close | 2657 | 0.01 | 1.42892 | 0.00000 | 0.00000 | -0.42 | 9851.28 |
5317 | 2009.08.13 23:15 | close | 2658 | 0.01 | 1.42890 | 0.00000 | 0.00000 | 0.35 | 9851.63 |
5318 | 2009.08.13 23:17 | buy | 2660 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
5319 | 2009.08.13 23:17 | sell | 2661 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
5320 | 2009.08.13 23:20 | close | 2659 | 0.01 | 1.42856 | 0.00000 | 0.00000 | -0.58 | 9851.05 |
5321 | 2009.08.13 23:22 | buy | 2662 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
5322 | 2009.08.13 23:32 | sell | 2663 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
5323 | 2009.08.13 23:37 | close | 2662 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.34 | 9851.39 |
5324 | 2009.08.13 23:40 | close | 2663 | 0.01 | 1.42867 | 0.00000 | 0.00000 | 0.31 | 9851.70 |
5325 | 2009.08.13 23:42 | buy | 2664 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
5326 | 2009.08.13 23:45 | close | 2660 | 0.01 | 1.42819 | 0.00000 | 0.00000 | -0.77 | 9850.93 |
5327 | 2009.08.13 23:47 | close | 2661 | 0.01 | 1.42841 | 0.00000 | 0.00000 | 0.46 | 9851.39 |
5328 | 2009.08.13 23:50 | close | 2664 | 0.01 | 1.42766 | 0.00000 | 0.00000 | -1.14 | 9850.25 |
5329 | 2009.08.13 23:52 | buy | 2665 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
5330 | 2009.08.13 23:52 | sell | 2666 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
5331 | 2009.08.13 23:55 | buy | 2667 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
5332 | 2009.08.13 23:57 | close | 2667 | 0.01 | 1.42819 | 0.00000 | 0.00000 | 0.31 | 9850.56 |
5333 | 2009.08.13 23:59 | buy | 2668 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
5334 | 2009.08.14 00:07 | buy | 2669 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
5335 | 2009.08.14 00:15 | close | 2668 | 0.01 | 1.42822 | 0.00000 | 0.00000 | 0.34 | 9850.90 |
5336 | 2009.08.14 00:17 | close | 2669 | 0.01 | 1.42815 | 0.00000 | 0.00000 | 0.38 | 9851.28 |
5337 | 2009.08.14 00:20 | close | 2665 | 0.01 | 1.42842 | 0.00000 | 0.00000 | 0.40 | 9851.68 |
5338 | 2009.08.14 00:22 | close | 2666 | 0.01 | 1.42838 | 0.00000 | 0.00000 | -0.47 | 9851.21 |
5339 | 2009.08.14 00:25 | buy | 2670 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
5340 | 2009.08.14 00:25 | sell | 2671 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
5341 | 2009.08.14 00:27 | buy | 2672 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
5342 | 2009.08.14 00:32 | close | 2672 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 0.41 | 9851.62 |
5343 | 2009.08.14 00:35 | sell | 2673 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
5344 | 2009.08.14 00:37 | close | 2671 | 0.01 | 1.42882 | 0.00000 | 0.00000 | -0.47 | 9851.15 |
5345 | 2009.08.14 00:45 | buy | 2674 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
5346 | 2009.08.14 00:50 | close | 2670 | 0.01 | 1.42788 | 0.00000 | 0.00000 | -0.56 | 9850.59 |
5347 | 2009.08.14 00:52 | close | 2673 | 0.01 | 1.42812 | 0.00000 | 0.00000 | 0.46 | 9851.05 |
5348 | 2009.08.14 00:55 | buy | 2675 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
5349 | 2009.08.14 00:55 | sell | 2676 | 0.01 | 1.42796 | 0.00000 | 0.00000 | ||
5350 | 2009.08.14 00:57 | sell | 2677 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
5351 | 2009.08.14 01:02 | close | 2674 | 0.01 | 1.42780 | 0.00000 | 0.00000 | -0.48 | 9850.57 |
5352 | 2009.08.14 01:07 | close | 2677 | 0.01 | 1.42783 | 0.00000 | 0.00000 | 0.36 | 9850.93 |
5353 | 2009.08.14 01:15 | sell | 2678 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
5354 | 2009.08.14 01:20 | close | 2675 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.38 | 9851.31 |
5355 | 2009.08.14 01:22 | close | 2676 | 0.01 | 1.42839 | 0.00000 | 0.00000 | -0.43 | 9850.88 |
5356 | 2009.08.14 01:25 | buy | 2679 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
5357 | 2009.08.14 01:25 | sell | 2680 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
5358 | 2009.08.14 01:27 | buy | 2681 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
5359 | 2009.08.14 01:37 | close | 2678 | 0.01 | 1.42866 | 0.00000 | 0.00000 | -0.42 | 9850.46 |
5360 | 2009.08.14 01:45 | close | 2679 | 0.01 | 1.42774 | 0.00000 | 0.00000 | -0.72 | 9849.74 |
5361 | 2009.08.14 01:47 | close | 2680 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 0.42 | 9850.16 |
5362 | 2009.08.14 01:50 | close | 2681 | 0.01 | 1.42726 | 0.00000 | 0.00000 | -1.01 | 9849.15 |
5363 | 2009.08.14 01:52 | buy | 2682 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
5364 | 2009.08.14 01:52 | sell | 2683 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
5365 | 2009.08.14 01:55 | buy | 2684 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
5366 | 2009.08.14 01:57 | sell | 2685 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
5367 | 2009.08.14 01:59 | close | 2685 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.35 | 9849.50 |
5368 | 2009.08.14 02:02 | close | 2682 | 0.01 | 1.42710 | 0.00000 | 0.00000 | -0.49 | 9849.01 |
5369 | 2009.08.14 02:07 | close | 2683 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 0.55 | 9849.56 |
5370 | 2009.08.14 02:10 | close | 2684 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.59 | 9850.15 |
5371 | 2009.08.14 02:12 | buy | 2686 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
5372 | 2009.08.14 02:12 | sell | 2687 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
5373 | 2009.08.14 02:15 | close | 2686 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.88 | 9851.03 |
5374 | 2009.08.14 02:17 | close | 2687 | 0.01 | 1.42864 | 0.00000 | 0.00000 | -0.82 | 9850.21 |
5375 | 2009.08.14 02:20 | buy | 2688 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
5376 | 2009.08.14 02:20 | sell | 2689 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
5377 | 2009.08.14 02:22 | close | 2688 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.57 | 9849.64 |
5378 | 2009.08.14 02:25 | buy | 2690 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
5379 | 2009.08.14 02:27 | close | 2689 | 0.01 | 1.42864 | 0.00000 | 0.00000 | 0.87 | 9850.51 |
5380 | 2009.08.14 02:27 | sell | 2691 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
5381 | 2009.08.14 02:32 | sell | 2692 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
5382 | 2009.08.14 02:45 | close | 2692 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 0.41 | 9850.92 |
5383 | 2009.08.14 02:47 | buy | 2693 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
5384 | 2009.08.14 02:50 | close | 2690 | 0.01 | 1.42871 | 0.00000 | 0.00000 | -0.65 | 9850.27 |
5385 | 2009.08.14 02:52 | close | 2691 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.39 | 9850.66 |
5386 | 2009.08.14 02:55 | close | 2693 | 0.01 | 1.42879 | 0.00000 | 0.00000 | -0.42 | 9850.24 |
5387 | 2009.08.14 02:57 | buy | 2694 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
5388 | 2009.08.14 02:57 | sell | 2695 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
5389 | 2009.08.14 02:59 | sell | 2696 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
5390 | 2009.08.14 03:03 | close | 2694 | 0.01 | 1.42971 | 0.00000 | 0.00000 | 0.58 | 9850.82 |
5391 | 2009.08.14 03:06 | close | 2695 | 0.01 | 1.42969 | 0.00000 | 0.00000 | -0.65 | 9850.17 |
5392 | 2009.08.14 03:10 | close | 2696 | 0.01 | 1.43013 | 0.00000 | 0.00000 | -0.98 | 9849.19 |
5393 | 2009.08.14 03:13 | buy | 2697 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
5394 | 2009.08.14 03:13 | sell | 2698 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
5395 | 2009.08.14 03:16 | close | 2697 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.35 | 9849.54 |
5396 | 2009.08.14 03:20 | buy | 2699 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
5397 | 2009.08.14 03:20 | sell | 2700 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
5398 | 2009.08.14 03:23 | close | 2698 | 0.01 | 1.43035 | 0.00000 | 0.00000 | -0.42 | 9849.12 |
5399 | 2009.08.14 03:26 | buy | 2701 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
5400 | 2009.08.14 03:26 | close | 2699 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.77 | 9848.35 |
5401 | 2009.08.14 03:30 | close | 2700 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 0.65 | 9849.00 |
5402 | 2009.08.14 03:32 | close | 2701 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.55 | 9848.45 |
5403 | 2009.08.14 03:35 | buy | 2702 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
5404 | 2009.08.14 03:35 | sell | 2703 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
5405 | 2009.08.14 03:37 | sell | 2704 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
5406 | 2009.08.14 03:40 | close | 2704 | 0.01 | 1.42926 | 0.00000 | 0.00000 | 0.31 | 9848.76 |
5407 | 2009.08.14 03:45 | close | 2702 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -0.59 | 9848.17 |
5408 | 2009.08.14 03:47 | close | 2703 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 0.31 | 9848.48 |
5409 | 2009.08.14 03:50 | buy | 2705 | 0.01 | 1.42856 | 0.00000 | 0.00000 | ||
5410 | 2009.08.14 03:50 | sell | 2706 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
5411 | 2009.08.14 03:52 | sell | 2707 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
5412 | 2009.08.14 03:57 | close | 2705 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.31 | 9848.79 |
5413 | 2009.08.14 03:59 | close | 2706 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -0.80 | 9847.99 |
5414 | 2009.08.14 04:00 | close | 2707 | 0.01 | 1.42931 | 0.00000 | 0.00000 | -0.64 | 9847.35 |
5415 | 2009.08.14 04:02 | buy | 2708 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
5416 | 2009.08.14 04:02 | sell | 2709 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
5417 | 2009.08.14 04:05 | buy | 2710 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
5418 | 2009.08.14 04:07 | sell | 2711 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
5419 | 2009.08.14 04:10 | close | 2708 | 0.01 | 1.42863 | 0.00000 | 0.00000 | -0.55 | 9846.80 |
5420 | 2009.08.14 04:12 | close | 2711 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.38 | 9847.18 |
5421 | 2009.08.14 04:15 | close | 2709 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 0.84 | 9848.02 |
5422 | 2009.08.14 04:17 | close | 2710 | 0.01 | 1.42832 | 0.00000 | 0.00000 | -0.71 | 9847.31 |
5423 | 2009.08.14 04:20 | buy | 2712 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
5424 | 2009.08.14 04:20 | sell | 2713 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
5425 | 2009.08.14 04:22 | close | 2713 | 0.01 | 1.42794 | 0.00000 | 0.00000 | -0.40 | 9846.91 |
5426 | 2009.08.14 04:25 | sell | 2714 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
5427 | 2009.08.14 04:27 | close | 2712 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.53 | 9847.44 |
5428 | 2009.08.14 04:27 | buy | 2715 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
5429 | 2009.08.14 04:27 | sell | 2716 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
5430 | 2009.08.14 04:30 | close | 2714 | 0.01 | 1.42810 | 0.00000 | 0.00000 | -0.40 | 9847.04 |
5431 | 2009.08.14 04:33 | close | 2715 | 0.01 | 1.42759 | 0.00000 | 0.00000 | -0.48 | 9846.56 |
5432 | 2009.08.14 04:36 | buy | 2717 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
5433 | 2009.08.14 04:40 | close | 2716 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.61 | 9847.17 |
5434 | 2009.08.14 04:43 | close | 2717 | 0.01 | 1.42738 | 0.00000 | 0.00000 | -0.41 | 9846.76 |
5435 | 2009.08.14 04:46 | buy | 2718 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
5436 | 2009.08.14 04:46 | sell | 2719 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
5437 | 2009.08.14 04:50 | sell | 2720 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
5438 | 2009.08.14 04:56 | close | 2718 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.33 | 9847.09 |
5439 | 2009.08.14 04:59 | buy | 2721 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
5440 | 2009.08.14 05:07 | close | 2719 | 0.01 | 1.42730 | 0.00000 | 0.00000 | -0.44 | 9846.65 |
5441 | 2009.08.14 05:10 | buy | 2722 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
5442 | 2009.08.14 05:15 | close | 2720 | 0.01 | 1.42657 | 0.00000 | 0.00000 | 0.50 | 9847.15 |
5443 | 2009.08.14 05:17 | close | 2721 | 0.01 | 1.42659 | 0.00000 | 0.00000 | -0.41 | 9846.74 |
5444 | 2009.08.14 05:20 | close | 2722 | 0.01 | 1.42607 | 0.00000 | 0.00000 | -0.82 | 9845.92 |
5445 | 2009.08.14 05:22 | buy | 2723 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
5446 | 2009.08.14 05:22 | sell | 2724 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
5447 | 2009.08.14 05:25 | buy | 2725 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
5448 | 2009.08.14 05:27 | sell | 2726 | 0.01 | 1.42648 | 0.00000 | 0.00000 | ||
5449 | 2009.08.14 05:27 | close | 2724 | 0.01 | 1.42669 | 0.00000 | 0.00000 | -0.41 | 9845.51 |
5450 | 2009.08.14 05:30 | close | 2725 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.36 | 9845.87 |
5451 | 2009.08.14 05:32 | close | 2723 | 0.01 | 1.42582 | 0.00000 | 0.00000 | -0.55 | 9845.32 |
5452 | 2009.08.14 05:35 | close | 2726 | 0.01 | 1.42605 | 0.00000 | 0.00000 | 0.43 | 9845.75 |
5453 | 2009.08.14 05:37 | buy | 2727 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
5454 | 2009.08.14 05:37 | sell | 2728 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
5455 | 2009.08.14 05:40 | close | 2727 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.64 | 9846.39 |
5456 | 2009.08.14 05:42 | close | 2728 | 0.01 | 1.42635 | 0.00000 | 0.00000 | -0.68 | 9845.71 |
5457 | 2009.08.14 05:45 | buy | 2729 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
5458 | 2009.08.14 05:45 | sell | 2730 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
5459 | 2009.08.14 05:47 | buy | 2731 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
5460 | 2009.08.14 05:50 | close | 2729 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.35 | 9846.06 |
5461 | 2009.08.14 05:52 | sell | 2732 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
5462 | 2009.08.14 05:55 | close | 2731 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.35 | 9846.41 |
5463 | 2009.08.14 05:57 | buy | 2733 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
5464 | 2009.08.14 06:02 | close | 2730 | 0.01 | 1.42724 | 0.00000 | 0.00000 | -0.40 | 9846.01 |
5465 | 2009.08.14 06:07 | close | 2733 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.45 | 9846.46 |
5466 | 2009.08.14 06:10 | buy | 2734 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
5467 | 2009.08.14 06:15 | buy | 2735 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
5468 | 2009.08.14 06:20 | close | 2732 | 0.01 | 1.42641 | 0.00000 | 0.00000 | 0.58 | 9847.04 |
5469 | 2009.08.14 06:22 | close | 2734 | 0.01 | 1.42649 | 0.00000 | 0.00000 | -0.50 | 9846.54 |
5470 | 2009.08.14 06:25 | buy | 2736 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
5471 | 2009.08.14 06:25 | sell | 2737 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
5472 | 2009.08.14 06:27 | sell | 2738 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
5473 | 2009.08.14 06:33 | close | 2735 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.48 | 9847.02 |
5474 | 2009.08.14 06:36 | close | 2736 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.65 | 9847.67 |
5475 | 2009.08.14 06:40 | close | 2737 | 0.01 | 1.42740 | 0.00000 | 0.00000 | -1.00 | 9846.67 |
5476 | 2009.08.14 06:43 | close | 2738 | 0.01 | 1.42706 | 0.00000 | 0.00000 | -0.41 | 9846.26 |
5477 | 2009.08.14 06:46 | buy | 2739 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
5478 | 2009.08.14 06:46 | sell | 2740 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
5479 | 2009.08.14 06:50 | close | 2739 | 0.01 | 1.42671 | 0.00000 | 0.00000 | -0.43 | 9845.83 |
5480 | 2009.08.14 06:53 | buy | 2741 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
5481 | 2009.08.14 06:59 | close | 2740 | 0.01 | 1.42646 | 0.00000 | 0.00000 | 0.59 | 9846.42 |
5482 | 2009.08.14 07:00 | close | 2741 | 0.01 | 1.42636 | 0.00000 | 0.00000 | -0.53 | 9845.89 |
5483 | 2009.08.14 07:02 | buy | 2742 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
5484 | 2009.08.14 07:02 | sell | 2743 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
5485 | 2009.08.14 07:05 | buy | 2744 | 0.01 | 1.42633 | 0.00000 | 0.00000 | ||
5486 | 2009.08.14 07:07 | sell | 2745 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
5487 | 2009.08.14 07:10 | close | 2742 | 0.01 | 1.42600 | 0.00000 | 0.00000 | -0.44 | 9845.45 |
5488 | 2009.08.14 07:12 | buy | 2746 | 0.01 | 1.42621 | 0.00000 | 0.00000 | ||
5489 | 2009.08.14 07:15 | close | 2743 | 0.01 | 1.42575 | 0.00000 | 0.00000 | 0.60 | 9846.05 |
5490 | 2009.08.14 07:17 | close | 2744 | 0.01 | 1.42577 | 0.00000 | 0.00000 | -0.56 | 9845.49 |
5491 | 2009.08.14 07:20 | close | 2745 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 1.19 | 9846.68 |
5492 | 2009.08.14 07:22 | close | 2746 | 0.01 | 1.42542 | 0.00000 | 0.00000 | -0.79 | 9845.89 |
5493 | 2009.08.14 07:25 | buy | 2747 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
5494 | 2009.08.14 07:25 | sell | 2748 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
5495 | 2009.08.14 07:27 | close | 2748 | 0.01 | 1.42575 | 0.00000 | 0.00000 | -0.44 | 9845.45 |
5496 | 2009.08.14 07:27 | close | 2747 | 0.01 | 1.42585 | 0.00000 | 0.00000 | 0.45 | 9845.90 |
5497 | 2009.08.14 07:30 | buy | 2749 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
5498 | 2009.08.14 07:30 | sell | 2750 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
5499 | 2009.08.14 07:35 | sell | 2751 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
5500 | 2009.08.14 07:40 | close | 2749 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.65 | 9846.55 |
5501 | 2009.08.14 07:42 | close | 2750 | 0.01 | 1.42655 | 0.00000 | 0.00000 | -0.67 | 9845.88 |
5502 | 2009.08.14 07:45 | close | 2751 | 0.01 | 1.42719 | 0.00000 | 0.00000 | -1.05 | 9844.83 |
5503 | 2009.08.14 07:47 | buy | 2752 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
5504 | 2009.08.14 07:47 | sell | 2753 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
5505 | 2009.08.14 07:50 | close | 2752 | 0.01 | 1.42758 | 0.00000 | 0.00000 | 0.55 | 9845.38 |
5506 | 2009.08.14 07:52 | close | 2753 | 0.01 | 1.42735 | 0.00000 | 0.00000 | -0.41 | 9844.97 |
5507 | 2009.08.14 07:55 | buy | 2754 | 0.01 | 1.42751 | 0.00000 | 0.00000 | ||
5508 | 2009.08.14 07:55 | sell | 2755 | 0.01 | 1.42742 | 0.00000 | 0.00000 | ||
5509 | 2009.08.14 07:57 | close | 2754 | 0.01 | 1.42694 | 0.00000 | 0.00000 | -0.57 | 9844.40 |
5510 | 2009.08.14 07:59 | buy | 2756 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
5511 | 2009.08.14 08:05 | close | 2755 | 0.01 | 1.42709 | 0.00000 | 0.00000 | 0.33 | 9844.73 |
5512 | 2009.08.14 08:07 | sell | 2757 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
5513 | 2009.08.14 08:10 | close | 2756 | 0.01 | 1.42669 | 0.00000 | 0.00000 | -0.61 | 9844.12 |
5514 | 2009.08.14 08:12 | close | 2757 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.38 | 9844.50 |
5515 | 2009.08.14 08:15 | buy | 2758 | 0.01 | 1.42631 | 0.00000 | 0.00000 | ||
5516 | 2009.08.14 08:15 | sell | 2759 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
5517 | 2009.08.14 08:17 | sell | 2760 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
5518 | 2009.08.14 08:20 | close | 2758 | 0.01 | 1.42560 | 0.00000 | 0.00000 | -0.71 | 9843.79 |
5519 | 2009.08.14 08:22 | close | 2760 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.38 | 9844.17 |
5520 | 2009.08.14 08:25 | close | 2759 | 0.01 | 1.42585 | 0.00000 | 0.00000 | 0.37 | 9844.54 |
5521 | 2009.08.14 08:27 | buy | 2761 | 0.01 | 1.42631 | 0.00000 | 0.00000 | ||
5522 | 2009.08.14 08:27 | sell | 2762 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
5523 | 2009.08.14 08:27 | close | 2761 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 0.51 | 9845.05 |
5524 | 2009.08.14 08:30 | close | 2762 | 0.01 | 1.42692 | 0.00000 | 0.00000 | -0.70 | 9844.35 |
5525 | 2009.08.14 08:32 | buy | 2763 | 0.01 | 1.42616 | 0.00000 | 0.00000 | ||
5526 | 2009.08.14 08:32 | sell | 2764 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
5527 | 2009.08.14 08:35 | sell | 2765 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
5528 | 2009.08.14 08:37 | buy | 2766 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
5529 | 2009.08.14 08:40 | close | 2763 | 0.01 | 1.42671 | 0.00000 | 0.00000 | 0.55 | 9844.90 |
5530 | 2009.08.14 08:42 | close | 2764 | 0.01 | 1.42664 | 0.00000 | 0.00000 | -0.57 | 9844.33 |
5531 | 2009.08.14 08:45 | close | 2765 | 0.01 | 1.42728 | 0.00000 | 0.00000 | -1.05 | 9843.28 |
5532 | 2009.08.14 08:47 | close | 2766 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 1.03 | 9844.31 |
5533 | 2009.08.14 08:50 | buy | 2767 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
5534 | 2009.08.14 08:50 | sell | 2768 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
5535 | 2009.08.14 08:52 | close | 2767 | 0.01 | 1.42735 | 0.00000 | 0.00000 | -0.41 | 9843.90 |
5536 | 2009.08.14 08:55 | buy | 2769 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
5537 | 2009.08.14 08:57 | close | 2768 | 0.01 | 1.42712 | 0.00000 | 0.00000 | 0.55 | 9844.45 |
5538 | 2009.08.14 08:59 | close | 2769 | 0.01 | 1.42687 | 0.00000 | 0.00000 | -0.73 | 9843.72 |
5539 | 2009.08.14 09:00 | buy | 2770 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
5540 | 2009.08.14 09:00 | sell | 2771 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
5541 | 2009.08.14 09:02 | close | 2771 | 0.01 | 1.42726 | 0.00000 | 0.00000 | -0.41 | 9843.31 |
5542 | 2009.08.14 09:05 | sell | 2772 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
5543 | 2009.08.14 09:07 | close | 2770 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.43 | 9843.74 |
5544 | 2009.08.14 09:10 | close | 2772 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 0.31 | 9844.05 |
5545 | 2009.08.14 09:12 | buy | 2773 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
5546 | 2009.08.14 09:12 | sell | 2774 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
5547 | 2009.08.14 09:15 | close | 2773 | 0.01 | 1.42595 | 0.00000 | 0.00000 | -0.90 | 9843.15 |
5548 | 2009.08.14 09:17 | close | 2774 | 0.01 | 1.42624 | 0.00000 | 0.00000 | 0.52 | 9843.67 |
5549 | 2009.08.14 09:20 | buy | 2775 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
5550 | 2009.08.14 09:20 | sell | 2776 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
5551 | 2009.08.14 09:22 | close | 2775 | 0.01 | 1.42555 | 0.00000 | 0.00000 | 0.32 | 9843.99 |
5552 | 2009.08.14 09:25 | buy | 2777 | 0.01 | 1.42543 | 0.00000 | 0.00000 | ||
5553 | 2009.08.14 09:25 | sell | 2778 | 0.01 | 1.42534 | 0.00000 | 0.00000 | ||
5554 | 2009.08.14 09:27 | close | 2776 | 0.01 | 1.42604 | 0.00000 | 0.00000 | -0.90 | 9843.09 |
5555 | 2009.08.14 09:27 | close | 2777 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 0.74 | 9843.83 |
5556 | 2009.08.14 09:30 | close | 2778 | 0.01 | 1.42621 | 0.00000 | 0.00000 | -0.87 | 9842.96 |
5557 | 2009.08.14 09:32 | buy | 2779 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
5558 | 2009.08.14 09:32 | sell | 2780 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
5559 | 2009.08.14 09:35 | sell | 2781 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
5560 | 2009.08.14 09:37 | buy | 2782 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
5561 | 2009.08.14 09:40 | close | 2779 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.44 | 9843.40 |
5562 | 2009.08.14 09:42 | close | 2780 | 0.01 | 1.42654 | 0.00000 | 0.00000 | -0.49 | 9842.91 |
5563 | 2009.08.14 09:45 | close | 2781 | 0.01 | 1.42707 | 0.00000 | 0.00000 | -0.88 | 9842.03 |
5564 | 2009.08.14 09:47 | close | 2782 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.84 | 9842.87 |
5565 | 2009.08.14 09:50 | buy | 2783 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
5566 | 2009.08.14 09:50 | sell | 2784 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
5567 | 2009.08.14 09:52 | buy | 2785 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
5568 | 2009.08.14 09:57 | close | 2783 | 0.01 | 1.42685 | 0.00000 | 0.00000 | -0.62 | 9842.25 |
5569 | 2009.08.14 09:59 | close | 2784 | 0.01 | 1.42707 | 0.00000 | 0.00000 | 0.31 | 9842.56 |
5570 | 2009.08.14 10:00 | buy | 2786 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
5571 | 2009.08.14 10:00 | sell | 2787 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
5572 | 2009.08.14 10:02 | close | 2785 | 0.01 | 1.42672 | 0.00000 | 0.00000 | -0.48 | 9842.08 |
5573 | 2009.08.14 10:05 | buy | 2788 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
5574 | 2009.08.14 10:07 | close | 2786 | 0.01 | 1.42658 | 0.00000 | 0.00000 | -0.47 | 9841.61 |
5575 | 2009.08.14 10:10 | close | 2788 | 0.01 | 1.42726 | 0.00000 | 0.00000 | 0.32 | 9841.93 |
5576 | 2009.08.14 10:12 | buy | 2789 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
5577 | 2009.08.14 10:12 | sell | 2790 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
5578 | 2009.08.14 10:15 | close | 2787 | 0.01 | 1.42775 | 0.00000 | 0.00000 | -0.79 | 9841.14 |
5579 | 2009.08.14 10:17 | close | 2789 | 0.01 | 1.42753 | 0.00000 | 0.00000 | 0.32 | 9841.46 |
5580 | 2009.08.14 10:20 | close | 2790 | 0.01 | 1.42816 | 0.00000 | 0.00000 | -1.04 | 9840.42 |
5581 | 2009.08.14 10:22 | buy | 2791 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
5582 | 2009.08.14 10:22 | sell | 2792 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
5583 | 2009.08.14 10:25 | sell | 2793 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
5584 | 2009.08.14 10:27 | close | 2793 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 0.31 | 9840.73 |
5585 | 2009.08.14 10:27 | close | 2791 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -0.42 | 9840.31 |
5586 | 2009.08.14 10:30 | buy | 2794 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
5587 | 2009.08.14 10:32 | close | 2792 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.43 | 9840.74 |
5588 | 2009.08.14 10:35 | sell | 2795 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
5589 | 2009.08.14 10:37 | close | 2794 | 0.01 | 1.42717 | 0.00000 | 0.00000 | -0.40 | 9840.34 |
5590 | 2009.08.14 10:40 | close | 2795 | 0.01 | 1.42781 | 0.00000 | 0.00000 | -0.42 | 9839.92 |
5591 | 2009.08.14 10:42 | buy | 2796 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
5592 | 2009.08.14 10:42 | sell | 2797 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
5593 | 2009.08.14 10:45 | close | 2796 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.35 | 9840.27 |
5594 | 2009.08.14 10:47 | close | 2797 | 0.01 | 1.42803 | 0.00000 | 0.00000 | -0.42 | 9839.85 |
5595 | 2009.08.14 10:50 | buy | 2798 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
5596 | 2009.08.14 10:50 | sell | 2799 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
5597 | 2009.08.14 10:52 | buy | 2800 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
5598 | 2009.08.14 10:57 | close | 2798 | 0.01 | 1.42794 | 0.00000 | 0.00000 | -0.53 | 9839.32 |
5599 | 2009.08.14 11:07 | close | 2800 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.33 | 9839.65 |
5600 | 2009.08.14 11:10 | buy | 2801 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
5601 | 2009.08.14 11:15 | close | 2799 | 0.01 | 1.42785 | 0.00000 | 0.00000 | 0.53 | 9840.18 |
5602 | 2009.08.14 11:17 | buy | 2802 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
5603 | 2009.08.14 11:17 | sell | 2803 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
5604 | 2009.08.14 11:20 | close | 2801 | 0.01 | 1.42729 | 0.00000 | 0.00000 | -0.91 | 9839.27 |
5605 | 2009.08.14 11:22 | close | 2802 | 0.01 | 1.42752 | 0.00000 | 0.00000 | -0.45 | 9838.82 |
5606 | 2009.08.14 11:25 | close | 2803 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 0.38 | 9839.20 |
5607 | 2009.08.14 11:27 | buy | 2804 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
5608 | 2009.08.14 11:27 | sell | 2805 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
5609 | 2009.08.14 11:32 | close | 2804 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 0.36 | 9839.56 |
5610 | 2009.08.14 11:35 | buy | 2806 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
5611 | 2009.08.14 11:35 | sell | 2807 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
5612 | 2009.08.14 11:37 | close | 2805 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.69 | 9838.87 |
5613 | 2009.08.14 11:40 | close | 2806 | 0.01 | 1.42774 | 0.00000 | 0.00000 | -0.40 | 9838.47 |
5614 | 2009.08.14 11:42 | buy | 2808 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
5615 | 2009.08.14 11:45 | close | 2807 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.68 | 9839.15 |
5616 | 2009.08.14 11:47 | close | 2808 | 0.01 | 1.42743 | 0.00000 | 0.00000 | -0.56 | 9838.59 |
5617 | 2009.08.14 11:50 | buy | 2809 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
5618 | 2009.08.14 11:50 | sell | 2810 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
5619 | 2009.08.14 11:52 | close | 2810 | 0.01 | 1.42706 | 0.00000 | 0.00000 | -0.40 | 9838.19 |
5620 | 2009.08.14 11:55 | sell | 2811 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
5621 | 2009.08.14 11:57 | close | 2809 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.53 | 9838.72 |
5622 | 2009.08.14 11:59 | close | 2811 | 0.01 | 1.42777 | 0.00000 | 0.00000 | -0.96 | 9837.76 |
5623 | 2009.08.14 12:00 | buy | 2812 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
5624 | 2009.08.14 12:00 | sell | 2813 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
5625 | 2009.08.14 12:07 | sell | 2814 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
5626 | 2009.08.14 12:10 | buy | 2815 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
5627 | 2009.08.14 12:15 | close | 2812 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -0.46 | 9837.30 |
5628 | 2009.08.14 12:17 | close | 2814 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.34 | 9837.64 |
5629 | 2009.08.14 12:20 | close | 2813 | 0.01 | 1.42702 | 0.00000 | 0.00000 | 0.56 | 9838.20 |
5630 | 2009.08.14 12:22 | close | 2815 | 0.01 | 1.42707 | 0.00000 | 0.00000 | -0.45 | 9837.75 |
5631 | 2009.08.14 12:25 | buy | 2816 | 0.01 | 1.42709 | 0.00000 | 0.00000 | ||
5632 | 2009.08.14 12:25 | sell | 2817 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
5633 | 2009.08.14 12:27 | sell | 2818 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
5634 | 2009.08.14 12:33 | close | 2816 | 0.01 | 1.42772 | 0.00000 | 0.00000 | 0.63 | 9838.38 |
5635 | 2009.08.14 12:36 | close | 2817 | 0.01 | 1.42773 | 0.00000 | 0.00000 | -0.73 | 9837.65 |
5636 | 2009.08.14 12:40 | close | 2818 | 0.01 | 1.42788 | 0.00000 | 0.00000 | -0.67 | 9836.98 |
5637 | 2009.08.14 12:43 | buy | 2819 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
5638 | 2009.08.14 12:43 | sell | 2820 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
5639 | 2009.08.14 12:50 | buy | 2821 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
5640 | 2009.08.14 12:59 | close | 2819 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -0.61 | 9836.37 |
5641 | 2009.08.14 13:00 | close | 2820 | 0.01 | 1.42712 | 0.00000 | 0.00000 | 0.37 | 9836.74 |
5642 | 2009.08.14 13:02 | sell | 2822 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
5643 | 2009.08.14 13:05 | sell | 2823 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
5644 | 2009.08.14 13:07 | close | 2823 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.33 | 9837.07 |
5645 | 2009.08.14 13:10 | close | 2821 | 0.01 | 1.42802 | 0.00000 | 0.00000 | 0.66 | 9837.73 |
5646 | 2009.08.14 13:12 | close | 2822 | 0.01 | 1.42790 | 0.00000 | 0.00000 | -0.72 | 9837.01 |
5647 | 2009.08.14 13:15 | buy | 2824 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
5648 | 2009.08.14 13:15 | sell | 2825 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
5649 | 2009.08.14 13:17 | buy | 2826 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
5650 | 2009.08.14 13:20 | close | 2824 | 0.01 | 1.42929 | 0.00000 | 0.00000 | 0.54 | 9837.55 |
5651 | 2009.08.14 13:22 | close | 2826 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.33 | 9837.88 |
5652 | 2009.08.14 13:25 | close | 2825 | 0.01 | 1.42917 | 0.00000 | 0.00000 | -0.51 | 9837.37 |
5653 | 2009.08.14 13:27 | buy | 2827 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
5654 | 2009.08.14 13:27 | sell | 2828 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
5655 | 2009.08.14 13:27 | close | 2827 | 0.01 | 1.42898 | 0.00000 | 0.00000 | 0.44 | 9837.81 |
5656 | 2009.08.14 13:30 | close | 2828 | 0.01 | 1.42913 | 0.00000 | 0.00000 | -0.68 | 9837.13 |
5657 | 2009.08.14 13:32 | buy | 2829 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
5658 | 2009.08.14 13:32 | sell | 2830 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
5659 | 2009.08.14 13:35 | sell | 2831 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
5660 | 2009.08.14 13:37 | buy | 2832 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
5661 | 2009.08.14 13:40 | close | 2829 | 0.01 | 1.42960 | 0.00000 | 0.00000 | 0.57 | 9837.70 |
5662 | 2009.08.14 13:42 | close | 2830 | 0.01 | 1.42952 | 0.00000 | 0.00000 | -0.58 | 9837.12 |
5663 | 2009.08.14 13:45 | close | 2831 | 0.01 | 1.43018 | 0.00000 | 0.00000 | -1.07 | 9836.05 |
5664 | 2009.08.14 13:47 | close | 2832 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.06 | 9837.11 |
5665 | 2009.08.14 13:50 | buy | 2833 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
5666 | 2009.08.14 13:50 | sell | 2834 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
5667 | 2009.08.14 13:52 | close | 2833 | 0.01 | 1.43025 | 0.00000 | 0.00000 | -0.42 | 9836.69 |
5668 | 2009.08.14 13:55 | buy | 2835 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
5669 | 2009.08.14 13:57 | close | 2834 | 0.01 | 1.43002 | 0.00000 | 0.00000 | 0.56 | 9837.25 |
5670 | 2009.08.14 13:59 | close | 2835 | 0.01 | 1.42984 | 0.00000 | 0.00000 | -0.67 | 9836.58 |
5671 | 2009.08.14 14:00 | buy | 2836 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
5672 | 2009.08.14 14:00 | sell | 2837 | 0.01 | 1.42987 | 0.00000 | 0.00000 | ||
5673 | 2009.08.14 14:02 | close | 2836 | 0.01 | 1.43038 | 0.00000 | 0.00000 | 0.42 | 9837.00 |
5674 | 2009.08.14 14:05 | close | 2837 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -0.40 | 9836.60 |
5675 | 2009.08.14 14:07 | buy | 2838 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
5676 | 2009.08.14 14:07 | sell | 2839 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
5677 | 2009.08.14 14:10 | close | 2838 | 0.01 | 1.42978 | 0.00000 | 0.00000 | -0.89 | 9835.71 |
5678 | 2009.08.14 14:12 | close | 2839 | 0.01 | 1.43007 | 0.00000 | 0.00000 | 0.51 | 9836.22 |
5679 | 2009.08.14 14:15 | buy | 2840 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
5680 | 2009.08.14 14:15 | sell | 2841 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
5681 | 2009.08.14 14:17 | sell | 2842 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
5682 | 2009.08.14 14:20 | close | 2840 | 0.01 | 1.42839 | 0.00000 | 0.00000 | -0.89 | 9835.33 |
5683 | 2009.08.14 14:22 | close | 2841 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 0.31 | 9835.64 |
5684 | 2009.08.14 14:25 | close | 2842 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 0.71 | 9836.35 |
5685 | 2009.08.14 14:27 | buy | 2843 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
5686 | 2009.08.14 14:27 | sell | 2844 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
5687 | 2009.08.14 14:27 | close | 2843 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.83 | 9835.52 |
5688 | 2009.08.14 14:30 | close | 2844 | 0.01 | 1.42855 | 0.00000 | 0.00000 | 0.64 | 9836.16 |
5689 | 2009.08.14 14:32 | buy | 2845 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
5690 | 2009.08.14 14:32 | sell | 2846 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
5691 | 2009.08.14 14:35 | buy | 2847 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
5692 | 2009.08.14 14:37 | close | 2847 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.47 | 9836.63 |
5693 | 2009.08.14 14:40 | close | 2845 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.94 | 9835.69 |
5694 | 2009.08.14 14:42 | close | 2846 | 0.01 | 1.42882 | 0.00000 | 0.00000 | 0.48 | 9836.17 |
5695 | 2009.08.14 14:45 | buy | 2848 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
5696 | 2009.08.14 14:45 | sell | 2849 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
5697 | 2009.08.14 14:47 | sell | 2850 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
5698 | 2009.08.14 14:50 | close | 2848 | 0.01 | 1.42648 | 0.00000 | 0.00000 | -1.22 | 9834.95 |
5699 | 2009.08.14 14:52 | close | 2849 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.48 | 9835.43 |
5700 | 2009.08.14 14:55 | close | 2850 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 1.04 | 9836.47 |
5701 | 2009.08.14 14:57 | buy | 2851 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
5702 | 2009.08.14 14:57 | sell | 2852 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
5703 | 2009.08.14 14:59 | close | 2851 | 0.01 | 1.42677 | 0.00000 | 0.00000 | -0.93 | 9835.54 |
5704 | 2009.08.14 15:00 | close | 2852 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.76 | 9836.30 |
5705 | 2009.08.14 15:02 | buy | 2853 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
5706 | 2009.08.14 15:02 | sell | 2854 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
5707 | 2009.08.14 15:05 | buy | 2855 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
5708 | 2009.08.14 15:07 | sell | 2856 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
5709 | 2009.08.14 15:10 | close | 2853 | 0.01 | 1.42746 | 0.00000 | 0.00000 | -0.51 | 9835.79 |
5710 | 2009.08.14 15:12 | close | 2856 | 0.01 | 1.42769 | 0.00000 | 0.00000 | 0.33 | 9836.12 |
5711 | 2009.08.14 15:15 | close | 2854 | 0.01 | 1.42712 | 0.00000 | 0.00000 | 0.76 | 9836.88 |
5712 | 2009.08.14 15:17 | close | 2855 | 0.01 | 1.42717 | 0.00000 | 0.00000 | -0.66 | 9836.22 |
5713 | 2009.08.14 15:20 | buy | 2857 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
5714 | 2009.08.14 15:20 | sell | 2858 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
5715 | 2009.08.14 15:22 | sell | 2859 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
5716 | 2009.08.14 15:27 | close | 2857 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.47 | 9836.69 |
5717 | 2009.08.14 15:27 | buy | 2860 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
5718 | 2009.08.14 15:35 | buy | 2861 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
5719 | 2009.08.14 15:37 | close | 2858 | 0.01 | 1.42703 | 0.00000 | 0.00000 | -0.56 | 9836.13 |
5720 | 2009.08.14 15:40 | close | 2859 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 0.77 | 9836.90 |
5721 | 2009.08.14 15:42 | close | 2860 | 0.01 | 1.42615 | 0.00000 | 0.00000 | -0.61 | 9836.29 |
5722 | 2009.08.14 15:45 | close | 2861 | 0.01 | 1.42510 | 0.00000 | 0.00000 | -1.40 | 9834.89 |
5723 | 2009.08.14 15:47 | buy | 2862 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
5724 | 2009.08.14 15:47 | sell | 2863 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
5725 | 2009.08.14 15:50 | close | 2862 | 0.01 | 1.42405 | 0.00000 | 0.00000 | -1.40 | 9833.49 |
5726 | 2009.08.14 15:52 | close | 2863 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.69 | 9834.18 |
5727 | 2009.08.14 15:55 | buy | 2864 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
5728 | 2009.08.14 15:55 | sell | 2865 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
5729 | 2009.08.14 15:57 | close | 2864 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.70 | 9834.88 |
5730 | 2009.08.14 15:59 | close | 2865 | 0.01 | 1.42478 | 0.00000 | 0.00000 | -0.47 | 9834.41 |
5731 | 2009.08.14 16:00 | buy | 2866 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
5732 | 2009.08.14 16:00 | sell | 2867 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
5733 | 2009.08.14 16:03 | close | 2866 | 0.01 | 1.42391 | 0.00000 | 0.00000 | -0.92 | 9833.49 |
5734 | 2009.08.14 16:06 | close | 2867 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.53 | 9834.02 |
5735 | 2009.08.14 16:10 | buy | 2868 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
5736 | 2009.08.14 16:10 | sell | 2869 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
5737 | 2009.08.14 16:13 | sell | 2870 | 0.01 | 1.42350 | 0.00000 | 0.00000 | ||
5738 | 2009.08.14 16:16 | close | 2868 | 0.01 | 1.42246 | 0.00000 | 0.00000 | -0.92 | 9833.10 |
5739 | 2009.08.14 16:20 | close | 2869 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 0.33 | 9833.43 |
5740 | 2009.08.14 16:23 | close | 2870 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 0.74 | 9834.17 |
5741 | 2009.08.14 16:26 | buy | 2871 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
5742 | 2009.08.14 16:26 | sell | 2872 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
5743 | 2009.08.14 16:26 | close | 2871 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 1.00 | 9835.17 |
5744 | 2009.08.14 16:30 | close | 2872 | 0.01 | 1.42442 | 0.00000 | 0.00000 | -1.13 | 9834.04 |
5745 | 2009.08.14 16:32 | buy | 2873 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
5746 | 2009.08.14 16:32 | sell | 2874 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
5747 | 2009.08.14 16:35 | buy | 2875 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
5748 | 2009.08.14 16:37 | close | 2875 | 0.01 | 1.42440 | 0.00000 | 0.00000 | 0.33 | 9834.37 |
5749 | 2009.08.14 16:40 | close | 2873 | 0.01 | 1.42356 | 0.00000 | 0.00000 | -0.72 | 9833.65 |
5750 | 2009.08.14 16:42 | close | 2874 | 0.01 | 1.42386 | 0.00000 | 0.00000 | 0.33 | 9833.98 |
5751 | 2009.08.14 16:45 | buy | 2876 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
5752 | 2009.08.14 16:45 | sell | 2877 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
5753 | 2009.08.14 16:47 | sell | 2878 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
5754 | 2009.08.14 16:50 | close | 2876 | 0.01 | 1.42209 | 0.00000 | 0.00000 | -0.93 | 9833.05 |
5755 | 2009.08.14 16:52 | close | 2877 | 0.01 | 1.42260 | 0.00000 | 0.00000 | 0.33 | 9833.38 |
5756 | 2009.08.14 16:55 | close | 2878 | 0.01 | 1.42239 | 0.00000 | 0.00000 | 0.75 | 9834.13 |
5757 | 2009.08.14 16:57 | buy | 2879 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
5758 | 2009.08.14 16:57 | sell | 2880 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
5759 | 2009.08.14 16:59 | close | 2879 | 0.01 | 1.42346 | 0.00000 | 0.00000 | 0.44 | 9834.57 |
5760 | 2009.08.14 17:00 | close | 2880 | 0.01 | 1.42359 | 0.00000 | 0.00000 | -0.66 | 9833.91 |
5761 | 2009.08.14 17:03 | buy | 2881 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
5762 | 2009.08.14 17:03 | sell | 2882 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
5763 | 2009.08.14 17:06 | close | 2881 | 0.01 | 1.42415 | 0.00000 | 0.00000 | -0.40 | 9833.51 |
5764 | 2009.08.14 17:10 | close | 2882 | 0.01 | 1.42486 | 0.00000 | 0.00000 | -0.40 | 9833.11 |
5765 | 2009.08.14 17:13 | buy | 2883 | 0.01 | 1.42362 | 0.00000 | 0.00000 | ||
5766 | 2009.08.14 17:13 | sell | 2884 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
5767 | 2009.08.14 17:16 | close | 2884 | 0.01 | 1.42393 | 0.00000 | 0.00000 | -0.40 | 9832.71 |
5768 | 2009.08.14 17:20 | close | 2883 | 0.01 | 1.42261 | 0.00000 | 0.00000 | -1.01 | 9831.70 |
5769 | 2009.08.14 17:23 | buy | 2885 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
5770 | 2009.08.14 17:23 | sell | 2886 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
5771 | 2009.08.14 17:26 | close | 2885 | 0.01 | 1.42137 | 0.00000 | 0.00000 | -1.64 | 9830.06 |
5772 | 2009.08.14 17:30 | close | 2886 | 0.01 | 1.42136 | 0.00000 | 0.00000 | 1.56 | 9831.62 |
5773 | 2009.08.14 17:32 | buy | 2887 | 0.01 | 1.42062 | 0.00000 | 0.00000 | ||
5774 | 2009.08.14 17:32 | sell | 2888 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
5775 | 2009.08.14 17:35 | sell | 2889 | 0.01 | 1.42069 | 0.00000 | 0.00000 | ||
5776 | 2009.08.14 17:37 | buy | 2890 | 0.01 | 1.42047 | 0.00000 | 0.00000 | ||
5777 | 2009.08.14 17:40 | close | 2887 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 0.53 | 9832.15 |
5778 | 2009.08.14 17:42 | close | 2888 | 0.01 | 1.42108 | 0.00000 | 0.00000 | -0.55 | 9831.60 |
5779 | 2009.08.14 17:45 | close | 2889 | 0.01 | 1.42170 | 0.00000 | 0.00000 | -1.01 | 9830.59 |
5780 | 2009.08.14 17:47 | close | 2890 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.99 | 9831.58 |
5781 | 2009.08.14 17:50 | buy | 2891 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
5782 | 2009.08.14 17:50 | sell | 2892 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
5783 | 2009.08.14 17:52 | close | 2891 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -0.40 | 9831.18 |
5784 | 2009.08.14 17:55 | buy | 2893 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
5785 | 2009.08.14 17:57 | close | 2892 | 0.01 | 1.42155 | 0.00000 | 0.00000 | 0.52 | 9831.70 |
5786 | 2009.08.14 17:59 | close | 2893 | 0.01 | 1.42148 | 0.00000 | 0.00000 | -0.53 | 9831.17 |
5787 | 2009.08.14 18:00 | buy | 2894 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
5788 | 2009.08.14 18:00 | sell | 2895 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
5789 | 2009.08.14 18:02 | sell | 2896 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
5790 | 2009.08.14 18:07 | close | 2895 | 0.01 | 1.42194 | 0.00000 | 0.00000 | -0.45 | 9830.72 |
5791 | 2009.08.14 18:10 | close | 2896 | 0.01 | 1.42141 | 0.00000 | 0.00000 | 0.31 | 9831.03 |
5792 | 2009.08.14 18:12 | sell | 2897 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
5793 | 2009.08.14 18:15 | close | 2894 | 0.01 | 1.42092 | 0.00000 | 0.00000 | -0.66 | 9830.37 |
5794 | 2009.08.14 18:17 | close | 2897 | 0.01 | 1.42114 | 0.00000 | 0.00000 | 0.31 | 9830.68 |
5795 | 2009.08.14 18:20 | buy | 2898 | 0.01 | 1.42048 | 0.00000 | 0.00000 | ||
5796 | 2009.08.14 18:20 | sell | 2899 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
5797 | 2009.08.14 18:22 | sell | 2900 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
5798 | 2009.08.14 18:27 | close | 2898 | 0.01 | 1.42092 | 0.00000 | 0.00000 | 0.44 | 9831.12 |
5799 | 2009.08.14 18:27 | close | 2899 | 0.01 | 1.42156 | 0.00000 | 0.00000 | -1.17 | 9829.95 |
5800 | 2009.08.14 18:30 | close | 2900 | 0.01 | 1.42154 | 0.00000 | 0.00000 | -0.88 | 9829.07 |
5801 | 2009.08.14 18:32 | buy | 2901 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
5802 | 2009.08.14 18:32 | sell | 2902 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
5803 | 2009.08.14 18:35 | sell | 2903 | 0.01 | 1.42140 | 0.00000 | 0.00000 | ||
5804 | 2009.08.14 18:37 | close | 2903 | 0.01 | 1.42108 | 0.00000 | 0.00000 | 0.32 | 9829.39 |
5805 | 2009.08.14 18:40 | close | 2901 | 0.01 | 1.42203 | 0.00000 | 0.00000 | 0.74 | 9830.13 |
5806 | 2009.08.14 18:42 | close | 2902 | 0.01 | 1.42191 | 0.00000 | 0.00000 | -0.71 | 9829.42 |
5807 | 2009.08.14 18:45 | buy | 2904 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
5808 | 2009.08.14 18:45 | sell | 2905 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
5809 | 2009.08.14 18:47 | buy | 2906 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
5810 | 2009.08.14 18:50 | close | 2904 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.53 | 9829.95 |
5811 | 2009.08.14 18:52 | close | 2906 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.33 | 9830.28 |
5812 | 2009.08.14 18:55 | close | 2905 | 0.01 | 1.42315 | 0.00000 | 0.00000 | -0.50 | 9829.78 |
5813 | 2009.08.14 18:57 | buy | 2907 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
5814 | 2009.08.14 18:57 | sell | 2908 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
5815 | 2009.08.14 18:59 | close | 2907 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 0.34 | 9830.12 |
5816 | 2009.08.14 19:00 | close | 2908 | 0.01 | 1.42297 | 0.00000 | 0.00000 | -0.53 | 9829.59 |
5817 | 2009.08.14 19:03 | buy | 2909 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
5818 | 2009.08.14 19:03 | sell | 2910 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
5819 | 2009.08.14 19:06 | close | 2910 | 0.01 | 1.42199 | 0.00000 | 0.00000 | -0.42 | 9829.17 |
5820 | 2009.08.14 19:10 | close | 2909 | 0.01 | 1.42060 | 0.00000 | 0.00000 | -1.06 | 9828.11 |
5821 | 2009.08.14 19:13 | buy | 2911 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
5822 | 2009.08.14 19:13 | sell | 2912 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
5823 | 2009.08.14 19:16 | close | 2911 | 0.01 | 1.41929 | 0.00000 | 0.00000 | -1.72 | 9826.39 |
5824 | 2009.08.14 19:20 | close | 2912 | 0.01 | 1.42003 | 0.00000 | 0.00000 | 0.89 | 9827.28 |
5825 | 2009.08.14 19:23 | buy | 2913 | 0.01 | 1.41971 | 0.00000 | 0.00000 | ||
5826 | 2009.08.14 19:23 | sell | 2914 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
5827 | 2009.08.14 19:26 | close | 2913 | 0.01 | 1.42060 | 0.00000 | 0.00000 | 0.89 | 9828.17 |
5828 | 2009.08.14 19:26 | buy | 2915 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
5829 | 2009.08.14 19:33 | close | 2914 | 0.01 | 1.41918 | 0.00000 | 0.00000 | 0.44 | 9828.61 |
5830 | 2009.08.14 19:36 | close | 2915 | 0.01 | 1.41922 | 0.00000 | 0.00000 | -0.48 | 9828.13 |
5831 | 2009.08.14 19:40 | buy | 2916 | 0.01 | 1.41880 | 0.00000 | 0.00000 | ||
5832 | 2009.08.14 19:40 | sell | 2917 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
5833 | 2009.08.14 19:43 | sell | 2918 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
5834 | 2009.08.14 19:46 | close | 2916 | 0.01 | 1.41820 | 0.00000 | 0.00000 | -0.60 | 9827.53 |
5835 | 2009.08.14 19:50 | close | 2918 | 0.01 | 1.41854 | 0.00000 | 0.00000 | 0.30 | 9827.83 |
5836 | 2009.08.14 19:53 | buy | 2919 | 0.01 | 1.41842 | 0.00000 | 0.00000 | ||
5837 | 2009.08.14 19:59 | close | 2917 | 0.01 | 1.41936 | 0.00000 | 0.00000 | -0.65 | 9827.18 |
5838 | 2009.08.14 20:00 | close | 2919 | 0.01 | 1.41928 | 0.00000 | 0.00000 | 0.86 | 9828.04 |
5839 | 2009.08.14 20:03 | buy | 2920 | 0.01 | 1.41948 | 0.00000 | 0.00000 | ||
5840 | 2009.08.14 20:03 | sell | 2921 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
5841 | 2009.08.14 20:06 | buy | 2922 | 0.01 | 1.41928 | 0.00000 | 0.00000 | ||
5842 | 2009.08.14 20:10 | close | 2922 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 0.30 | 9828.34 |
5843 | 2009.08.14 20:13 | close | 2920 | 0.01 | 1.41881 | 0.00000 | 0.00000 | -0.67 | 9827.67 |
5844 | 2009.08.14 20:16 | buy | 2923 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
5845 | 2009.08.14 20:20 | close | 2921 | 0.01 | 1.41832 | 0.00000 | 0.00000 | 1.07 | 9828.74 |
5846 | 2009.08.14 20:23 | close | 2923 | 0.01 | 1.41842 | 0.00000 | 0.00000 | -0.67 | 9828.07 |
5847 | 2009.08.14 20:26 | buy | 2924 | 0.01 | 1.41755 | 0.00000 | 0.00000 | ||
5848 | 2009.08.14 20:26 | sell | 2925 | 0.01 | 1.41746 | 0.00000 | 0.00000 | ||
5849 | 2009.08.14 20:33 | close | 2924 | 0.01 | 1.41689 | 0.00000 | 0.00000 | -0.66 | 9827.41 |
5850 | 2009.08.14 20:36 | close | 2925 | 0.01 | 1.41711 | 0.00000 | 0.00000 | 0.35 | 9827.76 |
5851 | 2009.08.14 20:40 | buy | 2926 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
5852 | 2009.08.14 20:40 | sell | 2927 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
5853 | 2009.08.14 20:43 | sell | 2928 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
5854 | 2009.08.14 20:46 | close | 2926 | 0.01 | 1.41597 | 0.00000 | 0.00000 | -0.62 | 9827.14 |
5855 | 2009.08.14 20:50 | close | 2928 | 0.01 | 1.41632 | 0.00000 | 0.00000 | 0.31 | 9827.45 |
5856 | 2009.08.14 20:53 | close | 2927 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 0.31 | 9827.76 |
5857 | 2009.08.14 20:56 | buy | 2929 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
5858 | 2009.08.14 20:56 | sell | 2930 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
5859 | 2009.08.14 20:59 | close | 2929 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.41 | 9828.17 |
5860 | 2009.08.14 21:00 | close | 2930 | 0.01 | 1.41713 | 0.00000 | 0.00000 | -0.63 | 9827.54 |
5861 | 2009.08.14 21:03 | buy | 2931 | 0.01 | 1.41761 | 0.00000 | 0.00000 | ||
5862 | 2009.08.14 21:03 | sell | 2932 | 0.01 | 1.41752 | 0.00000 | 0.00000 | ||
5863 | 2009.08.14 21:10 | sell | 2933 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
5864 | 2009.08.14 21:16 | close | 2931 | 0.01 | 1.41810 | 0.00000 | 0.00000 | 0.49 | 9828.03 |
5865 | 2009.08.14 21:20 | close | 2932 | 0.01 | 1.41800 | 0.00000 | 0.00000 | -0.48 | 9827.55 |
5866 | 2009.08.14 21:23 | buy | 2934 | 0.01 | 1.41809 | 0.00000 | 0.00000 | ||
5867 | 2009.08.14 21:23 | sell | 2935 | 0.01 | 1.41800 | 0.00000 | 0.00000 | ||
5868 | 2009.08.14 21:26 | buy | 2936 | 0.01 | 1.41780 | 0.00000 | 0.00000 | ||
5869 | 2009.08.14 21:26 | close | 2934 | 0.01 | 1.41757 | 0.00000 | 0.00000 | -0.52 | 9827.03 |
5870 | 2009.08.14 21:37 | close | 2935 | 0.01 | 1.41766 | 0.00000 | 0.00000 | 0.34 | 9827.37 |
5871 | 2009.08.14 21:40 | close | 2933 | 0.01 | 1.41830 | 0.00000 | 0.00000 | -0.49 | 9826.88 |
5872 | 2009.08.14 21:42 | sell | 2937 | 0.01 | 1.41808 | 0.00000 | 0.00000 | ||
5873 | 2009.08.14 21:45 | close | 2936 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 0.79 | 9827.67 |
5874 | 2009.08.14 21:47 | close | 2937 | 0.01 | 1.41855 | 0.00000 | 0.00000 | -0.47 | 9827.20 |
5875 | 2009.08.14 21:50 | buy | 2938 | 0.01 | 1.41906 | 0.00000 | 0.00000 | ||
5876 | 2009.08.14 21:50 | sell | 2939 | 0.01 | 1.41897 | 0.00000 | 0.00000 | ||
5877 | 2009.08.14 21:52 | buy | 2940 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
5878 | 2009.08.14 21:57 | close | 2938 | 0.01 | 1.41846 | 0.00000 | 0.00000 | -0.60 | 9826.60 |
5879 | 2009.08.14 22:15 | close | 2940 | 0.01 | 1.41916 | 0.00000 | 0.00000 | 0.35 | 9826.95 |
5880 | 2009.08.14 22:17 | buy | 2941 | 0.01 | 1.41920 | 0.00000 | 0.00000 | ||
5881 | 2009.08.14 22:17 | sell | 2942 | 0.01 | 1.41911 | 0.00000 | 0.00000 | ||
5882 | 2009.08.14 22:20 | close | 2939 | 0.01 | 1.41939 | 0.00000 | 0.00000 | -0.42 | 9826.53 |
5883 | 2009.08.14 22:25 | sell | 2943 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
5884 | 2009.08.14 22:35 | close | 2942 | 0.01 | 1.41951 | 0.00000 | 0.00000 | -0.40 | 9826.13 |
5885 | 2009.08.14 22:40 | close | 2941 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.52 | 9826.65 |
5886 | 2009.08.14 22:42 | close | 2943 | 0.01 | 1.41971 | 0.00000 | 0.00000 | -0.46 | 9826.19 |
5887 | 2009.08.14 22:45 | buy | 2944 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
5888 | 2009.08.14 22:45 | sell | 2945 | 0.01 | 1.42002 | 0.00000 | 0.00000 | ||
5889 | 2009.08.14 22:50 | sell | 2946 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
5890 | 2009.08.14 22:57 | close | 2946 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 0.31 | 9826.50 |
5891 | 2009.08.14 22:59 | sell | 2947 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
5892 | 2009.08.17 00:00 | close | 2944 | 0.01 | 1.41890 | 0.00000 | 0.00000 | -1.21 | 9825.29 |
5893 | 2009.08.17 00:02 | close | 2945 | 0.01 | 1.41888 | 0.00000 | 0.00000 | 1.13 | 9826.42 |
5894 | 2009.08.17 00:05 | close | 2947 | 0.01 | 1.41894 | 0.00000 | 0.00000 | 1.23 | 9827.65 |
5895 | 2009.08.17 00:07 | buy | 2948 | 0.01 | 1.41882 | 0.00000 | 0.00000 | ||
5896 | 2009.08.17 00:07 | sell | 2949 | 0.01 | 1.41873 | 0.00000 | 0.00000 | ||
5897 | 2009.08.17 00:10 | sell | 2950 | 0.01 | 1.41903 | 0.00000 | 0.00000 | ||
5898 | 2009.08.17 00:15 | close | 2948 | 0.01 | 1.41921 | 0.00000 | 0.00000 | 0.39 | 9828.04 |
5899 | 2009.08.17 00:17 | close | 2949 | 0.01 | 1.41924 | 0.00000 | 0.00000 | -0.51 | 9827.53 |
5900 | 2009.08.17 00:20 | close | 2950 | 0.01 | 1.41948 | 0.00000 | 0.00000 | -0.45 | 9827.08 |
5901 | 2009.08.17 00:22 | buy | 2951 | 0.01 | 1.41936 | 0.00000 | 0.00000 | ||
5902 | 2009.08.17 00:22 | sell | 2952 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
5903 | 2009.08.17 00:27 | buy | 2953 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
5904 | 2009.08.17 00:27 | close | 2951 | 0.01 | 1.41893 | 0.00000 | 0.00000 | -0.43 | 9826.65 |
5905 | 2009.08.17 00:30 | buy | 2954 | 0.01 | 1.41913 | 0.00000 | 0.00000 | ||
5906 | 2009.08.17 00:37 | close | 2954 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 0.31 | 9826.96 |
5907 | 2009.08.17 00:45 | buy | 2955 | 0.01 | 1.41899 | 0.00000 | 0.00000 | ||
5908 | 2009.08.17 00:50 | close | 2952 | 0.01 | 1.41868 | 0.00000 | 0.00000 | 0.59 | 9827.55 |
5909 | 2009.08.17 00:52 | close | 2953 | 0.01 | 1.41874 | 0.00000 | 0.00000 | -0.50 | 9827.05 |
5910 | 2009.08.17 00:55 | buy | 2956 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
5911 | 2009.08.17 00:55 | sell | 2957 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
5912 | 2009.08.17 00:57 | sell | 2958 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
5913 | 2009.08.17 01:05 | close | 2955 | 0.01 | 1.41854 | 0.00000 | 0.00000 | -0.45 | 9826.60 |
5914 | 2009.08.17 01:10 | close | 2956 | 0.01 | 1.41818 | 0.00000 | 0.00000 | -0.58 | 9826.02 |
5915 | 2009.08.17 01:12 | close | 2958 | 0.01 | 1.41845 | 0.00000 | 0.00000 | 0.45 | 9826.47 |
5916 | 2009.08.17 01:15 | close | 2957 | 0.01 | 1.41775 | 0.00000 | 0.00000 | 0.92 | 9827.39 |
5917 | 2009.08.17 01:17 | buy | 2959 | 0.01 | 1.41792 | 0.00000 | 0.00000 | ||
5918 | 2009.08.17 01:17 | sell | 2960 | 0.01 | 1.41783 | 0.00000 | 0.00000 | ||
5919 | 2009.08.17 01:20 | close | 2959 | 0.01 | 1.41695 | 0.00000 | 0.00000 | -0.97 | 9826.42 |
5920 | 2009.08.17 01:22 | close | 2960 | 0.01 | 1.41739 | 0.00000 | 0.00000 | 0.44 | 9826.86 |
5921 | 2009.08.17 01:25 | buy | 2961 | 0.01 | 1.41722 | 0.00000 | 0.00000 | ||
5922 | 2009.08.17 01:25 | sell | 2962 | 0.01 | 1.41713 | 0.00000 | 0.00000 | ||
5923 | 2009.08.17 01:27 | close | 2961 | 0.01 | 1.41766 | 0.00000 | 0.00000 | 0.44 | 9827.30 |
5924 | 2009.08.17 01:30 | close | 2962 | 0.01 | 1.41802 | 0.00000 | 0.00000 | -0.89 | 9826.41 |
5925 | 2009.08.17 01:32 | buy | 2963 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
5926 | 2009.08.17 01:32 | sell | 2964 | 0.01 | 1.41845 | 0.00000 | 0.00000 | ||
5927 | 2009.08.17 01:35 | buy | 2965 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
5928 | 2009.08.17 01:37 | sell | 2966 | 0.01 | 1.41864 | 0.00000 | 0.00000 | ||
5929 | 2009.08.17 01:40 | close | 2963 | 0.01 | 1.41789 | 0.00000 | 0.00000 | -0.65 | 9825.76 |
5930 | 2009.08.17 01:42 | close | 2966 | 0.01 | 1.41817 | 0.00000 | 0.00000 | 0.47 | 9826.23 |
5931 | 2009.08.17 01:45 | close | 2964 | 0.01 | 1.41741 | 0.00000 | 0.00000 | 1.04 | 9827.27 |
5932 | 2009.08.17 01:47 | close | 2965 | 0.01 | 1.41751 | 0.00000 | 0.00000 | -0.84 | 9826.43 |
5933 | 2009.08.17 01:50 | buy | 2967 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
5934 | 2009.08.17 01:50 | sell | 2968 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
5935 | 2009.08.17 01:52 | close | 2968 | 0.01 | 1.41704 | 0.00000 | 0.00000 | -0.47 | 9825.96 |
5936 | 2009.08.17 01:55 | sell | 2969 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
5937 | 2009.08.17 01:57 | close | 2967 | 0.01 | 1.41732 | 0.00000 | 0.00000 | 0.66 | 9826.62 |
5938 | 2009.08.17 01:59 | buy | 2970 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
5939 | 2009.08.17 02:02 | close | 2969 | 0.01 | 1.41562 | 0.00000 | 0.00000 | 1.14 | 9827.76 |
5940 | 2009.08.17 02:05 | close | 2970 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -0.99 | 9826.77 |
5941 | 2009.08.17 02:07 | buy | 2971 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
5942 | 2009.08.17 02:07 | sell | 2972 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
5943 | 2009.08.17 02:10 | close | 2971 | 0.01 | 1.41612 | 0.00000 | 0.00000 | 0.65 | 9827.42 |
5944 | 2009.08.17 02:12 | close | 2972 | 0.01 | 1.41606 | 0.00000 | 0.00000 | -0.68 | 9826.74 |
5945 | 2009.08.17 02:15 | buy | 2973 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
5946 | 2009.08.17 02:15 | sell | 2974 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
5947 | 2009.08.17 02:17 | buy | 2975 | 0.01 | 1.41651 | 0.00000 | 0.00000 | ||
5948 | 2009.08.17 02:20 | close | 2973 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 0.35 | 9827.09 |
5949 | 2009.08.17 02:22 | sell | 2976 | 0.01 | 1.41671 | 0.00000 | 0.00000 | ||
5950 | 2009.08.17 02:25 | close | 2975 | 0.01 | 1.41686 | 0.00000 | 0.00000 | 0.35 | 9827.44 |
5951 | 2009.08.17 02:27 | buy | 2977 | 0.01 | 1.41651 | 0.00000 | 0.00000 | ||
5952 | 2009.08.17 02:32 | close | 2977 | 0.01 | 1.41682 | 0.00000 | 0.00000 | 0.31 | 9827.75 |
5953 | 2009.08.17 02:35 | buy | 2978 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
5954 | 2009.08.17 02:37 | close | 2974 | 0.01 | 1.41706 | 0.00000 | 0.00000 | -0.49 | 9827.26 |
5955 | 2009.08.17 02:40 | close | 2978 | 0.01 | 1.41635 | 0.00000 | 0.00000 | -0.40 | 9826.86 |
5956 | 2009.08.17 02:42 | buy | 2979 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
5957 | 2009.08.17 02:45 | close | 2976 | 0.01 | 1.41598 | 0.00000 | 0.00000 | 0.73 | 9827.59 |
5958 | 2009.08.17 02:47 | close | 2979 | 0.01 | 1.41604 | 0.00000 | 0.00000 | -0.56 | 9827.03 |
5959 | 2009.08.17 02:50 | buy | 2980 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
5960 | 2009.08.17 02:50 | sell | 2981 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
5961 | 2009.08.17 02:52 | close | 2981 | 0.01 | 1.41567 | 0.00000 | 0.00000 | -0.40 | 9826.63 |
5962 | 2009.08.17 02:55 | sell | 2982 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
5963 | 2009.08.17 02:57 | close | 2980 | 0.01 | 1.41589 | 0.00000 | 0.00000 | 0.53 | 9827.16 |
5964 | 2009.08.17 02:59 | buy | 2983 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
5965 | 2009.08.17 03:02 | sell | 2984 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
5966 | 2009.08.17 03:07 | close | 2982 | 0.01 | 1.41584 | 0.00000 | 0.00000 | -0.42 | 9826.74 |
5967 | 2009.08.17 03:10 | close | 2984 | 0.01 | 1.41527 | 0.00000 | 0.00000 | 0.34 | 9827.08 |
5968 | 2009.08.17 03:12 | sell | 2985 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
5969 | 2009.08.17 03:15 | close | 2983 | 0.01 | 1.41475 | 0.00000 | 0.00000 | -0.71 | 9826.37 |
5970 | 2009.08.17 03:17 | close | 2985 | 0.01 | 1.41498 | 0.00000 | 0.00000 | 0.34 | 9826.71 |
5971 | 2009.08.17 03:20 | buy | 2986 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
5972 | 2009.08.17 03:20 | sell | 2987 | 0.01 | 1.41418 | 0.00000 | 0.00000 | ||
5973 | 2009.08.17 03:22 | sell | 2988 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
5974 | 2009.08.17 03:27 | close | 2986 | 0.01 | 1.41475 | 0.00000 | 0.00000 | 0.48 | 9827.19 |
5975 | 2009.08.17 03:27 | close | 2987 | 0.01 | 1.41512 | 0.00000 | 0.00000 | -0.94 | 9826.25 |
5976 | 2009.08.17 03:30 | close | 2988 | 0.01 | 1.41513 | 0.00000 | 0.00000 | -0.66 | 9825.59 |
5977 | 2009.08.17 03:33 | buy | 2989 | 0.01 | 1.41444 | 0.00000 | 0.00000 | ||
5978 | 2009.08.17 03:33 | sell | 2990 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
5979 | 2009.08.17 03:36 | sell | 2991 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
5980 | 2009.08.17 03:40 | buy | 2992 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
5981 | 2009.08.17 03:43 | close | 2989 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 0.48 | 9826.07 |
5982 | 2009.08.17 03:46 | close | 2990 | 0.01 | 1.41487 | 0.00000 | 0.00000 | -0.52 | 9825.55 |
5983 | 2009.08.17 03:50 | close | 2991 | 0.01 | 1.41544 | 0.00000 | 0.00000 | -0.94 | 9824.61 |
5984 | 2009.08.17 03:53 | close | 2992 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 0.91 | 9825.52 |
5985 | 2009.08.17 03:59 | buy | 2993 | 0.01 | 1.41587 | 0.00000 | 0.00000 | ||
5986 | 2009.08.17 03:59 | sell | 2994 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
5987 | 2009.08.17 04:02 | close | 2993 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 0.35 | 9825.87 |
5988 | 2009.08.17 04:05 | close | 2994 | 0.01 | 1.41622 | 0.00000 | 0.00000 | -0.44 | 9825.43 |
5989 | 2009.08.17 04:07 | buy | 2995 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
5990 | 2009.08.17 04:07 | sell | 2996 | 0.01 | 1.41631 | 0.00000 | 0.00000 | ||
5991 | 2009.08.17 04:10 | close | 2995 | 0.01 | 1.41595 | 0.00000 | 0.00000 | -0.45 | 9824.98 |
5992 | 2009.08.17 04:12 | buy | 2997 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
5993 | 2009.08.17 04:15 | close | 2996 | 0.01 | 1.41576 | 0.00000 | 0.00000 | 0.55 | 9825.53 |
5994 | 2009.08.17 04:17 | buy | 2998 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
5995 | 2009.08.17 04:17 | sell | 2999 | 0.01 | 1.41576 | 0.00000 | 0.00000 | ||
5996 | 2009.08.17 04:20 | close | 2997 | 0.01 | 1.41531 | 0.00000 | 0.00000 | -0.82 | 9824.71 |
5997 | 2009.08.17 04:22 | buy | 3000 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
5998 | 2009.08.17 04:25 | close | 2998 | 0.01 | 1.41540 | 0.00000 | 0.00000 | -0.45 | 9824.26 |
5999 | 2009.08.17 04:32 | sell | 3001 | 0.01 | 1.41587 | 0.00000 | 0.00000 | ||
6000 | 2009.08.17 04:37 | close | 2999 | 0.01 | 1.41615 | 0.00000 | 0.00000 | -0.39 | 9823.87 |
6001 | 2009.08.17 04:40 | close | 3001 | 0.01 | 1.41541 | 0.00000 | 0.00000 | 0.46 | 9824.33 |
6002 | 2009.08.17 04:42 | sell | 3002 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
6003 | 2009.08.17 04:45 | close | 3000 | 0.01 | 1.41476 | 0.00000 | 0.00000 | -0.82 | 9823.51 |
6004 | 2009.08.17 04:47 | close | 3002 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.46 | 9823.97 |
6005 | 2009.08.17 04:50 | buy | 3003 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
6006 | 2009.08.17 04:50 | sell | 3004 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
6007 | 2009.08.17 04:52 | close | 3004 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -0.46 | 9823.51 |
6008 | 2009.08.17 04:55 | sell | 3005 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
6009 | 2009.08.17 04:57 | close | 3003 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.65 | 9824.16 |
6010 | 2009.08.17 04:59 | buy | 3006 | 0.01 | 1.41441 | 0.00000 | 0.00000 | ||
6011 | 2009.08.17 04:59 | sell | 3007 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
6012 | 2009.08.17 05:07 | buy | 3008 | 0.01 | 1.41418 | 0.00000 | 0.00000 | ||
6013 | 2009.08.17 05:10 | close | 3005 | 0.01 | 1.41493 | 0.00000 | 0.00000 | -0.72 | 9823.44 |
6014 | 2009.08.17 05:12 | close | 3007 | 0.01 | 1.41478 | 0.00000 | 0.00000 | -0.46 | 9822.98 |
6015 | 2009.08.17 05:15 | close | 3006 | 0.01 | 1.41529 | 0.00000 | 0.00000 | 0.88 | 9823.86 |
6016 | 2009.08.17 05:17 | close | 3008 | 0.01 | 1.41514 | 0.00000 | 0.00000 | 0.96 | 9824.82 |
6017 | 2009.08.17 05:20 | buy | 3009 | 0.01 | 1.41583 | 0.00000 | 0.00000 | ||
6018 | 2009.08.17 05:20 | sell | 3010 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
6019 | 2009.08.17 05:22 | buy | 3011 | 0.01 | 1.41553 | 0.00000 | 0.00000 | ||
6020 | 2009.08.17 05:27 | close | 3009 | 0.01 | 1.41514 | 0.00000 | 0.00000 | -0.69 | 9824.13 |
6021 | 2009.08.17 05:27 | close | 3010 | 0.01 | 1.41531 | 0.00000 | 0.00000 | 0.43 | 9824.56 |
6022 | 2009.08.17 05:30 | buy | 3012 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
6023 | 2009.08.17 05:30 | sell | 3013 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
6024 | 2009.08.17 05:33 | sell | 3014 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
6025 | 2009.08.17 05:40 | close | 3012 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.38 | 9824.94 |
6026 | 2009.08.17 05:43 | close | 3013 | 0.01 | 1.41577 | 0.00000 | 0.00000 | -0.50 | 9824.44 |
6027 | 2009.08.17 05:46 | close | 3011 | 0.01 | 1.41592 | 0.00000 | 0.00000 | 0.39 | 9824.83 |
6028 | 2009.08.17 05:50 | buy | 3015 | 0.01 | 1.41589 | 0.00000 | 0.00000 | ||
6029 | 2009.08.17 05:50 | sell | 3016 | 0.01 | 1.41580 | 0.00000 | 0.00000 | ||
6030 | 2009.08.17 05:56 | buy | 3017 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
6031 | 2009.08.17 05:59 | close | 3015 | 0.01 | 1.41535 | 0.00000 | 0.00000 | -0.54 | 9824.29 |
6032 | 2009.08.17 06:00 | close | 3016 | 0.01 | 1.41546 | 0.00000 | 0.00000 | 0.34 | 9824.63 |
6033 | 2009.08.17 06:05 | buy | 3018 | 0.01 | 1.41564 | 0.00000 | 0.00000 | ||
6034 | 2009.08.17 06:07 | sell | 3019 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
6035 | 2009.08.17 06:10 | close | 3017 | 0.01 | 1.41535 | 0.00000 | 0.00000 | -0.42 | 9824.21 |
6036 | 2009.08.17 06:15 | close | 3014 | 0.01 | 1.41516 | 0.00000 | 0.00000 | 0.41 | 9824.62 |
6037 | 2009.08.17 06:17 | close | 3018 | 0.01 | 1.41516 | 0.00000 | 0.00000 | -0.48 | 9824.14 |
6038 | 2009.08.17 06:20 | close | 3019 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.97 | 9825.11 |
6039 | 2009.08.17 06:22 | buy | 3020 | 0.01 | 1.41496 | 0.00000 | 0.00000 | ||
6040 | 2009.08.17 06:22 | sell | 3021 | 0.01 | 1.41487 | 0.00000 | 0.00000 | ||
6041 | 2009.08.17 06:27 | sell | 3022 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
6042 | 2009.08.17 06:30 | close | 3020 | 0.01 | 1.41527 | 0.00000 | 0.00000 | 0.31 | 9825.42 |
6043 | 2009.08.17 06:33 | buy | 3023 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
6044 | 2009.08.17 06:40 | buy | 3024 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
6045 | 2009.08.17 06:46 | close | 3022 | 0.01 | 1.41471 | 0.00000 | 0.00000 | 0.36 | 9825.78 |
6046 | 2009.08.17 06:50 | buy | 3025 | 0.01 | 1.41483 | 0.00000 | 0.00000 | ||
6047 | 2009.08.17 06:53 | close | 3023 | 0.01 | 1.41468 | 0.00000 | 0.00000 | -0.44 | 9825.34 |
6048 | 2009.08.17 07:02 | sell | 3026 | 0.01 | 1.41505 | 0.00000 | 0.00000 | ||
6049 | 2009.08.17 07:07 | close | 3021 | 0.01 | 1.41530 | 0.00000 | 0.00000 | -0.43 | 9824.91 |
6050 | 2009.08.17 07:10 | close | 3026 | 0.01 | 1.41467 | 0.00000 | 0.00000 | 0.38 | 9825.29 |
6051 | 2009.08.17 07:12 | sell | 3027 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
6052 | 2009.08.17 07:15 | close | 3024 | 0.01 | 1.41410 | 0.00000 | 0.00000 | -0.85 | 9824.44 |
6053 | 2009.08.17 07:17 | close | 3025 | 0.01 | 1.41426 | 0.00000 | 0.00000 | -0.57 | 9823.87 |
6054 | 2009.08.17 07:20 | close | 3027 | 0.01 | 1.41356 | 0.00000 | 0.00000 | 1.18 | 9825.05 |
6055 | 2009.08.17 07:22 | buy | 3028 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
6056 | 2009.08.17 07:22 | sell | 3029 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
6057 | 2009.08.17 07:25 | buy | 3030 | 0.01 | 1.41372 | 0.00000 | 0.00000 | ||
6058 | 2009.08.17 07:27 | close | 3029 | 0.01 | 1.41419 | 0.00000 | 0.00000 | -0.40 | 9824.65 |
6059 | 2009.08.17 07:27 | sell | 3031 | 0.01 | 1.41360 | 0.00000 | 0.00000 | ||
6060 | 2009.08.17 07:32 | close | 3028 | 0.01 | 1.41315 | 0.00000 | 0.00000 | -0.73 | 9823.92 |
6061 | 2009.08.17 07:35 | close | 3030 | 0.01 | 1.41329 | 0.00000 | 0.00000 | -0.43 | 9823.49 |
6062 | 2009.08.17 07:37 | close | 3031 | 0.01 | 1.41309 | 0.00000 | 0.00000 | 0.51 | 9824.00 |
6063 | 2009.08.17 07:40 | buy | 3032 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
6064 | 2009.08.17 07:40 | sell | 3033 | 0.01 | 1.41373 | 0.00000 | 0.00000 | ||
6065 | 2009.08.17 07:42 | buy | 3034 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
6066 | 2009.08.17 07:45 | close | 3032 | 0.01 | 1.41417 | 0.00000 | 0.00000 | 0.35 | 9824.35 |
6067 | 2009.08.17 07:47 | close | 3034 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.34 | 9824.69 |
6068 | 2009.08.17 07:50 | close | 3033 | 0.01 | 1.41470 | 0.00000 | 0.00000 | -0.97 | 9823.72 |
6069 | 2009.08.17 07:52 | buy | 3035 | 0.01 | 1.41441 | 0.00000 | 0.00000 | ||
6070 | 2009.08.17 07:52 | sell | 3036 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
6071 | 2009.08.17 07:55 | sell | 3037 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
6072 | 2009.08.17 07:57 | close | 3037 | 0.01 | 1.41411 | 0.00000 | 0.00000 | 0.35 | 9824.07 |
6073 | 2009.08.17 07:59 | close | 3035 | 0.01 | 1.41378 | 0.00000 | 0.00000 | -0.63 | 9823.44 |
6074 | 2009.08.17 08:00 | close | 3036 | 0.01 | 1.41386 | 0.00000 | 0.00000 | 0.46 | 9823.90 |
6075 | 2009.08.17 08:02 | buy | 3038 | 0.01 | 1.41384 | 0.00000 | 0.00000 | ||
6076 | 2009.08.17 08:02 | sell | 3039 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
6077 | 2009.08.17 08:05 | buy | 3040 | 0.01 | 1.41371 | 0.00000 | 0.00000 | ||
6078 | 2009.08.17 08:07 | sell | 3041 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
6079 | 2009.08.17 08:10 | close | 3038 | 0.01 | 1.41337 | 0.00000 | 0.00000 | -0.47 | 9823.43 |
6080 | 2009.08.17 08:12 | buy | 3042 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
6081 | 2009.08.17 08:15 | close | 3039 | 0.01 | 1.41309 | 0.00000 | 0.00000 | 0.66 | 9824.09 |
6082 | 2009.08.17 08:17 | close | 3040 | 0.01 | 1.41312 | 0.00000 | 0.00000 | -0.59 | 9823.50 |
6083 | 2009.08.17 08:20 | close | 3041 | 0.01 | 1.41259 | 0.00000 | 0.00000 | 1.28 | 9824.78 |
6084 | 2009.08.17 08:22 | close | 3042 | 0.01 | 1.41275 | 0.00000 | 0.00000 | -0.84 | 9823.94 |
6085 | 2009.08.17 08:25 | buy | 3043 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
6086 | 2009.08.17 08:25 | sell | 3044 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
6087 | 2009.08.17 08:27 | close | 3044 | 0.01 | 1.41309 | 0.00000 | 0.00000 | -0.47 | 9823.47 |
6088 | 2009.08.17 08:27 | close | 3043 | 0.01 | 1.41339 | 0.00000 | 0.00000 | 0.68 | 9824.15 |
6089 | 2009.08.17 08:30 | buy | 3045 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
6090 | 2009.08.17 08:30 | sell | 3046 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
6091 | 2009.08.17 08:32 | buy | 3047 | 0.01 | 1.41333 | 0.00000 | 0.00000 | ||
6092 | 2009.08.17 08:35 | sell | 3048 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
6093 | 2009.08.17 08:37 | close | 3045 | 0.01 | 1.41298 | 0.00000 | 0.00000 | -0.49 | 9823.66 |
6094 | 2009.08.17 08:40 | close | 3046 | 0.01 | 1.41436 | 0.00000 | 0.00000 | -0.98 | 9822.68 |
6095 | 2009.08.17 08:42 | close | 3047 | 0.01 | 1.41401 | 0.00000 | 0.00000 | 0.68 | 9823.36 |
6096 | 2009.08.17 08:45 | close | 3048 | 0.01 | 1.41513 | 0.00000 | 0.00000 | -1.64 | 9821.72 |
6097 | 2009.08.17 08:47 | buy | 3049 | 0.01 | 1.41487 | 0.00000 | 0.00000 | ||
6098 | 2009.08.17 08:47 | sell | 3050 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
6099 | 2009.08.17 08:50 | close | 3049 | 0.01 | 1.41581 | 0.00000 | 0.00000 | 0.94 | 9822.66 |
6100 | 2009.08.17 08:52 | close | 3050 | 0.01 | 1.41539 | 0.00000 | 0.00000 | -0.61 | 9822.05 |
6101 | 2009.08.17 08:55 | buy | 3051 | 0.01 | 1.41564 | 0.00000 | 0.00000 | ||
6102 | 2009.08.17 08:55 | sell | 3052 | 0.01 | 1.41555 | 0.00000 | 0.00000 | ||
6103 | 2009.08.17 08:57 | close | 3051 | 0.01 | 1.41478 | 0.00000 | 0.00000 | -0.86 | 9821.19 |
6104 | 2009.08.17 08:59 | close | 3052 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 0.34 | 9821.53 |
6105 | 2009.08.17 09:00 | buy | 3053 | 0.01 | 1.41519 | 0.00000 | 0.00000 | ||
6106 | 2009.08.17 09:00 | sell | 3054 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
6107 | 2009.08.17 09:02 | buy | 3055 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
6108 | 2009.08.17 09:05 | close | 3053 | 0.01 | 1.41459 | 0.00000 | 0.00000 | -0.60 | 9820.93 |
6109 | 2009.08.17 09:07 | sell | 3056 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
6110 | 2009.08.17 09:10 | close | 3054 | 0.01 | 1.41399 | 0.00000 | 0.00000 | 1.11 | 9822.04 |
6111 | 2009.08.17 09:12 | close | 3055 | 0.01 | 1.41425 | 0.00000 | 0.00000 | -0.78 | 9821.26 |
6112 | 2009.08.17 09:15 | close | 3056 | 0.01 | 1.41296 | 0.00000 | 0.00000 | 2.32 | 9823.58 |
6113 | 2009.08.17 09:17 | buy | 3057 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
6114 | 2009.08.17 09:17 | sell | 3058 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
6115 | 2009.08.17 09:20 | close | 3057 | 0.01 | 1.41149 | 0.00000 | 0.00000 | -1.81 | 9821.77 |
6116 | 2009.08.17 09:22 | close | 3058 | 0.01 | 1.41227 | 0.00000 | 0.00000 | 0.94 | 9822.71 |
6117 | 2009.08.17 09:25 | buy | 3059 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
6118 | 2009.08.17 09:25 | sell | 3060 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
6119 | 2009.08.17 09:27 | close | 3059 | 0.01 | 1.41287 | 0.00000 | 0.00000 | 0.95 | 9823.66 |
6120 | 2009.08.17 09:27 | close | 3060 | 0.01 | 1.41267 | 0.00000 | 0.00000 | -0.84 | 9822.82 |
6121 | 2009.08.17 09:30 | buy | 3061 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
6122 | 2009.08.17 09:30 | sell | 3062 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
6123 | 2009.08.17 09:32 | close | 3061 | 0.01 | 1.41302 | 0.00000 | 0.00000 | 0.31 | 9823.13 |
6124 | 2009.08.17 09:35 | buy | 3063 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
6125 | 2009.08.17 09:35 | sell | 3064 | 0.01 | 1.41286 | 0.00000 | 0.00000 | ||
6126 | 2009.08.17 09:37 | close | 3062 | 0.01 | 1.41327 | 0.00000 | 0.00000 | -0.65 | 9822.48 |
6127 | 2009.08.17 09:40 | close | 3063 | 0.01 | 1.41255 | 0.00000 | 0.00000 | -0.40 | 9822.08 |
6128 | 2009.08.17 09:42 | buy | 3065 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
6129 | 2009.08.17 09:45 | close | 3064 | 0.01 | 1.41216 | 0.00000 | 0.00000 | 0.70 | 9822.78 |
6130 | 2009.08.17 09:47 | close | 3065 | 0.01 | 1.41223 | 0.00000 | 0.00000 | -0.57 | 9822.21 |
6131 | 2009.08.17 09:50 | buy | 3066 | 0.01 | 1.41153 | 0.00000 | 0.00000 | ||
6132 | 2009.08.17 09:50 | sell | 3067 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
6133 | 2009.08.17 09:52 | close | 3067 | 0.01 | 1.41185 | 0.00000 | 0.00000 | -0.41 | 9821.80 |
6134 | 2009.08.17 09:55 | sell | 3068 | 0.01 | 1.41160 | 0.00000 | 0.00000 | ||
6135 | 2009.08.17 09:57 | close | 3066 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 0.54 | 9822.34 |
6136 | 2009.08.17 09:59 | close | 3068 | 0.01 | 1.41245 | 0.00000 | 0.00000 | -0.85 | 9821.49 |
6137 | 2009.08.17 10:00 | buy | 3069 | 0.01 | 1.41240 | 0.00000 | 0.00000 | ||
6138 | 2009.08.17 10:00 | sell | 3070 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
6139 | 2009.08.17 10:02 | close | 3069 | 0.01 | 1.41087 | 0.00000 | 0.00000 | -1.53 | 9819.96 |
6140 | 2009.08.17 10:05 | close | 3070 | 0.01 | 1.41116 | 0.00000 | 0.00000 | 1.15 | 9821.11 |
6141 | 2009.08.17 10:07 | buy | 3071 | 0.01 | 1.41076 | 0.00000 | 0.00000 | ||
6142 | 2009.08.17 10:07 | sell | 3072 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
6143 | 2009.08.17 10:10 | close | 3071 | 0.01 | 1.41167 | 0.00000 | 0.00000 | 0.91 | 9822.02 |
6144 | 2009.08.17 10:12 | close | 3072 | 0.01 | 1.41156 | 0.00000 | 0.00000 | -0.89 | 9821.13 |
6145 | 2009.08.17 10:15 | buy | 3073 | 0.01 | 1.41236 | 0.00000 | 0.00000 | ||
6146 | 2009.08.17 10:15 | sell | 3074 | 0.01 | 1.41227 | 0.00000 | 0.00000 | ||
6147 | 2009.08.17 10:17 | buy | 3075 | 0.01 | 1.41216 | 0.00000 | 0.00000 | ||
6148 | 2009.08.17 10:20 | close | 3073 | 0.01 | 1.41287 | 0.00000 | 0.00000 | 0.51 | 9821.64 |
6149 | 2009.08.17 10:22 | close | 3075 | 0.01 | 1.41247 | 0.00000 | 0.00000 | 0.31 | 9821.95 |
6150 | 2009.08.17 10:25 | close | 3074 | 0.01 | 1.41276 | 0.00000 | 0.00000 | -0.49 | 9821.46 |
6151 | 2009.08.17 10:27 | buy | 3076 | 0.01 | 1.41216 | 0.00000 | 0.00000 | ||
6152 | 2009.08.17 10:27 | sell | 3077 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
6153 | 2009.08.17 10:27 | close | 3076 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 0.46 | 9821.92 |
6154 | 2009.08.17 10:30 | close | 3077 | 0.01 | 1.41267 | 0.00000 | 0.00000 | -0.60 | 9821.32 |
6155 | 2009.08.17 10:33 | buy | 3078 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
6156 | 2009.08.17 10:33 | sell | 3079 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
6157 | 2009.08.17 10:36 | buy | 3080 | 0.01 | 1.41254 | 0.00000 | 0.00000 | ||
6158 | 2009.08.17 10:40 | sell | 3081 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
6159 | 2009.08.17 10:43 | close | 3078 | 0.01 | 1.41212 | 0.00000 | 0.00000 | -0.59 | 9820.73 |
6160 | 2009.08.17 10:46 | close | 3081 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 0.40 | 9821.13 |
6161 | 2009.08.17 10:50 | close | 3079 | 0.01 | 1.41172 | 0.00000 | 0.00000 | 0.90 | 9822.03 |
6162 | 2009.08.17 10:53 | close | 3080 | 0.01 | 1.41179 | 0.00000 | 0.00000 | -0.75 | 9821.28 |
6163 | 2009.08.17 10:59 | buy | 3082 | 0.01 | 1.41106 | 0.00000 | 0.00000 | ||
6164 | 2009.08.17 10:59 | sell | 3083 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
6165 | 2009.08.17 11:02 | close | 3082 | 0.01 | 1.41200 | 0.00000 | 0.00000 | 0.94 | 9822.22 |
6166 | 2009.08.17 11:05 | close | 3083 | 0.01 | 1.41182 | 0.00000 | 0.00000 | -0.85 | 9821.37 |
6167 | 2009.08.17 11:07 | buy | 3084 | 0.01 | 1.41237 | 0.00000 | 0.00000 | ||
6168 | 2009.08.17 11:07 | sell | 3085 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
6169 | 2009.08.17 11:10 | close | 3084 | 0.01 | 1.41117 | 0.00000 | 0.00000 | -1.20 | 9820.17 |
6170 | 2009.08.17 11:12 | close | 3085 | 0.01 | 1.41154 | 0.00000 | 0.00000 | 0.74 | 9820.91 |
6171 | 2009.08.17 11:15 | buy | 3086 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
6172 | 2009.08.17 11:15 | sell | 3087 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
6173 | 2009.08.17 11:17 | sell | 3088 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
6174 | 2009.08.17 11:20 | close | 3086 | 0.01 | 1.40923 | 0.00000 | 0.00000 | -1.20 | 9819.71 |
6175 | 2009.08.17 11:22 | close | 3087 | 0.01 | 1.40987 | 0.00000 | 0.00000 | 0.47 | 9820.18 |
6176 | 2009.08.17 11:25 | close | 3088 | 0.01 | 1.40960 | 0.00000 | 0.00000 | 1.02 | 9821.20 |
6177 | 2009.08.17 11:27 | buy | 3089 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
6178 | 2009.08.17 11:27 | sell | 3090 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
6179 | 2009.08.17 11:27 | close | 3089 | 0.01 | 1.40933 | 0.00000 | 0.00000 | -1.10 | 9820.10 |
6180 | 2009.08.17 11:30 | close | 3090 | 0.01 | 1.40941 | 0.00000 | 0.00000 | 0.93 | 9821.03 |
6181 | 2009.08.17 11:32 | buy | 3091 | 0.01 | 1.40943 | 0.00000 | 0.00000 | ||
6182 | 2009.08.17 11:32 | sell | 3092 | 0.01 | 1.40934 | 0.00000 | 0.00000 | ||
6183 | 2009.08.17 11:35 | sell | 3093 | 0.01 | 1.40952 | 0.00000 | 0.00000 | ||
6184 | 2009.08.17 11:37 | buy | 3094 | 0.01 | 1.40926 | 0.00000 | 0.00000 | ||
6185 | 2009.08.17 11:40 | close | 3091 | 0.01 | 1.41003 | 0.00000 | 0.00000 | 0.60 | 9821.63 |
6186 | 2009.08.17 11:42 | close | 3092 | 0.01 | 1.40995 | 0.00000 | 0.00000 | -0.61 | 9821.02 |
6187 | 2009.08.17 11:45 | close | 3093 | 0.01 | 1.41064 | 0.00000 | 0.00000 | -1.12 | 9819.90 |
6188 | 2009.08.17 11:47 | close | 3094 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 1.12 | 9821.02 |
6189 | 2009.08.17 11:50 | buy | 3095 | 0.01 | 1.41116 | 0.00000 | 0.00000 | ||
6190 | 2009.08.17 11:50 | sell | 3096 | 0.01 | 1.41107 | 0.00000 | 0.00000 | ||
6191 | 2009.08.17 11:52 | close | 3095 | 0.01 | 1.41072 | 0.00000 | 0.00000 | -0.44 | 9820.58 |
6192 | 2009.08.17 11:55 | buy | 3097 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
6193 | 2009.08.17 11:57 | close | 3096 | 0.01 | 1.41047 | 0.00000 | 0.00000 | 0.60 | 9821.18 |
6194 | 2009.08.17 11:59 | close | 3097 | 0.01 | 1.41018 | 0.00000 | 0.00000 | -0.81 | 9820.37 |
6195 | 2009.08.17 12:00 | buy | 3098 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
6196 | 2009.08.17 12:00 | sell | 3099 | 0.01 | 1.41022 | 0.00000 | 0.00000 | ||
6197 | 2009.08.17 12:05 | close | 3098 | 0.01 | 1.40979 | 0.00000 | 0.00000 | -0.52 | 9819.85 |
6198 | 2009.08.17 12:07 | buy | 3100 | 0.01 | 1.41057 | 0.00000 | 0.00000 | ||
6199 | 2009.08.17 12:07 | sell | 3101 | 0.01 | 1.41048 | 0.00000 | 0.00000 | ||
6200 | 2009.08.17 12:10 | close | 3099 | 0.01 | 1.40918 | 0.00000 | 0.00000 | 1.04 | 9820.89 |
6201 | 2009.08.17 12:12 | close | 3100 | 0.01 | 1.40944 | 0.00000 | 0.00000 | -1.13 | 9819.76 |
6202 | 2009.08.17 12:15 | close | 3101 | 0.01 | 1.40815 | 0.00000 | 0.00000 | 2.33 | 9822.09 |
6203 | 2009.08.17 12:17 | buy | 3102 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
6204 | 2009.08.17 12:17 | sell | 3103 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
6205 | 2009.08.17 12:20 | close | 3102 | 0.01 | 1.40667 | 0.00000 | 0.00000 | -1.82 | 9820.27 |
6206 | 2009.08.17 12:22 | close | 3103 | 0.01 | 1.40745 | 0.00000 | 0.00000 | 0.95 | 9821.22 |
6207 | 2009.08.17 12:25 | buy | 3104 | 0.01 | 1.40711 | 0.00000 | 0.00000 | ||
6208 | 2009.08.17 12:25 | sell | 3105 | 0.01 | 1.40702 | 0.00000 | 0.00000 | ||
6209 | 2009.08.17 12:27 | close | 3104 | 0.01 | 1.40806 | 0.00000 | 0.00000 | 0.95 | 9822.17 |
6210 | 2009.08.17 12:27 | buy | 3106 | 0.01 | 1.40696 | 0.00000 | 0.00000 | ||
6211 | 2009.08.17 12:35 | close | 3105 | 0.01 | 1.40671 | 0.00000 | 0.00000 | 0.31 | 9822.48 |
6212 | 2009.08.17 12:37 | sell | 3107 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
6213 | 2009.08.17 12:40 | close | 3106 | 0.01 | 1.40624 | 0.00000 | 0.00000 | -0.72 | 9821.76 |
6214 | 2009.08.17 12:42 | close | 3107 | 0.01 | 1.40652 | 0.00000 | 0.00000 | 0.49 | 9822.25 |
6215 | 2009.08.17 12:45 | buy | 3108 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
6216 | 2009.08.17 12:45 | sell | 3109 | 0.01 | 1.40565 | 0.00000 | 0.00000 | ||
6217 | 2009.08.17 12:47 | sell | 3110 | 0.01 | 1.40585 | 0.00000 | 0.00000 | ||
6218 | 2009.08.17 12:50 | close | 3108 | 0.01 | 1.40488 | 0.00000 | 0.00000 | -0.86 | 9821.39 |
6219 | 2009.08.17 12:52 | close | 3110 | 0.01 | 1.40536 | 0.00000 | 0.00000 | 0.49 | 9821.88 |
6220 | 2009.08.17 12:55 | close | 3109 | 0.01 | 1.40516 | 0.00000 | 0.00000 | 0.49 | 9822.37 |
6221 | 2009.08.17 12:57 | buy | 3111 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
6222 | 2009.08.17 12:57 | sell | 3112 | 0.01 | 1.40565 | 0.00000 | 0.00000 | ||
6223 | 2009.08.17 12:59 | sell | 3113 | 0.01 | 1.40588 | 0.00000 | 0.00000 | ||
6224 | 2009.08.17 13:02 | close | 3111 | 0.01 | 1.40503 | 0.00000 | 0.00000 | -0.71 | 9821.66 |
6225 | 2009.08.17 13:05 | close | 3112 | 0.01 | 1.40531 | 0.00000 | 0.00000 | 0.34 | 9822.00 |
6226 | 2009.08.17 13:07 | close | 3113 | 0.01 | 1.40494 | 0.00000 | 0.00000 | 0.94 | 9822.94 |
6227 | 2009.08.17 13:10 | buy | 3114 | 0.01 | 1.40586 | 0.00000 | 0.00000 | ||
6228 | 2009.08.17 13:10 | sell | 3115 | 0.01 | 1.40577 | 0.00000 | 0.00000 | ||
6229 | 2009.08.17 13:12 | buy | 3116 | 0.01 | 1.40568 | 0.00000 | 0.00000 | ||
6230 | 2009.08.17 13:15 | close | 3114 | 0.01 | 1.40633 | 0.00000 | 0.00000 | 0.47 | 9823.41 |
6231 | 2009.08.17 13:17 | close | 3115 | 0.01 | 1.40623 | 0.00000 | 0.00000 | -0.46 | 9822.95 |
6232 | 2009.08.17 13:20 | close | 3116 | 0.01 | 1.40688 | 0.00000 | 0.00000 | 1.20 | 9824.15 |
6233 | 2009.08.17 13:22 | buy | 3117 | 0.01 | 1.40660 | 0.00000 | 0.00000 | ||
6234 | 2009.08.17 13:22 | sell | 3118 | 0.01 | 1.40651 | 0.00000 | 0.00000 | ||
6235 | 2009.08.17 13:25 | sell | 3119 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
6236 | 2009.08.17 13:27 | close | 3117 | 0.01 | 1.40614 | 0.00000 | 0.00000 | -0.46 | 9823.69 |
6237 | 2009.08.17 13:27 | buy | 3120 | 0.01 | 1.40677 | 0.00000 | 0.00000 | ||
6238 | 2009.08.17 13:32 | buy | 3121 | 0.01 | 1.40664 | 0.00000 | 0.00000 | ||
6239 | 2009.08.17 13:35 | buy | 3122 | 0.01 | 1.40648 | 0.00000 | 0.00000 | ||
6240 | 2009.08.17 13:40 | close | 3118 | 0.01 | 1.40618 | 0.00000 | 0.00000 | 0.33 | 9824.02 |
6241 | 2009.08.17 13:42 | close | 3119 | 0.01 | 1.40633 | 0.00000 | 0.00000 | 0.37 | 9824.39 |
6242 | 2009.08.17 13:45 | close | 3120 | 0.01 | 1.40562 | 0.00000 | 0.00000 | -1.15 | 9823.24 |
6243 | 2009.08.17 13:47 | close | 3121 | 0.01 | 1.40578 | 0.00000 | 0.00000 | -0.86 | 9822.38 |
6244 | 2009.08.17 13:50 | close | 3122 | 0.01 | 1.40501 | 0.00000 | 0.00000 | -1.47 | 9820.91 |
6245 | 2009.08.17 13:52 | buy | 3123 | 0.01 | 1.40541 | 0.00000 | 0.00000 | ||
6246 | 2009.08.17 13:52 | sell | 3124 | 0.01 | 1.40532 | 0.00000 | 0.00000 | ||
6247 | 2009.08.17 13:55 | buy | 3125 | 0.01 | 1.40525 | 0.00000 | 0.00000 | ||
6248 | 2009.08.17 13:57 | close | 3124 | 0.01 | 1.40571 | 0.00000 | 0.00000 | -0.39 | 9820.52 |
6249 | 2009.08.17 13:59 | sell | 3126 | 0.01 | 1.40517 | 0.00000 | 0.00000 | ||
6250 | 2009.08.17 14:02 | sell | 3127 | 0.01 | 1.40533 | 0.00000 | 0.00000 | ||
6251 | 2009.08.17 14:05 | close | 3125 | 0.01 | 1.40556 | 0.00000 | 0.00000 | 0.31 | 9820.83 |
6252 | 2009.08.17 14:07 | buy | 3128 | 0.01 | 1.40520 | 0.00000 | 0.00000 | ||
6253 | 2009.08.17 14:10 | close | 3123 | 0.01 | 1.40623 | 0.00000 | 0.00000 | 0.82 | 9821.65 |
6254 | 2009.08.17 14:12 | close | 3126 | 0.01 | 1.40609 | 0.00000 | 0.00000 | -0.92 | 9820.73 |
6255 | 2009.08.17 14:15 | close | 3127 | 0.01 | 1.40699 | 0.00000 | 0.00000 | -1.66 | 9819.07 |
6256 | 2009.08.17 14:17 | close | 3128 | 0.01 | 1.40668 | 0.00000 | 0.00000 | 1.48 | 9820.55 |
6257 | 2009.08.17 14:20 | buy | 3129 | 0.01 | 1.40766 | 0.00000 | 0.00000 | ||
6258 | 2009.08.17 14:20 | sell | 3130 | 0.01 | 1.40757 | 0.00000 | 0.00000 | ||
6259 | 2009.08.17 14:22 | close | 3129 | 0.01 | 1.40712 | 0.00000 | 0.00000 | -0.54 | 9820.01 |
6260 | 2009.08.17 14:25 | buy | 3131 | 0.01 | 1.40744 | 0.00000 | 0.00000 | ||
6261 | 2009.08.17 14:27 | close | 3130 | 0.01 | 1.40677 | 0.00000 | 0.00000 | 0.80 | 9820.81 |
6262 | 2009.08.17 14:27 | close | 3131 | 0.01 | 1.40680 | 0.00000 | 0.00000 | -0.64 | 9820.17 |
6263 | 2009.08.17 14:30 | buy | 3132 | 0.01 | 1.40697 | 0.00000 | 0.00000 | ||
6264 | 2009.08.17 14:30 | sell | 3133 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
6265 | 2009.08.17 14:35 | sell | 3134 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
6266 | 2009.08.17 14:37 | buy | 3135 | 0.01 | 1.40686 | 0.00000 | 0.00000 | ||
6267 | 2009.08.17 14:40 | close | 3132 | 0.01 | 1.40764 | 0.00000 | 0.00000 | 0.67 | 9820.84 |
6268 | 2009.08.17 14:42 | close | 3133 | 0.01 | 1.40755 | 0.00000 | 0.00000 | -0.67 | 9820.17 |
6269 | 2009.08.17 14:45 | close | 3134 | 0.01 | 1.40825 | 0.00000 | 0.00000 | -1.13 | 9819.04 |
6270 | 2009.08.17 14:47 | close | 3135 | 0.01 | 1.40799 | 0.00000 | 0.00000 | 1.13 | 9820.17 |
6271 | 2009.08.17 14:50 | buy | 3136 | 0.01 | 1.40877 | 0.00000 | 0.00000 | ||
6272 | 2009.08.17 14:50 | sell | 3137 | 0.01 | 1.40868 | 0.00000 | 0.00000 | ||
6273 | 2009.08.17 14:52 | close | 3136 | 0.01 | 1.40833 | 0.00000 | 0.00000 | -0.44 | 9819.73 |
6274 | 2009.08.17 14:55 | buy | 3138 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
6275 | 2009.08.17 14:57 | close | 3137 | 0.01 | 1.40808 | 0.00000 | 0.00000 | 0.60 | 9820.33 |
6276 | 2009.08.17 14:59 | close | 3138 | 0.01 | 1.40698 | 0.00000 | 0.00000 | -1.62 | 9818.71 |
6277 | 2009.08.17 15:00 | buy | 3139 | 0.01 | 1.40705 | 0.00000 | 0.00000 | ||
6278 | 2009.08.17 15:00 | sell | 3140 | 0.01 | 1.40696 | 0.00000 | 0.00000 | ||
6279 | 2009.08.17 15:05 | sell | 3141 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
6280 | 2009.08.17 15:07 | buy | 3142 | 0.01 | 1.40694 | 0.00000 | 0.00000 | ||
6281 | 2009.08.17 15:10 | close | 3139 | 0.01 | 1.40755 | 0.00000 | 0.00000 | 0.50 | 9819.21 |
6282 | 2009.08.17 15:12 | close | 3140 | 0.01 | 1.40750 | 0.00000 | 0.00000 | -0.54 | 9818.67 |
6283 | 2009.08.17 15:15 | close | 3141 | 0.01 | 1.40805 | 0.00000 | 0.00000 | -0.92 | 9817.75 |
6284 | 2009.08.17 15:17 | close | 3142 | 0.01 | 1.40782 | 0.00000 | 0.00000 | 0.88 | 9818.63 |
6285 | 2009.08.17 15:20 | buy | 3143 | 0.01 | 1.40847 | 0.00000 | 0.00000 | ||
6286 | 2009.08.17 15:20 | sell | 3144 | 0.01 | 1.40838 | 0.00000 | 0.00000 | ||
6287 | 2009.08.17 15:22 | buy | 3145 | 0.01 | 1.40819 | 0.00000 | 0.00000 | ||
6288 | 2009.08.17 15:27 | close | 3143 | 0.01 | 1.40782 | 0.00000 | 0.00000 | -0.65 | 9817.98 |
6289 | 2009.08.17 15:27 | close | 3144 | 0.01 | 1.40736 | 0.00000 | 0.00000 | 1.02 | 9819.00 |
6290 | 2009.08.17 15:30 | close | 3145 | 0.01 | 1.40733 | 0.00000 | 0.00000 | -0.86 | 9818.14 |
6291 | 2009.08.17 15:32 | buy | 3146 | 0.01 | 1.40746 | 0.00000 | 0.00000 | ||
6292 | 2009.08.17 15:32 | sell | 3147 | 0.01 | 1.40737 | 0.00000 | 0.00000 | ||
6293 | 2009.08.17 15:35 | buy | 3148 | 0.01 | 1.40734 | 0.00000 | 0.00000 | ||
6294 | 2009.08.17 15:37 | sell | 3149 | 0.01 | 1.40749 | 0.00000 | 0.00000 | ||
6295 | 2009.08.17 15:40 | close | 3146 | 0.01 | 1.40701 | 0.00000 | 0.00000 | -0.45 | 9817.69 |
6296 | 2009.08.17 15:42 | buy | 3150 | 0.01 | 1.40722 | 0.00000 | 0.00000 | ||
6297 | 2009.08.17 15:45 | close | 3147 | 0.01 | 1.40675 | 0.00000 | 0.00000 | 0.62 | 9818.31 |
6298 | 2009.08.17 15:47 | close | 3148 | 0.01 | 1.40678 | 0.00000 | 0.00000 | -0.56 | 9817.75 |
6299 | 2009.08.17 15:50 | close | 3149 | 0.01 | 1.40627 | 0.00000 | 0.00000 | 1.22 | 9818.97 |
6300 | 2009.08.17 15:52 | close | 3150 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -0.80 | 9818.17 |
6301 | 2009.08.17 15:55 | buy | 3151 | 0.01 | 1.40639 | 0.00000 | 0.00000 | ||
6302 | 2009.08.17 15:55 | sell | 3152 | 0.01 | 1.40630 | 0.00000 | 0.00000 | ||
6303 | 2009.08.17 15:57 | close | 3152 | 0.01 | 1.40675 | 0.00000 | 0.00000 | -0.45 | 9817.72 |
6304 | 2009.08.17 15:59 | close | 3151 | 0.01 | 1.40688 | 0.00000 | 0.00000 | 0.49 | 9818.21 |
6305 | 2009.08.17 16:00 | buy | 3153 | 0.01 | 1.40694 | 0.00000 | 0.00000 | ||
6306 | 2009.08.17 16:00 | sell | 3154 | 0.01 | 1.40685 | 0.00000 | 0.00000 | ||
6307 | 2009.08.17 16:02 | buy | 3155 | 0.01 | 1.40674 | 0.00000 | 0.00000 | ||
6308 | 2009.08.17 16:05 | close | 3153 | 0.01 | 1.40644 | 0.00000 | 0.00000 | -0.50 | 9817.71 |
6309 | 2009.08.17 16:10 | close | 3154 | 0.01 | 1.40609 | 0.00000 | 0.00000 | 0.76 | 9818.47 |
6310 | 2009.08.17 16:12 | close | 3155 | 0.01 | 1.40622 | 0.00000 | 0.00000 | -0.52 | 9817.95 |
6311 | 2009.08.17 16:15 | buy | 3156 | 0.01 | 1.40544 | 0.00000 | 0.00000 | ||
6312 | 2009.08.17 16:15 | sell | 3157 | 0.01 | 1.40535 | 0.00000 | 0.00000 | ||
6313 | 2009.08.17 16:17 | sell | 3158 | 0.01 | 1.40557 | 0.00000 | 0.00000 | ||
6314 | 2009.08.17 16:20 | close | 3156 | 0.01 | 1.40448 | 0.00000 | 0.00000 | -0.96 | 9816.99 |
6315 | 2009.08.17 16:22 | close | 3157 | 0.01 | 1.40500 | 0.00000 | 0.00000 | 0.35 | 9817.34 |
6316 | 2009.08.17 16:25 | close | 3158 | 0.01 | 1.40479 | 0.00000 | 0.00000 | 0.78 | 9818.12 |
6317 | 2009.08.17 16:27 | buy | 3159 | 0.01 | 1.40544 | 0.00000 | 0.00000 | ||
6318 | 2009.08.17 16:27 | sell | 3160 | 0.01 | 1.40535 | 0.00000 | 0.00000 | ||
6319 | 2009.08.17 16:27 | close | 3159 | 0.01 | 1.40658 | 0.00000 | 0.00000 | 1.14 | 9819.26 |
6320 | 2009.08.17 16:30 | close | 3160 | 0.01 | 1.40665 | 0.00000 | 0.00000 | -1.30 | 9817.96 |
6321 | 2009.08.17 16:33 | buy | 3161 | 0.01 | 1.40599 | 0.00000 | 0.00000 | ||
6322 | 2009.08.17 16:33 | sell | 3162 | 0.01 | 1.40590 | 0.00000 | 0.00000 | ||
6323 | 2009.08.17 16:36 | sell | 3163 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
6324 | 2009.08.17 16:40 | buy | 3164 | 0.01 | 1.40587 | 0.00000 | 0.00000 | ||
6325 | 2009.08.17 16:43 | close | 3161 | 0.01 | 1.40637 | 0.00000 | 0.00000 | 0.38 | 9818.34 |
6326 | 2009.08.17 16:46 | close | 3162 | 0.01 | 1.40634 | 0.00000 | 0.00000 | -0.44 | 9817.90 |
6327 | 2009.08.17 16:50 | close | 3163 | 0.01 | 1.40682 | 0.00000 | 0.00000 | -0.80 | 9817.10 |
6328 | 2009.08.17 16:53 | close | 3164 | 0.01 | 1.40661 | 0.00000 | 0.00000 | 0.74 | 9817.84 |
6329 | 2009.08.17 16:59 | buy | 3165 | 0.01 | 1.40717 | 0.00000 | 0.00000 | ||
6330 | 2009.08.17 16:59 | sell | 3166 | 0.01 | 1.40708 | 0.00000 | 0.00000 | ||
6331 | 2009.08.17 17:02 | close | 3165 | 0.01 | 1.40631 | 0.00000 | 0.00000 | -0.86 | 9816.98 |
6332 | 2009.08.17 17:05 | close | 3166 | 0.01 | 1.40654 | 0.00000 | 0.00000 | 0.54 | 9817.52 |
6333 | 2009.08.17 17:07 | buy | 3167 | 0.01 | 1.40626 | 0.00000 | 0.00000 | ||
6334 | 2009.08.17 17:07 | sell | 3168 | 0.01 | 1.40617 | 0.00000 | 0.00000 | ||
6335 | 2009.08.17 17:10 | close | 3167 | 0.01 | 1.40687 | 0.00000 | 0.00000 | 0.61 | 9818.13 |
6336 | 2009.08.17 17:12 | close | 3168 | 0.01 | 1.40682 | 0.00000 | 0.00000 | -0.65 | 9817.48 |
6337 | 2009.08.17 17:15 | buy | 3169 | 0.01 | 1.40738 | 0.00000 | 0.00000 | ||
6338 | 2009.08.17 17:15 | sell | 3170 | 0.01 | 1.40729 | 0.00000 | 0.00000 | ||
6339 | 2009.08.17 17:17 | buy | 3171 | 0.01 | 1.40724 | 0.00000 | 0.00000 | ||
6340 | 2009.08.17 17:20 | close | 3169 | 0.01 | 1.40771 | 0.00000 | 0.00000 | 0.33 | 9817.81 |
6341 | 2009.08.17 17:22 | sell | 3172 | 0.01 | 1.40743 | 0.00000 | 0.00000 | ||
6342 | 2009.08.17 17:25 | close | 3171 | 0.01 | 1.40757 | 0.00000 | 0.00000 | 0.33 | 9818.14 |
6343 | 2009.08.17 17:27 | buy | 3173 | 0.01 | 1.40724 | 0.00000 | 0.00000 | ||
6344 | 2009.08.17 17:27 | close | 3170 | 0.01 | 1.40773 | 0.00000 | 0.00000 | -0.44 | 9817.70 |
6345 | 2009.08.17 17:30 | close | 3173 | 0.01 | 1.40765 | 0.00000 | 0.00000 | 0.41 | 9818.11 |
6346 | 2009.08.17 17:32 | buy | 3174 | 0.01 | 1.40779 | 0.00000 | 0.00000 | ||
6347 | 2009.08.17 17:32 | sell | 3175 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
6348 | 2009.08.17 17:35 | close | 3172 | 0.01 | 1.40792 | 0.00000 | 0.00000 | -0.49 | 9817.62 |
6349 | 2009.08.17 17:37 | buy | 3176 | 0.01 | 1.40766 | 0.00000 | 0.00000 | ||
6350 | 2009.08.17 17:40 | close | 3174 | 0.01 | 1.40821 | 0.00000 | 0.00000 | 0.42 | 9818.04 |
6351 | 2009.08.17 17:42 | close | 3175 | 0.01 | 1.40817 | 0.00000 | 0.00000 | -0.47 | 9817.57 |
6352 | 2009.08.17 17:45 | close | 3176 | 0.01 | 1.40860 | 0.00000 | 0.00000 | 0.94 | 9818.51 |
6353 | 2009.08.17 17:47 | buy | 3177 | 0.01 | 1.40856 | 0.00000 | 0.00000 | ||
6354 | 2009.08.17 17:47 | sell | 3178 | 0.01 | 1.40847 | 0.00000 | 0.00000 | ||
6355 | 2009.08.17 17:50 | close | 3177 | 0.01 | 1.40898 | 0.00000 | 0.00000 | 0.42 | 9818.93 |
6356 | 2009.08.17 17:52 | buy | 3179 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
6357 | 2009.08.17 17:52 | sell | 3180 | 0.01 | 1.40872 | 0.00000 | 0.00000 | ||
6358 | 2009.08.17 17:55 | close | 3178 | 0.01 | 1.40894 | 0.00000 | 0.00000 | -0.47 | 9818.46 |
6359 | 2009.08.17 17:57 | buy | 3181 | 0.01 | 1.40856 | 0.00000 | 0.00000 | ||
6360 | 2009.08.17 18:03 | close | 3179 | 0.01 | 1.40772 | 0.00000 | 0.00000 | -1.09 | 9817.37 |
6361 | 2009.08.17 18:06 | close | 3180 | 0.01 | 1.40804 | 0.00000 | 0.00000 | 0.68 | 9818.05 |
6362 | 2009.08.17 18:10 | close | 3181 | 0.01 | 1.40701 | 0.00000 | 0.00000 | -1.55 | 9816.50 |
6363 | 2009.08.17 18:13 | buy | 3182 | 0.01 | 1.40734 | 0.00000 | 0.00000 | ||
6364 | 2009.08.17 18:13 | sell | 3183 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
6365 | 2009.08.17 18:16 | close | 3182 | 0.01 | 1.40607 | 0.00000 | 0.00000 | -1.27 | 9815.23 |
6366 | 2009.08.17 18:20 | close | 3183 | 0.01 | 1.40663 | 0.00000 | 0.00000 | 0.62 | 9815.85 |
6367 | 2009.08.17 18:23 | buy | 3184 | 0.01 | 1.40640 | 0.00000 | 0.00000 | ||
6368 | 2009.08.17 18:23 | sell | 3185 | 0.01 | 1.40631 | 0.00000 | 0.00000 | ||
6369 | 2009.08.17 18:26 | close | 3184 | 0.01 | 1.40701 | 0.00000 | 0.00000 | 0.61 | 9816.46 |
6370 | 2009.08.17 18:26 | buy | 3186 | 0.01 | 1.40636 | 0.00000 | 0.00000 | ||
6371 | 2009.08.17 18:35 | sell | 3187 | 0.01 | 1.40652 | 0.00000 | 0.00000 | ||
6372 | 2009.08.17 18:37 | buy | 3188 | 0.01 | 1.40622 | 0.00000 | 0.00000 | ||
6373 | 2009.08.17 18:40 | close | 3185 | 0.01 | 1.40720 | 0.00000 | 0.00000 | -0.89 | 9815.57 |
6374 | 2009.08.17 18:42 | close | 3186 | 0.01 | 1.40691 | 0.00000 | 0.00000 | 0.55 | 9816.12 |
6375 | 2009.08.17 18:45 | close | 3187 | 0.01 | 1.40778 | 0.00000 | 0.00000 | -1.26 | 9814.86 |
6376 | 2009.08.17 18:47 | close | 3188 | 0.01 | 1.40750 | 0.00000 | 0.00000 | 1.28 | 9816.14 |
6377 | 2009.08.17 18:50 | buy | 3189 | 0.01 | 1.40837 | 0.00000 | 0.00000 | ||
6378 | 2009.08.17 18:50 | sell | 3190 | 0.01 | 1.40828 | 0.00000 | 0.00000 | ||
6379 | 2009.08.17 18:52 | close | 3189 | 0.01 | 1.40789 | 0.00000 | 0.00000 | -0.48 | 9815.66 |
6380 | 2009.08.17 18:55 | buy | 3191 | 0.01 | 1.40817 | 0.00000 | 0.00000 | ||
6381 | 2009.08.17 18:57 | close | 3190 | 0.01 | 1.40759 | 0.00000 | 0.00000 | 0.69 | 9816.35 |
6382 | 2009.08.17 18:59 | sell | 3192 | 0.01 | 1.40818 | 0.00000 | 0.00000 | ||
6383 | 2009.08.17 19:07 | sell | 3193 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
6384 | 2009.08.17 19:10 | buy | 3194 | 0.01 | 1.40805 | 0.00000 | 0.00000 | ||
6385 | 2009.08.17 19:15 | close | 3191 | 0.01 | 1.40767 | 0.00000 | 0.00000 | -0.50 | 9815.85 |
6386 | 2009.08.17 19:17 | close | 3192 | 0.01 | 1.40786 | 0.00000 | 0.00000 | 0.32 | 9816.17 |
6387 | 2009.08.17 19:20 | close | 3193 | 0.01 | 1.40739 | 0.00000 | 0.00000 | 0.94 | 9817.11 |
6388 | 2009.08.17 19:22 | close | 3194 | 0.01 | 1.40749 | 0.00000 | 0.00000 | -0.56 | 9816.55 |
6389 | 2009.08.17 19:25 | buy | 3195 | 0.01 | 1.40748 | 0.00000 | 0.00000 | ||
6390 | 2009.08.17 19:25 | sell | 3196 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
6391 | 2009.08.17 19:27 | sell | 3197 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
6392 | 2009.08.17 19:27 | close | 3195 | 0.01 | 1.40787 | 0.00000 | 0.00000 | 0.39 | 9816.94 |
6393 | 2009.08.17 19:30 | close | 3196 | 0.01 | 1.40797 | 0.00000 | 0.00000 | -0.58 | 9816.36 |
6394 | 2009.08.17 19:32 | buy | 3198 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
6395 | 2009.08.17 19:35 | sell | 3199 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
6396 | 2009.08.17 19:37 | buy | 3200 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
6397 | 2009.08.17 19:40 | close | 3197 | 0.01 | 1.40830 | 0.00000 | 0.00000 | -0.63 | 9815.73 |
6398 | 2009.08.17 19:42 | close | 3200 | 0.01 | 1.40809 | 0.00000 | 0.00000 | 0.42 | 9816.15 |
6399 | 2009.08.17 19:45 | close | 3198 | 0.01 | 1.40859 | 0.00000 | 0.00000 | 0.79 | 9816.94 |
6400 | 2009.08.17 19:47 | close | 3199 | 0.01 | 1.40855 | 0.00000 | 0.00000 | -0.72 | 9816.22 |
6401 | 2009.08.17 19:50 | buy | 3201 | 0.01 | 1.40906 | 0.00000 | 0.00000 | ||
6402 | 2009.08.17 19:50 | sell | 3202 | 0.01 | 1.40897 | 0.00000 | 0.00000 | ||
6403 | 2009.08.17 19:52 | buy | 3203 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
6404 | 2009.08.17 19:57 | close | 3201 | 0.01 | 1.40846 | 0.00000 | 0.00000 | -0.60 | 9815.62 |
6405 | 2009.08.17 20:02 | close | 3202 | 0.01 | 1.40836 | 0.00000 | 0.00000 | 0.61 | 9816.23 |
6406 | 2009.08.17 20:05 | close | 3203 | 0.01 | 1.40839 | 0.00000 | 0.00000 | -0.42 | 9815.81 |
6407 | 2009.08.17 20:07 | buy | 3204 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
6408 | 2009.08.17 20:07 | sell | 3205 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
6409 | 2009.08.17 20:10 | close | 3204 | 0.01 | 1.40876 | 0.00000 | 0.00000 | 0.52 | 9816.33 |
6410 | 2009.08.17 20:12 | close | 3205 | 0.01 | 1.40873 | 0.00000 | 0.00000 | -0.58 | 9815.75 |
6411 | 2009.08.17 20:15 | buy | 3206 | 0.01 | 1.40921 | 0.00000 | 0.00000 | ||
6412 | 2009.08.17 20:15 | sell | 3207 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
6413 | 2009.08.17 20:17 | buy | 3208 | 0.01 | 1.40909 | 0.00000 | 0.00000 | ||
6414 | 2009.08.17 20:20 | close | 3207 | 0.01 | 1.40958 | 0.00000 | 0.00000 | -0.46 | 9815.29 |
6415 | 2009.08.17 20:22 | sell | 3209 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
6416 | 2009.08.17 20:25 | sell | 3210 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
6417 | 2009.08.17 20:35 | close | 3210 | 0.01 | 1.40901 | 0.00000 | 0.00000 | 0.36 | 9815.65 |
6418 | 2009.08.17 20:40 | close | 3206 | 0.01 | 1.40867 | 0.00000 | 0.00000 | -0.54 | 9815.11 |
6419 | 2009.08.17 20:42 | close | 3209 | 0.01 | 1.40889 | 0.00000 | 0.00000 | 0.36 | 9815.47 |
6420 | 2009.08.17 20:45 | close | 3208 | 0.01 | 1.40828 | 0.00000 | 0.00000 | -0.81 | 9814.66 |
6421 | 2009.08.17 20:47 | buy | 3211 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
6422 | 2009.08.17 20:47 | sell | 3212 | 0.01 | 1.40841 | 0.00000 | 0.00000 | ||
6423 | 2009.08.17 20:50 | close | 3211 | 0.01 | 1.40777 | 0.00000 | 0.00000 | -0.73 | 9813.93 |
6424 | 2009.08.17 20:52 | buy | 3213 | 0.01 | 1.40812 | 0.00000 | 0.00000 | ||
6425 | 2009.08.17 20:55 | close | 3212 | 0.01 | 1.40799 | 0.00000 | 0.00000 | 0.42 | 9814.35 |
6426 | 2009.08.17 20:57 | sell | 3214 | 0.01 | 1.40828 | 0.00000 | 0.00000 | ||
6427 | 2009.08.17 21:02 | close | 3214 | 0.01 | 1.40785 | 0.00000 | 0.00000 | 0.43 | 9814.78 |
6428 | 2009.08.17 21:05 | buy | 3215 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
6429 | 2009.08.17 21:05 | sell | 3216 | 0.01 | 1.40786 | 0.00000 | 0.00000 | ||
6430 | 2009.08.17 21:07 | close | 3213 | 0.01 | 1.40766 | 0.00000 | 0.00000 | -0.46 | 9814.32 |
6431 | 2009.08.17 21:10 | close | 3216 | 0.01 | 1.40825 | 0.00000 | 0.00000 | -0.39 | 9813.93 |
6432 | 2009.08.17 21:12 | sell | 3217 | 0.01 | 1.40806 | 0.00000 | 0.00000 | ||
6433 | 2009.08.17 21:15 | close | 3215 | 0.01 | 1.40845 | 0.00000 | 0.00000 | 0.50 | 9814.43 |
6434 | 2009.08.17 21:17 | buy | 3218 | 0.01 | 1.40844 | 0.00000 | 0.00000 | ||
6435 | 2009.08.17 21:17 | sell | 3219 | 0.01 | 1.40835 | 0.00000 | 0.00000 | ||
6436 | 2009.08.17 21:20 | close | 3217 | 0.01 | 1.40884 | 0.00000 | 0.00000 | -0.78 | 9813.65 |
6437 | 2009.08.17 21:22 | sell | 3220 | 0.01 | 1.40855 | 0.00000 | 0.00000 | ||
6438 | 2009.08.17 21:30 | buy | 3221 | 0.01 | 1.40832 | 0.00000 | 0.00000 | ||
6439 | 2009.08.17 21:32 | close | 3218 | 0.01 | 1.40787 | 0.00000 | 0.00000 | -0.57 | 9813.08 |
6440 | 2009.08.17 21:35 | close | 3219 | 0.01 | 1.40802 | 0.00000 | 0.00000 | 0.33 | 9813.41 |
6441 | 2009.08.17 21:37 | close | 3220 | 0.01 | 1.40790 | 0.00000 | 0.00000 | 0.65 | 9814.06 |
6442 | 2009.08.17 21:40 | buy | 3222 | 0.01 | 1.40820 | 0.00000 | 0.00000 | ||
6443 | 2009.08.17 21:40 | sell | 3223 | 0.01 | 1.40811 | 0.00000 | 0.00000 | ||
6444 | 2009.08.17 21:45 | sell | 3224 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
6445 | 2009.08.17 21:50 | close | 3223 | 0.01 | 1.40857 | 0.00000 | 0.00000 | -0.46 | 9813.60 |
6446 | 2009.08.17 21:55 | sell | 3225 | 0.01 | 1.40842 | 0.00000 | 0.00000 | ||
6447 | 2009.08.17 22:10 | close | 3225 | 0.01 | 1.40809 | 0.00000 | 0.00000 | 0.33 | 9813.93 |
6448 | 2009.08.17 22:15 | close | 3221 | 0.01 | 1.40781 | 0.00000 | 0.00000 | -0.51 | 9813.42 |
6449 | 2009.08.17 22:17 | close | 3224 | 0.01 | 1.40796 | 0.00000 | 0.00000 | 0.34 | 9813.76 |
6450 | 2009.08.17 22:20 | close | 3222 | 0.01 | 1.40754 | 0.00000 | 0.00000 | -0.66 | 9813.10 |
6451 | 2009.08.17 22:22 | buy | 3226 | 0.01 | 1.40776 | 0.00000 | 0.00000 | ||
6452 | 2009.08.17 22:22 | sell | 3227 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
6453 | 2009.08.17 22:27 | sell | 3228 | 0.01 | 1.40781 | 0.00000 | 0.00000 | ||
6454 | 2009.08.17 22:33 | buy | 3229 | 0.01 | 1.40760 | 0.00000 | 0.00000 | ||
6455 | 2009.08.17 22:50 | close | 3229 | 0.01 | 1.40796 | 0.00000 | 0.00000 | 0.36 | 9813.46 |
6456 | 2009.08.17 22:59 | close | 3226 | 0.01 | 1.40816 | 0.00000 | 0.00000 | 0.40 | 9813.86 |
6457 | 2009.08.17 23:00 | close | 3227 | 0.01 | 1.40818 | 0.00000 | 0.00000 | -0.51 | 9813.35 |
6458 | 2009.08.17 23:02 | close | 3228 | 0.01 | 1.40824 | 0.00000 | 0.00000 | -0.43 | 9812.92 |
6459 | 2009.08.17 23:05 | buy | 3230 | 0.01 | 1.40819 | 0.00000 | 0.00000 | ||
6460 | 2009.08.17 23:05 | sell | 3231 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
6461 | 2009.08.17 23:10 | buy | 3232 | 0.01 | 1.40808 | 0.00000 | 0.00000 | ||
6462 | 2009.08.17 23:15 | buy | 3233 | 0.01 | 1.40793 | 0.00000 | 0.00000 | ||
6463 | 2009.08.17 23:20 | close | 3230 | 0.01 | 1.40763 | 0.00000 | 0.00000 | -0.56 | 9812.36 |
6464 | 2009.08.17 23:22 | buy | 3234 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
6465 | 2009.08.17 23:25 | close | 3231 | 0.01 | 1.40777 | 0.00000 | 0.00000 | 0.33 | 9812.69 |
6466 | 2009.08.17 23:27 | sell | 3235 | 0.01 | 1.40784 | 0.00000 | 0.00000 | ||
6467 | 2009.08.17 23:35 | close | 3232 | 0.01 | 1.40767 | 0.00000 | 0.00000 | -0.41 | 9812.28 |
6468 | 2009.08.17 23:40 | close | 3233 | 0.01 | 1.40745 | 0.00000 | 0.00000 | -0.48 | 9811.80 |
6469 | 2009.08.17 23:42 | buy | 3236 | 0.01 | 1.40765 | 0.00000 | 0.00000 | ||
6470 | 2009.08.17 23:45 | close | 3234 | 0.01 | 1.40712 | 0.00000 | 0.00000 | -0.70 | 9811.10 |
6471 | 2009.08.17 23:47 | close | 3235 | 0.01 | 1.40732 | 0.00000 | 0.00000 | 0.52 | 9811.62 |
6472 | 2009.08.17 23:50 | close | 3236 | 0.01 | 1.40668 | 0.00000 | 0.00000 | -0.97 | 9810.65 |
6473 | 2009.08.17 23:52 | buy | 3237 | 0.01 | 1.40699 | 0.00000 | 0.00000 | ||
6474 | 2009.08.17 23:52 | sell | 3238 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
6475 | 2009.08.17 23:55 | buy | 3239 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
6476 | 2009.08.17 23:57 | sell | 3240 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
6477 | 2009.08.18 00:02 | close | 3240 | 0.01 | 1.40676 | 0.00000 | 0.00000 | 0.35 | 9811.00 |
6478 | 2009.08.18 00:07 | buy | 3241 | 0.01 | 1.40669 | 0.00000 | 0.00000 | ||
6479 | 2009.08.18 00:15 | close | 3241 | 0.01 | 1.40716 | 0.00000 | 0.00000 | 0.47 | 9811.47 |
6480 | 2009.08.18 00:17 | sell | 3242 | 0.01 | 1.40709 | 0.00000 | 0.00000 | ||
6481 | 2009.08.18 00:20 | close | 3237 | 0.01 | 1.40737 | 0.00000 | 0.00000 | 0.38 | 9811.84 |
6482 | 2009.08.18 00:22 | close | 3238 | 0.01 | 1.40732 | 0.00000 | 0.00000 | -0.43 | 9811.41 |
6483 | 2009.08.18 00:25 | close | 3239 | 0.01 | 1.40730 | 0.00000 | 0.00000 | 0.41 | 9811.83 |
6484 | 2009.08.18 00:27 | buy | 3243 | 0.01 | 1.40718 | 0.00000 | 0.00000 | ||
6485 | 2009.08.18 00:35 | sell | 3244 | 0.01 | 1.40726 | 0.00000 | 0.00000 | ||
6486 | 2009.08.18 00:40 | close | 3242 | 0.01 | 1.40768 | 0.00000 | 0.00000 | -0.59 | 9811.24 |
6487 | 2009.08.18 00:42 | close | 3243 | 0.01 | 1.40748 | 0.00000 | 0.00000 | 0.30 | 9811.54 |
6488 | 2009.08.18 00:45 | close | 3244 | 0.01 | 1.40802 | 0.00000 | 0.00000 | -0.76 | 9810.78 |
6489 | 2009.08.18 00:47 | buy | 3245 | 0.01 | 1.40791 | 0.00000 | 0.00000 | ||
6490 | 2009.08.18 00:47 | sell | 3246 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
6491 | 2009.08.18 00:50 | close | 3245 | 0.01 | 1.40826 | 0.00000 | 0.00000 | 0.35 | 9811.13 |
6492 | 2009.08.18 00:52 | buy | 3247 | 0.01 | 1.40813 | 0.00000 | 0.00000 | ||
6493 | 2009.08.18 00:52 | sell | 3248 | 0.01 | 1.40804 | 0.00000 | 0.00000 | ||
6494 | 2009.08.18 00:55 | close | 3246 | 0.01 | 1.40824 | 0.00000 | 0.00000 | -0.42 | 9810.71 |
6495 | 2009.08.18 00:57 | buy | 3249 | 0.01 | 1.40791 | 0.00000 | 0.00000 | ||
6496 | 2009.08.18 01:10 | close | 3247 | 0.01 | 1.40848 | 0.00000 | 0.00000 | 0.35 | 9811.06 |
6497 | 2009.08.18 01:12 | close | 3249 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 0.43 | 9811.49 |
6498 | 2009.08.18 01:15 | close | 3248 | 0.01 | 1.40897 | 0.00000 | 0.00000 | -0.93 | 9810.56 |
6499 | 2009.08.18 01:17 | buy | 3250 | 0.01 | 1.40884 | 0.00000 | 0.00000 | ||
6500 | 2009.08.18 01:17 | sell | 3251 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
6501 | 2009.08.18 01:20 | close | 3250 | 0.01 | 1.40929 | 0.00000 | 0.00000 | 0.45 | 9811.01 |
6502 | 2009.08.18 01:22 | buy | 3252 | 0.01 | 1.40911 | 0.00000 | 0.00000 | ||
6503 | 2009.08.18 01:22 | sell | 3253 | 0.01 | 1.40902 | 0.00000 | 0.00000 | ||
6504 | 2009.08.18 01:25 | close | 3251 | 0.01 | 1.40924 | 0.00000 | 0.00000 | -0.49 | 9810.52 |
6505 | 2009.08.18 01:27 | buy | 3254 | 0.01 | 1.40884 | 0.00000 | 0.00000 | ||
6506 | 2009.08.18 01:32 | close | 3252 | 0.01 | 1.40839 | 0.00000 | 0.00000 | -0.72 | 9809.80 |
6507 | 2009.08.18 01:35 | close | 3253 | 0.01 | 1.40871 | 0.00000 | 0.00000 | 0.31 | 9810.11 |
6508 | 2009.08.18 01:37 | close | 3254 | 0.01 | 1.40816 | 0.00000 | 0.00000 | -0.68 | 9809.43 |
6509 | 2009.08.18 01:40 | buy | 3255 | 0.01 | 1.40940 | 0.00000 | 0.00000 | ||
6510 | 2009.08.18 01:40 | sell | 3256 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
6511 | 2009.08.18 01:42 | buy | 3257 | 0.01 | 1.40917 | 0.00000 | 0.00000 | ||
6512 | 2009.08.18 01:45 | close | 3255 | 0.01 | 1.41000 | 0.00000 | 0.00000 | 0.60 | 9810.03 |
6513 | 2009.08.18 01:47 | close | 3256 | 0.01 | 1.40986 | 0.00000 | 0.00000 | -0.55 | 9809.48 |
6514 | 2009.08.18 01:50 | close | 3257 | 0.01 | 1.41069 | 0.00000 | 0.00000 | 1.52 | 9811.00 |
6515 | 2009.08.18 01:52 | buy | 3258 | 0.01 | 1.41032 | 0.00000 | 0.00000 | ||
6516 | 2009.08.18 01:52 | sell | 3259 | 0.01 | 1.41023 | 0.00000 | 0.00000 | ||
6517 | 2009.08.18 01:55 | sell | 3260 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
6518 | 2009.08.18 01:57 | close | 3258 | 0.01 | 1.40977 | 0.00000 | 0.00000 | -0.55 | 9810.45 |
6519 | 2009.08.18 01:59 | close | 3259 | 0.01 | 1.41071 | 0.00000 | 0.00000 | -0.48 | 9809.97 |
6520 | 2009.08.18 02:00 | buy | 3261 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
6521 | 2009.08.18 02:00 | sell | 3262 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
6522 | 2009.08.18 02:02 | close | 3260 | 0.01 | 1.41133 | 0.00000 | 0.00000 | -0.87 | 9809.10 |
6523 | 2009.08.18 02:05 | close | 3261 | 0.01 | 1.41111 | 0.00000 | 0.00000 | 0.34 | 9809.44 |
6524 | 2009.08.18 02:07 | close | 3262 | 0.01 | 1.41147 | 0.00000 | 0.00000 | -0.79 | 9808.65 |
6525 | 2009.08.18 02:10 | buy | 3263 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
6526 | 2009.08.18 02:10 | sell | 3264 | 0.01 | 1.41083 | 0.00000 | 0.00000 | ||
6527 | 2009.08.18 02:12 | sell | 3265 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
6528 | 2009.08.18 02:15 | close | 3263 | 0.01 | 1.41043 | 0.00000 | 0.00000 | -0.49 | 9808.16 |
6529 | 2009.08.18 02:17 | close | 3265 | 0.01 | 1.41065 | 0.00000 | 0.00000 | 0.32 | 9808.48 |
6530 | 2009.08.18 02:20 | close | 3264 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.86 | 9809.34 |
6531 | 2009.08.18 02:22 | buy | 3266 | 0.01 | 1.41024 | 0.00000 | 0.00000 | ||
6532 | 2009.08.18 02:22 | sell | 3267 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
6533 | 2009.08.18 02:25 | buy | 3268 | 0.01 | 1.41011 | 0.00000 | 0.00000 | ||
6534 | 2009.08.18 02:27 | close | 3268 | 0.01 | 1.41043 | 0.00000 | 0.00000 | 0.32 | 9809.66 |
6535 | 2009.08.18 02:27 | close | 3267 | 0.01 | 1.41060 | 0.00000 | 0.00000 | -0.45 | 9809.21 |
6536 | 2009.08.18 02:30 | sell | 3269 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
6537 | 2009.08.18 02:32 | close | 3266 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 1.32 | 9810.53 |
6538 | 2009.08.18 02:35 | close | 3269 | 0.01 | 1.41152 | 0.00000 | 0.00000 | -1.00 | 9809.53 |
6539 | 2009.08.18 02:37 | buy | 3270 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
6540 | 2009.08.18 02:37 | sell | 3271 | 0.01 | 1.41169 | 0.00000 | 0.00000 | ||
6541 | 2009.08.18 02:40 | close | 3270 | 0.01 | 1.41118 | 0.00000 | 0.00000 | -0.60 | 9808.93 |
6542 | 2009.08.18 02:42 | buy | 3272 | 0.01 | 1.41140 | 0.00000 | 0.00000 | ||
6543 | 2009.08.18 02:45 | close | 3271 | 0.01 | 1.41088 | 0.00000 | 0.00000 | 0.81 | 9809.74 |
6544 | 2009.08.18 02:47 | close | 3272 | 0.01 | 1.41092 | 0.00000 | 0.00000 | -0.48 | 9809.26 |
6545 | 2009.08.18 02:50 | buy | 3273 | 0.01 | 1.41037 | 0.00000 | 0.00000 | ||
6546 | 2009.08.18 02:50 | sell | 3274 | 0.01 | 1.41028 | 0.00000 | 0.00000 | ||
6547 | 2009.08.18 02:52 | sell | 3275 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
6548 | 2009.08.18 02:57 | close | 3273 | 0.01 | 1.41079 | 0.00000 | 0.00000 | 0.42 | 9809.68 |
6549 | 2009.08.18 02:59 | buy | 3276 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
6550 | 2009.08.18 03:02 | close | 3274 | 0.01 | 1.41081 | 0.00000 | 0.00000 | -0.53 | 9809.15 |
6551 | 2009.08.18 03:07 | close | 3276 | 0.01 | 1.41081 | 0.00000 | 0.00000 | 0.39 | 9809.54 |
6552 | 2009.08.18 03:10 | buy | 3277 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
6553 | 2009.08.18 03:15 | buy | 3278 | 0.01 | 1.41024 | 0.00000 | 0.00000 | ||
6554 | 2009.08.18 03:20 | close | 3275 | 0.01 | 1.40987 | 0.00000 | 0.00000 | 0.67 | 9810.21 |
6555 | 2009.08.18 03:22 | close | 3277 | 0.01 | 1.40997 | 0.00000 | 0.00000 | -0.56 | 9809.65 |
6556 | 2009.08.18 03:25 | buy | 3279 | 0.01 | 1.40996 | 0.00000 | 0.00000 | ||
6557 | 2009.08.18 03:25 | sell | 3280 | 0.01 | 1.40987 | 0.00000 | 0.00000 | ||
6558 | 2009.08.18 03:27 | sell | 3281 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
6559 | 2009.08.18 03:27 | close | 3279 | 0.01 | 1.41031 | 0.00000 | 0.00000 | 0.35 | 9810.00 |
6560 | 2009.08.18 03:30 | close | 3280 | 0.01 | 1.41037 | 0.00000 | 0.00000 | -0.50 | 9809.50 |
6561 | 2009.08.18 03:32 | buy | 3282 | 0.01 | 1.41013 | 0.00000 | 0.00000 | ||
6562 | 2009.08.18 03:35 | sell | 3283 | 0.01 | 1.41030 | 0.00000 | 0.00000 | ||
6563 | 2009.08.18 03:37 | close | 3278 | 0.01 | 1.40979 | 0.00000 | 0.00000 | -0.45 | 9809.05 |
6564 | 2009.08.18 03:40 | close | 3281 | 0.01 | 1.41115 | 0.00000 | 0.00000 | -1.00 | 9808.05 |
6565 | 2009.08.18 03:42 | close | 3282 | 0.01 | 1.41081 | 0.00000 | 0.00000 | 0.68 | 9808.73 |
6566 | 2009.08.18 03:45 | close | 3283 | 0.01 | 1.41192 | 0.00000 | 0.00000 | -1.62 | 9807.11 |
6567 | 2009.08.18 03:47 | buy | 3284 | 0.01 | 1.41166 | 0.00000 | 0.00000 | ||
6568 | 2009.08.18 03:47 | sell | 3285 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
6569 | 2009.08.18 03:50 | close | 3284 | 0.01 | 1.41259 | 0.00000 | 0.00000 | 0.93 | 9808.04 |
6570 | 2009.08.18 03:52 | close | 3285 | 0.01 | 1.41217 | 0.00000 | 0.00000 | -0.60 | 9807.44 |
6571 | 2009.08.18 03:55 | buy | 3286 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
6572 | 2009.08.18 03:55 | sell | 3287 | 0.01 | 1.41234 | 0.00000 | 0.00000 | ||
6573 | 2009.08.18 03:57 | close | 3286 | 0.01 | 1.41157 | 0.00000 | 0.00000 | -0.86 | 9806.58 |
6574 | 2009.08.18 03:59 | close | 3287 | 0.01 | 1.41177 | 0.00000 | 0.00000 | 0.57 | 9807.15 |
6575 | 2009.08.18 04:00 | buy | 3288 | 0.01 | 1.41180 | 0.00000 | 0.00000 | ||
6576 | 2009.08.18 04:00 | sell | 3289 | 0.01 | 1.41171 | 0.00000 | 0.00000 | ||
6577 | 2009.08.18 04:02 | close | 3288 | 0.01 | 1.41128 | 0.00000 | 0.00000 | -0.52 | 9806.63 |
6578 | 2009.08.18 04:05 | buy | 3290 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
6579 | 2009.08.18 04:07 | close | 3289 | 0.01 | 1.41117 | 0.00000 | 0.00000 | 0.54 | 9807.17 |
6580 | 2009.08.18 04:10 | close | 3290 | 0.01 | 1.41208 | 0.00000 | 0.00000 | 0.51 | 9807.68 |
6581 | 2009.08.18 04:12 | buy | 3291 | 0.01 | 1.41197 | 0.00000 | 0.00000 | ||
6582 | 2009.08.18 04:12 | sell | 3292 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
6583 | 2009.08.18 04:15 | close | 3291 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 0.70 | 9808.38 |
6584 | 2009.08.18 04:17 | close | 3292 | 0.01 | 1.41256 | 0.00000 | 0.00000 | -0.68 | 9807.70 |
6585 | 2009.08.18 04:20 | buy | 3293 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
6586 | 2009.08.18 04:20 | sell | 3294 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
6587 | 2009.08.18 04:22 | close | 3293 | 0.01 | 1.41287 | 0.00000 | 0.00000 | -0.49 | 9807.21 |
6588 | 2009.08.18 04:25 | buy | 3295 | 0.01 | 1.41316 | 0.00000 | 0.00000 | ||
6589 | 2009.08.18 04:27 | close | 3294 | 0.01 | 1.41256 | 0.00000 | 0.00000 | 0.71 | 9807.92 |
6590 | 2009.08.18 04:27 | buy | 3296 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
6591 | 2009.08.18 04:27 | sell | 3297 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
6592 | 2009.08.18 04:32 | close | 3295 | 0.01 | 1.41272 | 0.00000 | 0.00000 | -0.44 | 9807.48 |
6593 | 2009.08.18 04:35 | buy | 3298 | 0.01 | 1.41263 | 0.00000 | 0.00000 | ||
6594 | 2009.08.18 04:37 | sell | 3299 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
6595 | 2009.08.18 04:40 | close | 3296 | 0.01 | 1.41220 | 0.00000 | 0.00000 | -0.67 | 9806.81 |
6596 | 2009.08.18 04:42 | close | 3297 | 0.01 | 1.41246 | 0.00000 | 0.00000 | 0.32 | 9807.13 |
6597 | 2009.08.18 04:45 | close | 3298 | 0.01 | 1.41167 | 0.00000 | 0.00000 | -0.96 | 9806.17 |
6598 | 2009.08.18 04:47 | close | 3299 | 0.01 | 1.41194 | 0.00000 | 0.00000 | 0.95 | 9807.12 |
6599 | 2009.08.18 04:50 | buy | 3300 | 0.01 | 1.41107 | 0.00000 | 0.00000 | ||
6600 | 2009.08.18 04:50 | sell | 3301 | 0.01 | 1.41098 | 0.00000 | 0.00000 | ||
6601 | 2009.08.18 04:52 | close | 3301 | 0.01 | 1.41142 | 0.00000 | 0.00000 | -0.44 | 9806.68 |
6602 | 2009.08.18 04:55 | sell | 3302 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
6603 | 2009.08.18 04:57 | close | 3300 | 0.01 | 1.41167 | 0.00000 | 0.00000 | 0.60 | 9807.28 |
6604 | 2009.08.18 04:59 | buy | 3303 | 0.01 | 1.41117 | 0.00000 | 0.00000 | ||
6605 | 2009.08.18 05:02 | sell | 3304 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
6606 | 2009.08.18 05:07 | close | 3302 | 0.01 | 1.41156 | 0.00000 | 0.00000 | -0.41 | 9806.87 |
6607 | 2009.08.18 05:10 | close | 3304 | 0.01 | 1.41091 | 0.00000 | 0.00000 | 0.40 | 9807.27 |
6608 | 2009.08.18 05:12 | sell | 3305 | 0.01 | 1.41098 | 0.00000 | 0.00000 | ||
6609 | 2009.08.18 05:15 | close | 3303 | 0.01 | 1.41034 | 0.00000 | 0.00000 | -0.83 | 9806.44 |
6610 | 2009.08.18 05:17 | close | 3305 | 0.01 | 1.41059 | 0.00000 | 0.00000 | 0.39 | 9806.83 |
6611 | 2009.08.18 05:20 | buy | 3306 | 0.01 | 1.40978 | 0.00000 | 0.00000 | ||
6612 | 2009.08.18 05:20 | sell | 3307 | 0.01 | 1.40969 | 0.00000 | 0.00000 | ||
6613 | 2009.08.18 05:22 | close | 3307 | 0.01 | 1.41010 | 0.00000 | 0.00000 | -0.41 | 9806.42 |
6614 | 2009.08.18 05:25 | sell | 3308 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
6615 | 2009.08.18 05:27 | close | 3306 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 0.56 | 9806.98 |
6616 | 2009.08.18 05:27 | close | 3308 | 0.01 | 1.41086 | 0.00000 | 0.00000 | -1.01 | 9805.97 |
6617 | 2009.08.18 05:30 | buy | 3309 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
6618 | 2009.08.18 05:30 | sell | 3310 | 0.01 | 1.41070 | 0.00000 | 0.00000 | ||
6619 | 2009.08.18 05:32 | buy | 3311 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
6620 | 2009.08.18 05:35 | buy | 3312 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
6621 | 2009.08.18 05:40 | close | 3309 | 0.01 | 1.41020 | 0.00000 | 0.00000 | -0.59 | 9805.38 |
6622 | 2009.08.18 05:42 | buy | 3313 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
6623 | 2009.08.18 05:45 | close | 3310 | 0.01 | 1.40990 | 0.00000 | 0.00000 | 0.80 | 9806.18 |
6624 | 2009.08.18 05:47 | close | 3311 | 0.01 | 1.40994 | 0.00000 | 0.00000 | -0.73 | 9805.45 |
6625 | 2009.08.18 05:50 | close | 3312 | 0.01 | 1.40930 | 0.00000 | 0.00000 | -1.24 | 9804.21 |
6626 | 2009.08.18 05:52 | close | 3313 | 0.01 | 1.40956 | 0.00000 | 0.00000 | -0.86 | 9803.35 |
6627 | 2009.08.18 05:55 | buy | 3314 | 0.01 | 1.40952 | 0.00000 | 0.00000 | ||
6628 | 2009.08.18 05:55 | sell | 3315 | 0.01 | 1.40943 | 0.00000 | 0.00000 | ||
6629 | 2009.08.18 05:57 | close | 3315 | 0.01 | 1.40990 | 0.00000 | 0.00000 | -0.47 | 9802.88 |
6630 | 2009.08.18 05:59 | close | 3314 | 0.01 | 1.41040 | 0.00000 | 0.00000 | 0.88 | 9803.76 |
6631 | 2009.08.18 06:00 | buy | 3316 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
6632 | 2009.08.18 06:00 | sell | 3317 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
6633 | 2009.08.18 06:02 | sell | 3318 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
6634 | 2009.08.18 06:10 | buy | 3319 | 0.01 | 1.41040 | 0.00000 | 0.00000 | ||
6635 | 2009.08.18 06:15 | close | 3316 | 0.01 | 1.41002 | 0.00000 | 0.00000 | -0.53 | 9803.23 |
6636 | 2009.08.18 06:17 | close | 3318 | 0.01 | 1.41021 | 0.00000 | 0.00000 | 0.40 | 9803.63 |
6637 | 2009.08.18 06:20 | close | 3317 | 0.01 | 1.40971 | 0.00000 | 0.00000 | 0.75 | 9804.38 |
6638 | 2009.08.18 06:22 | close | 3319 | 0.01 | 1.40982 | 0.00000 | 0.00000 | -0.58 | 9803.80 |
6639 | 2009.08.18 06:25 | buy | 3320 | 0.01 | 1.40981 | 0.00000 | 0.00000 | ||
6640 | 2009.08.18 06:25 | sell | 3321 | 0.01 | 1.40972 | 0.00000 | 0.00000 | ||
6641 | 2009.08.18 06:27 | sell | 3322 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
6642 | 2009.08.18 06:32 | close | 3320 | 0.01 | 1.40923 | 0.00000 | 0.00000 | -0.58 | 9803.22 |
6643 | 2009.08.18 06:35 | close | 3322 | 0.01 | 1.40944 | 0.00000 | 0.00000 | 0.58 | 9803.80 |
6644 | 2009.08.18 06:37 | close | 3321 | 0.01 | 1.40921 | 0.00000 | 0.00000 | 0.51 | 9804.31 |
6645 | 2009.08.18 06:40 | buy | 3323 | 0.01 | 1.40978 | 0.00000 | 0.00000 | ||
6646 | 2009.08.18 06:40 | sell | 3324 | 0.01 | 1.40969 | 0.00000 | 0.00000 | ||
6647 | 2009.08.18 06:42 | buy | 3325 | 0.01 | 1.40967 | 0.00000 | 0.00000 | ||
6648 | 2009.08.18 06:45 | close | 3324 | 0.01 | 1.41013 | 0.00000 | 0.00000 | -0.44 | 9803.87 |
6649 | 2009.08.18 06:47 | sell | 3326 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
6650 | 2009.08.18 06:50 | close | 3323 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 0.60 | 9804.47 |
6651 | 2009.08.18 06:52 | close | 3325 | 0.01 | 1.41015 | 0.00000 | 0.00000 | 0.48 | 9804.95 |
6652 | 2009.08.18 06:55 | close | 3326 | 0.01 | 1.41036 | 0.00000 | 0.00000 | -0.44 | 9804.51 |
6653 | 2009.08.18 06:57 | buy | 3327 | 0.01 | 1.41001 | 0.00000 | 0.00000 | ||
6654 | 2009.08.18 06:57 | sell | 3328 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
6655 | 2009.08.18 07:05 | sell | 3329 | 0.01 | 1.41018 | 0.00000 | 0.00000 | ||
6656 | 2009.08.18 07:10 | close | 3327 | 0.01 | 1.41065 | 0.00000 | 0.00000 | 0.64 | 9805.15 |
6657 | 2009.08.18 07:12 | close | 3328 | 0.01 | 1.41058 | 0.00000 | 0.00000 | -0.66 | 9804.49 |
6658 | 2009.08.18 07:15 | close | 3329 | 0.01 | 1.41122 | 0.00000 | 0.00000 | -1.04 | 9803.45 |
6659 | 2009.08.18 07:17 | buy | 3330 | 0.01 | 1.41106 | 0.00000 | 0.00000 | ||
6660 | 2009.08.18 07:17 | sell | 3331 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
6661 | 2009.08.18 07:20 | close | 3330 | 0.01 | 1.41160 | 0.00000 | 0.00000 | 0.54 | 9803.99 |
6662 | 2009.08.18 07:22 | close | 3331 | 0.01 | 1.41137 | 0.00000 | 0.00000 | -0.40 | 9803.59 |
6663 | 2009.08.18 07:25 | buy | 3332 | 0.01 | 1.41153 | 0.00000 | 0.00000 | ||
6664 | 2009.08.18 07:25 | sell | 3333 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
6665 | 2009.08.18 07:27 | close | 3332 | 0.01 | 1.41097 | 0.00000 | 0.00000 | -0.56 | 9803.03 |
6666 | 2009.08.18 07:27 | buy | 3334 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
6667 | 2009.08.18 07:32 | close | 3333 | 0.01 | 1.41108 | 0.00000 | 0.00000 | 0.36 | 9803.39 |
6668 | 2009.08.18 07:35 | sell | 3335 | 0.01 | 1.41110 | 0.00000 | 0.00000 | ||
6669 | 2009.08.18 07:37 | buy | 3336 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
6670 | 2009.08.18 07:40 | close | 3335 | 0.01 | 1.41151 | 0.00000 | 0.00000 | -0.41 | 9802.98 |
6671 | 2009.08.18 07:42 | close | 3336 | 0.01 | 1.41131 | 0.00000 | 0.00000 | 0.34 | 9803.32 |
6672 | 2009.08.18 07:45 | close | 3334 | 0.01 | 1.41175 | 0.00000 | 0.00000 | 0.57 | 9803.89 |
6673 | 2009.08.18 07:47 | buy | 3337 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
6674 | 2009.08.18 07:47 | sell | 3338 | 0.01 | 1.41164 | 0.00000 | 0.00000 | ||
6675 | 2009.08.18 07:50 | close | 3337 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 0.34 | 9804.23 |
6676 | 2009.08.18 07:52 | buy | 3339 | 0.01 | 1.41194 | 0.00000 | 0.00000 | ||
6677 | 2009.08.18 07:52 | sell | 3340 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
6678 | 2009.08.18 07:55 | close | 3338 | 0.01 | 1.41205 | 0.00000 | 0.00000 | -0.41 | 9803.82 |
6679 | 2009.08.18 07:57 | buy | 3341 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
6680 | 2009.08.18 07:59 | close | 3339 | 0.01 | 1.41139 | 0.00000 | 0.00000 | -0.55 | 9803.27 |
6681 | 2009.08.18 08:00 | close | 3340 | 0.01 | 1.41142 | 0.00000 | 0.00000 | 0.43 | 9803.70 |
6682 | 2009.08.18 08:02 | close | 3341 | 0.01 | 1.41107 | 0.00000 | 0.00000 | -0.66 | 9803.04 |
6683 | 2009.08.18 08:05 | buy | 3342 | 0.01 | 1.41136 | 0.00000 | 0.00000 | ||
6684 | 2009.08.18 08:05 | sell | 3343 | 0.01 | 1.41127 | 0.00000 | 0.00000 | ||
6685 | 2009.08.18 08:07 | close | 3342 | 0.01 | 1.41088 | 0.00000 | 0.00000 | -0.48 | 9802.56 |
6686 | 2009.08.18 08:10 | close | 3343 | 0.01 | 1.41194 | 0.00000 | 0.00000 | -0.67 | 9801.89 |
6687 | 2009.08.18 08:12 | buy | 3344 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
6688 | 2009.08.18 08:12 | sell | 3345 | 0.01 | 1.41165 | 0.00000 | 0.00000 | ||
6689 | 2009.08.18 08:15 | close | 3344 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 0.69 | 9802.58 |
6690 | 2009.08.18 08:17 | close | 3345 | 0.01 | 1.41233 | 0.00000 | 0.00000 | -0.68 | 9801.90 |
6691 | 2009.08.18 08:20 | buy | 3346 | 0.01 | 1.41310 | 0.00000 | 0.00000 | ||
6692 | 2009.08.18 08:20 | sell | 3347 | 0.01 | 1.41301 | 0.00000 | 0.00000 | ||
6693 | 2009.08.18 08:22 | close | 3346 | 0.01 | 1.41262 | 0.00000 | 0.00000 | -0.48 | 9801.42 |
6694 | 2009.08.18 08:25 | buy | 3348 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
6695 | 2009.08.18 08:27 | close | 3347 | 0.01 | 1.41233 | 0.00000 | 0.00000 | 0.68 | 9802.10 |
6696 | 2009.08.18 08:27 | sell | 3349 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
6697 | 2009.08.18 08:32 | close | 3348 | 0.01 | 1.41209 | 0.00000 | 0.00000 | -0.82 | 9801.28 |
6698 | 2009.08.18 08:35 | close | 3349 | 0.01 | 1.41230 | 0.00000 | 0.00000 | 0.44 | 9801.72 |
6699 | 2009.08.18 08:37 | buy | 3350 | 0.01 | 1.41206 | 0.00000 | 0.00000 | ||
6700 | 2009.08.18 08:37 | sell | 3351 | 0.01 | 1.41197 | 0.00000 | 0.00000 | ||
6701 | 2009.08.18 08:40 | close | 3350 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.51 | 9802.23 |
6702 | 2009.08.18 08:42 | close | 3351 | 0.01 | 1.41254 | 0.00000 | 0.00000 | -0.57 | 9801.66 |
6703 | 2009.08.18 08:45 | buy | 3352 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
6704 | 2009.08.18 08:45 | sell | 3353 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
6705 | 2009.08.18 08:47 | buy | 3354 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
6706 | 2009.08.18 08:50 | close | 3353 | 0.01 | 1.41338 | 0.00000 | 0.00000 | -0.45 | 9801.21 |
6707 | 2009.08.18 08:52 | sell | 3355 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
6708 | 2009.08.18 08:55 | sell | 3356 | 0.01 | 1.41317 | 0.00000 | 0.00000 | ||
6709 | 2009.08.18 09:02 | close | 3352 | 0.01 | 1.41261 | 0.00000 | 0.00000 | -0.41 | 9800.80 |
6710 | 2009.08.18 09:05 | close | 3356 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 0.35 | 9801.15 |
6711 | 2009.08.18 09:07 | close | 3354 | 0.01 | 1.41248 | 0.00000 | 0.00000 | -0.42 | 9800.73 |
6712 | 2009.08.18 09:10 | buy | 3357 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
6713 | 2009.08.18 09:12 | buy | 3358 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
6714 | 2009.08.18 09:15 | close | 3355 | 0.01 | 1.41359 | 0.00000 | 0.00000 | -0.54 | 9800.19 |
6715 | 2009.08.18 09:17 | sell | 3359 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
6716 | 2009.08.18 09:20 | close | 3357 | 0.01 | 1.41388 | 0.00000 | 0.00000 | 0.67 | 9800.86 |
6717 | 2009.08.18 09:22 | close | 3358 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 0.55 | 9801.41 |
6718 | 2009.08.18 09:25 | close | 3359 | 0.01 | 1.41384 | 0.00000 | 0.00000 | -0.47 | 9800.94 |
6719 | 2009.08.18 09:27 | buy | 3360 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
6720 | 2009.08.18 09:27 | sell | 3361 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
6721 | 2009.08.18 09:37 | sell | 3362 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
6722 | 2009.08.18 09:40 | close | 3362 | 0.01 | 1.41326 | 0.00000 | 0.00000 | 0.31 | 9801.25 |
6723 | 2009.08.18 09:45 | close | 3360 | 0.01 | 1.41287 | 0.00000 | 0.00000 | -0.59 | 9800.66 |
6724 | 2009.08.18 09:47 | close | 3361 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.31 | 9800.97 |
6725 | 2009.08.18 09:50 | buy | 3363 | 0.01 | 1.41256 | 0.00000 | 0.00000 | ||
6726 | 2009.08.18 09:50 | sell | 3364 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
6727 | 2009.08.18 09:52 | sell | 3365 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
6728 | 2009.08.18 09:57 | close | 3363 | 0.01 | 1.41287 | 0.00000 | 0.00000 | 0.31 | 9801.28 |
6729 | 2009.08.18 09:59 | buy | 3366 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
6730 | 2009.08.18 10:03 | close | 3364 | 0.01 | 1.41176 | 0.00000 | 0.00000 | 0.71 | 9801.99 |
6731 | 2009.08.18 10:06 | close | 3365 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.82 | 9802.81 |
6732 | 2009.08.18 10:10 | close | 3366 | 0.01 | 1.41158 | 0.00000 | 0.00000 | -1.15 | 9801.66 |
6733 | 2009.08.18 10:13 | buy | 3367 | 0.01 | 1.41212 | 0.00000 | 0.00000 | ||
6734 | 2009.08.18 10:13 | sell | 3368 | 0.01 | 1.41203 | 0.00000 | 0.00000 | ||
6735 | 2009.08.18 10:20 | sell | 3369 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
6736 | 2009.08.18 10:26 | close | 3367 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.46 | 9802.12 |
6737 | 2009.08.18 10:30 | close | 3368 | 0.01 | 1.41270 | 0.00000 | 0.00000 | -0.67 | 9801.45 |
6738 | 2009.08.18 10:32 | close | 3369 | 0.01 | 1.41288 | 0.00000 | 0.00000 | -0.57 | 9800.88 |
6739 | 2009.08.18 10:35 | buy | 3370 | 0.01 | 1.41269 | 0.00000 | 0.00000 | ||
6740 | 2009.08.18 10:35 | sell | 3371 | 0.01 | 1.41260 | 0.00000 | 0.00000 | ||
6741 | 2009.08.18 10:37 | close | 3371 | 0.01 | 1.41308 | 0.00000 | 0.00000 | -0.48 | 9800.40 |
6742 | 2009.08.18 10:40 | close | 3370 | 0.01 | 1.41220 | 0.00000 | 0.00000 | -0.49 | 9799.91 |
6743 | 2009.08.18 10:42 | buy | 3372 | 0.01 | 1.41249 | 0.00000 | 0.00000 | ||
6744 | 2009.08.18 10:42 | sell | 3373 | 0.01 | 1.41240 | 0.00000 | 0.00000 | ||
6745 | 2009.08.18 10:45 | close | 3372 | 0.01 | 1.41161 | 0.00000 | 0.00000 | -0.88 | 9799.03 |
6746 | 2009.08.18 10:47 | close | 3373 | 0.01 | 1.41190 | 0.00000 | 0.00000 | 0.50 | 9799.53 |
6747 | 2009.08.18 10:50 | buy | 3374 | 0.01 | 1.41091 | 0.00000 | 0.00000 | ||
6748 | 2009.08.18 10:50 | sell | 3375 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
6749 | 2009.08.18 10:52 | close | 3374 | 0.01 | 1.41121 | 0.00000 | 0.00000 | 0.30 | 9799.83 |
6750 | 2009.08.18 10:55 | buy | 3376 | 0.01 | 1.41111 | 0.00000 | 0.00000 | ||
6751 | 2009.08.18 10:55 | sell | 3377 | 0.01 | 1.41102 | 0.00000 | 0.00000 | ||
6752 | 2009.08.18 10:57 | close | 3375 | 0.01 | 1.41170 | 0.00000 | 0.00000 | -0.88 | 9798.95 |
6753 | 2009.08.18 10:59 | close | 3376 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 1.47 | 9800.42 |
6754 | 2009.08.18 11:00 | close | 3377 | 0.01 | 1.41284 | 0.00000 | 0.00000 | -1.82 | 9798.60 |
6755 | 2009.08.18 11:02 | buy | 3378 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
6756 | 2009.08.18 11:02 | sell | 3379 | 0.01 | 1.41494 | 0.00000 | 0.00000 | ||
6757 | 2009.08.18 11:05 | buy | 3380 | 0.01 | 1.41477 | 0.00000 | 0.00000 | ||
6758 | 2009.08.18 11:07 | close | 3380 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 0.44 | 9799.04 |
6759 | 2009.08.18 11:10 | close | 3378 | 0.01 | 1.41414 | 0.00000 | 0.00000 | -0.89 | 9798.15 |
6760 | 2009.08.18 11:12 | close | 3379 | 0.01 | 1.41450 | 0.00000 | 0.00000 | 0.44 | 9798.59 |
6761 | 2009.08.18 11:15 | buy | 3381 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
6762 | 2009.08.18 11:15 | sell | 3382 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
6763 | 2009.08.18 11:17 | sell | 3383 | 0.01 | 1.41361 | 0.00000 | 0.00000 | ||
6764 | 2009.08.18 11:20 | close | 3381 | 0.01 | 1.41228 | 0.00000 | 0.00000 | -1.16 | 9797.43 |
6765 | 2009.08.18 11:22 | close | 3382 | 0.01 | 1.41290 | 0.00000 | 0.00000 | 0.45 | 9797.88 |
6766 | 2009.08.18 11:25 | close | 3383 | 0.01 | 1.41264 | 0.00000 | 0.00000 | 0.97 | 9798.85 |
6767 | 2009.08.18 11:27 | buy | 3384 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
6768 | 2009.08.18 11:27 | sell | 3385 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
6769 | 2009.08.18 11:27 | close | 3384 | 0.01 | 1.41238 | 0.00000 | 0.00000 | -1.06 | 9797.79 |
6770 | 2009.08.18 11:30 | close | 3385 | 0.01 | 1.41246 | 0.00000 | 0.00000 | 0.89 | 9798.68 |
6771 | 2009.08.18 11:32 | buy | 3386 | 0.01 | 1.41316 | 0.00000 | 0.00000 | ||
6772 | 2009.08.18 11:32 | sell | 3387 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
6773 | 2009.08.18 11:35 | buy | 3388 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
6774 | 2009.08.18 11:37 | close | 3388 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 0.33 | 9799.01 |
6775 | 2009.08.18 11:40 | close | 3386 | 0.01 | 1.41245 | 0.00000 | 0.00000 | -0.71 | 9798.30 |
6776 | 2009.08.18 11:42 | close | 3387 | 0.01 | 1.41275 | 0.00000 | 0.00000 | 0.32 | 9798.62 |
6777 | 2009.08.18 11:45 | buy | 3389 | 0.01 | 1.41191 | 0.00000 | 0.00000 | ||
6778 | 2009.08.18 11:45 | sell | 3390 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
6779 | 2009.08.18 11:47 | sell | 3391 | 0.01 | 1.41203 | 0.00000 | 0.00000 | ||
6780 | 2009.08.18 11:50 | close | 3389 | 0.01 | 1.41099 | 0.00000 | 0.00000 | -0.92 | 9797.70 |
6781 | 2009.08.18 11:52 | close | 3390 | 0.01 | 1.41150 | 0.00000 | 0.00000 | 0.32 | 9798.02 |
6782 | 2009.08.18 11:55 | close | 3391 | 0.01 | 1.41129 | 0.00000 | 0.00000 | 0.74 | 9798.76 |
6783 | 2009.08.18 11:57 | buy | 3392 | 0.01 | 1.41191 | 0.00000 | 0.00000 | ||
6784 | 2009.08.18 11:57 | sell | 3393 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
6785 | 2009.08.18 12:02 | close | 3392 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 0.37 | 9799.13 |
6786 | 2009.08.18 12:05 | close | 3393 | 0.01 | 1.41227 | 0.00000 | 0.00000 | -0.45 | 9798.68 |
6787 | 2009.08.18 12:07 | buy | 3394 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
6788 | 2009.08.18 12:07 | sell | 3395 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
6789 | 2009.08.18 12:10 | close | 3394 | 0.01 | 1.41198 | 0.00000 | 0.00000 | -0.49 | 9798.19 |
6790 | 2009.08.18 12:12 | buy | 3396 | 0.01 | 1.41217 | 0.00000 | 0.00000 | ||
6791 | 2009.08.18 12:15 | close | 3395 | 0.01 | 1.41177 | 0.00000 | 0.00000 | 0.61 | 9798.80 |
6792 | 2009.08.18 12:17 | buy | 3397 | 0.01 | 1.41187 | 0.00000 | 0.00000 | ||
6793 | 2009.08.18 12:17 | sell | 3398 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
6794 | 2009.08.18 12:20 | close | 3396 | 0.01 | 1.41128 | 0.00000 | 0.00000 | -0.89 | 9797.91 |
6795 | 2009.08.18 12:22 | buy | 3399 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
6796 | 2009.08.18 12:25 | close | 3397 | 0.01 | 1.41138 | 0.00000 | 0.00000 | -0.49 | 9797.42 |
6797 | 2009.08.18 12:27 | close | 3399 | 0.01 | 1.41192 | 0.00000 | 0.00000 | 0.35 | 9797.77 |
6798 | 2009.08.18 12:30 | buy | 3400 | 0.01 | 1.41205 | 0.00000 | 0.00000 | ||
6799 | 2009.08.18 12:30 | sell | 3401 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
6800 | 2009.08.18 12:32 | close | 3398 | 0.01 | 1.41228 | 0.00000 | 0.00000 | -0.50 | 9797.27 |
6801 | 2009.08.18 12:35 | sell | 3402 | 0.01 | 1.41211 | 0.00000 | 0.00000 | ||
6802 | 2009.08.18 12:37 | close | 3401 | 0.01 | 1.41236 | 0.00000 | 0.00000 | -0.40 | 9796.87 |
6803 | 2009.08.18 12:45 | buy | 3403 | 0.01 | 1.41181 | 0.00000 | 0.00000 | ||
6804 | 2009.08.18 12:50 | close | 3400 | 0.01 | 1.41141 | 0.00000 | 0.00000 | -0.64 | 9796.23 |
6805 | 2009.08.18 12:52 | close | 3402 | 0.01 | 1.41166 | 0.00000 | 0.00000 | 0.45 | 9796.68 |
6806 | 2009.08.18 12:55 | buy | 3404 | 0.01 | 1.41158 | 0.00000 | 0.00000 | ||
6807 | 2009.08.18 12:55 | sell | 3405 | 0.01 | 1.41149 | 0.00000 | 0.00000 | ||
6808 | 2009.08.18 12:57 | sell | 3406 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
6809 | 2009.08.18 13:05 | close | 3403 | 0.01 | 1.41132 | 0.00000 | 0.00000 | -0.49 | 9796.19 |
6810 | 2009.08.18 13:10 | close | 3404 | 0.01 | 1.41107 | 0.00000 | 0.00000 | -0.51 | 9795.68 |
6811 | 2009.08.18 13:12 | close | 3406 | 0.01 | 1.41129 | 0.00000 | 0.00000 | 0.43 | 9796.11 |
6812 | 2009.08.18 13:15 | close | 3405 | 0.01 | 1.41077 | 0.00000 | 0.00000 | 0.72 | 9796.83 |
6813 | 2009.08.18 13:17 | buy | 3407 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
6814 | 2009.08.18 13:17 | sell | 3408 | 0.01 | 1.41081 | 0.00000 | 0.00000 | ||
6815 | 2009.08.18 13:20 | close | 3407 | 0.01 | 1.41017 | 0.00000 | 0.00000 | -0.73 | 9796.10 |
6816 | 2009.08.18 13:22 | buy | 3409 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
6817 | 2009.08.18 13:25 | close | 3408 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 0.42 | 9796.52 |
6818 | 2009.08.18 13:27 | sell | 3410 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
6819 | 2009.08.18 13:45 | close | 3410 | 0.01 | 1.41026 | 0.00000 | 0.00000 | 0.42 | 9796.94 |
6820 | 2009.08.18 13:47 | buy | 3411 | 0.01 | 1.41035 | 0.00000 | 0.00000 | ||
6821 | 2009.08.18 13:47 | sell | 3412 | 0.01 | 1.41026 | 0.00000 | 0.00000 | ||
6822 | 2009.08.18 13:50 | close | 3409 | 0.01 | 1.40982 | 0.00000 | 0.00000 | -0.70 | 9796.24 |
6823 | 2009.08.18 13:52 | buy | 3413 | 0.01 | 1.41008 | 0.00000 | 0.00000 | ||
6824 | 2009.08.18 13:55 | close | 3411 | 0.01 | 1.40991 | 0.00000 | 0.00000 | -0.44 | 9795.80 |
6825 | 2009.08.18 13:59 | close | 3413 | 0.01 | 1.41054 | 0.00000 | 0.00000 | 0.46 | 9796.26 |
6826 | 2009.08.18 14:00 | buy | 3414 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
6827 | 2009.08.18 14:00 | sell | 3415 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
6828 | 2009.08.18 14:02 | close | 3412 | 0.01 | 1.41129 | 0.00000 | 0.00000 | -1.03 | 9795.23 |
6829 | 2009.08.18 14:05 | close | 3414 | 0.01 | 1.41099 | 0.00000 | 0.00000 | 0.37 | 9795.60 |
6830 | 2009.08.18 14:07 | close | 3415 | 0.01 | 1.41149 | 0.00000 | 0.00000 | -0.96 | 9794.64 |
6831 | 2009.08.18 14:10 | buy | 3416 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
6832 | 2009.08.18 14:10 | sell | 3417 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
6833 | 2009.08.18 14:12 | sell | 3418 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
6834 | 2009.08.18 14:15 | close | 3416 | 0.01 | 1.40998 | 0.00000 | 0.00000 | -0.70 | 9793.94 |
6835 | 2009.08.18 14:17 | close | 3417 | 0.01 | 1.41027 | 0.00000 | 0.00000 | 0.32 | 9794.26 |
6836 | 2009.08.18 14:20 | close | 3418 | 0.01 | 1.40926 | 0.00000 | 0.00000 | 1.53 | 9795.79 |
6837 | 2009.08.18 14:22 | buy | 3419 | 0.01 | 1.40967 | 0.00000 | 0.00000 | ||
6838 | 2009.08.18 14:22 | sell | 3420 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
6839 | 2009.08.18 14:25 | buy | 3421 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
6840 | 2009.08.18 14:27 | close | 3419 | 0.01 | 1.40998 | 0.00000 | 0.00000 | 0.31 | 9796.10 |
6841 | 2009.08.18 14:27 | close | 3420 | 0.01 | 1.41004 | 0.00000 | 0.00000 | -0.46 | 9795.64 |
6842 | 2009.08.18 14:30 | sell | 3422 | 0.01 | 1.40971 | 0.00000 | 0.00000 | ||
6843 | 2009.08.18 14:32 | close | 3421 | 0.01 | 1.41049 | 0.00000 | 0.00000 | 1.03 | 9796.67 |
6844 | 2009.08.18 14:35 | close | 3422 | 0.01 | 1.41029 | 0.00000 | 0.00000 | -0.58 | 9796.09 |
6845 | 2009.08.18 14:37 | buy | 3423 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
6846 | 2009.08.18 14:37 | sell | 3424 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
6847 | 2009.08.18 14:40 | close | 3423 | 0.01 | 1.40961 | 0.00000 | 0.00000 | -1.26 | 9794.83 |
6848 | 2009.08.18 14:42 | close | 3424 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 0.79 | 9795.62 |
6849 | 2009.08.18 14:45 | buy | 3425 | 0.01 | 1.40883 | 0.00000 | 0.00000 | ||
6850 | 2009.08.18 14:45 | sell | 3426 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
6851 | 2009.08.18 14:47 | sell | 3427 | 0.01 | 1.40903 | 0.00000 | 0.00000 | ||
6852 | 2009.08.18 14:50 | close | 3425 | 0.01 | 1.40757 | 0.00000 | 0.00000 | -1.26 | 9794.36 |
6853 | 2009.08.18 14:52 | close | 3426 | 0.01 | 1.40824 | 0.00000 | 0.00000 | 0.50 | 9794.86 |
6854 | 2009.08.18 14:55 | close | 3427 | 0.01 | 1.40795 | 0.00000 | 0.00000 | 1.08 | 9795.94 |
6855 | 2009.08.18 14:57 | buy | 3428 | 0.01 | 1.40883 | 0.00000 | 0.00000 | ||
6856 | 2009.08.18 14:57 | sell | 3429 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
6857 | 2009.08.18 14:59 | close | 3428 | 0.01 | 1.40807 | 0.00000 | 0.00000 | -0.76 | 9795.18 |
6858 | 2009.08.18 15:00 | close | 3429 | 0.01 | 1.40807 | 0.00000 | 0.00000 | 0.67 | 9795.85 |
6859 | 2009.08.18 15:02 | buy | 3430 | 0.01 | 1.40711 | 0.00000 | 0.00000 | ||
6860 | 2009.08.18 15:02 | sell | 3431 | 0.01 | 1.40702 | 0.00000 | 0.00000 | ||
6861 | 2009.08.18 15:05 | sell | 3432 | 0.01 | 1.40715 | 0.00000 | 0.00000 | ||
6862 | 2009.08.18 15:07 | buy | 3433 | 0.01 | 1.40697 | 0.00000 | 0.00000 | ||
6863 | 2009.08.18 15:10 | close | 3430 | 0.01 | 1.40756 | 0.00000 | 0.00000 | 0.45 | 9796.30 |
6864 | 2009.08.18 15:12 | close | 3431 | 0.01 | 1.40752 | 0.00000 | 0.00000 | -0.50 | 9795.80 |
6865 | 2009.08.18 15:15 | close | 3432 | 0.01 | 1.40806 | 0.00000 | 0.00000 | -0.91 | 9794.89 |
6866 | 2009.08.18 15:17 | close | 3433 | 0.01 | 1.40783 | 0.00000 | 0.00000 | 0.86 | 9795.75 |
6867 | 2009.08.18 15:20 | buy | 3434 | 0.01 | 1.40847 | 0.00000 | 0.00000 | ||
6868 | 2009.08.18 15:20 | sell | 3435 | 0.01 | 1.40838 | 0.00000 | 0.00000 | ||
6869 | 2009.08.18 15:22 | buy | 3436 | 0.01 | 1.40820 | 0.00000 | 0.00000 | ||
6870 | 2009.08.18 15:27 | close | 3434 | 0.01 | 1.40783 | 0.00000 | 0.00000 | -0.64 | 9795.11 |
6871 | 2009.08.18 15:32 | close | 3435 | 0.01 | 1.40949 | 0.00000 | 0.00000 | -1.11 | 9794.00 |
6872 | 2009.08.18 15:35 | close | 3436 | 0.01 | 1.40922 | 0.00000 | 0.00000 | 1.02 | 9795.02 |
6873 | 2009.08.18 15:37 | buy | 3437 | 0.01 | 1.40967 | 0.00000 | 0.00000 | ||
6874 | 2009.08.18 15:37 | sell | 3438 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
6875 | 2009.08.18 15:40 | close | 3437 | 0.01 | 1.40885 | 0.00000 | 0.00000 | -0.82 | 9794.20 |
6876 | 2009.08.18 15:42 | close | 3438 | 0.01 | 1.40912 | 0.00000 | 0.00000 | 0.46 | 9794.66 |
6877 | 2009.08.18 15:45 | buy | 3439 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
6878 | 2009.08.18 15:45 | sell | 3440 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
6879 | 2009.08.18 15:47 | sell | 3441 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
6880 | 2009.08.18 15:50 | close | 3439 | 0.01 | 1.40758 | 0.00000 | 0.00000 | -0.82 | 9793.84 |
6881 | 2009.08.18 15:52 | close | 3441 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 0.46 | 9794.30 |
6882 | 2009.08.18 15:55 | close | 3440 | 0.01 | 1.40785 | 0.00000 | 0.00000 | 0.46 | 9794.76 |
6883 | 2009.08.18 15:57 | buy | 3442 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
6884 | 2009.08.18 15:57 | sell | 3443 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
6885 | 2009.08.18 15:59 | buy | 3444 | 0.01 | 1.40826 | 0.00000 | 0.00000 | ||
6886 | 2009.08.18 16:05 | close | 3443 | 0.01 | 1.40876 | 0.00000 | 0.00000 | -0.45 | 9794.31 |
6887 | 2009.08.18 16:07 | close | 3442 | 0.01 | 1.40798 | 0.00000 | 0.00000 | -0.42 | 9793.89 |
6888 | 2009.08.18 16:10 | close | 3444 | 0.01 | 1.40972 | 0.00000 | 0.00000 | 1.46 | 9795.35 |
6889 | 2009.08.18 16:12 | buy | 3445 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
6890 | 2009.08.18 16:12 | sell | 3446 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
6891 | 2009.08.18 16:15 | close | 3445 | 0.01 | 1.41076 | 0.00000 | 0.00000 | 1.30 | 9796.65 |
6892 | 2009.08.18 16:17 | close | 3446 | 0.01 | 1.41050 | 0.00000 | 0.00000 | -1.13 | 9795.52 |
6893 | 2009.08.18 16:20 | buy | 3447 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
6894 | 2009.08.18 16:20 | sell | 3448 | 0.01 | 1.41180 | 0.00000 | 0.00000 | ||
6895 | 2009.08.18 16:22 | close | 3447 | 0.01 | 1.41111 | 0.00000 | 0.00000 | -0.78 | 9794.74 |
6896 | 2009.08.18 16:25 | buy | 3449 | 0.01 | 1.41154 | 0.00000 | 0.00000 | ||
6897 | 2009.08.18 16:27 | close | 3448 | 0.01 | 1.41050 | 0.00000 | 0.00000 | 1.30 | 9796.04 |
6898 | 2009.08.18 16:27 | close | 3449 | 0.01 | 1.40942 | 0.00000 | 0.00000 | -2.12 | 9793.92 |
6899 | 2009.08.18 16:30 | buy | 3450 | 0.01 | 1.40949 | 0.00000 | 0.00000 | ||
6900 | 2009.08.18 16:30 | sell | 3451 | 0.01 | 1.40940 | 0.00000 | 0.00000 | ||
6901 | 2009.08.18 16:32 | sell | 3452 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
6902 | 2009.08.18 16:35 | close | 3450 | 0.01 | 1.40979 | 0.00000 | 0.00000 | 0.30 | 9794.22 |
6903 | 2009.08.18 16:37 | buy | 3453 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
6904 | 2009.08.18 16:40 | close | 3451 | 0.01 | 1.41051 | 0.00000 | 0.00000 | -1.11 | 9793.11 |
6905 | 2009.08.18 16:42 | close | 3452 | 0.01 | 1.41030 | 0.00000 | 0.00000 | -0.72 | 9792.39 |
6906 | 2009.08.18 16:45 | close | 3453 | 0.01 | 1.41105 | 0.00000 | 0.00000 | 1.59 | 9793.98 |
6907 | 2009.08.18 16:47 | buy | 3454 | 0.01 | 1.41093 | 0.00000 | 0.00000 | ||
6908 | 2009.08.18 16:47 | sell | 3455 | 0.01 | 1.41084 | 0.00000 | 0.00000 | ||
6909 | 2009.08.18 16:50 | close | 3454 | 0.01 | 1.41168 | 0.00000 | 0.00000 | 0.75 | 9794.73 |
6910 | 2009.08.18 16:52 | close | 3455 | 0.01 | 1.41135 | 0.00000 | 0.00000 | -0.51 | 9794.22 |
6911 | 2009.08.18 16:55 | buy | 3456 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
6912 | 2009.08.18 16:55 | sell | 3457 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
6913 | 2009.08.18 16:57 | close | 3456 | 0.01 | 1.41084 | 0.00000 | 0.00000 | -0.72 | 9793.50 |
6914 | 2009.08.18 16:59 | close | 3457 | 0.01 | 1.41057 | 0.00000 | 0.00000 | 0.90 | 9794.40 |
6915 | 2009.08.18 17:00 | buy | 3458 | 0.01 | 1.41056 | 0.00000 | 0.00000 | ||
6916 | 2009.08.18 17:00 | sell | 3459 | 0.01 | 1.41047 | 0.00000 | 0.00000 | ||
6917 | 2009.08.18 17:02 | sell | 3460 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
6918 | 2009.08.18 17:05 | close | 3459 | 0.01 | 1.41089 | 0.00000 | 0.00000 | -0.42 | 9793.98 |
6919 | 2009.08.18 17:10 | close | 3458 | 0.01 | 1.41142 | 0.00000 | 0.00000 | 0.86 | 9794.84 |
6920 | 2009.08.18 17:12 | close | 3460 | 0.01 | 1.41130 | 0.00000 | 0.00000 | -0.71 | 9794.13 |
6921 | 2009.08.18 17:15 | buy | 3461 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
6922 | 2009.08.18 17:15 | sell | 3462 | 0.01 | 1.41205 | 0.00000 | 0.00000 | ||
6923 | 2009.08.18 17:17 | buy | 3463 | 0.01 | 1.41193 | 0.00000 | 0.00000 | ||
6924 | 2009.08.18 17:20 | close | 3461 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 0.53 | 9794.66 |
6925 | 2009.08.18 17:22 | close | 3463 | 0.01 | 1.41225 | 0.00000 | 0.00000 | 0.32 | 9794.98 |
6926 | 2009.08.18 17:25 | close | 3462 | 0.01 | 1.41255 | 0.00000 | 0.00000 | -0.50 | 9794.48 |
6927 | 2009.08.18 17:27 | buy | 3464 | 0.01 | 1.41193 | 0.00000 | 0.00000 | ||
6928 | 2009.08.18 17:27 | sell | 3465 | 0.01 | 1.41184 | 0.00000 | 0.00000 | ||
6929 | 2009.08.18 17:27 | close | 3465 | 0.01 | 1.41226 | 0.00000 | 0.00000 | -0.42 | 9794.06 |
6930 | 2009.08.18 17:30 | close | 3464 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 0.33 | 9794.39 |
6931 | 2009.08.18 17:32 | buy | 3466 | 0.01 | 1.41240 | 0.00000 | 0.00000 | ||
6932 | 2009.08.18 17:32 | sell | 3467 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
6933 | 2009.08.18 17:35 | sell | 3468 | 0.01 | 1.41244 | 0.00000 | 0.00000 | ||
6934 | 2009.08.18 17:37 | buy | 3469 | 0.01 | 1.41226 | 0.00000 | 0.00000 | ||
6935 | 2009.08.18 17:40 | close | 3466 | 0.01 | 1.41285 | 0.00000 | 0.00000 | 0.45 | 9794.84 |
6936 | 2009.08.18 17:42 | close | 3467 | 0.01 | 1.41280 | 0.00000 | 0.00000 | -0.49 | 9794.35 |
6937 | 2009.08.18 17:45 | close | 3468 | 0.01 | 1.41334 | 0.00000 | 0.00000 | -0.90 | 9793.45 |
6938 | 2009.08.18 17:47 | close | 3469 | 0.01 | 1.41312 | 0.00000 | 0.00000 | 0.86 | 9794.31 |
6939 | 2009.08.18 17:50 | buy | 3470 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
6940 | 2009.08.18 17:50 | sell | 3471 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
6941 | 2009.08.18 17:52 | buy | 3472 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
6942 | 2009.08.18 17:57 | close | 3470 | 0.01 | 1.41312 | 0.00000 | 0.00000 | -0.63 | 9793.68 |
6943 | 2009.08.18 17:59 | close | 3471 | 0.01 | 1.41274 | 0.00000 | 0.00000 | 0.92 | 9794.60 |
6944 | 2009.08.18 18:00 | close | 3472 | 0.01 | 1.41266 | 0.00000 | 0.00000 | -0.82 | 9793.78 |
6945 | 2009.08.18 18:02 | buy | 3473 | 0.01 | 1.41393 | 0.00000 | 0.00000 | ||
6946 | 2009.08.18 18:02 | sell | 3474 | 0.01 | 1.41384 | 0.00000 | 0.00000 | ||
6947 | 2009.08.18 18:05 | buy | 3475 | 0.01 | 1.41378 | 0.00000 | 0.00000 | ||
6948 | 2009.08.18 18:07 | sell | 3476 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
6949 | 2009.08.18 18:10 | close | 3473 | 0.01 | 1.41337 | 0.00000 | 0.00000 | -0.56 | 9793.22 |
6950 | 2009.08.18 18:12 | close | 3476 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 0.38 | 9793.60 |
6951 | 2009.08.18 18:15 | close | 3474 | 0.01 | 1.41299 | 0.00000 | 0.00000 | 0.85 | 9794.45 |
6952 | 2009.08.18 18:17 | close | 3475 | 0.01 | 1.41306 | 0.00000 | 0.00000 | -0.72 | 9793.73 |
6953 | 2009.08.18 18:20 | buy | 3477 | 0.01 | 1.41236 | 0.00000 | 0.00000 | ||
6954 | 2009.08.18 18:20 | sell | 3478 | 0.01 | 1.41227 | 0.00000 | 0.00000 | ||
6955 | 2009.08.18 18:22 | close | 3478 | 0.01 | 1.41267 | 0.00000 | 0.00000 | -0.40 | 9793.33 |
6956 | 2009.08.18 18:25 | sell | 3479 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
6957 | 2009.08.18 18:27 | close | 3477 | 0.01 | 1.41290 | 0.00000 | 0.00000 | 0.54 | 9793.87 |
6958 | 2009.08.18 18:27 | buy | 3480 | 0.01 | 1.41244 | 0.00000 | 0.00000 | ||
6959 | 2009.08.18 18:32 | close | 3479 | 0.01 | 1.41303 | 0.00000 | 0.00000 | -0.60 | 9793.27 |
6960 | 2009.08.18 18:35 | close | 3480 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 0.38 | 9793.65 |
6961 | 2009.08.18 18:37 | buy | 3481 | 0.01 | 1.41315 | 0.00000 | 0.00000 | ||
6962 | 2009.08.18 18:37 | sell | 3482 | 0.01 | 1.41306 | 0.00000 | 0.00000 | ||
6963 | 2009.08.18 18:40 | close | 3481 | 0.01 | 1.41257 | 0.00000 | 0.00000 | -0.58 | 9793.07 |
6964 | 2009.08.18 18:42 | buy | 3483 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
6965 | 2009.08.18 18:45 | close | 3482 | 0.01 | 1.41230 | 0.00000 | 0.00000 | 0.76 | 9793.83 |
6966 | 2009.08.18 18:47 | close | 3483 | 0.01 | 1.41233 | 0.00000 | 0.00000 | -0.45 | 9793.38 |
6967 | 2009.08.18 18:50 | buy | 3484 | 0.01 | 1.41181 | 0.00000 | 0.00000 | ||
6968 | 2009.08.18 18:50 | sell | 3485 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
6969 | 2009.08.18 18:52 | sell | 3486 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
6970 | 2009.08.18 18:57 | close | 3484 | 0.01 | 1.41221 | 0.00000 | 0.00000 | 0.40 | 9793.78 |
6971 | 2009.08.18 18:59 | close | 3485 | 0.01 | 1.41226 | 0.00000 | 0.00000 | -0.54 | 9793.24 |
6972 | 2009.08.18 19:00 | buy | 3487 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
6973 | 2009.08.18 19:00 | sell | 3488 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
6974 | 2009.08.18 19:07 | buy | 3489 | 0.01 | 1.41217 | 0.00000 | 0.00000 | ||
6975 | 2009.08.18 19:10 | close | 3486 | 0.01 | 1.41248 | 0.00000 | 0.00000 | -0.52 | 9792.72 |
6976 | 2009.08.18 19:12 | sell | 3490 | 0.01 | 1.41233 | 0.00000 | 0.00000 | ||
6977 | 2009.08.18 19:15 | close | 3488 | 0.01 | 1.41267 | 0.00000 | 0.00000 | -0.48 | 9792.24 |
6978 | 2009.08.18 19:17 | close | 3489 | 0.01 | 1.41252 | 0.00000 | 0.00000 | 0.35 | 9792.59 |
6979 | 2009.08.18 19:20 | close | 3487 | 0.01 | 1.41277 | 0.00000 | 0.00000 | 0.49 | 9793.08 |
6980 | 2009.08.18 19:22 | close | 3490 | 0.01 | 1.41273 | 0.00000 | 0.00000 | -0.40 | 9792.68 |
6981 | 2009.08.18 19:25 | buy | 3491 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
6982 | 2009.08.18 19:25 | sell | 3492 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
6983 | 2009.08.18 19:27 | buy | 3493 | 0.01 | 1.41261 | 0.00000 | 0.00000 | ||
6984 | 2009.08.18 19:32 | close | 3491 | 0.01 | 1.41088 | 0.00000 | 0.00000 | -1.92 | 9790.76 |
6985 | 2009.08.18 19:35 | close | 3492 | 0.01 | 1.41126 | 0.00000 | 0.00000 | 1.45 | 9792.21 |
6986 | 2009.08.18 19:37 | close | 3493 | 0.01 | 1.41058 | 0.00000 | 0.00000 | -2.03 | 9790.18 |
6987 | 2009.08.18 19:40 | buy | 3494 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
6988 | 2009.08.18 19:40 | sell | 3495 | 0.01 | 1.41206 | 0.00000 | 0.00000 | ||
6989 | 2009.08.18 19:42 | buy | 3496 | 0.01 | 1.41186 | 0.00000 | 0.00000 | ||
6990 | 2009.08.18 19:45 | close | 3494 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.80 | 9790.98 |
6991 | 2009.08.18 19:47 | close | 3495 | 0.01 | 1.41274 | 0.00000 | 0.00000 | -0.68 | 9790.30 |
6992 | 2009.08.18 19:50 | close | 3496 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 1.98 | 9792.28 |
6993 | 2009.08.18 19:52 | buy | 3497 | 0.01 | 1.41334 | 0.00000 | 0.00000 | ||
6994 | 2009.08.18 19:52 | sell | 3498 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
6995 | 2009.08.18 19:55 | sell | 3499 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
6996 | 2009.08.18 19:57 | close | 3497 | 0.01 | 1.41265 | 0.00000 | 0.00000 | -0.69 | 9791.59 |
6997 | 2009.08.18 19:59 | buy | 3500 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
6998 | 2009.08.18 20:02 | close | 3499 | 0.01 | 1.41320 | 0.00000 | 0.00000 | 0.34 | 9791.93 |
6999 | 2009.08.18 20:07 | close | 3500 | 0.01 | 1.41299 | 0.00000 | 0.00000 | -0.42 | 9791.51 |
7000 | 2009.08.18 20:10 | close | 3498 | 0.01 | 1.41366 | 0.00000 | 0.00000 | -0.41 | 9791.10 |
7001 | 2009.08.18 20:12 | buy | 3501 | 0.01 | 1.41355 | 0.00000 | 0.00000 | ||
7002 | 2009.08.18 20:12 | sell | 3502 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
7003 | 2009.08.18 20:15 | close | 3501 | 0.01 | 1.41392 | 0.00000 | 0.00000 | 0.37 | 9791.47 |
7004 | 2009.08.18 20:17 | close | 3502 | 0.01 | 1.41389 | 0.00000 | 0.00000 | -0.43 | 9791.04 |
7005 | 2009.08.18 20:20 | buy | 3503 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
7006 | 2009.08.18 20:20 | sell | 3504 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
7007 | 2009.08.18 20:22 | buy | 3505 | 0.01 | 1.41413 | 0.00000 | 0.00000 | ||
7008 | 2009.08.18 20:27 | close | 3503 | 0.01 | 1.41380 | 0.00000 | 0.00000 | -0.56 | 9790.48 |
7009 | 2009.08.18 20:32 | close | 3505 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.34 | 9790.82 |
7010 | 2009.08.18 20:35 | buy | 3506 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
7011 | 2009.08.18 20:37 | close | 3504 | 0.01 | 1.41466 | 0.00000 | 0.00000 | -0.39 | 9790.43 |
7012 | 2009.08.18 20:40 | buy | 3507 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
7013 | 2009.08.18 20:40 | sell | 3508 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
7014 | 2009.08.18 20:45 | close | 3506 | 0.01 | 1.41387 | 0.00000 | 0.00000 | -0.59 | 9789.84 |
7015 | 2009.08.18 20:47 | buy | 3509 | 0.01 | 1.41406 | 0.00000 | 0.00000 | ||
7016 | 2009.08.18 20:50 | close | 3507 | 0.01 | 1.41347 | 0.00000 | 0.00000 | -0.79 | 9789.05 |
7017 | 2009.08.18 20:52 | close | 3508 | 0.01 | 1.41376 | 0.00000 | 0.00000 | 0.41 | 9789.46 |
7018 | 2009.08.18 20:55 | close | 3509 | 0.01 | 1.41357 | 0.00000 | 0.00000 | -0.49 | 9788.97 |
7019 | 2009.08.18 20:59 | buy | 3510 | 0.01 | 1.41396 | 0.00000 | 0.00000 | ||
7020 | 2009.08.18 20:59 | sell | 3511 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
7021 | 2009.08.18 21:02 | buy | 3512 | 0.01 | 1.41371 | 0.00000 | 0.00000 | ||
7022 | 2009.08.18 21:07 | close | 3510 | 0.01 | 1.41352 | 0.00000 | 0.00000 | -0.44 | 9788.53 |
7023 | 2009.08.18 21:10 | close | 3512 | 0.01 | 1.41404 | 0.00000 | 0.00000 | 0.33 | 9788.86 |
7024 | 2009.08.18 21:12 | buy | 3513 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
7025 | 2009.08.18 21:15 | close | 3511 | 0.01 | 1.41445 | 0.00000 | 0.00000 | -0.58 | 9788.28 |
7026 | 2009.08.18 21:17 | sell | 3514 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
7027 | 2009.08.18 21:20 | close | 3513 | 0.01 | 1.41467 | 0.00000 | 0.00000 | 0.64 | 9788.92 |
7028 | 2009.08.18 21:22 | buy | 3515 | 0.01 | 1.41455 | 0.00000 | 0.00000 | ||
7029 | 2009.08.18 21:22 | sell | 3516 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
7030 | 2009.08.18 21:25 | close | 3514 | 0.01 | 1.41466 | 0.00000 | 0.00000 | -0.41 | 9788.51 |
7031 | 2009.08.18 21:27 | buy | 3517 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
7032 | 2009.08.18 21:27 | close | 3515 | 0.01 | 1.41393 | 0.00000 | 0.00000 | -0.62 | 9787.89 |
7033 | 2009.08.18 21:30 | close | 3516 | 0.01 | 1.41404 | 0.00000 | 0.00000 | 0.42 | 9788.31 |
7034 | 2009.08.18 21:33 | close | 3517 | 0.01 | 1.41347 | 0.00000 | 0.00000 | -0.87 | 9787.44 |
7035 | 2009.08.18 21:36 | buy | 3518 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
7036 | 2009.08.18 21:36 | sell | 3519 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
7037 | 2009.08.18 21:40 | close | 3518 | 0.01 | 1.41311 | 0.00000 | 0.00000 | -0.57 | 9786.87 |
7038 | 2009.08.18 21:43 | buy | 3520 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
7039 | 2009.08.18 21:46 | close | 3519 | 0.01 | 1.41272 | 0.00000 | 0.00000 | 0.87 | 9787.74 |
7040 | 2009.08.18 21:50 | close | 3520 | 0.01 | 1.41287 | 0.00000 | 0.00000 | -0.45 | 9787.29 |
7041 | 2009.08.18 21:53 | buy | 3521 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
7042 | 2009.08.18 21:53 | sell | 3522 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
7043 | 2009.08.18 21:56 | close | 3522 | 0.01 | 1.41320 | 0.00000 | 0.00000 | -0.45 | 9786.84 |
7044 | 2009.08.18 21:59 | sell | 3523 | 0.01 | 1.41277 | 0.00000 | 0.00000 | ||
7045 | 2009.08.18 22:02 | close | 3521 | 0.01 | 1.41240 | 0.00000 | 0.00000 | -0.44 | 9786.40 |
7046 | 2009.08.18 22:05 | buy | 3524 | 0.01 | 1.41254 | 0.00000 | 0.00000 | ||
7047 | 2009.08.18 22:07 | close | 3523 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 0.34 | 9786.74 |
7048 | 2009.08.18 22:10 | sell | 3525 | 0.01 | 1.41263 | 0.00000 | 0.00000 | ||
7049 | 2009.08.18 22:15 | sell | 3526 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
7050 | 2009.08.18 22:20 | close | 3524 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 0.43 | 9787.17 |
7051 | 2009.08.18 22:22 | buy | 3527 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
7052 | 2009.08.18 22:25 | sell | 3528 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
7053 | 2009.08.18 22:27 | buy | 3529 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
7054 | 2009.08.18 22:30 | close | 3525 | 0.01 | 1.41305 | 0.00000 | 0.00000 | -0.42 | 9786.75 |
7055 | 2009.08.18 22:40 | sell | 3530 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
7056 | 2009.08.18 22:45 | close | 3526 | 0.01 | 1.41339 | 0.00000 | 0.00000 | -0.59 | 9786.16 |
7057 | 2009.08.18 22:47 | close | 3528 | 0.01 | 1.41332 | 0.00000 | 0.00000 | -0.41 | 9785.75 |
7058 | 2009.08.18 22:50 | close | 3527 | 0.01 | 1.41353 | 0.00000 | 0.00000 | 0.58 | 9786.33 |
7059 | 2009.08.18 22:52 | close | 3529 | 0.01 | 1.41338 | 0.00000 | 0.00000 | 0.55 | 9786.88 |
7060 | 2009.08.18 22:55 | close | 3530 | 0.01 | 1.41354 | 0.00000 | 0.00000 | -0.46 | 9786.42 |
7061 | 2009.08.18 22:57 | buy | 3531 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
7062 | 2009.08.18 22:57 | sell | 3532 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
7063 | 2009.08.18 22:59 | sell | 3533 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
7064 | 2009.08.18 23:02 | close | 3532 | 0.01 | 1.41365 | 0.00000 | 0.00000 | -0.42 | 9786.00 |
7065 | 2009.08.18 23:07 | close | 3531 | 0.01 | 1.41366 | 0.00000 | 0.00000 | 0.34 | 9786.34 |
7066 | 2009.08.18 23:10 | buy | 3534 | 0.01 | 1.41333 | 0.00000 | 0.00000 | ||
7067 | 2009.08.18 23:15 | close | 3533 | 0.01 | 1.41302 | 0.00000 | 0.00000 | 0.46 | 9786.80 |
7068 | 2009.08.18 23:17 | buy | 3535 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
7069 | 2009.08.18 23:17 | sell | 3536 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
7070 | 2009.08.18 23:20 | close | 3534 | 0.01 | 1.41251 | 0.00000 | 0.00000 | -0.82 | 9785.98 |
7071 | 2009.08.18 23:22 | close | 3535 | 0.01 | 1.41272 | 0.00000 | 0.00000 | -0.40 | 9785.58 |
7072 | 2009.08.18 23:25 | close | 3536 | 0.01 | 1.41270 | 0.00000 | 0.00000 | 0.33 | 9785.91 |
7073 | 2009.08.18 23:27 | buy | 3537 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
7074 | 2009.08.18 23:27 | sell | 3538 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
7075 | 2009.08.18 23:27 | sell | 3539 | 0.01 | 1.41319 | 0.00000 | 0.00000 | ||
7076 | 2009.08.18 23:37 | close | 3538 | 0.01 | 1.41333 | 0.00000 | 0.00000 | -0.40 | 9785.51 |
7077 | 2009.08.18 23:45 | close | 3539 | 0.01 | 1.41285 | 0.00000 | 0.00000 | 0.34 | 9785.85 |
7078 | 2009.08.18 23:47 | sell | 3540 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
7079 | 2009.08.18 23:50 | close | 3537 | 0.01 | 1.41249 | 0.00000 | 0.00000 | -0.53 | 9785.32 |
7080 | 2009.08.18 23:52 | buy | 3541 | 0.01 | 1.41272 | 0.00000 | 0.00000 | ||
7081 | 2009.08.18 23:59 | close | 3541 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 0.35 | 9785.67 |
7082 | 2009.08.19 00:00 | close | 3540 | 0.01 | 1.41323 | 0.00000 | 0.00000 | -0.41 | 9785.26 |
7083 | 2009.08.19 00:02 | buy | 3542 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
7084 | 2009.08.19 00:02 | sell | 3543 | 0.01 | 1.41309 | 0.00000 | 0.00000 | ||
7085 | 2009.08.19 00:10 | buy | 3544 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
7086 | 2009.08.19 00:15 | close | 3542 | 0.01 | 1.41268 | 0.00000 | 0.00000 | -0.50 | 9784.76 |
7087 | 2009.08.19 00:17 | buy | 3545 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
7088 | 2009.08.19 00:20 | close | 3543 | 0.01 | 1.41249 | 0.00000 | 0.00000 | 0.60 | 9785.36 |
7089 | 2009.08.19 00:22 | close | 3544 | 0.01 | 1.41254 | 0.00000 | 0.00000 | -0.43 | 9784.93 |
7090 | 2009.08.19 00:25 | buy | 3546 | 0.01 | 1.41256 | 0.00000 | 0.00000 | ||
7091 | 2009.08.19 00:25 | sell | 3547 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
7092 | 2009.08.19 00:27 | sell | 3548 | 0.01 | 1.41268 | 0.00000 | 0.00000 | ||
7093 | 2009.08.19 00:37 | close | 3545 | 0.01 | 1.41237 | 0.00000 | 0.00000 | -0.47 | 9784.46 |
7094 | 2009.08.19 00:40 | close | 3546 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.39 | 9784.85 |
7095 | 2009.08.19 00:42 | close | 3547 | 0.01 | 1.41292 | 0.00000 | 0.00000 | -0.45 | 9784.40 |
7096 | 2009.08.19 00:45 | close | 3548 | 0.01 | 1.41338 | 0.00000 | 0.00000 | -0.70 | 9783.70 |
7097 | 2009.08.19 00:47 | buy | 3549 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
7098 | 2009.08.19 00:47 | sell | 3550 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
7099 | 2009.08.19 00:50 | close | 3549 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.37 | 9784.07 |
7100 | 2009.08.19 00:52 | buy | 3551 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
7101 | 2009.08.19 00:52 | sell | 3552 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
7102 | 2009.08.19 00:55 | close | 3550 | 0.01 | 1.41361 | 0.00000 | 0.00000 | -0.43 | 9783.64 |
7103 | 2009.08.19 00:57 | buy | 3553 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
7104 | 2009.08.19 00:59 | close | 3551 | 0.01 | 1.41277 | 0.00000 | 0.00000 | -0.73 | 9782.91 |
7105 | 2009.08.19 01:00 | close | 3552 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.46 | 9783.37 |
7106 | 2009.08.19 01:02 | buy | 3554 | 0.01 | 1.41301 | 0.00000 | 0.00000 | ||
7107 | 2009.08.19 01:02 | sell | 3555 | 0.01 | 1.41292 | 0.00000 | 0.00000 | ||
7108 | 2009.08.19 01:05 | sell | 3556 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
7109 | 2009.08.19 01:07 | close | 3553 | 0.01 | 1.41276 | 0.00000 | 0.00000 | -0.51 | 9782.86 |
7110 | 2009.08.19 01:10 | close | 3554 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.53 | 9783.39 |
7111 | 2009.08.19 01:12 | close | 3555 | 0.01 | 1.41347 | 0.00000 | 0.00000 | -0.55 | 9782.84 |
7112 | 2009.08.19 01:15 | close | 3556 | 0.01 | 1.41409 | 0.00000 | 0.00000 | -1.02 | 9781.82 |
7113 | 2009.08.19 01:17 | buy | 3557 | 0.01 | 1.41394 | 0.00000 | 0.00000 | ||
7114 | 2009.08.19 01:17 | sell | 3558 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
7115 | 2009.08.19 01:20 | close | 3557 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.53 | 9782.35 |
7116 | 2009.08.19 01:22 | close | 3558 | 0.01 | 1.41425 | 0.00000 | 0.00000 | -0.40 | 9781.95 |
7117 | 2009.08.19 01:25 | buy | 3559 | 0.01 | 1.41440 | 0.00000 | 0.00000 | ||
7118 | 2009.08.19 01:25 | sell | 3560 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
7119 | 2009.08.19 01:27 | close | 3559 | 0.01 | 1.41385 | 0.00000 | 0.00000 | -0.55 | 9781.40 |
7120 | 2009.08.19 01:27 | buy | 3561 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
7121 | 2009.08.19 01:32 | sell | 3562 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
7122 | 2009.08.19 01:35 | close | 3560 | 0.01 | 1.41478 | 0.00000 | 0.00000 | -0.47 | 9780.93 |
7123 | 2009.08.19 01:37 | buy | 3563 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
7124 | 2009.08.19 01:40 | close | 3561 | 0.01 | 1.41552 | 0.00000 | 0.00000 | 1.16 | 9782.09 |
7125 | 2009.08.19 01:42 | close | 3562 | 0.01 | 1.41534 | 0.00000 | 0.00000 | -0.92 | 9781.17 |
7126 | 2009.08.19 01:45 | close | 3563 | 0.01 | 1.41635 | 0.00000 | 0.00000 | 2.12 | 9783.29 |
7127 | 2009.08.19 01:47 | buy | 3564 | 0.01 | 1.41616 | 0.00000 | 0.00000 | ||
7128 | 2009.08.19 01:47 | sell | 3565 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
7129 | 2009.08.19 01:50 | close | 3564 | 0.01 | 1.41718 | 0.00000 | 0.00000 | 1.02 | 9784.31 |
7130 | 2009.08.19 01:52 | close | 3565 | 0.01 | 1.41672 | 0.00000 | 0.00000 | -0.65 | 9783.66 |
7131 | 2009.08.19 01:55 | buy | 3566 | 0.01 | 1.41699 | 0.00000 | 0.00000 | ||
7132 | 2009.08.19 01:55 | sell | 3567 | 0.01 | 1.41690 | 0.00000 | 0.00000 | ||
7133 | 2009.08.19 01:57 | close | 3566 | 0.01 | 1.41607 | 0.00000 | 0.00000 | -0.92 | 9782.74 |
7134 | 2009.08.19 01:59 | buy | 3568 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
7135 | 2009.08.19 02:05 | close | 3567 | 0.01 | 1.41647 | 0.00000 | 0.00000 | 0.43 | 9783.17 |
7136 | 2009.08.19 02:07 | sell | 3569 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
7137 | 2009.08.19 02:10 | close | 3568 | 0.01 | 1.41602 | 0.00000 | 0.00000 | -0.64 | 9782.53 |
7138 | 2009.08.19 02:12 | close | 3569 | 0.01 | 1.41629 | 0.00000 | 0.00000 | 0.46 | 9782.99 |
7139 | 2009.08.19 02:15 | buy | 3570 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
7140 | 2009.08.19 02:15 | sell | 3571 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
7141 | 2009.08.19 02:17 | sell | 3572 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
7142 | 2009.08.19 02:20 | close | 3570 | 0.01 | 1.41474 | 0.00000 | 0.00000 | -0.82 | 9782.17 |
7143 | 2009.08.19 02:22 | close | 3572 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.45 | 9782.62 |
7144 | 2009.08.19 02:25 | close | 3571 | 0.01 | 1.41501 | 0.00000 | 0.00000 | 0.46 | 9783.08 |
7145 | 2009.08.19 02:27 | buy | 3573 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
7146 | 2009.08.19 02:27 | sell | 3574 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
7147 | 2009.08.19 02:27 | buy | 3575 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
7148 | 2009.08.19 02:32 | close | 3573 | 0.01 | 1.41477 | 0.00000 | 0.00000 | -0.79 | 9782.29 |
7149 | 2009.08.19 02:35 | close | 3574 | 0.01 | 1.41496 | 0.00000 | 0.00000 | 0.51 | 9782.80 |
7150 | 2009.08.19 02:37 | close | 3575 | 0.01 | 1.41468 | 0.00000 | 0.00000 | -0.63 | 9782.17 |
7151 | 2009.08.19 02:40 | buy | 3576 | 0.01 | 1.41524 | 0.00000 | 0.00000 | ||
7152 | 2009.08.19 02:40 | sell | 3577 | 0.01 | 1.41515 | 0.00000 | 0.00000 | ||
7153 | 2009.08.19 02:45 | sell | 3578 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
7154 | 2009.08.19 02:50 | close | 3576 | 0.01 | 1.41571 | 0.00000 | 0.00000 | 0.47 | 9782.64 |
7155 | 2009.08.19 02:52 | close | 3577 | 0.01 | 1.41561 | 0.00000 | 0.00000 | -0.46 | 9782.18 |
7156 | 2009.08.19 02:55 | buy | 3579 | 0.01 | 1.41571 | 0.00000 | 0.00000 | ||
7157 | 2009.08.19 02:55 | sell | 3580 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
7158 | 2009.08.19 02:57 | buy | 3581 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
7159 | 2009.08.19 03:05 | close | 3579 | 0.01 | 1.41532 | 0.00000 | 0.00000 | -0.39 | 9781.79 |
7160 | 2009.08.19 03:07 | close | 3578 | 0.01 | 1.41590 | 0.00000 | 0.00000 | -0.47 | 9781.32 |
7161 | 2009.08.19 03:10 | close | 3580 | 0.01 | 1.41493 | 0.00000 | 0.00000 | 0.69 | 9782.01 |
7162 | 2009.08.19 03:12 | buy | 3582 | 0.01 | 1.41517 | 0.00000 | 0.00000 | ||
7163 | 2009.08.19 03:12 | sell | 3583 | 0.01 | 1.41508 | 0.00000 | 0.00000 | ||
7164 | 2009.08.19 03:15 | close | 3581 | 0.01 | 1.41410 | 0.00000 | 0.00000 | -1.33 | 9780.68 |
7165 | 2009.08.19 03:17 | close | 3582 | 0.01 | 1.41435 | 0.00000 | 0.00000 | -0.82 | 9779.86 |
7166 | 2009.08.19 03:20 | close | 3583 | 0.01 | 1.41322 | 0.00000 | 0.00000 | 1.86 | 9781.72 |
7167 | 2009.08.19 03:22 | buy | 3584 | 0.01 | 1.41371 | 0.00000 | 0.00000 | ||
7168 | 2009.08.19 03:22 | sell | 3585 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
7169 | 2009.08.19 03:25 | buy | 3586 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
7170 | 2009.08.19 03:27 | close | 3584 | 0.01 | 1.41410 | 0.00000 | 0.00000 | 0.39 | 9782.11 |
7171 | 2009.08.19 03:27 | close | 3585 | 0.01 | 1.41437 | 0.00000 | 0.00000 | -0.75 | 9781.36 |
7172 | 2009.08.19 03:30 | close | 3586 | 0.01 | 1.41426 | 0.00000 | 0.00000 | 0.80 | 9782.16 |
7173 | 2009.08.19 03:32 | buy | 3587 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
7174 | 2009.08.19 03:32 | sell | 3588 | 0.01 | 1.41466 | 0.00000 | 0.00000 | ||
7175 | 2009.08.19 03:35 | buy | 3589 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
7176 | 2009.08.19 03:37 | close | 3589 | 0.01 | 1.41487 | 0.00000 | 0.00000 | 0.33 | 9782.49 |
7177 | 2009.08.19 03:40 | close | 3587 | 0.01 | 1.41404 | 0.00000 | 0.00000 | -0.71 | 9781.78 |
7178 | 2009.08.19 03:42 | close | 3588 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 0.32 | 9782.10 |
7179 | 2009.08.19 03:45 | buy | 3590 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
7180 | 2009.08.19 03:45 | sell | 3591 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
7181 | 2009.08.19 03:47 | sell | 3592 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
7182 | 2009.08.19 03:50 | close | 3590 | 0.01 | 1.41258 | 0.00000 | 0.00000 | -0.92 | 9781.18 |
7183 | 2009.08.19 03:52 | close | 3591 | 0.01 | 1.41309 | 0.00000 | 0.00000 | 0.32 | 9781.50 |
7184 | 2009.08.19 03:55 | close | 3592 | 0.01 | 1.41288 | 0.00000 | 0.00000 | 0.74 | 9782.24 |
7185 | 2009.08.19 03:57 | buy | 3593 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
7186 | 2009.08.19 03:57 | sell | 3594 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
7187 | 2009.08.19 03:59 | buy | 3595 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
7188 | 2009.08.19 04:10 | close | 3593 | 0.01 | 1.41381 | 0.00000 | 0.00000 | 0.31 | 9782.55 |
7189 | 2009.08.19 04:12 | close | 3595 | 0.01 | 1.41369 | 0.00000 | 0.00000 | 0.33 | 9782.88 |
7190 | 2009.08.19 04:15 | close | 3594 | 0.01 | 1.41426 | 0.00000 | 0.00000 | -0.85 | 9782.03 |
7191 | 2009.08.19 04:17 | buy | 3596 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
7192 | 2009.08.19 04:17 | sell | 3597 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
7193 | 2009.08.19 04:20 | close | 3596 | 0.01 | 1.41454 | 0.00000 | 0.00000 | 0.40 | 9782.43 |
7194 | 2009.08.19 04:22 | buy | 3598 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
7195 | 2009.08.19 04:22 | sell | 3599 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
7196 | 2009.08.19 04:25 | close | 3597 | 0.01 | 1.41451 | 0.00000 | 0.00000 | -0.46 | 9781.97 |
7197 | 2009.08.19 04:27 | buy | 3600 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
7198 | 2009.08.19 04:45 | close | 3598 | 0.01 | 1.41378 | 0.00000 | 0.00000 | -0.61 | 9781.36 |
7199 | 2009.08.19 04:47 | close | 3599 | 0.01 | 1.41395 | 0.00000 | 0.00000 | 0.35 | 9781.71 |
7200 | 2009.08.19 04:50 | close | 3600 | 0.01 | 1.41348 | 0.00000 | 0.00000 | -0.66 | 9781.05 |
7201 | 2009.08.19 04:52 | buy | 3601 | 0.01 | 1.41372 | 0.00000 | 0.00000 | ||
7202 | 2009.08.19 04:52 | sell | 3602 | 0.01 | 1.41363 | 0.00000 | 0.00000 | ||
7203 | 2009.08.19 04:57 | sell | 3603 | 0.01 | 1.41378 | 0.00000 | 0.00000 | ||
7204 | 2009.08.19 04:59 | close | 3601 | 0.01 | 1.41407 | 0.00000 | 0.00000 | 0.35 | 9781.40 |
7205 | 2009.08.19 05:00 | close | 3602 | 0.01 | 1.41414 | 0.00000 | 0.00000 | -0.51 | 9780.89 |
7206 | 2009.08.19 05:02 | close | 3603 | 0.01 | 1.41425 | 0.00000 | 0.00000 | -0.47 | 9780.42 |
7207 | 2009.08.19 05:05 | buy | 3604 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
7208 | 2009.08.19 05:05 | sell | 3605 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
7209 | 2009.08.19 05:07 | sell | 3606 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
7210 | 2009.08.19 05:10 | close | 3606 | 0.01 | 1.41391 | 0.00000 | 0.00000 | 0.37 | 9780.79 |
7211 | 2009.08.19 05:12 | buy | 3607 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
7212 | 2009.08.19 05:15 | close | 3604 | 0.01 | 1.41347 | 0.00000 | 0.00000 | -0.67 | 9780.12 |
7213 | 2009.08.19 05:17 | close | 3605 | 0.01 | 1.41368 | 0.00000 | 0.00000 | 0.37 | 9780.49 |
7214 | 2009.08.19 05:20 | close | 3607 | 0.01 | 1.41301 | 0.00000 | 0.00000 | -1.01 | 9779.48 |
7215 | 2009.08.19 05:22 | buy | 3608 | 0.01 | 1.41333 | 0.00000 | 0.00000 | ||
7216 | 2009.08.19 05:22 | sell | 3609 | 0.01 | 1.41324 | 0.00000 | 0.00000 | ||
7217 | 2009.08.19 05:25 | buy | 3610 | 0.01 | 1.41322 | 0.00000 | 0.00000 | ||
7218 | 2009.08.19 05:27 | sell | 3611 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
7219 | 2009.08.19 05:30 | close | 3609 | 0.01 | 1.41365 | 0.00000 | 0.00000 | -0.41 | 9779.07 |
7220 | 2009.08.19 05:33 | close | 3610 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.30 | 9779.37 |
7221 | 2009.08.19 05:43 | close | 3608 | 0.01 | 1.41372 | 0.00000 | 0.00000 | 0.39 | 9779.76 |
7222 | 2009.08.19 05:46 | buy | 3612 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
7223 | 2009.08.19 05:46 | sell | 3613 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
7224 | 2009.08.19 05:50 | close | 3611 | 0.01 | 1.41396 | 0.00000 | 0.00000 | -0.49 | 9779.27 |
7225 | 2009.08.19 05:53 | sell | 3614 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
7226 | 2009.08.19 05:59 | close | 3613 | 0.01 | 1.41411 | 0.00000 | 0.00000 | -0.44 | 9778.83 |
7227 | 2009.08.19 06:00 | sell | 3615 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
7228 | 2009.08.19 06:10 | close | 3612 | 0.01 | 1.41411 | 0.00000 | 0.00000 | 0.35 | 9779.18 |
7229 | 2009.08.19 06:12 | buy | 3616 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
7230 | 2009.08.19 06:15 | close | 3614 | 0.01 | 1.41451 | 0.00000 | 0.00000 | -0.69 | 9778.49 |
7231 | 2009.08.19 06:17 | close | 3615 | 0.01 | 1.41441 | 0.00000 | 0.00000 | -0.44 | 9778.05 |
7232 | 2009.08.19 06:20 | close | 3616 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.64 | 9778.69 |
7233 | 2009.08.19 06:22 | buy | 3617 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
7234 | 2009.08.19 06:22 | sell | 3618 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
7235 | 2009.08.19 06:25 | sell | 3619 | 0.01 | 1.41463 | 0.00000 | 0.00000 | ||
7236 | 2009.08.19 06:27 | buy | 3620 | 0.01 | 1.41441 | 0.00000 | 0.00000 | ||
7237 | 2009.08.19 06:37 | close | 3617 | 0.01 | 1.41412 | 0.00000 | 0.00000 | -0.49 | 9778.20 |
7238 | 2009.08.19 06:40 | close | 3620 | 0.01 | 1.41482 | 0.00000 | 0.00000 | 0.41 | 9778.61 |
7239 | 2009.08.19 06:42 | buy | 3621 | 0.01 | 1.41477 | 0.00000 | 0.00000 | ||
7240 | 2009.08.19 06:45 | close | 3618 | 0.01 | 1.41534 | 0.00000 | 0.00000 | -0.82 | 9777.79 |
7241 | 2009.08.19 06:47 | close | 3619 | 0.01 | 1.41520 | 0.00000 | 0.00000 | -0.57 | 9777.22 |
7242 | 2009.08.19 06:50 | close | 3621 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 0.90 | 9778.12 |
7243 | 2009.08.19 06:52 | buy | 3622 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
7244 | 2009.08.19 06:52 | sell | 3623 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
7245 | 2009.08.19 06:55 | sell | 3624 | 0.01 | 1.41553 | 0.00000 | 0.00000 | ||
7246 | 2009.08.19 06:57 | close | 3624 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.33 | 9778.45 |
7247 | 2009.08.19 07:02 | buy | 3625 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
7248 | 2009.08.19 07:05 | close | 3622 | 0.01 | 1.41486 | 0.00000 | 0.00000 | -0.62 | 9777.83 |
7249 | 2009.08.19 07:10 | close | 3623 | 0.01 | 1.41444 | 0.00000 | 0.00000 | 0.95 | 9778.78 |
7250 | 2009.08.19 07:12 | close | 3625 | 0.01 | 1.41460 | 0.00000 | 0.00000 | -0.60 | 9778.18 |
7251 | 2009.08.19 07:15 | buy | 3626 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
7252 | 2009.08.19 07:15 | sell | 3627 | 0.01 | 1.41358 | 0.00000 | 0.00000 | ||
7253 | 2009.08.19 07:17 | sell | 3628 | 0.01 | 1.41384 | 0.00000 | 0.00000 | ||
7254 | 2009.08.19 07:20 | close | 3626 | 0.01 | 1.41256 | 0.00000 | 0.00000 | -1.11 | 9777.07 |
7255 | 2009.08.19 07:22 | close | 3627 | 0.01 | 1.41316 | 0.00000 | 0.00000 | 0.42 | 9777.49 |
7256 | 2009.08.19 07:25 | close | 3628 | 0.01 | 1.41291 | 0.00000 | 0.00000 | 0.93 | 9778.42 |
7257 | 2009.08.19 07:27 | buy | 3629 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
7258 | 2009.08.19 07:27 | sell | 3630 | 0.01 | 1.41358 | 0.00000 | 0.00000 | ||
7259 | 2009.08.19 07:27 | close | 3629 | 0.01 | 1.41262 | 0.00000 | 0.00000 | -1.05 | 9777.37 |
7260 | 2009.08.19 07:30 | close | 3630 | 0.01 | 1.41270 | 0.00000 | 0.00000 | 0.88 | 9778.25 |
7261 | 2009.08.19 07:32 | buy | 3631 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
7262 | 2009.08.19 07:32 | sell | 3632 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
7263 | 2009.08.19 07:35 | buy | 3633 | 0.01 | 1.41261 | 0.00000 | 0.00000 | ||
7264 | 2009.08.19 07:37 | close | 3633 | 0.01 | 1.41291 | 0.00000 | 0.00000 | 0.30 | 9778.55 |
7265 | 2009.08.19 07:40 | close | 3631 | 0.01 | 1.41212 | 0.00000 | 0.00000 | -0.68 | 9777.87 |
7266 | 2009.08.19 07:42 | buy | 3634 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
7267 | 2009.08.19 07:45 | close | 3632 | 0.01 | 1.41163 | 0.00000 | 0.00000 | 1.08 | 9778.95 |
7268 | 2009.08.19 07:47 | close | 3634 | 0.01 | 1.41173 | 0.00000 | 0.00000 | -0.68 | 9778.27 |
7269 | 2009.08.19 07:50 | buy | 3635 | 0.01 | 1.41084 | 0.00000 | 0.00000 | ||
7270 | 2009.08.19 07:50 | sell | 3636 | 0.01 | 1.41075 | 0.00000 | 0.00000 | ||
7271 | 2009.08.19 07:52 | close | 3635 | 0.01 | 1.41114 | 0.00000 | 0.00000 | 0.30 | 9778.57 |
7272 | 2009.08.19 07:55 | buy | 3637 | 0.01 | 1.41104 | 0.00000 | 0.00000 | ||
7273 | 2009.08.19 07:55 | sell | 3638 | 0.01 | 1.41095 | 0.00000 | 0.00000 | ||
7274 | 2009.08.19 07:57 | close | 3636 | 0.01 | 1.41163 | 0.00000 | 0.00000 | -0.88 | 9777.69 |
7275 | 2009.08.19 07:59 | close | 3637 | 0.01 | 1.41170 | 0.00000 | 0.00000 | 0.66 | 9778.35 |
7276 | 2009.08.19 08:00 | close | 3638 | 0.01 | 1.41179 | 0.00000 | 0.00000 | -0.84 | 9777.51 |
7277 | 2009.08.19 08:02 | buy | 3639 | 0.01 | 1.41181 | 0.00000 | 0.00000 | ||
7278 | 2009.08.19 08:02 | sell | 3640 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
7279 | 2009.08.19 08:05 | buy | 3641 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
7280 | 2009.08.19 08:07 | close | 3641 | 0.01 | 1.41197 | 0.00000 | 0.00000 | 0.41 | 9777.92 |
7281 | 2009.08.19 08:10 | close | 3639 | 0.01 | 1.41097 | 0.00000 | 0.00000 | -0.84 | 9777.08 |
7282 | 2009.08.19 08:12 | close | 3640 | 0.01 | 1.41131 | 0.00000 | 0.00000 | 0.41 | 9777.49 |
7283 | 2009.08.19 08:15 | buy | 3642 | 0.01 | 1.41030 | 0.00000 | 0.00000 | ||
7284 | 2009.08.19 08:15 | sell | 3643 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
7285 | 2009.08.19 08:17 | sell | 3644 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
7286 | 2009.08.19 08:20 | close | 3642 | 0.01 | 1.40921 | 0.00000 | 0.00000 | -1.09 | 9776.40 |
7287 | 2009.08.19 08:22 | close | 3643 | 0.01 | 1.40980 | 0.00000 | 0.00000 | 0.41 | 9776.81 |
7288 | 2009.08.19 08:25 | close | 3644 | 0.01 | 1.40955 | 0.00000 | 0.00000 | 0.91 | 9777.72 |
7289 | 2009.08.19 08:27 | buy | 3645 | 0.01 | 1.41030 | 0.00000 | 0.00000 | ||
7290 | 2009.08.19 08:27 | sell | 3646 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
7291 | 2009.08.19 08:30 | buy | 3647 | 0.01 | 1.41019 | 0.00000 | 0.00000 | ||
7292 | 2009.08.19 08:32 | close | 3645 | 0.01 | 1.40867 | 0.00000 | 0.00000 | -1.63 | 9776.09 |
7293 | 2009.08.19 08:35 | close | 3646 | 0.01 | 1.40893 | 0.00000 | 0.00000 | 1.28 | 9777.37 |
7294 | 2009.08.19 08:37 | close | 3647 | 0.01 | 1.40849 | 0.00000 | 0.00000 | -1.70 | 9775.67 |
7295 | 2009.08.19 08:40 | buy | 3648 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
7296 | 2009.08.19 08:40 | sell | 3649 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
7297 | 2009.08.19 08:42 | buy | 3650 | 0.01 | 1.40928 | 0.00000 | 0.00000 | ||
7298 | 2009.08.19 08:45 | close | 3648 | 0.01 | 1.40989 | 0.00000 | 0.00000 | 0.43 | 9776.10 |
7299 | 2009.08.19 08:47 | close | 3649 | 0.01 | 1.40981 | 0.00000 | 0.00000 | -0.44 | 9775.66 |
7300 | 2009.08.19 08:50 | close | 3650 | 0.01 | 1.41042 | 0.00000 | 0.00000 | 1.14 | 9776.80 |
7301 | 2009.08.19 08:52 | buy | 3651 | 0.01 | 1.41016 | 0.00000 | 0.00000 | ||
7302 | 2009.08.19 08:52 | sell | 3652 | 0.01 | 1.41007 | 0.00000 | 0.00000 | ||
7303 | 2009.08.19 08:55 | sell | 3653 | 0.01 | 1.41024 | 0.00000 | 0.00000 | ||
7304 | 2009.08.19 08:57 | close | 3651 | 0.01 | 1.40972 | 0.00000 | 0.00000 | -0.44 | 9776.36 |
7305 | 2009.08.19 08:59 | buy | 3654 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
7306 | 2009.08.19 09:02 | close | 3652 | 0.01 | 1.41052 | 0.00000 | 0.00000 | -0.45 | 9775.91 |
7307 | 2009.08.19 09:07 | sell | 3655 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
7308 | 2009.08.19 09:10 | close | 3655 | 0.01 | 1.41021 | 0.00000 | 0.00000 | 0.33 | 9776.24 |
7309 | 2009.08.19 09:15 | close | 3653 | 0.01 | 1.40989 | 0.00000 | 0.00000 | 0.35 | 9776.59 |
7310 | 2009.08.19 09:17 | close | 3654 | 0.01 | 1.40991 | 0.00000 | 0.00000 | -0.47 | 9776.12 |
7311 | 2009.08.19 09:20 | buy | 3656 | 0.01 | 1.40947 | 0.00000 | 0.00000 | ||
7312 | 2009.08.19 09:20 | sell | 3657 | 0.01 | 1.40938 | 0.00000 | 0.00000 | ||
7313 | 2009.08.19 09:22 | sell | 3658 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
7314 | 2009.08.19 09:27 | close | 3656 | 0.01 | 1.40980 | 0.00000 | 0.00000 | 0.33 | 9776.45 |
7315 | 2009.08.19 09:27 | buy | 3659 | 0.01 | 1.40977 | 0.00000 | 0.00000 | ||
7316 | 2009.08.19 09:32 | close | 3657 | 0.01 | 1.40886 | 0.00000 | 0.00000 | 0.52 | 9776.97 |
7317 | 2009.08.19 09:35 | close | 3658 | 0.01 | 1.40903 | 0.00000 | 0.00000 | 0.56 | 9777.53 |
7318 | 2009.08.19 09:37 | close | 3659 | 0.01 | 1.40860 | 0.00000 | 0.00000 | -1.17 | 9776.36 |
7319 | 2009.08.19 09:40 | buy | 3660 | 0.01 | 1.40954 | 0.00000 | 0.00000 | ||
7320 | 2009.08.19 09:40 | sell | 3661 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
7321 | 2009.08.19 09:42 | buy | 3662 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
7322 | 2009.08.19 09:45 | close | 3660 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.43 | 9776.79 |
7323 | 2009.08.19 09:47 | close | 3661 | 0.01 | 1.40989 | 0.00000 | 0.00000 | -0.44 | 9776.35 |
7324 | 2009.08.19 09:50 | close | 3662 | 0.01 | 1.41048 | 0.00000 | 0.00000 | 1.11 | 9777.46 |
7325 | 2009.08.19 09:52 | buy | 3663 | 0.01 | 1.41023 | 0.00000 | 0.00000 | ||
7326 | 2009.08.19 09:52 | sell | 3664 | 0.01 | 1.41014 | 0.00000 | 0.00000 | ||
7327 | 2009.08.19 09:55 | sell | 3665 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
7328 | 2009.08.19 09:57 | close | 3663 | 0.01 | 1.40980 | 0.00000 | 0.00000 | -0.43 | 9777.03 |
7329 | 2009.08.19 09:59 | close | 3664 | 0.01 | 1.40977 | 0.00000 | 0.00000 | 0.37 | 9777.40 |
7330 | 2009.08.19 10:00 | close | 3665 | 0.01 | 1.40976 | 0.00000 | 0.00000 | 0.55 | 9777.95 |
7331 | 2009.08.19 10:02 | buy | 3666 | 0.01 | 1.40865 | 0.00000 | 0.00000 | ||
7332 | 2009.08.19 10:02 | sell | 3667 | 0.01 | 1.40856 | 0.00000 | 0.00000 | ||
7333 | 2009.08.19 10:05 | sell | 3668 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
7334 | 2009.08.19 10:07 | buy | 3669 | 0.01 | 1.40847 | 0.00000 | 0.00000 | ||
7335 | 2009.08.19 10:10 | close | 3666 | 0.01 | 1.40929 | 0.00000 | 0.00000 | 0.64 | 9778.59 |
7336 | 2009.08.19 10:12 | close | 3667 | 0.01 | 1.40920 | 0.00000 | 0.00000 | -0.64 | 9777.95 |
7337 | 2009.08.19 10:15 | close | 3668 | 0.01 | 1.40992 | 0.00000 | 0.00000 | -1.18 | 9776.77 |
7338 | 2009.08.19 10:17 | close | 3669 | 0.01 | 1.40965 | 0.00000 | 0.00000 | 1.18 | 9777.95 |
7339 | 2009.08.19 10:20 | buy | 3670 | 0.01 | 1.41047 | 0.00000 | 0.00000 | ||
7340 | 2009.08.19 10:20 | sell | 3671 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
7341 | 2009.08.19 10:22 | close | 3670 | 0.01 | 1.41002 | 0.00000 | 0.00000 | -0.45 | 9777.50 |
7342 | 2009.08.19 10:25 | buy | 3672 | 0.01 | 1.41029 | 0.00000 | 0.00000 | ||
7343 | 2009.08.19 10:27 | close | 3671 | 0.01 | 1.40974 | 0.00000 | 0.00000 | 0.64 | 9778.14 |
7344 | 2009.08.19 10:27 | buy | 3673 | 0.01 | 1.41006 | 0.00000 | 0.00000 | ||
7345 | 2009.08.19 10:27 | sell | 3674 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
7346 | 2009.08.19 10:32 | close | 3672 | 0.01 | 1.41090 | 0.00000 | 0.00000 | 0.61 | 9778.75 |
7347 | 2009.08.19 10:35 | close | 3673 | 0.01 | 1.41076 | 0.00000 | 0.00000 | 0.70 | 9779.45 |
7348 | 2009.08.19 10:37 | close | 3674 | 0.01 | 1.41113 | 0.00000 | 0.00000 | -1.16 | 9778.29 |
7349 | 2009.08.19 10:40 | buy | 3675 | 0.01 | 1.41056 | 0.00000 | 0.00000 | ||
7350 | 2009.08.19 10:40 | sell | 3676 | 0.01 | 1.41047 | 0.00000 | 0.00000 | ||
7351 | 2009.08.19 10:42 | sell | 3677 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
7352 | 2009.08.19 10:45 | close | 3675 | 0.01 | 1.41005 | 0.00000 | 0.00000 | -0.51 | 9777.78 |
7353 | 2009.08.19 10:47 | close | 3677 | 0.01 | 1.41028 | 0.00000 | 0.00000 | 0.33 | 9778.11 |
7354 | 2009.08.19 10:50 | close | 3676 | 0.01 | 1.40957 | 0.00000 | 0.00000 | 0.90 | 9779.01 |
7355 | 2009.08.19 10:52 | buy | 3678 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
7356 | 2009.08.19 10:52 | sell | 3679 | 0.01 | 1.40976 | 0.00000 | 0.00000 | ||
7357 | 2009.08.19 10:55 | buy | 3680 | 0.01 | 1.40971 | 0.00000 | 0.00000 | ||
7358 | 2009.08.19 10:57 | close | 3680 | 0.01 | 1.41005 | 0.00000 | 0.00000 | 0.34 | 9779.35 |
7359 | 2009.08.19 11:10 | close | 3679 | 0.01 | 1.41015 | 0.00000 | 0.00000 | -0.39 | 9778.96 |
7360 | 2009.08.19 11:12 | sell | 3681 | 0.01 | 1.40998 | 0.00000 | 0.00000 | ||
7361 | 2009.08.19 11:15 | close | 3678 | 0.01 | 1.41029 | 0.00000 | 0.00000 | 0.44 | 9779.40 |
7362 | 2009.08.19 11:17 | buy | 3682 | 0.01 | 1.41030 | 0.00000 | 0.00000 | ||
7363 | 2009.08.19 11:17 | sell | 3683 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
7364 | 2009.08.19 11:20 | close | 3681 | 0.01 | 1.41061 | 0.00000 | 0.00000 | -0.63 | 9778.77 |
7365 | 2009.08.19 11:22 | sell | 3684 | 0.01 | 1.41037 | 0.00000 | 0.00000 | ||
7366 | 2009.08.19 11:27 | close | 3682 | 0.01 | 1.40989 | 0.00000 | 0.00000 | -0.41 | 9778.36 |
7367 | 2009.08.19 11:30 | close | 3684 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.40 | 9778.76 |
7368 | 2009.08.19 11:32 | close | 3683 | 0.01 | 1.40985 | 0.00000 | 0.00000 | 0.36 | 9779.12 |
7369 | 2009.08.19 11:35 | buy | 3685 | 0.01 | 1.40994 | 0.00000 | 0.00000 | ||
7370 | 2009.08.19 11:35 | sell | 3686 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
7371 | 2009.08.19 11:37 | buy | 3687 | 0.01 | 1.40976 | 0.00000 | 0.00000 | ||
7372 | 2009.08.19 11:40 | close | 3687 | 0.01 | 1.41011 | 0.00000 | 0.00000 | 0.35 | 9779.47 |
7373 | 2009.08.19 11:42 | sell | 3688 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
7374 | 2009.08.19 11:45 | close | 3685 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 0.44 | 9779.91 |
7375 | 2009.08.19 11:47 | close | 3686 | 0.01 | 1.41038 | 0.00000 | 0.00000 | -0.53 | 9779.38 |
7376 | 2009.08.19 11:50 | close | 3688 | 0.01 | 1.41073 | 0.00000 | 0.00000 | -0.71 | 9778.67 |
7377 | 2009.08.19 11:52 | buy | 3689 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
7378 | 2009.08.19 11:52 | sell | 3690 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
7379 | 2009.08.19 11:57 | buy | 3691 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
7380 | 2009.08.19 12:02 | sell | 3692 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
7381 | 2009.08.19 12:20 | close | 3689 | 0.01 | 1.40997 | 0.00000 | 0.00000 | -0.58 | 9778.09 |
7382 | 2009.08.19 12:22 | close | 3692 | 0.01 | 1.41019 | 0.00000 | 0.00000 | 0.43 | 9778.52 |
7383 | 2009.08.19 12:25 | close | 3690 | 0.01 | 1.41012 | 0.00000 | 0.00000 | 0.34 | 9778.86 |
7384 | 2009.08.19 12:27 | sell | 3693 | 0.01 | 1.41023 | 0.00000 | 0.00000 | ||
7385 | 2009.08.19 12:32 | close | 3691 | 0.01 | 1.40994 | 0.00000 | 0.00000 | -0.44 | 9778.42 |
7386 | 2009.08.19 12:35 | buy | 3694 | 0.01 | 1.41010 | 0.00000 | 0.00000 | ||
7387 | 2009.08.19 12:37 | buy | 3695 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
7388 | 2009.08.19 12:45 | close | 3695 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 0.42 | 9778.84 |
7389 | 2009.08.19 12:50 | close | 3693 | 0.01 | 1.41067 | 0.00000 | 0.00000 | -0.44 | 9778.40 |
7390 | 2009.08.19 12:52 | close | 3694 | 0.01 | 1.41045 | 0.00000 | 0.00000 | 0.35 | 9778.75 |
7391 | 2009.08.19 12:55 | buy | 3696 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
7392 | 2009.08.19 12:55 | sell | 3697 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
7393 | 2009.08.19 12:57 | buy | 3698 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
7394 | 2009.08.19 13:03 | close | 3696 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 0.95 | 9779.70 |
7395 | 2009.08.19 13:06 | close | 3697 | 0.01 | 1.41139 | 0.00000 | 0.00000 | -0.87 | 9778.83 |
7396 | 2009.08.19 13:10 | close | 3698 | 0.01 | 1.41232 | 0.00000 | 0.00000 | 1.90 | 9780.73 |
7397 | 2009.08.19 13:13 | buy | 3699 | 0.01 | 1.41216 | 0.00000 | 0.00000 | ||
7398 | 2009.08.19 13:13 | sell | 3700 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
7399 | 2009.08.19 13:16 | close | 3699 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 0.92 | 9781.65 |
7400 | 2009.08.19 13:20 | close | 3700 | 0.01 | 1.41266 | 0.00000 | 0.00000 | -0.59 | 9781.06 |
7401 | 2009.08.19 13:23 | buy | 3701 | 0.01 | 1.41292 | 0.00000 | 0.00000 | ||
7402 | 2009.08.19 13:23 | sell | 3702 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
7403 | 2009.08.19 13:26 | close | 3701 | 0.01 | 1.41207 | 0.00000 | 0.00000 | -0.85 | 9780.21 |
7404 | 2009.08.19 13:26 | buy | 3703 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
7405 | 2009.08.19 13:32 | close | 3702 | 0.01 | 1.41233 | 0.00000 | 0.00000 | 0.50 | 9780.71 |
7406 | 2009.08.19 13:35 | buy | 3704 | 0.01 | 1.41244 | 0.00000 | 0.00000 | ||
7407 | 2009.08.19 13:35 | sell | 3705 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
7408 | 2009.08.19 13:37 | close | 3703 | 0.01 | 1.41214 | 0.00000 | 0.00000 | -0.48 | 9780.23 |
7409 | 2009.08.19 13:40 | close | 3705 | 0.01 | 1.41275 | 0.00000 | 0.00000 | -0.40 | 9779.83 |
7410 | 2009.08.19 13:42 | sell | 3706 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
7411 | 2009.08.19 13:45 | close | 3704 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 0.53 | 9780.36 |
7412 | 2009.08.19 13:47 | close | 3706 | 0.01 | 1.41296 | 0.00000 | 0.00000 | -0.41 | 9779.95 |
7413 | 2009.08.19 13:50 | buy | 3707 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
7414 | 2009.08.19 13:50 | sell | 3708 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
7415 | 2009.08.19 13:52 | buy | 3709 | 0.01 | 1.41316 | 0.00000 | 0.00000 | ||
7416 | 2009.08.19 13:57 | close | 3707 | 0.01 | 1.41287 | 0.00000 | 0.00000 | -0.50 | 9779.45 |
7417 | 2009.08.19 13:59 | close | 3708 | 0.01 | 1.41269 | 0.00000 | 0.00000 | 0.59 | 9780.04 |
7418 | 2009.08.19 14:00 | close | 3709 | 0.01 | 1.41258 | 0.00000 | 0.00000 | -0.58 | 9779.46 |
7419 | 2009.08.19 14:02 | buy | 3710 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
7420 | 2009.08.19 14:02 | sell | 3711 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
7421 | 2009.08.19 14:05 | close | 3710 | 0.01 | 1.41248 | 0.00000 | 0.00000 | -0.45 | 9779.01 |
7422 | 2009.08.19 14:07 | close | 3711 | 0.01 | 1.41330 | 0.00000 | 0.00000 | -0.46 | 9778.55 |
7423 | 2009.08.19 14:10 | buy | 3712 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
7424 | 2009.08.19 14:10 | sell | 3713 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
7425 | 2009.08.19 14:12 | close | 3713 | 0.01 | 1.41220 | 0.00000 | 0.00000 | -0.46 | 9778.09 |
7426 | 2009.08.19 14:15 | close | 3712 | 0.01 | 1.41064 | 0.00000 | 0.00000 | -1.19 | 9776.90 |
7427 | 2009.08.19 14:17 | buy | 3714 | 0.01 | 1.41110 | 0.00000 | 0.00000 | ||
7428 | 2009.08.19 14:17 | sell | 3715 | 0.01 | 1.41101 | 0.00000 | 0.00000 | ||
7429 | 2009.08.19 14:20 | close | 3714 | 0.01 | 1.40917 | 0.00000 | 0.00000 | -1.93 | 9774.97 |
7430 | 2009.08.19 14:22 | close | 3715 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 1.02 | 9775.99 |
7431 | 2009.08.19 14:25 | buy | 3716 | 0.01 | 1.40963 | 0.00000 | 0.00000 | ||
7432 | 2009.08.19 14:25 | sell | 3717 | 0.01 | 1.40954 | 0.00000 | 0.00000 | ||
7433 | 2009.08.19 14:27 | close | 3716 | 0.01 | 1.41064 | 0.00000 | 0.00000 | 1.01 | 9777.00 |
7434 | 2009.08.19 14:27 | close | 3717 | 0.01 | 1.41069 | 0.00000 | 0.00000 | -1.15 | 9775.85 |
7435 | 2009.08.19 14:30 | buy | 3718 | 0.01 | 1.41066 | 0.00000 | 0.00000 | ||
7436 | 2009.08.19 14:30 | sell | 3719 | 0.01 | 1.41057 | 0.00000 | 0.00000 | ||
7437 | 2009.08.19 14:32 | close | 3718 | 0.01 | 1.41008 | 0.00000 | 0.00000 | -0.58 | 9775.27 |
7438 | 2009.08.19 14:35 | buy | 3720 | 0.01 | 1.41037 | 0.00000 | 0.00000 | ||
7439 | 2009.08.19 14:37 | close | 3719 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.60 | 9775.87 |
7440 | 2009.08.19 14:40 | close | 3720 | 0.01 | 1.41088 | 0.00000 | 0.00000 | 0.51 | 9776.38 |
7441 | 2009.08.19 14:42 | buy | 3721 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
7442 | 2009.08.19 14:42 | sell | 3722 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
7443 | 2009.08.19 14:45 | close | 3721 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 0.71 | 9777.09 |
7444 | 2009.08.19 14:47 | close | 3722 | 0.01 | 1.41137 | 0.00000 | 0.00000 | -0.69 | 9776.40 |
7445 | 2009.08.19 14:50 | buy | 3723 | 0.01 | 1.41217 | 0.00000 | 0.00000 | ||
7446 | 2009.08.19 14:50 | sell | 3724 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
7447 | 2009.08.19 14:52 | close | 3723 | 0.01 | 1.41168 | 0.00000 | 0.00000 | -0.49 | 9775.91 |
7448 | 2009.08.19 14:55 | buy | 3725 | 0.01 | 1.41197 | 0.00000 | 0.00000 | ||
7449 | 2009.08.19 14:57 | close | 3724 | 0.01 | 1.41137 | 0.00000 | 0.00000 | 0.71 | 9776.62 |
7450 | 2009.08.19 14:59 | close | 3725 | 0.01 | 1.41117 | 0.00000 | 0.00000 | -0.80 | 9775.82 |
7451 | 2009.08.19 15:00 | buy | 3726 | 0.01 | 1.41127 | 0.00000 | 0.00000 | ||
7452 | 2009.08.19 15:00 | sell | 3727 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
7453 | 2009.08.19 15:05 | sell | 3728 | 0.01 | 1.41137 | 0.00000 | 0.00000 | ||
7454 | 2009.08.19 15:07 | buy | 3729 | 0.01 | 1.41117 | 0.00000 | 0.00000 | ||
7455 | 2009.08.19 15:10 | close | 3726 | 0.01 | 1.41180 | 0.00000 | 0.00000 | 0.53 | 9776.35 |
7456 | 2009.08.19 15:12 | close | 3727 | 0.01 | 1.41174 | 0.00000 | 0.00000 | -0.56 | 9775.79 |
7457 | 2009.08.19 15:15 | close | 3728 | 0.01 | 1.41232 | 0.00000 | 0.00000 | -0.95 | 9774.84 |
7458 | 2009.08.19 15:17 | close | 3729 | 0.01 | 1.41209 | 0.00000 | 0.00000 | 0.92 | 9775.76 |
7459 | 2009.08.19 15:20 | buy | 3730 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
7460 | 2009.08.19 15:20 | sell | 3731 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
7461 | 2009.08.19 15:22 | buy | 3732 | 0.01 | 1.41246 | 0.00000 | 0.00000 | ||
7462 | 2009.08.19 15:27 | close | 3730 | 0.01 | 1.41209 | 0.00000 | 0.00000 | -0.66 | 9775.10 |
7463 | 2009.08.19 15:27 | close | 3731 | 0.01 | 1.41145 | 0.00000 | 0.00000 | 1.21 | 9776.31 |
7464 | 2009.08.19 15:30 | close | 3732 | 0.01 | 1.41137 | 0.00000 | 0.00000 | -1.09 | 9775.22 |
7465 | 2009.08.19 15:32 | buy | 3733 | 0.01 | 1.41162 | 0.00000 | 0.00000 | ||
7466 | 2009.08.19 15:32 | sell | 3734 | 0.01 | 1.41153 | 0.00000 | 0.00000 | ||
7467 | 2009.08.19 15:35 | close | 3734 | 0.01 | 1.41197 | 0.00000 | 0.00000 | -0.44 | 9774.78 |
7468 | 2009.08.19 15:37 | close | 3733 | 0.01 | 1.41117 | 0.00000 | 0.00000 | -0.45 | 9774.33 |
7469 | 2009.08.19 15:40 | buy | 3735 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
7470 | 2009.08.19 15:40 | sell | 3736 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
7471 | 2009.08.19 15:42 | close | 3735 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -0.44 | 9773.89 |
7472 | 2009.08.19 15:45 | close | 3736 | 0.01 | 1.41411 | 0.00000 | 0.00000 | -1.16 | 9772.73 |
7473 | 2009.08.19 15:47 | buy | 3737 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
7474 | 2009.08.19 15:47 | sell | 3738 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
7475 | 2009.08.19 15:50 | close | 3737 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 1.34 | 9774.07 |
7476 | 2009.08.19 15:52 | close | 3738 | 0.01 | 1.41447 | 0.00000 | 0.00000 | -0.81 | 9773.26 |
7477 | 2009.08.19 15:55 | buy | 3739 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
7478 | 2009.08.19 15:55 | sell | 3740 | 0.01 | 1.41473 | 0.00000 | 0.00000 | ||
7479 | 2009.08.19 15:57 | close | 3739 | 0.01 | 1.41366 | 0.00000 | 0.00000 | -1.16 | 9772.10 |
7480 | 2009.08.19 15:59 | buy | 3741 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
7481 | 2009.08.19 16:00 | sell | 3742 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
7482 | 2009.08.19 16:05 | close | 3740 | 0.01 | 1.41709 | 0.00000 | 0.00000 | -2.36 | 9769.74 |
7483 | 2009.08.19 16:10 | close | 3741 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 1.67 | 9771.41 |
7484 | 2009.08.19 16:15 | close | 3742 | 0.01 | 1.41838 | 0.00000 | 0.00000 | -3.53 | 9767.88 |
7485 | 2009.08.19 16:20 | buy | 3743 | 0.01 | 1.41795 | 0.00000 | 0.00000 | ||
7486 | 2009.08.19 16:20 | sell | 3744 | 0.01 | 1.41786 | 0.00000 | 0.00000 | ||
7487 | 2009.08.19 16:25 | close | 3743 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 1.63 | 9769.51 |
7488 | 2009.08.19 16:30 | close | 3744 | 0.01 | 1.41966 | 0.00000 | 0.00000 | -1.80 | 9767.71 |
7489 | 2009.08.19 16:32 | buy | 3745 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
7490 | 2009.08.19 16:32 | sell | 3746 | 0.01 | 1.41978 | 0.00000 | 0.00000 | ||
7491 | 2009.08.19 16:35 | sell | 3747 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
7492 | 2009.08.19 16:37 | close | 3747 | 0.01 | 1.41957 | 0.00000 | 0.00000 | 0.51 | 9768.22 |
7493 | 2009.08.19 16:40 | close | 3745 | 0.01 | 1.42097 | 0.00000 | 0.00000 | 1.10 | 9769.32 |
7494 | 2009.08.19 16:42 | close | 3746 | 0.01 | 1.42076 | 0.00000 | 0.00000 | -0.98 | 9768.34 |
7495 | 2009.08.19 16:45 | buy | 3748 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
7496 | 2009.08.19 16:45 | sell | 3749 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
7497 | 2009.08.19 16:47 | buy | 3750 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
7498 | 2009.08.19 16:50 | close | 3748 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 0.80 | 9769.14 |
7499 | 2009.08.19 16:52 | close | 3750 | 0.01 | 1.42216 | 0.00000 | 0.00000 | 0.50 | 9769.64 |
7500 | 2009.08.19 16:55 | close | 3749 | 0.01 | 1.42255 | 0.00000 | 0.00000 | -0.68 | 9768.96 |
7501 | 2009.08.19 16:59 | buy | 3751 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
7502 | 2009.08.19 16:59 | sell | 3752 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
7503 | 2009.08.19 17:02 | close | 3751 | 0.01 | 1.42110 | 0.00000 | 0.00000 | -0.56 | 9768.40 |
7504 | 2009.08.19 17:05 | buy | 3753 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
7505 | 2009.08.19 17:07 | close | 3752 | 0.01 | 1.42087 | 0.00000 | 0.00000 | 0.70 | 9769.10 |
7506 | 2009.08.19 17:10 | close | 3753 | 0.01 | 1.42236 | 0.00000 | 0.00000 | 0.86 | 9769.96 |
7507 | 2009.08.19 17:12 | buy | 3754 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
7508 | 2009.08.19 17:12 | sell | 3755 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
7509 | 2009.08.19 17:15 | close | 3754 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 1.17 | 9771.13 |
7510 | 2009.08.19 17:17 | close | 3755 | 0.01 | 1.42308 | 0.00000 | 0.00000 | -1.04 | 9770.09 |
7511 | 2009.08.19 17:20 | buy | 3756 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
7512 | 2009.08.19 17:20 | sell | 3757 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
7513 | 2009.08.19 17:22 | close | 3756 | 0.01 | 1.42362 | 0.00000 | 0.00000 | -0.72 | 9769.37 |
7514 | 2009.08.19 17:25 | buy | 3758 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
7515 | 2009.08.19 17:27 | close | 3757 | 0.01 | 1.42308 | 0.00000 | 0.00000 | 1.17 | 9770.54 |
7516 | 2009.08.19 17:27 | close | 3758 | 0.01 | 1.42224 | 0.00000 | 0.00000 | -1.78 | 9768.76 |
7517 | 2009.08.19 17:30 | buy | 3759 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
7518 | 2009.08.19 17:30 | sell | 3760 | 0.01 | 1.42225 | 0.00000 | 0.00000 | ||
7519 | 2009.08.19 17:32 | close | 3759 | 0.01 | 1.42184 | 0.00000 | 0.00000 | -0.50 | 9768.26 |
7520 | 2009.08.19 17:35 | buy | 3761 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
7521 | 2009.08.19 17:37 | close | 3760 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.79 | 9769.05 |
7522 | 2009.08.19 17:40 | close | 3761 | 0.01 | 1.42371 | 0.00000 | 0.00000 | 1.31 | 9770.36 |
7523 | 2009.08.19 17:42 | buy | 3762 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
7524 | 2009.08.19 17:42 | sell | 3763 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
7525 | 2009.08.19 17:45 | close | 3762 | 0.01 | 1.42512 | 0.00000 | 0.00000 | 1.79 | 9772.15 |
7526 | 2009.08.19 17:47 | close | 3763 | 0.01 | 1.42474 | 0.00000 | 0.00000 | -1.50 | 9770.65 |
7527 | 2009.08.19 17:50 | buy | 3764 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
7528 | 2009.08.19 17:50 | sell | 3765 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
7529 | 2009.08.19 17:52 | close | 3764 | 0.01 | 1.42558 | 0.00000 | 0.00000 | -1.03 | 9769.62 |
7530 | 2009.08.19 17:55 | close | 3765 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 0.38 | 9770.00 |
7531 | 2009.08.19 17:57 | buy | 3766 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
7532 | 2009.08.19 17:57 | sell | 3767 | 0.01 | 1.42465 | 0.00000 | 0.00000 | ||
7533 | 2009.08.19 17:59 | close | 3766 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 1.40 | 9771.40 |
7534 | 2009.08.19 18:00 | close | 3767 | 0.01 | 1.42627 | 0.00000 | 0.00000 | -1.62 | 9769.78 |
7535 | 2009.08.19 18:02 | buy | 3768 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
7536 | 2009.08.19 18:02 | sell | 3769 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
7537 | 2009.08.19 18:05 | buy | 3770 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
7538 | 2009.08.19 18:07 | close | 3770 | 0.01 | 1.42663 | 0.00000 | 0.00000 | 0.38 | 9770.16 |
7539 | 2009.08.19 18:10 | close | 3768 | 0.01 | 1.42570 | 0.00000 | 0.00000 | -0.79 | 9769.37 |
7540 | 2009.08.19 18:12 | close | 3769 | 0.01 | 1.42602 | 0.00000 | 0.00000 | 0.38 | 9769.75 |
7541 | 2009.08.19 18:15 | buy | 3771 | 0.01 | 1.42508 | 0.00000 | 0.00000 | ||
7542 | 2009.08.19 18:15 | sell | 3772 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
7543 | 2009.08.19 18:17 | sell | 3773 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
7544 | 2009.08.19 18:20 | close | 3771 | 0.01 | 1.42406 | 0.00000 | 0.00000 | -1.02 | 9768.73 |
7545 | 2009.08.19 18:22 | close | 3772 | 0.01 | 1.42462 | 0.00000 | 0.00000 | 0.37 | 9769.10 |
7546 | 2009.08.19 18:25 | close | 3773 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 0.85 | 9769.95 |
7547 | 2009.08.19 18:27 | buy | 3774 | 0.01 | 1.42508 | 0.00000 | 0.00000 | ||
7548 | 2009.08.19 18:27 | sell | 3775 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
7549 | 2009.08.19 18:27 | close | 3774 | 0.01 | 1.42444 | 0.00000 | 0.00000 | -0.64 | 9769.31 |
7550 | 2009.08.19 18:30 | close | 3775 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 0.45 | 9769.76 |
7551 | 2009.08.19 18:32 | buy | 3776 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
7552 | 2009.08.19 18:32 | sell | 3777 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
7553 | 2009.08.19 18:35 | sell | 3778 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
7554 | 2009.08.19 18:37 | buy | 3779 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
7555 | 2009.08.19 18:40 | close | 3776 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 0.61 | 9770.37 |
7556 | 2009.08.19 18:42 | close | 3777 | 0.01 | 1.42494 | 0.00000 | 0.00000 | -0.61 | 9769.76 |
7557 | 2009.08.19 18:45 | close | 3778 | 0.01 | 1.42564 | 0.00000 | 0.00000 | -1.14 | 9768.62 |
7558 | 2009.08.19 18:47 | close | 3779 | 0.01 | 1.42538 | 0.00000 | 0.00000 | 1.14 | 9769.76 |
7559 | 2009.08.19 18:50 | buy | 3780 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
7560 | 2009.08.19 18:50 | sell | 3781 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
7561 | 2009.08.19 18:52 | close | 3780 | 0.01 | 1.42573 | 0.00000 | 0.00000 | -0.44 | 9769.32 |
7562 | 2009.08.19 18:55 | buy | 3782 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
7563 | 2009.08.19 18:57 | close | 3781 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.61 | 9769.93 |
7564 | 2009.08.19 18:59 | close | 3782 | 0.01 | 1.42528 | 0.00000 | 0.00000 | -0.71 | 9769.22 |
7565 | 2009.08.19 19:00 | buy | 3783 | 0.01 | 1.42539 | 0.00000 | 0.00000 | ||
7566 | 2009.08.19 19:00 | sell | 3784 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
7567 | 2009.08.19 19:02 | close | 3783 | 0.01 | 1.42636 | 0.00000 | 0.00000 | 0.97 | 9770.19 |
7568 | 2009.08.19 19:05 | close | 3784 | 0.01 | 1.42625 | 0.00000 | 0.00000 | -0.95 | 9769.24 |
7569 | 2009.08.19 19:07 | buy | 3785 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
7570 | 2009.08.19 19:07 | sell | 3786 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
7571 | 2009.08.19 19:10 | close | 3785 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -0.89 | 9768.35 |
7572 | 2009.08.19 19:12 | close | 3786 | 0.01 | 1.42605 | 0.00000 | 0.00000 | 0.51 | 9768.86 |
7573 | 2009.08.19 19:15 | buy | 3787 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
7574 | 2009.08.19 19:15 | sell | 3788 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
7575 | 2009.08.19 19:17 | sell | 3789 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
7576 | 2009.08.19 19:20 | close | 3787 | 0.01 | 1.42437 | 0.00000 | 0.00000 | -0.89 | 9767.97 |
7577 | 2009.08.19 19:22 | close | 3788 | 0.01 | 1.42486 | 0.00000 | 0.00000 | 0.31 | 9768.28 |
7578 | 2009.08.19 19:25 | close | 3789 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 0.71 | 9768.99 |
7579 | 2009.08.19 19:27 | buy | 3790 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
7580 | 2009.08.19 19:27 | sell | 3791 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
7581 | 2009.08.19 19:27 | close | 3790 | 0.01 | 1.42486 | 0.00000 | 0.00000 | -0.40 | 9768.59 |
7582 | 2009.08.19 19:30 | buy | 3792 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
7583 | 2009.08.19 19:32 | close | 3791 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.97 | 9769.56 |
7584 | 2009.08.19 19:35 | close | 3792 | 0.01 | 1.42428 | 0.00000 | 0.00000 | -0.68 | 9768.88 |
7585 | 2009.08.19 19:37 | buy | 3793 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
7586 | 2009.08.19 19:37 | sell | 3794 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
7587 | 2009.08.19 19:40 | close | 3793 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 0.76 | 9769.64 |
7588 | 2009.08.19 19:42 | close | 3794 | 0.01 | 1.42471 | 0.00000 | 0.00000 | -0.77 | 9768.87 |
7589 | 2009.08.19 19:45 | buy | 3795 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
7590 | 2009.08.19 19:45 | sell | 3796 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
7591 | 2009.08.19 19:47 | buy | 3797 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
7592 | 2009.08.19 19:50 | close | 3795 | 0.01 | 1.42582 | 0.00000 | 0.00000 | 0.42 | 9769.29 |
7593 | 2009.08.19 19:52 | sell | 3798 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
7594 | 2009.08.19 19:55 | close | 3796 | 0.01 | 1.42574 | 0.00000 | 0.00000 | -0.43 | 9768.86 |
7595 | 2009.08.19 20:07 | close | 3797 | 0.01 | 1.42560 | 0.00000 | 0.00000 | 0.37 | 9769.23 |
7596 | 2009.08.19 20:10 | buy | 3799 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
7597 | 2009.08.19 20:15 | close | 3798 | 0.01 | 1.42504 | 0.00000 | 0.00000 | 0.44 | 9769.67 |
7598 | 2009.08.19 20:17 | buy | 3800 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
7599 | 2009.08.19 20:17 | sell | 3801 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
7600 | 2009.08.19 20:20 | close | 3799 | 0.01 | 1.42458 | 0.00000 | 0.00000 | -0.74 | 9768.93 |
7601 | 2009.08.19 20:22 | buy | 3802 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
7602 | 2009.08.19 20:25 | close | 3800 | 0.01 | 1.42467 | 0.00000 | 0.00000 | -0.46 | 9768.47 |
7603 | 2009.08.19 20:35 | close | 3801 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 0.35 | 9768.82 |
7604 | 2009.08.19 20:37 | sell | 3803 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
7605 | 2009.08.19 20:40 | close | 3802 | 0.01 | 1.42432 | 0.00000 | 0.00000 | -0.54 | 9768.28 |
7606 | 2009.08.19 20:42 | close | 3803 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 0.33 | 9768.61 |
7607 | 2009.08.19 20:45 | buy | 3804 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
7608 | 2009.08.19 20:45 | sell | 3805 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
7609 | 2009.08.19 20:47 | sell | 3806 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
7610 | 2009.08.19 20:50 | close | 3804 | 0.01 | 1.42335 | 0.00000 | 0.00000 | -0.65 | 9767.96 |
7611 | 2009.08.19 20:52 | close | 3806 | 0.01 | 1.42372 | 0.00000 | 0.00000 | 0.33 | 9768.29 |
7612 | 2009.08.19 20:55 | close | 3805 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.33 | 9768.62 |
7613 | 2009.08.19 20:57 | buy | 3807 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
7614 | 2009.08.19 20:57 | sell | 3808 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
7615 | 2009.08.19 20:59 | sell | 3809 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
7616 | 2009.08.19 21:07 | sell | 3810 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
7617 | 2009.08.19 21:10 | close | 3809 | 0.01 | 1.42371 | 0.00000 | 0.00000 | 0.32 | 9768.94 |
7618 | 2009.08.19 21:12 | close | 3810 | 0.01 | 1.42385 | 0.00000 | 0.00000 | 0.32 | 9769.26 |
7619 | 2009.08.19 21:15 | close | 3807 | 0.01 | 1.42322 | 0.00000 | 0.00000 | -0.78 | 9768.48 |
7620 | 2009.08.19 21:17 | close | 3808 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.47 | 9768.95 |
7621 | 2009.08.19 21:20 | buy | 3811 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
7622 | 2009.08.19 21:20 | sell | 3812 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
7623 | 2009.08.19 21:22 | sell | 3813 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
7624 | 2009.08.19 21:27 | close | 3811 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 0.46 | 9769.41 |
7625 | 2009.08.19 21:27 | close | 3812 | 0.01 | 1.42346 | 0.00000 | 0.00000 | -0.79 | 9768.62 |
7626 | 2009.08.19 21:30 | close | 3813 | 0.01 | 1.42356 | 0.00000 | 0.00000 | -0.62 | 9768.00 |
7627 | 2009.08.19 21:32 | buy | 3814 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
7628 | 2009.08.19 21:32 | sell | 3815 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
7629 | 2009.08.19 21:40 | buy | 3816 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
7630 | 2009.08.19 21:45 | close | 3814 | 0.01 | 1.42360 | 0.00000 | 0.00000 | -0.58 | 9767.42 |
7631 | 2009.08.19 21:47 | close | 3815 | 0.01 | 1.42377 | 0.00000 | 0.00000 | 0.32 | 9767.74 |
7632 | 2009.08.19 21:50 | close | 3816 | 0.01 | 1.42328 | 0.00000 | 0.00000 | -0.66 | 9767.08 |
7633 | 2009.08.19 21:52 | buy | 3817 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
7634 | 2009.08.19 21:52 | sell | 3818 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
7635 | 2009.08.19 21:57 | sell | 3819 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
7636 | 2009.08.19 22:05 | buy | 3820 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
7637 | 2009.08.19 22:10 | close | 3817 | 0.01 | 1.42304 | 0.00000 | 0.00000 | -0.49 | 9766.59 |
7638 | 2009.08.19 22:12 | close | 3819 | 0.01 | 1.42324 | 0.00000 | 0.00000 | 0.36 | 9766.95 |
7639 | 2009.08.19 22:15 | close | 3818 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.64 | 9767.59 |
7640 | 2009.08.19 22:17 | close | 3820 | 0.01 | 1.42282 | 0.00000 | 0.00000 | -0.54 | 9767.05 |
7641 | 2009.08.19 22:20 | buy | 3821 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
7642 | 2009.08.19 22:20 | sell | 3822 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
7643 | 2009.08.19 22:22 | sell | 3823 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
7644 | 2009.08.19 22:27 | close | 3821 | 0.01 | 1.42271 | 0.00000 | 0.00000 | 0.36 | 9767.41 |
7645 | 2009.08.19 22:27 | buy | 3824 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
7646 | 2009.08.19 22:32 | close | 3823 | 0.01 | 1.42216 | 0.00000 | 0.00000 | 0.32 | 9767.73 |
7647 | 2009.08.19 22:35 | buy | 3825 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
7648 | 2009.08.19 22:37 | buy | 3826 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
7649 | 2009.08.19 22:45 | close | 3822 | 0.01 | 1.42266 | 0.00000 | 0.00000 | -0.40 | 9767.33 |
7650 | 2009.08.19 22:47 | close | 3826 | 0.01 | 1.42250 | 0.00000 | 0.00000 | 0.41 | 9767.74 |
7651 | 2009.08.19 22:50 | close | 3824 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.43 | 9768.17 |
7652 | 2009.08.19 22:52 | close | 3825 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.42 | 9768.59 |
7653 | 2009.08.19 22:55 | buy | 3827 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
7654 | 2009.08.19 22:55 | sell | 3828 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
7655 | 2009.08.19 22:57 | buy | 3829 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
7656 | 2009.08.19 22:59 | close | 3827 | 0.01 | 1.42228 | 0.00000 | 0.00000 | -0.53 | 9768.06 |
7657 | 2009.08.19 23:00 | close | 3828 | 0.01 | 1.42236 | 0.00000 | 0.00000 | 0.36 | 9768.42 |
7658 | 2009.08.19 23:05 | sell | 3830 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
7659 | 2009.08.19 23:07 | close | 3829 | 0.01 | 1.42214 | 0.00000 | 0.00000 | -0.45 | 9767.97 |
7660 | 2009.08.19 23:10 | close | 3830 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -0.49 | 9767.48 |
7661 | 2009.08.19 23:12 | buy | 3831 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
7662 | 2009.08.19 23:12 | sell | 3832 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
7663 | 2009.08.19 23:15 | close | 3831 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.43 | 9767.91 |
7664 | 2009.08.19 23:17 | close | 3832 | 0.01 | 1.42315 | 0.00000 | 0.00000 | -0.48 | 9767.43 |
7665 | 2009.08.19 23:20 | buy | 3833 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
7666 | 2009.08.19 23:20 | sell | 3834 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
7667 | 2009.08.19 23:22 | buy | 3835 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
7668 | 2009.08.19 23:27 | close | 3833 | 0.01 | 1.42306 | 0.00000 | 0.00000 | -0.62 | 9766.81 |
7669 | 2009.08.19 23:50 | close | 3834 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.31 | 9767.12 |
7670 | 2009.08.19 23:52 | sell | 3836 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
7671 | 2009.08.19 23:55 | buy | 3837 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
7672 | 2009.08.19 23:59 | sell | 3838 | 0.01 | 1.42340 | 0.00000 | 0.00000 | ||
7673 | 2009.08.20 00:20 | buy | 3839 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
7674 | 2009.08.20 00:37 | close | 3839 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 0.34 | 9767.46 |
7675 | 2009.08.20 00:40 | buy | 3840 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
7676 | 2009.08.20 00:45 | close | 3835 | 0.01 | 1.42272 | 0.00000 | 0.00000 | -0.71 | 9766.74 |
7677 | 2009.08.20 00:47 | close | 3836 | 0.01 | 1.42292 | 0.00000 | 0.00000 | 0.31 | 9767.05 |
7678 | 2009.08.20 00:50 | close | 3837 | 0.01 | 1.42229 | 0.00000 | 0.00000 | -1.03 | 9766.02 |
7679 | 2009.08.20 00:52 | close | 3838 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.78 | 9766.80 |
7680 | 2009.08.20 00:55 | close | 3840 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -0.73 | 9766.07 |
7681 | 2009.08.20 00:57 | buy | 3841 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
7682 | 2009.08.20 00:57 | sell | 3842 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
7683 | 2009.08.20 00:59 | close | 3841 | 0.01 | 1.42233 | 0.00000 | 0.00000 | -0.48 | 9765.59 |
7684 | 2009.08.20 01:00 | close | 3842 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 0.31 | 9765.90 |
7685 | 2009.08.20 01:02 | buy | 3843 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
7686 | 2009.08.20 01:02 | sell | 3844 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
7687 | 2009.08.20 01:10 | close | 3843 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.32 | 9766.22 |
7688 | 2009.08.20 01:12 | close | 3844 | 0.01 | 1.42273 | 0.00000 | 0.00000 | -0.40 | 9765.82 |
7689 | 2009.08.20 01:15 | buy | 3845 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
7690 | 2009.08.20 01:15 | sell | 3846 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
7691 | 2009.08.20 01:20 | close | 3846 | 0.01 | 1.42344 | 0.00000 | 0.00000 | -0.40 | 9765.42 |
7692 | 2009.08.20 01:22 | sell | 3847 | 0.01 | 1.42315 | 0.00000 | 0.00000 | ||
7693 | 2009.08.20 01:35 | close | 3845 | 0.01 | 1.42345 | 0.00000 | 0.00000 | 0.32 | 9765.74 |
7694 | 2009.08.20 01:37 | buy | 3848 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
7695 | 2009.08.20 01:40 | close | 3847 | 0.01 | 1.42429 | 0.00000 | 0.00000 | -1.14 | 9764.60 |
7696 | 2009.08.20 01:42 | close | 3848 | 0.01 | 1.42395 | 0.00000 | 0.00000 | 0.91 | 9765.51 |
7697 | 2009.08.20 01:45 | buy | 3849 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
7698 | 2009.08.20 01:45 | sell | 3850 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
7699 | 2009.08.20 01:47 | buy | 3851 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
7700 | 2009.08.20 01:50 | close | 3849 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.66 | 9766.17 |
7701 | 2009.08.20 01:52 | close | 3851 | 0.01 | 1.42520 | 0.00000 | 0.00000 | 0.41 | 9766.58 |
7702 | 2009.08.20 01:55 | close | 3850 | 0.01 | 1.42554 | 0.00000 | 0.00000 | -0.59 | 9765.99 |
7703 | 2009.08.20 01:57 | buy | 3852 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
7704 | 2009.08.20 01:57 | sell | 3853 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
7705 | 2009.08.20 01:59 | sell | 3854 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
7706 | 2009.08.20 02:02 | close | 3852 | 0.01 | 1.42512 | 0.00000 | 0.00000 | 0.33 | 9766.32 |
7707 | 2009.08.20 02:05 | buy | 3855 | 0.01 | 1.42492 | 0.00000 | 0.00000 | ||
7708 | 2009.08.20 02:07 | close | 3853 | 0.01 | 1.42549 | 0.00000 | 0.00000 | -0.79 | 9765.53 |
7709 | 2009.08.20 02:10 | close | 3854 | 0.01 | 1.42436 | 0.00000 | 0.00000 | 0.52 | 9766.05 |
7710 | 2009.08.20 02:12 | buy | 3856 | 0.01 | 1.42464 | 0.00000 | 0.00000 | ||
7711 | 2009.08.20 02:12 | sell | 3857 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
7712 | 2009.08.20 02:15 | close | 3855 | 0.01 | 1.42341 | 0.00000 | 0.00000 | -1.51 | 9764.54 |
7713 | 2009.08.20 02:17 | close | 3856 | 0.01 | 1.42370 | 0.00000 | 0.00000 | -0.94 | 9763.60 |
7714 | 2009.08.20 02:20 | close | 3857 | 0.01 | 1.42237 | 0.00000 | 0.00000 | 2.18 | 9765.78 |
7715 | 2009.08.20 02:22 | buy | 3858 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
7716 | 2009.08.20 02:22 | sell | 3859 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
7717 | 2009.08.20 02:25 | buy | 3860 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
7718 | 2009.08.20 02:27 | close | 3858 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.47 | 9766.25 |
7719 | 2009.08.20 02:32 | close | 3859 | 0.01 | 1.42331 | 0.00000 | 0.00000 | -0.46 | 9765.79 |
7720 | 2009.08.20 02:35 | close | 3860 | 0.01 | 1.42302 | 0.00000 | 0.00000 | 0.37 | 9766.16 |
7721 | 2009.08.20 02:37 | buy | 3861 | 0.01 | 1.42350 | 0.00000 | 0.00000 | ||
7722 | 2009.08.20 02:37 | sell | 3862 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
7723 | 2009.08.20 02:40 | close | 3861 | 0.01 | 1.42263 | 0.00000 | 0.00000 | -0.87 | 9765.29 |
7724 | 2009.08.20 02:42 | close | 3862 | 0.01 | 1.42292 | 0.00000 | 0.00000 | 0.49 | 9765.78 |
7725 | 2009.08.20 02:45 | buy | 3863 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
7726 | 2009.08.20 02:45 | sell | 3864 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
7727 | 2009.08.20 02:47 | sell | 3865 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
7728 | 2009.08.20 02:50 | close | 3863 | 0.01 | 1.42127 | 0.00000 | 0.00000 | -0.87 | 9764.91 |
7729 | 2009.08.20 02:52 | close | 3864 | 0.01 | 1.42175 | 0.00000 | 0.00000 | 0.30 | 9765.21 |
7730 | 2009.08.20 02:55 | close | 3865 | 0.01 | 1.42155 | 0.00000 | 0.00000 | 0.69 | 9765.90 |
7731 | 2009.08.20 02:57 | buy | 3866 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
7732 | 2009.08.20 02:57 | sell | 3867 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
7733 | 2009.08.20 03:05 | buy | 3868 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
7734 | 2009.08.20 03:07 | sell | 3869 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
7735 | 2009.08.20 03:10 | close | 3866 | 0.01 | 1.42166 | 0.00000 | 0.00000 | -0.48 | 9765.42 |
7736 | 2009.08.20 03:12 | close | 3869 | 0.01 | 1.42189 | 0.00000 | 0.00000 | 0.33 | 9765.75 |
7737 | 2009.08.20 03:15 | close | 3867 | 0.01 | 1.42132 | 0.00000 | 0.00000 | 0.73 | 9766.48 |
7738 | 2009.08.20 03:17 | close | 3868 | 0.01 | 1.42137 | 0.00000 | 0.00000 | -0.66 | 9765.82 |
7739 | 2009.08.20 03:20 | buy | 3870 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
7740 | 2009.08.20 03:20 | sell | 3871 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
7741 | 2009.08.20 03:22 | sell | 3872 | 0.01 | 1.42095 | 0.00000 | 0.00000 | ||
7742 | 2009.08.20 03:27 | close | 3870 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 0.47 | 9766.29 |
7743 | 2009.08.20 03:27 | close | 3871 | 0.01 | 1.42201 | 0.00000 | 0.00000 | -1.34 | 9764.95 |
7744 | 2009.08.20 03:30 | close | 3872 | 0.01 | 1.42205 | 0.00000 | 0.00000 | -1.10 | 9763.85 |
7745 | 2009.08.20 03:33 | buy | 3873 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
7746 | 2009.08.20 03:33 | sell | 3874 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
7747 | 2009.08.20 03:36 | buy | 3875 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
7748 | 2009.08.20 03:40 | close | 3873 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 0.41 | 9764.26 |
7749 | 2009.08.20 03:43 | close | 3874 | 0.01 | 1.42323 | 0.00000 | 0.00000 | -0.42 | 9763.84 |
7750 | 2009.08.20 03:46 | close | 3875 | 0.01 | 1.42382 | 0.00000 | 0.00000 | 1.09 | 9764.93 |
7751 | 2009.08.20 03:50 | buy | 3876 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
7752 | 2009.08.20 03:50 | sell | 3877 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
7753 | 2009.08.20 03:53 | sell | 3878 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
7754 | 2009.08.20 03:56 | close | 3876 | 0.01 | 1.42314 | 0.00000 | 0.00000 | -0.43 | 9764.50 |
7755 | 2009.08.20 03:59 | close | 3877 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 0.41 | 9764.91 |
7756 | 2009.08.20 04:00 | close | 3878 | 0.01 | 1.42316 | 0.00000 | 0.00000 | 0.49 | 9765.40 |
7757 | 2009.08.20 04:02 | buy | 3879 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
7758 | 2009.08.20 04:02 | sell | 3880 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
7759 | 2009.08.20 04:05 | buy | 3881 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
7760 | 2009.08.20 04:07 | sell | 3882 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
7761 | 2009.08.20 04:10 | close | 3879 | 0.01 | 1.42261 | 0.00000 | 0.00000 | -0.66 | 9764.74 |
7762 | 2009.08.20 04:12 | close | 3882 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 0.48 | 9765.22 |
7763 | 2009.08.20 04:15 | close | 3880 | 0.01 | 1.42212 | 0.00000 | 0.00000 | 1.06 | 9766.28 |
7764 | 2009.08.20 04:17 | close | 3881 | 0.01 | 1.42222 | 0.00000 | 0.00000 | -0.86 | 9765.42 |
7765 | 2009.08.20 04:20 | buy | 3883 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
7766 | 2009.08.20 04:20 | sell | 3884 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
7767 | 2009.08.20 04:22 | close | 3884 | 0.01 | 1.42174 | 0.00000 | 0.00000 | -0.47 | 9764.95 |
7768 | 2009.08.20 04:25 | sell | 3885 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
7769 | 2009.08.20 04:27 | close | 3883 | 0.01 | 1.42203 | 0.00000 | 0.00000 | 0.67 | 9765.62 |
7770 | 2009.08.20 04:27 | close | 3885 | 0.01 | 1.42187 | 0.00000 | 0.00000 | -0.41 | 9765.21 |
7771 | 2009.08.20 04:30 | buy | 3886 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
7772 | 2009.08.20 04:30 | sell | 3887 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
7773 | 2009.08.20 04:32 | sell | 3888 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
7774 | 2009.08.20 04:37 | close | 3887 | 0.01 | 1.42217 | 0.00000 | 0.00000 | -0.41 | 9764.80 |
7775 | 2009.08.20 04:40 | buy | 3889 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
7776 | 2009.08.20 04:45 | close | 3886 | 0.01 | 1.42125 | 0.00000 | 0.00000 | -0.60 | 9764.20 |
7777 | 2009.08.20 04:47 | close | 3888 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.50 | 9764.70 |
7778 | 2009.08.20 04:50 | close | 3889 | 0.01 | 1.42077 | 0.00000 | 0.00000 | -0.92 | 9763.78 |
7779 | 2009.08.20 04:52 | buy | 3890 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
7780 | 2009.08.20 04:52 | sell | 3891 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
7781 | 2009.08.20 04:55 | buy | 3892 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
7782 | 2009.08.20 04:57 | sell | 3893 | 0.01 | 1.42125 | 0.00000 | 0.00000 | ||
7783 | 2009.08.20 05:03 | close | 3890 | 0.01 | 1.42174 | 0.00000 | 0.00000 | 0.64 | 9764.42 |
7784 | 2009.08.20 05:06 | close | 3891 | 0.01 | 1.42167 | 0.00000 | 0.00000 | -0.66 | 9763.76 |
7785 | 2009.08.20 05:10 | close | 3892 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 1.22 | 9764.98 |
7786 | 2009.08.20 05:13 | close | 3893 | 0.01 | 1.42214 | 0.00000 | 0.00000 | -0.89 | 9764.09 |
7787 | 2009.08.20 05:16 | buy | 3894 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
7788 | 2009.08.20 05:16 | sell | 3895 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
7789 | 2009.08.20 05:20 | close | 3894 | 0.01 | 1.42236 | 0.00000 | 0.00000 | -0.40 | 9763.69 |
7790 | 2009.08.20 05:23 | buy | 3896 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
7791 | 2009.08.20 05:26 | close | 3895 | 0.01 | 1.42214 | 0.00000 | 0.00000 | 0.53 | 9764.22 |
7792 | 2009.08.20 05:26 | buy | 3897 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
7793 | 2009.08.20 05:26 | sell | 3898 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
7794 | 2009.08.20 05:35 | close | 3896 | 0.01 | 1.42219 | 0.00000 | 0.00000 | -0.41 | 9763.81 |
7795 | 2009.08.20 05:40 | close | 3897 | 0.01 | 1.42202 | 0.00000 | 0.00000 | -0.42 | 9763.39 |
7796 | 2009.08.20 05:42 | buy | 3899 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
7797 | 2009.08.20 05:45 | close | 3898 | 0.01 | 1.42184 | 0.00000 | 0.00000 | 0.51 | 9763.90 |
7798 | 2009.08.20 05:47 | buy | 3900 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
7799 | 2009.08.20 05:47 | sell | 3901 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
7800 | 2009.08.20 05:50 | close | 3899 | 0.01 | 1.42140 | 0.00000 | 0.00000 | -0.80 | 9763.10 |
7801 | 2009.08.20 05:52 | buy | 3902 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
7802 | 2009.08.20 05:55 | close | 3900 | 0.01 | 1.42149 | 0.00000 | 0.00000 | -0.44 | 9762.66 |
7803 | 2009.08.20 05:59 | close | 3901 | 0.01 | 1.42236 | 0.00000 | 0.00000 | -0.52 | 9762.14 |
7804 | 2009.08.20 06:00 | close | 3902 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 0.55 | 9762.69 |
7805 | 2009.08.20 06:02 | buy | 3903 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
7806 | 2009.08.20 06:02 | sell | 3904 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
7807 | 2009.08.20 06:10 | close | 3904 | 0.01 | 1.42254 | 0.00000 | 0.00000 | -0.47 | 9762.22 |
7808 | 2009.08.20 06:12 | sell | 3905 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
7809 | 2009.08.20 06:15 | close | 3903 | 0.01 | 1.42273 | 0.00000 | 0.00000 | 0.57 | 9762.79 |
7810 | 2009.08.20 06:17 | buy | 3906 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
7811 | 2009.08.20 06:17 | sell | 3907 | 0.01 | 1.42264 | 0.00000 | 0.00000 | ||
7812 | 2009.08.20 06:20 | close | 3905 | 0.01 | 1.42310 | 0.00000 | 0.00000 | -0.75 | 9762.04 |
7813 | 2009.08.20 06:22 | sell | 3908 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
7814 | 2009.08.20 06:32 | close | 3906 | 0.01 | 1.42316 | 0.00000 | 0.00000 | 0.43 | 9762.47 |
7815 | 2009.08.20 06:35 | close | 3907 | 0.01 | 1.42308 | 0.00000 | 0.00000 | -0.44 | 9762.03 |
7816 | 2009.08.20 06:37 | close | 3908 | 0.01 | 1.42341 | 0.00000 | 0.00000 | -0.59 | 9761.44 |
7817 | 2009.08.20 06:40 | buy | 3909 | 0.01 | 1.42275 | 0.00000 | 0.00000 | ||
7818 | 2009.08.20 06:40 | sell | 3910 | 0.01 | 1.42266 | 0.00000 | 0.00000 | ||
7819 | 2009.08.20 06:42 | sell | 3911 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
7820 | 2009.08.20 06:45 | close | 3909 | 0.01 | 1.42217 | 0.00000 | 0.00000 | -0.58 | 9760.86 |
7821 | 2009.08.20 06:47 | close | 3911 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 0.41 | 9761.27 |
7822 | 2009.08.20 06:50 | close | 3910 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 1.06 | 9762.33 |
7823 | 2009.08.20 06:52 | buy | 3912 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
7824 | 2009.08.20 06:52 | sell | 3913 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
7825 | 2009.08.20 06:55 | buy | 3914 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
7826 | 2009.08.20 06:57 | close | 3913 | 0.01 | 1.42226 | 0.00000 | 0.00000 | -0.42 | 9761.91 |
7827 | 2009.08.20 06:59 | sell | 3915 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
7828 | 2009.08.20 07:02 | sell | 3916 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
7829 | 2009.08.20 07:05 | close | 3914 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.42 | 9762.33 |
7830 | 2009.08.20 07:10 | close | 3912 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.86 | 9763.19 |
7831 | 2009.08.20 07:12 | close | 3915 | 0.01 | 1.42268 | 0.00000 | 0.00000 | -0.93 | 9762.26 |
7832 | 2009.08.20 07:15 | close | 3916 | 0.01 | 1.42348 | 0.00000 | 0.00000 | -1.50 | 9760.76 |
7833 | 2009.08.20 07:17 | buy | 3917 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
7834 | 2009.08.20 07:17 | sell | 3918 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
7835 | 2009.08.20 07:20 | close | 3917 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 0.72 | 9761.48 |
7836 | 2009.08.20 07:22 | close | 3918 | 0.01 | 1.42369 | 0.00000 | 0.00000 | -0.50 | 9760.98 |
7837 | 2009.08.20 07:25 | buy | 3919 | 0.01 | 1.42389 | 0.00000 | 0.00000 | ||
7838 | 2009.08.20 07:25 | sell | 3920 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
7839 | 2009.08.20 07:27 | close | 3919 | 0.01 | 1.42319 | 0.00000 | 0.00000 | -0.70 | 9760.28 |
7840 | 2009.08.20 07:27 | buy | 3921 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
7841 | 2009.08.20 07:32 | close | 3920 | 0.01 | 1.42424 | 0.00000 | 0.00000 | -0.44 | 9759.84 |
7842 | 2009.08.20 07:35 | sell | 3922 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
7843 | 2009.08.20 07:37 | close | 3921 | 0.01 | 1.42432 | 0.00000 | 0.00000 | 0.56 | 9760.40 |
7844 | 2009.08.20 07:40 | buy | 3923 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
7845 | 2009.08.20 07:45 | close | 3922 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.78 | 9761.18 |
7846 | 2009.08.20 07:47 | close | 3923 | 0.01 | 1.42327 | 0.00000 | 0.00000 | -0.44 | 9760.74 |
7847 | 2009.08.20 07:50 | buy | 3924 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
7848 | 2009.08.20 07:50 | sell | 3925 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
7849 | 2009.08.20 07:52 | close | 3925 | 0.01 | 1.42284 | 0.00000 | 0.00000 | -0.44 | 9760.30 |
7850 | 2009.08.20 07:55 | sell | 3926 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
7851 | 2009.08.20 07:57 | close | 3924 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.61 | 9760.91 |
7852 | 2009.08.20 07:59 | close | 3926 | 0.01 | 1.42346 | 0.00000 | 0.00000 | -0.89 | 9760.02 |
7853 | 2009.08.20 08:00 | buy | 3927 | 0.01 | 1.42346 | 0.00000 | 0.00000 | ||
7854 | 2009.08.20 08:00 | sell | 3928 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
7855 | 2009.08.20 08:05 | sell | 3929 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
7856 | 2009.08.20 08:10 | close | 3927 | 0.01 | 1.42402 | 0.00000 | 0.00000 | 0.56 | 9760.58 |
7857 | 2009.08.20 08:12 | close | 3928 | 0.01 | 1.42397 | 0.00000 | 0.00000 | -0.60 | 9759.98 |
7858 | 2009.08.20 08:15 | close | 3929 | 0.01 | 1.42454 | 0.00000 | 0.00000 | -0.94 | 9759.04 |
7859 | 2009.08.20 08:17 | buy | 3930 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
7860 | 2009.08.20 08:17 | sell | 3931 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
7861 | 2009.08.20 08:20 | close | 3930 | 0.01 | 1.42487 | 0.00000 | 0.00000 | 0.47 | 9759.51 |
7862 | 2009.08.20 08:22 | buy | 3932 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
7863 | 2009.08.20 08:22 | sell | 3933 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
7864 | 2009.08.20 08:25 | close | 3931 | 0.01 | 1.42482 | 0.00000 | 0.00000 | -0.51 | 9759.00 |
7865 | 2009.08.20 08:27 | buy | 3934 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
7866 | 2009.08.20 08:27 | close | 3932 | 0.01 | 1.42411 | 0.00000 | 0.00000 | -0.57 | 9758.43 |
7867 | 2009.08.20 08:30 | close | 3933 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.38 | 9758.81 |
7868 | 2009.08.20 08:32 | close | 3934 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.30 | 9759.11 |
7869 | 2009.08.20 08:35 | buy | 3935 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
7870 | 2009.08.20 08:35 | sell | 3936 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
7871 | 2009.08.20 08:37 | close | 3935 | 0.01 | 1.42506 | 0.00000 | 0.00000 | 0.64 | 9759.75 |
7872 | 2009.08.20 08:40 | close | 3936 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 0.63 | 9760.38 |
7873 | 2009.08.20 08:42 | buy | 3937 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
7874 | 2009.08.20 08:42 | sell | 3938 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
7875 | 2009.08.20 08:45 | close | 3937 | 0.01 | 1.42252 | 0.00000 | 0.00000 | -1.54 | 9758.84 |
7876 | 2009.08.20 08:47 | close | 3938 | 0.01 | 1.42297 | 0.00000 | 0.00000 | 1.00 | 9759.84 |
7877 | 2009.08.20 08:50 | buy | 3939 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
7878 | 2009.08.20 08:50 | sell | 3940 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
7879 | 2009.08.20 08:52 | close | 3939 | 0.01 | 1.42180 | 0.00000 | 0.00000 | 0.64 | 9760.48 |
7880 | 2009.08.20 08:55 | close | 3940 | 0.01 | 1.42152 | 0.00000 | 0.00000 | -0.45 | 9760.03 |
7881 | 2009.08.20 08:57 | buy | 3941 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
7882 | 2009.08.20 08:57 | sell | 3942 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
7883 | 2009.08.20 08:59 | close | 3941 | 0.01 | 1.42140 | 0.00000 | 0.00000 | -1.21 | 9758.82 |
7884 | 2009.08.20 09:00 | close | 3942 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 1.06 | 9759.88 |
7885 | 2009.08.20 09:02 | buy | 3943 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
7886 | 2009.08.20 09:02 | sell | 3944 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
7887 | 2009.08.20 09:05 | sell | 3945 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
7888 | 2009.08.20 09:07 | buy | 3946 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
7889 | 2009.08.20 09:10 | close | 3943 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.56 | 9760.44 |
7890 | 2009.08.20 09:12 | close | 3944 | 0.01 | 1.42200 | 0.00000 | 0.00000 | -0.58 | 9759.86 |
7891 | 2009.08.20 09:15 | close | 3945 | 0.01 | 1.42264 | 0.00000 | 0.00000 | -1.06 | 9758.80 |
7892 | 2009.08.20 09:17 | close | 3946 | 0.01 | 1.42239 | 0.00000 | 0.00000 | 1.04 | 9759.84 |
7893 | 2009.08.20 09:20 | buy | 3947 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
7894 | 2009.08.20 09:20 | sell | 3948 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
7895 | 2009.08.20 09:22 | close | 3947 | 0.01 | 1.42272 | 0.00000 | 0.00000 | -0.41 | 9759.43 |
7896 | 2009.08.20 09:25 | buy | 3949 | 0.01 | 1.42297 | 0.00000 | 0.00000 | ||
7897 | 2009.08.20 09:27 | close | 3948 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.56 | 9759.99 |
7898 | 2009.08.20 09:27 | close | 3949 | 0.01 | 1.42229 | 0.00000 | 0.00000 | -0.68 | 9759.31 |
7899 | 2009.08.20 09:30 | buy | 3950 | 0.01 | 1.42239 | 0.00000 | 0.00000 | ||
7900 | 2009.08.20 09:30 | sell | 3951 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
7901 | 2009.08.20 09:37 | sell | 3952 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
7902 | 2009.08.20 09:40 | close | 3950 | 0.01 | 1.42198 | 0.00000 | 0.00000 | -0.41 | 9758.90 |
7903 | 2009.08.20 09:42 | close | 3952 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 0.30 | 9759.20 |
7904 | 2009.08.20 09:45 | close | 3951 | 0.01 | 1.42168 | 0.00000 | 0.00000 | 0.62 | 9759.82 |
7905 | 2009.08.20 09:47 | buy | 3953 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
7906 | 2009.08.20 09:47 | sell | 3954 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
7907 | 2009.08.20 09:50 | close | 3953 | 0.01 | 1.42107 | 0.00000 | 0.00000 | -0.74 | 9759.08 |
7908 | 2009.08.20 09:52 | close | 3954 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.30 | 9759.38 |
7909 | 2009.08.20 09:55 | buy | 3955 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
7910 | 2009.08.20 09:55 | sell | 3956 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
7911 | 2009.08.20 09:57 | close | 3956 | 0.01 | 1.42168 | 0.00000 | 0.00000 | -0.48 | 9758.90 |
7912 | 2009.08.20 09:59 | close | 3955 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.78 | 9759.68 |
7913 | 2009.08.20 10:00 | buy | 3957 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
7914 | 2009.08.20 10:00 | sell | 3958 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
7915 | 2009.08.20 10:03 | close | 3957 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 0.85 | 9760.53 |
7916 | 2009.08.20 10:06 | close | 3958 | 0.01 | 1.42286 | 0.00000 | 0.00000 | -0.84 | 9759.69 |
7917 | 2009.08.20 10:10 | buy | 3959 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
7918 | 2009.08.20 10:10 | sell | 3960 | 0.01 | 1.42352 | 0.00000 | 0.00000 | ||
7919 | 2009.08.20 10:13 | buy | 3961 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
7920 | 2009.08.20 10:16 | close | 3959 | 0.01 | 1.42408 | 0.00000 | 0.00000 | 0.47 | 9760.16 |
7921 | 2009.08.20 10:20 | sell | 3962 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
7922 | 2009.08.20 10:23 | close | 3960 | 0.01 | 1.42398 | 0.00000 | 0.00000 | -0.46 | 9759.70 |
7923 | 2009.08.20 10:32 | close | 3961 | 0.01 | 1.42409 | 0.00000 | 0.00000 | 0.67 | 9760.37 |
7924 | 2009.08.20 10:35 | buy | 3963 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
7925 | 2009.08.20 10:35 | sell | 3964 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
7926 | 2009.08.20 10:37 | close | 3962 | 0.01 | 1.42429 | 0.00000 | 0.00000 | -0.58 | 9759.79 |
7927 | 2009.08.20 10:40 | buy | 3965 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
7928 | 2009.08.20 10:45 | close | 3963 | 0.01 | 1.42342 | 0.00000 | 0.00000 | -0.65 | 9759.14 |
7929 | 2009.08.20 10:47 | close | 3964 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.36 | 9759.50 |
7930 | 2009.08.20 10:50 | close | 3965 | 0.01 | 1.42298 | 0.00000 | 0.00000 | -0.87 | 9758.63 |
7931 | 2009.08.20 10:52 | buy | 3966 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
7932 | 2009.08.20 10:52 | sell | 3967 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
7933 | 2009.08.20 10:55 | buy | 3968 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
7934 | 2009.08.20 10:57 | sell | 3969 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
7935 | 2009.08.20 11:07 | close | 3967 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -0.48 | 9758.15 |
7936 | 2009.08.20 11:15 | close | 3966 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -0.60 | 9757.55 |
7937 | 2009.08.20 11:17 | close | 3969 | 0.01 | 1.42291 | 0.00000 | 0.00000 | 0.51 | 9758.06 |
7938 | 2009.08.20 11:20 | close | 3968 | 0.01 | 1.42217 | 0.00000 | 0.00000 | -1.01 | 9757.05 |
7939 | 2009.08.20 11:22 | buy | 3970 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
7940 | 2009.08.20 11:22 | sell | 3971 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
7941 | 2009.08.20 11:25 | buy | 3972 | 0.01 | 1.42239 | 0.00000 | 0.00000 | ||
7942 | 2009.08.20 11:27 | close | 3972 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 0.30 | 9757.35 |
7943 | 2009.08.20 11:27 | close | 3970 | 0.01 | 1.42326 | 0.00000 | 0.00000 | 0.74 | 9758.09 |
7944 | 2009.08.20 11:30 | close | 3971 | 0.01 | 1.42337 | 0.00000 | 0.00000 | -0.94 | 9757.15 |
7945 | 2009.08.20 11:33 | buy | 3973 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
7946 | 2009.08.20 11:33 | sell | 3974 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
7947 | 2009.08.20 11:36 | sell | 3975 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
7948 | 2009.08.20 11:40 | close | 3973 | 0.01 | 1.42232 | 0.00000 | 0.00000 | -0.50 | 9756.65 |
7949 | 2009.08.20 11:43 | close | 3975 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 0.32 | 9756.97 |
7950 | 2009.08.20 11:46 | close | 3974 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 0.87 | 9757.84 |
7951 | 2009.08.20 11:50 | buy | 3976 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
7952 | 2009.08.20 11:50 | sell | 3977 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
7953 | 2009.08.20 11:53 | buy | 3978 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
7954 | 2009.08.20 11:56 | close | 3978 | 0.01 | 1.42232 | 0.00000 | 0.00000 | 0.32 | 9758.16 |
7955 | 2009.08.20 11:59 | close | 3976 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 1.02 | 9759.18 |
7956 | 2009.08.20 12:00 | close | 3977 | 0.01 | 1.42321 | 0.00000 | 0.00000 | -1.17 | 9758.01 |
7957 | 2009.08.20 12:02 | buy | 3979 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
7958 | 2009.08.20 12:02 | sell | 3980 | 0.01 | 1.42369 | 0.00000 | 0.00000 | ||
7959 | 2009.08.20 12:10 | buy | 3981 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
7960 | 2009.08.20 12:15 | close | 3979 | 0.01 | 1.42314 | 0.00000 | 0.00000 | -0.64 | 9757.37 |
7961 | 2009.08.20 12:17 | close | 3980 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 0.37 | 9757.74 |
7962 | 2009.08.20 12:20 | close | 3981 | 0.01 | 1.42278 | 0.00000 | 0.00000 | -0.73 | 9757.01 |
7963 | 2009.08.20 12:22 | buy | 3982 | 0.01 | 1.42305 | 0.00000 | 0.00000 | ||
7964 | 2009.08.20 12:22 | sell | 3983 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
7965 | 2009.08.20 12:27 | sell | 3984 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
7966 | 2009.08.20 12:37 | sell | 3985 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
7967 | 2009.08.20 12:40 | close | 3984 | 0.01 | 1.42276 | 0.00000 | 0.00000 | 0.38 | 9757.39 |
7968 | 2009.08.20 12:42 | close | 3985 | 0.01 | 1.42291 | 0.00000 | 0.00000 | 0.34 | 9757.73 |
7969 | 2009.08.20 12:45 | close | 3982 | 0.01 | 1.42224 | 0.00000 | 0.00000 | -0.81 | 9756.92 |
7970 | 2009.08.20 12:47 | close | 3983 | 0.01 | 1.42247 | 0.00000 | 0.00000 | 0.49 | 9757.41 |
7971 | 2009.08.20 12:50 | buy | 3986 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
7972 | 2009.08.20 12:50 | sell | 3987 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
7973 | 2009.08.20 12:52 | sell | 3988 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
7974 | 2009.08.20 12:57 | close | 3986 | 0.01 | 1.42224 | 0.00000 | 0.00000 | 0.49 | 9757.90 |
7975 | 2009.08.20 12:59 | close | 3987 | 0.01 | 1.42247 | 0.00000 | 0.00000 | -0.81 | 9757.09 |
7976 | 2009.08.20 13:00 | close | 3988 | 0.01 | 1.42250 | 0.00000 | 0.00000 | -0.55 | 9756.54 |
7977 | 2009.08.20 13:02 | buy | 3989 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
7978 | 2009.08.20 13:02 | sell | 3990 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
7979 | 2009.08.20 13:05 | buy | 3991 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
7980 | 2009.08.20 13:07 | sell | 3992 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
7981 | 2009.08.20 13:10 | close | 3989 | 0.01 | 1.42196 | 0.00000 | 0.00000 | -0.55 | 9755.99 |
7982 | 2009.08.20 13:12 | close | 3992 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 0.38 | 9756.37 |
7983 | 2009.08.20 13:15 | close | 3990 | 0.01 | 1.42158 | 0.00000 | 0.00000 | 0.84 | 9757.21 |
7984 | 2009.08.20 13:17 | close | 3991 | 0.01 | 1.42165 | 0.00000 | 0.00000 | -0.71 | 9756.50 |
7985 | 2009.08.20 13:20 | buy | 3993 | 0.01 | 1.42096 | 0.00000 | 0.00000 | ||
7986 | 2009.08.20 13:20 | sell | 3994 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
7987 | 2009.08.20 13:22 | close | 3994 | 0.01 | 1.42127 | 0.00000 | 0.00000 | -0.40 | 9756.10 |
7988 | 2009.08.20 13:25 | sell | 3995 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
7989 | 2009.08.20 13:27 | close | 3993 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 0.53 | 9756.63 |
7990 | 2009.08.20 13:27 | close | 3995 | 0.01 | 1.42196 | 0.00000 | 0.00000 | -0.93 | 9755.70 |
7991 | 2009.08.20 13:30 | buy | 3996 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
7992 | 2009.08.20 13:30 | sell | 3997 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
7993 | 2009.08.20 13:32 | sell | 3998 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
7994 | 2009.08.20 13:35 | close | 3997 | 0.01 | 1.42225 | 0.00000 | 0.00000 | -0.45 | 9755.25 |
7995 | 2009.08.20 13:40 | close | 3996 | 0.01 | 1.42273 | 0.00000 | 0.00000 | 0.84 | 9756.09 |
7996 | 2009.08.20 13:42 | close | 3998 | 0.01 | 1.42263 | 0.00000 | 0.00000 | -0.66 | 9755.43 |
7997 | 2009.08.20 13:45 | buy | 3999 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
7998 | 2009.08.20 13:45 | sell | 4000 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
7999 | 2009.08.20 13:47 | buy | 4001 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
8000 | 2009.08.20 13:50 | close | 3999 | 0.01 | 1.42387 | 0.00000 | 0.00000 | 0.48 | 9755.91 |
8001 | 2009.08.20 13:52 | sell | 4002 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
8002 | 2009.08.20 13:55 | close | 4000 | 0.01 | 1.42377 | 0.00000 | 0.00000 | -0.47 | 9755.44 |
8003 | 2009.08.20 13:59 | close | 4001 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 0.47 | 9755.91 |
8004 | 2009.08.20 14:00 | buy | 4003 | 0.01 | 1.42372 | 0.00000 | 0.00000 | ||
8005 | 2009.08.20 14:00 | sell | 4004 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
8006 | 2009.08.20 14:02 | close | 4002 | 0.01 | 1.42434 | 0.00000 | 0.00000 | -0.85 | 9755.06 |
8007 | 2009.08.20 14:05 | close | 4003 | 0.01 | 1.42412 | 0.00000 | 0.00000 | 0.40 | 9755.46 |
8008 | 2009.08.20 14:07 | close | 4004 | 0.01 | 1.42447 | 0.00000 | 0.00000 | -0.84 | 9754.62 |
8009 | 2009.08.20 14:10 | buy | 4005 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
8010 | 2009.08.20 14:10 | sell | 4006 | 0.01 | 1.42387 | 0.00000 | 0.00000 | ||
8011 | 2009.08.20 14:12 | sell | 4007 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
8012 | 2009.08.20 14:15 | close | 4005 | 0.01 | 1.42348 | 0.00000 | 0.00000 | -0.48 | 9754.14 |
8013 | 2009.08.20 14:17 | buy | 4008 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
8014 | 2009.08.20 14:20 | close | 4006 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 0.81 | 9754.95 |
8015 | 2009.08.20 14:22 | close | 4007 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 0.68 | 9755.63 |
8016 | 2009.08.20 14:25 | close | 4008 | 0.01 | 1.42310 | 0.00000 | 0.00000 | -0.60 | 9755.03 |
8017 | 2009.08.20 14:27 | buy | 4009 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
8018 | 2009.08.20 14:27 | sell | 4010 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
8019 | 2009.08.20 14:32 | sell | 4011 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
8020 | 2009.08.20 14:37 | sell | 4012 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
8021 | 2009.08.20 14:40 | close | 4009 | 0.01 | 1.42308 | 0.00000 | 0.00000 | -0.49 | 9754.54 |
8022 | 2009.08.20 14:42 | close | 4012 | 0.01 | 1.42334 | 0.00000 | 0.00000 | 0.43 | 9754.97 |
8023 | 2009.08.20 14:45 | close | 4010 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 0.84 | 9755.81 |
8024 | 2009.08.20 14:47 | close | 4011 | 0.01 | 1.42282 | 0.00000 | 0.00000 | 0.78 | 9756.59 |
8025 | 2009.08.20 14:50 | buy | 4013 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
8026 | 2009.08.20 14:50 | sell | 4014 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
8027 | 2009.08.20 14:52 | close | 4014 | 0.01 | 1.42230 | 0.00000 | 0.00000 | -0.44 | 9756.15 |
8028 | 2009.08.20 14:55 | sell | 4015 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
8029 | 2009.08.20 14:57 | close | 4013 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 0.60 | 9756.75 |
8030 | 2009.08.20 14:59 | close | 4015 | 0.01 | 1.42283 | 0.00000 | 0.00000 | -0.80 | 9755.95 |
8031 | 2009.08.20 15:00 | buy | 4016 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
8032 | 2009.08.20 15:00 | sell | 4017 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
8033 | 2009.08.20 15:03 | close | 4016 | 0.01 | 1.42173 | 0.00000 | 0.00000 | -1.09 | 9754.86 |
8034 | 2009.08.20 15:06 | close | 4017 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.66 | 9755.52 |
8035 | 2009.08.20 15:10 | buy | 4018 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
8036 | 2009.08.20 15:10 | sell | 4019 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
8037 | 2009.08.20 15:13 | sell | 4020 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
8038 | 2009.08.20 15:16 | close | 4018 | 0.01 | 1.41998 | 0.00000 | 0.00000 | -1.09 | 9754.43 |
8039 | 2009.08.20 15:20 | close | 4019 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.41 | 9754.84 |
8040 | 2009.08.20 15:23 | close | 4020 | 0.01 | 1.42032 | 0.00000 | 0.00000 | 0.91 | 9755.75 |
8041 | 2009.08.20 15:26 | buy | 4021 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
8042 | 2009.08.20 15:26 | sell | 4022 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
8043 | 2009.08.20 15:26 | sell | 4023 | 0.01 | 1.42114 | 0.00000 | 0.00000 | ||
8044 | 2009.08.20 15:33 | close | 4021 | 0.01 | 1.42062 | 0.00000 | 0.00000 | -0.45 | 9755.30 |
8045 | 2009.08.20 15:36 | buy | 4024 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
8046 | 2009.08.20 15:40 | close | 4022 | 0.01 | 1.42047 | 0.00000 | 0.00000 | 0.51 | 9755.81 |
8047 | 2009.08.20 15:43 | close | 4023 | 0.01 | 1.42165 | 0.00000 | 0.00000 | -0.51 | 9755.30 |
8048 | 2009.08.20 15:46 | close | 4024 | 0.01 | 1.42133 | 0.00000 | 0.00000 | 0.39 | 9755.69 |
8049 | 2009.08.20 15:50 | buy | 4025 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
8050 | 2009.08.20 15:50 | sell | 4026 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
8051 | 2009.08.20 15:53 | buy | 4027 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
8052 | 2009.08.20 15:59 | close | 4025 | 0.01 | 1.42298 | 0.00000 | 0.00000 | 0.62 | 9756.31 |
8053 | 2009.08.20 16:00 | close | 4026 | 0.01 | 1.42312 | 0.00000 | 0.00000 | -0.85 | 9755.46 |
8054 | 2009.08.20 16:02 | close | 4027 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 1.43 | 9756.89 |
8055 | 2009.08.20 16:05 | buy | 4028 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
8056 | 2009.08.20 16:05 | sell | 4029 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
8057 | 2009.08.20 16:07 | close | 4028 | 0.01 | 1.42381 | 0.00000 | 0.00000 | 0.42 | 9757.31 |
8058 | 2009.08.20 16:10 | close | 4029 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 0.43 | 9757.74 |
8059 | 2009.08.20 16:12 | buy | 4030 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
8060 | 2009.08.20 16:12 | sell | 4031 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
8061 | 2009.08.20 16:15 | close | 4030 | 0.01 | 1.42202 | 0.00000 | 0.00000 | -1.11 | 9756.63 |
8062 | 2009.08.20 16:17 | close | 4031 | 0.01 | 1.42236 | 0.00000 | 0.00000 | 0.68 | 9757.31 |
8063 | 2009.08.20 16:20 | buy | 4032 | 0.01 | 1.42108 | 0.00000 | 0.00000 | ||
8064 | 2009.08.20 16:20 | sell | 4033 | 0.01 | 1.42099 | 0.00000 | 0.00000 | ||
8065 | 2009.08.20 16:22 | close | 4032 | 0.01 | 1.42150 | 0.00000 | 0.00000 | 0.42 | 9757.73 |
8066 | 2009.08.20 16:25 | buy | 4034 | 0.01 | 1.42134 | 0.00000 | 0.00000 | ||
8067 | 2009.08.20 16:25 | sell | 4035 | 0.01 | 1.42125 | 0.00000 | 0.00000 | ||
8068 | 2009.08.20 16:27 | close | 4033 | 0.01 | 1.42211 | 0.00000 | 0.00000 | -1.12 | 9756.61 |
8069 | 2009.08.20 16:27 | close | 4034 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 1.14 | 9757.75 |
8070 | 2009.08.20 16:30 | close | 4035 | 0.01 | 1.42258 | 0.00000 | 0.00000 | -1.33 | 9756.42 |
8071 | 2009.08.20 16:32 | buy | 4036 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
8072 | 2009.08.20 16:32 | sell | 4037 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
8073 | 2009.08.20 16:35 | sell | 4038 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
8074 | 2009.08.20 16:37 | buy | 4039 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
8075 | 2009.08.20 16:40 | close | 4036 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.49 | 9756.91 |
8076 | 2009.08.20 16:42 | close | 4037 | 0.01 | 1.42275 | 0.00000 | 0.00000 | -0.53 | 9756.38 |
8077 | 2009.08.20 16:45 | close | 4038 | 0.01 | 1.42333 | 0.00000 | 0.00000 | -0.96 | 9755.42 |
8078 | 2009.08.20 16:47 | close | 4039 | 0.01 | 1.42309 | 0.00000 | 0.00000 | 0.92 | 9756.34 |
8079 | 2009.08.20 16:50 | buy | 4040 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
8080 | 2009.08.20 16:50 | sell | 4041 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
8081 | 2009.08.20 16:52 | buy | 4042 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
8082 | 2009.08.20 16:57 | close | 4040 | 0.01 | 1.42309 | 0.00000 | 0.00000 | -0.67 | 9755.67 |
8083 | 2009.08.20 17:07 | close | 4041 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.52 | 9756.19 |
8084 | 2009.08.20 17:10 | close | 4042 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.78 | 9756.97 |
8085 | 2009.08.20 17:12 | buy | 4043 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
8086 | 2009.08.20 17:12 | sell | 4044 | 0.01 | 1.42401 | 0.00000 | 0.00000 | ||
8087 | 2009.08.20 17:15 | close | 4043 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.87 | 9757.84 |
8088 | 2009.08.20 17:17 | close | 4044 | 0.01 | 1.42482 | 0.00000 | 0.00000 | -0.81 | 9757.03 |
8089 | 2009.08.20 17:20 | buy | 4045 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
8090 | 2009.08.20 17:20 | sell | 4046 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
8091 | 2009.08.20 17:22 | close | 4045 | 0.01 | 1.42520 | 0.00000 | 0.00000 | -0.57 | 9756.46 |
8092 | 2009.08.20 17:25 | buy | 4047 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
8093 | 2009.08.20 17:27 | close | 4046 | 0.01 | 1.42482 | 0.00000 | 0.00000 | 0.86 | 9757.32 |
8094 | 2009.08.20 17:27 | close | 4047 | 0.01 | 1.42377 | 0.00000 | 0.00000 | -1.76 | 9755.56 |
8095 | 2009.08.20 17:30 | buy | 4048 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
8096 | 2009.08.20 17:30 | sell | 4049 | 0.01 | 1.42383 | 0.00000 | 0.00000 | ||
8097 | 2009.08.20 17:32 | sell | 4050 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
8098 | 2009.08.20 17:37 | close | 4049 | 0.01 | 1.42426 | 0.00000 | 0.00000 | -0.43 | 9755.13 |
8099 | 2009.08.20 17:40 | close | 4050 | 0.01 | 1.42373 | 0.00000 | 0.00000 | 0.31 | 9755.44 |
8100 | 2009.08.20 17:42 | sell | 4051 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
8101 | 2009.08.20 17:45 | close | 4048 | 0.01 | 1.42324 | 0.00000 | 0.00000 | -0.68 | 9754.76 |
8102 | 2009.08.20 17:47 | close | 4051 | 0.01 | 1.42346 | 0.00000 | 0.00000 | 0.31 | 9755.07 |
8103 | 2009.08.20 17:50 | buy | 4052 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
8104 | 2009.08.20 17:50 | sell | 4053 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
8105 | 2009.08.20 17:52 | sell | 4054 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
8106 | 2009.08.20 17:57 | close | 4052 | 0.01 | 1.42324 | 0.00000 | 0.00000 | 0.44 | 9755.51 |
8107 | 2009.08.20 17:59 | close | 4053 | 0.01 | 1.42345 | 0.00000 | 0.00000 | -0.74 | 9754.77 |
8108 | 2009.08.20 18:00 | close | 4054 | 0.01 | 1.42347 | 0.00000 | 0.00000 | -0.49 | 9754.28 |
8109 | 2009.08.20 18:02 | buy | 4055 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
8110 | 2009.08.20 18:02 | sell | 4056 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
8111 | 2009.08.20 18:05 | buy | 4057 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
8112 | 2009.08.20 18:07 | sell | 4058 | 0.01 | 1.42358 | 0.00000 | 0.00000 | ||
8113 | 2009.08.20 18:10 | close | 4055 | 0.01 | 1.42308 | 0.00000 | 0.00000 | -0.46 | 9753.82 |
8114 | 2009.08.20 18:12 | buy | 4059 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
8115 | 2009.08.20 18:15 | close | 4056 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.66 | 9754.48 |
8116 | 2009.08.20 18:17 | close | 4057 | 0.01 | 1.42283 | 0.00000 | 0.00000 | -0.59 | 9753.89 |
8117 | 2009.08.20 18:20 | close | 4058 | 0.01 | 1.42229 | 0.00000 | 0.00000 | 1.29 | 9755.18 |
8118 | 2009.08.20 18:22 | close | 4059 | 0.01 | 1.42245 | 0.00000 | 0.00000 | -0.84 | 9754.34 |
8119 | 2009.08.20 18:25 | buy | 4060 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
8120 | 2009.08.20 18:25 | sell | 4061 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
8121 | 2009.08.20 18:27 | close | 4061 | 0.01 | 1.42279 | 0.00000 | 0.00000 | -0.46 | 9753.88 |
8122 | 2009.08.20 18:27 | close | 4060 | 0.01 | 1.42313 | 0.00000 | 0.00000 | 0.71 | 9754.59 |
8123 | 2009.08.20 18:30 | buy | 4062 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
8124 | 2009.08.20 18:30 | sell | 4063 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
8125 | 2009.08.20 18:32 | close | 4062 | 0.01 | 1.42258 | 0.00000 | 0.00000 | -0.59 | 9754.00 |
8126 | 2009.08.20 18:35 | buy | 4064 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
8127 | 2009.08.20 18:37 | close | 4063 | 0.01 | 1.42247 | 0.00000 | 0.00000 | 0.61 | 9754.61 |
8128 | 2009.08.20 18:40 | close | 4064 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 0.51 | 9755.12 |
8129 | 2009.08.20 18:42 | buy | 4065 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
8130 | 2009.08.20 18:42 | sell | 4066 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
8131 | 2009.08.20 18:45 | close | 4065 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 0.70 | 9755.82 |
8132 | 2009.08.20 18:47 | close | 4066 | 0.01 | 1.42386 | 0.00000 | 0.00000 | -0.68 | 9755.14 |
8133 | 2009.08.20 18:50 | buy | 4067 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
8134 | 2009.08.20 18:50 | sell | 4068 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
8135 | 2009.08.20 18:52 | close | 4067 | 0.01 | 1.42417 | 0.00000 | 0.00000 | -0.49 | 9754.65 |
8136 | 2009.08.20 18:55 | buy | 4069 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
8137 | 2009.08.20 18:57 | close | 4068 | 0.01 | 1.42386 | 0.00000 | 0.00000 | 0.71 | 9755.36 |
8138 | 2009.08.20 18:59 | close | 4069 | 0.01 | 1.42351 | 0.00000 | 0.00000 | -0.95 | 9754.41 |
8139 | 2009.08.20 19:00 | buy | 4070 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
8140 | 2009.08.20 19:00 | sell | 4071 | 0.01 | 1.42352 | 0.00000 | 0.00000 | ||
8141 | 2009.08.20 19:02 | close | 4070 | 0.01 | 1.42319 | 0.00000 | 0.00000 | -0.42 | 9753.99 |
8142 | 2009.08.20 19:05 | buy | 4072 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
8143 | 2009.08.20 19:07 | close | 4071 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.35 | 9754.34 |
8144 | 2009.08.20 19:10 | sell | 4073 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
8145 | 2009.08.20 19:15 | close | 4072 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.55 | 9754.89 |
8146 | 2009.08.20 19:17 | buy | 4074 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
8147 | 2009.08.20 19:17 | sell | 4075 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
8148 | 2009.08.20 19:20 | close | 4073 | 0.01 | 1.42434 | 0.00000 | 0.00000 | -0.73 | 9754.16 |
8149 | 2009.08.20 19:22 | sell | 4076 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
8150 | 2009.08.20 19:25 | close | 4075 | 0.01 | 1.42423 | 0.00000 | 0.00000 | -0.41 | 9753.75 |
8151 | 2009.08.20 19:27 | close | 4074 | 0.01 | 1.42424 | 0.00000 | 0.00000 | 0.33 | 9754.08 |
8152 | 2009.08.20 19:30 | buy | 4077 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
8153 | 2009.08.20 19:30 | sell | 4078 | 0.01 | 1.42423 | 0.00000 | 0.00000 | ||
8154 | 2009.08.20 19:32 | close | 4077 | 0.01 | 1.42389 | 0.00000 | 0.00000 | -0.43 | 9753.65 |
8155 | 2009.08.20 19:35 | buy | 4079 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
8156 | 2009.08.20 19:37 | close | 4078 | 0.01 | 1.42387 | 0.00000 | 0.00000 | 0.36 | 9754.01 |
8157 | 2009.08.20 19:40 | close | 4076 | 0.01 | 1.42444 | 0.00000 | 0.00000 | -0.40 | 9753.61 |
8158 | 2009.08.20 19:42 | sell | 4080 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
8159 | 2009.08.20 19:45 | close | 4079 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.60 | 9754.21 |
8160 | 2009.08.20 19:47 | close | 4080 | 0.01 | 1.42467 | 0.00000 | 0.00000 | -0.43 | 9753.78 |
8161 | 2009.08.20 19:50 | buy | 4081 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
8162 | 2009.08.20 19:50 | sell | 4082 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
8163 | 2009.08.20 19:52 | buy | 4083 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
8164 | 2009.08.20 19:57 | close | 4081 | 0.01 | 1.42458 | 0.00000 | 0.00000 | -0.55 | 9753.23 |
8165 | 2009.08.20 20:02 | close | 4082 | 0.01 | 1.42640 | 0.00000 | 0.00000 | -1.36 | 9751.87 |
8166 | 2009.08.20 20:05 | close | 4083 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 1.24 | 9753.11 |
8167 | 2009.08.20 20:07 | buy | 4084 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
8168 | 2009.08.20 20:07 | sell | 4085 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
8169 | 2009.08.20 20:10 | close | 4084 | 0.01 | 1.42582 | 0.00000 | 0.00000 | -0.74 | 9752.37 |
8170 | 2009.08.20 20:12 | close | 4085 | 0.01 | 1.42607 | 0.00000 | 0.00000 | 0.40 | 9752.77 |
8171 | 2009.08.20 20:15 | buy | 4086 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
8172 | 2009.08.20 20:15 | sell | 4087 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
8173 | 2009.08.20 20:17 | sell | 4088 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
8174 | 2009.08.20 20:20 | close | 4086 | 0.01 | 1.42467 | 0.00000 | 0.00000 | -0.74 | 9752.03 |
8175 | 2009.08.20 20:22 | close | 4088 | 0.01 | 1.42509 | 0.00000 | 0.00000 | 0.40 | 9752.43 |
8176 | 2009.08.20 20:25 | close | 4087 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 0.40 | 9752.83 |
8177 | 2009.08.20 20:27 | buy | 4089 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
8178 | 2009.08.20 20:27 | sell | 4090 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
8179 | 2009.08.20 20:27 | close | 4089 | 0.01 | 1.42486 | 0.00000 | 0.00000 | -0.55 | 9752.28 |
8180 | 2009.08.20 20:30 | close | 4090 | 0.01 | 1.42489 | 0.00000 | 0.00000 | 0.43 | 9752.71 |
8181 | 2009.08.20 20:32 | buy | 4091 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
8182 | 2009.08.20 20:32 | sell | 4092 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
8183 | 2009.08.20 20:35 | sell | 4093 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
8184 | 2009.08.20 20:37 | buy | 4094 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
8185 | 2009.08.20 20:40 | close | 4091 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.39 | 9753.10 |
8186 | 2009.08.20 20:42 | close | 4092 | 0.01 | 1.42494 | 0.00000 | 0.00000 | -0.45 | 9752.65 |
8187 | 2009.08.20 20:45 | close | 4093 | 0.01 | 1.42541 | 0.00000 | 0.00000 | -0.80 | 9751.85 |
8188 | 2009.08.20 20:47 | close | 4094 | 0.01 | 1.42520 | 0.00000 | 0.00000 | 0.74 | 9752.59 |
8189 | 2009.08.20 20:50 | buy | 4095 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
8190 | 2009.08.20 20:50 | sell | 4096 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
8191 | 2009.08.20 20:52 | buy | 4097 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
8192 | 2009.08.20 20:57 | close | 4095 | 0.01 | 1.42520 | 0.00000 | 0.00000 | -0.57 | 9752.02 |
8193 | 2009.08.20 21:02 | close | 4096 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.37 | 9752.39 |
8194 | 2009.08.20 21:05 | sell | 4098 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
8195 | 2009.08.20 21:07 | close | 4097 | 0.01 | 1.42500 | 0.00000 | 0.00000 | -0.53 | 9751.86 |
8196 | 2009.08.20 21:10 | close | 4098 | 0.01 | 1.42620 | 0.00000 | 0.00000 | -0.75 | 9751.11 |
8197 | 2009.08.20 21:12 | buy | 4099 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
8198 | 2009.08.20 21:12 | sell | 4100 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
8199 | 2009.08.20 21:15 | close | 4099 | 0.01 | 1.42678 | 0.00000 | 0.00000 | 0.80 | 9751.91 |
8200 | 2009.08.20 21:17 | close | 4100 | 0.01 | 1.42665 | 0.00000 | 0.00000 | -0.76 | 9751.15 |
8201 | 2009.08.20 21:20 | buy | 4101 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
8202 | 2009.08.20 21:20 | sell | 4102 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
8203 | 2009.08.20 21:22 | close | 4101 | 0.01 | 1.42700 | 0.00000 | 0.00000 | -0.54 | 9750.61 |
8204 | 2009.08.20 21:25 | buy | 4103 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
8205 | 2009.08.20 21:27 | close | 4102 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 0.80 | 9751.41 |
8206 | 2009.08.20 21:27 | close | 4103 | 0.01 | 1.42628 | 0.00000 | 0.00000 | -1.04 | 9750.37 |
8207 | 2009.08.20 21:30 | buy | 4104 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
8208 | 2009.08.20 21:30 | sell | 4105 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
8209 | 2009.08.20 21:32 | close | 4105 | 0.01 | 1.42682 | 0.00000 | 0.00000 | -0.47 | 9749.90 |
8210 | 2009.08.20 21:35 | sell | 4106 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
8211 | 2009.08.20 21:37 | close | 4104 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.41 | 9750.31 |
8212 | 2009.08.20 21:40 | buy | 4107 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
8213 | 2009.08.20 21:45 | close | 4106 | 0.01 | 1.42607 | 0.00000 | 0.00000 | 0.53 | 9750.84 |
8214 | 2009.08.20 21:47 | buy | 4108 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
8215 | 2009.08.20 21:47 | sell | 4109 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
8216 | 2009.08.20 21:50 | close | 4107 | 0.01 | 1.42549 | 0.00000 | 0.00000 | -0.96 | 9749.88 |
8217 | 2009.08.20 21:52 | close | 4108 | 0.01 | 1.42574 | 0.00000 | 0.00000 | -0.46 | 9749.42 |
8218 | 2009.08.20 21:55 | close | 4109 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.41 | 9749.83 |
8219 | 2009.08.20 21:57 | buy | 4110 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
8220 | 2009.08.20 21:57 | sell | 4111 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
8221 | 2009.08.20 21:59 | buy | 4112 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
8222 | 2009.08.20 22:00 | close | 4110 | 0.01 | 1.42567 | 0.00000 | 0.00000 | -0.40 | 9749.43 |
8223 | 2009.08.20 22:15 | close | 4111 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.30 | 9749.73 |
8224 | 2009.08.20 22:17 | sell | 4113 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
8225 | 2009.08.20 22:20 | close | 4112 | 0.01 | 1.42537 | 0.00000 | 0.00000 | -0.40 | 9749.33 |
8226 | 2009.08.20 22:22 | buy | 4114 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
8227 | 2009.08.20 22:32 | close | 4113 | 0.01 | 1.42626 | 0.00000 | 0.00000 | -0.62 | 9748.71 |
8228 | 2009.08.20 22:35 | close | 4114 | 0.01 | 1.42607 | 0.00000 | 0.00000 | 0.50 | 9749.21 |
8229 | 2009.08.20 22:37 | buy | 4115 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
8230 | 2009.08.20 22:37 | sell | 4116 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
8231 | 2009.08.20 22:40 | close | 4115 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -0.49 | 9748.72 |
8232 | 2009.08.20 22:42 | buy | 4117 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
8233 | 2009.08.20 22:45 | close | 4116 | 0.01 | 1.42566 | 0.00000 | 0.00000 | 0.61 | 9749.33 |
8234 | 2009.08.20 22:47 | buy | 4118 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
8235 | 2009.08.20 22:47 | sell | 4119 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
8236 | 2009.08.20 22:50 | close | 4117 | 0.01 | 1.42517 | 0.00000 | 0.00000 | -0.89 | 9748.44 |
8237 | 2009.08.20 22:52 | buy | 4120 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
8238 | 2009.08.20 22:55 | close | 4118 | 0.01 | 1.42527 | 0.00000 | 0.00000 | -0.49 | 9747.95 |
8239 | 2009.08.20 22:59 | close | 4119 | 0.01 | 1.42536 | 0.00000 | 0.00000 | 0.31 | 9748.26 |
8240 | 2009.08.20 23:00 | sell | 4121 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
8241 | 2009.08.20 23:02 | sell | 4122 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
8242 | 2009.08.20 23:15 | close | 4122 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 0.33 | 9748.59 |
8243 | 2009.08.20 23:17 | buy | 4123 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
8244 | 2009.08.20 23:20 | close | 4120 | 0.01 | 1.42479 | 0.00000 | 0.00000 | -0.67 | 9747.92 |
8245 | 2009.08.20 23:22 | buy | 4124 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
8246 | 2009.08.20 23:25 | close | 4121 | 0.01 | 1.42495 | 0.00000 | 0.00000 | 0.32 | 9748.24 |
8247 | 2009.08.20 23:27 | sell | 4125 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
8248 | 2009.08.20 23:27 | close | 4123 | 0.01 | 1.42481 | 0.00000 | 0.00000 | -0.42 | 9747.82 |
8249 | 2009.08.20 23:37 | sell | 4126 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
8250 | 2009.08.20 23:40 | buy | 4127 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
8251 | 2009.08.20 23:45 | close | 4124 | 0.01 | 1.42450 | 0.00000 | 0.00000 | -0.52 | 9747.30 |
8252 | 2009.08.20 23:47 | close | 4125 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 0.38 | 9747.68 |
8253 | 2009.08.20 23:50 | close | 4126 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.99 | 9748.67 |
8254 | 2009.08.20 23:52 | close | 4127 | 0.01 | 1.42431 | 0.00000 | 0.00000 | -0.58 | 9748.09 |
8255 | 2009.08.20 23:55 | buy | 4128 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
8256 | 2009.08.20 23:55 | sell | 4129 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
8257 | 2009.08.20 23:57 | sell | 4130 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
8258 | 2009.08.21 00:05 | close | 4129 | 0.01 | 1.42463 | 0.00000 | 0.00000 | -0.43 | 9747.66 |
8259 | 2009.08.21 00:10 | close | 4128 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 0.47 | 9748.13 |
8260 | 2009.08.21 00:12 | buy | 4131 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
8261 | 2009.08.21 00:12 | sell | 4132 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
8262 | 2009.08.21 00:15 | close | 4130 | 0.01 | 1.42511 | 0.00000 | 0.00000 | -0.62 | 9747.51 |
8263 | 2009.08.21 00:17 | sell | 4133 | 0.01 | 1.42494 | 0.00000 | 0.00000 | ||
8264 | 2009.08.21 00:20 | close | 4131 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.47 | 9747.98 |
8265 | 2009.08.21 00:22 | close | 4132 | 0.01 | 1.42519 | 0.00000 | 0.00000 | -0.49 | 9747.49 |
8266 | 2009.08.21 00:25 | buy | 4134 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
8267 | 2009.08.21 00:25 | sell | 4135 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
8268 | 2009.08.21 00:27 | buy | 4136 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
8269 | 2009.08.21 00:40 | close | 4133 | 0.01 | 1.42564 | 0.00000 | 0.00000 | -0.70 | 9746.79 |
8270 | 2009.08.21 00:42 | close | 4136 | 0.01 | 1.42543 | 0.00000 | 0.00000 | 0.40 | 9747.19 |
8271 | 2009.08.21 00:45 | close | 4134 | 0.01 | 1.42589 | 0.00000 | 0.00000 | 0.62 | 9747.81 |
8272 | 2009.08.21 00:47 | close | 4135 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -0.69 | 9747.12 |
8273 | 2009.08.21 00:50 | buy | 4137 | 0.01 | 1.42633 | 0.00000 | 0.00000 | ||
8274 | 2009.08.21 00:50 | sell | 4138 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
8275 | 2009.08.21 00:52 | buy | 4139 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
8276 | 2009.08.21 00:57 | close | 4137 | 0.01 | 1.42578 | 0.00000 | 0.00000 | -0.55 | 9746.57 |
8277 | 2009.08.21 00:59 | close | 4138 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 0.87 | 9747.44 |
8278 | 2009.08.21 01:00 | close | 4139 | 0.01 | 1.42529 | 0.00000 | 0.00000 | -0.81 | 9746.63 |
8279 | 2009.08.21 01:02 | buy | 4140 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
8280 | 2009.08.21 01:02 | sell | 4141 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
8281 | 2009.08.21 01:05 | sell | 4142 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
8282 | 2009.08.21 01:07 | buy | 4143 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
8283 | 2009.08.21 01:10 | close | 4140 | 0.01 | 1.42563 | 0.00000 | 0.00000 | 0.35 | 9746.98 |
8284 | 2009.08.21 01:12 | close | 4141 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -0.42 | 9746.56 |
8285 | 2009.08.21 01:15 | close | 4142 | 0.01 | 1.42605 | 0.00000 | 0.00000 | -0.75 | 9745.81 |
8286 | 2009.08.21 01:17 | close | 4143 | 0.01 | 1.42585 | 0.00000 | 0.00000 | 0.68 | 9746.49 |
8287 | 2009.08.21 01:20 | buy | 4144 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
8288 | 2009.08.21 01:20 | sell | 4145 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
8289 | 2009.08.21 01:22 | buy | 4146 | 0.01 | 1.42616 | 0.00000 | 0.00000 | ||
8290 | 2009.08.21 01:27 | close | 4144 | 0.01 | 1.42585 | 0.00000 | 0.00000 | -0.53 | 9745.96 |
8291 | 2009.08.21 01:32 | close | 4145 | 0.01 | 1.42678 | 0.00000 | 0.00000 | -0.49 | 9745.47 |
8292 | 2009.08.21 01:35 | close | 4146 | 0.01 | 1.42656 | 0.00000 | 0.00000 | 0.40 | 9745.87 |
8293 | 2009.08.21 01:37 | buy | 4147 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
8294 | 2009.08.21 01:37 | sell | 4148 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
8295 | 2009.08.21 01:40 | close | 4147 | 0.01 | 1.42629 | 0.00000 | 0.00000 | -0.62 | 9745.25 |
8296 | 2009.08.21 01:42 | close | 4148 | 0.01 | 1.42651 | 0.00000 | 0.00000 | 0.31 | 9745.56 |
8297 | 2009.08.21 01:45 | buy | 4149 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
8298 | 2009.08.21 01:45 | sell | 4150 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
8299 | 2009.08.21 01:47 | sell | 4151 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
8300 | 2009.08.21 01:50 | close | 4149 | 0.01 | 1.42537 | 0.00000 | 0.00000 | -0.62 | 9744.94 |
8301 | 2009.08.21 01:52 | close | 4151 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 0.31 | 9745.25 |
8302 | 2009.08.21 01:55 | close | 4150 | 0.01 | 1.42559 | 0.00000 | 0.00000 | 0.31 | 9745.56 |
8303 | 2009.08.21 01:57 | buy | 4152 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
8304 | 2009.08.21 01:57 | sell | 4153 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
8305 | 2009.08.21 01:59 | close | 4152 | 0.01 | 1.42539 | 0.00000 | 0.00000 | -0.60 | 9744.96 |
8306 | 2009.08.21 02:00 | close | 4153 | 0.01 | 1.42540 | 0.00000 | 0.00000 | 0.50 | 9745.46 |
8307 | 2009.08.21 02:02 | buy | 4154 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
8308 | 2009.08.21 02:02 | sell | 4155 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
8309 | 2009.08.21 02:05 | buy | 4156 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
8310 | 2009.08.21 02:07 | sell | 4157 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
8311 | 2009.08.21 02:10 | close | 4154 | 0.01 | 1.42586 | 0.00000 | 0.00000 | -0.50 | 9744.96 |
8312 | 2009.08.21 02:12 | close | 4157 | 0.01 | 1.42609 | 0.00000 | 0.00000 | 0.32 | 9745.28 |
8313 | 2009.08.21 02:15 | close | 4155 | 0.01 | 1.42554 | 0.00000 | 0.00000 | 0.73 | 9746.01 |
8314 | 2009.08.21 02:17 | close | 4156 | 0.01 | 1.42559 | 0.00000 | 0.00000 | -0.64 | 9745.37 |
8315 | 2009.08.21 02:20 | buy | 4158 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
8316 | 2009.08.21 02:20 | sell | 4159 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
8317 | 2009.08.21 02:22 | sell | 4160 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
8318 | 2009.08.21 02:27 | close | 4158 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.46 | 9745.83 |
8319 | 2009.08.21 02:27 | buy | 4161 | 0.01 | 1.42524 | 0.00000 | 0.00000 | ||
8320 | 2009.08.21 02:33 | close | 4159 | 0.01 | 1.42542 | 0.00000 | 0.00000 | -0.52 | 9745.31 |
8321 | 2009.08.21 02:40 | sell | 4162 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
8322 | 2009.08.21 02:43 | close | 4162 | 0.01 | 1.42507 | 0.00000 | 0.00000 | 0.38 | 9745.69 |
8323 | 2009.08.21 02:50 | close | 4160 | 0.01 | 1.42473 | 0.00000 | 0.00000 | 0.44 | 9746.13 |
8324 | 2009.08.21 02:53 | close | 4161 | 0.01 | 1.42475 | 0.00000 | 0.00000 | -0.49 | 9745.64 |
8325 | 2009.08.21 02:59 | buy | 4163 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
8326 | 2009.08.21 02:59 | sell | 4164 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
8327 | 2009.08.21 03:05 | sell | 4165 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
8328 | 2009.08.21 03:10 | close | 4163 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 0.39 | 9746.03 |
8329 | 2009.08.21 03:12 | close | 4164 | 0.01 | 1.42463 | 0.00000 | 0.00000 | -0.46 | 9745.57 |
8330 | 2009.08.21 03:15 | close | 4165 | 0.01 | 1.42509 | 0.00000 | 0.00000 | -0.79 | 9744.78 |
8331 | 2009.08.21 03:17 | buy | 4166 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
8332 | 2009.08.21 03:17 | sell | 4167 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
8333 | 2009.08.21 03:20 | close | 4166 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 0.38 | 9745.16 |
8334 | 2009.08.21 03:22 | buy | 4168 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
8335 | 2009.08.21 03:22 | sell | 4169 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
8336 | 2009.08.21 03:25 | close | 4167 | 0.01 | 1.42532 | 0.00000 | 0.00000 | -0.44 | 9744.72 |
8337 | 2009.08.21 03:27 | buy | 4170 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
8338 | 2009.08.21 03:27 | close | 4168 | 0.01 | 1.42422 | 0.00000 | 0.00000 | -0.99 | 9743.73 |
8339 | 2009.08.21 03:30 | close | 4169 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.82 | 9744.55 |
8340 | 2009.08.21 03:32 | close | 4170 | 0.01 | 1.42395 | 0.00000 | 0.00000 | -1.02 | 9743.53 |
8341 | 2009.08.21 03:35 | buy | 4171 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
8342 | 2009.08.21 03:35 | sell | 4172 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
8343 | 2009.08.21 03:37 | buy | 4173 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
8344 | 2009.08.21 03:40 | close | 4172 | 0.01 | 1.42455 | 0.00000 | 0.00000 | -0.47 | 9743.06 |
8345 | 2009.08.21 03:42 | close | 4173 | 0.01 | 1.42433 | 0.00000 | 0.00000 | 0.42 | 9743.48 |
8346 | 2009.08.21 03:45 | close | 4171 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.68 | 9744.16 |
8347 | 2009.08.21 03:47 | buy | 4174 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
8348 | 2009.08.21 03:47 | sell | 4175 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
8349 | 2009.08.21 03:50 | close | 4174 | 0.01 | 1.42523 | 0.00000 | 0.00000 | 0.42 | 9744.58 |
8350 | 2009.08.21 03:52 | buy | 4176 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
8351 | 2009.08.21 03:52 | sell | 4177 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
8352 | 2009.08.21 03:55 | close | 4175 | 0.01 | 1.42519 | 0.00000 | 0.00000 | -0.47 | 9744.11 |
8353 | 2009.08.21 03:57 | buy | 4178 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
8354 | 2009.08.21 03:59 | close | 4176 | 0.01 | 1.42430 | 0.00000 | 0.00000 | -0.76 | 9743.35 |
8355 | 2009.08.21 04:00 | close | 4177 | 0.01 | 1.42433 | 0.00000 | 0.00000 | 0.64 | 9743.99 |
8356 | 2009.08.21 04:02 | close | 4178 | 0.01 | 1.42425 | 0.00000 | 0.00000 | -0.56 | 9743.43 |
8357 | 2009.08.21 04:05 | buy | 4179 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
8358 | 2009.08.21 04:05 | sell | 4180 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
8359 | 2009.08.21 04:07 | buy | 4181 | 0.01 | 1.42423 | 0.00000 | 0.00000 | ||
8360 | 2009.08.21 04:10 | close | 4180 | 0.01 | 1.42479 | 0.00000 | 0.00000 | -0.43 | 9743.00 |
8361 | 2009.08.21 04:12 | close | 4181 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 0.36 | 9743.36 |
8362 | 2009.08.21 04:15 | close | 4179 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 0.58 | 9743.94 |
8363 | 2009.08.21 04:17 | buy | 4182 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
8364 | 2009.08.21 04:17 | sell | 4183 | 0.01 | 1.42492 | 0.00000 | 0.00000 | ||
8365 | 2009.08.21 04:20 | close | 4182 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 0.36 | 9744.30 |
8366 | 2009.08.21 04:22 | buy | 4184 | 0.01 | 1.42524 | 0.00000 | 0.00000 | ||
8367 | 2009.08.21 04:22 | sell | 4185 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
8368 | 2009.08.21 04:25 | close | 4183 | 0.01 | 1.42535 | 0.00000 | 0.00000 | -0.43 | 9743.87 |
8369 | 2009.08.21 04:27 | buy | 4186 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
8370 | 2009.08.21 04:30 | close | 4184 | 0.01 | 1.42461 | 0.00000 | 0.00000 | -0.63 | 9743.24 |
8371 | 2009.08.21 04:32 | close | 4185 | 0.01 | 1.42476 | 0.00000 | 0.00000 | 0.39 | 9743.63 |
8372 | 2009.08.21 04:35 | buy | 4187 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
8373 | 2009.08.21 04:35 | sell | 4188 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
8374 | 2009.08.21 04:37 | close | 4186 | 0.01 | 1.42453 | 0.00000 | 0.00000 | -0.48 | 9743.15 |
8375 | 2009.08.21 04:40 | close | 4187 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 0.32 | 9743.47 |
8376 | 2009.08.21 04:42 | buy | 4189 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
8377 | 2009.08.21 04:42 | sell | 4190 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
8378 | 2009.08.21 04:45 | close | 4188 | 0.01 | 1.42570 | 0.00000 | 0.00000 | -0.90 | 9742.57 |
8379 | 2009.08.21 04:47 | close | 4189 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 0.32 | 9742.89 |
8380 | 2009.08.21 04:50 | close | 4190 | 0.01 | 1.42611 | 0.00000 | 0.00000 | -1.04 | 9741.85 |
8381 | 2009.08.21 04:52 | buy | 4191 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
8382 | 2009.08.21 04:52 | sell | 4192 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
8383 | 2009.08.21 04:55 | sell | 4193 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
8384 | 2009.08.21 04:57 | close | 4193 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 0.31 | 9742.16 |
8385 | 2009.08.21 05:03 | buy | 4194 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
8386 | 2009.08.21 05:06 | close | 4191 | 0.01 | 1.42540 | 0.00000 | 0.00000 | -0.44 | 9741.72 |
8387 | 2009.08.21 05:13 | close | 4192 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.65 | 9742.37 |
8388 | 2009.08.21 05:16 | close | 4194 | 0.01 | 1.42520 | 0.00000 | 0.00000 | -0.48 | 9741.89 |
8389 | 2009.08.21 05:20 | buy | 4195 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
8390 | 2009.08.21 05:20 | sell | 4196 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
8391 | 2009.08.21 05:23 | sell | 4197 | 0.01 | 1.42463 | 0.00000 | 0.00000 | ||
8392 | 2009.08.21 05:26 | close | 4195 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -0.86 | 9741.03 |
8393 | 2009.08.21 05:30 | close | 4196 | 0.01 | 1.42375 | 0.00000 | 0.00000 | 0.69 | 9741.72 |
8394 | 2009.08.21 05:32 | buy | 4198 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
8395 | 2009.08.21 05:35 | close | 4197 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.38 | 9742.10 |
8396 | 2009.08.21 05:37 | sell | 4199 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
8397 | 2009.08.21 05:40 | close | 4198 | 0.01 | 1.42364 | 0.00000 | 0.00000 | -0.87 | 9741.23 |
8398 | 2009.08.21 05:42 | close | 4199 | 0.01 | 1.42399 | 0.00000 | 0.00000 | 0.69 | 9741.92 |
8399 | 2009.08.21 05:45 | buy | 4200 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
8400 | 2009.08.21 05:45 | sell | 4201 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
8401 | 2009.08.21 05:47 | sell | 4202 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
8402 | 2009.08.21 05:50 | close | 4200 | 0.01 | 1.42183 | 0.00000 | 0.00000 | -1.13 | 9740.79 |
8403 | 2009.08.21 05:52 | close | 4201 | 0.01 | 1.42244 | 0.00000 | 0.00000 | 0.43 | 9741.22 |
8404 | 2009.08.21 05:55 | close | 4202 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.95 | 9742.17 |
8405 | 2009.08.21 05:57 | buy | 4203 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
8406 | 2009.08.21 05:57 | sell | 4204 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
8407 | 2009.08.21 05:59 | close | 4203 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -0.56 | 9741.61 |
8408 | 2009.08.21 06:00 | close | 4204 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.39 | 9742.00 |
8409 | 2009.08.21 06:02 | buy | 4205 | 0.01 | 1.42334 | 0.00000 | 0.00000 | ||
8410 | 2009.08.21 06:02 | sell | 4206 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
8411 | 2009.08.21 06:05 | buy | 4207 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
8412 | 2009.08.21 06:07 | sell | 4208 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
8413 | 2009.08.21 06:10 | close | 4205 | 0.01 | 1.42272 | 0.00000 | 0.00000 | -0.62 | 9741.38 |
8414 | 2009.08.21 06:12 | close | 4208 | 0.01 | 1.42299 | 0.00000 | 0.00000 | 0.44 | 9741.82 |
8415 | 2009.08.21 06:15 | close | 4206 | 0.01 | 1.42227 | 0.00000 | 0.00000 | 0.98 | 9742.80 |
8416 | 2009.08.21 06:17 | close | 4207 | 0.01 | 1.42236 | 0.00000 | 0.00000 | -0.80 | 9742.00 |
8417 | 2009.08.21 06:20 | buy | 4209 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
8418 | 2009.08.21 06:20 | sell | 4210 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
8419 | 2009.08.21 06:22 | close | 4210 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -0.45 | 9741.55 |
8420 | 2009.08.21 06:25 | sell | 4211 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
8421 | 2009.08.21 06:27 | close | 4209 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.62 | 9742.17 |
8422 | 2009.08.21 06:27 | buy | 4212 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
8423 | 2009.08.21 06:27 | sell | 4213 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
8424 | 2009.08.21 06:32 | close | 4211 | 0.01 | 1.42252 | 0.00000 | 0.00000 | -0.87 | 9741.30 |
8425 | 2009.08.21 06:35 | close | 4212 | 0.01 | 1.42230 | 0.00000 | 0.00000 | 0.36 | 9741.66 |
8426 | 2009.08.21 06:37 | close | 4213 | 0.01 | 1.42264 | 0.00000 | 0.00000 | -0.79 | 9740.87 |
8427 | 2009.08.21 06:40 | buy | 4214 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
8428 | 2009.08.21 06:40 | sell | 4215 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
8429 | 2009.08.21 06:42 | sell | 4216 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
8430 | 2009.08.21 06:45 | close | 4214 | 0.01 | 1.42168 | 0.00000 | 0.00000 | -0.46 | 9740.41 |
8431 | 2009.08.21 06:47 | buy | 4217 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
8432 | 2009.08.21 06:50 | close | 4215 | 0.01 | 1.42127 | 0.00000 | 0.00000 | 0.78 | 9741.19 |
8433 | 2009.08.21 06:52 | close | 4216 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 0.66 | 9741.85 |
8434 | 2009.08.21 06:55 | close | 4217 | 0.01 | 1.42130 | 0.00000 | 0.00000 | -0.59 | 9741.26 |
8435 | 2009.08.21 06:57 | buy | 4218 | 0.01 | 1.42177 | 0.00000 | 0.00000 | ||
8436 | 2009.08.21 06:57 | sell | 4219 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
8437 | 2009.08.21 06:59 | close | 4218 | 0.01 | 1.42132 | 0.00000 | 0.00000 | -0.45 | 9740.81 |
8438 | 2009.08.21 07:00 | buy | 4220 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
8439 | 2009.08.21 07:02 | close | 4219 | 0.01 | 1.42105 | 0.00000 | 0.00000 | 0.63 | 9741.44 |
8440 | 2009.08.21 07:05 | buy | 4221 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
8441 | 2009.08.21 07:05 | sell | 4222 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
8442 | 2009.08.21 07:07 | close | 4220 | 0.01 | 1.42077 | 0.00000 | 0.00000 | -0.66 | 9740.78 |
8443 | 2009.08.21 07:10 | close | 4221 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 0.47 | 9741.25 |
8444 | 2009.08.21 07:12 | close | 4222 | 0.01 | 1.42161 | 0.00000 | 0.00000 | -0.46 | 9740.79 |
8445 | 2009.08.21 07:15 | buy | 4223 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
8446 | 2009.08.21 07:15 | sell | 4224 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
8447 | 2009.08.21 07:17 | buy | 4225 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
8448 | 2009.08.21 07:20 | close | 4223 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.47 | 9741.26 |
8449 | 2009.08.21 07:22 | sell | 4226 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
8450 | 2009.08.21 07:25 | close | 4224 | 0.01 | 1.42274 | 0.00000 | 0.00000 | -0.46 | 9740.80 |
8451 | 2009.08.21 07:32 | close | 4226 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 0.44 | 9741.24 |
8452 | 2009.08.21 07:35 | sell | 4227 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
8453 | 2009.08.21 07:37 | close | 4225 | 0.01 | 1.42175 | 0.00000 | 0.00000 | -0.43 | 9740.81 |
8454 | 2009.08.21 07:40 | close | 4227 | 0.01 | 1.42274 | 0.00000 | 0.00000 | -0.63 | 9740.18 |
8455 | 2009.08.21 07:42 | buy | 4228 | 0.01 | 1.42256 | 0.00000 | 0.00000 | ||
8456 | 2009.08.21 07:42 | sell | 4229 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
8457 | 2009.08.21 07:45 | close | 4228 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 0.64 | 9740.82 |
8458 | 2009.08.21 07:47 | close | 4229 | 0.01 | 1.42311 | 0.00000 | 0.00000 | -0.64 | 9740.18 |
8459 | 2009.08.21 07:50 | buy | 4230 | 0.01 | 1.42383 | 0.00000 | 0.00000 | ||
8460 | 2009.08.21 07:50 | sell | 4231 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
8461 | 2009.08.21 07:52 | close | 4230 | 0.01 | 1.42338 | 0.00000 | 0.00000 | -0.45 | 9739.73 |
8462 | 2009.08.21 07:55 | buy | 4232 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
8463 | 2009.08.21 07:57 | close | 4231 | 0.01 | 1.42311 | 0.00000 | 0.00000 | 0.63 | 9740.36 |
8464 | 2009.08.21 07:59 | close | 4232 | 0.01 | 1.42311 | 0.00000 | 0.00000 | -0.54 | 9739.82 |
8465 | 2009.08.21 08:00 | buy | 4233 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
8466 | 2009.08.21 08:00 | sell | 4234 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
8467 | 2009.08.21 08:02 | close | 4234 | 0.01 | 1.42353 | 0.00000 | 0.00000 | -0.43 | 9739.39 |
8468 | 2009.08.21 08:05 | sell | 4235 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
8469 | 2009.08.21 08:07 | close | 4233 | 0.01 | 1.42357 | 0.00000 | 0.00000 | 0.38 | 9739.77 |
8470 | 2009.08.21 08:10 | buy | 4236 | 0.01 | 1.42315 | 0.00000 | 0.00000 | ||
8471 | 2009.08.21 08:15 | close | 4235 | 0.01 | 1.42278 | 0.00000 | 0.00000 | 0.54 | 9740.31 |
8472 | 2009.08.21 08:17 | buy | 4237 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
8473 | 2009.08.21 08:17 | sell | 4238 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
8474 | 2009.08.21 08:20 | close | 4236 | 0.01 | 1.42218 | 0.00000 | 0.00000 | -0.97 | 9739.34 |
8475 | 2009.08.21 08:22 | close | 4237 | 0.01 | 1.42243 | 0.00000 | 0.00000 | -0.47 | 9738.87 |
8476 | 2009.08.21 08:25 | close | 4238 | 0.01 | 1.42240 | 0.00000 | 0.00000 | 0.41 | 9739.28 |
8477 | 2009.08.21 08:27 | buy | 4239 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
8478 | 2009.08.21 08:27 | sell | 4240 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
8479 | 2009.08.21 08:35 | sell | 4241 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
8480 | 2009.08.21 08:37 | close | 4239 | 0.01 | 1.42237 | 0.00000 | 0.00000 | -0.41 | 9738.87 |
8481 | 2009.08.21 08:40 | close | 4240 | 0.01 | 1.42362 | 0.00000 | 0.00000 | -0.93 | 9737.94 |
8482 | 2009.08.21 08:42 | close | 4241 | 0.01 | 1.42339 | 0.00000 | 0.00000 | -0.56 | 9737.38 |
8483 | 2009.08.21 08:45 | buy | 4242 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
8484 | 2009.08.21 08:45 | sell | 4243 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
8485 | 2009.08.21 08:47 | buy | 4244 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
8486 | 2009.08.21 08:50 | close | 4242 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 0.61 | 9737.99 |
8487 | 2009.08.21 08:52 | close | 4244 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.38 | 9738.37 |
8488 | 2009.08.21 08:55 | close | 4243 | 0.01 | 1.42478 | 0.00000 | 0.00000 | -0.56 | 9737.81 |
8489 | 2009.08.21 08:57 | buy | 4245 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
8490 | 2009.08.21 08:57 | sell | 4246 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
8491 | 2009.08.21 08:59 | sell | 4247 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
8492 | 2009.08.21 09:03 | close | 4246 | 0.01 | 1.42441 | 0.00000 | 0.00000 | -0.42 | 9737.39 |
8493 | 2009.08.21 09:06 | close | 4245 | 0.01 | 1.42456 | 0.00000 | 0.00000 | 0.48 | 9737.87 |
8494 | 2009.08.21 09:10 | buy | 4248 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
8495 | 2009.08.21 09:13 | close | 4247 | 0.01 | 1.42537 | 0.00000 | 0.00000 | -1.09 | 9736.78 |
8496 | 2009.08.21 09:16 | close | 4248 | 0.01 | 1.42504 | 0.00000 | 0.00000 | 0.87 | 9737.65 |
8497 | 2009.08.21 09:20 | buy | 4249 | 0.01 | 1.42609 | 0.00000 | 0.00000 | ||
8498 | 2009.08.21 09:20 | sell | 4250 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
8499 | 2009.08.21 09:23 | buy | 4251 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
8500 | 2009.08.21 09:26 | close | 4249 | 0.01 | 1.42672 | 0.00000 | 0.00000 | 0.63 | 9738.28 |
8501 | 2009.08.21 09:32 | close | 4250 | 0.01 | 1.42685 | 0.00000 | 0.00000 | -0.85 | 9737.43 |
8502 | 2009.08.21 09:35 | close | 4251 | 0.01 | 1.42709 | 0.00000 | 0.00000 | 1.24 | 9738.67 |
8503 | 2009.08.21 09:37 | buy | 4252 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
8504 | 2009.08.21 09:37 | sell | 4253 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
8505 | 2009.08.21 09:40 | close | 4252 | 0.01 | 1.42809 | 0.00000 | 0.00000 | 1.57 | 9740.24 |
8506 | 2009.08.21 09:42 | close | 4253 | 0.01 | 1.42785 | 0.00000 | 0.00000 | -1.42 | 9738.82 |
8507 | 2009.08.21 09:45 | buy | 4254 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
8508 | 2009.08.21 09:45 | sell | 4255 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
8509 | 2009.08.21 09:47 | close | 4254 | 0.01 | 1.42875 | 0.00000 | 0.00000 | -0.42 | 9738.40 |
8510 | 2009.08.21 09:50 | close | 4255 | 0.01 | 1.43017 | 0.00000 | 0.00000 | -1.09 | 9737.31 |
8511 | 2009.08.21 09:52 | buy | 4256 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
8512 | 2009.08.21 09:52 | sell | 4257 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
8513 | 2009.08.21 09:55 | close | 4257 | 0.01 | 1.42984 | 0.00000 | 0.00000 | -0.42 | 9736.89 |
8514 | 2009.08.21 09:57 | close | 4256 | 0.01 | 1.42875 | 0.00000 | 0.00000 | -0.76 | 9736.13 |
8515 | 2009.08.21 09:59 | buy | 4258 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
8516 | 2009.08.21 09:59 | sell | 4259 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
8517 | 2009.08.21 10:02 | sell | 4260 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
8518 | 2009.08.21 10:07 | sell | 4261 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
8519 | 2009.08.21 10:10 | close | 4261 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.36 | 9736.49 |
8520 | 2009.08.21 10:15 | close | 4258 | 0.01 | 1.42893 | 0.00000 | 0.00000 | -0.64 | 9735.85 |
8521 | 2009.08.21 10:17 | close | 4259 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 0.35 | 9736.20 |
8522 | 2009.08.21 10:20 | close | 4260 | 0.01 | 1.42857 | 0.00000 | 0.00000 | 1.04 | 9737.24 |
8523 | 2009.08.21 10:22 | buy | 4262 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
8524 | 2009.08.21 10:22 | sell | 4263 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
8525 | 2009.08.21 10:25 | buy | 4264 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
8526 | 2009.08.21 10:27 | sell | 4265 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
8527 | 2009.08.21 10:27 | close | 4262 | 0.01 | 1.42917 | 0.00000 | 0.00000 | 0.37 | 9737.61 |
8528 | 2009.08.21 10:30 | close | 4263 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -0.56 | 9737.05 |
8529 | 2009.08.21 10:35 | close | 4264 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 0.38 | 9737.43 |
8530 | 2009.08.21 10:37 | buy | 4266 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
8531 | 2009.08.21 10:40 | close | 4265 | 0.01 | 1.42966 | 0.00000 | 0.00000 | -0.73 | 9736.70 |
8532 | 2009.08.21 10:42 | close | 4266 | 0.01 | 1.42940 | 0.00000 | 0.00000 | 0.59 | 9737.29 |
8533 | 2009.08.21 10:45 | buy | 4267 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
8534 | 2009.08.21 10:45 | sell | 4268 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
8535 | 2009.08.21 10:47 | buy | 4269 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
8536 | 2009.08.21 10:50 | close | 4267 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.42 | 9737.71 |
8537 | 2009.08.21 10:52 | sell | 4270 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
8538 | 2009.08.21 10:55 | close | 4268 | 0.01 | 1.43052 | 0.00000 | 0.00000 | -0.43 | 9737.28 |
8539 | 2009.08.21 10:59 | close | 4270 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.54 | 9737.82 |
8540 | 2009.08.21 11:00 | buy | 4271 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
8541 | 2009.08.21 11:00 | sell | 4272 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
8542 | 2009.08.21 11:02 | close | 4269 | 0.01 | 1.42941 | 0.00000 | 0.00000 | -0.60 | 9737.22 |
8543 | 2009.08.21 11:07 | close | 4271 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -0.47 | 9736.75 |
8544 | 2009.08.21 11:10 | close | 4272 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -0.43 | 9736.32 |
8545 | 2009.08.21 11:12 | buy | 4273 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
8546 | 2009.08.21 11:12 | sell | 4274 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
8547 | 2009.08.21 11:15 | close | 4273 | 0.01 | 1.43043 | 0.00000 | 0.00000 | 0.49 | 9736.81 |
8548 | 2009.08.21 11:17 | close | 4274 | 0.01 | 1.43037 | 0.00000 | 0.00000 | -0.52 | 9736.29 |
8549 | 2009.08.21 11:20 | buy | 4275 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
8550 | 2009.08.21 11:20 | sell | 4276 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
8551 | 2009.08.21 11:22 | buy | 4277 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
8552 | 2009.08.21 11:27 | close | 4275 | 0.01 | 1.43028 | 0.00000 | 0.00000 | -0.67 | 9735.62 |
8553 | 2009.08.21 11:27 | close | 4276 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 0.99 | 9736.61 |
8554 | 2009.08.21 11:30 | close | 4277 | 0.01 | 1.42976 | 0.00000 | 0.00000 | -0.90 | 9735.71 |
8555 | 2009.08.21 11:33 | buy | 4278 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
8556 | 2009.08.21 11:33 | sell | 4279 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
8557 | 2009.08.21 11:36 | buy | 4280 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
8558 | 2009.08.21 11:40 | close | 4278 | 0.01 | 1.43100 | 0.00000 | 0.00000 | 0.37 | 9736.08 |
8559 | 2009.08.21 11:43 | close | 4279 | 0.01 | 1.43094 | 0.00000 | 0.00000 | -0.40 | 9735.68 |
8560 | 2009.08.21 11:46 | close | 4280 | 0.01 | 1.43147 | 0.00000 | 0.00000 | 1.00 | 9736.68 |
8561 | 2009.08.21 11:50 | buy | 4281 | 0.01 | 1.43125 | 0.00000 | 0.00000 | ||
8562 | 2009.08.21 11:50 | sell | 4282 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
8563 | 2009.08.21 11:53 | sell | 4283 | 0.01 | 1.43131 | 0.00000 | 0.00000 | ||
8564 | 2009.08.21 11:56 | close | 4281 | 0.01 | 1.43085 | 0.00000 | 0.00000 | -0.40 | 9736.28 |
8565 | 2009.08.21 11:59 | close | 4282 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.31 | 9736.59 |
8566 | 2009.08.21 12:00 | close | 4283 | 0.01 | 1.43087 | 0.00000 | 0.00000 | 0.44 | 9737.03 |
8567 | 2009.08.21 12:02 | buy | 4284 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
8568 | 2009.08.21 12:02 | sell | 4285 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
8569 | 2009.08.21 12:05 | sell | 4286 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
8570 | 2009.08.21 12:07 | close | 4286 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 0.41 | 9737.44 |
8571 | 2009.08.21 12:10 | close | 4284 | 0.01 | 1.43192 | 0.00000 | 0.00000 | 0.90 | 9738.34 |
8572 | 2009.08.21 12:12 | close | 4285 | 0.01 | 1.43176 | 0.00000 | 0.00000 | -0.83 | 9737.51 |
8573 | 2009.08.21 12:15 | buy | 4287 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
8574 | 2009.08.21 12:15 | sell | 4288 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
8575 | 2009.08.21 12:17 | buy | 4289 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
8576 | 2009.08.21 12:20 | close | 4287 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.65 | 9738.16 |
8577 | 2009.08.21 12:22 | close | 4289 | 0.01 | 1.43291 | 0.00000 | 0.00000 | 0.40 | 9738.56 |
8578 | 2009.08.21 12:25 | close | 4288 | 0.01 | 1.43325 | 0.00000 | 0.00000 | -0.58 | 9737.98 |
8579 | 2009.08.21 12:27 | buy | 4290 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
8580 | 2009.08.21 12:27 | sell | 4291 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
8581 | 2009.08.21 12:27 | close | 4290 | 0.01 | 1.43187 | 0.00000 | 0.00000 | -0.64 | 9737.34 |
8582 | 2009.08.21 12:30 | close | 4291 | 0.01 | 1.43195 | 0.00000 | 0.00000 | 0.47 | 9737.81 |
8583 | 2009.08.21 12:32 | buy | 4292 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
8584 | 2009.08.21 12:32 | sell | 4293 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
8585 | 2009.08.21 12:35 | sell | 4294 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
8586 | 2009.08.21 12:37 | close | 4294 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 0.34 | 9738.15 |
8587 | 2009.08.21 12:40 | close | 4292 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.77 | 9738.92 |
8588 | 2009.08.21 12:42 | close | 4293 | 0.01 | 1.43221 | 0.00000 | 0.00000 | -0.74 | 9738.18 |
8589 | 2009.08.21 12:45 | buy | 4295 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
8590 | 2009.08.21 12:45 | sell | 4296 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
8591 | 2009.08.21 12:47 | buy | 4297 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
8592 | 2009.08.21 12:50 | close | 4295 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.55 | 9738.73 |
8593 | 2009.08.21 12:52 | close | 4297 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.34 | 9739.07 |
8594 | 2009.08.21 12:55 | close | 4296 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -0.52 | 9738.55 |
8595 | 2009.08.21 12:57 | buy | 4298 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
8596 | 2009.08.21 12:57 | sell | 4299 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
8597 | 2009.08.21 12:59 | buy | 4300 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
8598 | 2009.08.21 13:02 | close | 4298 | 0.01 | 1.43191 | 0.00000 | 0.00000 | -0.94 | 9737.61 |
8599 | 2009.08.21 13:05 | close | 4299 | 0.01 | 1.43219 | 0.00000 | 0.00000 | 0.57 | 9738.18 |
8600 | 2009.08.21 13:07 | close | 4300 | 0.01 | 1.43173 | 0.00000 | 0.00000 | -0.94 | 9737.24 |
8601 | 2009.08.21 13:10 | buy | 4301 | 0.01 | 1.43274 | 0.00000 | 0.00000 | ||
8602 | 2009.08.21 13:10 | sell | 4302 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
8603 | 2009.08.21 13:12 | buy | 4303 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
8604 | 2009.08.21 13:15 | close | 4301 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.47 | 9737.71 |
8605 | 2009.08.21 13:17 | close | 4302 | 0.01 | 1.43311 | 0.00000 | 0.00000 | -0.46 | 9737.25 |
8606 | 2009.08.21 13:20 | close | 4303 | 0.01 | 1.43376 | 0.00000 | 0.00000 | 1.20 | 9738.45 |
8607 | 2009.08.21 13:22 | buy | 4304 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
8608 | 2009.08.21 13:22 | sell | 4305 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
8609 | 2009.08.21 13:25 | sell | 4306 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
8610 | 2009.08.21 13:27 | close | 4304 | 0.01 | 1.43302 | 0.00000 | 0.00000 | -0.46 | 9737.99 |
8611 | 2009.08.21 13:27 | buy | 4307 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
8612 | 2009.08.21 13:32 | close | 4305 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 0.37 | 9738.36 |
8613 | 2009.08.21 13:35 | close | 4306 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 0.43 | 9738.79 |
8614 | 2009.08.21 13:37 | close | 4307 | 0.01 | 1.43279 | 0.00000 | 0.00000 | -0.62 | 9738.17 |
8615 | 2009.08.21 13:40 | buy | 4308 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
8616 | 2009.08.21 13:40 | sell | 4309 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
8617 | 2009.08.21 13:42 | buy | 4310 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
8618 | 2009.08.21 13:45 | close | 4308 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.31 | 9738.48 |
8619 | 2009.08.21 13:47 | close | 4310 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.32 | 9738.80 |
8620 | 2009.08.21 13:50 | close | 4309 | 0.01 | 1.43437 | 0.00000 | 0.00000 | -0.90 | 9737.90 |
8621 | 2009.08.21 13:52 | buy | 4311 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
8622 | 2009.08.21 13:52 | sell | 4312 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
8623 | 2009.08.21 13:55 | sell | 4313 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
8624 | 2009.08.21 13:57 | close | 4313 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 0.31 | 9738.21 |
8625 | 2009.08.21 13:59 | close | 4311 | 0.01 | 1.43352 | 0.00000 | 0.00000 | -0.58 | 9737.63 |
8626 | 2009.08.21 14:00 | close | 4312 | 0.01 | 1.43360 | 0.00000 | 0.00000 | 0.41 | 9738.04 |
8627 | 2009.08.21 14:03 | buy | 4314 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
8628 | 2009.08.21 14:03 | sell | 4315 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
8629 | 2009.08.21 14:06 | sell | 4316 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
8630 | 2009.08.21 14:10 | buy | 4317 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
8631 | 2009.08.21 14:13 | close | 4314 | 0.01 | 1.43308 | 0.00000 | 0.00000 | 0.56 | 9738.60 |
8632 | 2009.08.21 14:16 | close | 4315 | 0.01 | 1.43301 | 0.00000 | 0.00000 | -0.58 | 9738.02 |
8633 | 2009.08.21 14:20 | close | 4316 | 0.01 | 1.43366 | 0.00000 | 0.00000 | -1.06 | 9736.96 |
8634 | 2009.08.21 14:23 | close | 4317 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 1.05 | 9738.01 |
8635 | 2009.08.21 14:26 | buy | 4318 | 0.01 | 1.43415 | 0.00000 | 0.00000 | ||
8636 | 2009.08.21 14:26 | sell | 4319 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
8637 | 2009.08.21 14:32 | close | 4318 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 0.67 | 9738.68 |
8638 | 2009.08.21 14:35 | close | 4319 | 0.01 | 1.43456 | 0.00000 | 0.00000 | -0.50 | 9738.18 |
8639 | 2009.08.21 14:37 | buy | 4320 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
8640 | 2009.08.21 14:37 | sell | 4321 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
8641 | 2009.08.21 14:40 | close | 4320 | 0.01 | 1.43376 | 0.00000 | 0.00000 | -1.51 | 9736.67 |
8642 | 2009.08.21 14:42 | close | 4321 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.98 | 9737.65 |
8643 | 2009.08.21 14:45 | buy | 4322 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
8644 | 2009.08.21 14:45 | sell | 4323 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
8645 | 2009.08.21 14:47 | close | 4323 | 0.01 | 1.43314 | 0.00000 | 0.00000 | -0.45 | 9737.20 |
8646 | 2009.08.21 14:50 | close | 4322 | 0.01 | 1.43127 | 0.00000 | 0.00000 | -1.51 | 9735.69 |
8647 | 2009.08.21 14:52 | buy | 4324 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
8648 | 2009.08.21 14:52 | sell | 4325 | 0.01 | 1.43198 | 0.00000 | 0.00000 | ||
8649 | 2009.08.21 14:55 | close | 4324 | 0.01 | 1.43163 | 0.00000 | 0.00000 | -0.44 | 9735.25 |
8650 | 2009.08.21 14:57 | close | 4325 | 0.01 | 1.43278 | 0.00000 | 0.00000 | -0.80 | 9734.45 |
8651 | 2009.08.21 14:59 | buy | 4326 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
8652 | 2009.08.21 14:59 | sell | 4327 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
8653 | 2009.08.21 15:02 | buy | 4328 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
8654 | 2009.08.21 15:07 | buy | 4329 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
8655 | 2009.08.21 15:10 | close | 4328 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.38 | 9734.83 |
8656 | 2009.08.21 15:12 | close | 4329 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 0.38 | 9735.21 |
8657 | 2009.08.21 15:15 | close | 4326 | 0.01 | 1.43343 | 0.00000 | 0.00000 | 0.56 | 9735.77 |
8658 | 2009.08.21 15:17 | close | 4327 | 0.01 | 1.43340 | 0.00000 | 0.00000 | -0.62 | 9735.15 |
8659 | 2009.08.21 15:20 | buy | 4330 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
8660 | 2009.08.21 15:20 | sell | 4331 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
8661 | 2009.08.21 15:22 | buy | 4332 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
8662 | 2009.08.21 15:27 | close | 4330 | 0.01 | 1.43331 | 0.00000 | 0.00000 | -0.56 | 9734.59 |
8663 | 2009.08.21 15:27 | close | 4331 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.41 | 9735.00 |
8664 | 2009.08.21 15:30 | close | 4332 | 0.01 | 1.43319 | 0.00000 | 0.00000 | -0.44 | 9734.56 |
8665 | 2009.08.21 15:32 | buy | 4333 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
8666 | 2009.08.21 15:32 | sell | 4334 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
8667 | 2009.08.21 15:35 | buy | 4335 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
8668 | 2009.08.21 15:37 | sell | 4336 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
8669 | 2009.08.21 15:40 | close | 4333 | 0.01 | 1.43382 | 0.00000 | 0.00000 | -0.54 | 9734.02 |
8670 | 2009.08.21 15:42 | close | 4336 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.36 | 9734.38 |
8671 | 2009.08.21 15:45 | close | 4334 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.80 | 9735.18 |
8672 | 2009.08.21 15:47 | close | 4335 | 0.01 | 1.43353 | 0.00000 | 0.00000 | -0.68 | 9734.50 |
8673 | 2009.08.21 15:50 | buy | 4337 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
8674 | 2009.08.21 15:50 | sell | 4338 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
8675 | 2009.08.21 15:52 | sell | 4339 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
8676 | 2009.08.21 15:57 | close | 4337 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.51 | 9735.01 |
8677 | 2009.08.21 15:59 | buy | 4340 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
8678 | 2009.08.21 16:02 | close | 4338 | 0.01 | 1.43691 | 0.00000 | 0.00000 | -4.13 | 9730.88 |
8679 | 2009.08.21 16:05 | close | 4339 | 0.01 | 1.43621 | 0.00000 | 0.00000 | -3.13 | 9727.75 |
8680 | 2009.08.21 16:07 | close | 4340 | 0.01 | 1.43752 | 0.00000 | 0.00000 | 4.60 | 9732.35 |
8681 | 2009.08.21 16:10 | buy | 4341 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
8682 | 2009.08.21 16:10 | sell | 4342 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
8683 | 2009.08.21 16:12 | close | 4341 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 0.61 | 9732.96 |
8684 | 2009.08.21 16:15 | close | 4342 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 2.02 | 9734.98 |
8685 | 2009.08.21 16:17 | buy | 4343 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
8686 | 2009.08.21 16:17 | sell | 4344 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
8687 | 2009.08.21 16:20 | close | 4343 | 0.01 | 1.42981 | 0.00000 | 0.00000 | -3.59 | 9731.39 |
8688 | 2009.08.21 16:22 | close | 4344 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 2.01 | 9733.40 |
8689 | 2009.08.21 16:25 | buy | 4345 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
8690 | 2009.08.21 16:25 | sell | 4346 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
8691 | 2009.08.21 16:27 | close | 4345 | 0.01 | 1.43261 | 0.00000 | 0.00000 | 2.01 | 9735.41 |
8692 | 2009.08.21 16:27 | close | 4346 | 0.01 | 1.43157 | 0.00000 | 0.00000 | -1.06 | 9734.35 |
8693 | 2009.08.21 16:30 | buy | 4347 | 0.01 | 1.43152 | 0.00000 | 0.00000 | ||
8694 | 2009.08.21 16:30 | sell | 4348 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
8695 | 2009.08.21 16:32 | close | 4347 | 0.01 | 1.43200 | 0.00000 | 0.00000 | 0.48 | 9734.83 |
8696 | 2009.08.21 16:35 | buy | 4349 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
8697 | 2009.08.21 16:35 | sell | 4350 | 0.01 | 1.43161 | 0.00000 | 0.00000 | ||
8698 | 2009.08.21 16:37 | close | 4348 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -1.04 | 9733.79 |
8699 | 2009.08.21 16:40 | close | 4349 | 0.01 | 1.43085 | 0.00000 | 0.00000 | -0.85 | 9732.94 |
8700 | 2009.08.21 16:42 | buy | 4351 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
8701 | 2009.08.21 16:45 | close | 4350 | 0.01 | 1.42979 | 0.00000 | 0.00000 | 1.82 | 9734.76 |
8702 | 2009.08.21 16:47 | close | 4351 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -1.24 | 9733.52 |
8703 | 2009.08.21 16:50 | buy | 4352 | 0.01 | 1.42826 | 0.00000 | 0.00000 | ||
8704 | 2009.08.21 16:50 | sell | 4353 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
8705 | 2009.08.21 16:52 | close | 4352 | 0.01 | 1.42894 | 0.00000 | 0.00000 | 0.68 | 9734.20 |
8706 | 2009.08.21 16:55 | close | 4353 | 0.01 | 1.42864 | 0.00000 | 0.00000 | -0.47 | 9733.73 |
8707 | 2009.08.21 16:57 | buy | 4354 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
8708 | 2009.08.21 16:57 | sell | 4355 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
8709 | 2009.08.21 16:59 | sell | 4356 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
8710 | 2009.08.21 17:00 | close | 4355 | 0.01 | 1.43011 | 0.00000 | 0.00000 | -0.41 | 9733.32 |
8711 | 2009.08.21 17:10 | close | 4354 | 0.01 | 1.42919 | 0.00000 | 0.00000 | -0.60 | 9732.72 |
8712 | 2009.08.21 17:12 | close | 4356 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 0.50 | 9733.22 |
8713 | 2009.08.21 17:15 | buy | 4357 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
8714 | 2009.08.21 17:15 | sell | 4358 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
8715 | 2009.08.21 17:17 | sell | 4359 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
8716 | 2009.08.21 17:20 | close | 4357 | 0.01 | 1.42763 | 0.00000 | 0.00000 | -0.98 | 9732.24 |
8717 | 2009.08.21 17:22 | close | 4358 | 0.01 | 1.42817 | 0.00000 | 0.00000 | 0.35 | 9732.59 |
8718 | 2009.08.21 17:25 | close | 4359 | 0.01 | 1.42794 | 0.00000 | 0.00000 | 0.80 | 9733.39 |
8719 | 2009.08.21 17:27 | buy | 4360 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
8720 | 2009.08.21 17:27 | sell | 4361 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
8721 | 2009.08.21 17:27 | close | 4360 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.55 | 9733.94 |
8722 | 2009.08.21 17:30 | close | 4361 | 0.01 | 1.42918 | 0.00000 | 0.00000 | -0.66 | 9733.28 |
8723 | 2009.08.21 17:32 | buy | 4362 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
8724 | 2009.08.21 17:32 | sell | 4363 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
8725 | 2009.08.21 17:35 | sell | 4364 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
8726 | 2009.08.21 17:37 | close | 4364 | 0.01 | 1.42917 | 0.00000 | 0.00000 | 0.38 | 9733.66 |
8727 | 2009.08.21 17:40 | close | 4362 | 0.01 | 1.43026 | 0.00000 | 0.00000 | 0.85 | 9734.51 |
8728 | 2009.08.21 17:42 | close | 4363 | 0.01 | 1.43012 | 0.00000 | 0.00000 | -0.80 | 9733.71 |
8729 | 2009.08.21 17:45 | buy | 4365 | 0.01 | 1.43106 | 0.00000 | 0.00000 | ||
8730 | 2009.08.21 17:45 | sell | 4366 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
8731 | 2009.08.21 17:47 | buy | 4367 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
8732 | 2009.08.21 17:50 | close | 4365 | 0.01 | 1.43168 | 0.00000 | 0.00000 | 0.62 | 9734.33 |
8733 | 2009.08.21 17:52 | close | 4367 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 0.39 | 9734.72 |
8734 | 2009.08.21 17:55 | close | 4366 | 0.01 | 1.43153 | 0.00000 | 0.00000 | -0.56 | 9734.16 |
8735 | 2009.08.21 17:57 | buy | 4368 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
8736 | 2009.08.21 17:57 | sell | 4369 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
8737 | 2009.08.21 17:59 | close | 4368 | 0.01 | 1.43037 | 0.00000 | 0.00000 | -0.45 | 9733.71 |
8738 | 2009.08.21 18:00 | buy | 4370 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
8739 | 2009.08.21 18:05 | close | 4370 | 0.01 | 1.43089 | 0.00000 | 0.00000 | 0.42 | 9734.13 |
8740 | 2009.08.21 18:07 | close | 4369 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.36 | 9734.49 |
8741 | 2009.08.21 18:10 | buy | 4371 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
8742 | 2009.08.21 18:10 | sell | 4372 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
8743 | 2009.08.21 18:12 | buy | 4373 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
8744 | 2009.08.21 18:15 | close | 4371 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 0.82 | 9735.31 |
8745 | 2009.08.21 18:17 | close | 4372 | 0.01 | 1.43249 | 0.00000 | 0.00000 | -0.70 | 9734.61 |
8746 | 2009.08.21 18:20 | close | 4373 | 0.01 | 1.43361 | 0.00000 | 0.00000 | 2.03 | 9736.64 |
8747 | 2009.08.21 18:22 | buy | 4374 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
8748 | 2009.08.21 18:22 | sell | 4375 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
8749 | 2009.08.21 18:25 | close | 4375 | 0.01 | 1.43340 | 0.00000 | 0.00000 | -0.40 | 9736.24 |
8750 | 2009.08.21 18:27 | close | 4374 | 0.01 | 1.43240 | 0.00000 | 0.00000 | -0.69 | 9735.55 |
8751 | 2009.08.21 18:27 | buy | 4376 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
8752 | 2009.08.21 18:27 | sell | 4377 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
8753 | 2009.08.21 18:35 | buy | 4378 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
8754 | 2009.08.21 18:37 | close | 4378 | 0.01 | 1.43367 | 0.00000 | 0.00000 | 0.33 | 9735.88 |
8755 | 2009.08.21 18:40 | close | 4376 | 0.01 | 1.43284 | 0.00000 | 0.00000 | -0.72 | 9735.16 |
8756 | 2009.08.21 18:42 | close | 4377 | 0.01 | 1.43314 | 0.00000 | 0.00000 | 0.33 | 9735.49 |
8757 | 2009.08.21 18:45 | buy | 4379 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
8758 | 2009.08.21 18:45 | sell | 4380 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
8759 | 2009.08.21 18:47 | sell | 4381 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
8760 | 2009.08.21 18:50 | close | 4379 | 0.01 | 1.43138 | 0.00000 | 0.00000 | -0.92 | 9734.57 |
8761 | 2009.08.21 18:52 | close | 4380 | 0.01 | 1.43189 | 0.00000 | 0.00000 | 0.32 | 9734.89 |
8762 | 2009.08.21 18:55 | close | 4381 | 0.01 | 1.43168 | 0.00000 | 0.00000 | 0.74 | 9735.63 |
8763 | 2009.08.21 18:57 | buy | 4382 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
8764 | 2009.08.21 18:57 | sell | 4383 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
8765 | 2009.08.21 18:59 | buy | 4384 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
8766 | 2009.08.21 19:07 | close | 4384 | 0.01 | 1.43238 | 0.00000 | 0.00000 | 0.34 | 9735.97 |
8767 | 2009.08.21 19:10 | buy | 4385 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
8768 | 2009.08.21 19:15 | close | 4382 | 0.01 | 1.43168 | 0.00000 | 0.00000 | -0.62 | 9735.35 |
8769 | 2009.08.21 19:17 | close | 4383 | 0.01 | 1.43187 | 0.00000 | 0.00000 | 0.34 | 9735.69 |
8770 | 2009.08.21 19:20 | close | 4385 | 0.01 | 1.43128 | 0.00000 | 0.00000 | -0.79 | 9734.90 |
8771 | 2009.08.21 19:22 | buy | 4386 | 0.01 | 1.43157 | 0.00000 | 0.00000 | ||
8772 | 2009.08.21 19:22 | sell | 4387 | 0.01 | 1.43148 | 0.00000 | 0.00000 | ||
8773 | 2009.08.21 19:27 | sell | 4388 | 0.01 | 1.43168 | 0.00000 | 0.00000 | ||
8774 | 2009.08.21 19:37 | close | 4388 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.32 | 9735.22 |
8775 | 2009.08.21 19:40 | close | 4386 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 0.34 | 9735.56 |
8776 | 2009.08.21 19:42 | buy | 4389 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
8777 | 2009.08.21 19:42 | sell | 4390 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
8778 | 2009.08.21 19:45 | close | 4387 | 0.01 | 1.43239 | 0.00000 | 0.00000 | -0.91 | 9734.65 |
8779 | 2009.08.21 19:47 | close | 4390 | 0.01 | 1.43226 | 0.00000 | 0.00000 | -0.48 | 9734.17 |
8780 | 2009.08.21 19:50 | close | 4389 | 0.01 | 1.43268 | 0.00000 | 0.00000 | 0.81 | 9734.98 |
8781 | 2009.08.21 19:52 | buy | 4391 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
8782 | 2009.08.21 19:52 | sell | 4392 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
8783 | 2009.08.21 19:55 | sell | 4393 | 0.01 | 1.43255 | 0.00000 | 0.00000 | ||
8784 | 2009.08.21 19:57 | buy | 4394 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
8785 | 2009.08.21 19:59 | close | 4394 | 0.01 | 1.43258 | 0.00000 | 0.00000 | 0.32 | 9735.30 |
8786 | 2009.08.21 20:10 | close | 4391 | 0.01 | 1.43288 | 0.00000 | 0.00000 | 0.37 | 9735.67 |
8787 | 2009.08.21 20:12 | close | 4392 | 0.01 | 1.43289 | 0.00000 | 0.00000 | -0.47 | 9735.20 |
8788 | 2009.08.21 20:15 | close | 4393 | 0.01 | 1.43322 | 0.00000 | 0.00000 | -0.67 | 9734.53 |
8789 | 2009.08.21 20:17 | buy | 4395 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
8790 | 2009.08.21 20:17 | sell | 4396 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
8791 | 2009.08.21 20:20 | close | 4396 | 0.01 | 1.43346 | 0.00000 | 0.00000 | -0.41 | 9734.12 |
8792 | 2009.08.21 20:22 | sell | 4397 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
8793 | 2009.08.21 20:45 | sell | 4398 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
8794 | 2009.08.21 20:50 | close | 4395 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 0.44 | 9734.56 |
8795 | 2009.08.21 20:52 | buy | 4399 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
8796 | 2009.08.21 20:55 | close | 4397 | 0.01 | 1.43362 | 0.00000 | 0.00000 | -0.41 | 9734.15 |
8797 | 2009.08.21 20:57 | buy | 4400 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
8798 | 2009.08.21 20:59 | sell | 4401 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
8799 | 2009.08.21 21:05 | sell | 4402 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
8800 | 2009.08.21 21:10 | close | 4398 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.70 | 9733.45 |
8801 | 2009.08.21 21:12 | close | 4399 | 0.01 | 1.43392 | 0.00000 | 0.00000 | 0.36 | 9733.81 |
8802 | 2009.08.21 21:15 | close | 4400 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 0.90 | 9734.71 |
8803 | 2009.08.21 21:17 | close | 4401 | 0.01 | 1.43433 | 0.00000 | 0.00000 | -0.79 | 9733.92 |
8804 | 2009.08.21 21:20 | close | 4402 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -1.07 | 9732.85 |
8805 | 2009.08.21 21:22 | buy | 4403 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
8806 | 2009.08.21 21:22 | sell | 4404 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
8807 | 2009.08.21 21:25 | sell | 4405 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
8808 | 2009.08.21 21:27 | buy | 4406 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
8809 | 2009.08.21 21:35 | close | 4403 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.43 | 9732.42 |
8810 | 2009.08.21 21:40 | close | 4404 | 0.01 | 1.43405 | 0.00000 | 0.00000 | 0.41 | 9732.83 |
8811 | 2009.08.21 21:42 | close | 4405 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.44 | 9733.27 |
8812 | 2009.08.21 21:45 | close | 4406 | 0.01 | 1.43373 | 0.00000 | 0.00000 | -0.60 | 9732.67 |
8813 | 2009.08.21 21:47 | buy | 4407 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
8814 | 2009.08.21 21:47 | sell | 4408 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
8815 | 2009.08.21 21:50 | close | 4407 | 0.01 | 1.43341 | 0.00000 | 0.00000 | -0.49 | 9732.18 |
8816 | 2009.08.21 21:52 | buy | 4409 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
8817 | 2009.08.21 22:03 | close | 4408 | 0.01 | 1.43459 | 0.00000 | 0.00000 | -0.78 | 9731.40 |
8818 | 2009.08.21 22:06 | close | 4409 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.70 | 9732.10 |
8819 | 2009.08.21 22:10 | buy | 4410 | 0.01 | 1.43474 | 0.00000 | 0.00000 | ||
8820 | 2009.08.21 22:10 | sell | 4411 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
8821 | 2009.08.21 22:13 | close | 4410 | 0.01 | 1.43407 | 0.00000 | 0.00000 | -0.67 | 9731.43 |
8822 | 2009.08.21 22:16 | close | 4411 | 0.01 | 1.43430 | 0.00000 | 0.00000 | 0.35 | 9731.78 |
8823 | 2009.08.21 22:20 | buy | 4412 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
8824 | 2009.08.21 22:20 | sell | 4413 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
8825 | 2009.08.21 22:23 | sell | 4414 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
8826 | 2009.08.21 22:26 | close | 4412 | 0.01 | 1.43305 | 0.00000 | 0.00000 | -0.67 | 9731.11 |
8827 | 2009.08.21 22:30 | close | 4413 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 0.48 | 9731.59 |
8828 | 2009.08.21 22:32 | close | 4414 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 0.58 | 9732.17 |
8829 | 2009.08.21 22:35 | buy | 4415 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
8830 | 2009.08.21 22:35 | sell | 4416 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
8831 | 2009.08.21 22:37 | sell | 4417 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
8832 | 2009.08.21 22:40 | buy | 4418 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
8833 | 2009.08.21 22:45 | close | 4415 | 0.01 | 1.43267 | 0.00000 | 0.00000 | -0.45 | 9731.72 |
8834 | 2009.08.21 22:47 | close | 4417 | 0.01 | 1.43283 | 0.00000 | 0.00000 | 0.35 | 9732.07 |
8835 | 2009.08.21 22:50 | close | 4416 | 0.01 | 1.43247 | 0.00000 | 0.00000 | 0.56 | 9732.63 |
8836 | 2009.08.21 22:52 | close | 4418 | 0.01 | 1.43253 | 0.00000 | 0.00000 | -0.45 | 9732.18 |
8837 | 2009.08.21 22:55 | buy | 4419 | 0.01 | 1.43254 | 0.00000 | 0.00000 | ||
8838 | 2009.08.21 22:55 | sell | 4420 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
8839 | 2009.08.21 22:57 | sell | 4421 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
8840 | 2009.08.24 00:00 | close | 4419 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 1.89 | 9734.07 |
8841 | 2009.08.24 00:03 | close | 4420 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -1.77 | 9732.30 |
8842 | 2009.08.24 00:06 | close | 4421 | 0.01 | 1.43429 | 0.00000 | 0.00000 | -1.63 | 9730.67 |
8843 | 2009.08.24 00:10 | buy | 4422 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
8844 | 2009.08.24 00:10 | sell | 4423 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
8845 | 2009.08.24 00:16 | close | 4422 | 0.01 | 1.43359 | 0.00000 | 0.00000 | -0.40 | 9730.27 |
8846 | 2009.08.24 00:20 | buy | 4424 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
8847 | 2009.08.24 00:26 | sell | 4425 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
8848 | 2009.08.24 00:30 | close | 4424 | 0.01 | 1.43418 | 0.00000 | 0.00000 | 0.35 | 9730.62 |
8849 | 2009.08.24 00:32 | close | 4423 | 0.01 | 1.43478 | 0.00000 | 0.00000 | -0.88 | 9729.74 |
8850 | 2009.08.24 00:35 | close | 4425 | 0.01 | 1.43467 | 0.00000 | 0.00000 | -0.54 | 9729.20 |
8851 | 2009.08.24 00:37 | buy | 4426 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
8852 | 2009.08.24 00:37 | sell | 4427 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
8853 | 2009.08.24 00:40 | close | 4426 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.50 | 9728.70 |
8854 | 2009.08.24 00:42 | buy | 4428 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
8855 | 2009.08.24 00:45 | close | 4427 | 0.01 | 1.43415 | 0.00000 | 0.00000 | 0.64 | 9729.34 |
8856 | 2009.08.24 00:47 | close | 4428 | 0.01 | 1.43417 | 0.00000 | 0.00000 | -0.40 | 9728.94 |
8857 | 2009.08.24 00:50 | buy | 4429 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
8858 | 2009.08.24 00:50 | sell | 4430 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
8859 | 2009.08.24 00:52 | sell | 4431 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
8860 | 2009.08.24 00:57 | close | 4429 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.32 | 9729.26 |
8861 | 2009.08.24 00:59 | buy | 4432 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
8862 | 2009.08.24 01:02 | close | 4430 | 0.01 | 1.43427 | 0.00000 | 0.00000 | -0.62 | 9728.64 |
8863 | 2009.08.24 01:05 | sell | 4433 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
8864 | 2009.08.24 01:07 | close | 4431 | 0.01 | 1.43439 | 0.00000 | 0.00000 | -0.53 | 9728.11 |
8865 | 2009.08.24 01:15 | close | 4433 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.51 | 9728.62 |
8866 | 2009.08.24 01:17 | buy | 4434 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
8867 | 2009.08.24 01:17 | sell | 4435 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
8868 | 2009.08.24 01:20 | close | 4432 | 0.01 | 1.43298 | 0.00000 | 0.00000 | -0.85 | 9727.77 |
8869 | 2009.08.24 01:22 | close | 4434 | 0.01 | 1.43322 | 0.00000 | 0.00000 | -0.45 | 9727.32 |
8870 | 2009.08.24 01:25 | close | 4435 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.39 | 9727.71 |
8871 | 2009.08.24 01:27 | buy | 4436 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
8872 | 2009.08.24 01:27 | sell | 4437 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
8873 | 2009.08.24 01:27 | sell | 4438 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
8874 | 2009.08.24 01:37 | close | 4438 | 0.01 | 1.43336 | 0.00000 | 0.00000 | 0.38 | 9728.09 |
8875 | 2009.08.24 01:40 | close | 4436 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 0.36 | 9728.45 |
8876 | 2009.08.24 01:42 | close | 4437 | 0.01 | 1.43387 | 0.00000 | 0.00000 | -0.41 | 9728.04 |
8877 | 2009.08.24 01:45 | buy | 4439 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
8878 | 2009.08.24 01:45 | sell | 4440 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
8879 | 2009.08.24 01:47 | buy | 4441 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
8880 | 2009.08.24 01:50 | close | 4440 | 0.01 | 1.43476 | 0.00000 | 0.00000 | -0.47 | 9727.57 |
8881 | 2009.08.24 01:52 | sell | 4442 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
8882 | 2009.08.24 01:55 | sell | 4443 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
8883 | 2009.08.24 01:59 | close | 4439 | 0.01 | 1.43388 | 0.00000 | 0.00000 | -0.50 | 9727.07 |
8884 | 2009.08.24 02:00 | close | 4441 | 0.01 | 1.43386 | 0.00000 | 0.00000 | -0.39 | 9726.68 |
8885 | 2009.08.24 02:02 | close | 4442 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.87 | 9727.55 |
8886 | 2009.08.24 02:05 | close | 4443 | 0.01 | 1.43368 | 0.00000 | 0.00000 | 0.86 | 9728.41 |
8887 | 2009.08.24 02:07 | buy | 4444 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
8888 | 2009.08.24 02:07 | sell | 4445 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
8889 | 2009.08.24 02:10 | close | 4444 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.53 | 9728.94 |
8890 | 2009.08.24 02:12 | close | 4445 | 0.01 | 1.43393 | 0.00000 | 0.00000 | -0.59 | 9728.35 |
8891 | 2009.08.24 02:15 | buy | 4446 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
8892 | 2009.08.24 02:15 | sell | 4447 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
8893 | 2009.08.24 02:17 | buy | 4448 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
8894 | 2009.08.24 02:20 | close | 4447 | 0.01 | 1.43480 | 0.00000 | 0.00000 | -0.46 | 9727.89 |
8895 | 2009.08.24 02:22 | sell | 4449 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
8896 | 2009.08.24 02:25 | sell | 4450 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
8897 | 2009.08.24 02:30 | close | 4450 | 0.01 | 1.43428 | 0.00000 | 0.00000 | 0.31 | 9728.20 |
8898 | 2009.08.24 02:40 | close | 4446 | 0.01 | 1.43491 | 0.00000 | 0.00000 | 0.48 | 9728.68 |
8899 | 2009.08.24 02:42 | close | 4448 | 0.01 | 1.43475 | 0.00000 | 0.00000 | 0.45 | 9729.13 |
8900 | 2009.08.24 02:45 | close | 4449 | 0.01 | 1.43548 | 0.00000 | 0.00000 | -1.02 | 9728.11 |
8901 | 2009.08.24 02:47 | buy | 4451 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
8902 | 2009.08.24 02:47 | sell | 4452 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
8903 | 2009.08.24 02:50 | close | 4451 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 0.55 | 9728.66 |
8904 | 2009.08.24 02:52 | close | 4452 | 0.01 | 1.43564 | 0.00000 | 0.00000 | -0.41 | 9728.25 |
8905 | 2009.08.24 02:55 | buy | 4453 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
8906 | 2009.08.24 02:55 | sell | 4454 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
8907 | 2009.08.24 02:57 | close | 4453 | 0.01 | 1.43523 | 0.00000 | 0.00000 | -0.57 | 9727.68 |
8908 | 2009.08.24 02:59 | close | 4454 | 0.01 | 1.43461 | 0.00000 | 0.00000 | 1.10 | 9728.78 |
8909 | 2009.08.24 03:00 | buy | 4455 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
8910 | 2009.08.24 03:00 | sell | 4456 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
8911 | 2009.08.24 03:02 | buy | 4457 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
8912 | 2009.08.24 03:10 | sell | 4458 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
8913 | 2009.08.24 03:15 | close | 4455 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 0.43 | 9729.21 |
8914 | 2009.08.24 03:17 | close | 4456 | 0.01 | 1.43507 | 0.00000 | 0.00000 | -0.52 | 9728.69 |
8915 | 2009.08.24 03:20 | close | 4457 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 0.85 | 9729.54 |
8916 | 2009.08.24 03:22 | close | 4458 | 0.01 | 1.43525 | 0.00000 | 0.00000 | -0.46 | 9729.08 |
8917 | 2009.08.24 03:25 | buy | 4459 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
8918 | 2009.08.24 03:25 | sell | 4460 | 0.01 | 1.43526 | 0.00000 | 0.00000 | ||
8919 | 2009.08.24 03:27 | buy | 4461 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
8920 | 2009.08.24 03:40 | close | 4459 | 0.01 | 1.43481 | 0.00000 | 0.00000 | -0.54 | 9728.54 |
8921 | 2009.08.24 03:45 | close | 4460 | 0.01 | 1.43454 | 0.00000 | 0.00000 | 0.72 | 9729.26 |
8922 | 2009.08.24 03:47 | close | 4461 | 0.01 | 1.43457 | 0.00000 | 0.00000 | -0.50 | 9728.76 |
8923 | 2009.08.24 03:50 | buy | 4462 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
8924 | 2009.08.24 03:50 | sell | 4463 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
8925 | 2009.08.24 03:52 | sell | 4464 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
8926 | 2009.08.24 03:57 | close | 4462 | 0.01 | 1.43445 | 0.00000 | 0.00000 | 0.38 | 9729.14 |
8927 | 2009.08.24 03:59 | close | 4463 | 0.01 | 1.43446 | 0.00000 | 0.00000 | -0.48 | 9728.66 |
8928 | 2009.08.24 04:00 | buy | 4465 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
8929 | 2009.08.24 04:00 | sell | 4466 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
8930 | 2009.08.24 04:02 | close | 4464 | 0.01 | 1.43478 | 0.00000 | 0.00000 | -0.56 | 9728.10 |
8931 | 2009.08.24 04:05 | sell | 4467 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
8932 | 2009.08.24 04:07 | close | 4465 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 0.34 | 9728.44 |
8933 | 2009.08.24 04:10 | buy | 4468 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
8934 | 2009.08.24 04:15 | close | 4466 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.32 | 9728.76 |
8935 | 2009.08.24 04:17 | close | 4467 | 0.01 | 1.43418 | 0.00000 | 0.00000 | 0.39 | 9729.15 |
8936 | 2009.08.24 04:20 | close | 4468 | 0.01 | 1.43349 | 0.00000 | 0.00000 | -0.93 | 9728.22 |
8937 | 2009.08.24 04:22 | buy | 4469 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
8938 | 2009.08.24 04:22 | sell | 4470 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
8939 | 2009.08.24 04:25 | buy | 4471 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
8940 | 2009.08.24 04:27 | sell | 4472 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
8941 | 2009.08.24 04:27 | close | 4470 | 0.01 | 1.43420 | 0.00000 | 0.00000 | -0.47 | 9727.75 |
8942 | 2009.08.24 04:30 | close | 4469 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.37 | 9728.12 |
8943 | 2009.08.24 04:32 | close | 4471 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 0.69 | 9728.81 |
8944 | 2009.08.24 04:35 | buy | 4473 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
8945 | 2009.08.24 04:35 | sell | 4474 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
8946 | 2009.08.24 04:37 | close | 4472 | 0.01 | 1.43460 | 0.00000 | 0.00000 | -0.63 | 9728.18 |
8947 | 2009.08.24 04:40 | buy | 4475 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
8948 | 2009.08.24 04:45 | close | 4473 | 0.01 | 1.43368 | 0.00000 | 0.00000 | -0.68 | 9727.50 |
8949 | 2009.08.24 04:47 | close | 4474 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.38 | 9727.88 |
8950 | 2009.08.24 04:50 | close | 4475 | 0.01 | 1.43321 | 0.00000 | 0.00000 | -0.92 | 9726.96 |
8951 | 2009.08.24 04:52 | buy | 4476 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
8952 | 2009.08.24 04:52 | sell | 4477 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
8953 | 2009.08.24 04:55 | buy | 4478 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
8954 | 2009.08.24 04:57 | sell | 4479 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
8955 | 2009.08.24 05:02 | close | 4476 | 0.01 | 1.43313 | 0.00000 | 0.00000 | -0.41 | 9726.55 |
8956 | 2009.08.24 05:05 | close | 4479 | 0.01 | 1.43330 | 0.00000 | 0.00000 | 0.38 | 9726.93 |
8957 | 2009.08.24 05:07 | close | 4477 | 0.01 | 1.43313 | 0.00000 | 0.00000 | 0.32 | 9727.25 |
8958 | 2009.08.24 05:10 | sell | 4480 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
8959 | 2009.08.24 05:15 | close | 4478 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.32 | 9727.57 |
8960 | 2009.08.24 05:17 | buy | 4481 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
8961 | 2009.08.24 05:17 | sell | 4482 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
8962 | 2009.08.24 05:20 | close | 4480 | 0.01 | 1.43409 | 0.00000 | 0.00000 | -0.61 | 9726.96 |
8963 | 2009.08.24 05:22 | sell | 4483 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
8964 | 2009.08.24 05:32 | close | 4481 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 0.36 | 9727.32 |
8965 | 2009.08.24 05:35 | close | 4482 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.47 | 9726.85 |
8966 | 2009.08.24 05:37 | close | 4483 | 0.01 | 1.43427 | 0.00000 | 0.00000 | -0.44 | 9726.41 |
8967 | 2009.08.24 05:40 | buy | 4484 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
8968 | 2009.08.24 05:40 | sell | 4485 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
8969 | 2009.08.24 05:45 | buy | 4486 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
8970 | 2009.08.24 05:50 | close | 4484 | 0.01 | 1.43335 | 0.00000 | 0.00000 | -0.62 | 9725.79 |
8971 | 2009.08.24 05:52 | buy | 4487 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
8972 | 2009.08.24 05:55 | close | 4485 | 0.01 | 1.43352 | 0.00000 | 0.00000 | 0.36 | 9726.15 |
8973 | 2009.08.24 05:57 | sell | 4488 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
8974 | 2009.08.24 06:03 | close | 4486 | 0.01 | 1.43294 | 0.00000 | 0.00000 | -0.80 | 9725.35 |
8975 | 2009.08.24 06:06 | close | 4487 | 0.01 | 1.43301 | 0.00000 | 0.00000 | -0.58 | 9724.77 |
8976 | 2009.08.24 06:10 | close | 4488 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 0.70 | 9725.47 |
8977 | 2009.08.24 06:13 | buy | 4489 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
8978 | 2009.08.24 06:13 | sell | 4490 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
8979 | 2009.08.24 06:20 | sell | 4491 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
8980 | 2009.08.24 06:30 | close | 4489 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.37 | 9725.84 |
8981 | 2009.08.24 06:33 | buy | 4492 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
8982 | 2009.08.24 06:40 | buy | 4493 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
8983 | 2009.08.24 06:46 | close | 4491 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.41 | 9726.25 |
8984 | 2009.08.24 06:50 | close | 4492 | 0.01 | 1.43311 | 0.00000 | 0.00000 | -0.42 | 9725.83 |
8985 | 2009.08.24 06:53 | buy | 4494 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
8986 | 2009.08.24 06:59 | sell | 4495 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
8987 | 2009.08.24 07:03 | close | 4490 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -0.50 | 9725.33 |
8988 | 2009.08.24 07:06 | close | 4494 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 0.40 | 9725.73 |
8989 | 2009.08.24 07:10 | close | 4493 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.44 | 9726.17 |
8990 | 2009.08.24 07:13 | buy | 4496 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
8991 | 2009.08.24 07:20 | close | 4495 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.36 | 9726.53 |
8992 | 2009.08.24 07:23 | buy | 4497 | 0.01 | 1.43316 | 0.00000 | 0.00000 | ||
8993 | 2009.08.24 07:23 | sell | 4498 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
8994 | 2009.08.24 07:26 | close | 4496 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -0.92 | 9725.61 |
8995 | 2009.08.24 07:30 | close | 4497 | 0.01 | 1.43246 | 0.00000 | 0.00000 | -0.70 | 9724.91 |
8996 | 2009.08.24 07:32 | close | 4498 | 0.01 | 1.43237 | 0.00000 | 0.00000 | 0.70 | 9725.61 |
8997 | 2009.08.24 07:35 | buy | 4499 | 0.01 | 1.43248 | 0.00000 | 0.00000 | ||
8998 | 2009.08.24 07:35 | sell | 4500 | 0.01 | 1.43239 | 0.00000 | 0.00000 | ||
8999 | 2009.08.24 07:37 | buy | 4501 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
9000 | 2009.08.24 07:40 | close | 4500 | 0.01 | 1.43281 | 0.00000 | 0.00000 | -0.42 | 9725.19 |
9001 | 2009.08.24 07:42 | close | 4501 | 0.01 | 1.43261 | 0.00000 | 0.00000 | 0.35 | 9725.54 |
9002 | 2009.08.24 07:45 | close | 4499 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.56 | 9726.10 |
9003 | 2009.08.24 07:47 | buy | 4502 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
9004 | 2009.08.24 07:47 | sell | 4503 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
9005 | 2009.08.24 07:50 | close | 4502 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.35 | 9726.45 |
9006 | 2009.08.24 07:52 | buy | 4504 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
9007 | 2009.08.24 07:52 | sell | 4505 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
9008 | 2009.08.24 07:55 | close | 4503 | 0.01 | 1.43335 | 0.00000 | 0.00000 | -0.42 | 9726.03 |
9009 | 2009.08.24 07:57 | buy | 4506 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
9010 | 2009.08.24 08:05 | close | 4504 | 0.01 | 1.43274 | 0.00000 | 0.00000 | -0.50 | 9725.53 |
9011 | 2009.08.24 08:10 | close | 4505 | 0.01 | 1.43251 | 0.00000 | 0.00000 | 0.64 | 9726.17 |
9012 | 2009.08.24 08:12 | close | 4506 | 0.01 | 1.43258 | 0.00000 | 0.00000 | -0.44 | 9725.73 |
9013 | 2009.08.24 08:15 | buy | 4507 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
9014 | 2009.08.24 08:15 | sell | 4508 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
9015 | 2009.08.24 08:17 | sell | 4509 | 0.01 | 1.43209 | 0.00000 | 0.00000 | ||
9016 | 2009.08.24 08:20 | close | 4507 | 0.01 | 1.43127 | 0.00000 | 0.00000 | -0.74 | 9724.99 |
9017 | 2009.08.24 08:22 | close | 4509 | 0.01 | 1.43169 | 0.00000 | 0.00000 | 0.40 | 9725.39 |
9018 | 2009.08.24 08:25 | close | 4508 | 0.01 | 1.43152 | 0.00000 | 0.00000 | 0.40 | 9725.79 |
9019 | 2009.08.24 08:27 | buy | 4510 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
9020 | 2009.08.24 08:27 | sell | 4511 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
9021 | 2009.08.24 08:27 | buy | 4512 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
9022 | 2009.08.24 08:37 | close | 4512 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.43 | 9726.22 |
9023 | 2009.08.24 08:40 | close | 4510 | 0.01 | 1.43115 | 0.00000 | 0.00000 | -0.86 | 9725.36 |
9024 | 2009.08.24 08:42 | close | 4511 | 0.01 | 1.43151 | 0.00000 | 0.00000 | 0.41 | 9725.77 |
9025 | 2009.08.24 08:45 | buy | 4513 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
9026 | 2009.08.24 08:45 | sell | 4514 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
9027 | 2009.08.24 08:47 | sell | 4515 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
9028 | 2009.08.24 08:50 | close | 4513 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -1.16 | 9724.61 |
9029 | 2009.08.24 08:52 | close | 4514 | 0.01 | 1.42990 | 0.00000 | 0.00000 | 0.44 | 9725.05 |
9030 | 2009.08.24 08:55 | close | 4515 | 0.01 | 1.42963 | 0.00000 | 0.00000 | 0.98 | 9726.03 |
9031 | 2009.08.24 08:57 | buy | 4516 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
9032 | 2009.08.24 08:57 | sell | 4517 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
9033 | 2009.08.24 08:59 | close | 4516 | 0.01 | 1.42946 | 0.00000 | 0.00000 | -0.97 | 9725.06 |
9034 | 2009.08.24 09:00 | close | 4517 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.76 | 9725.82 |
9035 | 2009.08.24 09:02 | buy | 4518 | 0.01 | 1.42991 | 0.00000 | 0.00000 | ||
9036 | 2009.08.24 09:02 | sell | 4519 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
9037 | 2009.08.24 09:05 | buy | 4520 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
9038 | 2009.08.24 09:07 | sell | 4521 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
9039 | 2009.08.24 09:10 | close | 4518 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -0.58 | 9725.24 |
9040 | 2009.08.24 09:12 | close | 4521 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.40 | 9725.64 |
9041 | 2009.08.24 09:15 | close | 4519 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.90 | 9726.54 |
9042 | 2009.08.24 09:17 | close | 4520 | 0.01 | 1.42900 | 0.00000 | 0.00000 | -0.74 | 9725.80 |
9043 | 2009.08.24 09:20 | buy | 4522 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
9044 | 2009.08.24 09:20 | sell | 4523 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
9045 | 2009.08.24 09:22 | close | 4523 | 0.01 | 1.42860 | 0.00000 | 0.00000 | -0.42 | 9725.38 |
9046 | 2009.08.24 09:25 | sell | 4524 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
9047 | 2009.08.24 09:27 | close | 4522 | 0.01 | 1.42883 | 0.00000 | 0.00000 | 0.56 | 9725.94 |
9048 | 2009.08.24 09:27 | close | 4524 | 0.01 | 1.42941 | 0.00000 | 0.00000 | -1.07 | 9724.87 |
9049 | 2009.08.24 09:30 | buy | 4525 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
9050 | 2009.08.24 09:30 | sell | 4526 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
9051 | 2009.08.24 09:32 | close | 4525 | 0.01 | 1.42904 | 0.00000 | 0.00000 | -0.43 | 9724.44 |
9052 | 2009.08.24 09:35 | buy | 4527 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
9053 | 2009.08.24 09:37 | close | 4526 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.41 | 9724.85 |
9054 | 2009.08.24 09:40 | close | 4527 | 0.01 | 1.42970 | 0.00000 | 0.00000 | 0.40 | 9725.25 |
9055 | 2009.08.24 09:42 | buy | 4528 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
9056 | 2009.08.24 09:42 | sell | 4529 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
9057 | 2009.08.24 09:45 | close | 4528 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.57 | 9725.82 |
9058 | 2009.08.24 09:47 | close | 4529 | 0.01 | 1.43012 | 0.00000 | 0.00000 | -0.59 | 9725.23 |
9059 | 2009.08.24 09:50 | buy | 4530 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
9060 | 2009.08.24 09:50 | sell | 4531 | 0.01 | 1.43068 | 0.00000 | 0.00000 | ||
9061 | 2009.08.24 09:52 | close | 4530 | 0.01 | 1.43035 | 0.00000 | 0.00000 | -0.42 | 9724.81 |
9062 | 2009.08.24 09:55 | buy | 4532 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
9063 | 2009.08.24 09:57 | close | 4531 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.56 | 9725.37 |
9064 | 2009.08.24 09:59 | close | 4532 | 0.01 | 1.42971 | 0.00000 | 0.00000 | -0.90 | 9724.47 |
9065 | 2009.08.24 10:00 | buy | 4533 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
9066 | 2009.08.24 10:00 | sell | 4534 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
9067 | 2009.08.24 10:02 | close | 4534 | 0.01 | 1.43024 | 0.00000 | 0.00000 | -0.47 | 9724.00 |
9068 | 2009.08.24 10:05 | sell | 4535 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
9069 | 2009.08.24 10:07 | close | 4533 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.51 | 9724.51 |
9070 | 2009.08.24 10:10 | close | 4535 | 0.01 | 1.42960 | 0.00000 | 0.00000 | 0.34 | 9724.85 |
9071 | 2009.08.24 10:12 | buy | 4536 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
9072 | 2009.08.24 10:12 | sell | 4537 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
9073 | 2009.08.24 10:15 | close | 4536 | 0.01 | 1.42886 | 0.00000 | 0.00000 | -0.95 | 9723.90 |
9074 | 2009.08.24 10:17 | close | 4537 | 0.01 | 1.42917 | 0.00000 | 0.00000 | 0.55 | 9724.45 |
9075 | 2009.08.24 10:20 | buy | 4538 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
9076 | 2009.08.24 10:20 | sell | 4539 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
9077 | 2009.08.24 10:22 | close | 4538 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.34 | 9724.79 |
9078 | 2009.08.24 10:25 | buy | 4540 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
9079 | 2009.08.24 10:25 | sell | 4541 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
9080 | 2009.08.24 10:27 | close | 4539 | 0.01 | 1.42895 | 0.00000 | 0.00000 | -0.95 | 9723.84 |
9081 | 2009.08.24 10:27 | close | 4540 | 0.01 | 1.42877 | 0.00000 | 0.00000 | 0.46 | 9724.30 |
9082 | 2009.08.24 10:30 | close | 4541 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -0.65 | 9723.65 |
9083 | 2009.08.24 10:32 | buy | 4542 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
9084 | 2009.08.24 10:32 | sell | 4543 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
9085 | 2009.08.24 10:35 | sell | 4544 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
9086 | 2009.08.24 10:37 | buy | 4545 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
9087 | 2009.08.24 10:40 | close | 4542 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.47 | 9724.12 |
9088 | 2009.08.24 10:42 | close | 4543 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -0.51 | 9723.61 |
9089 | 2009.08.24 10:45 | close | 4544 | 0.01 | 1.42966 | 0.00000 | 0.00000 | -0.94 | 9722.67 |
9090 | 2009.08.24 10:47 | close | 4545 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.90 | 9723.57 |
9091 | 2009.08.24 10:50 | buy | 4546 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
9092 | 2009.08.24 10:50 | sell | 4547 | 0.01 | 1.42999 | 0.00000 | 0.00000 | ||
9093 | 2009.08.24 10:52 | buy | 4548 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
9094 | 2009.08.24 10:57 | close | 4546 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.65 | 9722.92 |
9095 | 2009.08.24 11:02 | close | 4547 | 0.01 | 1.43057 | 0.00000 | 0.00000 | -0.58 | 9722.34 |
9096 | 2009.08.24 11:05 | close | 4548 | 0.01 | 1.43034 | 0.00000 | 0.00000 | 0.54 | 9722.88 |
9097 | 2009.08.24 11:07 | buy | 4549 | 0.01 | 1.43072 | 0.00000 | 0.00000 | ||
9098 | 2009.08.24 11:07 | sell | 4550 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
9099 | 2009.08.24 11:10 | close | 4549 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -0.67 | 9722.21 |
9100 | 2009.08.24 11:12 | close | 4550 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.35 | 9722.56 |
9101 | 2009.08.24 11:15 | buy | 4551 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
9102 | 2009.08.24 11:15 | sell | 4552 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
9103 | 2009.08.24 11:17 | sell | 4553 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
9104 | 2009.08.24 11:20 | close | 4551 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.67 | 9721.89 |
9105 | 2009.08.24 11:22 | close | 4553 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 0.35 | 9722.24 |
9106 | 2009.08.24 11:25 | close | 4552 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 0.34 | 9722.58 |
9107 | 2009.08.24 11:27 | buy | 4554 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
9108 | 2009.08.24 11:27 | sell | 4555 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
9109 | 2009.08.24 11:27 | close | 4554 | 0.01 | 1.42911 | 0.00000 | 0.00000 | -0.59 | 9721.99 |
9110 | 2009.08.24 11:30 | close | 4555 | 0.01 | 1.42912 | 0.00000 | 0.00000 | 0.49 | 9722.48 |
9111 | 2009.08.24 11:32 | buy | 4556 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
9112 | 2009.08.24 11:32 | sell | 4557 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
9113 | 2009.08.24 11:35 | sell | 4558 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
9114 | 2009.08.24 11:37 | buy | 4559 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
9115 | 2009.08.24 11:40 | close | 4556 | 0.01 | 1.42951 | 0.00000 | 0.00000 | 0.48 | 9722.96 |
9116 | 2009.08.24 11:42 | close | 4557 | 0.01 | 1.42946 | 0.00000 | 0.00000 | -0.52 | 9722.44 |
9117 | 2009.08.24 11:45 | close | 4558 | 0.01 | 1.43003 | 0.00000 | 0.00000 | -0.94 | 9721.50 |
9118 | 2009.08.24 11:47 | close | 4559 | 0.01 | 1.42980 | 0.00000 | 0.00000 | 0.91 | 9722.41 |
9119 | 2009.08.24 11:50 | buy | 4560 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
9120 | 2009.08.24 11:50 | sell | 4561 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
9121 | 2009.08.24 11:52 | buy | 4562 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
9122 | 2009.08.24 11:57 | close | 4560 | 0.01 | 1.42980 | 0.00000 | 0.00000 | -0.66 | 9721.75 |
9123 | 2009.08.24 12:02 | close | 4561 | 0.01 | 1.42980 | 0.00000 | 0.00000 | 0.57 | 9722.32 |
9124 | 2009.08.24 12:05 | buy | 4563 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
9125 | 2009.08.24 12:05 | sell | 4564 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
9126 | 2009.08.24 12:07 | close | 4562 | 0.01 | 1.42957 | 0.00000 | 0.00000 | -0.60 | 9721.72 |
9127 | 2009.08.24 12:10 | close | 4563 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.33 | 9722.05 |
9128 | 2009.08.24 12:12 | buy | 4565 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
9129 | 2009.08.24 12:12 | sell | 4566 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
9130 | 2009.08.24 12:15 | close | 4564 | 0.01 | 1.43079 | 0.00000 | 0.00000 | -0.94 | 9721.11 |
9131 | 2009.08.24 12:17 | close | 4565 | 0.01 | 1.43056 | 0.00000 | 0.00000 | 0.34 | 9721.45 |
9132 | 2009.08.24 12:20 | close | 4566 | 0.01 | 1.43121 | 0.00000 | 0.00000 | -1.08 | 9720.37 |
9133 | 2009.08.24 12:22 | buy | 4567 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
9134 | 2009.08.24 12:22 | sell | 4568 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
9135 | 2009.08.24 12:25 | sell | 4569 | 0.01 | 1.43098 | 0.00000 | 0.00000 | ||
9136 | 2009.08.24 12:27 | close | 4569 | 0.01 | 1.43065 | 0.00000 | 0.00000 | 0.33 | 9720.70 |
9137 | 2009.08.24 12:30 | buy | 4570 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
9138 | 2009.08.24 12:32 | close | 4567 | 0.01 | 1.43050 | 0.00000 | 0.00000 | -0.43 | 9720.27 |
9139 | 2009.08.24 12:37 | close | 4568 | 0.01 | 1.43051 | 0.00000 | 0.00000 | 0.33 | 9720.60 |
9140 | 2009.08.24 12:40 | sell | 4571 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
9141 | 2009.08.24 12:45 | close | 4570 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.36 | 9720.96 |
9142 | 2009.08.24 12:47 | buy | 4572 | 0.01 | 1.43104 | 0.00000 | 0.00000 | ||
9143 | 2009.08.24 12:47 | sell | 4573 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
9144 | 2009.08.24 12:50 | close | 4571 | 0.01 | 1.43134 | 0.00000 | 0.00000 | -0.54 | 9720.42 |
9145 | 2009.08.24 12:52 | sell | 4574 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
9146 | 2009.08.24 12:59 | buy | 4575 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
9147 | 2009.08.24 13:07 | close | 4574 | 0.01 | 1.43076 | 0.00000 | 0.00000 | 0.34 | 9720.76 |
9148 | 2009.08.24 13:10 | close | 4572 | 0.01 | 1.43181 | 0.00000 | 0.00000 | 0.77 | 9721.53 |
9149 | 2009.08.24 13:12 | close | 4573 | 0.01 | 1.43167 | 0.00000 | 0.00000 | -0.72 | 9720.81 |
9150 | 2009.08.24 13:15 | close | 4575 | 0.01 | 1.43249 | 0.00000 | 0.00000 | 1.62 | 9722.43 |
9151 | 2009.08.24 13:17 | buy | 4576 | 0.01 | 1.43235 | 0.00000 | 0.00000 | ||
9152 | 2009.08.24 13:17 | sell | 4577 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
9153 | 2009.08.24 13:20 | close | 4576 | 0.01 | 1.43317 | 0.00000 | 0.00000 | 0.82 | 9723.25 |
9154 | 2009.08.24 13:22 | close | 4577 | 0.01 | 1.43281 | 0.00000 | 0.00000 | -0.55 | 9722.70 |
9155 | 2009.08.24 13:25 | buy | 4578 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
9156 | 2009.08.24 13:25 | sell | 4579 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
9157 | 2009.08.24 13:27 | close | 4578 | 0.01 | 1.43226 | 0.00000 | 0.00000 | -0.77 | 9721.93 |
9158 | 2009.08.24 13:27 | close | 4579 | 0.01 | 1.43261 | 0.00000 | 0.00000 | 0.33 | 9722.26 |
9159 | 2009.08.24 13:30 | buy | 4580 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
9160 | 2009.08.24 13:30 | sell | 4581 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
9161 | 2009.08.24 13:32 | close | 4580 | 0.01 | 1.43206 | 0.00000 | 0.00000 | -0.54 | 9721.72 |
9162 | 2009.08.24 13:35 | buy | 4582 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
9163 | 2009.08.24 13:37 | close | 4581 | 0.01 | 1.43204 | 0.00000 | 0.00000 | 0.47 | 9722.19 |
9164 | 2009.08.24 13:40 | sell | 4583 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
9165 | 2009.08.24 13:45 | close | 4582 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.58 | 9722.77 |
9166 | 2009.08.24 13:47 | buy | 4584 | 0.01 | 1.43282 | 0.00000 | 0.00000 | ||
9167 | 2009.08.24 13:47 | sell | 4585 | 0.01 | 1.43273 | 0.00000 | 0.00000 | ||
9168 | 2009.08.24 13:50 | close | 4583 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -0.76 | 9722.01 |
9169 | 2009.08.24 13:52 | sell | 4586 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
9170 | 2009.08.24 13:55 | close | 4585 | 0.01 | 1.43316 | 0.00000 | 0.00000 | -0.43 | 9721.58 |
9171 | 2009.08.24 14:07 | close | 4584 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 0.36 | 9721.94 |
9172 | 2009.08.24 14:10 | buy | 4587 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
9173 | 2009.08.24 14:15 | close | 4586 | 0.01 | 1.43240 | 0.00000 | 0.00000 | 0.56 | 9722.50 |
9174 | 2009.08.24 14:17 | buy | 4588 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
9175 | 2009.08.24 14:17 | sell | 4589 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
9176 | 2009.08.24 14:20 | close | 4587 | 0.01 | 1.43181 | 0.00000 | 0.00000 | -0.96 | 9721.54 |
9177 | 2009.08.24 14:22 | close | 4588 | 0.01 | 1.43206 | 0.00000 | 0.00000 | -0.46 | 9721.08 |
9178 | 2009.08.24 14:25 | close | 4589 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 0.41 | 9721.49 |
9179 | 2009.08.24 14:27 | buy | 4590 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
9180 | 2009.08.24 14:27 | sell | 4591 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
9181 | 2009.08.24 14:27 | buy | 4592 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
9182 | 2009.08.24 14:35 | sell | 4593 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
9183 | 2009.08.24 14:40 | close | 4590 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 0.46 | 9721.95 |
9184 | 2009.08.24 14:42 | close | 4591 | 0.01 | 1.43281 | 0.00000 | 0.00000 | -0.50 | 9721.45 |
9185 | 2009.08.24 14:45 | close | 4592 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.99 | 9722.44 |
9186 | 2009.08.24 14:47 | close | 4593 | 0.01 | 1.43322 | 0.00000 | 0.00000 | -0.77 | 9721.67 |
9187 | 2009.08.24 14:50 | buy | 4594 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
9188 | 2009.08.24 14:50 | sell | 4595 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
9189 | 2009.08.24 14:52 | buy | 4596 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
9190 | 2009.08.24 14:57 | close | 4594 | 0.01 | 1.43313 | 0.00000 | 0.00000 | -0.63 | 9721.04 |
9191 | 2009.08.24 14:59 | close | 4595 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 0.65 | 9721.69 |
9192 | 2009.08.24 15:00 | close | 4596 | 0.01 | 1.43292 | 0.00000 | 0.00000 | -0.57 | 9721.12 |
9193 | 2009.08.24 15:02 | buy | 4597 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
9194 | 2009.08.24 15:02 | sell | 4598 | 0.01 | 1.43415 | 0.00000 | 0.00000 | ||
9195 | 2009.08.24 15:05 | buy | 4599 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
9196 | 2009.08.24 15:07 | close | 4599 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 0.30 | 9721.42 |
9197 | 2009.08.24 15:10 | close | 4597 | 0.01 | 1.43356 | 0.00000 | 0.00000 | -0.68 | 9720.74 |
9198 | 2009.08.24 15:12 | close | 4598 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.30 | 9721.04 |
9199 | 2009.08.24 15:15 | buy | 4600 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
9200 | 2009.08.24 15:15 | sell | 4601 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
9201 | 2009.08.24 15:17 | sell | 4602 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
9202 | 2009.08.24 15:20 | close | 4600 | 0.01 | 1.43218 | 0.00000 | 0.00000 | -0.88 | 9720.16 |
9203 | 2009.08.24 15:22 | close | 4601 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 0.31 | 9720.47 |
9204 | 2009.08.24 15:25 | close | 4602 | 0.01 | 1.43247 | 0.00000 | 0.00000 | 0.70 | 9721.17 |
9205 | 2009.08.24 15:27 | buy | 4603 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
9206 | 2009.08.24 15:27 | sell | 4604 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
9207 | 2009.08.24 15:27 | close | 4603 | 0.01 | 1.43266 | 0.00000 | 0.00000 | -0.40 | 9720.77 |
9208 | 2009.08.24 15:30 | buy | 4605 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
9209 | 2009.08.24 15:32 | close | 4604 | 0.01 | 1.43243 | 0.00000 | 0.00000 | 0.54 | 9721.31 |
9210 | 2009.08.24 15:35 | sell | 4606 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
9211 | 2009.08.24 15:37 | close | 4605 | 0.01 | 1.43217 | 0.00000 | 0.00000 | -0.54 | 9720.77 |
9212 | 2009.08.24 15:40 | close | 4606 | 0.01 | 1.43312 | 0.00000 | 0.00000 | -0.60 | 9720.17 |
9213 | 2009.08.24 15:42 | buy | 4607 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
9214 | 2009.08.24 15:42 | sell | 4608 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
9215 | 2009.08.24 15:45 | close | 4607 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.60 | 9720.77 |
9216 | 2009.08.24 15:47 | close | 4608 | 0.01 | 1.43347 | 0.00000 | 0.00000 | -0.61 | 9720.16 |
9217 | 2009.08.24 15:50 | buy | 4609 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
9218 | 2009.08.24 15:50 | sell | 4610 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
9219 | 2009.08.24 15:52 | close | 4609 | 0.01 | 1.43372 | 0.00000 | 0.00000 | -0.44 | 9719.72 |
9220 | 2009.08.24 15:55 | buy | 4611 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
9221 | 2009.08.24 15:59 | close | 4610 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.60 | 9720.32 |
9222 | 2009.08.24 16:00 | close | 4611 | 0.01 | 1.43337 | 0.00000 | 0.00000 | -0.62 | 9719.70 |
9223 | 2009.08.24 16:02 | buy | 4612 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
9224 | 2009.08.24 16:02 | sell | 4613 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
9225 | 2009.08.24 16:05 | buy | 4614 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
9226 | 2009.08.24 16:07 | sell | 4615 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
9227 | 2009.08.24 16:10 | close | 4612 | 0.01 | 1.43320 | 0.00000 | 0.00000 | -0.53 | 9719.17 |
9228 | 2009.08.24 16:12 | close | 4615 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.35 | 9719.52 |
9229 | 2009.08.24 16:15 | close | 4613 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 0.78 | 9720.30 |
9230 | 2009.08.24 16:17 | close | 4614 | 0.01 | 1.43291 | 0.00000 | 0.00000 | -0.68 | 9719.62 |
9231 | 2009.08.24 16:20 | buy | 4616 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
9232 | 2009.08.24 16:20 | sell | 4617 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
9233 | 2009.08.24 16:22 | sell | 4618 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
9234 | 2009.08.24 16:27 | close | 4616 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.50 | 9720.12 |
9235 | 2009.08.24 16:27 | close | 4617 | 0.01 | 1.43317 | 0.00000 | 0.00000 | -0.99 | 9719.13 |
9236 | 2009.08.24 16:30 | close | 4618 | 0.01 | 1.43321 | 0.00000 | 0.00000 | -0.74 | 9718.39 |
9237 | 2009.08.24 16:32 | buy | 4619 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
9238 | 2009.08.24 16:32 | sell | 4620 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
9239 | 2009.08.24 16:35 | buy | 4621 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
9240 | 2009.08.24 16:37 | close | 4621 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 0.33 | 9718.72 |
9241 | 2009.08.24 16:40 | close | 4619 | 0.01 | 1.43234 | 0.00000 | 0.00000 | -0.72 | 9718.00 |
9242 | 2009.08.24 16:42 | close | 4620 | 0.01 | 1.43264 | 0.00000 | 0.00000 | 0.33 | 9718.33 |
9243 | 2009.08.24 16:45 | buy | 4622 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
9244 | 2009.08.24 16:45 | sell | 4623 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
9245 | 2009.08.24 16:47 | sell | 4624 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
9246 | 2009.08.24 16:50 | close | 4622 | 0.01 | 1.43087 | 0.00000 | 0.00000 | -0.93 | 9717.40 |
9247 | 2009.08.24 16:52 | close | 4623 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.33 | 9717.73 |
9248 | 2009.08.24 16:55 | close | 4624 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.75 | 9718.48 |
9249 | 2009.08.24 16:57 | buy | 4625 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
9250 | 2009.08.24 16:57 | sell | 4626 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
9251 | 2009.08.24 16:59 | sell | 4627 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
9252 | 2009.08.24 17:02 | close | 4625 | 0.01 | 1.43267 | 0.00000 | 0.00000 | 0.87 | 9719.35 |
9253 | 2009.08.24 17:05 | close | 4626 | 0.01 | 1.43264 | 0.00000 | 0.00000 | -0.93 | 9718.42 |
9254 | 2009.08.24 17:07 | close | 4627 | 0.01 | 1.43289 | 0.00000 | 0.00000 | -1.02 | 9717.40 |
9255 | 2009.08.24 17:10 | buy | 4628 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
9256 | 2009.08.24 17:10 | sell | 4629 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
9257 | 2009.08.24 17:12 | sell | 4630 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
9258 | 2009.08.24 17:15 | close | 4628 | 0.01 | 1.43191 | 0.00000 | 0.00000 | -0.47 | 9716.93 |
9259 | 2009.08.24 17:17 | buy | 4631 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
9260 | 2009.08.24 17:20 | close | 4629 | 0.01 | 1.43149 | 0.00000 | 0.00000 | 0.80 | 9717.73 |
9261 | 2009.08.24 17:22 | close | 4630 | 0.01 | 1.43174 | 0.00000 | 0.00000 | 0.68 | 9718.41 |
9262 | 2009.08.24 17:25 | close | 4631 | 0.01 | 1.43153 | 0.00000 | 0.00000 | -0.60 | 9717.81 |
9263 | 2009.08.24 17:27 | buy | 4632 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
9264 | 2009.08.24 17:27 | sell | 4633 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
9265 | 2009.08.24 17:27 | buy | 4634 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
9266 | 2009.08.24 17:32 | close | 4632 | 0.01 | 1.43117 | 0.00000 | 0.00000 | -0.83 | 9716.98 |
9267 | 2009.08.24 17:35 | close | 4633 | 0.01 | 1.43137 | 0.00000 | 0.00000 | 0.54 | 9717.52 |
9268 | 2009.08.24 17:37 | close | 4634 | 0.01 | 1.43107 | 0.00000 | 0.00000 | -0.79 | 9716.73 |
9269 | 2009.08.24 17:40 | buy | 4635 | 0.01 | 1.43168 | 0.00000 | 0.00000 | ||
9270 | 2009.08.24 17:40 | sell | 4636 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
9271 | 2009.08.24 17:45 | close | 4636 | 0.01 | 1.43200 | 0.00000 | 0.00000 | -0.41 | 9716.32 |
9272 | 2009.08.24 17:47 | sell | 4637 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
9273 | 2009.08.24 17:50 | close | 4635 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.54 | 9716.86 |
9274 | 2009.08.24 17:52 | buy | 4638 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
9275 | 2009.08.24 17:52 | sell | 4639 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
9276 | 2009.08.24 17:55 | close | 4637 | 0.01 | 1.43221 | 0.00000 | 0.00000 | -0.41 | 9716.45 |
9277 | 2009.08.24 17:57 | buy | 4640 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
9278 | 2009.08.24 18:02 | close | 4638 | 0.01 | 1.43128 | 0.00000 | 0.00000 | -0.82 | 9715.63 |
9279 | 2009.08.24 18:05 | close | 4639 | 0.01 | 1.43148 | 0.00000 | 0.00000 | 0.53 | 9716.16 |
9280 | 2009.08.24 18:07 | close | 4640 | 0.01 | 1.43117 | 0.00000 | 0.00000 | -0.72 | 9715.44 |
9281 | 2009.08.24 18:10 | buy | 4641 | 0.01 | 1.43181 | 0.00000 | 0.00000 | ||
9282 | 2009.08.24 18:10 | sell | 4642 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
9283 | 2009.08.24 18:12 | buy | 4643 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
9284 | 2009.08.24 18:15 | close | 4642 | 0.01 | 1.43213 | 0.00000 | 0.00000 | -0.41 | 9715.03 |
9285 | 2009.08.24 18:17 | sell | 4644 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
9286 | 2009.08.24 18:20 | close | 4641 | 0.01 | 1.43237 | 0.00000 | 0.00000 | 0.56 | 9715.59 |
9287 | 2009.08.24 18:22 | close | 4643 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.45 | 9716.04 |
9288 | 2009.08.24 18:25 | close | 4644 | 0.01 | 1.43235 | 0.00000 | 0.00000 | -0.42 | 9715.62 |
9289 | 2009.08.24 18:27 | buy | 4645 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
9290 | 2009.08.24 18:27 | sell | 4646 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
9291 | 2009.08.24 18:37 | buy | 4647 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
9292 | 2009.08.24 18:40 | close | 4645 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.58 | 9716.20 |
9293 | 2009.08.24 18:42 | close | 4646 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -0.57 | 9715.63 |
9294 | 2009.08.24 18:45 | close | 4647 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 1.41 | 9717.04 |
9295 | 2009.08.24 18:47 | buy | 4648 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
9296 | 2009.08.24 18:47 | sell | 4649 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
9297 | 2009.08.24 18:50 | close | 4648 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 0.66 | 9717.70 |
9298 | 2009.08.24 18:52 | close | 4649 | 0.01 | 1.43344 | 0.00000 | 0.00000 | -0.47 | 9717.23 |
9299 | 2009.08.24 18:55 | buy | 4650 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
9300 | 2009.08.24 18:55 | sell | 4651 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
9301 | 2009.08.24 18:57 | close | 4650 | 0.01 | 1.43297 | 0.00000 | 0.00000 | -0.65 | 9716.58 |
9302 | 2009.08.24 18:59 | close | 4651 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 0.83 | 9717.41 |
9303 | 2009.08.24 19:00 | buy | 4652 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
9304 | 2009.08.24 19:00 | sell | 4653 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
9305 | 2009.08.24 19:02 | buy | 4654 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
9306 | 2009.08.24 19:05 | close | 4652 | 0.01 | 1.43214 | 0.00000 | 0.00000 | -0.57 | 9716.84 |
9307 | 2009.08.24 19:10 | close | 4653 | 0.01 | 1.43171 | 0.00000 | 0.00000 | 0.91 | 9717.75 |
9308 | 2009.08.24 19:12 | close | 4654 | 0.01 | 1.43188 | 0.00000 | 0.00000 | -0.62 | 9717.13 |
9309 | 2009.08.24 19:15 | buy | 4655 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
9310 | 2009.08.24 19:15 | sell | 4656 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
9311 | 2009.08.24 19:17 | sell | 4657 | 0.01 | 1.43109 | 0.00000 | 0.00000 | ||
9312 | 2009.08.24 19:20 | close | 4655 | 0.01 | 1.42977 | 0.00000 | 0.00000 | -1.14 | 9715.99 |
9313 | 2009.08.24 19:22 | close | 4656 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 0.43 | 9716.42 |
9314 | 2009.08.24 19:25 | close | 4657 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.97 | 9717.39 |
9315 | 2009.08.24 19:27 | buy | 4658 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
9316 | 2009.08.24 19:27 | sell | 4659 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
9317 | 2009.08.24 19:27 | close | 4658 | 0.01 | 1.43001 | 0.00000 | 0.00000 | -0.90 | 9716.49 |
9318 | 2009.08.24 19:30 | close | 4659 | 0.01 | 1.43007 | 0.00000 | 0.00000 | 0.75 | 9717.24 |
9319 | 2009.08.24 19:32 | buy | 4660 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
9320 | 2009.08.24 19:32 | sell | 4661 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
9321 | 2009.08.24 19:35 | buy | 4662 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
9322 | 2009.08.24 19:37 | sell | 4663 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
9323 | 2009.08.24 19:40 | close | 4660 | 0.01 | 1.43044 | 0.00000 | 0.00000 | -0.47 | 9716.77 |
9324 | 2009.08.24 19:42 | buy | 4664 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
9325 | 2009.08.24 19:45 | close | 4661 | 0.01 | 1.43016 | 0.00000 | 0.00000 | 0.66 | 9717.43 |
9326 | 2009.08.24 19:47 | close | 4662 | 0.01 | 1.43019 | 0.00000 | 0.00000 | -0.60 | 9716.83 |
9327 | 2009.08.24 19:50 | close | 4663 | 0.01 | 1.42965 | 0.00000 | 0.00000 | 1.30 | 9718.13 |
9328 | 2009.08.24 19:52 | close | 4664 | 0.01 | 1.42981 | 0.00000 | 0.00000 | -0.85 | 9717.28 |
9329 | 2009.08.24 19:55 | buy | 4665 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
9330 | 2009.08.24 19:55 | sell | 4666 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
9331 | 2009.08.24 19:57 | close | 4666 | 0.01 | 1.43016 | 0.00000 | 0.00000 | -0.47 | 9716.81 |
9332 | 2009.08.24 19:59 | sell | 4667 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
9333 | 2009.08.24 20:07 | close | 4665 | 0.01 | 1.43008 | 0.00000 | 0.00000 | 0.30 | 9717.11 |
9334 | 2009.08.24 20:10 | buy | 4668 | 0.01 | 1.42973 | 0.00000 | 0.00000 | ||
9335 | 2009.08.24 20:15 | close | 4667 | 0.01 | 1.42940 | 0.00000 | 0.00000 | 0.57 | 9717.68 |
9336 | 2009.08.24 20:17 | buy | 4669 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
9337 | 2009.08.24 20:17 | sell | 4670 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
9338 | 2009.08.24 20:20 | close | 4668 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -0.86 | 9716.82 |
9339 | 2009.08.24 20:22 | close | 4669 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -0.42 | 9716.40 |
9340 | 2009.08.24 20:25 | close | 4670 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.35 | 9716.75 |
9341 | 2009.08.24 20:27 | buy | 4671 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
9342 | 2009.08.24 20:27 | sell | 4672 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
9343 | 2009.08.24 20:27 | close | 4672 | 0.01 | 1.42976 | 0.00000 | 0.00000 | -0.45 | 9716.30 |
9344 | 2009.08.24 20:30 | sell | 4673 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
9345 | 2009.08.24 20:37 | close | 4671 | 0.01 | 1.42981 | 0.00000 | 0.00000 | 0.41 | 9716.71 |
9346 | 2009.08.24 20:40 | buy | 4674 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
9347 | 2009.08.24 20:45 | close | 4673 | 0.01 | 1.42912 | 0.00000 | 0.00000 | 0.54 | 9717.25 |
9348 | 2009.08.24 20:47 | buy | 4675 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
9349 | 2009.08.24 20:47 | sell | 4676 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
9350 | 2009.08.24 20:50 | close | 4674 | 0.01 | 1.42858 | 0.00000 | 0.00000 | -0.87 | 9716.38 |
9351 | 2009.08.24 20:52 | close | 4675 | 0.01 | 1.42880 | 0.00000 | 0.00000 | -0.43 | 9715.95 |
9352 | 2009.08.24 20:55 | close | 4676 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 0.36 | 9716.31 |
9353 | 2009.08.24 20:57 | buy | 4677 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
9354 | 2009.08.24 20:57 | sell | 4678 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
9355 | 2009.08.24 20:59 | buy | 4679 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
9356 | 2009.08.24 21:02 | close | 4677 | 0.01 | 1.42853 | 0.00000 | 0.00000 | -0.59 | 9715.72 |
9357 | 2009.08.24 21:05 | close | 4678 | 0.01 | 1.42872 | 0.00000 | 0.00000 | 0.31 | 9716.03 |
9358 | 2009.08.24 21:07 | close | 4679 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -0.49 | 9715.54 |
9359 | 2009.08.24 21:10 | buy | 4680 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
9360 | 2009.08.24 21:10 | sell | 4681 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
9361 | 2009.08.24 21:12 | buy | 4682 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
9362 | 2009.08.24 21:15 | close | 4681 | 0.01 | 1.42935 | 0.00000 | 0.00000 | -0.40 | 9715.14 |
9363 | 2009.08.24 21:17 | sell | 4683 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
9364 | 2009.08.24 21:20 | close | 4680 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.54 | 9715.68 |
9365 | 2009.08.24 21:22 | close | 4682 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 0.44 | 9716.12 |
9366 | 2009.08.24 21:25 | close | 4683 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.40 | 9715.72 |
9367 | 2009.08.24 21:27 | buy | 4684 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
9368 | 2009.08.24 21:27 | sell | 4685 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
9369 | 2009.08.24 21:27 | sell | 4686 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
9370 | 2009.08.24 21:32 | close | 4684 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.94 | 9716.66 |
9371 | 2009.08.24 21:35 | close | 4685 | 0.01 | 1.43017 | 0.00000 | 0.00000 | -1.01 | 9715.65 |
9372 | 2009.08.24 21:37 | close | 4686 | 0.01 | 1.43039 | 0.00000 | 0.00000 | -0.97 | 9714.68 |
9373 | 2009.08.24 21:40 | buy | 4687 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
9374 | 2009.08.24 21:40 | sell | 4688 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
9375 | 2009.08.24 21:42 | sell | 4689 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
9376 | 2009.08.24 21:45 | close | 4687 | 0.01 | 1.42952 | 0.00000 | 0.00000 | -0.42 | 9714.26 |
9377 | 2009.08.24 21:47 | buy | 4690 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
9378 | 2009.08.24 21:50 | close | 4688 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.69 | 9714.95 |
9379 | 2009.08.24 21:52 | close | 4689 | 0.01 | 1.42938 | 0.00000 | 0.00000 | 0.58 | 9715.53 |
9380 | 2009.08.24 21:55 | close | 4690 | 0.01 | 1.42918 | 0.00000 | 0.00000 | -0.54 | 9714.99 |
9381 | 2009.08.24 21:57 | buy | 4691 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
9382 | 2009.08.24 21:57 | sell | 4692 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
9383 | 2009.08.24 21:59 | buy | 4693 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
9384 | 2009.08.24 22:15 | close | 4693 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.31 | 9715.30 |
9385 | 2009.08.24 22:17 | sell | 4694 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
9386 | 2009.08.24 22:20 | close | 4692 | 0.01 | 1.42996 | 0.00000 | 0.00000 | -0.44 | 9714.86 |
9387 | 2009.08.24 22:25 | sell | 4695 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
9388 | 2009.08.24 22:40 | close | 4691 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 0.44 | 9715.30 |
9389 | 2009.08.24 22:42 | buy | 4696 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
9390 | 2009.08.24 22:42 | sell | 4697 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
9391 | 2009.08.24 22:45 | close | 4694 | 0.01 | 1.43038 | 0.00000 | 0.00000 | -0.71 | 9714.59 |
9392 | 2009.08.24 22:47 | close | 4695 | 0.01 | 1.43030 | 0.00000 | 0.00000 | -0.48 | 9714.11 |
9393 | 2009.08.24 22:50 | close | 4696 | 0.01 | 1.43054 | 0.00000 | 0.00000 | 0.48 | 9714.59 |
9394 | 2009.08.24 22:52 | close | 4697 | 0.01 | 1.43047 | 0.00000 | 0.00000 | -0.50 | 9714.09 |
9395 | 2009.08.24 22:55 | buy | 4698 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
9396 | 2009.08.24 22:55 | sell | 4699 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
9397 | 2009.08.24 22:57 | buy | 4700 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
9398 | 2009.08.24 23:02 | close | 4698 | 0.01 | 1.42982 | 0.00000 | 0.00000 | -0.73 | 9713.36 |
9399 | 2009.08.24 23:05 | close | 4699 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 0.45 | 9713.81 |
9400 | 2009.08.24 23:07 | close | 4700 | 0.01 | 1.42972 | 0.00000 | 0.00000 | -0.58 | 9713.23 |
9401 | 2009.08.24 23:10 | buy | 4701 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
9402 | 2009.08.24 23:10 | sell | 4702 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
9403 | 2009.08.24 23:15 | sell | 4703 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
9404 | 2009.08.24 23:20 | close | 4701 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 0.51 | 9713.74 |
9405 | 2009.08.24 23:22 | close | 4702 | 0.01 | 1.43071 | 0.00000 | 0.00000 | -0.49 | 9713.25 |
9406 | 2009.08.24 23:25 | buy | 4704 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
9407 | 2009.08.24 23:25 | sell | 4705 | 0.01 | 1.43072 | 0.00000 | 0.00000 | ||
9408 | 2009.08.24 23:27 | buy | 4706 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
9409 | 2009.08.24 23:27 | close | 4704 | 0.01 | 1.43026 | 0.00000 | 0.00000 | -0.55 | 9712.70 |
9410 | 2009.08.24 23:30 | close | 4705 | 0.01 | 1.43033 | 0.00000 | 0.00000 | 0.39 | 9713.09 |
9411 | 2009.08.24 23:32 | buy | 4707 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
9412 | 2009.08.24 23:40 | close | 4703 | 0.01 | 1.43014 | 0.00000 | 0.00000 | 0.38 | 9713.47 |
9413 | 2009.08.24 23:42 | buy | 4708 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
9414 | 2009.08.24 23:42 | sell | 4709 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
9415 | 2009.08.24 23:45 | close | 4706 | 0.01 | 1.42980 | 0.00000 | 0.00000 | -0.71 | 9712.76 |
9416 | 2009.08.24 23:47 | close | 4707 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -0.51 | 9712.25 |
9417 | 2009.08.24 23:50 | close | 4708 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.75 | 9711.50 |
9418 | 2009.08.24 23:52 | close | 4709 | 0.01 | 1.42973 | 0.00000 | 0.00000 | 0.40 | 9711.90 |
9419 | 2009.08.24 23:55 | buy | 4710 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
9420 | 2009.08.24 23:55 | sell | 4711 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
9421 | 2009.08.24 23:57 | sell | 4712 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
9422 | 2009.08.25 00:02 | close | 4712 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.43 | 9712.33 |
9423 | 2009.08.25 00:05 | buy | 4713 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
9424 | 2009.08.25 00:07 | close | 4710 | 0.01 | 1.42920 | 0.00000 | 0.00000 | -0.45 | 9711.88 |
9425 | 2009.08.25 00:15 | close | 4713 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 0.32 | 9712.20 |
9426 | 2009.08.25 00:17 | buy | 4714 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
9427 | 2009.08.25 00:17 | sell | 4715 | 0.01 | 1.42968 | 0.00000 | 0.00000 | ||
9428 | 2009.08.25 00:20 | close | 4711 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -0.51 | 9711.69 |
9429 | 2009.08.25 00:22 | sell | 4716 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
9430 | 2009.08.25 00:32 | sell | 4717 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
9431 | 2009.08.25 00:37 | close | 4714 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.32 | 9712.01 |
9432 | 2009.08.25 00:40 | buy | 4718 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
9433 | 2009.08.25 00:45 | close | 4715 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 0.41 | 9712.42 |
9434 | 2009.08.25 00:47 | close | 4716 | 0.01 | 1.42940 | 0.00000 | 0.00000 | 0.42 | 9712.84 |
9435 | 2009.08.25 00:50 | close | 4717 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 1.21 | 9714.05 |
9436 | 2009.08.25 00:52 | close | 4718 | 0.01 | 1.42892 | 0.00000 | 0.00000 | -0.74 | 9713.31 |
9437 | 2009.08.25 00:55 | buy | 4719 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
9438 | 2009.08.25 00:55 | sell | 4720 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
9439 | 2009.08.25 00:57 | close | 4720 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -0.48 | 9712.83 |
9440 | 2009.08.25 00:59 | sell | 4721 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
9441 | 2009.08.25 01:07 | buy | 4722 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
9442 | 2009.08.25 01:10 | close | 4721 | 0.01 | 1.42921 | 0.00000 | 0.00000 | -0.45 | 9712.38 |
9443 | 2009.08.25 01:12 | sell | 4723 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
9444 | 2009.08.25 01:15 | close | 4719 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 0.51 | 9712.89 |
9445 | 2009.08.25 01:17 | close | 4722 | 0.01 | 1.42930 | 0.00000 | 0.00000 | 0.55 | 9713.44 |
9446 | 2009.08.25 01:20 | close | 4723 | 0.01 | 1.42976 | 0.00000 | 0.00000 | -0.73 | 9712.71 |
9447 | 2009.08.25 01:22 | buy | 4724 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
9448 | 2009.08.25 01:22 | sell | 4725 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
9449 | 2009.08.25 01:27 | buy | 4726 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
9450 | 2009.08.25 01:40 | close | 4724 | 0.01 | 1.42901 | 0.00000 | 0.00000 | -0.57 | 9712.14 |
9451 | 2009.08.25 01:42 | buy | 4727 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
9452 | 2009.08.25 01:45 | close | 4725 | 0.01 | 1.42870 | 0.00000 | 0.00000 | 0.79 | 9712.93 |
9453 | 2009.08.25 01:47 | close | 4726 | 0.01 | 1.42874 | 0.00000 | 0.00000 | -0.65 | 9712.28 |
9454 | 2009.08.25 01:50 | close | 4727 | 0.01 | 1.42808 | 0.00000 | 0.00000 | -1.15 | 9711.13 |
9455 | 2009.08.25 01:52 | buy | 4728 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
9456 | 2009.08.25 01:52 | sell | 4729 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
9457 | 2009.08.25 01:55 | buy | 4730 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
9458 | 2009.08.25 01:57 | close | 4730 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.31 | 9711.44 |
9459 | 2009.08.25 01:59 | close | 4728 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.71 | 9712.15 |
9460 | 2009.08.25 02:00 | close | 4729 | 0.01 | 1.42925 | 0.00000 | 0.00000 | -0.90 | 9711.25 |
9461 | 2009.08.25 02:02 | buy | 4731 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
9462 | 2009.08.25 02:02 | sell | 4732 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
9463 | 2009.08.25 02:10 | buy | 4733 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
9464 | 2009.08.25 02:15 | close | 4731 | 0.01 | 1.42879 | 0.00000 | 0.00000 | -0.66 | 9710.59 |
9465 | 2009.08.25 02:17 | close | 4732 | 0.01 | 1.42898 | 0.00000 | 0.00000 | 0.38 | 9710.97 |
9466 | 2009.08.25 02:20 | close | 4733 | 0.01 | 1.42841 | 0.00000 | 0.00000 | -0.76 | 9710.21 |
9467 | 2009.08.25 02:22 | buy | 4734 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
9468 | 2009.08.25 02:22 | sell | 4735 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
9469 | 2009.08.25 02:27 | sell | 4736 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
9470 | 2009.08.25 02:27 | close | 4735 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -0.47 | 9709.74 |
9471 | 2009.08.25 02:30 | sell | 4737 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
9472 | 2009.08.25 02:32 | close | 4734 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.50 | 9710.24 |
9473 | 2009.08.25 02:35 | buy | 4738 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
9474 | 2009.08.25 02:35 | sell | 4739 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
9475 | 2009.08.25 02:37 | close | 4736 | 0.01 | 1.42939 | 0.00000 | 0.00000 | -0.60 | 9709.64 |
9476 | 2009.08.25 02:40 | buy | 4740 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
9477 | 2009.08.25 02:45 | close | 4737 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.35 | 9709.99 |
9478 | 2009.08.25 02:47 | close | 4738 | 0.01 | 1.42863 | 0.00000 | 0.00000 | -0.54 | 9709.45 |
9479 | 2009.08.25 02:50 | close | 4739 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.92 | 9710.37 |
9480 | 2009.08.25 02:52 | close | 4740 | 0.01 | 1.42829 | 0.00000 | 0.00000 | -0.65 | 9709.72 |
9481 | 2009.08.25 02:55 | buy | 4741 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
9482 | 2009.08.25 02:55 | sell | 4742 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
9483 | 2009.08.25 02:57 | close | 4742 | 0.01 | 1.42861 | 0.00000 | 0.00000 | -0.43 | 9709.29 |
9484 | 2009.08.25 02:59 | sell | 4743 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
9485 | 2009.08.25 03:02 | close | 4741 | 0.01 | 1.42743 | 0.00000 | 0.00000 | -0.84 | 9708.45 |
9486 | 2009.08.25 03:05 | close | 4743 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.53 | 9708.98 |
9487 | 2009.08.25 03:07 | buy | 4744 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
9488 | 2009.08.25 03:07 | sell | 4745 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
9489 | 2009.08.25 03:10 | close | 4744 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.70 | 9709.68 |
9490 | 2009.08.25 03:12 | close | 4745 | 0.01 | 1.42799 | 0.00000 | 0.00000 | -0.72 | 9708.96 |
9491 | 2009.08.25 03:15 | buy | 4746 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
9492 | 2009.08.25 03:15 | sell | 4747 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
9493 | 2009.08.25 03:17 | buy | 4748 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
9494 | 2009.08.25 03:20 | close | 4746 | 0.01 | 1.42900 | 0.00000 | 0.00000 | 0.38 | 9709.34 |
9495 | 2009.08.25 03:22 | sell | 4749 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
9496 | 2009.08.25 03:25 | close | 4747 | 0.01 | 1.42893 | 0.00000 | 0.00000 | -0.40 | 9708.94 |
9497 | 2009.08.25 03:32 | close | 4748 | 0.01 | 1.42795 | 0.00000 | 0.00000 | -0.51 | 9708.43 |
9498 | 2009.08.25 03:35 | close | 4749 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.53 | 9708.96 |
9499 | 2009.08.25 03:37 | buy | 4750 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
9500 | 2009.08.25 03:37 | sell | 4751 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
9501 | 2009.08.25 03:40 | close | 4750 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.51 | 9709.47 |
9502 | 2009.08.25 03:42 | close | 4751 | 0.01 | 1.42840 | 0.00000 | 0.00000 | -0.57 | 9708.90 |
9503 | 2009.08.25 03:45 | buy | 4752 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
9504 | 2009.08.25 03:45 | sell | 4753 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
9505 | 2009.08.25 03:47 | buy | 4754 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
9506 | 2009.08.25 03:50 | close | 4753 | 0.01 | 1.42924 | 0.00000 | 0.00000 | -0.45 | 9708.45 |
9507 | 2009.08.25 03:52 | sell | 4755 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
9508 | 2009.08.25 03:55 | sell | 4756 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
9509 | 2009.08.25 04:02 | close | 4752 | 0.01 | 1.42929 | 0.00000 | 0.00000 | 0.41 | 9708.86 |
9510 | 2009.08.25 04:05 | close | 4754 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.40 | 9709.26 |
9511 | 2009.08.25 04:07 | close | 4755 | 0.01 | 1.42951 | 0.00000 | 0.00000 | -0.60 | 9708.66 |
9512 | 2009.08.25 04:10 | buy | 4757 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
9513 | 2009.08.25 04:15 | close | 4756 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.42 | 9709.08 |
9514 | 2009.08.25 04:17 | buy | 4758 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
9515 | 2009.08.25 04:17 | sell | 4759 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
9516 | 2009.08.25 04:20 | close | 4757 | 0.01 | 1.42800 | 0.00000 | 0.00000 | -0.99 | 9708.09 |
9517 | 2009.08.25 04:22 | close | 4758 | 0.01 | 1.42826 | 0.00000 | 0.00000 | -0.48 | 9707.61 |
9518 | 2009.08.25 04:25 | close | 4759 | 0.01 | 1.42822 | 0.00000 | 0.00000 | 0.43 | 9708.04 |
9519 | 2009.08.25 04:27 | buy | 4760 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
9520 | 2009.08.25 04:27 | sell | 4761 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
9521 | 2009.08.25 04:32 | close | 4760 | 0.01 | 1.42819 | 0.00000 | 0.00000 | -0.42 | 9707.62 |
9522 | 2009.08.25 04:35 | buy | 4762 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
9523 | 2009.08.25 04:37 | close | 4761 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.36 | 9707.98 |
9524 | 2009.08.25 04:40 | sell | 4763 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
9525 | 2009.08.25 04:45 | close | 4762 | 0.01 | 1.42902 | 0.00000 | 0.00000 | 0.62 | 9708.60 |
9526 | 2009.08.25 04:47 | buy | 4764 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
9527 | 2009.08.25 04:47 | sell | 4765 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
9528 | 2009.08.25 04:50 | close | 4763 | 0.01 | 1.42946 | 0.00000 | 0.00000 | -0.80 | 9707.80 |
9529 | 2009.08.25 04:52 | sell | 4766 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
9530 | 2009.08.25 04:55 | close | 4765 | 0.01 | 1.42934 | 0.00000 | 0.00000 | -0.44 | 9707.36 |
9531 | 2009.08.25 05:10 | close | 4764 | 0.01 | 1.42935 | 0.00000 | 0.00000 | 0.36 | 9707.72 |
9532 | 2009.08.25 05:12 | buy | 4767 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
9533 | 2009.08.25 05:12 | sell | 4768 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
9534 | 2009.08.25 05:15 | close | 4766 | 0.01 | 1.42966 | 0.00000 | 0.00000 | -0.53 | 9707.19 |
9535 | 2009.08.25 05:17 | sell | 4769 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
9536 | 2009.08.25 05:20 | close | 4767 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.41 | 9707.60 |
9537 | 2009.08.25 05:22 | close | 4768 | 0.01 | 1.42973 | 0.00000 | 0.00000 | -0.45 | 9707.15 |
9538 | 2009.08.25 05:25 | buy | 4770 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
9539 | 2009.08.25 05:25 | sell | 4771 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
9540 | 2009.08.25 05:27 | buy | 4772 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
9541 | 2009.08.25 05:40 | close | 4769 | 0.01 | 1.43012 | 0.00000 | 0.00000 | -0.62 | 9706.53 |
9542 | 2009.08.25 05:42 | close | 4772 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.34 | 9706.87 |
9543 | 2009.08.25 05:45 | close | 4770 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 0.55 | 9707.42 |
9544 | 2009.08.25 05:47 | close | 4771 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -0.62 | 9706.80 |
9545 | 2009.08.25 05:50 | buy | 4773 | 0.01 | 1.43075 | 0.00000 | 0.00000 | ||
9546 | 2009.08.25 05:50 | sell | 4774 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
9547 | 2009.08.25 05:52 | buy | 4775 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
9548 | 2009.08.25 05:57 | close | 4773 | 0.01 | 1.43024 | 0.00000 | 0.00000 | -0.51 | 9706.29 |
9549 | 2009.08.25 05:59 | close | 4774 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.57 | 9706.86 |
9550 | 2009.08.25 06:00 | close | 4775 | 0.01 | 1.43002 | 0.00000 | 0.00000 | -0.52 | 9706.34 |
9551 | 2009.08.25 06:02 | buy | 4776 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
9552 | 2009.08.25 06:02 | sell | 4777 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
9553 | 2009.08.25 06:05 | sell | 4778 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
9554 | 2009.08.25 06:07 | buy | 4779 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
9555 | 2009.08.25 06:10 | close | 4776 | 0.01 | 1.42986 | 0.00000 | 0.00000 | 0.32 | 9706.66 |
9556 | 2009.08.25 06:12 | close | 4777 | 0.01 | 1.42985 | 0.00000 | 0.00000 | -0.40 | 9706.26 |
9557 | 2009.08.25 06:15 | close | 4778 | 0.01 | 1.43026 | 0.00000 | 0.00000 | -0.70 | 9705.56 |
9558 | 2009.08.25 06:17 | close | 4779 | 0.01 | 1.43007 | 0.00000 | 0.00000 | 0.63 | 9706.19 |
9559 | 2009.08.25 06:20 | buy | 4780 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
9560 | 2009.08.25 06:20 | sell | 4781 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
9561 | 2009.08.25 06:22 | buy | 4782 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
9562 | 2009.08.25 06:27 | close | 4780 | 0.01 | 1.43007 | 0.00000 | 0.00000 | -0.50 | 9705.69 |
9563 | 2009.08.25 06:30 | buy | 4783 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
9564 | 2009.08.25 06:32 | close | 4781 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 0.61 | 9706.30 |
9565 | 2009.08.25 06:35 | close | 4782 | 0.01 | 1.42987 | 0.00000 | 0.00000 | -0.49 | 9705.81 |
9566 | 2009.08.25 06:37 | close | 4783 | 0.01 | 1.42969 | 0.00000 | 0.00000 | -0.51 | 9705.30 |
9567 | 2009.08.25 06:40 | buy | 4784 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
9568 | 2009.08.25 06:40 | sell | 4785 | 0.01 | 1.43014 | 0.00000 | 0.00000 | ||
9569 | 2009.08.25 06:45 | sell | 4786 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
9570 | 2009.08.25 06:50 | close | 4784 | 0.01 | 1.43067 | 0.00000 | 0.00000 | 0.44 | 9705.74 |
9571 | 2009.08.25 06:52 | close | 4785 | 0.01 | 1.43058 | 0.00000 | 0.00000 | -0.44 | 9705.30 |
9572 | 2009.08.25 06:55 | buy | 4787 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
9573 | 2009.08.25 06:55 | sell | 4788 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
9574 | 2009.08.25 06:57 | buy | 4789 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
9575 | 2009.08.25 06:59 | close | 4787 | 0.01 | 1.43019 | 0.00000 | 0.00000 | -0.48 | 9704.82 |
9576 | 2009.08.25 07:00 | buy | 4790 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
9577 | 2009.08.25 07:02 | close | 4788 | 0.01 | 1.43024 | 0.00000 | 0.00000 | 0.34 | 9705.16 |
9578 | 2009.08.25 07:05 | buy | 4791 | 0.01 | 1.43012 | 0.00000 | 0.00000 | ||
9579 | 2009.08.25 07:10 | close | 4786 | 0.01 | 1.42989 | 0.00000 | 0.00000 | 0.51 | 9705.67 |
9580 | 2009.08.25 07:12 | close | 4789 | 0.01 | 1.42992 | 0.00000 | 0.00000 | -0.48 | 9705.19 |
9581 | 2009.08.25 07:15 | close | 4790 | 0.01 | 1.42944 | 0.00000 | 0.00000 | -0.85 | 9704.34 |
9582 | 2009.08.25 07:17 | close | 4791 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.56 | 9703.78 |
9583 | 2009.08.25 07:20 | buy | 4792 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
9584 | 2009.08.25 07:20 | sell | 4793 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
9585 | 2009.08.25 07:22 | sell | 4794 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
9586 | 2009.08.25 07:27 | close | 4792 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 0.38 | 9704.16 |
9587 | 2009.08.25 07:27 | close | 4793 | 0.01 | 1.42949 | 0.00000 | 0.00000 | -0.52 | 9703.64 |
9588 | 2009.08.25 07:30 | buy | 4795 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
9589 | 2009.08.25 07:30 | sell | 4796 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
9590 | 2009.08.25 07:32 | close | 4794 | 0.01 | 1.42962 | 0.00000 | 0.00000 | -0.41 | 9703.23 |
9591 | 2009.08.25 07:37 | sell | 4797 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
9592 | 2009.08.25 07:40 | buy | 4798 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
9593 | 2009.08.25 07:45 | close | 4795 | 0.01 | 1.42896 | 0.00000 | 0.00000 | -0.52 | 9702.71 |
9594 | 2009.08.25 07:47 | close | 4797 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.48 | 9703.19 |
9595 | 2009.08.25 07:50 | close | 4796 | 0.01 | 1.42867 | 0.00000 | 0.00000 | 0.72 | 9703.91 |
9596 | 2009.08.25 07:52 | close | 4798 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -0.56 | 9703.35 |
9597 | 2009.08.25 07:55 | buy | 4799 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
9598 | 2009.08.25 07:55 | sell | 4800 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
9599 | 2009.08.25 07:57 | sell | 4801 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
9600 | 2009.08.25 08:02 | close | 4799 | 0.01 | 1.42724 | 0.00000 | 0.00000 | -1.52 | 9701.83 |
9601 | 2009.08.25 08:05 | close | 4800 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 1.12 | 9702.95 |
9602 | 2009.08.25 08:07 | close | 4801 | 0.01 | 1.42711 | 0.00000 | 0.00000 | 1.85 | 9704.80 |
9603 | 2009.08.25 08:10 | buy | 4802 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
9604 | 2009.08.25 08:10 | sell | 4803 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
9605 | 2009.08.25 08:12 | buy | 4804 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
9606 | 2009.08.25 08:15 | close | 4802 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.57 | 9705.37 |
9607 | 2009.08.25 08:17 | close | 4803 | 0.01 | 1.42866 | 0.00000 | 0.00000 | -0.53 | 9704.84 |
9608 | 2009.08.25 08:20 | close | 4804 | 0.01 | 1.42946 | 0.00000 | 0.00000 | 1.46 | 9706.30 |
9609 | 2009.08.25 08:22 | buy | 4805 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
9610 | 2009.08.25 08:22 | sell | 4806 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
9611 | 2009.08.25 08:25 | sell | 4807 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
9612 | 2009.08.25 08:27 | close | 4805 | 0.01 | 1.42857 | 0.00000 | 0.00000 | -0.54 | 9705.76 |
9613 | 2009.08.25 08:27 | buy | 4808 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
9614 | 2009.08.25 08:32 | close | 4806 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -1.03 | 9704.73 |
9615 | 2009.08.25 08:35 | close | 4808 | 0.01 | 1.42954 | 0.00000 | 0.00000 | 0.39 | 9705.12 |
9616 | 2009.08.25 08:37 | close | 4807 | 0.01 | 1.43046 | 0.00000 | 0.00000 | -1.22 | 9703.90 |
9617 | 2009.08.25 08:40 | buy | 4809 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
9618 | 2009.08.25 08:40 | sell | 4810 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
9619 | 2009.08.25 08:42 | close | 4809 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 0.33 | 9704.23 |
9620 | 2009.08.25 08:45 | close | 4810 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 1.15 | 9705.38 |
9621 | 2009.08.25 08:47 | buy | 4811 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
9622 | 2009.08.25 08:47 | sell | 4812 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
9623 | 2009.08.25 08:50 | close | 4811 | 0.01 | 1.42581 | 0.00000 | 0.00000 | -2.16 | 9703.22 |
9624 | 2009.08.25 08:52 | close | 4812 | 0.01 | 1.42673 | 0.00000 | 0.00000 | 1.15 | 9704.37 |
9625 | 2009.08.25 08:55 | buy | 4813 | 0.01 | 1.42631 | 0.00000 | 0.00000 | ||
9626 | 2009.08.25 08:55 | sell | 4814 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
9627 | 2009.08.25 08:57 | close | 4813 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 1.16 | 9705.53 |
9628 | 2009.08.25 08:59 | buy | 4815 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
9629 | 2009.08.25 08:59 | sell | 4816 | 0.01 | 1.42633 | 0.00000 | 0.00000 | ||
9630 | 2009.08.25 09:02 | close | 4814 | 0.01 | 1.42550 | 0.00000 | 0.00000 | 0.72 | 9706.25 |
9631 | 2009.08.25 09:05 | close | 4815 | 0.01 | 1.42560 | 0.00000 | 0.00000 | -0.82 | 9705.43 |
9632 | 2009.08.25 09:07 | close | 4816 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 1.01 | 9706.44 |
9633 | 2009.08.25 09:10 | buy | 4817 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
9634 | 2009.08.25 09:10 | sell | 4818 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
9635 | 2009.08.25 09:12 | buy | 4819 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
9636 | 2009.08.25 09:15 | close | 4817 | 0.01 | 1.42669 | 0.00000 | 0.00000 | 0.46 | 9706.90 |
9637 | 2009.08.25 09:17 | close | 4818 | 0.01 | 1.42660 | 0.00000 | 0.00000 | -0.46 | 9706.44 |
9638 | 2009.08.25 09:20 | close | 4819 | 0.01 | 1.42724 | 0.00000 | 0.00000 | 1.19 | 9707.63 |
9639 | 2009.08.25 09:22 | buy | 4820 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
9640 | 2009.08.25 09:22 | sell | 4821 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
9641 | 2009.08.25 09:25 | sell | 4822 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
9642 | 2009.08.25 09:27 | close | 4820 | 0.01 | 1.42651 | 0.00000 | 0.00000 | -0.45 | 9707.18 |
9643 | 2009.08.25 09:27 | buy | 4823 | 0.01 | 1.42722 | 0.00000 | 0.00000 | ||
9644 | 2009.08.25 09:32 | buy | 4824 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
9645 | 2009.08.25 09:37 | close | 4823 | 0.01 | 1.42678 | 0.00000 | 0.00000 | -0.44 | 9706.74 |
9646 | 2009.08.25 09:40 | close | 4821 | 0.01 | 1.42737 | 0.00000 | 0.00000 | -0.50 | 9706.24 |
9647 | 2009.08.25 09:42 | sell | 4825 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
9648 | 2009.08.25 09:45 | close | 4822 | 0.01 | 1.42767 | 0.00000 | 0.00000 | -0.61 | 9705.63 |
9649 | 2009.08.25 09:47 | close | 4824 | 0.01 | 1.42748 | 0.00000 | 0.00000 | 0.51 | 9706.14 |
9650 | 2009.08.25 09:50 | close | 4825 | 0.01 | 1.42797 | 0.00000 | 0.00000 | -0.79 | 9705.35 |
9651 | 2009.08.25 09:52 | buy | 4826 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
9652 | 2009.08.25 09:52 | sell | 4827 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
9653 | 2009.08.25 09:57 | buy | 4828 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
9654 | 2009.08.25 10:00 | close | 4826 | 0.01 | 1.42718 | 0.00000 | 0.00000 | -0.59 | 9704.76 |
9655 | 2009.08.25 10:10 | close | 4828 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.34 | 9705.10 |
9656 | 2009.08.25 10:13 | buy | 4829 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
9657 | 2009.08.25 10:13 | sell | 4830 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
9658 | 2009.08.25 10:16 | close | 4827 | 0.01 | 1.42827 | 0.00000 | 0.00000 | -0.59 | 9704.51 |
9659 | 2009.08.25 10:20 | sell | 4831 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
9660 | 2009.08.25 10:26 | close | 4831 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 0.38 | 9704.89 |
9661 | 2009.08.25 10:30 | buy | 4832 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
9662 | 2009.08.25 10:32 | close | 4829 | 0.01 | 1.42709 | 0.00000 | 0.00000 | -0.82 | 9704.07 |
9663 | 2009.08.25 10:35 | close | 4830 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 0.53 | 9704.60 |
9664 | 2009.08.25 10:37 | close | 4832 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -0.70 | 9703.90 |
9665 | 2009.08.25 10:40 | buy | 4833 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
9666 | 2009.08.25 10:40 | sell | 4834 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
9667 | 2009.08.25 10:42 | buy | 4835 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
9668 | 2009.08.25 10:45 | close | 4834 | 0.01 | 1.42799 | 0.00000 | 0.00000 | -0.44 | 9703.46 |
9669 | 2009.08.25 10:47 | sell | 4836 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
9670 | 2009.08.25 10:50 | close | 4833 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 0.61 | 9704.07 |
9671 | 2009.08.25 10:52 | close | 4835 | 0.01 | 1.42802 | 0.00000 | 0.00000 | 0.49 | 9704.56 |
9672 | 2009.08.25 10:55 | close | 4836 | 0.01 | 1.42822 | 0.00000 | 0.00000 | -0.44 | 9704.12 |
9673 | 2009.08.25 10:57 | buy | 4837 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
9674 | 2009.08.25 10:57 | sell | 4838 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
9675 | 2009.08.25 10:59 | buy | 4839 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
9676 | 2009.08.25 11:05 | sell | 4840 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
9677 | 2009.08.25 11:10 | close | 4837 | 0.01 | 1.42856 | 0.00000 | 0.00000 | 0.69 | 9704.81 |
9678 | 2009.08.25 11:12 | close | 4838 | 0.01 | 1.42846 | 0.00000 | 0.00000 | -0.68 | 9704.13 |
9679 | 2009.08.25 11:15 | close | 4839 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 1.37 | 9705.50 |
9680 | 2009.08.25 11:17 | close | 4840 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -1.03 | 9704.47 |
9681 | 2009.08.25 11:20 | buy | 4841 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
9682 | 2009.08.25 11:20 | sell | 4842 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
9683 | 2009.08.25 11:22 | close | 4841 | 0.01 | 1.42931 | 0.00000 | 0.00000 | -0.47 | 9704.00 |
9684 | 2009.08.25 11:25 | buy | 4843 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
9685 | 2009.08.25 11:27 | close | 4842 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.66 | 9704.66 |
9686 | 2009.08.25 11:27 | sell | 4844 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
9687 | 2009.08.25 11:32 | close | 4843 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.81 | 9705.47 |
9688 | 2009.08.25 11:35 | close | 4844 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -0.75 | 9704.72 |
9689 | 2009.08.25 11:37 | buy | 4845 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
9690 | 2009.08.25 11:37 | sell | 4846 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
9691 | 2009.08.25 11:40 | close | 4845 | 0.01 | 1.42993 | 0.00000 | 0.00000 | -0.71 | 9704.01 |
9692 | 2009.08.25 11:42 | close | 4846 | 0.01 | 1.43018 | 0.00000 | 0.00000 | 0.37 | 9704.38 |
9693 | 2009.08.25 11:45 | buy | 4847 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
9694 | 2009.08.25 11:45 | sell | 4848 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
9695 | 2009.08.25 11:47 | sell | 4849 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
9696 | 2009.08.25 11:50 | close | 4847 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -0.71 | 9703.67 |
9697 | 2009.08.25 11:52 | close | 4849 | 0.01 | 1.42925 | 0.00000 | 0.00000 | 0.37 | 9704.04 |
9698 | 2009.08.25 11:55 | close | 4848 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 0.38 | 9704.42 |
9699 | 2009.08.25 11:57 | buy | 4850 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
9700 | 2009.08.25 11:57 | sell | 4851 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
9701 | 2009.08.25 12:02 | close | 4851 | 0.01 | 1.42987 | 0.00000 | 0.00000 | -0.40 | 9704.02 |
9702 | 2009.08.25 12:05 | sell | 4852 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
9703 | 2009.08.25 12:07 | sell | 4853 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
9704 | 2009.08.25 12:15 | close | 4852 | 0.01 | 1.42938 | 0.00000 | 0.00000 | 0.32 | 9704.34 |
9705 | 2009.08.25 12:17 | close | 4853 | 0.01 | 1.42946 | 0.00000 | 0.00000 | 0.40 | 9704.74 |
9706 | 2009.08.25 12:20 | close | 4850 | 0.01 | 1.42897 | 0.00000 | 0.00000 | -0.59 | 9704.15 |
9707 | 2009.08.25 12:22 | buy | 4854 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
9708 | 2009.08.25 12:22 | sell | 4855 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
9709 | 2009.08.25 12:27 | sell | 4856 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
9710 | 2009.08.25 12:33 | sell | 4857 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
9711 | 2009.08.25 12:40 | close | 4855 | 0.01 | 1.42957 | 0.00000 | 0.00000 | -0.44 | 9703.71 |
9712 | 2009.08.25 12:50 | close | 4857 | 0.01 | 1.42900 | 0.00000 | 0.00000 | 0.40 | 9704.11 |
9713 | 2009.08.25 12:53 | buy | 4858 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
9714 | 2009.08.25 12:59 | close | 4854 | 0.01 | 1.42858 | 0.00000 | 0.00000 | -0.64 | 9703.47 |
9715 | 2009.08.25 13:00 | close | 4856 | 0.01 | 1.42874 | 0.00000 | 0.00000 | 0.55 | 9704.02 |
9716 | 2009.08.25 13:02 | sell | 4859 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
9717 | 2009.08.25 13:05 | close | 4858 | 0.01 | 1.42945 | 0.00000 | 0.00000 | 0.37 | 9704.39 |
9718 | 2009.08.25 13:07 | close | 4859 | 0.01 | 1.42867 | 0.00000 | 0.00000 | 0.35 | 9704.74 |
9719 | 2009.08.25 13:10 | buy | 4860 | 0.01 | 1.43085 | 0.00000 | 0.00000 | ||
9720 | 2009.08.25 13:10 | sell | 4861 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
9721 | 2009.08.25 13:12 | close | 4860 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -0.53 | 9704.21 |
9722 | 2009.08.25 13:15 | close | 4861 | 0.01 | 1.43215 | 0.00000 | 0.00000 | -1.39 | 9702.82 |
9723 | 2009.08.25 13:17 | buy | 4862 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
9724 | 2009.08.25 13:17 | sell | 4863 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
9725 | 2009.08.25 13:20 | close | 4862 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 1.65 | 9704.47 |
9726 | 2009.08.25 13:22 | close | 4863 | 0.01 | 1.43259 | 0.00000 | 0.00000 | -0.96 | 9703.51 |
9727 | 2009.08.25 13:25 | buy | 4864 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
9728 | 2009.08.25 13:25 | sell | 4865 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
9729 | 2009.08.25 13:27 | close | 4864 | 0.01 | 1.43163 | 0.00000 | 0.00000 | -1.39 | 9702.12 |
9730 | 2009.08.25 13:27 | buy | 4866 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
9731 | 2009.08.25 13:32 | buy | 4867 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
9732 | 2009.08.25 13:37 | close | 4866 | 0.01 | 1.43257 | 0.00000 | 0.00000 | -0.44 | 9701.68 |
9733 | 2009.08.25 13:45 | close | 4865 | 0.01 | 1.43339 | 0.00000 | 0.00000 | -0.46 | 9701.22 |
9734 | 2009.08.25 13:47 | close | 4867 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.46 | 9701.68 |
9735 | 2009.08.25 13:50 | buy | 4868 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
9736 | 2009.08.25 13:50 | sell | 4869 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
9737 | 2009.08.25 13:52 | buy | 4870 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
9738 | 2009.08.25 13:57 | close | 4868 | 0.01 | 1.43321 | 0.00000 | 0.00000 | -0.45 | 9701.23 |
9739 | 2009.08.25 13:59 | buy | 4871 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
9740 | 2009.08.25 14:05 | close | 4869 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.38 | 9701.61 |
9741 | 2009.08.25 14:07 | sell | 4872 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
9742 | 2009.08.25 14:10 | close | 4870 | 0.01 | 1.43283 | 0.00000 | 0.00000 | -0.65 | 9700.96 |
9743 | 2009.08.25 14:12 | close | 4871 | 0.01 | 1.43297 | 0.00000 | 0.00000 | -0.40 | 9700.56 |
9744 | 2009.08.25 14:15 | close | 4872 | 0.01 | 1.43252 | 0.00000 | 0.00000 | 0.85 | 9701.41 |
9745 | 2009.08.25 14:17 | buy | 4873 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
9746 | 2009.08.25 14:17 | sell | 4874 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
9747 | 2009.08.25 14:20 | close | 4873 | 0.01 | 1.43189 | 0.00000 | 0.00000 | -0.76 | 9700.65 |
9748 | 2009.08.25 14:22 | close | 4874 | 0.01 | 1.43225 | 0.00000 | 0.00000 | 0.31 | 9700.96 |
9749 | 2009.08.25 14:25 | buy | 4875 | 0.01 | 1.43211 | 0.00000 | 0.00000 | ||
9750 | 2009.08.25 14:25 | sell | 4876 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
9751 | 2009.08.25 14:27 | close | 4875 | 0.01 | 1.43243 | 0.00000 | 0.00000 | 0.32 | 9701.28 |
9752 | 2009.08.25 14:27 | close | 4876 | 0.01 | 1.43291 | 0.00000 | 0.00000 | -0.89 | 9700.39 |
9753 | 2009.08.25 14:30 | buy | 4877 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
9754 | 2009.08.25 14:30 | sell | 4878 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
9755 | 2009.08.25 14:32 | buy | 4879 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
9756 | 2009.08.25 14:37 | close | 4877 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -0.43 | 9699.96 |
9757 | 2009.08.25 14:40 | close | 4878 | 0.01 | 1.43352 | 0.00000 | 0.00000 | -0.71 | 9699.25 |
9758 | 2009.08.25 14:42 | close | 4879 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 0.49 | 9699.74 |
9759 | 2009.08.25 14:45 | buy | 4880 | 0.01 | 1.43409 | 0.00000 | 0.00000 | ||
9760 | 2009.08.25 14:45 | sell | 4881 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
9761 | 2009.08.25 14:47 | buy | 4882 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
9762 | 2009.08.25 14:50 | close | 4880 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.49 | 9700.23 |
9763 | 2009.08.25 14:52 | sell | 4883 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
9764 | 2009.08.25 14:55 | close | 4881 | 0.01 | 1.43448 | 0.00000 | 0.00000 | -0.48 | 9699.75 |
9765 | 2009.08.25 15:02 | close | 4883 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.58 | 9700.33 |
9766 | 2009.08.25 15:05 | sell | 4884 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
9767 | 2009.08.25 15:07 | close | 4882 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -0.63 | 9699.70 |
9768 | 2009.08.25 15:10 | close | 4884 | 0.01 | 1.43464 | 0.00000 | 0.00000 | -0.86 | 9698.84 |
9769 | 2009.08.25 15:12 | buy | 4885 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
9770 | 2009.08.25 15:12 | sell | 4886 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
9771 | 2009.08.25 15:15 | close | 4885 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.93 | 9699.77 |
9772 | 2009.08.25 15:17 | close | 4886 | 0.01 | 1.43515 | 0.00000 | 0.00000 | -0.86 | 9698.91 |
9773 | 2009.08.25 15:20 | buy | 4887 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
9774 | 2009.08.25 15:20 | sell | 4888 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
9775 | 2009.08.25 15:22 | close | 4887 | 0.01 | 1.43557 | 0.00000 | 0.00000 | -0.60 | 9698.31 |
9776 | 2009.08.25 15:25 | buy | 4889 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
9777 | 2009.08.25 15:27 | close | 4888 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.93 | 9699.24 |
9778 | 2009.08.25 15:27 | close | 4889 | 0.01 | 1.43457 | 0.00000 | 0.00000 | -1.34 | 9697.90 |
9779 | 2009.08.25 15:30 | buy | 4890 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
9780 | 2009.08.25 15:30 | sell | 4891 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
9781 | 2009.08.25 15:32 | close | 4890 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.84 | 9698.74 |
9782 | 2009.08.25 15:35 | close | 4891 | 0.01 | 1.43538 | 0.00000 | 0.00000 | -0.83 | 9697.91 |
9783 | 2009.08.25 15:37 | buy | 4892 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
9784 | 2009.08.25 15:37 | sell | 4893 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
9785 | 2009.08.25 15:40 | close | 4892 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.85 | 9697.06 |
9786 | 2009.08.25 15:42 | close | 4893 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 0.48 | 9697.54 |
9787 | 2009.08.25 15:45 | buy | 4894 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
9788 | 2009.08.25 15:45 | sell | 4895 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
9789 | 2009.08.25 15:47 | sell | 4896 | 0.01 | 1.43452 | 0.00000 | 0.00000 | ||
9790 | 2009.08.25 15:50 | close | 4894 | 0.01 | 1.43357 | 0.00000 | 0.00000 | -0.85 | 9696.69 |
9791 | 2009.08.25 15:52 | close | 4896 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.48 | 9697.17 |
9792 | 2009.08.25 15:55 | close | 4895 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.48 | 9697.65 |
9793 | 2009.08.25 15:57 | buy | 4897 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
9794 | 2009.08.25 15:57 | sell | 4898 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
9795 | 2009.08.25 16:02 | close | 4897 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 1.21 | 9698.86 |
9796 | 2009.08.25 16:05 | close | 4898 | 0.01 | 1.43529 | 0.00000 | 0.00000 | -0.96 | 9697.90 |
9797 | 2009.08.25 16:07 | buy | 4899 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
9798 | 2009.08.25 16:07 | sell | 4900 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
9799 | 2009.08.25 16:10 | close | 4899 | 0.01 | 1.43432 | 0.00000 | 0.00000 | -1.84 | 9696.06 |
9800 | 2009.08.25 16:12 | close | 4900 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 1.22 | 9697.28 |
9801 | 2009.08.25 16:15 | buy | 4901 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
9802 | 2009.08.25 16:15 | sell | 4902 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
9803 | 2009.08.25 16:17 | close | 4901 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.34 | 9697.62 |
9804 | 2009.08.25 16:20 | close | 4902 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 1.66 | 9699.28 |
9805 | 2009.08.25 16:22 | buy | 4903 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
9806 | 2009.08.25 16:22 | sell | 4904 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
9807 | 2009.08.25 16:25 | close | 4903 | 0.01 | 1.43171 | 0.00000 | 0.00000 | -0.52 | 9698.76 |
9808 | 2009.08.25 16:27 | close | 4904 | 0.01 | 1.43311 | 0.00000 | 0.00000 | -0.97 | 9697.79 |
9809 | 2009.08.25 16:27 | buy | 4905 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
9810 | 2009.08.25 16:27 | sell | 4906 | 0.01 | 1.43157 | 0.00000 | 0.00000 | ||
9811 | 2009.08.25 16:33 | close | 4905 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.79 | 9698.58 |
9812 | 2009.08.25 16:36 | close | 4906 | 0.01 | 1.43237 | 0.00000 | 0.00000 | -0.80 | 9697.78 |
9813 | 2009.08.25 16:40 | buy | 4907 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
9814 | 2009.08.25 16:40 | sell | 4908 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
9815 | 2009.08.25 16:43 | buy | 4909 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
9816 | 2009.08.25 16:46 | close | 4907 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.43 | 9698.21 |
9817 | 2009.08.25 16:50 | sell | 4910 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
9818 | 2009.08.25 16:53 | close | 4908 | 0.01 | 1.43342 | 0.00000 | 0.00000 | -0.44 | 9697.77 |
9819 | 2009.08.25 17:07 | close | 4910 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.38 | 9698.15 |
9820 | 2009.08.25 17:10 | close | 4909 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.51 | 9698.66 |
9821 | 2009.08.25 17:12 | buy | 4911 | 0.01 | 1.43334 | 0.00000 | 0.00000 | ||
9822 | 2009.08.25 17:12 | sell | 4912 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
9823 | 2009.08.25 17:15 | close | 4911 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 0.49 | 9699.15 |
9824 | 2009.08.25 17:17 | close | 4912 | 0.01 | 1.43378 | 0.00000 | 0.00000 | -0.53 | 9698.62 |
9825 | 2009.08.25 17:20 | buy | 4913 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
9826 | 2009.08.25 17:20 | sell | 4914 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
9827 | 2009.08.25 17:22 | buy | 4915 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
9828 | 2009.08.25 17:27 | close | 4913 | 0.01 | 1.43369 | 0.00000 | 0.00000 | -0.66 | 9697.96 |
9829 | 2009.08.25 17:27 | close | 4914 | 0.01 | 1.43314 | 0.00000 | 0.00000 | 1.12 | 9699.08 |
9830 | 2009.08.25 17:30 | close | 4915 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -0.91 | 9698.17 |
9831 | 2009.08.25 17:32 | buy | 4916 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
9832 | 2009.08.25 17:32 | sell | 4917 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
9833 | 2009.08.25 17:35 | buy | 4918 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
9834 | 2009.08.25 17:37 | sell | 4919 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
9835 | 2009.08.25 17:40 | close | 4916 | 0.01 | 1.43357 | 0.00000 | 0.00000 | -0.54 | 9697.63 |
9836 | 2009.08.25 17:42 | close | 4919 | 0.01 | 1.43381 | 0.00000 | 0.00000 | 0.36 | 9697.99 |
9837 | 2009.08.25 17:45 | close | 4917 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.81 | 9698.80 |
9838 | 2009.08.25 17:47 | close | 4918 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -0.69 | 9698.11 |
9839 | 2009.08.25 17:50 | buy | 4920 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
9840 | 2009.08.25 17:50 | sell | 4921 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
9841 | 2009.08.25 17:52 | sell | 4922 | 0.01 | 1.43282 | 0.00000 | 0.00000 | ||
9842 | 2009.08.25 17:57 | close | 4920 | 0.01 | 1.43312 | 0.00000 | 0.00000 | 0.51 | 9698.62 |
9843 | 2009.08.25 17:59 | close | 4921 | 0.01 | 1.43296 | 0.00000 | 0.00000 | -0.44 | 9698.18 |
9844 | 2009.08.25 18:00 | buy | 4923 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
9845 | 2009.08.25 18:02 | close | 4922 | 0.01 | 1.43211 | 0.00000 | 0.00000 | 0.71 | 9698.89 |
9846 | 2009.08.25 18:05 | close | 4923 | 0.01 | 1.43216 | 0.00000 | 0.00000 | -0.83 | 9698.06 |
9847 | 2009.08.25 18:07 | buy | 4924 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
9848 | 2009.08.25 18:07 | sell | 4925 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
9849 | 2009.08.25 18:10 | close | 4924 | 0.01 | 1.43258 | 0.00000 | 0.00000 | 0.61 | 9698.67 |
9850 | 2009.08.25 18:12 | close | 4925 | 0.01 | 1.43253 | 0.00000 | 0.00000 | -0.65 | 9698.02 |
9851 | 2009.08.25 18:15 | buy | 4926 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
9852 | 2009.08.25 18:15 | sell | 4927 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
9853 | 2009.08.25 18:17 | buy | 4928 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
9854 | 2009.08.25 18:20 | close | 4926 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.33 | 9698.35 |
9855 | 2009.08.25 18:22 | sell | 4929 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
9856 | 2009.08.25 18:25 | close | 4928 | 0.01 | 1.43327 | 0.00000 | 0.00000 | 0.33 | 9698.68 |
9857 | 2009.08.25 18:27 | buy | 4930 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
9858 | 2009.08.25 18:27 | close | 4927 | 0.01 | 1.43341 | 0.00000 | 0.00000 | -0.42 | 9698.26 |
9859 | 2009.08.25 18:30 | close | 4930 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.37 | 9698.63 |
9860 | 2009.08.25 18:32 | close | 4929 | 0.01 | 1.43386 | 0.00000 | 0.00000 | -0.73 | 9697.90 |
9861 | 2009.08.25 18:35 | buy | 4931 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
9862 | 2009.08.25 18:35 | sell | 4932 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
9863 | 2009.08.25 18:37 | close | 4932 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -0.48 | 9697.42 |
9864 | 2009.08.25 18:40 | close | 4931 | 0.01 | 1.43318 | 0.00000 | 0.00000 | -0.48 | 9696.94 |
9865 | 2009.08.25 18:42 | buy | 4933 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
9866 | 2009.08.25 18:42 | sell | 4934 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
9867 | 2009.08.25 18:45 | close | 4933 | 0.01 | 1.43260 | 0.00000 | 0.00000 | -0.87 | 9696.07 |
9868 | 2009.08.25 18:47 | close | 4934 | 0.01 | 1.43288 | 0.00000 | 0.00000 | 0.50 | 9696.57 |
9869 | 2009.08.25 18:50 | buy | 4935 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
9870 | 2009.08.25 18:50 | sell | 4936 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
9871 | 2009.08.25 18:52 | close | 4936 | 0.01 | 1.43230 | 0.00000 | 0.00000 | -0.48 | 9696.09 |
9872 | 2009.08.25 18:55 | sell | 4937 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
9873 | 2009.08.25 18:57 | close | 4935 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.69 | 9696.78 |
9874 | 2009.08.25 18:59 | buy | 4938 | 0.01 | 1.43211 | 0.00000 | 0.00000 | ||
9875 | 2009.08.25 19:02 | close | 4937 | 0.01 | 1.43319 | 0.00000 | 0.00000 | -1.18 | 9695.60 |
9876 | 2009.08.25 19:05 | close | 4938 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 0.81 | 9696.41 |
9877 | 2009.08.25 19:07 | buy | 4939 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
9878 | 2009.08.25 19:07 | sell | 4940 | 0.01 | 1.43328 | 0.00000 | 0.00000 | ||
9879 | 2009.08.25 19:10 | close | 4939 | 0.01 | 1.43257 | 0.00000 | 0.00000 | -0.80 | 9695.61 |
9880 | 2009.08.25 19:12 | close | 4940 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.44 | 9696.05 |
9881 | 2009.08.25 19:15 | buy | 4941 | 0.01 | 1.43212 | 0.00000 | 0.00000 | ||
9882 | 2009.08.25 19:15 | sell | 4942 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
9883 | 2009.08.25 19:17 | sell | 4943 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
9884 | 2009.08.25 19:20 | close | 4941 | 0.01 | 1.43132 | 0.00000 | 0.00000 | -0.80 | 9695.25 |
9885 | 2009.08.25 19:22 | close | 4943 | 0.01 | 1.43177 | 0.00000 | 0.00000 | 0.44 | 9695.69 |
9886 | 2009.08.25 19:25 | close | 4942 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.44 | 9696.13 |
9887 | 2009.08.25 19:27 | buy | 4944 | 0.01 | 1.43212 | 0.00000 | 0.00000 | ||
9888 | 2009.08.25 19:27 | sell | 4945 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
9889 | 2009.08.25 19:27 | close | 4944 | 0.01 | 1.43167 | 0.00000 | 0.00000 | -0.45 | 9695.68 |
9890 | 2009.08.25 19:30 | close | 4945 | 0.01 | 1.43166 | 0.00000 | 0.00000 | 0.37 | 9696.05 |
9891 | 2009.08.25 19:32 | buy | 4946 | 0.01 | 1.43198 | 0.00000 | 0.00000 | ||
9892 | 2009.08.25 19:32 | sell | 4947 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
9893 | 2009.08.25 19:35 | buy | 4948 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
9894 | 2009.08.25 19:37 | sell | 4949 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
9895 | 2009.08.25 19:40 | close | 4946 | 0.01 | 1.43142 | 0.00000 | 0.00000 | -0.56 | 9695.49 |
9896 | 2009.08.25 19:42 | close | 4949 | 0.01 | 1.43167 | 0.00000 | 0.00000 | 0.38 | 9695.87 |
9897 | 2009.08.25 19:45 | close | 4947 | 0.01 | 1.43104 | 0.00000 | 0.00000 | 0.85 | 9696.72 |
9898 | 2009.08.25 19:47 | close | 4948 | 0.01 | 1.43111 | 0.00000 | 0.00000 | -0.72 | 9696.00 |
9899 | 2009.08.25 19:50 | buy | 4950 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
9900 | 2009.08.25 19:50 | sell | 4951 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
9901 | 2009.08.25 19:52 | close | 4951 | 0.01 | 1.43072 | 0.00000 | 0.00000 | -0.40 | 9695.60 |
9902 | 2009.08.25 19:55 | sell | 4952 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
9903 | 2009.08.25 19:57 | close | 4950 | 0.01 | 1.43095 | 0.00000 | 0.00000 | 0.54 | 9696.14 |
9904 | 2009.08.25 19:59 | buy | 4953 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
9905 | 2009.08.25 19:59 | sell | 4954 | 0.01 | 1.43068 | 0.00000 | 0.00000 | ||
9906 | 2009.08.25 20:02 | close | 4953 | 0.01 | 1.43023 | 0.00000 | 0.00000 | -0.54 | 9695.60 |
9907 | 2009.08.25 20:05 | buy | 4955 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
9908 | 2009.08.25 20:07 | close | 4952 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.31 | 9695.91 |
9909 | 2009.08.25 20:10 | close | 4955 | 0.01 | 1.43084 | 0.00000 | 0.00000 | 0.37 | 9696.28 |
9910 | 2009.08.25 20:12 | buy | 4956 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
9911 | 2009.08.25 20:15 | close | 4954 | 0.01 | 1.43138 | 0.00000 | 0.00000 | -0.70 | 9695.58 |
9912 | 2009.08.25 20:17 | close | 4956 | 0.01 | 1.43114 | 0.00000 | 0.00000 | 0.36 | 9695.94 |
9913 | 2009.08.25 20:20 | buy | 4957 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
9914 | 2009.08.25 20:20 | sell | 4958 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
9915 | 2009.08.25 20:22 | close | 4957 | 0.01 | 1.43145 | 0.00000 | 0.00000 | -0.39 | 9695.55 |
9916 | 2009.08.25 20:25 | buy | 4959 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
9917 | 2009.08.25 20:27 | close | 4958 | 0.01 | 1.43123 | 0.00000 | 0.00000 | 0.52 | 9696.07 |
9918 | 2009.08.25 20:27 | close | 4959 | 0.01 | 1.43123 | 0.00000 | 0.00000 | -0.46 | 9695.61 |
9919 | 2009.08.25 20:30 | buy | 4960 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
9920 | 2009.08.25 20:30 | sell | 4961 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
9921 | 2009.08.25 20:35 | buy | 4962 | 0.01 | 1.43121 | 0.00000 | 0.00000 | ||
9922 | 2009.08.25 20:40 | close | 4960 | 0.01 | 1.43091 | 0.00000 | 0.00000 | -0.46 | 9695.15 |
9923 | 2009.08.25 20:45 | close | 4961 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 0.59 | 9695.74 |
9924 | 2009.08.25 20:47 | close | 4962 | 0.01 | 1.43070 | 0.00000 | 0.00000 | -0.51 | 9695.23 |
9925 | 2009.08.25 20:50 | buy | 4963 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
9926 | 2009.08.25 20:50 | sell | 4964 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
9927 | 2009.08.25 20:52 | sell | 4965 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
9928 | 2009.08.25 20:57 | close | 4963 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.33 | 9695.56 |
9929 | 2009.08.25 20:59 | close | 4964 | 0.01 | 1.43097 | 0.00000 | 0.00000 | -0.79 | 9694.77 |
9930 | 2009.08.25 21:00 | close | 4965 | 0.01 | 1.43094 | 0.00000 | 0.00000 | -0.55 | 9694.22 |
9931 | 2009.08.25 21:02 | buy | 4966 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
9932 | 2009.08.25 21:02 | sell | 4967 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
9933 | 2009.08.25 21:10 | close | 4967 | 0.01 | 1.43111 | 0.00000 | 0.00000 | -0.40 | 9693.82 |
9934 | 2009.08.25 21:12 | sell | 4968 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
9935 | 2009.08.25 21:15 | close | 4966 | 0.01 | 1.43125 | 0.00000 | 0.00000 | 0.45 | 9694.27 |
9936 | 2009.08.25 21:17 | buy | 4969 | 0.01 | 1.43126 | 0.00000 | 0.00000 | ||
9937 | 2009.08.25 21:17 | sell | 4970 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
9938 | 2009.08.25 21:20 | close | 4968 | 0.01 | 1.43157 | 0.00000 | 0.00000 | -0.63 | 9693.64 |
9939 | 2009.08.25 21:22 | sell | 4971 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
9940 | 2009.08.25 21:33 | buy | 4972 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
9941 | 2009.08.25 21:40 | close | 4969 | 0.01 | 1.43071 | 0.00000 | 0.00000 | -0.55 | 9693.09 |
9942 | 2009.08.25 21:43 | close | 4971 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.45 | 9693.54 |
9943 | 2009.08.25 21:46 | close | 4970 | 0.01 | 1.43048 | 0.00000 | 0.00000 | 0.69 | 9694.23 |
9944 | 2009.08.25 21:50 | close | 4972 | 0.01 | 1.43055 | 0.00000 | 0.00000 | -0.50 | 9693.73 |
9945 | 2009.08.25 21:53 | buy | 4973 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
9946 | 2009.08.25 21:53 | sell | 4974 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
9947 | 2009.08.25 21:56 | sell | 4975 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
9948 | 2009.08.25 21:59 | close | 4973 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.72 | 9694.45 |
9949 | 2009.08.25 22:00 | close | 4974 | 0.01 | 1.43132 | 0.00000 | 0.00000 | -0.85 | 9693.60 |
9950 | 2009.08.25 22:02 | close | 4975 | 0.01 | 1.43127 | 0.00000 | 0.00000 | -0.56 | 9693.04 |
9951 | 2009.08.25 22:05 | buy | 4976 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
9952 | 2009.08.25 22:05 | sell | 4977 | 0.01 | 1.43109 | 0.00000 | 0.00000 | ||
9953 | 2009.08.25 22:07 | sell | 4978 | 0.01 | 1.43127 | 0.00000 | 0.00000 | ||
9954 | 2009.08.25 22:10 | buy | 4979 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
9955 | 2009.08.25 22:15 | close | 4976 | 0.01 | 1.43063 | 0.00000 | 0.00000 | -0.55 | 9692.49 |
9956 | 2009.08.25 22:17 | close | 4978 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 0.46 | 9692.95 |
9957 | 2009.08.25 22:20 | close | 4977 | 0.01 | 1.43036 | 0.00000 | 0.00000 | 0.73 | 9693.68 |
9958 | 2009.08.25 22:22 | close | 4979 | 0.01 | 1.43045 | 0.00000 | 0.00000 | -0.55 | 9693.13 |
9959 | 2009.08.25 22:25 | buy | 4980 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
9960 | 2009.08.25 22:25 | sell | 4981 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
9961 | 2009.08.25 22:27 | sell | 4982 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
9962 | 2009.08.25 22:40 | close | 4980 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -0.40 | 9692.73 |
9963 | 2009.08.25 22:42 | close | 4982 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.36 | 9693.09 |
9964 | 2009.08.25 22:45 | close | 4981 | 0.01 | 1.42976 | 0.00000 | 0.00000 | 0.60 | 9693.69 |
9965 | 2009.08.25 22:47 | buy | 4983 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
9966 | 2009.08.25 22:47 | sell | 4984 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
9967 | 2009.08.25 22:50 | close | 4983 | 0.01 | 1.42916 | 0.00000 | 0.00000 | -0.73 | 9692.96 |
9968 | 2009.08.25 22:52 | buy | 4985 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
9969 | 2009.08.25 22:55 | close | 4984 | 0.01 | 1.42938 | 0.00000 | 0.00000 | 0.42 | 9693.38 |
9970 | 2009.08.25 22:57 | sell | 4986 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
9971 | 2009.08.25 23:02 | close | 4986 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.31 | 9693.69 |
9972 | 2009.08.25 23:05 | sell | 4987 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
9973 | 2009.08.25 23:07 | buy | 4988 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
9974 | 2009.08.25 23:10 | sell | 4989 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
9975 | 2009.08.25 23:15 | close | 4987 | 0.01 | 1.42979 | 0.00000 | 0.00000 | -0.46 | 9693.23 |
9976 | 2009.08.25 23:17 | close | 4988 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.34 | 9693.57 |
9977 | 2009.08.25 23:20 | close | 4985 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.38 | 9693.95 |
9978 | 2009.08.25 23:22 | buy | 4990 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
9979 | 2009.08.25 23:22 | sell | 4991 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
9980 | 2009.08.25 23:25 | close | 4989 | 0.01 | 1.42991 | 0.00000 | 0.00000 | -0.40 | 9693.55 |
9981 | 2009.08.25 23:27 | buy | 4992 | 0.01 | 1.42973 | 0.00000 | 0.00000 | ||
9982 | 2009.08.25 23:40 | sell | 4993 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
9983 | 2009.08.25 23:45 | close | 4990 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.34 | 9693.89 |
9984 | 2009.08.25 23:47 | close | 4991 | 0.01 | 1.43021 | 0.00000 | 0.00000 | -0.45 | 9693.44 |
9985 | 2009.08.25 23:50 | close | 4992 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 0.66 | 9694.10 |
9986 | 2009.08.25 23:52 | buy | 4994 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
9987 | 2009.08.25 23:52 | sell | 4995 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
9988 | 2009.08.25 23:55 | close | 4993 | 0.01 | 1.43041 | 0.00000 | 0.00000 | -0.43 | 9693.67 |
9989 | 2009.08.25 23:57 | buy | 4996 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
9990 | 2009.08.25 23:59 | close | 4994 | 0.01 | 1.42983 | 0.00000 | 0.00000 | -0.51 | 9693.16 |
9991 | 2009.08.26 00:00 | close | 4995 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 0.37 | 9693.53 |
9992 | 2009.08.26 00:02 | buy | 4997 | 0.01 | 1.42991 | 0.00000 | 0.00000 | ||
9993 | 2009.08.26 00:02 | sell | 4998 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
9994 | 2009.08.26 00:05 | close | 4996 | 0.01 | 1.42976 | 0.00000 | 0.00000 | -0.46 | 9693.08 |
9995 | 2009.08.26 00:10 | buy | 4999 | 0.01 | 1.42973 | 0.00000 | 0.00000 | ||
9996 | 2009.08.26 00:15 | close | 4997 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.44 | 9692.64 |
9997 | 2009.08.26 00:17 | buy | 5000 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
9998 | 2009.08.26 00:20 | close | 4998 | 0.01 | 1.42932 | 0.00000 | 0.00000 | 0.50 | 9693.14 |
9999 | 2009.08.26 00:22 | buy | 5001 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
10000 | 2009.08.26 00:22 | sell | 5002 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
10001 | 2009.08.26 00:25 | close | 4999 | 0.01 | 1.42929 | 0.00000 | 0.00000 | -0.44 | 9692.70 |
10002 | 2009.08.26 00:27 | sell | 5003 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
10003 | 2009.08.26 00:37 | close | 5000 | 0.01 | 1.42921 | 0.00000 | 0.00000 | -0.41 | 9692.29 |
10004 | 2009.08.26 00:40 | close | 5002 | 0.01 | 1.42974 | 0.00000 | 0.00000 | -0.39 | 9691.90 |
10005 | 2009.08.26 00:45 | close | 5001 | 0.01 | 1.42991 | 0.00000 | 0.00000 | 0.47 | 9692.37 |
10006 | 2009.08.26 00:47 | close | 5003 | 0.01 | 1.42991 | 0.00000 | 0.00000 | -0.44 | 9691.93 |
10007 | 2009.08.26 00:50 | buy | 5004 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
10008 | 2009.08.26 00:50 | sell | 5005 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
10009 | 2009.08.26 00:52 | buy | 5006 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
10010 | 2009.08.26 00:57 | close | 5004 | 0.01 | 1.42982 | 0.00000 | 0.00000 | -0.44 | 9691.49 |
10011 | 2009.08.26 01:05 | buy | 5007 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
10012 | 2009.08.26 01:10 | close | 5005 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.53 | 9692.02 |
10013 | 2009.08.26 01:12 | buy | 5008 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
10014 | 2009.08.26 01:12 | sell | 5009 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
10015 | 2009.08.26 01:15 | close | 5006 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.00 | 9691.02 |
10016 | 2009.08.26 01:17 | close | 5007 | 0.01 | 1.42924 | 0.00000 | 0.00000 | -0.71 | 9690.31 |
10017 | 2009.08.26 01:20 | close | 5008 | 0.01 | 1.42847 | 0.00000 | 0.00000 | -1.33 | 9688.98 |
10018 | 2009.08.26 01:22 | close | 5009 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.84 | 9689.82 |
10019 | 2009.08.26 01:25 | buy | 5010 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
10020 | 2009.08.26 01:25 | sell | 5011 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
10021 | 2009.08.26 01:27 | close | 5010 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 0.38 | 9690.20 |
10022 | 2009.08.26 01:27 | buy | 5012 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
10023 | 2009.08.26 01:32 | close | 5011 | 0.01 | 1.42902 | 0.00000 | 0.00000 | -0.40 | 9689.80 |
10024 | 2009.08.26 01:35 | sell | 5013 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
10025 | 2009.08.26 01:37 | close | 5012 | 0.01 | 1.42902 | 0.00000 | 0.00000 | 0.32 | 9690.12 |
10026 | 2009.08.26 01:40 | buy | 5014 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
10027 | 2009.08.26 01:45 | close | 5013 | 0.01 | 1.42851 | 0.00000 | 0.00000 | 0.34 | 9690.46 |
10028 | 2009.08.26 01:47 | buy | 5015 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
10029 | 2009.08.26 01:47 | sell | 5016 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
10030 | 2009.08.26 01:50 | close | 5014 | 0.01 | 1.42807 | 0.00000 | 0.00000 | -0.69 | 9689.77 |
10031 | 2009.08.26 01:52 | buy | 5017 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
10032 | 2009.08.26 01:55 | close | 5015 | 0.01 | 1.42816 | 0.00000 | 0.00000 | -0.43 | 9689.34 |
10033 | 2009.08.26 02:02 | close | 5016 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.32 | 9689.66 |
10034 | 2009.08.26 02:05 | sell | 5018 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
10035 | 2009.08.26 02:07 | buy | 5019 | 0.01 | 1.42806 | 0.00000 | 0.00000 | ||
10036 | 2009.08.26 02:10 | close | 5018 | 0.01 | 1.42867 | 0.00000 | 0.00000 | -0.46 | 9689.20 |
10037 | 2009.08.26 02:12 | close | 5019 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 0.40 | 9689.60 |
10038 | 2009.08.26 02:15 | close | 5017 | 0.01 | 1.42894 | 0.00000 | 0.00000 | 0.61 | 9690.21 |
10039 | 2009.08.26 02:17 | buy | 5020 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
10040 | 2009.08.26 02:17 | sell | 5021 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
10041 | 2009.08.26 02:20 | close | 5020 | 0.01 | 1.42931 | 0.00000 | 0.00000 | 0.40 | 9690.61 |
10042 | 2009.08.26 02:22 | buy | 5022 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
10043 | 2009.08.26 02:22 | sell | 5023 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
10044 | 2009.08.26 02:25 | close | 5021 | 0.01 | 1.42928 | 0.00000 | 0.00000 | -0.46 | 9690.15 |
10045 | 2009.08.26 02:27 | buy | 5024 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
10046 | 2009.08.26 02:32 | close | 5022 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -0.74 | 9689.41 |
10047 | 2009.08.26 02:35 | close | 5023 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.46 | 9689.87 |
10048 | 2009.08.26 02:37 | close | 5024 | 0.01 | 1.42831 | 0.00000 | 0.00000 | -0.60 | 9689.27 |
10049 | 2009.08.26 02:40 | buy | 5025 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
10050 | 2009.08.26 02:40 | sell | 5026 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
10051 | 2009.08.26 02:42 | buy | 5027 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
10052 | 2009.08.26 02:45 | close | 5026 | 0.01 | 1.42924 | 0.00000 | 0.00000 | -0.40 | 9688.87 |
10053 | 2009.08.26 02:47 | sell | 5028 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
10054 | 2009.08.26 02:50 | close | 5025 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 0.54 | 9689.41 |
10055 | 2009.08.26 02:52 | close | 5027 | 0.01 | 1.42926 | 0.00000 | 0.00000 | 0.44 | 9689.85 |
10056 | 2009.08.26 02:55 | close | 5028 | 0.01 | 1.42945 | 0.00000 | 0.00000 | -0.40 | 9689.45 |
10057 | 2009.08.26 02:57 | buy | 5029 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
10058 | 2009.08.26 02:57 | sell | 5030 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
10059 | 2009.08.26 02:59 | sell | 5031 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
10060 | 2009.08.26 03:02 | sell | 5032 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
10061 | 2009.08.26 03:07 | close | 5030 | 0.01 | 1.42949 | 0.00000 | 0.00000 | -0.44 | 9689.01 |
10062 | 2009.08.26 03:15 | close | 5032 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.36 | 9689.37 |
10063 | 2009.08.26 03:20 | close | 5029 | 0.01 | 1.42859 | 0.00000 | 0.00000 | -0.55 | 9688.82 |
10064 | 2009.08.26 03:22 | close | 5031 | 0.01 | 1.42883 | 0.00000 | 0.00000 | 0.34 | 9689.16 |
10065 | 2009.08.26 03:25 | buy | 5033 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
10066 | 2009.08.26 03:25 | sell | 5034 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
10067 | 2009.08.26 03:27 | sell | 5035 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
10068 | 2009.08.26 03:37 | close | 5035 | 0.01 | 1.42855 | 0.00000 | 0.00000 | 0.33 | 9689.49 |
10069 | 2009.08.26 03:40 | close | 5033 | 0.01 | 1.42923 | 0.00000 | 0.00000 | 0.48 | 9689.97 |
10070 | 2009.08.26 03:42 | close | 5034 | 0.01 | 1.42916 | 0.00000 | 0.00000 | -0.50 | 9689.47 |
10071 | 2009.08.26 03:45 | buy | 5036 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
10072 | 2009.08.26 03:45 | sell | 5037 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
10073 | 2009.08.26 03:47 | buy | 5038 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
10074 | 2009.08.26 03:50 | close | 5036 | 0.01 | 1.43015 | 0.00000 | 0.00000 | 0.37 | 9689.84 |
10075 | 2009.08.26 03:52 | sell | 5039 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
10076 | 2009.08.26 03:55 | close | 5037 | 0.01 | 1.43009 | 0.00000 | 0.00000 | -0.40 | 9689.44 |
10077 | 2009.08.26 04:02 | close | 5038 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.57 | 9690.01 |
10078 | 2009.08.26 04:05 | buy | 5040 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
10079 | 2009.08.26 04:05 | sell | 5041 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
10080 | 2009.08.26 04:07 | close | 5039 | 0.01 | 1.43038 | 0.00000 | 0.00000 | -0.54 | 9689.47 |
10081 | 2009.08.26 04:10 | buy | 5042 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
10082 | 2009.08.26 04:15 | close | 5040 | 0.01 | 1.42967 | 0.00000 | 0.00000 | -0.53 | 9688.94 |
10083 | 2009.08.26 04:17 | buy | 5043 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
10084 | 2009.08.26 04:20 | close | 5041 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 0.70 | 9689.64 |
10085 | 2009.08.26 04:22 | close | 5042 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -0.53 | 9689.11 |
10086 | 2009.08.26 04:25 | close | 5043 | 0.01 | 1.42941 | 0.00000 | 0.00000 | -0.44 | 9688.67 |
10087 | 2009.08.26 04:27 | buy | 5044 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
10088 | 2009.08.26 04:27 | sell | 5045 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
10089 | 2009.08.26 04:27 | close | 5044 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -0.43 | 9688.24 |
10090 | 2009.08.26 04:30 | buy | 5046 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
10091 | 2009.08.26 04:37 | close | 5045 | 0.01 | 1.42932 | 0.00000 | 0.00000 | 0.35 | 9688.59 |
10092 | 2009.08.26 04:40 | close | 5046 | 0.01 | 1.42983 | 0.00000 | 0.00000 | 0.36 | 9688.95 |
10093 | 2009.08.26 04:42 | buy | 5047 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
10094 | 2009.08.26 04:42 | sell | 5048 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
10095 | 2009.08.26 04:45 | close | 5047 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.39 | 9689.34 |
10096 | 2009.08.26 04:47 | close | 5048 | 0.01 | 1.43016 | 0.00000 | 0.00000 | -0.45 | 9688.89 |
10097 | 2009.08.26 04:50 | buy | 5049 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
10098 | 2009.08.26 04:50 | sell | 5050 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
10099 | 2009.08.26 04:52 | buy | 5051 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
10100 | 2009.08.26 04:57 | close | 5049 | 0.01 | 1.43007 | 0.00000 | 0.00000 | -0.57 | 9688.32 |
10101 | 2009.08.26 05:15 | close | 5050 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.46 | 9688.78 |
10102 | 2009.08.26 05:17 | buy | 5052 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
10103 | 2009.08.26 05:17 | sell | 5053 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
10104 | 2009.08.26 05:20 | close | 5051 | 0.01 | 1.42968 | 0.00000 | 0.00000 | -0.72 | 9688.06 |
10105 | 2009.08.26 05:22 | buy | 5054 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
10106 | 2009.08.26 05:25 | close | 5052 | 0.01 | 1.42976 | 0.00000 | 0.00000 | -0.41 | 9687.65 |
10107 | 2009.08.26 05:32 | close | 5054 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.39 | 9688.04 |
10108 | 2009.08.26 05:35 | buy | 5055 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
10109 | 2009.08.26 05:35 | sell | 5056 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
10110 | 2009.08.26 05:37 | sell | 5057 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
10111 | 2009.08.26 05:40 | buy | 5058 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
10112 | 2009.08.26 05:45 | close | 5055 | 0.01 | 1.42993 | 0.00000 | 0.00000 | -0.41 | 9687.63 |
10113 | 2009.08.26 05:47 | buy | 5059 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
10114 | 2009.08.26 05:50 | close | 5053 | 0.01 | 1.42976 | 0.00000 | 0.00000 | 0.32 | 9687.95 |
10115 | 2009.08.26 05:52 | close | 5056 | 0.01 | 1.42989 | 0.00000 | 0.00000 | 0.36 | 9688.31 |
10116 | 2009.08.26 05:55 | close | 5057 | 0.01 | 1.42982 | 0.00000 | 0.00000 | 0.56 | 9688.87 |
10117 | 2009.08.26 05:57 | sell | 5060 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
10118 | 2009.08.26 05:59 | sell | 5061 | 0.01 | 1.43012 | 0.00000 | 0.00000 | ||
10119 | 2009.08.26 06:02 | sell | 5062 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
10120 | 2009.08.26 06:07 | close | 5060 | 0.01 | 1.43040 | 0.00000 | 0.00000 | -0.47 | 9688.40 |
10121 | 2009.08.26 06:15 | close | 5058 | 0.01 | 1.42978 | 0.00000 | 0.00000 | -0.43 | 9687.97 |
10122 | 2009.08.26 06:17 | buy | 5063 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
10123 | 2009.08.26 06:20 | close | 5059 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.61 | 9687.36 |
10124 | 2009.08.26 06:22 | close | 5061 | 0.01 | 1.42971 | 0.00000 | 0.00000 | 0.41 | 9687.77 |
10125 | 2009.08.26 06:25 | close | 5062 | 0.01 | 1.42964 | 0.00000 | 0.00000 | 0.59 | 9688.36 |
10126 | 2009.08.26 06:27 | sell | 5064 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
10127 | 2009.08.26 06:27 | sell | 5065 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
10128 | 2009.08.26 06:40 | buy | 5066 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
10129 | 2009.08.26 06:45 | buy | 5067 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
10130 | 2009.08.26 06:50 | close | 5063 | 0.01 | 1.42932 | 0.00000 | 0.00000 | -0.62 | 9687.74 |
10131 | 2009.08.26 06:52 | close | 5065 | 0.01 | 1.42953 | 0.00000 | 0.00000 | 0.36 | 9688.10 |
10132 | 2009.08.26 06:55 | close | 5064 | 0.01 | 1.42947 | 0.00000 | 0.00000 | 0.31 | 9688.41 |
10133 | 2009.08.26 06:57 | sell | 5068 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
10134 | 2009.08.26 07:02 | close | 5066 | 0.01 | 1.42937 | 0.00000 | 0.00000 | -0.45 | 9687.96 |
10135 | 2009.08.26 07:07 | buy | 5069 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
10136 | 2009.08.26 07:10 | close | 5069 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.42 | 9688.38 |
10137 | 2009.08.26 07:12 | sell | 5070 | 0.01 | 1.42968 | 0.00000 | 0.00000 | ||
10138 | 2009.08.26 07:15 | close | 5067 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.45 | 9688.83 |
10139 | 2009.08.26 07:17 | close | 5068 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -0.53 | 9688.30 |
10140 | 2009.08.26 07:20 | close | 5070 | 0.01 | 1.43049 | 0.00000 | 0.00000 | -0.81 | 9687.49 |
10141 | 2009.08.26 07:22 | buy | 5071 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
10142 | 2009.08.26 07:22 | sell | 5072 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
10143 | 2009.08.26 07:25 | sell | 5073 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
10144 | 2009.08.26 07:27 | buy | 5074 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
10145 | 2009.08.26 07:35 | close | 5074 | 0.01 | 1.43049 | 0.00000 | 0.00000 | 0.41 | 9687.90 |
10146 | 2009.08.26 07:40 | close | 5071 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 0.69 | 9688.59 |
10147 | 2009.08.26 07:42 | close | 5072 | 0.01 | 1.43090 | 0.00000 | 0.00000 | -0.71 | 9687.88 |
10148 | 2009.08.26 07:45 | close | 5073 | 0.01 | 1.43153 | 0.00000 | 0.00000 | -1.23 | 9686.65 |
10149 | 2009.08.26 07:47 | buy | 5075 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
10150 | 2009.08.26 07:47 | sell | 5076 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
10151 | 2009.08.26 07:50 | close | 5075 | 0.01 | 1.43192 | 0.00000 | 0.00000 | 0.55 | 9687.20 |
10152 | 2009.08.26 07:52 | close | 5076 | 0.01 | 1.43169 | 0.00000 | 0.00000 | -0.41 | 9686.79 |
10153 | 2009.08.26 07:55 | buy | 5077 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
10154 | 2009.08.26 07:55 | sell | 5078 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
10155 | 2009.08.26 07:57 | close | 5077 | 0.01 | 1.43128 | 0.00000 | 0.00000 | -0.57 | 9686.22 |
10156 | 2009.08.26 07:59 | buy | 5079 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
10157 | 2009.08.26 08:02 | close | 5079 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 0.31 | 9686.53 |
10158 | 2009.08.26 08:05 | buy | 5080 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
10159 | 2009.08.26 08:07 | sell | 5081 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
10160 | 2009.08.26 08:10 | close | 5081 | 0.01 | 1.43166 | 0.00000 | 0.00000 | 0.36 | 9686.89 |
10161 | 2009.08.26 08:12 | buy | 5082 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
10162 | 2009.08.26 08:15 | close | 5078 | 0.01 | 1.43131 | 0.00000 | 0.00000 | 0.45 | 9687.34 |
10163 | 2009.08.26 08:17 | close | 5080 | 0.01 | 1.43134 | 0.00000 | 0.00000 | -0.54 | 9686.80 |
10164 | 2009.08.26 08:20 | close | 5082 | 0.01 | 1.43077 | 0.00000 | 0.00000 | -1.00 | 9685.80 |
10165 | 2009.08.26 08:22 | buy | 5083 | 0.01 | 1.43109 | 0.00000 | 0.00000 | ||
10166 | 2009.08.26 08:22 | sell | 5084 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
10167 | 2009.08.26 08:25 | buy | 5085 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
10168 | 2009.08.26 08:27 | sell | 5086 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
10169 | 2009.08.26 08:32 | close | 5084 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -0.44 | 9685.36 |
10170 | 2009.08.26 08:37 | close | 5083 | 0.01 | 1.43148 | 0.00000 | 0.00000 | 0.39 | 9685.75 |
10171 | 2009.08.26 08:45 | close | 5086 | 0.01 | 1.43067 | 0.00000 | 0.00000 | 0.55 | 9686.30 |
10172 | 2009.08.26 08:47 | buy | 5087 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
10173 | 2009.08.26 08:47 | sell | 5088 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
10174 | 2009.08.26 08:50 | close | 5085 | 0.01 | 1.43007 | 0.00000 | 0.00000 | -0.90 | 9685.40 |
10175 | 2009.08.26 08:52 | close | 5087 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -0.47 | 9684.93 |
10176 | 2009.08.26 08:55 | close | 5088 | 0.01 | 1.43029 | 0.00000 | 0.00000 | 0.42 | 9685.35 |
10177 | 2009.08.26 08:57 | buy | 5089 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
10178 | 2009.08.26 08:57 | sell | 5090 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
10179 | 2009.08.26 08:59 | close | 5089 | 0.01 | 1.43098 | 0.00000 | 0.00000 | 0.31 | 9685.66 |
10180 | 2009.08.26 09:00 | close | 5090 | 0.01 | 1.43104 | 0.00000 | 0.00000 | -0.46 | 9685.20 |
10181 | 2009.08.26 09:02 | buy | 5091 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
10182 | 2009.08.26 09:02 | sell | 5092 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
10183 | 2009.08.26 09:05 | sell | 5093 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
10184 | 2009.08.26 09:07 | close | 5093 | 0.01 | 1.43021 | 0.00000 | 0.00000 | 0.41 | 9685.61 |
10185 | 2009.08.26 09:10 | close | 5091 | 0.01 | 1.43137 | 0.00000 | 0.00000 | 0.91 | 9686.52 |
10186 | 2009.08.26 09:12 | close | 5092 | 0.01 | 1.43121 | 0.00000 | 0.00000 | -0.84 | 9685.68 |
10187 | 2009.08.26 09:15 | buy | 5094 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
10188 | 2009.08.26 09:15 | sell | 5095 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
10189 | 2009.08.26 09:17 | buy | 5096 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
10190 | 2009.08.26 09:20 | close | 5094 | 0.01 | 1.43288 | 0.00000 | 0.00000 | 0.66 | 9686.34 |
10191 | 2009.08.26 09:22 | close | 5096 | 0.01 | 1.43238 | 0.00000 | 0.00000 | 0.41 | 9686.75 |
10192 | 2009.08.26 09:25 | close | 5095 | 0.01 | 1.43272 | 0.00000 | 0.00000 | -0.59 | 9686.16 |
10193 | 2009.08.26 09:27 | buy | 5097 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
10194 | 2009.08.26 09:27 | sell | 5098 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
10195 | 2009.08.26 09:27 | close | 5097 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 0.69 | 9686.85 |
10196 | 2009.08.26 09:30 | close | 5098 | 0.01 | 1.43273 | 0.00000 | 0.00000 | -0.85 | 9686.00 |
10197 | 2009.08.26 09:33 | buy | 5099 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
10198 | 2009.08.26 09:33 | sell | 5100 | 0.01 | 1.43225 | 0.00000 | 0.00000 | ||
10199 | 2009.08.26 09:36 | sell | 5101 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
10200 | 2009.08.26 09:40 | buy | 5102 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
10201 | 2009.08.26 09:43 | close | 5099 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.43 | 9686.43 |
10202 | 2009.08.26 09:46 | close | 5100 | 0.01 | 1.43273 | 0.00000 | 0.00000 | -0.48 | 9685.95 |
10203 | 2009.08.26 09:50 | close | 5101 | 0.01 | 1.43324 | 0.00000 | 0.00000 | -0.86 | 9685.09 |
10204 | 2009.08.26 09:53 | close | 5102 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 0.81 | 9685.90 |
10205 | 2009.08.26 09:59 | buy | 5103 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
10206 | 2009.08.26 09:59 | sell | 5104 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
10207 | 2009.08.26 10:02 | close | 5103 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 0.95 | 9686.85 |
10208 | 2009.08.26 10:05 | close | 5104 | 0.01 | 1.43431 | 0.00000 | 0.00000 | -0.77 | 9686.08 |
10209 | 2009.08.26 10:07 | buy | 5105 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
10210 | 2009.08.26 10:07 | sell | 5106 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
10211 | 2009.08.26 10:10 | close | 5105 | 0.01 | 1.43351 | 0.00000 | 0.00000 | -1.52 | 9684.56 |
10212 | 2009.08.26 10:12 | close | 5106 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.98 | 9685.54 |
10213 | 2009.08.26 10:15 | buy | 5107 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
10214 | 2009.08.26 10:15 | sell | 5108 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
10215 | 2009.08.26 10:17 | close | 5108 | 0.01 | 1.43288 | 0.00000 | 0.00000 | -0.45 | 9685.09 |
10216 | 2009.08.26 10:20 | close | 5107 | 0.01 | 1.43100 | 0.00000 | 0.00000 | -1.52 | 9683.57 |
10217 | 2009.08.26 10:22 | buy | 5109 | 0.01 | 1.43181 | 0.00000 | 0.00000 | ||
10218 | 2009.08.26 10:22 | sell | 5110 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
10219 | 2009.08.26 10:25 | close | 5109 | 0.01 | 1.43136 | 0.00000 | 0.00000 | -0.45 | 9683.12 |
10220 | 2009.08.26 10:27 | close | 5110 | 0.01 | 1.43252 | 0.00000 | 0.00000 | -0.80 | 9682.32 |
10221 | 2009.08.26 10:27 | buy | 5111 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
10222 | 2009.08.26 10:27 | sell | 5112 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
10223 | 2009.08.26 10:32 | close | 5111 | 0.01 | 1.43072 | 0.00000 | 0.00000 | -1.04 | 9681.28 |
10224 | 2009.08.26 10:35 | close | 5112 | 0.01 | 1.43094 | 0.00000 | 0.00000 | 0.73 | 9682.01 |
10225 | 2009.08.26 10:37 | buy | 5113 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
10226 | 2009.08.26 10:37 | sell | 5114 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
10227 | 2009.08.26 10:40 | close | 5113 | 0.01 | 1.43126 | 0.00000 | 0.00000 | 0.59 | 9682.60 |
10228 | 2009.08.26 10:42 | close | 5114 | 0.01 | 1.43122 | 0.00000 | 0.00000 | -0.64 | 9681.96 |
10229 | 2009.08.26 10:45 | buy | 5115 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
10230 | 2009.08.26 10:45 | sell | 5116 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
10231 | 2009.08.26 10:47 | buy | 5117 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
10232 | 2009.08.26 10:50 | close | 5115 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.32 | 9682.28 |
10233 | 2009.08.26 10:52 | sell | 5118 | 0.01 | 1.43181 | 0.00000 | 0.00000 | ||
10234 | 2009.08.26 10:55 | close | 5117 | 0.01 | 1.43194 | 0.00000 | 0.00000 | 0.32 | 9682.60 |
10235 | 2009.08.26 10:57 | buy | 5119 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
10236 | 2009.08.26 11:02 | close | 5116 | 0.01 | 1.43255 | 0.00000 | 0.00000 | -0.88 | 9681.72 |
10237 | 2009.08.26 11:05 | close | 5118 | 0.01 | 1.43243 | 0.00000 | 0.00000 | -0.62 | 9681.10 |
10238 | 2009.08.26 11:07 | close | 5119 | 0.01 | 1.43258 | 0.00000 | 0.00000 | 0.96 | 9682.06 |
10239 | 2009.08.26 11:10 | buy | 5120 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
10240 | 2009.08.26 11:10 | sell | 5121 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
10241 | 2009.08.26 11:12 | sell | 5122 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
10242 | 2009.08.26 11:15 | close | 5120 | 0.01 | 1.43175 | 0.00000 | 0.00000 | -0.44 | 9681.62 |
10243 | 2009.08.26 11:17 | buy | 5123 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
10244 | 2009.08.26 11:20 | close | 5121 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.74 | 9682.36 |
10245 | 2009.08.26 11:22 | close | 5122 | 0.01 | 1.43160 | 0.00000 | 0.00000 | 0.62 | 9682.98 |
10246 | 2009.08.26 11:25 | close | 5123 | 0.01 | 1.43139 | 0.00000 | 0.00000 | -0.57 | 9682.41 |
10247 | 2009.08.26 11:27 | buy | 5124 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
10248 | 2009.08.26 11:27 | sell | 5125 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
10249 | 2009.08.26 11:27 | buy | 5126 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
10250 | 2009.08.26 11:32 | close | 5124 | 0.01 | 1.43138 | 0.00000 | 0.00000 | -0.46 | 9681.95 |
10251 | 2009.08.26 11:37 | close | 5125 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.39 | 9682.34 |
10252 | 2009.08.26 11:40 | sell | 5127 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
10253 | 2009.08.26 11:45 | close | 5126 | 0.01 | 1.43216 | 0.00000 | 0.00000 | 0.58 | 9682.92 |
10254 | 2009.08.26 11:47 | buy | 5128 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
10255 | 2009.08.26 11:47 | sell | 5129 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
10256 | 2009.08.26 11:50 | close | 5127 | 0.01 | 1.43259 | 0.00000 | 0.00000 | -0.76 | 9682.16 |
10257 | 2009.08.26 11:52 | sell | 5130 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
10258 | 2009.08.26 11:55 | close | 5129 | 0.01 | 1.43248 | 0.00000 | 0.00000 | -0.43 | 9681.73 |
10259 | 2009.08.26 11:59 | buy | 5131 | 0.01 | 1.43198 | 0.00000 | 0.00000 | ||
10260 | 2009.08.26 12:00 | close | 5130 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 0.31 | 9682.04 |
10261 | 2009.08.26 12:02 | sell | 5132 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
10262 | 2009.08.26 12:07 | sell | 5133 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
10263 | 2009.08.26 12:10 | close | 5128 | 0.01 | 1.43138 | 0.00000 | 0.00000 | -0.76 | 9681.28 |
10264 | 2009.08.26 12:12 | close | 5132 | 0.01 | 1.43169 | 0.00000 | 0.00000 | 0.36 | 9681.64 |
10265 | 2009.08.26 12:15 | close | 5131 | 0.01 | 1.43072 | 0.00000 | 0.00000 | -1.26 | 9680.38 |
10266 | 2009.08.26 12:17 | close | 5133 | 0.01 | 1.43103 | 0.00000 | 0.00000 | 1.24 | 9681.62 |
10267 | 2009.08.26 12:20 | buy | 5134 | 0.01 | 1.42992 | 0.00000 | 0.00000 | ||
10268 | 2009.08.26 12:20 | sell | 5135 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
10269 | 2009.08.26 12:22 | close | 5134 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.35 | 9681.97 |
10270 | 2009.08.26 12:25 | buy | 5136 | 0.01 | 1.43014 | 0.00000 | 0.00000 | ||
10271 | 2009.08.26 12:25 | sell | 5137 | 0.01 | 1.43005 | 0.00000 | 0.00000 | ||
10272 | 2009.08.26 12:27 | close | 5135 | 0.01 | 1.43081 | 0.00000 | 0.00000 | -0.98 | 9680.99 |
10273 | 2009.08.26 12:32 | close | 5136 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 0.55 | 9681.54 |
10274 | 2009.08.26 12:35 | close | 5137 | 0.01 | 1.43066 | 0.00000 | 0.00000 | -0.61 | 9680.93 |
10275 | 2009.08.26 12:37 | buy | 5138 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
10276 | 2009.08.26 12:37 | sell | 5139 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
10277 | 2009.08.26 12:40 | close | 5138 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -0.57 | 9680.36 |
10278 | 2009.08.26 12:42 | buy | 5140 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
10279 | 2009.08.26 12:45 | close | 5139 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 0.76 | 9681.12 |
10280 | 2009.08.26 12:47 | close | 5140 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -0.46 | 9680.66 |
10281 | 2009.08.26 12:50 | buy | 5141 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
10282 | 2009.08.26 12:50 | sell | 5142 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
10283 | 2009.08.26 12:52 | sell | 5143 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
10284 | 2009.08.26 12:57 | close | 5141 | 0.01 | 1.42996 | 0.00000 | 0.00000 | 0.39 | 9681.05 |
10285 | 2009.08.26 12:59 | buy | 5144 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
10286 | 2009.08.26 13:02 | close | 5142 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -0.60 | 9680.45 |
10287 | 2009.08.26 13:07 | close | 5143 | 0.01 | 1.43046 | 0.00000 | 0.00000 | -0.74 | 9679.71 |
10288 | 2009.08.26 13:10 | close | 5144 | 0.01 | 1.42884 | 0.00000 | 0.00000 | -0.92 | 9678.79 |
10289 | 2009.08.26 13:12 | buy | 5145 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
10290 | 2009.08.26 13:12 | sell | 5146 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
10291 | 2009.08.26 13:15 | close | 5145 | 0.01 | 1.42770 | 0.00000 | 0.00000 | -1.61 | 9677.18 |
10292 | 2009.08.26 13:17 | close | 5146 | 0.01 | 1.42817 | 0.00000 | 0.00000 | 1.05 | 9678.23 |
10293 | 2009.08.26 13:20 | buy | 5147 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
10294 | 2009.08.26 13:20 | sell | 5148 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
10295 | 2009.08.26 13:22 | close | 5147 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.67 | 9678.90 |
10296 | 2009.08.26 13:25 | close | 5148 | 0.01 | 1.42664 | 0.00000 | 0.00000 | -0.47 | 9678.43 |
10297 | 2009.08.26 13:27 | buy | 5149 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
10298 | 2009.08.26 13:27 | sell | 5150 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
10299 | 2009.08.26 13:27 | close | 5149 | 0.01 | 1.42718 | 0.00000 | 0.00000 | -0.61 | 9677.82 |
10300 | 2009.08.26 13:30 | close | 5150 | 0.01 | 1.42717 | 0.00000 | 0.00000 | 0.53 | 9678.35 |
10301 | 2009.08.26 13:32 | buy | 5151 | 0.01 | 1.42633 | 0.00000 | 0.00000 | ||
10302 | 2009.08.26 13:32 | sell | 5152 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
10303 | 2009.08.26 13:35 | sell | 5153 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
10304 | 2009.08.26 13:37 | buy | 5154 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
10305 | 2009.08.26 13:40 | close | 5151 | 0.01 | 1.42689 | 0.00000 | 0.00000 | 0.56 | 9678.91 |
10306 | 2009.08.26 13:42 | close | 5152 | 0.01 | 1.42682 | 0.00000 | 0.00000 | -0.58 | 9678.33 |
10307 | 2009.08.26 13:45 | close | 5153 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -1.06 | 9677.27 |
10308 | 2009.08.26 13:47 | close | 5154 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 1.05 | 9678.32 |
10309 | 2009.08.26 13:50 | buy | 5155 | 0.01 | 1.42796 | 0.00000 | 0.00000 | ||
10310 | 2009.08.26 13:50 | sell | 5156 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
10311 | 2009.08.26 13:52 | close | 5155 | 0.01 | 1.42754 | 0.00000 | 0.00000 | -0.42 | 9677.90 |
10312 | 2009.08.26 13:55 | buy | 5157 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
10313 | 2009.08.26 13:57 | close | 5156 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.56 | 9678.46 |
10314 | 2009.08.26 13:59 | sell | 5158 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
10315 | 2009.08.26 14:02 | close | 5157 | 0.01 | 1.42813 | 0.00000 | 0.00000 | 0.33 | 9678.79 |
10316 | 2009.08.26 14:05 | buy | 5159 | 0.01 | 1.42806 | 0.00000 | 0.00000 | ||
10317 | 2009.08.26 14:05 | sell | 5160 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
10318 | 2009.08.26 14:07 | close | 5158 | 0.01 | 1.42837 | 0.00000 | 0.00000 | -0.58 | 9678.21 |
10319 | 2009.08.26 14:10 | close | 5159 | 0.01 | 1.42766 | 0.00000 | 0.00000 | -0.40 | 9677.81 |
10320 | 2009.08.26 14:12 | buy | 5161 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
10321 | 2009.08.26 14:15 | close | 5160 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 0.68 | 9678.49 |
10322 | 2009.08.26 14:17 | close | 5161 | 0.01 | 1.42735 | 0.00000 | 0.00000 | -0.56 | 9677.93 |
10323 | 2009.08.26 14:20 | buy | 5162 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
10324 | 2009.08.26 14:20 | sell | 5163 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
10325 | 2009.08.26 14:22 | close | 5163 | 0.01 | 1.42698 | 0.00000 | 0.00000 | -0.40 | 9677.53 |
10326 | 2009.08.26 14:25 | sell | 5164 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
10327 | 2009.08.26 14:27 | close | 5162 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 0.53 | 9678.06 |
10328 | 2009.08.26 14:27 | close | 5164 | 0.01 | 1.42780 | 0.00000 | 0.00000 | -1.07 | 9676.99 |
10329 | 2009.08.26 14:30 | buy | 5165 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
10330 | 2009.08.26 14:30 | sell | 5166 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
10331 | 2009.08.26 14:32 | close | 5165 | 0.01 | 1.42565 | 0.00000 | 0.00000 | -2.22 | 9674.77 |
10332 | 2009.08.26 14:35 | close | 5166 | 0.01 | 1.42603 | 0.00000 | 0.00000 | 1.75 | 9676.52 |
10333 | 2009.08.26 14:37 | buy | 5167 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
10334 | 2009.08.26 14:37 | sell | 5168 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
10335 | 2009.08.26 14:40 | close | 5167 | 0.01 | 1.42678 | 0.00000 | 0.00000 | 1.32 | 9677.84 |
10336 | 2009.08.26 14:42 | close | 5168 | 0.01 | 1.42659 | 0.00000 | 0.00000 | -1.22 | 9676.62 |
10337 | 2009.08.26 14:45 | buy | 5169 | 0.01 | 1.42772 | 0.00000 | 0.00000 | ||
10338 | 2009.08.26 14:45 | sell | 5170 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
10339 | 2009.08.26 14:47 | buy | 5171 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
10340 | 2009.08.26 14:50 | close | 5169 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 0.76 | 9677.38 |
10341 | 2009.08.26 14:52 | close | 5171 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.47 | 9677.85 |
10342 | 2009.08.26 14:55 | close | 5170 | 0.01 | 1.42829 | 0.00000 | 0.00000 | -0.66 | 9677.19 |
10343 | 2009.08.26 14:57 | buy | 5172 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
10344 | 2009.08.26 14:57 | sell | 5173 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
10345 | 2009.08.26 14:59 | close | 5172 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.44 | 9677.63 |
10346 | 2009.08.26 15:00 | close | 5173 | 0.01 | 1.42787 | 0.00000 | 0.00000 | -0.52 | 9677.11 |
10347 | 2009.08.26 15:02 | buy | 5174 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
10348 | 2009.08.26 15:02 | sell | 5175 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
10349 | 2009.08.26 15:05 | close | 5174 | 0.01 | 1.42784 | 0.00000 | 0.00000 | -0.46 | 9676.65 |
10350 | 2009.08.26 15:07 | close | 5175 | 0.01 | 1.42867 | 0.00000 | 0.00000 | -0.46 | 9676.19 |
10351 | 2009.08.26 15:10 | buy | 5176 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
10352 | 2009.08.26 15:10 | sell | 5177 | 0.01 | 1.42709 | 0.00000 | 0.00000 | ||
10353 | 2009.08.26 15:12 | close | 5177 | 0.01 | 1.42755 | 0.00000 | 0.00000 | -0.46 | 9675.73 |
10354 | 2009.08.26 15:15 | close | 5176 | 0.01 | 1.42598 | 0.00000 | 0.00000 | -1.20 | 9674.53 |
10355 | 2009.08.26 15:17 | buy | 5178 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
10356 | 2009.08.26 15:17 | sell | 5179 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
10357 | 2009.08.26 15:20 | close | 5178 | 0.01 | 1.42449 | 0.00000 | 0.00000 | -1.95 | 9672.58 |
10358 | 2009.08.26 15:22 | close | 5179 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 1.03 | 9673.61 |
10359 | 2009.08.26 15:25 | buy | 5180 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
10360 | 2009.08.26 15:25 | sell | 5181 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
10361 | 2009.08.26 15:27 | close | 5180 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 1.03 | 9674.64 |
10362 | 2009.08.26 15:27 | buy | 5182 | 0.01 | 1.42480 | 0.00000 | 0.00000 | ||
10363 | 2009.08.26 15:33 | close | 5181 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.35 | 9674.99 |
10364 | 2009.08.26 15:36 | close | 5182 | 0.01 | 1.42411 | 0.00000 | 0.00000 | -0.69 | 9674.30 |
10365 | 2009.08.26 15:40 | buy | 5183 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
10366 | 2009.08.26 15:40 | sell | 5184 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
10367 | 2009.08.26 15:43 | close | 5183 | 0.01 | 1.42351 | 0.00000 | 0.00000 | -1.30 | 9673.00 |
10368 | 2009.08.26 15:46 | close | 5184 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 0.82 | 9673.82 |
10369 | 2009.08.26 15:50 | buy | 5185 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
10370 | 2009.08.26 15:50 | sell | 5186 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
10371 | 2009.08.26 15:53 | close | 5186 | 0.01 | 1.42299 | 0.00000 | 0.00000 | -0.40 | 9673.42 |
10372 | 2009.08.26 15:59 | close | 5185 | 0.01 | 1.42138 | 0.00000 | 0.00000 | -1.30 | 9672.12 |
10373 | 2009.08.26 16:00 | buy | 5187 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
10374 | 2009.08.26 16:00 | sell | 5188 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
10375 | 2009.08.26 16:03 | close | 5187 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 1.13 | 9673.25 |
10376 | 2009.08.26 16:06 | close | 5188 | 0.01 | 1.42253 | 0.00000 | 0.00000 | -1.07 | 9672.18 |
10377 | 2009.08.26 16:10 | buy | 5189 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
10378 | 2009.08.26 16:10 | sell | 5190 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
10379 | 2009.08.26 16:13 | buy | 5191 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
10380 | 2009.08.26 16:16 | close | 5189 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.64 | 9672.82 |
10381 | 2009.08.26 16:20 | close | 5191 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 0.40 | 9673.22 |
10382 | 2009.08.26 16:23 | close | 5190 | 0.01 | 1.42400 | 0.00000 | 0.00000 | -0.58 | 9672.64 |
10383 | 2009.08.26 16:26 | buy | 5192 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
10384 | 2009.08.26 16:26 | sell | 5193 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
10385 | 2009.08.26 16:26 | close | 5192 | 0.01 | 1.42216 | 0.00000 | 0.00000 | -1.10 | 9671.54 |
10386 | 2009.08.26 16:30 | close | 5193 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 0.95 | 9672.49 |
10387 | 2009.08.26 16:32 | buy | 5194 | 0.01 | 1.42139 | 0.00000 | 0.00000 | ||
10388 | 2009.08.26 16:32 | sell | 5195 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
10389 | 2009.08.26 16:35 | sell | 5196 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
10390 | 2009.08.26 16:37 | close | 5196 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.37 | 9672.86 |
10391 | 2009.08.26 16:40 | close | 5194 | 0.01 | 1.42221 | 0.00000 | 0.00000 | 0.82 | 9673.68 |
10392 | 2009.08.26 16:42 | close | 5195 | 0.01 | 1.42207 | 0.00000 | 0.00000 | -0.77 | 9672.91 |
10393 | 2009.08.26 16:45 | buy | 5197 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
10394 | 2009.08.26 16:45 | sell | 5198 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
10395 | 2009.08.26 16:47 | buy | 5199 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
10396 | 2009.08.26 16:50 | close | 5197 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.59 | 9673.50 |
10397 | 2009.08.26 16:52 | close | 5199 | 0.01 | 1.42312 | 0.00000 | 0.00000 | 0.36 | 9673.86 |
10398 | 2009.08.26 16:55 | close | 5198 | 0.01 | 1.42344 | 0.00000 | 0.00000 | -0.54 | 9673.32 |
10399 | 2009.08.26 16:57 | buy | 5200 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
10400 | 2009.08.26 16:57 | sell | 5201 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
10401 | 2009.08.26 16:59 | close | 5201 | 0.01 | 1.42310 | 0.00000 | 0.00000 | -0.43 | 9672.89 |
10402 | 2009.08.26 17:00 | close | 5200 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 0.31 | 9673.20 |
10403 | 2009.08.26 17:02 | buy | 5202 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
10404 | 2009.08.26 17:02 | sell | 5203 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
10405 | 2009.08.26 17:05 | buy | 5204 | 0.01 | 1.42305 | 0.00000 | 0.00000 | ||
10406 | 2009.08.26 17:07 | close | 5204 | 0.01 | 1.42349 | 0.00000 | 0.00000 | 0.44 | 9673.64 |
10407 | 2009.08.26 17:10 | close | 5202 | 0.01 | 1.42244 | 0.00000 | 0.00000 | -0.88 | 9672.76 |
10408 | 2009.08.26 17:12 | close | 5203 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.44 | 9673.20 |
10409 | 2009.08.26 17:15 | buy | 5205 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
10410 | 2009.08.26 17:15 | sell | 5206 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
10411 | 2009.08.26 17:17 | sell | 5207 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
10412 | 2009.08.26 17:20 | close | 5205 | 0.01 | 1.42059 | 0.00000 | 0.00000 | -1.14 | 9672.06 |
10413 | 2009.08.26 17:22 | close | 5206 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 0.43 | 9672.49 |
10414 | 2009.08.26 17:25 | close | 5207 | 0.01 | 1.42094 | 0.00000 | 0.00000 | 0.97 | 9673.46 |
10415 | 2009.08.26 17:27 | buy | 5208 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
10416 | 2009.08.26 17:27 | sell | 5209 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
10417 | 2009.08.26 17:27 | sell | 5210 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
10418 | 2009.08.26 17:32 | close | 5210 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 0.30 | 9673.76 |
10419 | 2009.08.26 17:37 | close | 5208 | 0.01 | 1.42119 | 0.00000 | 0.00000 | -0.54 | 9673.22 |
10420 | 2009.08.26 17:40 | close | 5209 | 0.01 | 1.42235 | 0.00000 | 0.00000 | -0.71 | 9672.51 |
10421 | 2009.08.26 17:42 | buy | 5211 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
10422 | 2009.08.26 17:42 | sell | 5212 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
10423 | 2009.08.26 17:45 | close | 5211 | 0.01 | 1.42291 | 0.00000 | 0.00000 | 0.77 | 9673.28 |
10424 | 2009.08.26 17:47 | close | 5212 | 0.01 | 1.42278 | 0.00000 | 0.00000 | -0.73 | 9672.55 |
10425 | 2009.08.26 17:50 | buy | 5213 | 0.01 | 1.42364 | 0.00000 | 0.00000 | ||
10426 | 2009.08.26 17:50 | sell | 5214 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
10427 | 2009.08.26 17:52 | close | 5213 | 0.01 | 1.42312 | 0.00000 | 0.00000 | -0.52 | 9672.03 |
10428 | 2009.08.26 17:55 | buy | 5215 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
10429 | 2009.08.26 17:57 | close | 5214 | 0.01 | 1.42278 | 0.00000 | 0.00000 | 0.77 | 9672.80 |
10430 | 2009.08.26 17:59 | close | 5215 | 0.01 | 1.42287 | 0.00000 | 0.00000 | -0.56 | 9672.24 |
10431 | 2009.08.26 18:00 | buy | 5216 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
10432 | 2009.08.26 18:00 | sell | 5217 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
10433 | 2009.08.26 18:02 | close | 5216 | 0.01 | 1.42201 | 0.00000 | 0.00000 | -0.94 | 9671.30 |
10434 | 2009.08.26 18:05 | close | 5217 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 0.64 | 9671.94 |
10435 | 2009.08.26 18:07 | buy | 5218 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
10436 | 2009.08.26 18:07 | sell | 5219 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
10437 | 2009.08.26 18:10 | close | 5218 | 0.01 | 1.42252 | 0.00000 | 0.00000 | 0.55 | 9672.49 |
10438 | 2009.08.26 18:12 | close | 5219 | 0.01 | 1.42248 | 0.00000 | 0.00000 | -0.60 | 9671.89 |
10439 | 2009.08.26 18:15 | buy | 5220 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
10440 | 2009.08.26 18:15 | sell | 5221 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
10441 | 2009.08.26 18:17 | buy | 5222 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
10442 | 2009.08.26 18:20 | close | 5221 | 0.01 | 1.42337 | 0.00000 | 0.00000 | -0.47 | 9671.42 |
10443 | 2009.08.26 18:22 | sell | 5223 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
10444 | 2009.08.26 18:25 | sell | 5224 | 0.01 | 1.42315 | 0.00000 | 0.00000 | ||
10445 | 2009.08.26 18:32 | close | 5220 | 0.01 | 1.42225 | 0.00000 | 0.00000 | -0.74 | 9670.68 |
10446 | 2009.08.26 18:35 | close | 5222 | 0.01 | 1.42242 | 0.00000 | 0.00000 | -0.44 | 9670.24 |
10447 | 2009.08.26 18:37 | close | 5223 | 0.01 | 1.42217 | 0.00000 | 0.00000 | 0.86 | 9671.10 |
10448 | 2009.08.26 18:40 | buy | 5225 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
10449 | 2009.08.26 18:42 | buy | 5226 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
10450 | 2009.08.26 18:45 | close | 5225 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.42 | 9671.52 |
10451 | 2009.08.26 18:47 | close | 5226 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.42 | 9671.94 |
10452 | 2009.08.26 18:50 | close | 5224 | 0.01 | 1.42404 | 0.00000 | 0.00000 | -0.89 | 9671.05 |
10453 | 2009.08.26 18:52 | buy | 5227 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
10454 | 2009.08.26 18:52 | sell | 5228 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
10455 | 2009.08.26 18:55 | sell | 5229 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
10456 | 2009.08.26 18:57 | close | 5227 | 0.01 | 1.42327 | 0.00000 | 0.00000 | -0.43 | 9670.62 |
10457 | 2009.08.26 18:59 | buy | 5230 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
10458 | 2009.08.26 19:05 | buy | 5231 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
10459 | 2009.08.26 19:07 | close | 5228 | 0.01 | 1.42406 | 0.00000 | 0.00000 | -0.45 | 9670.17 |
10460 | 2009.08.26 19:10 | close | 5230 | 0.01 | 1.42346 | 0.00000 | 0.00000 | -0.50 | 9669.67 |
10461 | 2009.08.26 19:12 | buy | 5232 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
10462 | 2009.08.26 19:15 | close | 5229 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.61 | 9670.28 |
10463 | 2009.08.26 19:17 | close | 5231 | 0.01 | 1.42321 | 0.00000 | 0.00000 | -0.60 | 9669.68 |
10464 | 2009.08.26 19:20 | close | 5232 | 0.01 | 1.42257 | 0.00000 | 0.00000 | -1.11 | 9668.57 |
10465 | 2009.08.26 19:22 | buy | 5233 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
10466 | 2009.08.26 19:22 | sell | 5234 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
10467 | 2009.08.26 19:25 | buy | 5235 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
10468 | 2009.08.26 19:27 | sell | 5236 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
10469 | 2009.08.26 19:27 | close | 5233 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 0.31 | 9668.88 |
10470 | 2009.08.26 19:30 | close | 5234 | 0.01 | 1.42332 | 0.00000 | 0.00000 | -0.50 | 9668.38 |
10471 | 2009.08.26 19:40 | close | 5235 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 0.52 | 9668.90 |
10472 | 2009.08.26 19:42 | buy | 5237 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
10473 | 2009.08.26 19:42 | sell | 5238 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
10474 | 2009.08.26 19:45 | close | 5236 | 0.01 | 1.42366 | 0.00000 | 0.00000 | -0.58 | 9668.32 |
10475 | 2009.08.26 19:47 | sell | 5239 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
10476 | 2009.08.26 19:50 | close | 5237 | 0.01 | 1.42383 | 0.00000 | 0.00000 | 0.51 | 9668.83 |
10477 | 2009.08.26 19:52 | close | 5238 | 0.01 | 1.42375 | 0.00000 | 0.00000 | -0.52 | 9668.31 |
10478 | 2009.08.26 19:55 | buy | 5240 | 0.01 | 1.42383 | 0.00000 | 0.00000 | ||
10479 | 2009.08.26 19:55 | sell | 5241 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
10480 | 2009.08.26 19:57 | buy | 5242 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
10481 | 2009.08.26 20:02 | close | 5240 | 0.01 | 1.42335 | 0.00000 | 0.00000 | -0.48 | 9667.83 |
10482 | 2009.08.26 20:07 | close | 5241 | 0.01 | 1.42335 | 0.00000 | 0.00000 | 0.39 | 9668.22 |
10483 | 2009.08.26 20:10 | sell | 5243 | 0.01 | 1.42372 | 0.00000 | 0.00000 | ||
10484 | 2009.08.26 20:15 | close | 5239 | 0.01 | 1.42408 | 0.00000 | 0.00000 | -0.60 | 9667.62 |
10485 | 2009.08.26 20:17 | close | 5242 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 0.33 | 9667.95 |
10486 | 2009.08.26 20:20 | close | 5243 | 0.01 | 1.42436 | 0.00000 | 0.00000 | -0.64 | 9667.31 |
10487 | 2009.08.26 20:22 | buy | 5244 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
10488 | 2009.08.26 20:22 | sell | 5245 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
10489 | 2009.08.26 20:27 | buy | 5246 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
10490 | 2009.08.26 20:32 | close | 5244 | 0.01 | 1.42457 | 0.00000 | 0.00000 | 0.39 | 9667.70 |
10491 | 2009.08.26 20:35 | close | 5245 | 0.01 | 1.42457 | 0.00000 | 0.00000 | -0.48 | 9667.22 |
10492 | 2009.08.26 20:37 | close | 5246 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.68 | 9667.90 |
10493 | 2009.08.26 20:40 | buy | 5247 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
10494 | 2009.08.26 20:40 | sell | 5248 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
10495 | 2009.08.26 20:45 | buy | 5249 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
10496 | 2009.08.26 20:50 | close | 5247 | 0.01 | 1.42361 | 0.00000 | 0.00000 | -0.76 | 9667.14 |
10497 | 2009.08.26 20:52 | close | 5248 | 0.01 | 1.42389 | 0.00000 | 0.00000 | 0.39 | 9667.53 |
10498 | 2009.08.26 20:55 | buy | 5250 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
10499 | 2009.08.26 20:55 | sell | 5251 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
10500 | 2009.08.26 20:57 | sell | 5252 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
10501 | 2009.08.26 21:10 | close | 5250 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.39 | 9667.92 |
10502 | 2009.08.26 21:12 | close | 5251 | 0.01 | 1.42420 | 0.00000 | 0.00000 | -0.49 | 9667.43 |
10503 | 2009.08.26 21:15 | close | 5249 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 0.34 | 9667.77 |
10504 | 2009.08.26 21:17 | close | 5252 | 0.01 | 1.42444 | 0.00000 | 0.00000 | -0.44 | 9667.33 |
10505 | 2009.08.26 21:20 | buy | 5253 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
10506 | 2009.08.26 21:20 | sell | 5254 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
10507 | 2009.08.26 21:22 | buy | 5255 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
10508 | 2009.08.26 21:27 | close | 5253 | 0.01 | 1.42435 | 0.00000 | 0.00000 | -0.42 | 9666.91 |
10509 | 2009.08.26 21:30 | buy | 5256 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
10510 | 2009.08.26 21:32 | close | 5254 | 0.01 | 1.42429 | 0.00000 | 0.00000 | 0.39 | 9667.30 |
10511 | 2009.08.26 21:35 | sell | 5257 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
10512 | 2009.08.26 21:37 | close | 5255 | 0.01 | 1.42407 | 0.00000 | 0.00000 | -0.54 | 9666.76 |
10513 | 2009.08.26 21:40 | close | 5257 | 0.01 | 1.42480 | 0.00000 | 0.00000 | -0.47 | 9666.29 |
10514 | 2009.08.26 21:42 | sell | 5258 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
10515 | 2009.08.26 21:45 | close | 5256 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.61 | 9666.90 |
10516 | 2009.08.26 21:47 | close | 5258 | 0.01 | 1.42506 | 0.00000 | 0.00000 | -0.48 | 9666.42 |
10517 | 2009.08.26 21:50 | buy | 5259 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
10518 | 2009.08.26 21:50 | sell | 5260 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
10519 | 2009.08.26 21:52 | buy | 5261 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
10520 | 2009.08.26 21:57 | close | 5259 | 0.01 | 1.42497 | 0.00000 | 0.00000 | -0.60 | 9665.82 |
10521 | 2009.08.26 22:10 | close | 5260 | 0.01 | 1.42509 | 0.00000 | 0.00000 | 0.39 | 9666.21 |
10522 | 2009.08.26 22:13 | buy | 5262 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
10523 | 2009.08.26 22:13 | sell | 5263 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
10524 | 2009.08.26 22:16 | close | 5261 | 0.01 | 1.42477 | 0.00000 | 0.00000 | -0.54 | 9665.67 |
10525 | 2009.08.26 22:20 | buy | 5264 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
10526 | 2009.08.26 22:50 | close | 5264 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.34 | 9666.01 |
10527 | 2009.08.26 22:53 | sell | 5265 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
10528 | 2009.08.26 22:59 | close | 5262 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.33 | 9666.34 |
10529 | 2009.08.26 23:00 | close | 5263 | 0.01 | 1.42555 | 0.00000 | 0.00000 | -0.50 | 9665.84 |
10530 | 2009.08.26 23:02 | buy | 5266 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
10531 | 2009.08.26 23:02 | sell | 5267 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
10532 | 2009.08.26 23:07 | close | 5265 | 0.01 | 1.42565 | 0.00000 | 0.00000 | -0.40 | 9665.44 |
10533 | 2009.08.26 23:10 | buy | 5268 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
10534 | 2009.08.26 23:15 | close | 5266 | 0.01 | 1.42499 | 0.00000 | 0.00000 | -0.58 | 9664.86 |
10535 | 2009.08.26 23:17 | close | 5267 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 0.32 | 9665.18 |
10536 | 2009.08.26 23:20 | close | 5268 | 0.01 | 1.42466 | 0.00000 | 0.00000 | -0.66 | 9664.52 |
10537 | 2009.08.26 23:22 | buy | 5269 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
10538 | 2009.08.26 23:22 | sell | 5270 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
10539 | 2009.08.26 23:27 | sell | 5271 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
10540 | 2009.08.26 23:33 | close | 5271 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 0.34 | 9664.86 |
10541 | 2009.08.26 23:36 | buy | 5272 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
10542 | 2009.08.26 23:40 | close | 5269 | 0.01 | 1.42435 | 0.00000 | 0.00000 | -0.56 | 9664.30 |
10543 | 2009.08.26 23:43 | close | 5270 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.31 | 9664.61 |
10544 | 2009.08.26 23:46 | close | 5272 | 0.01 | 1.42408 | 0.00000 | 0.00000 | -0.64 | 9663.97 |
10545 | 2009.08.26 23:50 | buy | 5273 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
10546 | 2009.08.26 23:50 | sell | 5274 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
10547 | 2009.08.26 23:56 | sell | 5275 | 0.01 | 1.42435 | 0.00000 | 0.00000 | ||
10548 | 2009.08.26 23:59 | buy | 5276 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
10549 | 2009.08.27 00:15 | close | 5274 | 0.01 | 1.42467 | 0.00000 | 0.00000 | -0.48 | 9663.49 |
10550 | 2009.08.27 00:17 | close | 5276 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.32 | 9663.80 |
10551 | 2009.08.27 00:20 | close | 5273 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 0.45 | 9664.26 |
10552 | 2009.08.27 00:22 | buy | 5277 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
10553 | 2009.08.27 00:22 | sell | 5278 | 0.01 | 1.42465 | 0.00000 | 0.00000 | ||
10554 | 2009.08.27 00:25 | close | 5275 | 0.01 | 1.42480 | 0.00000 | 0.00000 | -0.48 | 9663.78 |
10555 | 2009.08.27 00:27 | buy | 5279 | 0.01 | 1.42460 | 0.00000 | 0.00000 | ||
10556 | 2009.08.27 00:32 | sell | 5280 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
10557 | 2009.08.27 00:50 | close | 5277 | 0.01 | 1.42434 | 0.00000 | 0.00000 | -0.40 | 9663.38 |
10558 | 2009.08.27 00:52 | close | 5280 | 0.01 | 1.42453 | 0.00000 | 0.00000 | 0.30 | 9663.68 |
10559 | 2009.08.27 00:55 | buy | 5281 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
10560 | 2009.08.27 01:10 | sell | 5282 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
10561 | 2009.08.27 01:15 | close | 5278 | 0.01 | 1.42505 | 0.00000 | 0.00000 | -0.40 | 9663.28 |
10562 | 2009.08.27 01:17 | close | 5279 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 0.30 | 9663.58 |
10563 | 2009.08.27 01:20 | close | 5281 | 0.01 | 1.42515 | 0.00000 | 0.00000 | 0.67 | 9664.25 |
10564 | 2009.08.27 01:22 | buy | 5283 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
10565 | 2009.08.27 01:22 | sell | 5284 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
10566 | 2009.08.27 01:25 | close | 5282 | 0.01 | 1.42518 | 0.00000 | 0.00000 | -0.41 | 9663.84 |
10567 | 2009.08.27 01:27 | buy | 5285 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
10568 | 2009.08.27 01:33 | close | 5283 | 0.01 | 1.42429 | 0.00000 | 0.00000 | -0.82 | 9663.02 |
10569 | 2009.08.27 01:36 | close | 5284 | 0.01 | 1.42452 | 0.00000 | 0.00000 | 0.50 | 9663.52 |
10570 | 2009.08.27 01:40 | close | 5285 | 0.01 | 1.42386 | 0.00000 | 0.00000 | -1.13 | 9662.39 |
10571 | 2009.08.27 01:43 | buy | 5286 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
10572 | 2009.08.27 01:43 | sell | 5287 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
10573 | 2009.08.27 01:46 | close | 5286 | 0.01 | 1.42330 | 0.00000 | 0.00000 | -0.79 | 9661.60 |
10574 | 2009.08.27 01:50 | close | 5287 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 0.33 | 9661.93 |
10575 | 2009.08.27 01:53 | buy | 5288 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
10576 | 2009.08.27 01:53 | sell | 5289 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
10577 | 2009.08.27 01:56 | close | 5288 | 0.01 | 1.42386 | 0.00000 | 0.00000 | 0.33 | 9662.26 |
10578 | 2009.08.27 01:59 | buy | 5290 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
10579 | 2009.08.27 01:59 | sell | 5291 | 0.01 | 1.42362 | 0.00000 | 0.00000 | ||
10580 | 2009.08.27 02:05 | close | 5289 | 0.01 | 1.42387 | 0.00000 | 0.00000 | -0.43 | 9661.83 |
10581 | 2009.08.27 02:10 | close | 5290 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 0.32 | 9662.15 |
10582 | 2009.08.27 02:12 | close | 5291 | 0.01 | 1.42404 | 0.00000 | 0.00000 | -0.42 | 9661.73 |
10583 | 2009.08.27 02:15 | buy | 5292 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
10584 | 2009.08.27 02:15 | sell | 5293 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
10585 | 2009.08.27 02:20 | sell | 5294 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
10586 | 2009.08.27 02:27 | close | 5294 | 0.01 | 1.42413 | 0.00000 | 0.00000 | 0.39 | 9662.12 |
10587 | 2009.08.27 02:30 | buy | 5295 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
10588 | 2009.08.27 02:35 | close | 5292 | 0.01 | 1.42385 | 0.00000 | 0.00000 | -0.51 | 9661.61 |
10589 | 2009.08.27 02:40 | close | 5293 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.65 | 9662.26 |
10590 | 2009.08.27 02:42 | close | 5295 | 0.01 | 1.42369 | 0.00000 | 0.00000 | -0.45 | 9661.81 |
10591 | 2009.08.27 02:45 | buy | 5296 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
10592 | 2009.08.27 02:45 | sell | 5297 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
10593 | 2009.08.27 02:47 | sell | 5298 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
10594 | 2009.08.27 02:50 | close | 5296 | 0.01 | 1.42238 | 0.00000 | 0.00000 | -0.74 | 9661.07 |
10595 | 2009.08.27 02:52 | close | 5298 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.40 | 9661.47 |
10596 | 2009.08.27 02:55 | close | 5297 | 0.01 | 1.42263 | 0.00000 | 0.00000 | 0.40 | 9661.87 |
10597 | 2009.08.27 02:57 | buy | 5299 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
10598 | 2009.08.27 02:57 | sell | 5300 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
10599 | 2009.08.27 02:59 | close | 5299 | 0.01 | 1.42262 | 0.00000 | 0.00000 | -0.50 | 9661.37 |
10600 | 2009.08.27 03:00 | close | 5300 | 0.01 | 1.42273 | 0.00000 | 0.00000 | 0.30 | 9661.67 |
10601 | 2009.08.27 03:02 | buy | 5301 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
10602 | 2009.08.27 03:02 | sell | 5302 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
10603 | 2009.08.27 03:05 | sell | 5303 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
10604 | 2009.08.27 03:07 | buy | 5304 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
10605 | 2009.08.27 03:10 | close | 5301 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 0.52 | 9662.19 |
10606 | 2009.08.27 03:12 | close | 5302 | 0.01 | 1.42258 | 0.00000 | 0.00000 | -0.55 | 9661.64 |
10607 | 2009.08.27 03:15 | close | 5303 | 0.01 | 1.42318 | 0.00000 | 0.00000 | -1.00 | 9660.64 |
10608 | 2009.08.27 03:17 | close | 5304 | 0.01 | 1.42294 | 0.00000 | 0.00000 | 0.97 | 9661.61 |
10609 | 2009.08.27 03:20 | buy | 5305 | 0.01 | 1.42364 | 0.00000 | 0.00000 | ||
10610 | 2009.08.27 03:20 | sell | 5306 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
10611 | 2009.08.27 03:22 | close | 5305 | 0.01 | 1.42325 | 0.00000 | 0.00000 | -0.39 | 9661.22 |
10612 | 2009.08.27 03:25 | buy | 5307 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
10613 | 2009.08.27 03:27 | close | 5306 | 0.01 | 1.42303 | 0.00000 | 0.00000 | 0.52 | 9661.74 |
10614 | 2009.08.27 03:30 | close | 5307 | 0.01 | 1.42291 | 0.00000 | 0.00000 | -0.58 | 9661.16 |
10615 | 2009.08.27 03:32 | buy | 5308 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
10616 | 2009.08.27 03:32 | sell | 5309 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
10617 | 2009.08.27 03:35 | sell | 5310 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
10618 | 2009.08.27 03:37 | buy | 5311 | 0.01 | 1.42262 | 0.00000 | 0.00000 | ||
10619 | 2009.08.27 03:40 | close | 5308 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.51 | 9661.67 |
10620 | 2009.08.27 03:42 | close | 5309 | 0.01 | 1.42322 | 0.00000 | 0.00000 | -0.54 | 9661.13 |
10621 | 2009.08.27 03:45 | close | 5310 | 0.01 | 1.42382 | 0.00000 | 0.00000 | -0.99 | 9660.14 |
10622 | 2009.08.27 03:47 | close | 5311 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.96 | 9661.10 |
10623 | 2009.08.27 03:50 | buy | 5312 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
10624 | 2009.08.27 03:50 | sell | 5313 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
10625 | 2009.08.27 03:52 | buy | 5314 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
10626 | 2009.08.27 03:57 | close | 5312 | 0.01 | 1.42358 | 0.00000 | 0.00000 | -0.69 | 9660.41 |
10627 | 2009.08.27 03:59 | close | 5313 | 0.01 | 1.42375 | 0.00000 | 0.00000 | 0.43 | 9660.84 |
10628 | 2009.08.27 04:00 | buy | 5315 | 0.01 | 1.42375 | 0.00000 | 0.00000 | ||
10629 | 2009.08.27 04:00 | sell | 5316 | 0.01 | 1.42366 | 0.00000 | 0.00000 | ||
10630 | 2009.08.27 04:05 | sell | 5317 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
10631 | 2009.08.27 04:10 | close | 5315 | 0.01 | 1.42409 | 0.00000 | 0.00000 | 0.34 | 9661.18 |
10632 | 2009.08.27 04:12 | close | 5316 | 0.01 | 1.42409 | 0.00000 | 0.00000 | -0.43 | 9660.75 |
10633 | 2009.08.27 04:15 | close | 5314 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 0.41 | 9661.16 |
10634 | 2009.08.27 04:17 | close | 5317 | 0.01 | 1.42437 | 0.00000 | 0.00000 | -0.57 | 9660.59 |
10635 | 2009.08.27 04:20 | buy | 5318 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
10636 | 2009.08.27 04:20 | sell | 5319 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
10637 | 2009.08.27 04:22 | buy | 5320 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
10638 | 2009.08.27 04:27 | close | 5318 | 0.01 | 1.42428 | 0.00000 | 0.00000 | -0.48 | 9660.11 |
10639 | 2009.08.27 04:27 | buy | 5321 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
10640 | 2009.08.27 04:40 | close | 5321 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.30 | 9660.41 |
10641 | 2009.08.27 04:45 | close | 5320 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 0.37 | 9660.78 |
10642 | 2009.08.27 04:47 | buy | 5322 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
10643 | 2009.08.27 04:47 | sell | 5323 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
10644 | 2009.08.27 04:50 | close | 5319 | 0.01 | 1.42527 | 0.00000 | 0.00000 | -0.60 | 9660.18 |
10645 | 2009.08.27 04:52 | sell | 5324 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
10646 | 2009.08.27 05:02 | close | 5323 | 0.01 | 1.42531 | 0.00000 | 0.00000 | -0.45 | 9659.73 |
10647 | 2009.08.27 05:05 | sell | 5325 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
10648 | 2009.08.27 05:07 | close | 5322 | 0.01 | 1.42529 | 0.00000 | 0.00000 | 0.34 | 9660.07 |
10649 | 2009.08.27 05:10 | buy | 5326 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
10650 | 2009.08.27 05:15 | buy | 5327 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
10651 | 2009.08.27 05:20 | close | 5324 | 0.01 | 1.42464 | 0.00000 | 0.00000 | 0.38 | 9660.45 |
10652 | 2009.08.27 05:22 | close | 5325 | 0.01 | 1.42477 | 0.00000 | 0.00000 | 0.39 | 9660.84 |
10653 | 2009.08.27 05:25 | close | 5326 | 0.01 | 1.42462 | 0.00000 | 0.00000 | -0.49 | 9660.35 |
10654 | 2009.08.27 05:27 | sell | 5328 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
10655 | 2009.08.27 05:27 | buy | 5329 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
10656 | 2009.08.27 05:40 | close | 5327 | 0.01 | 1.42441 | 0.00000 | 0.00000 | -0.50 | 9659.85 |
10657 | 2009.08.27 05:42 | buy | 5330 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
10658 | 2009.08.27 05:45 | close | 5328 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 0.60 | 9660.45 |
10659 | 2009.08.27 05:47 | close | 5329 | 0.01 | 1.42422 | 0.00000 | 0.00000 | -0.49 | 9659.96 |
10660 | 2009.08.27 05:50 | close | 5330 | 0.01 | 1.42377 | 0.00000 | 0.00000 | -0.82 | 9659.14 |
10661 | 2009.08.27 05:52 | buy | 5331 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
10662 | 2009.08.27 05:52 | sell | 5332 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
10663 | 2009.08.27 05:57 | sell | 5333 | 0.01 | 1.42413 | 0.00000 | 0.00000 | ||
10664 | 2009.08.27 06:02 | buy | 5334 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
10665 | 2009.08.27 06:07 | close | 5333 | 0.01 | 1.42380 | 0.00000 | 0.00000 | 0.33 | 9659.47 |
10666 | 2009.08.27 06:10 | close | 5332 | 0.01 | 1.42440 | 0.00000 | 0.00000 | -0.45 | 9659.02 |
10667 | 2009.08.27 06:12 | sell | 5335 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
10668 | 2009.08.27 06:15 | close | 5331 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.63 | 9659.65 |
10669 | 2009.08.27 06:17 | close | 5334 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 0.63 | 9660.28 |
10670 | 2009.08.27 06:20 | close | 5335 | 0.01 | 1.42512 | 0.00000 | 0.00000 | -0.93 | 9659.35 |
10671 | 2009.08.27 06:22 | buy | 5336 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
10672 | 2009.08.27 06:22 | sell | 5337 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
10673 | 2009.08.27 06:25 | sell | 5338 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
10674 | 2009.08.27 06:27 | buy | 5339 | 0.01 | 1.42464 | 0.00000 | 0.00000 | ||
10675 | 2009.08.27 06:27 | close | 5336 | 0.01 | 1.42427 | 0.00000 | 0.00000 | -0.61 | 9658.74 |
10676 | 2009.08.27 06:30 | close | 5337 | 0.01 | 1.42431 | 0.00000 | 0.00000 | 0.48 | 9659.22 |
10677 | 2009.08.27 06:32 | close | 5338 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.70 | 9659.92 |
10678 | 2009.08.27 06:35 | close | 5339 | 0.01 | 1.42422 | 0.00000 | 0.00000 | -0.42 | 9659.50 |
10679 | 2009.08.27 06:37 | buy | 5340 | 0.01 | 1.42411 | 0.00000 | 0.00000 | ||
10680 | 2009.08.27 06:37 | sell | 5341 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
10681 | 2009.08.27 06:40 | close | 5340 | 0.01 | 1.42452 | 0.00000 | 0.00000 | 0.41 | 9659.91 |
10682 | 2009.08.27 06:42 | close | 5341 | 0.01 | 1.42451 | 0.00000 | 0.00000 | -0.49 | 9659.42 |
10683 | 2009.08.27 06:45 | buy | 5342 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
10684 | 2009.08.27 06:45 | sell | 5343 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
10685 | 2009.08.27 06:50 | close | 5343 | 0.01 | 1.42520 | 0.00000 | 0.00000 | -0.39 | 9659.03 |
10686 | 2009.08.27 06:52 | sell | 5344 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
10687 | 2009.08.27 06:55 | sell | 5345 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
10688 | 2009.08.27 07:07 | sell | 5346 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
10689 | 2009.08.27 07:10 | close | 5346 | 0.01 | 1.42481 | 0.00000 | 0.00000 | 0.32 | 9659.35 |
10690 | 2009.08.27 07:15 | close | 5342 | 0.01 | 1.42442 | 0.00000 | 0.00000 | -0.48 | 9658.87 |
10691 | 2009.08.27 07:17 | close | 5345 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 0.40 | 9659.27 |
10692 | 2009.08.27 07:20 | close | 5344 | 0.01 | 1.42410 | 0.00000 | 0.00000 | 0.81 | 9660.08 |
10693 | 2009.08.27 07:22 | buy | 5347 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
10694 | 2009.08.27 07:22 | sell | 5348 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
10695 | 2009.08.27 07:27 | sell | 5349 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
10696 | 2009.08.27 07:32 | close | 5347 | 0.01 | 1.42382 | 0.00000 | 0.00000 | -0.48 | 9659.60 |
10697 | 2009.08.27 07:35 | close | 5349 | 0.01 | 1.42402 | 0.00000 | 0.00000 | 0.40 | 9660.00 |
10698 | 2009.08.27 07:37 | close | 5348 | 0.01 | 1.42379 | 0.00000 | 0.00000 | 0.42 | 9660.42 |
10699 | 2009.08.27 07:40 | buy | 5350 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
10700 | 2009.08.27 07:40 | sell | 5351 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
10701 | 2009.08.27 07:42 | buy | 5352 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
10702 | 2009.08.27 07:45 | close | 5351 | 0.01 | 1.42471 | 0.00000 | 0.00000 | -0.43 | 9659.99 |
10703 | 2009.08.27 07:47 | sell | 5353 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
10704 | 2009.08.27 07:50 | close | 5350 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.60 | 9660.59 |
10705 | 2009.08.27 07:52 | close | 5352 | 0.01 | 1.42474 | 0.00000 | 0.00000 | 0.49 | 9661.08 |
10706 | 2009.08.27 07:55 | close | 5353 | 0.01 | 1.42494 | 0.00000 | 0.00000 | -0.43 | 9660.65 |
10707 | 2009.08.27 07:57 | buy | 5354 | 0.01 | 1.42460 | 0.00000 | 0.00000 | ||
10708 | 2009.08.27 07:57 | sell | 5355 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
10709 | 2009.08.27 08:02 | sell | 5356 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
10710 | 2009.08.27 08:07 | sell | 5357 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
10711 | 2009.08.27 08:10 | close | 5354 | 0.01 | 1.42415 | 0.00000 | 0.00000 | -0.45 | 9660.20 |
10712 | 2009.08.27 08:12 | close | 5357 | 0.01 | 1.42440 | 0.00000 | 0.00000 | 0.38 | 9660.58 |
10713 | 2009.08.27 08:15 | close | 5355 | 0.01 | 1.42377 | 0.00000 | 0.00000 | 0.74 | 9661.32 |
10714 | 2009.08.27 08:17 | close | 5356 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.69 | 9662.01 |
10715 | 2009.08.27 08:20 | buy | 5358 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
10716 | 2009.08.27 08:20 | sell | 5359 | 0.01 | 1.42305 | 0.00000 | 0.00000 | ||
10717 | 2009.08.27 08:22 | close | 5359 | 0.01 | 1.42345 | 0.00000 | 0.00000 | -0.40 | 9661.61 |
10718 | 2009.08.27 08:25 | sell | 5360 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
10719 | 2009.08.27 08:27 | close | 5358 | 0.01 | 1.42368 | 0.00000 | 0.00000 | 0.54 | 9662.15 |
10720 | 2009.08.27 08:27 | close | 5360 | 0.01 | 1.42427 | 0.00000 | 0.00000 | -1.06 | 9661.09 |
10721 | 2009.08.27 08:30 | buy | 5361 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
10722 | 2009.08.27 08:30 | sell | 5362 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
10723 | 2009.08.27 08:32 | sell | 5363 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
10724 | 2009.08.27 08:35 | close | 5362 | 0.01 | 1.42460 | 0.00000 | 0.00000 | -0.41 | 9660.68 |
10725 | 2009.08.27 08:40 | close | 5361 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.82 | 9661.50 |
10726 | 2009.08.27 08:42 | close | 5363 | 0.01 | 1.42499 | 0.00000 | 0.00000 | -0.67 | 9660.83 |
10727 | 2009.08.27 08:45 | buy | 5364 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
10728 | 2009.08.27 08:45 | sell | 5365 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
10729 | 2009.08.27 08:47 | buy | 5366 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
10730 | 2009.08.27 08:50 | close | 5364 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 0.50 | 9661.33 |
10731 | 2009.08.27 08:52 | close | 5366 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 0.30 | 9661.63 |
10732 | 2009.08.27 08:55 | close | 5365 | 0.01 | 1.42616 | 0.00000 | 0.00000 | -0.48 | 9661.15 |
10733 | 2009.08.27 08:57 | buy | 5367 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
10734 | 2009.08.27 08:57 | sell | 5368 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
10735 | 2009.08.27 08:59 | sell | 5369 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
10736 | 2009.08.27 09:03 | close | 5367 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 1.07 | 9662.22 |
10737 | 2009.08.27 09:06 | close | 5368 | 0.01 | 1.42658 | 0.00000 | 0.00000 | -1.09 | 9661.13 |
10738 | 2009.08.27 09:10 | close | 5369 | 0.01 | 1.42690 | 0.00000 | 0.00000 | -1.24 | 9659.89 |
10739 | 2009.08.27 09:13 | buy | 5370 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
10740 | 2009.08.27 09:13 | sell | 5371 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
10741 | 2009.08.27 09:16 | sell | 5372 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
10742 | 2009.08.27 09:20 | close | 5370 | 0.01 | 1.42570 | 0.00000 | 0.00000 | -0.57 | 9659.32 |
10743 | 2009.08.27 09:23 | close | 5372 | 0.01 | 1.42595 | 0.00000 | 0.00000 | 0.39 | 9659.71 |
10744 | 2009.08.27 09:26 | close | 5371 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 1.02 | 9660.73 |
10745 | 2009.08.27 09:30 | buy | 5373 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
10746 | 2009.08.27 09:30 | sell | 5374 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
10747 | 2009.08.27 09:32 | close | 5373 | 0.01 | 1.42552 | 0.00000 | 0.00000 | 0.32 | 9661.05 |
10748 | 2009.08.27 09:35 | buy | 5375 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
10749 | 2009.08.27 09:35 | sell | 5376 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
10750 | 2009.08.27 09:37 | close | 5374 | 0.01 | 1.42577 | 0.00000 | 0.00000 | -0.66 | 9660.39 |
10751 | 2009.08.27 09:40 | close | 5375 | 0.01 | 1.42504 | 0.00000 | 0.00000 | -0.41 | 9659.98 |
10752 | 2009.08.27 09:42 | buy | 5377 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
10753 | 2009.08.27 09:45 | close | 5376 | 0.01 | 1.42464 | 0.00000 | 0.00000 | 0.72 | 9660.70 |
10754 | 2009.08.27 09:47 | close | 5377 | 0.01 | 1.42471 | 0.00000 | 0.00000 | -0.58 | 9660.12 |
10755 | 2009.08.27 09:50 | buy | 5378 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
10756 | 2009.08.27 09:50 | sell | 5379 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
10757 | 2009.08.27 09:52 | close | 5379 | 0.01 | 1.42432 | 0.00000 | 0.00000 | -0.41 | 9659.71 |
10758 | 2009.08.27 09:55 | sell | 5380 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
10759 | 2009.08.27 09:57 | close | 5378 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 0.55 | 9660.26 |
10760 | 2009.08.27 09:59 | buy | 5381 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
10761 | 2009.08.27 10:02 | close | 5380 | 0.01 | 1.42376 | 0.00000 | 0.00000 | 0.31 | 9660.57 |
10762 | 2009.08.27 10:05 | buy | 5382 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
10763 | 2009.08.27 10:05 | sell | 5383 | 0.01 | 1.42387 | 0.00000 | 0.00000 | ||
10764 | 2009.08.27 10:07 | close | 5381 | 0.01 | 1.42347 | 0.00000 | 0.00000 | -0.77 | 9659.80 |
10765 | 2009.08.27 10:10 | close | 5382 | 0.01 | 1.42447 | 0.00000 | 0.00000 | 0.51 | 9660.31 |
10766 | 2009.08.27 10:12 | close | 5383 | 0.01 | 1.42436 | 0.00000 | 0.00000 | -0.49 | 9659.82 |
10767 | 2009.08.27 10:15 | buy | 5384 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
10768 | 2009.08.27 10:15 | sell | 5385 | 0.01 | 1.42508 | 0.00000 | 0.00000 | ||
10769 | 2009.08.27 10:17 | buy | 5386 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
10770 | 2009.08.27 10:20 | close | 5384 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.51 | 9660.33 |
10771 | 2009.08.27 10:22 | close | 5386 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 0.31 | 9660.64 |
10772 | 2009.08.27 10:25 | close | 5385 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -0.49 | 9660.15 |
10773 | 2009.08.27 10:27 | buy | 5387 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
10774 | 2009.08.27 10:27 | sell | 5388 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
10775 | 2009.08.27 10:27 | close | 5387 | 0.01 | 1.42447 | 0.00000 | 0.00000 | -0.50 | 9659.65 |
10776 | 2009.08.27 10:30 | close | 5388 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.37 | 9660.02 |
10777 | 2009.08.27 10:32 | buy | 5389 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
10778 | 2009.08.27 10:32 | sell | 5390 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
10779 | 2009.08.27 10:40 | close | 5390 | 0.01 | 1.42488 | 0.00000 | 0.00000 | -0.43 | 9659.59 |
10780 | 2009.08.27 10:42 | sell | 5391 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
10781 | 2009.08.27 10:45 | close | 5389 | 0.01 | 1.42504 | 0.00000 | 0.00000 | 0.50 | 9660.09 |
10782 | 2009.08.27 10:47 | buy | 5392 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
10783 | 2009.08.27 10:47 | sell | 5393 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
10784 | 2009.08.27 10:50 | close | 5391 | 0.01 | 1.42538 | 0.00000 | 0.00000 | -0.68 | 9659.41 |
10785 | 2009.08.27 10:52 | sell | 5394 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
10786 | 2009.08.27 10:59 | close | 5392 | 0.01 | 1.42458 | 0.00000 | 0.00000 | -0.47 | 9658.94 |
10787 | 2009.08.27 11:00 | close | 5393 | 0.01 | 1.42462 | 0.00000 | 0.00000 | 0.34 | 9659.28 |
10788 | 2009.08.27 11:02 | close | 5394 | 0.01 | 1.42418 | 0.00000 | 0.00000 | 0.94 | 9660.22 |
10789 | 2009.08.27 11:05 | buy | 5395 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
10790 | 2009.08.27 11:05 | sell | 5396 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
10791 | 2009.08.27 11:07 | buy | 5397 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
10792 | 2009.08.27 11:10 | close | 5396 | 0.01 | 1.42462 | 0.00000 | 0.00000 | -0.42 | 9659.80 |
10793 | 2009.08.27 11:12 | close | 5397 | 0.01 | 1.42442 | 0.00000 | 0.00000 | 0.35 | 9660.15 |
10794 | 2009.08.27 11:15 | close | 5395 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.56 | 9660.71 |
10795 | 2009.08.27 11:17 | buy | 5398 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
10796 | 2009.08.27 11:17 | sell | 5399 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
10797 | 2009.08.27 11:20 | close | 5398 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.35 | 9661.06 |
10798 | 2009.08.27 11:22 | buy | 5400 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
10799 | 2009.08.27 11:22 | sell | 5401 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
10800 | 2009.08.27 11:25 | close | 5399 | 0.01 | 1.42516 | 0.00000 | 0.00000 | -0.42 | 9660.64 |
10801 | 2009.08.27 11:27 | buy | 5402 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
10802 | 2009.08.27 11:27 | sell | 5403 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
10803 | 2009.08.27 11:33 | close | 5400 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.81 | 9661.45 |
10804 | 2009.08.27 11:36 | close | 5401 | 0.01 | 1.42580 | 0.00000 | 0.00000 | -0.84 | 9660.61 |
10805 | 2009.08.27 11:40 | close | 5402 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 1.49 | 9662.10 |
10806 | 2009.08.27 11:43 | close | 5403 | 0.01 | 1.42626 | 0.00000 | 0.00000 | -1.15 | 9660.95 |
10807 | 2009.08.27 11:46 | buy | 5404 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
10808 | 2009.08.27 11:46 | sell | 5405 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
10809 | 2009.08.27 11:50 | close | 5404 | 0.01 | 1.42647 | 0.00000 | 0.00000 | -0.40 | 9660.55 |
10810 | 2009.08.27 11:53 | buy | 5406 | 0.01 | 1.42672 | 0.00000 | 0.00000 | ||
10811 | 2009.08.27 11:56 | close | 5405 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 0.52 | 9661.07 |
10812 | 2009.08.27 11:59 | sell | 5407 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
10813 | 2009.08.27 12:02 | close | 5406 | 0.01 | 1.42741 | 0.00000 | 0.00000 | 0.69 | 9661.76 |
10814 | 2009.08.27 12:05 | close | 5407 | 0.01 | 1.42736 | 0.00000 | 0.00000 | -0.82 | 9660.94 |
10815 | 2009.08.27 12:07 | buy | 5408 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
10816 | 2009.08.27 12:07 | sell | 5409 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
10817 | 2009.08.27 12:10 | close | 5408 | 0.01 | 1.42701 | 0.00000 | 0.00000 | -0.62 | 9660.32 |
10818 | 2009.08.27 12:12 | close | 5409 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.31 | 9660.63 |
10819 | 2009.08.27 12:15 | buy | 5410 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
10820 | 2009.08.27 12:15 | sell | 5411 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
10821 | 2009.08.27 12:17 | sell | 5412 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
10822 | 2009.08.27 12:20 | close | 5410 | 0.01 | 1.42607 | 0.00000 | 0.00000 | -0.62 | 9660.01 |
10823 | 2009.08.27 12:22 | close | 5412 | 0.01 | 1.42643 | 0.00000 | 0.00000 | 0.31 | 9660.32 |
10824 | 2009.08.27 12:25 | close | 5411 | 0.01 | 1.42629 | 0.00000 | 0.00000 | 0.31 | 9660.63 |
10825 | 2009.08.27 12:27 | buy | 5413 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
10826 | 2009.08.27 12:27 | sell | 5414 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
10827 | 2009.08.27 12:27 | close | 5413 | 0.01 | 1.42628 | 0.00000 | 0.00000 | -0.41 | 9660.22 |
10828 | 2009.08.27 12:30 | buy | 5415 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
10829 | 2009.08.27 12:35 | close | 5414 | 0.01 | 1.42628 | 0.00000 | 0.00000 | 0.32 | 9660.54 |
10830 | 2009.08.27 12:37 | sell | 5416 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
10831 | 2009.08.27 12:40 | buy | 5417 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
10832 | 2009.08.27 12:45 | close | 5415 | 0.01 | 1.42579 | 0.00000 | 0.00000 | -0.60 | 9659.94 |
10833 | 2009.08.27 12:47 | close | 5416 | 0.01 | 1.42596 | 0.00000 | 0.00000 | 0.39 | 9660.33 |
10834 | 2009.08.27 12:50 | close | 5417 | 0.01 | 1.42547 | 0.00000 | 0.00000 | -0.65 | 9659.68 |
10835 | 2009.08.27 12:52 | buy | 5418 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
10836 | 2009.08.27 12:52 | sell | 5419 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
10837 | 2009.08.27 12:57 | sell | 5420 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
10838 | 2009.08.27 12:59 | buy | 5421 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
10839 | 2009.08.27 13:07 | close | 5420 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.32 | 9660.00 |
10840 | 2009.08.27 13:10 | close | 5419 | 0.01 | 1.42610 | 0.00000 | 0.00000 | -0.47 | 9659.53 |
10841 | 2009.08.27 13:12 | close | 5421 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 0.30 | 9659.83 |
10842 | 2009.08.27 13:15 | close | 5418 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 0.66 | 9660.49 |
10843 | 2009.08.27 13:17 | buy | 5422 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
10844 | 2009.08.27 13:17 | sell | 5423 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
10845 | 2009.08.27 13:20 | close | 5422 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.41 | 9660.90 |
10846 | 2009.08.27 13:22 | buy | 5424 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
10847 | 2009.08.27 13:22 | sell | 5425 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
10848 | 2009.08.27 13:25 | close | 5423 | 0.01 | 1.42672 | 0.00000 | 0.00000 | -0.46 | 9660.44 |
10849 | 2009.08.27 13:27 | buy | 5426 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
10850 | 2009.08.27 13:27 | close | 5424 | 0.01 | 1.42588 | 0.00000 | 0.00000 | -0.72 | 9659.72 |
10851 | 2009.08.27 13:30 | close | 5425 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 0.60 | 9660.32 |
10852 | 2009.08.27 13:32 | close | 5426 | 0.01 | 1.42591 | 0.00000 | 0.00000 | -0.44 | 9659.88 |
10853 | 2009.08.27 13:35 | buy | 5427 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
10854 | 2009.08.27 13:35 | sell | 5428 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
10855 | 2009.08.27 13:37 | close | 5427 | 0.01 | 1.42568 | 0.00000 | 0.00000 | -0.56 | 9659.32 |
10856 | 2009.08.27 13:40 | close | 5428 | 0.01 | 1.42694 | 0.00000 | 0.00000 | -0.79 | 9658.53 |
10857 | 2009.08.27 13:42 | buy | 5429 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
10858 | 2009.08.27 13:42 | sell | 5430 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
10859 | 2009.08.27 13:45 | close | 5429 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.85 | 9659.38 |
10860 | 2009.08.27 13:47 | close | 5430 | 0.01 | 1.42741 | 0.00000 | 0.00000 | -0.80 | 9658.58 |
10861 | 2009.08.27 13:50 | buy | 5431 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
10862 | 2009.08.27 13:50 | sell | 5432 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
10863 | 2009.08.27 13:52 | close | 5431 | 0.01 | 1.42778 | 0.00000 | 0.00000 | -0.56 | 9658.02 |
10864 | 2009.08.27 13:55 | buy | 5433 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
10865 | 2009.08.27 13:57 | close | 5432 | 0.01 | 1.42741 | 0.00000 | 0.00000 | 0.84 | 9658.86 |
10866 | 2009.08.27 13:59 | buy | 5434 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
10867 | 2009.08.27 13:59 | sell | 5435 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
10868 | 2009.08.27 14:02 | sell | 5436 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
10869 | 2009.08.27 14:07 | close | 5434 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.36 | 9659.22 |
10870 | 2009.08.27 14:10 | close | 5433 | 0.01 | 1.42750 | 0.00000 | 0.00000 | -0.61 | 9658.61 |
10871 | 2009.08.27 14:12 | buy | 5437 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
10872 | 2009.08.27 14:15 | close | 5435 | 0.01 | 1.42707 | 0.00000 | 0.00000 | 0.66 | 9659.27 |
10873 | 2009.08.27 14:17 | close | 5436 | 0.01 | 1.42724 | 0.00000 | 0.00000 | 0.77 | 9660.04 |
10874 | 2009.08.27 14:20 | close | 5437 | 0.01 | 1.42630 | 0.00000 | 0.00000 | -1.46 | 9658.58 |
10875 | 2009.08.27 14:22 | buy | 5438 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
10876 | 2009.08.27 14:22 | sell | 5439 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
10877 | 2009.08.27 14:25 | buy | 5440 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
10878 | 2009.08.27 14:27 | close | 5439 | 0.01 | 1.42707 | 0.00000 | 0.00000 | -0.43 | 9658.15 |
10879 | 2009.08.27 14:27 | sell | 5441 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
10880 | 2009.08.27 14:30 | sell | 5442 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
10881 | 2009.08.27 14:32 | close | 5438 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 0.57 | 9658.72 |
10882 | 2009.08.27 14:35 | close | 5440 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.47 | 9659.19 |
10883 | 2009.08.27 14:37 | close | 5441 | 0.01 | 1.42766 | 0.00000 | 0.00000 | -1.05 | 9658.14 |
10884 | 2009.08.27 14:40 | buy | 5443 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
10885 | 2009.08.27 14:45 | close | 5442 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 0.96 | 9659.10 |
10886 | 2009.08.27 14:47 | close | 5443 | 0.01 | 1.42596 | 0.00000 | 0.00000 | -0.63 | 9658.47 |
10887 | 2009.08.27 14:50 | buy | 5444 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
10888 | 2009.08.27 14:50 | sell | 5445 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
10889 | 2009.08.27 14:52 | close | 5444 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 0.45 | 9658.92 |
10890 | 2009.08.27 14:55 | buy | 5446 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
10891 | 2009.08.27 14:55 | sell | 5447 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
10892 | 2009.08.27 14:57 | close | 5445 | 0.01 | 1.42578 | 0.00000 | 0.00000 | -1.16 | 9657.76 |
10893 | 2009.08.27 14:59 | close | 5446 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 0.59 | 9658.35 |
10894 | 2009.08.27 15:00 | close | 5447 | 0.01 | 1.42568 | 0.00000 | 0.00000 | -0.79 | 9657.56 |
10895 | 2009.08.27 15:02 | buy | 5448 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
10896 | 2009.08.27 15:02 | sell | 5449 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
10897 | 2009.08.27 15:05 | buy | 5450 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
10898 | 2009.08.27 15:07 | sell | 5451 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
10899 | 2009.08.27 15:10 | close | 5448 | 0.01 | 1.42546 | 0.00000 | 0.00000 | -0.57 | 9656.99 |
10900 | 2009.08.27 15:12 | close | 5451 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 0.39 | 9657.38 |
10901 | 2009.08.27 15:15 | close | 5449 | 0.01 | 1.42506 | 0.00000 | 0.00000 | 0.88 | 9658.26 |
10902 | 2009.08.27 15:17 | close | 5450 | 0.01 | 1.42513 | 0.00000 | 0.00000 | -0.74 | 9657.52 |
10903 | 2009.08.27 15:20 | buy | 5452 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
10904 | 2009.08.27 15:20 | sell | 5453 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
10905 | 2009.08.27 15:22 | close | 5453 | 0.01 | 1.42474 | 0.00000 | 0.00000 | -0.41 | 9657.11 |
10906 | 2009.08.27 15:25 | sell | 5454 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
10907 | 2009.08.27 15:27 | close | 5452 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.55 | 9657.66 |
10908 | 2009.08.27 15:27 | close | 5454 | 0.01 | 1.42512 | 0.00000 | 0.00000 | -0.63 | 9657.03 |
10909 | 2009.08.27 15:30 | buy | 5455 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
10910 | 2009.08.27 15:30 | sell | 5456 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
10911 | 2009.08.27 15:33 | close | 5455 | 0.01 | 1.42543 | 0.00000 | 0.00000 | 0.32 | 9657.35 |
10912 | 2009.08.27 15:36 | buy | 5457 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
10913 | 2009.08.27 15:36 | sell | 5458 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
10914 | 2009.08.27 15:40 | close | 5456 | 0.01 | 1.42577 | 0.00000 | 0.00000 | -0.75 | 9656.60 |
10915 | 2009.08.27 15:43 | close | 5457 | 0.01 | 1.42470 | 0.00000 | 0.00000 | -0.58 | 9656.02 |
10916 | 2009.08.27 15:46 | buy | 5459 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
10917 | 2009.08.27 15:50 | close | 5458 | 0.01 | 1.42405 | 0.00000 | 0.00000 | 1.14 | 9657.16 |
10918 | 2009.08.27 15:53 | close | 5459 | 0.01 | 1.42421 | 0.00000 | 0.00000 | -0.82 | 9656.34 |
10919 | 2009.08.27 15:59 | buy | 5460 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
10920 | 2009.08.27 15:59 | sell | 5461 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
10921 | 2009.08.27 16:02 | close | 5460 | 0.01 | 1.42229 | 0.00000 | 0.00000 | -0.78 | 9655.56 |
10922 | 2009.08.27 16:05 | close | 5461 | 0.01 | 1.42253 | 0.00000 | 0.00000 | 0.45 | 9656.01 |
10923 | 2009.08.27 16:07 | buy | 5462 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
10924 | 2009.08.27 16:07 | sell | 5463 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
10925 | 2009.08.27 16:10 | close | 5462 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 0.65 | 9656.66 |
10926 | 2009.08.27 16:12 | close | 5463 | 0.01 | 1.42282 | 0.00000 | 0.00000 | -0.68 | 9655.98 |
10927 | 2009.08.27 16:15 | buy | 5464 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
10928 | 2009.08.27 16:15 | sell | 5465 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
10929 | 2009.08.27 16:17 | buy | 5466 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
10930 | 2009.08.27 16:20 | close | 5464 | 0.01 | 1.42377 | 0.00000 | 0.00000 | 0.35 | 9656.33 |
10931 | 2009.08.27 16:22 | sell | 5467 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
10932 | 2009.08.27 16:25 | close | 5466 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.35 | 9656.68 |
10933 | 2009.08.27 16:27 | buy | 5468 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
10934 | 2009.08.27 16:32 | close | 5465 | 0.01 | 1.42401 | 0.00000 | 0.00000 | -0.68 | 9656.00 |
10935 | 2009.08.27 16:35 | close | 5468 | 0.01 | 1.42376 | 0.00000 | 0.00000 | 0.49 | 9656.49 |
10936 | 2009.08.27 16:37 | close | 5467 | 0.01 | 1.42416 | 0.00000 | 0.00000 | -0.69 | 9655.80 |
10937 | 2009.08.27 16:40 | buy | 5469 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
10938 | 2009.08.27 16:40 | sell | 5470 | 0.01 | 1.42346 | 0.00000 | 0.00000 | ||
10939 | 2009.08.27 16:42 | sell | 5471 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
10940 | 2009.08.27 16:45 | close | 5469 | 0.01 | 1.42300 | 0.00000 | 0.00000 | -0.55 | 9655.25 |
10941 | 2009.08.27 16:47 | close | 5471 | 0.01 | 1.42324 | 0.00000 | 0.00000 | 0.37 | 9655.62 |
10942 | 2009.08.27 16:50 | close | 5470 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.98 | 9656.60 |
10943 | 2009.08.27 16:52 | buy | 5472 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
10944 | 2009.08.27 16:52 | sell | 5473 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
10945 | 2009.08.27 16:55 | buy | 5474 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
10946 | 2009.08.27 16:57 | close | 5474 | 0.01 | 1.42300 | 0.00000 | 0.00000 | 0.37 | 9656.97 |
10947 | 2009.08.27 16:59 | buy | 5475 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
10948 | 2009.08.27 17:03 | close | 5472 | 0.01 | 1.42384 | 0.00000 | 0.00000 | 1.05 | 9658.02 |
10949 | 2009.08.27 17:06 | close | 5473 | 0.01 | 1.42366 | 0.00000 | 0.00000 | -0.96 | 9657.06 |
10950 | 2009.08.27 17:10 | close | 5475 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 1.99 | 9659.05 |
10951 | 2009.08.27 17:13 | buy | 5476 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
10952 | 2009.08.27 17:13 | sell | 5477 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
10953 | 2009.08.27 17:16 | close | 5476 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 1.00 | 9660.05 |
10954 | 2009.08.27 17:20 | close | 5477 | 0.01 | 1.42502 | 0.00000 | 0.00000 | -0.63 | 9659.42 |
10955 | 2009.08.27 17:23 | buy | 5478 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
10956 | 2009.08.27 17:23 | sell | 5479 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
10957 | 2009.08.27 17:26 | close | 5478 | 0.01 | 1.42439 | 0.00000 | 0.00000 | -0.91 | 9658.51 |
10958 | 2009.08.27 17:26 | buy | 5480 | 0.01 | 1.42547 | 0.00000 | 0.00000 | ||
10959 | 2009.08.27 17:26 | sell | 5481 | 0.01 | 1.42538 | 0.00000 | 0.00000 | ||
10960 | 2009.08.27 17:32 | buy | 5482 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
10961 | 2009.08.27 17:37 | close | 5480 | 0.01 | 1.42488 | 0.00000 | 0.00000 | -0.59 | 9657.92 |
10962 | 2009.08.27 17:40 | close | 5479 | 0.01 | 1.42615 | 0.00000 | 0.00000 | -0.94 | 9656.98 |
10963 | 2009.08.27 17:42 | close | 5481 | 0.01 | 1.42591 | 0.00000 | 0.00000 | -0.53 | 9656.45 |
10964 | 2009.08.27 17:45 | close | 5482 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 1.55 | 9658.00 |
10965 | 2009.08.27 17:47 | buy | 5483 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
10966 | 2009.08.27 17:47 | sell | 5484 | 0.01 | 1.42653 | 0.00000 | 0.00000 | ||
10967 | 2009.08.27 17:50 | close | 5483 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.85 | 9658.85 |
10968 | 2009.08.27 17:52 | close | 5484 | 0.01 | 1.42709 | 0.00000 | 0.00000 | -0.56 | 9658.29 |
10969 | 2009.08.27 17:55 | buy | 5485 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
10970 | 2009.08.27 17:55 | sell | 5486 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
10971 | 2009.08.27 17:57 | close | 5485 | 0.01 | 1.42653 | 0.00000 | 0.00000 | -0.79 | 9657.50 |
10972 | 2009.08.27 17:59 | buy | 5487 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
10973 | 2009.08.27 18:02 | close | 5486 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 0.91 | 9658.41 |
10974 | 2009.08.27 18:05 | close | 5487 | 0.01 | 1.42638 | 0.00000 | 0.00000 | -0.79 | 9657.62 |
10975 | 2009.08.27 18:07 | buy | 5488 | 0.01 | 1.42616 | 0.00000 | 0.00000 | ||
10976 | 2009.08.27 18:07 | sell | 5489 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
10977 | 2009.08.27 18:10 | close | 5488 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.69 | 9658.31 |
10978 | 2009.08.27 18:12 | close | 5489 | 0.01 | 1.42678 | 0.00000 | 0.00000 | -0.71 | 9657.60 |
10979 | 2009.08.27 18:15 | buy | 5490 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
10980 | 2009.08.27 18:15 | sell | 5491 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
10981 | 2009.08.27 18:17 | buy | 5492 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
10982 | 2009.08.27 18:20 | close | 5490 | 0.01 | 1.42778 | 0.00000 | 0.00000 | 0.38 | 9657.98 |
10983 | 2009.08.27 18:22 | sell | 5493 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
10984 | 2009.08.27 18:25 | close | 5491 | 0.01 | 1.42771 | 0.00000 | 0.00000 | -0.40 | 9657.58 |
10985 | 2009.08.27 18:27 | close | 5492 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 0.40 | 9657.98 |
10986 | 2009.08.27 18:30 | buy | 5494 | 0.01 | 1.42775 | 0.00000 | 0.00000 | ||
10987 | 2009.08.27 18:30 | sell | 5495 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
10988 | 2009.08.27 18:35 | buy | 5496 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
10989 | 2009.08.27 18:37 | close | 5493 | 0.01 | 1.42796 | 0.00000 | 0.00000 | -0.49 | 9657.49 |
10990 | 2009.08.27 18:40 | close | 5494 | 0.01 | 1.42722 | 0.00000 | 0.00000 | -0.53 | 9656.96 |
10991 | 2009.08.27 18:42 | buy | 5497 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
10992 | 2009.08.27 18:45 | close | 5495 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 0.84 | 9657.80 |
10993 | 2009.08.27 18:47 | close | 5496 | 0.01 | 1.42689 | 0.00000 | 0.00000 | -0.74 | 9657.06 |
10994 | 2009.08.27 18:50 | close | 5497 | 0.01 | 1.42608 | 0.00000 | 0.00000 | -1.39 | 9655.67 |
10995 | 2009.08.27 18:52 | buy | 5498 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
10996 | 2009.08.27 18:52 | sell | 5499 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
10997 | 2009.08.27 18:55 | buy | 5500 | 0.01 | 1.42633 | 0.00000 | 0.00000 | ||
10998 | 2009.08.27 18:57 | close | 5499 | 0.01 | 1.42682 | 0.00000 | 0.00000 | -0.41 | 9655.26 |
10999 | 2009.08.27 18:59 | close | 5500 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 0.32 | 9655.58 |
11000 | 2009.08.27 19:00 | sell | 5501 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
11001 | 2009.08.27 19:07 | sell | 5502 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
11002 | 2009.08.27 19:10 | close | 5502 | 0.01 | 1.42647 | 0.00000 | 0.00000 | 0.32 | 9655.90 |
11003 | 2009.08.27 19:15 | close | 5498 | 0.01 | 1.42608 | 0.00000 | 0.00000 | -0.42 | 9655.48 |
11004 | 2009.08.27 19:17 | close | 5501 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 0.39 | 9655.87 |
11005 | 2009.08.27 19:20 | buy | 5503 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
11006 | 2009.08.27 19:20 | sell | 5504 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
11007 | 2009.08.27 19:22 | sell | 5505 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
11008 | 2009.08.27 19:27 | close | 5503 | 0.01 | 1.42608 | 0.00000 | 0.00000 | 0.32 | 9656.19 |
11009 | 2009.08.27 19:27 | buy | 5506 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
11010 | 2009.08.27 19:32 | close | 5504 | 0.01 | 1.42614 | 0.00000 | 0.00000 | -0.47 | 9655.72 |
11011 | 2009.08.27 19:35 | close | 5505 | 0.01 | 1.42631 | 0.00000 | 0.00000 | -0.44 | 9655.28 |
11012 | 2009.08.27 19:37 | sell | 5507 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
11013 | 2009.08.27 19:40 | close | 5506 | 0.01 | 1.42673 | 0.00000 | 0.00000 | 0.76 | 9656.04 |
11014 | 2009.08.27 19:42 | close | 5507 | 0.01 | 1.42665 | 0.00000 | 0.00000 | -0.77 | 9655.27 |
11015 | 2009.08.27 19:45 | buy | 5508 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
11016 | 2009.08.27 19:45 | sell | 5509 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
11017 | 2009.08.27 19:47 | buy | 5510 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
11018 | 2009.08.27 19:50 | close | 5508 | 0.01 | 1.42774 | 0.00000 | 0.00000 | 0.42 | 9655.69 |
11019 | 2009.08.27 19:52 | sell | 5511 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
11020 | 2009.08.27 19:55 | close | 5509 | 0.01 | 1.42766 | 0.00000 | 0.00000 | -0.43 | 9655.26 |
11021 | 2009.08.27 19:59 | close | 5510 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.32 | 9655.58 |
11022 | 2009.08.27 20:00 | buy | 5512 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
11023 | 2009.08.27 20:02 | close | 5511 | 0.01 | 1.42861 | 0.00000 | 0.00000 | -1.21 | 9654.37 |
11024 | 2009.08.27 20:05 | close | 5512 | 0.01 | 1.42963 | 0.00000 | 0.00000 | 2.08 | 9656.45 |
11025 | 2009.08.27 20:07 | buy | 5513 | 0.01 | 1.42751 | 0.00000 | 0.00000 | ||
11026 | 2009.08.27 20:07 | sell | 5514 | 0.01 | 1.42742 | 0.00000 | 0.00000 | ||
11027 | 2009.08.27 20:10 | close | 5513 | 0.01 | 1.43294 | 0.00000 | 0.00000 | 5.43 | 9661.88 |
11028 | 2009.08.27 20:12 | close | 5514 | 0.01 | 1.43193 | 0.00000 | 0.00000 | -4.51 | 9657.37 |
11029 | 2009.08.27 20:15 | buy | 5515 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
11030 | 2009.08.27 20:15 | sell | 5516 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
11031 | 2009.08.27 20:17 | close | 5515 | 0.01 | 1.43515 | 0.00000 | 0.00000 | -1.20 | 9656.17 |
11032 | 2009.08.27 20:20 | close | 5516 | 0.01 | 1.43966 | 0.00000 | 0.00000 | -3.40 | 9652.77 |
11033 | 2009.08.27 20:22 | buy | 5517 | 0.01 | 1.43745 | 0.00000 | 0.00000 | ||
11034 | 2009.08.27 20:22 | sell | 5518 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
11035 | 2009.08.27 20:25 | close | 5517 | 0.01 | 1.43847 | 0.00000 | 0.00000 | 1.02 | 9653.79 |
11036 | 2009.08.27 20:27 | close | 5518 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 2.12 | 9655.91 |
11037 | 2009.08.27 20:27 | buy | 5519 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
11038 | 2009.08.27 20:27 | sell | 5520 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
11039 | 2009.08.27 20:32 | close | 5519 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 1.65 | 9657.56 |
11040 | 2009.08.27 20:35 | close | 5520 | 0.01 | 1.43996 | 0.00000 | 0.00000 | -1.48 | 9656.08 |
11041 | 2009.08.27 20:37 | buy | 5521 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
11042 | 2009.08.27 20:37 | sell | 5522 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
11043 | 2009.08.27 20:40 | close | 5521 | 0.01 | 1.43918 | 0.00000 | 0.00000 | -1.48 | 9654.60 |
11044 | 2009.08.27 20:42 | close | 5522 | 0.01 | 1.43962 | 0.00000 | 0.00000 | 0.95 | 9655.55 |
11045 | 2009.08.27 20:45 | buy | 5523 | 0.01 | 1.43822 | 0.00000 | 0.00000 | ||
11046 | 2009.08.27 20:45 | sell | 5524 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
11047 | 2009.08.27 20:47 | close | 5524 | 0.01 | 1.43857 | 0.00000 | 0.00000 | -0.44 | 9655.11 |
11048 | 2009.08.27 20:50 | close | 5523 | 0.01 | 1.43674 | 0.00000 | 0.00000 | -1.48 | 9653.63 |
11049 | 2009.08.27 20:52 | buy | 5525 | 0.01 | 1.43753 | 0.00000 | 0.00000 | ||
11050 | 2009.08.27 20:52 | sell | 5526 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
11051 | 2009.08.27 20:55 | close | 5525 | 0.01 | 1.43709 | 0.00000 | 0.00000 | -0.44 | 9653.19 |
11052 | 2009.08.27 20:57 | close | 5526 | 0.01 | 1.43822 | 0.00000 | 0.00000 | -0.78 | 9652.41 |
11053 | 2009.08.27 20:59 | buy | 5527 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
11054 | 2009.08.27 20:59 | sell | 5528 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
11055 | 2009.08.27 21:02 | close | 5527 | 0.01 | 1.43743 | 0.00000 | 0.00000 | 0.36 | 9652.77 |
11056 | 2009.08.27 21:05 | buy | 5529 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
11057 | 2009.08.27 21:05 | sell | 5530 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
11058 | 2009.08.27 21:07 | close | 5528 | 0.01 | 1.43776 | 0.00000 | 0.00000 | -0.78 | 9651.99 |
11059 | 2009.08.27 21:10 | close | 5529 | 0.01 | 1.43672 | 0.00000 | 0.00000 | -0.57 | 9651.42 |
11060 | 2009.08.27 21:12 | buy | 5531 | 0.01 | 1.43705 | 0.00000 | 0.00000 | ||
11061 | 2009.08.27 21:15 | close | 5530 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 1.09 | 9652.51 |
11062 | 2009.08.27 21:17 | close | 5531 | 0.01 | 1.43625 | 0.00000 | 0.00000 | -0.80 | 9651.71 |
11063 | 2009.08.27 21:20 | buy | 5532 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
11064 | 2009.08.27 21:20 | sell | 5533 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
11065 | 2009.08.27 21:22 | close | 5532 | 0.01 | 1.43554 | 0.00000 | 0.00000 | 0.38 | 9652.09 |
11066 | 2009.08.27 21:25 | buy | 5534 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
11067 | 2009.08.27 21:25 | sell | 5535 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
11068 | 2009.08.27 21:27 | close | 5533 | 0.01 | 1.43611 | 0.00000 | 0.00000 | -1.04 | 9651.05 |
11069 | 2009.08.27 21:27 | sell | 5536 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
11070 | 2009.08.27 21:37 | buy | 5537 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
11071 | 2009.08.27 21:40 | close | 5535 | 0.01 | 1.43579 | 0.00000 | 0.00000 | -0.48 | 9650.57 |
11072 | 2009.08.27 21:42 | close | 5537 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.32 | 9650.89 |
11073 | 2009.08.27 21:45 | close | 5534 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 0.61 | 9651.50 |
11074 | 2009.08.27 21:47 | close | 5536 | 0.01 | 1.43600 | 0.00000 | 0.00000 | -0.48 | 9651.02 |
11075 | 2009.08.27 21:50 | buy | 5538 | 0.01 | 1.43641 | 0.00000 | 0.00000 | ||
11076 | 2009.08.27 21:50 | sell | 5539 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
11077 | 2009.08.27 21:52 | buy | 5540 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
11078 | 2009.08.27 21:57 | close | 5538 | 0.01 | 1.43591 | 0.00000 | 0.00000 | -0.50 | 9650.52 |
11079 | 2009.08.27 21:59 | close | 5539 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 0.51 | 9651.03 |
11080 | 2009.08.27 22:00 | close | 5540 | 0.01 | 1.43570 | 0.00000 | 0.00000 | -0.50 | 9650.53 |
11081 | 2009.08.27 22:02 | buy | 5541 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
11082 | 2009.08.27 22:02 | sell | 5542 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
11083 | 2009.08.27 22:10 | buy | 5543 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
11084 | 2009.08.27 22:15 | close | 5541 | 0.01 | 1.43567 | 0.00000 | 0.00000 | -0.65 | 9649.88 |
11085 | 2009.08.27 22:17 | close | 5542 | 0.01 | 1.43585 | 0.00000 | 0.00000 | 0.38 | 9650.26 |
11086 | 2009.08.27 22:20 | close | 5543 | 0.01 | 1.43530 | 0.00000 | 0.00000 | -0.74 | 9649.52 |
11087 | 2009.08.27 22:22 | buy | 5544 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
11088 | 2009.08.27 22:22 | sell | 5545 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
11089 | 2009.08.27 22:27 | sell | 5546 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
11090 | 2009.08.27 22:27 | buy | 5547 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
11091 | 2009.08.27 22:33 | close | 5546 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 0.32 | 9649.84 |
11092 | 2009.08.27 22:36 | close | 5544 | 0.01 | 1.43513 | 0.00000 | 0.00000 | -0.45 | 9649.39 |
11093 | 2009.08.27 22:43 | close | 5545 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 0.52 | 9649.91 |
11094 | 2009.08.27 22:46 | close | 5547 | 0.01 | 1.43501 | 0.00000 | 0.00000 | -0.39 | 9649.52 |
11095 | 2009.08.27 22:50 | buy | 5548 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
11096 | 2009.08.27 22:50 | sell | 5549 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
11097 | 2009.08.27 22:53 | sell | 5550 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
11098 | 2009.08.27 22:59 | close | 5548 | 0.01 | 1.43398 | 0.00000 | 0.00000 | -0.60 | 9648.92 |
11099 | 2009.08.27 23:00 | close | 5549 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.42 | 9649.34 |
11100 | 2009.08.27 23:03 | buy | 5551 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
11101 | 2009.08.27 23:06 | buy | 5552 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
11102 | 2009.08.27 23:10 | close | 5550 | 0.01 | 1.43506 | 0.00000 | 0.00000 | -0.44 | 9648.90 |
11103 | 2009.08.27 23:13 | sell | 5553 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
11104 | 2009.08.27 23:16 | close | 5551 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.65 | 9649.55 |
11105 | 2009.08.27 23:20 | close | 5552 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 0.53 | 9650.08 |
11106 | 2009.08.27 23:23 | close | 5553 | 0.01 | 1.43531 | 0.00000 | 0.00000 | -0.46 | 9649.62 |
11107 | 2009.08.27 23:26 | buy | 5554 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
11108 | 2009.08.27 23:26 | sell | 5555 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
11109 | 2009.08.27 23:30 | close | 5554 | 0.01 | 1.43450 | 0.00000 | 0.00000 | -0.44 | 9649.18 |
11110 | 2009.08.27 23:32 | close | 5555 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.42 | 9649.60 |
11111 | 2009.08.27 23:35 | buy | 5556 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
11112 | 2009.08.27 23:35 | sell | 5557 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
11113 | 2009.08.27 23:37 | buy | 5558 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
11114 | 2009.08.27 23:40 | sell | 5559 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
11115 | 2009.08.27 23:45 | close | 5556 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.38 | 9649.98 |
11116 | 2009.08.27 23:47 | close | 5557 | 0.01 | 1.43489 | 0.00000 | 0.00000 | -0.48 | 9649.50 |
11117 | 2009.08.27 23:50 | close | 5558 | 0.01 | 1.43511 | 0.00000 | 0.00000 | 0.76 | 9650.26 |
11118 | 2009.08.27 23:52 | close | 5559 | 0.01 | 1.43505 | 0.00000 | 0.00000 | -0.40 | 9649.86 |
11119 | 2009.08.27 23:55 | buy | 5560 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
11120 | 2009.08.27 23:55 | sell | 5561 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
11121 | 2009.08.27 23:57 | buy | 5562 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
11122 | 2009.08.28 00:02 | close | 5560 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -0.51 | 9649.35 |
11123 | 2009.08.28 00:07 | close | 5561 | 0.01 | 1.43461 | 0.00000 | 0.00000 | 0.41 | 9649.76 |
11124 | 2009.08.28 00:10 | sell | 5563 | 0.01 | 1.43502 | 0.00000 | 0.00000 | ||
11125 | 2009.08.28 00:15 | close | 5562 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.41 | 9650.18 |
11126 | 2009.08.28 00:17 | buy | 5564 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
11127 | 2009.08.28 00:17 | sell | 5565 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
11128 | 2009.08.28 00:20 | close | 5563 | 0.01 | 1.43570 | 0.00000 | 0.00000 | -0.68 | 9649.50 |
11129 | 2009.08.28 00:22 | sell | 5566 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
11130 | 2009.08.28 00:40 | buy | 5567 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
11131 | 2009.08.28 00:46 | close | 5564 | 0.01 | 1.43479 | 0.00000 | 0.00000 | -0.51 | 9648.99 |
11132 | 2009.08.28 00:50 | close | 5566 | 0.01 | 1.43501 | 0.00000 | 0.00000 | 0.40 | 9649.39 |
11133 | 2009.08.28 00:53 | buy | 5568 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
11134 | 2009.08.28 01:02 | close | 5565 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 0.35 | 9649.74 |
11135 | 2009.08.28 01:05 | sell | 5569 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
11136 | 2009.08.28 01:07 | close | 5567 | 0.01 | 1.43465 | 0.00000 | 0.00000 | -0.48 | 9649.26 |
11137 | 2009.08.28 01:10 | close | 5569 | 0.01 | 1.43532 | 0.00000 | 0.00000 | -0.44 | 9648.82 |
11138 | 2009.08.28 01:12 | sell | 5570 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
11139 | 2009.08.28 01:15 | close | 5568 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.64 | 9649.46 |
11140 | 2009.08.28 01:17 | close | 5570 | 0.01 | 1.43555 | 0.00000 | 0.00000 | -0.43 | 9649.03 |
11141 | 2009.08.28 01:20 | buy | 5571 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
11142 | 2009.08.28 01:20 | sell | 5572 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
11143 | 2009.08.28 01:22 | buy | 5573 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
11144 | 2009.08.28 01:27 | close | 5571 | 0.01 | 1.43546 | 0.00000 | 0.00000 | -0.56 | 9648.47 |
11145 | 2009.08.28 01:37 | buy | 5574 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
11146 | 2009.08.28 01:40 | close | 5572 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -0.67 | 9647.80 |
11147 | 2009.08.28 01:42 | close | 5573 | 0.01 | 1.43632 | 0.00000 | 0.00000 | 0.53 | 9648.33 |
11148 | 2009.08.28 01:45 | close | 5574 | 0.01 | 1.43706 | 0.00000 | 0.00000 | 1.38 | 9649.71 |
11149 | 2009.08.28 01:47 | buy | 5575 | 0.01 | 1.43697 | 0.00000 | 0.00000 | ||
11150 | 2009.08.28 01:47 | sell | 5576 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
11151 | 2009.08.28 01:50 | close | 5575 | 0.01 | 1.43761 | 0.00000 | 0.00000 | 0.64 | 9650.35 |
11152 | 2009.08.28 01:52 | close | 5576 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -0.45 | 9649.90 |
11153 | 2009.08.28 01:55 | buy | 5577 | 0.01 | 1.43752 | 0.00000 | 0.00000 | ||
11154 | 2009.08.28 01:55 | sell | 5578 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
11155 | 2009.08.28 01:57 | close | 5577 | 0.01 | 1.43688 | 0.00000 | 0.00000 | -0.64 | 9649.26 |
11156 | 2009.08.28 01:59 | close | 5578 | 0.01 | 1.43700 | 0.00000 | 0.00000 | 0.43 | 9649.69 |
11157 | 2009.08.28 02:00 | buy | 5579 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
11158 | 2009.08.28 02:00 | sell | 5580 | 0.01 | 1.43691 | 0.00000 | 0.00000 | ||
11159 | 2009.08.28 02:02 | close | 5579 | 0.01 | 1.43740 | 0.00000 | 0.00000 | 0.40 | 9650.09 |
11160 | 2009.08.28 02:05 | close | 5580 | 0.01 | 1.43732 | 0.00000 | 0.00000 | -0.41 | 9649.68 |
11161 | 2009.08.28 02:07 | buy | 5581 | 0.01 | 1.43766 | 0.00000 | 0.00000 | ||
11162 | 2009.08.28 02:07 | sell | 5582 | 0.01 | 1.43757 | 0.00000 | 0.00000 | ||
11163 | 2009.08.28 02:10 | close | 5581 | 0.01 | 1.43688 | 0.00000 | 0.00000 | -0.78 | 9648.90 |
11164 | 2009.08.28 02:12 | close | 5582 | 0.01 | 1.43714 | 0.00000 | 0.00000 | 0.43 | 9649.33 |
11165 | 2009.08.28 02:15 | buy | 5583 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
11166 | 2009.08.28 02:15 | sell | 5584 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
11167 | 2009.08.28 02:17 | sell | 5585 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
11168 | 2009.08.28 02:20 | close | 5583 | 0.01 | 1.43568 | 0.00000 | 0.00000 | -0.78 | 9648.55 |
11169 | 2009.08.28 02:22 | close | 5585 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 0.43 | 9648.98 |
11170 | 2009.08.28 02:25 | close | 5584 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 0.43 | 9649.41 |
11171 | 2009.08.28 02:27 | buy | 5586 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
11172 | 2009.08.28 02:27 | sell | 5587 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
11173 | 2009.08.28 02:32 | close | 5586 | 0.01 | 1.43574 | 0.00000 | 0.00000 | -0.72 | 9648.69 |
11174 | 2009.08.28 02:35 | close | 5587 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 0.43 | 9649.12 |
11175 | 2009.08.28 02:37 | buy | 5588 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
11176 | 2009.08.28 02:37 | sell | 5589 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
11177 | 2009.08.28 02:40 | close | 5588 | 0.01 | 1.43620 | 0.00000 | 0.00000 | 0.49 | 9649.61 |
11178 | 2009.08.28 02:42 | close | 5589 | 0.01 | 1.43617 | 0.00000 | 0.00000 | -0.55 | 9649.06 |
11179 | 2009.08.28 02:45 | buy | 5590 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
11180 | 2009.08.28 02:45 | sell | 5591 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
11181 | 2009.08.28 02:47 | buy | 5592 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
11182 | 2009.08.28 02:50 | close | 5591 | 0.01 | 1.43698 | 0.00000 | 0.00000 | -0.44 | 9648.62 |
11183 | 2009.08.28 02:52 | sell | 5593 | 0.01 | 1.43666 | 0.00000 | 0.00000 | ||
11184 | 2009.08.28 02:55 | sell | 5594 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
11185 | 2009.08.28 03:00 | close | 5594 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 0.31 | 9648.93 |
11186 | 2009.08.28 03:15 | close | 5590 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 0.33 | 9649.26 |
11187 | 2009.08.28 03:17 | close | 5592 | 0.01 | 1.43688 | 0.00000 | 0.00000 | 0.36 | 9649.62 |
11188 | 2009.08.28 03:20 | close | 5593 | 0.01 | 1.43727 | 0.00000 | 0.00000 | -0.61 | 9649.01 |
11189 | 2009.08.28 03:22 | buy | 5595 | 0.01 | 1.43712 | 0.00000 | 0.00000 | ||
11190 | 2009.08.28 03:22 | sell | 5596 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
11191 | 2009.08.28 03:27 | buy | 5597 | 0.01 | 1.43697 | 0.00000 | 0.00000 | ||
11192 | 2009.08.28 03:40 | close | 5595 | 0.01 | 1.43671 | 0.00000 | 0.00000 | -0.41 | 9648.60 |
11193 | 2009.08.28 03:45 | close | 5596 | 0.01 | 1.43653 | 0.00000 | 0.00000 | 0.50 | 9649.10 |
11194 | 2009.08.28 03:47 | close | 5597 | 0.01 | 1.43653 | 0.00000 | 0.00000 | -0.44 | 9648.66 |
11195 | 2009.08.28 03:50 | buy | 5598 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
11196 | 2009.08.28 03:50 | sell | 5599 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
11197 | 2009.08.28 03:52 | sell | 5600 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
11198 | 2009.08.28 03:57 | close | 5599 | 0.01 | 1.43653 | 0.00000 | 0.00000 | -0.46 | 9648.20 |
11199 | 2009.08.28 03:59 | close | 5598 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.40 | 9648.60 |
11200 | 2009.08.28 04:00 | close | 5600 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -0.41 | 9648.19 |
11201 | 2009.08.28 04:02 | buy | 5601 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
11202 | 2009.08.28 04:02 | sell | 5602 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
11203 | 2009.08.28 04:10 | buy | 5603 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
11204 | 2009.08.28 04:15 | close | 5601 | 0.01 | 1.43630 | 0.00000 | 0.00000 | -0.42 | 9647.77 |
11205 | 2009.08.28 04:17 | buy | 5604 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
11206 | 2009.08.28 04:20 | close | 5602 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.47 | 9648.24 |
11207 | 2009.08.28 04:22 | buy | 5605 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
11208 | 2009.08.28 04:22 | sell | 5606 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
11209 | 2009.08.28 04:25 | close | 5603 | 0.01 | 1.43613 | 0.00000 | 0.00000 | -0.42 | 9647.82 |
11210 | 2009.08.28 04:27 | sell | 5607 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
11211 | 2009.08.28 04:27 | close | 5606 | 0.01 | 1.43658 | 0.00000 | 0.00000 | -0.40 | 9647.42 |
11212 | 2009.08.28 04:30 | sell | 5608 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
11213 | 2009.08.28 04:32 | close | 5604 | 0.01 | 1.43678 | 0.00000 | 0.00000 | 0.34 | 9647.76 |
11214 | 2009.08.28 04:35 | close | 5605 | 0.01 | 1.43664 | 0.00000 | 0.00000 | 0.37 | 9648.13 |
11215 | 2009.08.28 04:37 | close | 5607 | 0.01 | 1.43701 | 0.00000 | 0.00000 | -0.71 | 9647.42 |
11216 | 2009.08.28 04:40 | buy | 5609 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
11217 | 2009.08.28 04:45 | close | 5608 | 0.01 | 1.43603 | 0.00000 | 0.00000 | 0.49 | 9647.91 |
11218 | 2009.08.28 04:47 | buy | 5610 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
11219 | 2009.08.28 04:47 | sell | 5611 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
11220 | 2009.08.28 04:50 | close | 5609 | 0.01 | 1.43538 | 0.00000 | 0.00000 | -1.07 | 9646.84 |
11221 | 2009.08.28 04:52 | close | 5610 | 0.01 | 1.43566 | 0.00000 | 0.00000 | -0.51 | 9646.33 |
11222 | 2009.08.28 04:55 | close | 5611 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.47 | 9646.80 |
11223 | 2009.08.28 04:57 | buy | 5612 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
11224 | 2009.08.28 04:57 | sell | 5613 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
11225 | 2009.08.28 05:02 | buy | 5614 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
11226 | 2009.08.28 05:07 | close | 5612 | 0.01 | 1.43558 | 0.00000 | 0.00000 | -0.45 | 9646.35 |
11227 | 2009.08.28 05:15 | close | 5614 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.49 | 9646.84 |
11228 | 2009.08.28 05:17 | buy | 5615 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
11229 | 2009.08.28 05:17 | sell | 5616 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
11230 | 2009.08.28 05:20 | close | 5613 | 0.01 | 1.43658 | 0.00000 | 0.00000 | -0.64 | 9646.20 |
11231 | 2009.08.28 05:22 | sell | 5617 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
11232 | 2009.08.28 05:40 | buy | 5618 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
11233 | 2009.08.28 05:45 | close | 5615 | 0.01 | 1.43563 | 0.00000 | 0.00000 | -0.62 | 9645.58 |
11234 | 2009.08.28 05:47 | close | 5616 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 0.33 | 9645.91 |
11235 | 2009.08.28 05:50 | close | 5617 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 1.03 | 9646.94 |
11236 | 2009.08.28 05:52 | close | 5618 | 0.01 | 1.43541 | 0.00000 | 0.00000 | -0.63 | 9646.31 |
11237 | 2009.08.28 05:55 | buy | 5619 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
11238 | 2009.08.28 05:55 | sell | 5620 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
11239 | 2009.08.28 05:57 | close | 5620 | 0.01 | 1.43572 | 0.00000 | 0.00000 | -0.41 | 9645.90 |
11240 | 2009.08.28 05:59 | sell | 5621 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
11241 | 2009.08.28 06:15 | close | 5619 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.40 | 9646.30 |
11242 | 2009.08.28 06:17 | buy | 5622 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
11243 | 2009.08.28 06:17 | sell | 5623 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
11244 | 2009.08.28 06:20 | close | 5621 | 0.01 | 1.43610 | 0.00000 | 0.00000 | -0.52 | 9645.78 |
11245 | 2009.08.28 06:22 | sell | 5624 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
11246 | 2009.08.28 06:32 | close | 5624 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.31 | 9646.09 |
11247 | 2009.08.28 06:35 | buy | 5625 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
11248 | 2009.08.28 06:37 | close | 5622 | 0.01 | 1.43539 | 0.00000 | 0.00000 | -0.43 | 9645.66 |
11249 | 2009.08.28 06:45 | close | 5625 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 0.37 | 9646.03 |
11250 | 2009.08.28 06:47 | buy | 5626 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
11251 | 2009.08.28 06:47 | sell | 5627 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
11252 | 2009.08.28 06:50 | close | 5623 | 0.01 | 1.43632 | 0.00000 | 0.00000 | -0.59 | 9645.44 |
11253 | 2009.08.28 06:52 | sell | 5628 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
11254 | 2009.08.28 07:00 | sell | 5629 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
11255 | 2009.08.28 07:07 | close | 5627 | 0.01 | 1.43634 | 0.00000 | 0.00000 | -0.42 | 9645.02 |
11256 | 2009.08.28 07:15 | close | 5626 | 0.01 | 1.43559 | 0.00000 | 0.00000 | -0.42 | 9644.60 |
11257 | 2009.08.28 07:17 | close | 5628 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.30 | 9644.90 |
11258 | 2009.08.28 07:20 | close | 5629 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.89 | 9645.79 |
11259 | 2009.08.28 07:22 | buy | 5630 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
11260 | 2009.08.28 07:22 | sell | 5631 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
11261 | 2009.08.28 07:27 | sell | 5632 | 0.01 | 1.43559 | 0.00000 | 0.00000 | ||
11262 | 2009.08.28 07:27 | close | 5630 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.58 | 9646.37 |
11263 | 2009.08.28 07:30 | close | 5631 | 0.01 | 1.43616 | 0.00000 | 0.00000 | -0.75 | 9645.62 |
11264 | 2009.08.28 07:32 | close | 5632 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -1.07 | 9644.55 |
11265 | 2009.08.28 07:35 | buy | 5633 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
11266 | 2009.08.28 07:35 | sell | 5634 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
11267 | 2009.08.28 07:37 | sell | 5635 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
11268 | 2009.08.28 07:40 | close | 5635 | 0.01 | 1.43632 | 0.00000 | 0.00000 | 0.37 | 9644.92 |
11269 | 2009.08.28 07:42 | buy | 5636 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
11270 | 2009.08.28 07:45 | close | 5633 | 0.01 | 1.43588 | 0.00000 | 0.00000 | -0.67 | 9644.25 |
11271 | 2009.08.28 07:47 | close | 5634 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 0.37 | 9644.62 |
11272 | 2009.08.28 07:50 | close | 5636 | 0.01 | 1.43542 | 0.00000 | 0.00000 | -1.01 | 9643.61 |
11273 | 2009.08.28 07:52 | buy | 5637 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
11274 | 2009.08.28 07:52 | sell | 5638 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
11275 | 2009.08.28 07:55 | buy | 5639 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
11276 | 2009.08.28 07:57 | sell | 5640 | 0.01 | 1.43588 | 0.00000 | 0.00000 | ||
11277 | 2009.08.28 07:59 | close | 5638 | 0.01 | 1.43611 | 0.00000 | 0.00000 | -0.46 | 9643.15 |
11278 | 2009.08.28 08:00 | close | 5639 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 0.38 | 9643.53 |
11279 | 2009.08.28 08:07 | close | 5637 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.44 | 9643.97 |
11280 | 2009.08.28 08:10 | close | 5640 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 0.31 | 9644.28 |
11281 | 2009.08.28 08:12 | buy | 5641 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
11282 | 2009.08.28 08:12 | sell | 5642 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
11283 | 2009.08.28 08:15 | close | 5641 | 0.01 | 1.43496 | 0.00000 | 0.00000 | -0.79 | 9643.49 |
11284 | 2009.08.28 08:17 | close | 5642 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 0.44 | 9643.93 |
11285 | 2009.08.28 08:20 | buy | 5643 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
11286 | 2009.08.28 08:20 | sell | 5644 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
11287 | 2009.08.28 08:22 | close | 5644 | 0.01 | 1.43470 | 0.00000 | 0.00000 | -0.44 | 9643.49 |
11288 | 2009.08.28 08:25 | sell | 5645 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
11289 | 2009.08.28 08:27 | close | 5643 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 0.61 | 9644.10 |
11290 | 2009.08.28 08:27 | buy | 5646 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
11291 | 2009.08.28 08:27 | sell | 5647 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
11292 | 2009.08.28 08:33 | close | 5645 | 0.01 | 1.43589 | 0.00000 | 0.00000 | -1.46 | 9642.64 |
11293 | 2009.08.28 08:36 | close | 5646 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.84 | 9643.48 |
11294 | 2009.08.28 08:40 | close | 5647 | 0.01 | 1.43618 | 0.00000 | 0.00000 | -1.61 | 9641.87 |
11295 | 2009.08.28 08:43 | buy | 5648 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
11296 | 2009.08.28 08:43 | sell | 5649 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
11297 | 2009.08.28 08:46 | sell | 5650 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
11298 | 2009.08.28 08:50 | close | 5648 | 0.01 | 1.43404 | 0.00000 | 0.00000 | -0.97 | 9640.90 |
11299 | 2009.08.28 08:53 | close | 5649 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 0.50 | 9641.40 |
11300 | 2009.08.28 08:59 | close | 5650 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 2.25 | 9643.65 |
11301 | 2009.08.28 09:00 | buy | 5651 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
11302 | 2009.08.28 09:00 | sell | 5652 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
11303 | 2009.08.28 09:05 | sell | 5653 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
11304 | 2009.08.28 09:10 | close | 5651 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.58 | 9644.23 |
11305 | 2009.08.28 09:12 | close | 5652 | 0.01 | 1.43349 | 0.00000 | 0.00000 | -0.61 | 9643.62 |
11306 | 2009.08.28 09:15 | close | 5653 | 0.01 | 1.43411 | 0.00000 | 0.00000 | -1.02 | 9642.60 |
11307 | 2009.08.28 09:17 | buy | 5654 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
11308 | 2009.08.28 09:17 | sell | 5655 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
11309 | 2009.08.28 09:20 | close | 5654 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 0.53 | 9643.13 |
11310 | 2009.08.28 09:22 | close | 5655 | 0.01 | 1.43426 | 0.00000 | 0.00000 | -0.40 | 9642.73 |
11311 | 2009.08.28 09:25 | buy | 5656 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
11312 | 2009.08.28 09:25 | sell | 5657 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
11313 | 2009.08.28 09:27 | close | 5656 | 0.01 | 1.43386 | 0.00000 | 0.00000 | -0.56 | 9642.17 |
11314 | 2009.08.28 09:27 | close | 5657 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.62 | 9642.79 |
11315 | 2009.08.28 09:32 | buy | 5658 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
11316 | 2009.08.28 09:32 | sell | 5659 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
11317 | 2009.08.28 09:35 | buy | 5660 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
11318 | 2009.08.28 09:37 | sell | 5661 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
11319 | 2009.08.28 09:40 | close | 5658 | 0.01 | 1.43324 | 0.00000 | 0.00000 | -0.42 | 9642.37 |
11320 | 2009.08.28 09:42 | buy | 5662 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
11321 | 2009.08.28 09:45 | close | 5659 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 0.56 | 9642.93 |
11322 | 2009.08.28 09:47 | close | 5660 | 0.01 | 1.43303 | 0.00000 | 0.00000 | -0.52 | 9642.41 |
11323 | 2009.08.28 09:50 | close | 5661 | 0.01 | 1.43257 | 0.00000 | 0.00000 | 1.11 | 9643.52 |
11324 | 2009.08.28 09:52 | close | 5662 | 0.01 | 1.43270 | 0.00000 | 0.00000 | -0.74 | 9642.78 |
11325 | 2009.08.28 09:55 | buy | 5663 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
11326 | 2009.08.28 09:55 | sell | 5664 | 0.01 | 1.43259 | 0.00000 | 0.00000 | ||
11327 | 2009.08.28 09:57 | close | 5664 | 0.01 | 1.43301 | 0.00000 | 0.00000 | -0.42 | 9642.36 |
11328 | 2009.08.28 09:59 | close | 5663 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.39 | 9642.75 |
11329 | 2009.08.28 10:00 | buy | 5665 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
11330 | 2009.08.28 10:00 | sell | 5666 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
11331 | 2009.08.28 10:02 | sell | 5667 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
11332 | 2009.08.28 10:05 | close | 5666 | 0.01 | 1.43349 | 0.00000 | 0.00000 | -0.41 | 9642.34 |
11333 | 2009.08.28 10:10 | close | 5665 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.72 | 9643.06 |
11334 | 2009.08.28 10:12 | close | 5667 | 0.01 | 1.43382 | 0.00000 | 0.00000 | -0.59 | 9642.47 |
11335 | 2009.08.28 10:15 | buy | 5668 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
11336 | 2009.08.28 10:15 | sell | 5669 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
11337 | 2009.08.28 10:17 | buy | 5670 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
11338 | 2009.08.28 10:20 | close | 5668 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.40 | 9642.87 |
11339 | 2009.08.28 10:22 | sell | 5671 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
11340 | 2009.08.28 10:25 | close | 5669 | 0.01 | 1.43481 | 0.00000 | 0.00000 | -0.42 | 9642.45 |
11341 | 2009.08.28 10:27 | close | 5671 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.33 | 9642.78 |
11342 | 2009.08.28 10:30 | buy | 5672 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
11343 | 2009.08.28 10:30 | sell | 5673 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
11344 | 2009.08.28 10:32 | close | 5670 | 0.01 | 1.43373 | 0.00000 | 0.00000 | -0.58 | 9642.20 |
11345 | 2009.08.28 10:35 | buy | 5674 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
11346 | 2009.08.28 10:37 | close | 5672 | 0.01 | 1.43351 | 0.00000 | 0.00000 | -0.66 | 9641.54 |
11347 | 2009.08.28 10:40 | close | 5673 | 0.01 | 1.43468 | 0.00000 | 0.00000 | -0.60 | 9640.94 |
11348 | 2009.08.28 10:42 | close | 5674 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 0.34 | 9641.28 |
11349 | 2009.08.28 10:45 | buy | 5675 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
11350 | 2009.08.28 10:45 | sell | 5676 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
11351 | 2009.08.28 10:47 | buy | 5677 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
11352 | 2009.08.28 10:50 | close | 5675 | 0.01 | 1.43588 | 0.00000 | 0.00000 | 0.56 | 9641.84 |
11353 | 2009.08.28 10:52 | close | 5677 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.34 | 9642.18 |
11354 | 2009.08.28 10:55 | close | 5676 | 0.01 | 1.43575 | 0.00000 | 0.00000 | -0.52 | 9641.66 |
11355 | 2009.08.28 10:57 | buy | 5678 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
11356 | 2009.08.28 10:57 | sell | 5679 | 0.01 | 1.43502 | 0.00000 | 0.00000 | ||
11357 | 2009.08.28 10:59 | close | 5678 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.54 | 9642.20 |
11358 | 2009.08.28 11:00 | close | 5679 | 0.01 | 1.43576 | 0.00000 | 0.00000 | -0.74 | 9641.46 |
11359 | 2009.08.28 11:02 | buy | 5680 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
11360 | 2009.08.28 11:02 | sell | 5681 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
11361 | 2009.08.28 11:05 | sell | 5682 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
11362 | 2009.08.28 11:07 | buy | 5683 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
11363 | 2009.08.28 11:10 | close | 5680 | 0.01 | 1.43597 | 0.00000 | 0.00000 | 0.39 | 9641.85 |
11364 | 2009.08.28 11:12 | close | 5681 | 0.01 | 1.43594 | 0.00000 | 0.00000 | -0.45 | 9641.40 |
11365 | 2009.08.28 11:15 | close | 5682 | 0.01 | 1.43641 | 0.00000 | 0.00000 | -0.80 | 9640.60 |
11366 | 2009.08.28 11:17 | close | 5683 | 0.01 | 1.43620 | 0.00000 | 0.00000 | 0.74 | 9641.34 |
11367 | 2009.08.28 11:20 | buy | 5684 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
11368 | 2009.08.28 11:20 | sell | 5685 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
11369 | 2009.08.28 11:22 | buy | 5686 | 0.01 | 1.43653 | 0.00000 | 0.00000 | ||
11370 | 2009.08.28 11:27 | close | 5684 | 0.01 | 1.43620 | 0.00000 | 0.00000 | -0.57 | 9640.77 |
11371 | 2009.08.28 11:27 | close | 5685 | 0.01 | 1.43617 | 0.00000 | 0.00000 | 0.51 | 9641.28 |
11372 | 2009.08.28 11:30 | close | 5686 | 0.01 | 1.43609 | 0.00000 | 0.00000 | -0.44 | 9640.84 |
11373 | 2009.08.28 11:32 | buy | 5687 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
11374 | 2009.08.28 11:32 | sell | 5688 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
11375 | 2009.08.28 11:35 | buy | 5689 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
11376 | 2009.08.28 11:37 | sell | 5690 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
11377 | 2009.08.28 11:40 | close | 5687 | 0.01 | 1.43573 | 0.00000 | 0.00000 | -0.66 | 9640.18 |
11378 | 2009.08.28 11:42 | close | 5690 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 0.48 | 9640.66 |
11379 | 2009.08.28 11:45 | close | 5688 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 1.04 | 9641.70 |
11380 | 2009.08.28 11:47 | close | 5689 | 0.01 | 1.43536 | 0.00000 | 0.00000 | -0.84 | 9640.86 |
11381 | 2009.08.28 11:50 | buy | 5691 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
11382 | 2009.08.28 11:50 | sell | 5692 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
11383 | 2009.08.28 11:52 | close | 5692 | 0.01 | 1.43488 | 0.00000 | 0.00000 | -0.47 | 9640.39 |
11384 | 2009.08.28 11:55 | sell | 5693 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
11385 | 2009.08.28 11:59 | close | 5691 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 0.67 | 9641.06 |
11386 | 2009.08.28 12:00 | close | 5693 | 0.01 | 1.43522 | 0.00000 | 0.00000 | -0.62 | 9640.44 |
11387 | 2009.08.28 12:02 | buy | 5694 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
11388 | 2009.08.28 12:02 | sell | 5695 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
11389 | 2009.08.28 12:05 | buy | 5696 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
11390 | 2009.08.28 12:07 | sell | 5697 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
11391 | 2009.08.28 12:10 | close | 5694 | 0.01 | 1.43515 | 0.00000 | 0.00000 | -0.63 | 9639.81 |
11392 | 2009.08.28 12:12 | close | 5697 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 0.45 | 9640.26 |
11393 | 2009.08.28 12:15 | close | 5695 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 1.00 | 9641.26 |
11394 | 2009.08.28 12:17 | close | 5696 | 0.01 | 1.43478 | 0.00000 | 0.00000 | -0.82 | 9640.44 |
11395 | 2009.08.28 12:20 | buy | 5698 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
11396 | 2009.08.28 12:20 | sell | 5699 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
11397 | 2009.08.28 12:22 | close | 5699 | 0.01 | 1.43433 | 0.00000 | 0.00000 | -0.45 | 9639.99 |
11398 | 2009.08.28 12:25 | sell | 5700 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
11399 | 2009.08.28 12:27 | close | 5698 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.63 | 9640.62 |
11400 | 2009.08.28 12:27 | close | 5700 | 0.01 | 1.43472 | 0.00000 | 0.00000 | -0.66 | 9639.96 |
11401 | 2009.08.28 12:30 | buy | 5701 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
11402 | 2009.08.28 12:30 | sell | 5702 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
11403 | 2009.08.28 12:32 | buy | 5703 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
11404 | 2009.08.28 12:40 | close | 5703 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.31 | 9640.27 |
11405 | 2009.08.28 12:42 | sell | 5704 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
11406 | 2009.08.28 12:45 | close | 5701 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 0.47 | 9640.74 |
11407 | 2009.08.28 12:47 | close | 5702 | 0.01 | 1.43517 | 0.00000 | 0.00000 | -0.55 | 9640.19 |
11408 | 2009.08.28 12:50 | close | 5704 | 0.01 | 1.43557 | 0.00000 | 0.00000 | -0.79 | 9639.40 |
11409 | 2009.08.28 12:52 | buy | 5705 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
11410 | 2009.08.28 12:52 | sell | 5706 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
11411 | 2009.08.28 12:55 | sell | 5707 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
11412 | 2009.08.28 12:57 | buy | 5708 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
11413 | 2009.08.28 13:05 | close | 5708 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.35 | 9639.75 |
11414 | 2009.08.28 13:07 | buy | 5709 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
11415 | 2009.08.28 13:10 | close | 5705 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.81 | 9640.56 |
11416 | 2009.08.28 13:12 | close | 5706 | 0.01 | 1.43605 | 0.00000 | 0.00000 | -0.77 | 9639.79 |
11417 | 2009.08.28 13:15 | close | 5707 | 0.01 | 1.43693 | 0.00000 | 0.00000 | -1.55 | 9638.24 |
11418 | 2009.08.28 13:17 | close | 5709 | 0.01 | 1.43662 | 0.00000 | 0.00000 | 1.45 | 9639.69 |
11419 | 2009.08.28 13:20 | buy | 5710 | 0.01 | 1.43759 | 0.00000 | 0.00000 | ||
11420 | 2009.08.28 13:20 | sell | 5711 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
11421 | 2009.08.28 13:22 | close | 5710 | 0.01 | 1.43706 | 0.00000 | 0.00000 | -0.53 | 9639.16 |
11422 | 2009.08.28 13:25 | buy | 5712 | 0.01 | 1.43737 | 0.00000 | 0.00000 | ||
11423 | 2009.08.28 13:27 | close | 5711 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.79 | 9639.95 |
11424 | 2009.08.28 13:27 | close | 5712 | 0.01 | 1.43647 | 0.00000 | 0.00000 | -0.90 | 9639.05 |
11425 | 2009.08.28 13:30 | buy | 5713 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
11426 | 2009.08.28 13:30 | sell | 5714 | 0.01 | 1.43641 | 0.00000 | 0.00000 | ||
11427 | 2009.08.28 13:32 | close | 5713 | 0.01 | 1.43582 | 0.00000 | 0.00000 | -0.68 | 9638.37 |
11428 | 2009.08.28 13:35 | close | 5714 | 0.01 | 1.43605 | 0.00000 | 0.00000 | 0.36 | 9638.73 |
11429 | 2009.08.28 13:37 | buy | 5715 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
11430 | 2009.08.28 13:37 | sell | 5716 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
11431 | 2009.08.28 13:40 | close | 5715 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.64 | 9639.37 |
11432 | 2009.08.28 13:42 | close | 5716 | 0.01 | 1.43635 | 0.00000 | 0.00000 | -0.68 | 9638.69 |
11433 | 2009.08.28 13:45 | buy | 5717 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
11434 | 2009.08.28 13:45 | sell | 5718 | 0.01 | 1.43684 | 0.00000 | 0.00000 | ||
11435 | 2009.08.28 13:47 | buy | 5719 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
11436 | 2009.08.28 13:50 | close | 5717 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 0.35 | 9639.04 |
11437 | 2009.08.28 13:52 | sell | 5720 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
11438 | 2009.08.28 13:55 | close | 5719 | 0.01 | 1.43713 | 0.00000 | 0.00000 | 0.35 | 9639.39 |
11439 | 2009.08.28 13:57 | buy | 5721 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
11440 | 2009.08.28 14:03 | close | 5720 | 0.01 | 1.43662 | 0.00000 | 0.00000 | 0.37 | 9639.76 |
11441 | 2009.08.28 14:10 | close | 5718 | 0.01 | 1.43629 | 0.00000 | 0.00000 | 0.55 | 9640.31 |
11442 | 2009.08.28 14:13 | close | 5721 | 0.01 | 1.43631 | 0.00000 | 0.00000 | -0.47 | 9639.84 |
11443 | 2009.08.28 14:16 | buy | 5722 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
11444 | 2009.08.28 14:16 | sell | 5723 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
11445 | 2009.08.28 14:20 | sell | 5724 | 0.01 | 1.43597 | 0.00000 | 0.00000 | ||
11446 | 2009.08.28 14:26 | close | 5722 | 0.01 | 1.43620 | 0.00000 | 0.00000 | 0.36 | 9640.20 |
11447 | 2009.08.28 14:26 | buy | 5725 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
11448 | 2009.08.28 14:32 | close | 5723 | 0.01 | 1.43621 | 0.00000 | 0.00000 | -0.46 | 9639.74 |
11449 | 2009.08.28 14:37 | close | 5724 | 0.01 | 1.43637 | 0.00000 | 0.00000 | -0.40 | 9639.34 |
11450 | 2009.08.28 14:40 | buy | 5726 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
11451 | 2009.08.28 14:40 | sell | 5727 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
11452 | 2009.08.28 14:42 | sell | 5728 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
11453 | 2009.08.28 14:45 | close | 5725 | 0.01 | 1.43513 | 0.00000 | 0.00000 | -0.77 | 9638.57 |
11454 | 2009.08.28 14:47 | close | 5726 | 0.01 | 1.43530 | 0.00000 | 0.00000 | -0.42 | 9638.15 |
11455 | 2009.08.28 14:50 | close | 5727 | 0.01 | 1.43457 | 0.00000 | 0.00000 | 1.06 | 9639.21 |
11456 | 2009.08.28 14:52 | close | 5728 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.89 | 9640.10 |
11457 | 2009.08.28 14:55 | buy | 5729 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
11458 | 2009.08.28 14:55 | sell | 5730 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
11459 | 2009.08.28 14:57 | close | 5729 | 0.01 | 1.43513 | 0.00000 | 0.00000 | 0.40 | 9640.50 |
11460 | 2009.08.28 14:59 | close | 5730 | 0.01 | 1.43543 | 0.00000 | 0.00000 | -0.79 | 9639.71 |
11461 | 2009.08.28 15:00 | buy | 5731 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
11462 | 2009.08.28 15:00 | sell | 5732 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
11463 | 2009.08.28 15:02 | sell | 5733 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
11464 | 2009.08.28 15:05 | close | 5731 | 0.01 | 1.43588 | 0.00000 | 0.00000 | 0.42 | 9640.13 |
11465 | 2009.08.28 15:07 | buy | 5734 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
11466 | 2009.08.28 15:10 | close | 5732 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.43 | 9638.70 |
11467 | 2009.08.28 15:12 | close | 5733 | 0.01 | 1.43652 | 0.00000 | 0.00000 | -0.92 | 9637.78 |
11468 | 2009.08.28 15:15 | close | 5734 | 0.01 | 1.43755 | 0.00000 | 0.00000 | 2.14 | 9639.92 |
11469 | 2009.08.28 15:17 | buy | 5735 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
11470 | 2009.08.28 15:17 | sell | 5736 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
11471 | 2009.08.28 15:20 | close | 5735 | 0.01 | 1.43838 | 0.00000 | 0.00000 | 1.02 | 9640.94 |
11472 | 2009.08.28 15:22 | close | 5736 | 0.01 | 1.43791 | 0.00000 | 0.00000 | -0.64 | 9640.30 |
11473 | 2009.08.28 15:25 | buy | 5737 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
11474 | 2009.08.28 15:25 | sell | 5738 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
11475 | 2009.08.28 15:27 | close | 5737 | 0.01 | 1.43727 | 0.00000 | 0.00000 | -0.92 | 9639.38 |
11476 | 2009.08.28 15:27 | buy | 5739 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
11477 | 2009.08.28 15:32 | close | 5738 | 0.01 | 1.43871 | 0.00000 | 0.00000 | -0.61 | 9638.77 |
11478 | 2009.08.28 15:35 | close | 5739 | 0.01 | 1.43846 | 0.00000 | 0.00000 | 0.30 | 9639.07 |
11479 | 2009.08.28 15:37 | buy | 5740 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
11480 | 2009.08.28 15:37 | sell | 5741 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
11481 | 2009.08.28 15:40 | close | 5740 | 0.01 | 1.43816 | 0.00000 | 0.00000 | -0.70 | 9638.37 |
11482 | 2009.08.28 15:42 | close | 5741 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 0.37 | 9638.74 |
11483 | 2009.08.28 15:45 | buy | 5742 | 0.01 | 1.43778 | 0.00000 | 0.00000 | ||
11484 | 2009.08.28 15:45 | sell | 5743 | 0.01 | 1.43769 | 0.00000 | 0.00000 | ||
11485 | 2009.08.28 15:47 | sell | 5744 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
11486 | 2009.08.28 15:50 | close | 5742 | 0.01 | 1.43708 | 0.00000 | 0.00000 | -0.70 | 9638.04 |
11487 | 2009.08.28 15:52 | close | 5744 | 0.01 | 1.43748 | 0.00000 | 0.00000 | 0.37 | 9638.41 |
11488 | 2009.08.28 15:55 | close | 5743 | 0.01 | 1.43732 | 0.00000 | 0.00000 | 0.37 | 9638.78 |
11489 | 2009.08.28 15:57 | buy | 5745 | 0.01 | 1.43778 | 0.00000 | 0.00000 | ||
11490 | 2009.08.28 15:57 | sell | 5746 | 0.01 | 1.43769 | 0.00000 | 0.00000 | ||
11491 | 2009.08.28 15:59 | close | 5745 | 0.01 | 1.43737 | 0.00000 | 0.00000 | -0.41 | 9638.37 |
11492 | 2009.08.28 16:00 | buy | 5747 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
11493 | 2009.08.28 16:02 | close | 5746 | 0.01 | 1.43722 | 0.00000 | 0.00000 | 0.47 | 9638.84 |
11494 | 2009.08.28 16:05 | close | 5747 | 0.01 | 1.43694 | 0.00000 | 0.00000 | -0.46 | 9638.38 |
11495 | 2009.08.28 16:07 | buy | 5748 | 0.01 | 1.43742 | 0.00000 | 0.00000 | ||
11496 | 2009.08.28 16:07 | sell | 5749 | 0.01 | 1.43733 | 0.00000 | 0.00000 | ||
11497 | 2009.08.28 16:10 | close | 5748 | 0.01 | 1.43655 | 0.00000 | 0.00000 | -0.87 | 9637.51 |
11498 | 2009.08.28 16:12 | close | 5749 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 0.50 | 9638.01 |
11499 | 2009.08.28 16:15 | buy | 5750 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
11500 | 2009.08.28 16:15 | sell | 5751 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
11501 | 2009.08.28 16:17 | sell | 5752 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
11502 | 2009.08.28 16:20 | close | 5750 | 0.01 | 1.43518 | 0.00000 | 0.00000 | -0.87 | 9637.14 |
11503 | 2009.08.28 16:22 | close | 5752 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 0.50 | 9637.64 |
11504 | 2009.08.28 16:25 | close | 5751 | 0.01 | 1.43547 | 0.00000 | 0.00000 | 0.49 | 9638.13 |
11505 | 2009.08.28 16:27 | buy | 5753 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
11506 | 2009.08.28 16:27 | sell | 5754 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
11507 | 2009.08.28 16:27 | buy | 5755 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
11508 | 2009.08.28 16:33 | close | 5753 | 0.01 | 1.43520 | 0.00000 | 0.00000 | -0.85 | 9637.28 |
11509 | 2009.08.28 16:36 | close | 5754 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.46 | 9637.74 |
11510 | 2009.08.28 16:40 | close | 5755 | 0.01 | 1.43498 | 0.00000 | 0.00000 | -0.78 | 9636.96 |
11511 | 2009.08.28 16:43 | buy | 5756 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
11512 | 2009.08.28 16:43 | sell | 5757 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
11513 | 2009.08.28 16:46 | buy | 5758 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
11514 | 2009.08.28 16:50 | close | 5756 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 0.56 | 9637.52 |
11515 | 2009.08.28 16:53 | close | 5757 | 0.01 | 1.43659 | 0.00000 | 0.00000 | -0.52 | 9637.00 |
11516 | 2009.08.28 16:59 | close | 5758 | 0.01 | 1.43737 | 0.00000 | 0.00000 | 1.43 | 9638.43 |
11517 | 2009.08.28 17:00 | buy | 5759 | 0.01 | 1.43745 | 0.00000 | 0.00000 | ||
11518 | 2009.08.28 17:00 | sell | 5760 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
11519 | 2009.08.28 17:02 | close | 5759 | 0.01 | 1.43826 | 0.00000 | 0.00000 | 0.81 | 9639.24 |
11520 | 2009.08.28 17:05 | close | 5760 | 0.01 | 1.43814 | 0.00000 | 0.00000 | -0.78 | 9638.46 |
11521 | 2009.08.28 17:07 | buy | 5761 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
11522 | 2009.08.28 17:07 | sell | 5762 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
11523 | 2009.08.28 17:10 | close | 5761 | 0.01 | 1.43763 | 0.00000 | 0.00000 | -0.93 | 9637.53 |
11524 | 2009.08.28 17:12 | close | 5762 | 0.01 | 1.43793 | 0.00000 | 0.00000 | 0.54 | 9638.07 |
11525 | 2009.08.28 17:15 | buy | 5763 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
11526 | 2009.08.28 17:15 | sell | 5764 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
11527 | 2009.08.28 17:17 | sell | 5765 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
11528 | 2009.08.28 17:20 | close | 5763 | 0.01 | 1.43617 | 0.00000 | 0.00000 | -0.93 | 9637.14 |
11529 | 2009.08.28 17:22 | close | 5764 | 0.01 | 1.43668 | 0.00000 | 0.00000 | 0.33 | 9637.47 |
11530 | 2009.08.28 17:25 | close | 5765 | 0.01 | 1.43647 | 0.00000 | 0.00000 | 0.75 | 9638.22 |
11531 | 2009.08.28 17:27 | buy | 5766 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
11532 | 2009.08.28 17:27 | sell | 5767 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
11533 | 2009.08.28 17:27 | close | 5766 | 0.01 | 1.43621 | 0.00000 | 0.00000 | -0.89 | 9637.33 |
11534 | 2009.08.28 17:30 | close | 5767 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 0.70 | 9638.03 |
11535 | 2009.08.28 17:32 | buy | 5768 | 0.01 | 1.43621 | 0.00000 | 0.00000 | ||
11536 | 2009.08.28 17:32 | sell | 5769 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
11537 | 2009.08.28 17:35 | buy | 5770 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
11538 | 2009.08.28 17:37 | sell | 5771 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
11539 | 2009.08.28 17:40 | close | 5768 | 0.01 | 1.43569 | 0.00000 | 0.00000 | -0.52 | 9637.51 |
11540 | 2009.08.28 17:42 | close | 5771 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.35 | 9637.86 |
11541 | 2009.08.28 17:45 | close | 5769 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.78 | 9638.64 |
11542 | 2009.08.28 17:47 | close | 5770 | 0.01 | 1.43540 | 0.00000 | 0.00000 | -0.67 | 9637.97 |
11543 | 2009.08.28 17:50 | buy | 5772 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
11544 | 2009.08.28 17:50 | sell | 5773 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
11545 | 2009.08.28 17:52 | sell | 5774 | 0.01 | 1.43496 | 0.00000 | 0.00000 | ||
11546 | 2009.08.28 17:57 | close | 5772 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.49 | 9638.46 |
11547 | 2009.08.28 17:59 | close | 5773 | 0.01 | 1.43574 | 0.00000 | 0.00000 | -1.07 | 9637.39 |
11548 | 2009.08.28 18:00 | close | 5774 | 0.01 | 1.43573 | 0.00000 | 0.00000 | -0.77 | 9636.62 |
11549 | 2009.08.28 18:02 | buy | 5775 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
11550 | 2009.08.28 18:02 | sell | 5776 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
11551 | 2009.08.28 18:05 | close | 5775 | 0.01 | 1.43557 | 0.00000 | 0.00000 | -0.48 | 9636.14 |
11552 | 2009.08.28 18:07 | close | 5776 | 0.01 | 1.43644 | 0.00000 | 0.00000 | -0.48 | 9635.66 |
11553 | 2009.08.28 18:10 | buy | 5777 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
11554 | 2009.08.28 18:10 | sell | 5778 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
11555 | 2009.08.28 18:12 | close | 5778 | 0.01 | 1.43528 | 0.00000 | 0.00000 | -0.48 | 9635.18 |
11556 | 2009.08.28 18:15 | close | 5777 | 0.01 | 1.43363 | 0.00000 | 0.00000 | -1.26 | 9633.92 |
11557 | 2009.08.28 18:17 | buy | 5779 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
11558 | 2009.08.28 18:17 | sell | 5780 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
11559 | 2009.08.28 18:20 | close | 5779 | 0.01 | 1.43208 | 0.00000 | 0.00000 | -2.03 | 9631.89 |
11560 | 2009.08.28 18:22 | close | 5780 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 1.07 | 9632.96 |
11561 | 2009.08.28 18:25 | buy | 5781 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
11562 | 2009.08.28 18:25 | sell | 5782 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
11563 | 2009.08.28 18:27 | close | 5781 | 0.01 | 1.43363 | 0.00000 | 0.00000 | 1.07 | 9634.03 |
11564 | 2009.08.28 18:27 | close | 5782 | 0.01 | 1.43334 | 0.00000 | 0.00000 | -0.87 | 9633.16 |
11565 | 2009.08.28 18:30 | buy | 5783 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
11566 | 2009.08.28 18:30 | sell | 5784 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
11567 | 2009.08.28 18:33 | close | 5783 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 0.56 | 9633.72 |
11568 | 2009.08.28 18:36 | close | 5784 | 0.01 | 1.43387 | 0.00000 | 0.00000 | -0.61 | 9633.11 |
11569 | 2009.08.28 18:40 | buy | 5785 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
11570 | 2009.08.28 18:40 | sell | 5786 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
11571 | 2009.08.28 18:43 | close | 5785 | 0.01 | 1.43354 | 0.00000 | 0.00000 | -0.58 | 9632.53 |
11572 | 2009.08.28 18:46 | buy | 5787 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
11573 | 2009.08.28 18:50 | close | 5786 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 0.78 | 9633.31 |
11574 | 2009.08.28 18:53 | close | 5787 | 0.01 | 1.43329 | 0.00000 | 0.00000 | -0.46 | 9632.85 |
11575 | 2009.08.28 18:59 | buy | 5788 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
11576 | 2009.08.28 18:59 | sell | 5789 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
11577 | 2009.08.28 19:05 | sell | 5790 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
11578 | 2009.08.28 19:07 | close | 5790 | 0.01 | 1.43256 | 0.00000 | 0.00000 | 0.38 | 9633.23 |
11579 | 2009.08.28 19:10 | close | 5788 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 0.89 | 9634.12 |
11580 | 2009.08.28 19:12 | close | 5789 | 0.01 | 1.43351 | 0.00000 | 0.00000 | -0.84 | 9633.28 |
11581 | 2009.08.28 19:15 | buy | 5791 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
11582 | 2009.08.28 19:15 | sell | 5792 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
11583 | 2009.08.28 19:17 | buy | 5793 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
11584 | 2009.08.28 19:20 | close | 5791 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 0.62 | 9633.90 |
11585 | 2009.08.28 19:22 | close | 5793 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.39 | 9634.29 |
11586 | 2009.08.28 19:25 | close | 5792 | 0.01 | 1.43492 | 0.00000 | 0.00000 | -0.56 | 9633.73 |
11587 | 2009.08.28 19:27 | buy | 5794 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
11588 | 2009.08.28 19:27 | sell | 5795 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
11589 | 2009.08.28 19:27 | close | 5794 | 0.01 | 1.43487 | 0.00000 | 0.00000 | 0.66 | 9634.39 |
11590 | 2009.08.28 19:30 | close | 5795 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.79 | 9633.60 |
11591 | 2009.08.28 19:32 | buy | 5796 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
11592 | 2009.08.28 19:32 | sell | 5797 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
11593 | 2009.08.28 19:35 | buy | 5798 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
11594 | 2009.08.28 19:37 | sell | 5799 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
11595 | 2009.08.28 19:40 | close | 5796 | 0.01 | 1.43470 | 0.00000 | 0.00000 | -0.45 | 9633.15 |
11596 | 2009.08.28 19:42 | buy | 5800 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
11597 | 2009.08.28 19:45 | close | 5797 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 0.62 | 9633.77 |
11598 | 2009.08.28 19:47 | close | 5798 | 0.01 | 1.43447 | 0.00000 | 0.00000 | -0.56 | 9633.21 |
11599 | 2009.08.28 19:50 | close | 5799 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 1.22 | 9634.43 |
11600 | 2009.08.28 19:52 | close | 5800 | 0.01 | 1.43411 | 0.00000 | 0.00000 | -0.80 | 9633.63 |
11601 | 2009.08.28 19:55 | buy | 5801 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
11602 | 2009.08.28 19:55 | sell | 5802 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
11603 | 2009.08.28 19:57 | close | 5802 | 0.01 | 1.43444 | 0.00000 | 0.00000 | -0.45 | 9633.18 |
11604 | 2009.08.28 19:59 | sell | 5803 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
11605 | 2009.08.28 20:03 | close | 5801 | 0.01 | 1.43240 | 0.00000 | 0.00000 | -1.68 | 9631.50 |
11606 | 2009.08.28 20:06 | close | 5803 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 1.40 | 9632.90 |
11607 | 2009.08.28 20:10 | buy | 5804 | 0.01 | 1.43107 | 0.00000 | 0.00000 | ||
11608 | 2009.08.28 20:10 | sell | 5805 | 0.01 | 1.43098 | 0.00000 | 0.00000 | ||
11609 | 2009.08.28 20:13 | close | 5804 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.38 | 9633.28 |
11610 | 2009.08.28 20:16 | close | 5805 | 0.01 | 1.42918 | 0.00000 | 0.00000 | 1.80 | 9635.08 |
11611 | 2009.08.28 20:20 | buy | 5806 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
11612 | 2009.08.28 20:20 | sell | 5807 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
11613 | 2009.08.28 20:23 | close | 5806 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.57 | 9634.51 |
11614 | 2009.08.28 20:26 | close | 5807 | 0.01 | 1.43107 | 0.00000 | 0.00000 | -1.03 | 9633.48 |
11615 | 2009.08.28 20:26 | buy | 5808 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
11616 | 2009.08.28 20:26 | sell | 5809 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
11617 | 2009.08.28 20:32 | buy | 5810 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
11618 | 2009.08.28 20:35 | buy | 5811 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
11619 | 2009.08.28 20:40 | close | 5808 | 0.01 | 1.42915 | 0.00000 | 0.00000 | -0.66 | 9632.82 |
11620 | 2009.08.28 20:42 | close | 5809 | 0.01 | 1.42940 | 0.00000 | 0.00000 | 0.32 | 9633.14 |
11621 | 2009.08.28 20:45 | close | 5810 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -1.02 | 9632.12 |
11622 | 2009.08.28 20:47 | close | 5811 | 0.01 | 1.42884 | 0.00000 | 0.00000 | -0.71 | 9631.41 |
11623 | 2009.08.28 20:50 | buy | 5812 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
11624 | 2009.08.28 20:50 | sell | 5813 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
11625 | 2009.08.28 20:52 | close | 5813 | 0.01 | 1.42847 | 0.00000 | 0.00000 | -0.40 | 9631.01 |
11626 | 2009.08.28 20:55 | sell | 5814 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
11627 | 2009.08.28 20:57 | close | 5812 | 0.01 | 1.42869 | 0.00000 | 0.00000 | 0.53 | 9631.54 |
11628 | 2009.08.28 20:59 | close | 5814 | 0.01 | 1.42868 | 0.00000 | 0.00000 | -0.46 | 9631.08 |
11629 | 2009.08.28 21:00 | buy | 5815 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
11630 | 2009.08.28 21:00 | sell | 5816 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
11631 | 2009.08.28 21:07 | buy | 5817 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
11632 | 2009.08.28 21:10 | close | 5815 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.36 | 9631.44 |
11633 | 2009.08.28 21:12 | close | 5816 | 0.01 | 1.42904 | 0.00000 | 0.00000 | -0.42 | 9631.02 |
11634 | 2009.08.28 21:15 | close | 5817 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.85 | 9631.87 |
11635 | 2009.08.28 21:17 | buy | 5818 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
11636 | 2009.08.28 21:17 | sell | 5819 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
11637 | 2009.08.28 21:20 | close | 5818 | 0.01 | 1.42977 | 0.00000 | 0.00000 | 0.38 | 9632.25 |
11638 | 2009.08.28 21:22 | buy | 5820 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
11639 | 2009.08.28 21:22 | sell | 5821 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
11640 | 2009.08.28 21:25 | close | 5819 | 0.01 | 1.42974 | 0.00000 | 0.00000 | -0.44 | 9631.81 |
11641 | 2009.08.28 21:27 | buy | 5822 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
11642 | 2009.08.28 21:32 | close | 5820 | 0.01 | 1.42899 | 0.00000 | 0.00000 | -0.64 | 9631.17 |
11643 | 2009.08.28 21:35 | close | 5821 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 0.34 | 9631.51 |
11644 | 2009.08.28 21:37 | close | 5822 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -0.52 | 9630.99 |
11645 | 2009.08.28 21:40 | buy | 5823 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
11646 | 2009.08.28 21:40 | sell | 5824 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
11647 | 2009.08.28 21:42 | buy | 5825 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
11648 | 2009.08.28 21:45 | close | 5824 | 0.01 | 1.42991 | 0.00000 | 0.00000 | -0.45 | 9630.54 |
11649 | 2009.08.28 21:47 | sell | 5826 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
11650 | 2009.08.28 21:50 | close | 5823 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.62 | 9631.16 |
11651 | 2009.08.28 21:52 | close | 5825 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.50 | 9631.66 |
11652 | 2009.08.28 21:55 | close | 5826 | 0.01 | 1.43014 | 0.00000 | 0.00000 | -0.44 | 9631.22 |
11653 | 2009.08.28 21:57 | buy | 5827 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
11654 | 2009.08.28 21:57 | sell | 5828 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
11655 | 2009.08.28 21:59 | sell | 5829 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
11656 | 2009.08.28 22:00 | close | 5828 | 0.01 | 1.43010 | 0.00000 | 0.00000 | -0.40 | 9630.82 |
11657 | 2009.08.28 22:10 | close | 5827 | 0.01 | 1.43014 | 0.00000 | 0.00000 | 0.35 | 9631.17 |
11658 | 2009.08.28 22:12 | buy | 5830 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
11659 | 2009.08.28 22:12 | sell | 5831 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
11660 | 2009.08.28 22:15 | sell | 5832 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
11661 | 2009.08.28 22:20 | close | 5829 | 0.01 | 1.43048 | 0.00000 | 0.00000 | -0.51 | 9630.66 |
11662 | 2009.08.28 22:45 | close | 5831 | 0.01 | 1.43052 | 0.00000 | 0.00000 | -0.42 | 9630.24 |
11663 | 2009.08.28 22:47 | sell | 5833 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
11664 | 2009.08.28 22:50 | close | 5830 | 0.01 | 1.43059 | 0.00000 | 0.00000 | 0.40 | 9630.64 |
11665 | 2009.08.28 22:52 | buy | 5834 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
11666 | 2009.08.28 22:55 | sell | 5835 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
11667 | 2009.08.28 22:59 | buy | 5836 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
11668 | 2009.08.31 00:02 | close | 5832 | 0.01 | 1.43081 | 0.00000 | 0.00000 | -0.55 | 9630.09 |
11669 | 2009.08.31 00:05 | close | 5836 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.32 | 9630.40 |
11670 | 2009.08.31 00:07 | close | 5833 | 0.01 | 1.43094 | 0.00000 | 0.00000 | -0.57 | 9629.83 |
11671 | 2009.08.31 00:10 | buy | 5837 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
11672 | 2009.08.31 00:15 | close | 5834 | 0.01 | 1.42996 | 0.00000 | 0.00000 | -0.61 | 9629.22 |
11673 | 2009.08.31 00:17 | close | 5835 | 0.01 | 1.43018 | 0.00000 | 0.00000 | 0.35 | 9629.57 |
11674 | 2009.08.31 00:20 | close | 5837 | 0.01 | 1.42945 | 0.00000 | 0.00000 | -0.98 | 9628.59 |
11675 | 2009.08.31 00:22 | buy | 5838 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
11676 | 2009.08.31 00:22 | sell | 5839 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
11677 | 2009.08.31 00:25 | buy | 5840 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
11678 | 2009.08.31 00:27 | sell | 5841 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
11679 | 2009.08.31 00:27 | close | 5840 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 0.33 | 9628.92 |
11680 | 2009.08.31 00:32 | close | 5838 | 0.01 | 1.43010 | 0.00000 | 0.00000 | 0.31 | 9629.23 |
11681 | 2009.08.31 00:35 | buy | 5842 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
11682 | 2009.08.31 00:37 | close | 5839 | 0.01 | 1.43039 | 0.00000 | 0.00000 | -0.69 | 9628.54 |
11683 | 2009.08.31 00:40 | close | 5841 | 0.01 | 1.42960 | 0.00000 | 0.00000 | 0.36 | 9628.90 |
11684 | 2009.08.31 00:42 | buy | 5843 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
11685 | 2009.08.31 00:42 | sell | 5844 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
11686 | 2009.08.31 00:45 | close | 5842 | 0.01 | 1.42893 | 0.00000 | 0.00000 | -1.07 | 9627.83 |
11687 | 2009.08.31 00:47 | close | 5843 | 0.01 | 1.42912 | 0.00000 | 0.00000 | -0.68 | 9627.15 |
11688 | 2009.08.31 00:50 | close | 5844 | 0.01 | 1.42823 | 0.00000 | 0.00000 | 1.48 | 9628.63 |
11689 | 2009.08.31 00:52 | buy | 5845 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
11690 | 2009.08.31 00:52 | sell | 5846 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
11691 | 2009.08.31 00:55 | buy | 5847 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
11692 | 2009.08.31 00:57 | close | 5845 | 0.01 | 1.42893 | 0.00000 | 0.00000 | 0.31 | 9628.94 |
11693 | 2009.08.31 01:07 | buy | 5848 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
11694 | 2009.08.31 01:10 | close | 5846 | 0.01 | 1.42897 | 0.00000 | 0.00000 | -0.44 | 9628.50 |
11695 | 2009.08.31 01:12 | close | 5847 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.32 | 9628.82 |
11696 | 2009.08.31 01:15 | close | 5848 | 0.01 | 1.42926 | 0.00000 | 0.00000 | 0.94 | 9629.76 |
11697 | 2009.08.31 01:17 | buy | 5849 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
11698 | 2009.08.31 01:17 | sell | 5850 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
11699 | 2009.08.31 01:20 | close | 5849 | 0.01 | 1.42965 | 0.00000 | 0.00000 | 0.43 | 9630.19 |
11700 | 2009.08.31 01:22 | buy | 5851 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
11701 | 2009.08.31 01:22 | sell | 5852 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
11702 | 2009.08.31 01:25 | close | 5850 | 0.01 | 1.42961 | 0.00000 | 0.00000 | -0.48 | 9629.71 |
11703 | 2009.08.31 01:27 | buy | 5853 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
11704 | 2009.08.31 01:27 | close | 5853 | 0.01 | 1.42953 | 0.00000 | 0.00000 | 0.31 | 9630.02 |
11705 | 2009.08.31 01:30 | sell | 5854 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
11706 | 2009.08.31 01:35 | close | 5852 | 0.01 | 1.42980 | 0.00000 | 0.00000 | -0.41 | 9629.61 |
11707 | 2009.08.31 01:40 | close | 5851 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.64 | 9630.25 |
11708 | 2009.08.31 01:42 | close | 5854 | 0.01 | 1.43007 | 0.00000 | 0.00000 | -0.57 | 9629.68 |
11709 | 2009.08.31 01:45 | buy | 5855 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
11710 | 2009.08.31 01:45 | sell | 5856 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
11711 | 2009.08.31 01:47 | buy | 5857 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
11712 | 2009.08.31 01:50 | close | 5855 | 0.01 | 1.43093 | 0.00000 | 0.00000 | 0.32 | 9630.00 |
11713 | 2009.08.31 01:52 | sell | 5858 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
11714 | 2009.08.31 01:55 | close | 5857 | 0.01 | 1.43079 | 0.00000 | 0.00000 | 0.31 | 9630.31 |
11715 | 2009.08.31 01:57 | buy | 5859 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
11716 | 2009.08.31 01:59 | close | 5858 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.34 | 9630.65 |
11717 | 2009.08.31 02:00 | buy | 5860 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
11718 | 2009.08.31 02:07 | close | 5860 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 0.38 | 9631.03 |
11719 | 2009.08.31 02:10 | close | 5856 | 0.01 | 1.43011 | 0.00000 | 0.00000 | 0.41 | 9631.44 |
11720 | 2009.08.31 02:12 | buy | 5861 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
11721 | 2009.08.31 02:12 | sell | 5862 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
11722 | 2009.08.31 02:15 | close | 5859 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -0.98 | 9630.46 |
11723 | 2009.08.31 02:17 | close | 5861 | 0.01 | 1.42967 | 0.00000 | 0.00000 | -0.62 | 9629.84 |
11724 | 2009.08.31 02:20 | close | 5862 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 1.32 | 9631.16 |
11725 | 2009.08.31 02:22 | buy | 5863 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
11726 | 2009.08.31 02:22 | sell | 5864 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
11727 | 2009.08.31 02:25 | buy | 5865 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
11728 | 2009.08.31 02:27 | close | 5864 | 0.01 | 1.42959 | 0.00000 | 0.00000 | -0.45 | 9630.71 |
11729 | 2009.08.31 02:27 | close | 5863 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.72 | 9631.43 |
11730 | 2009.08.31 02:30 | close | 5865 | 0.01 | 1.42991 | 0.00000 | 0.00000 | 0.85 | 9632.28 |
11731 | 2009.08.31 02:32 | buy | 5866 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
11732 | 2009.08.31 02:32 | sell | 5867 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
11733 | 2009.08.31 02:35 | sell | 5868 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
11734 | 2009.08.31 02:37 | buy | 5869 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
11735 | 2009.08.31 02:40 | close | 5866 | 0.01 | 1.43021 | 0.00000 | 0.00000 | 0.67 | 9632.95 |
11736 | 2009.08.31 02:42 | close | 5867 | 0.01 | 1.43011 | 0.00000 | 0.00000 | -0.66 | 9632.29 |
11737 | 2009.08.31 02:45 | close | 5868 | 0.01 | 1.43088 | 0.00000 | 0.00000 | -1.24 | 9631.05 |
11738 | 2009.08.31 02:47 | close | 5869 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.25 | 9632.30 |
11739 | 2009.08.31 02:50 | buy | 5870 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
11740 | 2009.08.31 02:50 | sell | 5871 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
11741 | 2009.08.31 02:52 | close | 5870 | 0.01 | 1.43098 | 0.00000 | 0.00000 | -0.47 | 9631.83 |
11742 | 2009.08.31 02:55 | buy | 5872 | 0.01 | 1.43126 | 0.00000 | 0.00000 | ||
11743 | 2009.08.31 02:57 | close | 5871 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 0.67 | 9632.50 |
11744 | 2009.08.31 02:59 | sell | 5873 | 0.01 | 1.43112 | 0.00000 | 0.00000 | ||
11745 | 2009.08.31 03:02 | buy | 5874 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
11746 | 2009.08.31 03:05 | close | 5872 | 0.01 | 1.43074 | 0.00000 | 0.00000 | -0.52 | 9631.98 |
11747 | 2009.08.31 03:10 | close | 5873 | 0.01 | 1.43046 | 0.00000 | 0.00000 | 0.66 | 9632.64 |
11748 | 2009.08.31 03:12 | close | 5874 | 0.01 | 1.43056 | 0.00000 | 0.00000 | -0.46 | 9632.18 |
11749 | 2009.08.31 03:15 | buy | 5875 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
11750 | 2009.08.31 03:15 | sell | 5876 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
11751 | 2009.08.31 03:17 | sell | 5877 | 0.01 | 1.42999 | 0.00000 | 0.00000 | ||
11752 | 2009.08.31 03:20 | close | 5875 | 0.01 | 1.42905 | 0.00000 | 0.00000 | -0.84 | 9631.34 |
11753 | 2009.08.31 03:22 | close | 5877 | 0.01 | 1.42952 | 0.00000 | 0.00000 | 0.47 | 9631.81 |
11754 | 2009.08.31 03:25 | close | 5876 | 0.01 | 1.42933 | 0.00000 | 0.00000 | 0.47 | 9632.28 |
11755 | 2009.08.31 03:27 | buy | 5878 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
11756 | 2009.08.31 03:27 | sell | 5879 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
11757 | 2009.08.31 03:27 | close | 5878 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 0.58 | 9632.86 |
11758 | 2009.08.31 03:30 | close | 5879 | 0.01 | 1.43050 | 0.00000 | 0.00000 | -0.70 | 9632.16 |
11759 | 2009.08.31 03:33 | buy | 5880 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
11760 | 2009.08.31 03:33 | sell | 5881 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
11761 | 2009.08.31 03:36 | sell | 5882 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
11762 | 2009.08.31 03:40 | buy | 5883 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
11763 | 2009.08.31 03:43 | close | 5880 | 0.01 | 1.42977 | 0.00000 | 0.00000 | 0.51 | 9632.67 |
11764 | 2009.08.31 03:46 | close | 5881 | 0.01 | 1.42971 | 0.00000 | 0.00000 | -0.54 | 9632.13 |
11765 | 2009.08.31 03:50 | close | 5882 | 0.01 | 1.43030 | 0.00000 | 0.00000 | -0.98 | 9631.15 |
11766 | 2009.08.31 03:53 | close | 5883 | 0.01 | 1.43006 | 0.00000 | 0.00000 | 0.95 | 9632.10 |
11767 | 2009.08.31 03:59 | buy | 5884 | 0.01 | 1.43075 | 0.00000 | 0.00000 | ||
11768 | 2009.08.31 03:59 | sell | 5885 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
11769 | 2009.08.31 04:02 | sell | 5886 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
11770 | 2009.08.31 04:07 | close | 5884 | 0.01 | 1.43107 | 0.00000 | 0.00000 | 0.32 | 9632.42 |
11771 | 2009.08.31 04:10 | buy | 5887 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
11772 | 2009.08.31 04:15 | close | 5885 | 0.01 | 1.43034 | 0.00000 | 0.00000 | 0.32 | 9632.74 |
11773 | 2009.08.31 04:17 | close | 5886 | 0.01 | 1.43046 | 0.00000 | 0.00000 | 0.49 | 9633.23 |
11774 | 2009.08.31 04:20 | close | 5887 | 0.01 | 1.42978 | 0.00000 | 0.00000 | -0.91 | 9632.32 |
11775 | 2009.08.31 04:22 | buy | 5888 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
11776 | 2009.08.31 04:22 | sell | 5889 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
11777 | 2009.08.31 04:25 | buy | 5890 | 0.01 | 1.42999 | 0.00000 | 0.00000 | ||
11778 | 2009.08.31 04:27 | sell | 5891 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
11779 | 2009.08.31 04:32 | close | 5888 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 0.37 | 9632.69 |
11780 | 2009.08.31 04:35 | close | 5889 | 0.01 | 1.43042 | 0.00000 | 0.00000 | -0.41 | 9632.28 |
11781 | 2009.08.31 04:37 | close | 5890 | 0.01 | 1.43062 | 0.00000 | 0.00000 | 0.63 | 9632.91 |
11782 | 2009.08.31 04:40 | buy | 5892 | 0.01 | 1.43012 | 0.00000 | 0.00000 | ||
11783 | 2009.08.31 04:45 | close | 5891 | 0.01 | 1.42968 | 0.00000 | 0.00000 | 0.57 | 9633.48 |
11784 | 2009.08.31 04:47 | buy | 5893 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
11785 | 2009.08.31 04:47 | sell | 5894 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
11786 | 2009.08.31 04:50 | close | 5892 | 0.01 | 1.42900 | 0.00000 | 0.00000 | -1.12 | 9632.36 |
11787 | 2009.08.31 04:52 | close | 5893 | 0.01 | 1.42929 | 0.00000 | 0.00000 | -0.54 | 9631.82 |
11788 | 2009.08.31 04:55 | close | 5894 | 0.01 | 1.42924 | 0.00000 | 0.00000 | 0.50 | 9632.32 |
11789 | 2009.08.31 04:57 | buy | 5895 | 0.01 | 1.42968 | 0.00000 | 0.00000 | ||
11790 | 2009.08.31 04:57 | sell | 5896 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
11791 | 2009.08.31 04:59 | close | 5895 | 0.01 | 1.42912 | 0.00000 | 0.00000 | -0.56 | 9631.76 |
11792 | 2009.08.31 05:00 | close | 5896 | 0.01 | 1.42922 | 0.00000 | 0.00000 | 0.37 | 9632.13 |
11793 | 2009.08.31 05:02 | buy | 5897 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
11794 | 2009.08.31 05:02 | sell | 5898 | 0.01 | 1.42991 | 0.00000 | 0.00000 | ||
11795 | 2009.08.31 05:05 | buy | 5899 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
11796 | 2009.08.31 05:07 | sell | 5900 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
11797 | 2009.08.31 05:10 | close | 5897 | 0.01 | 1.42942 | 0.00000 | 0.00000 | -0.58 | 9631.55 |
11798 | 2009.08.31 05:12 | close | 5900 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.40 | 9631.95 |
11799 | 2009.08.31 05:15 | close | 5898 | 0.01 | 1.42901 | 0.00000 | 0.00000 | 0.90 | 9632.85 |
11800 | 2009.08.31 05:17 | close | 5899 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -0.74 | 9632.11 |
11801 | 2009.08.31 05:20 | buy | 5901 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
11802 | 2009.08.31 05:20 | sell | 5902 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
11803 | 2009.08.31 05:22 | close | 5902 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -0.42 | 9631.69 |
11804 | 2009.08.31 05:25 | sell | 5903 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
11805 | 2009.08.31 05:27 | close | 5901 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.56 | 9632.25 |
11806 | 2009.08.31 05:27 | buy | 5904 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
11807 | 2009.08.31 05:32 | close | 5904 | 0.01 | 1.42810 | 0.00000 | 0.00000 | -0.51 | 9631.74 |
11808 | 2009.08.31 05:35 | buy | 5905 | 0.01 | 1.42826 | 0.00000 | 0.00000 | ||
11809 | 2009.08.31 05:37 | close | 5903 | 0.01 | 1.42811 | 0.00000 | 0.00000 | 0.32 | 9632.06 |
11810 | 2009.08.31 05:40 | sell | 5906 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
11811 | 2009.08.31 05:45 | close | 5905 | 0.01 | 1.42864 | 0.00000 | 0.00000 | 0.38 | 9632.44 |
11812 | 2009.08.31 05:47 | buy | 5907 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
11813 | 2009.08.31 05:47 | sell | 5908 | 0.01 | 1.42856 | 0.00000 | 0.00000 | ||
11814 | 2009.08.31 05:50 | close | 5906 | 0.01 | 1.42896 | 0.00000 | 0.00000 | -0.55 | 9631.89 |
11815 | 2009.08.31 05:52 | sell | 5909 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
11816 | 2009.08.31 06:10 | close | 5908 | 0.01 | 1.42896 | 0.00000 | 0.00000 | -0.40 | 9631.49 |
11817 | 2009.08.31 06:13 | buy | 5910 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
11818 | 2009.08.31 06:20 | close | 5907 | 0.01 | 1.42811 | 0.00000 | 0.00000 | -0.54 | 9630.95 |
11819 | 2009.08.31 06:23 | close | 5909 | 0.01 | 1.42831 | 0.00000 | 0.00000 | 0.41 | 9631.36 |
11820 | 2009.08.31 06:26 | close | 5910 | 0.01 | 1.42767 | 0.00000 | 0.00000 | -0.85 | 9630.51 |
11821 | 2009.08.31 06:30 | buy | 5911 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
11822 | 2009.08.31 06:30 | sell | 5912 | 0.01 | 1.42772 | 0.00000 | 0.00000 | ||
11823 | 2009.08.31 06:37 | buy | 5913 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
11824 | 2009.08.31 06:40 | close | 5911 | 0.01 | 1.42814 | 0.00000 | 0.00000 | 0.33 | 9630.84 |
11825 | 2009.08.31 06:42 | close | 5912 | 0.01 | 1.42812 | 0.00000 | 0.00000 | -0.40 | 9630.44 |
11826 | 2009.08.31 06:45 | close | 5913 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 0.78 | 9631.22 |
11827 | 2009.08.31 06:47 | buy | 5914 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
11828 | 2009.08.31 06:47 | sell | 5915 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
11829 | 2009.08.31 06:50 | close | 5914 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.35 | 9631.57 |
11830 | 2009.08.31 06:52 | buy | 5916 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
11831 | 2009.08.31 06:52 | sell | 5917 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
11832 | 2009.08.31 06:55 | close | 5915 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -0.42 | 9631.15 |
11833 | 2009.08.31 06:57 | buy | 5918 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
11834 | 2009.08.31 06:59 | close | 5916 | 0.01 | 1.42806 | 0.00000 | 0.00000 | -0.60 | 9630.55 |
11835 | 2009.08.31 07:00 | close | 5917 | 0.01 | 1.42819 | 0.00000 | 0.00000 | 0.38 | 9630.93 |
11836 | 2009.08.31 07:02 | close | 5918 | 0.01 | 1.42787 | 0.00000 | 0.00000 | -0.57 | 9630.36 |
11837 | 2009.08.31 07:05 | buy | 5919 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
11838 | 2009.08.31 07:05 | sell | 5920 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
11839 | 2009.08.31 07:07 | buy | 5921 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
11840 | 2009.08.31 07:10 | close | 5920 | 0.01 | 1.42838 | 0.00000 | 0.00000 | -0.40 | 9629.96 |
11841 | 2009.08.31 07:12 | close | 5921 | 0.01 | 1.42819 | 0.00000 | 0.00000 | 0.33 | 9630.29 |
11842 | 2009.08.31 07:15 | close | 5919 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.54 | 9630.83 |
11843 | 2009.08.31 07:17 | buy | 5922 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
11844 | 2009.08.31 07:17 | sell | 5923 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
11845 | 2009.08.31 07:20 | close | 5922 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.33 | 9631.16 |
11846 | 2009.08.31 07:22 | buy | 5924 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
11847 | 2009.08.31 07:22 | sell | 5925 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
11848 | 2009.08.31 07:25 | close | 5923 | 0.01 | 1.42891 | 0.00000 | 0.00000 | -0.41 | 9630.75 |
11849 | 2009.08.31 07:27 | buy | 5926 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
11850 | 2009.08.31 07:32 | sell | 5927 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
11851 | 2009.08.31 07:37 | close | 5926 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.38 | 9631.13 |
11852 | 2009.08.31 07:40 | buy | 5928 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
11853 | 2009.08.31 07:45 | close | 5924 | 0.01 | 1.42828 | 0.00000 | 0.00000 | -0.52 | 9630.61 |
11854 | 2009.08.31 07:47 | close | 5927 | 0.01 | 1.42847 | 0.00000 | 0.00000 | 0.40 | 9631.01 |
11855 | 2009.08.31 07:50 | close | 5925 | 0.01 | 1.42798 | 0.00000 | 0.00000 | 0.73 | 9631.74 |
11856 | 2009.08.31 07:52 | close | 5928 | 0.01 | 1.42809 | 0.00000 | 0.00000 | -0.58 | 9631.16 |
11857 | 2009.08.31 07:55 | buy | 5929 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
11858 | 2009.08.31 07:55 | sell | 5930 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
11859 | 2009.08.31 07:57 | sell | 5931 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
11860 | 2009.08.31 08:05 | close | 5931 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.37 | 9631.53 |
11861 | 2009.08.31 08:07 | close | 5930 | 0.01 | 1.42841 | 0.00000 | 0.00000 | -0.42 | 9631.11 |
11862 | 2009.08.31 08:10 | close | 5929 | 0.01 | 1.42732 | 0.00000 | 0.00000 | -0.76 | 9630.35 |
11863 | 2009.08.31 08:12 | buy | 5932 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
11864 | 2009.08.31 08:12 | sell | 5933 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
11865 | 2009.08.31 08:15 | close | 5932 | 0.01 | 1.42657 | 0.00000 | 0.00000 | -1.09 | 9629.26 |
11866 | 2009.08.31 08:17 | close | 5933 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.66 | 9629.92 |
11867 | 2009.08.31 08:20 | buy | 5934 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
11868 | 2009.08.31 08:20 | sell | 5935 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
11869 | 2009.08.31 08:22 | close | 5934 | 0.01 | 1.42607 | 0.00000 | 0.00000 | 0.41 | 9630.33 |
11870 | 2009.08.31 08:25 | buy | 5936 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
11871 | 2009.08.31 08:25 | sell | 5937 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
11872 | 2009.08.31 08:27 | close | 5935 | 0.01 | 1.42666 | 0.00000 | 0.00000 | -1.09 | 9629.24 |
11873 | 2009.08.31 08:37 | buy | 5938 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
11874 | 2009.08.31 08:40 | close | 5938 | 0.01 | 1.42610 | 0.00000 | 0.00000 | 0.32 | 9629.56 |
11875 | 2009.08.31 08:42 | sell | 5939 | 0.01 | 1.42602 | 0.00000 | 0.00000 | ||
11876 | 2009.08.31 08:45 | close | 5936 | 0.01 | 1.42634 | 0.00000 | 0.00000 | 0.43 | 9629.99 |
11877 | 2009.08.31 08:47 | close | 5937 | 0.01 | 1.42635 | 0.00000 | 0.00000 | -0.53 | 9629.46 |
11878 | 2009.08.31 08:50 | close | 5939 | 0.01 | 1.42668 | 0.00000 | 0.00000 | -0.66 | 9628.80 |
11879 | 2009.08.31 08:52 | buy | 5940 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
11880 | 2009.08.31 08:52 | sell | 5941 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
11881 | 2009.08.31 08:57 | buy | 5942 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
11882 | 2009.08.31 09:07 | close | 5940 | 0.01 | 1.42604 | 0.00000 | 0.00000 | -0.48 | 9628.32 |
11883 | 2009.08.31 09:10 | close | 5941 | 0.01 | 1.42714 | 0.00000 | 0.00000 | -0.71 | 9627.61 |
11884 | 2009.08.31 09:12 | close | 5942 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 0.50 | 9628.11 |
11885 | 2009.08.31 09:15 | buy | 5943 | 0.01 | 1.42775 | 0.00000 | 0.00000 | ||
11886 | 2009.08.31 09:15 | sell | 5944 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
11887 | 2009.08.31 09:17 | buy | 5945 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
11888 | 2009.08.31 09:20 | close | 5943 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.52 | 9628.63 |
11889 | 2009.08.31 09:22 | close | 5945 | 0.01 | 1.42786 | 0.00000 | 0.00000 | 0.31 | 9628.94 |
11890 | 2009.08.31 09:25 | close | 5944 | 0.01 | 1.42816 | 0.00000 | 0.00000 | -0.50 | 9628.44 |
11891 | 2009.08.31 09:27 | buy | 5946 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
11892 | 2009.08.31 09:27 | sell | 5947 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
11893 | 2009.08.31 09:27 | close | 5946 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.50 | 9628.94 |
11894 | 2009.08.31 09:30 | close | 5947 | 0.01 | 1.42818 | 0.00000 | 0.00000 | -0.72 | 9628.22 |
11895 | 2009.08.31 09:32 | buy | 5948 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
11896 | 2009.08.31 09:32 | sell | 5949 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
11897 | 2009.08.31 09:40 | buy | 5950 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
11898 | 2009.08.31 09:45 | close | 5948 | 0.01 | 1.42811 | 0.00000 | 0.00000 | -0.60 | 9627.62 |
11899 | 2009.08.31 09:47 | close | 5949 | 0.01 | 1.42828 | 0.00000 | 0.00000 | 0.34 | 9627.96 |
11900 | 2009.08.31 09:50 | close | 5950 | 0.01 | 1.42777 | 0.00000 | 0.00000 | -0.68 | 9627.28 |
11901 | 2009.08.31 09:52 | buy | 5951 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
11902 | 2009.08.31 09:52 | sell | 5952 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
11903 | 2009.08.31 09:57 | sell | 5953 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
11904 | 2009.08.31 10:02 | close | 5951 | 0.01 | 1.42866 | 0.00000 | 0.00000 | 0.63 | 9627.91 |
11905 | 2009.08.31 10:05 | close | 5952 | 0.01 | 1.42863 | 0.00000 | 0.00000 | -0.69 | 9627.22 |
11906 | 2009.08.31 10:07 | close | 5953 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -0.76 | 9626.46 |
11907 | 2009.08.31 10:10 | buy | 5954 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
11908 | 2009.08.31 10:10 | sell | 5955 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
11909 | 2009.08.31 10:12 | sell | 5956 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
11910 | 2009.08.31 10:15 | close | 5954 | 0.01 | 1.42795 | 0.00000 | 0.00000 | -0.44 | 9626.02 |
11911 | 2009.08.31 10:17 | buy | 5957 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
11912 | 2009.08.31 10:20 | close | 5955 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 0.74 | 9626.76 |
11913 | 2009.08.31 10:22 | close | 5956 | 0.01 | 1.42780 | 0.00000 | 0.00000 | 0.62 | 9627.38 |
11914 | 2009.08.31 10:25 | close | 5957 | 0.01 | 1.42759 | 0.00000 | 0.00000 | -0.57 | 9626.81 |
11915 | 2009.08.31 10:27 | buy | 5958 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
11916 | 2009.08.31 10:27 | sell | 5959 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
11917 | 2009.08.31 10:27 | buy | 5960 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
11918 | 2009.08.31 10:37 | close | 5958 | 0.01 | 1.42749 | 0.00000 | 0.00000 | -0.55 | 9626.26 |
11919 | 2009.08.31 10:40 | close | 5959 | 0.01 | 1.42867 | 0.00000 | 0.00000 | -0.72 | 9625.54 |
11920 | 2009.08.31 10:42 | close | 5960 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.56 | 9626.10 |
11921 | 2009.08.31 10:45 | buy | 5961 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
11922 | 2009.08.31 10:45 | sell | 5962 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
11923 | 2009.08.31 10:47 | buy | 5963 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
11924 | 2009.08.31 10:50 | close | 5961 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.56 | 9626.66 |
11925 | 2009.08.31 10:52 | close | 5963 | 0.01 | 1.42945 | 0.00000 | 0.00000 | 0.35 | 9627.01 |
11926 | 2009.08.31 10:55 | close | 5962 | 0.01 | 1.42975 | 0.00000 | 0.00000 | -0.52 | 9626.49 |
11927 | 2009.08.31 10:59 | buy | 5964 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
11928 | 2009.08.31 10:59 | sell | 5965 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
11929 | 2009.08.31 11:02 | close | 5964 | 0.01 | 1.42856 | 0.00000 | 0.00000 | -0.54 | 9625.95 |
11930 | 2009.08.31 11:05 | buy | 5966 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
11931 | 2009.08.31 11:07 | close | 5965 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.43 | 9626.38 |
11932 | 2009.08.31 11:10 | sell | 5967 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
11933 | 2009.08.31 11:15 | close | 5966 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 0.35 | 9626.73 |
11934 | 2009.08.31 11:17 | buy | 5968 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
11935 | 2009.08.31 11:17 | sell | 5969 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
11936 | 2009.08.31 11:20 | close | 5967 | 0.01 | 1.42939 | 0.00000 | 0.00000 | -0.53 | 9626.20 |
11937 | 2009.08.31 11:22 | sell | 5970 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
11938 | 2009.08.31 11:32 | close | 5970 | 0.01 | 1.42882 | 0.00000 | 0.00000 | 0.33 | 9626.53 |
11939 | 2009.08.31 11:35 | buy | 5971 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
11940 | 2009.08.31 11:37 | close | 5968 | 0.01 | 1.42868 | 0.00000 | 0.00000 | -0.42 | 9626.11 |
11941 | 2009.08.31 11:50 | close | 5971 | 0.01 | 1.42918 | 0.00000 | 0.00000 | 0.32 | 9626.43 |
11942 | 2009.08.31 11:52 | buy | 5972 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
11943 | 2009.08.31 11:55 | sell | 5973 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
11944 | 2009.08.31 12:02 | close | 5969 | 0.01 | 1.42959 | 0.00000 | 0.00000 | -0.58 | 9625.85 |
11945 | 2009.08.31 12:05 | sell | 5974 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
11946 | 2009.08.31 12:07 | close | 5972 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.40 | 9626.25 |
11947 | 2009.08.31 12:10 | buy | 5975 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
11948 | 2009.08.31 12:15 | close | 5974 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.31 | 9626.56 |
11949 | 2009.08.31 12:17 | buy | 5976 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
11950 | 2009.08.31 12:20 | close | 5973 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.34 | 9626.90 |
11951 | 2009.08.31 12:22 | close | 5975 | 0.01 | 1.42886 | 0.00000 | 0.00000 | -0.49 | 9626.41 |
11952 | 2009.08.31 12:25 | close | 5976 | 0.01 | 1.42878 | 0.00000 | 0.00000 | -0.41 | 9626.00 |
11953 | 2009.08.31 12:27 | buy | 5977 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
11954 | 2009.08.31 12:27 | sell | 5978 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
11955 | 2009.08.31 12:27 | buy | 5979 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
11956 | 2009.08.31 12:43 | close | 5977 | 0.01 | 1.42861 | 0.00000 | 0.00000 | -0.50 | 9625.50 |
11957 | 2009.08.31 12:50 | close | 5978 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.69 | 9626.19 |
11958 | 2009.08.31 12:53 | close | 5979 | 0.01 | 1.42836 | 0.00000 | 0.00000 | -0.50 | 9625.69 |
11959 | 2009.08.31 12:59 | buy | 5980 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
11960 | 2009.08.31 12:59 | sell | 5981 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
11961 | 2009.08.31 13:02 | close | 5980 | 0.01 | 1.42695 | 0.00000 | 0.00000 | -0.87 | 9624.82 |
11962 | 2009.08.31 13:05 | close | 5981 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.51 | 9625.33 |
11963 | 2009.08.31 13:07 | buy | 5982 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
11964 | 2009.08.31 13:07 | sell | 5983 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
11965 | 2009.08.31 13:10 | close | 5982 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.81 | 9626.14 |
11966 | 2009.08.31 13:12 | close | 5983 | 0.01 | 1.42758 | 0.00000 | 0.00000 | -0.81 | 9625.33 |
11967 | 2009.08.31 13:15 | buy | 5984 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
11968 | 2009.08.31 13:15 | sell | 5985 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
11969 | 2009.08.31 13:17 | buy | 5986 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
11970 | 2009.08.31 13:20 | close | 5984 | 0.01 | 1.42876 | 0.00000 | 0.00000 | 0.45 | 9625.78 |
11971 | 2009.08.31 13:22 | sell | 5987 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
11972 | 2009.08.31 13:25 | close | 5985 | 0.01 | 1.42867 | 0.00000 | 0.00000 | -0.45 | 9625.33 |
11973 | 2009.08.31 13:27 | close | 5986 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 0.55 | 9625.88 |
11974 | 2009.08.31 13:30 | buy | 5988 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
11975 | 2009.08.31 13:30 | sell | 5989 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
11976 | 2009.08.31 13:35 | close | 5988 | 0.01 | 1.42822 | 0.00000 | 0.00000 | -0.48 | 9625.40 |
11977 | 2009.08.31 13:40 | buy | 5990 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
11978 | 2009.08.31 13:45 | close | 5987 | 0.01 | 1.42801 | 0.00000 | 0.00000 | 0.39 | 9625.79 |
11979 | 2009.08.31 13:50 | close | 5989 | 0.01 | 1.42811 | 0.00000 | 0.00000 | 0.50 | 9626.29 |
11980 | 2009.08.31 13:59 | close | 5990 | 0.01 | 1.42753 | 0.00000 | 0.00000 | -0.88 | 9625.41 |
11981 | 2009.08.31 14:00 | buy | 5991 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
11982 | 2009.08.31 14:00 | sell | 5992 | 0.01 | 1.42748 | 0.00000 | 0.00000 | ||
11983 | 2009.08.31 14:02 | close | 5991 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 1.04 | 9626.45 |
11984 | 2009.08.31 14:05 | close | 5992 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.97 | 9625.48 |
11985 | 2009.08.31 14:07 | buy | 5993 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
11986 | 2009.08.31 14:07 | sell | 5994 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
11987 | 2009.08.31 14:10 | close | 5993 | 0.01 | 1.42787 | 0.00000 | 0.00000 | -1.07 | 9624.41 |
11988 | 2009.08.31 14:12 | close | 5994 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 0.64 | 9625.05 |
11989 | 2009.08.31 14:15 | buy | 5995 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
11990 | 2009.08.31 14:15 | sell | 5996 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
11991 | 2009.08.31 14:17 | sell | 5997 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
11992 | 2009.08.31 14:20 | close | 5995 | 0.01 | 1.42616 | 0.00000 | 0.00000 | -1.07 | 9623.98 |
11993 | 2009.08.31 14:22 | close | 5996 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 0.40 | 9624.38 |
11994 | 2009.08.31 14:25 | close | 5997 | 0.01 | 1.42649 | 0.00000 | 0.00000 | 0.89 | 9625.27 |
11995 | 2009.08.31 14:27 | buy | 5998 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
11996 | 2009.08.31 14:27 | sell | 5999 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
11997 | 2009.08.31 14:27 | close | 5998 | 0.01 | 1.42668 | 0.00000 | 0.00000 | -0.55 | 9624.72 |
11998 | 2009.08.31 14:30 | close | 5999 | 0.01 | 1.42680 | 0.00000 | 0.00000 | 0.34 | 9625.06 |
11999 | 2009.08.31 14:32 | buy | 6000 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
12000 | 2009.08.31 14:32 | sell | 6001 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
12001 | 2009.08.31 14:35 | sell | 6002 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
12002 | 2009.08.31 14:37 | close | 6002 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.33 | 9625.39 |
12003 | 2009.08.31 14:40 | close | 6000 | 0.01 | 1.42758 | 0.00000 | 0.00000 | 0.75 | 9626.14 |
12004 | 2009.08.31 14:42 | close | 6001 | 0.01 | 1.42746 | 0.00000 | 0.00000 | -0.72 | 9625.42 |
12005 | 2009.08.31 14:45 | buy | 6003 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
12006 | 2009.08.31 14:45 | sell | 6004 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
12007 | 2009.08.31 14:47 | buy | 6005 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
12008 | 2009.08.31 14:50 | close | 6003 | 0.01 | 1.42885 | 0.00000 | 0.00000 | 0.54 | 9625.96 |
12009 | 2009.08.31 14:52 | close | 6005 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.33 | 9626.29 |
12010 | 2009.08.31 14:55 | close | 6004 | 0.01 | 1.42873 | 0.00000 | 0.00000 | -0.51 | 9625.78 |
12011 | 2009.08.31 14:57 | buy | 6006 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
12012 | 2009.08.31 14:57 | sell | 6007 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
12013 | 2009.08.31 14:59 | close | 6006 | 0.01 | 1.42877 | 0.00000 | 0.00000 | 0.67 | 9626.45 |
12014 | 2009.08.31 15:00 | close | 6007 | 0.01 | 1.42889 | 0.00000 | 0.00000 | -0.88 | 9625.57 |
12015 | 2009.08.31 15:02 | buy | 6008 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
12016 | 2009.08.31 15:02 | sell | 6009 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
12017 | 2009.08.31 15:05 | buy | 6010 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
12018 | 2009.08.31 15:07 | sell | 6011 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
12019 | 2009.08.31 15:10 | close | 6008 | 0.01 | 1.42836 | 0.00000 | 0.00000 | -0.47 | 9625.10 |
12020 | 2009.08.31 15:12 | buy | 6012 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
12021 | 2009.08.31 15:15 | close | 6009 | 0.01 | 1.42807 | 0.00000 | 0.00000 | 0.67 | 9625.77 |
12022 | 2009.08.31 15:17 | close | 6010 | 0.01 | 1.42811 | 0.00000 | 0.00000 | -0.60 | 9625.17 |
12023 | 2009.08.31 15:20 | close | 6011 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 1.31 | 9626.48 |
12024 | 2009.08.31 15:22 | close | 6012 | 0.01 | 1.42772 | 0.00000 | 0.00000 | -0.86 | 9625.62 |
12025 | 2009.08.31 15:25 | buy | 6013 | 0.01 | 1.42769 | 0.00000 | 0.00000 | ||
12026 | 2009.08.31 15:25 | sell | 6014 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
12027 | 2009.08.31 15:27 | close | 6014 | 0.01 | 1.42807 | 0.00000 | 0.00000 | -0.47 | 9625.15 |
12028 | 2009.08.31 15:27 | close | 6013 | 0.01 | 1.42800 | 0.00000 | 0.00000 | 0.31 | 9625.46 |
12029 | 2009.08.31 15:30 | buy | 6015 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
12030 | 2009.08.31 15:30 | sell | 6016 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
12031 | 2009.08.31 15:37 | buy | 6017 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
12032 | 2009.08.31 15:40 | close | 6015 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.45 | 9625.91 |
12033 | 2009.08.31 15:42 | close | 6016 | 0.01 | 1.42846 | 0.00000 | 0.00000 | -0.48 | 9625.43 |
12034 | 2009.08.31 15:45 | close | 6017 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 1.12 | 9626.55 |
12035 | 2009.08.31 15:47 | buy | 6018 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
12036 | 2009.08.31 15:47 | sell | 6019 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
12037 | 2009.08.31 15:50 | close | 6018 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.52 | 9627.07 |
12038 | 2009.08.31 15:52 | close | 6019 | 0.01 | 1.42922 | 0.00000 | 0.00000 | -0.40 | 9626.67 |
12039 | 2009.08.31 15:55 | buy | 6020 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
12040 | 2009.08.31 15:55 | sell | 6021 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
12041 | 2009.08.31 15:57 | close | 6020 | 0.01 | 1.42882 | 0.00000 | 0.00000 | -0.55 | 9626.12 |
12042 | 2009.08.31 15:59 | buy | 6022 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
12043 | 2009.08.31 16:06 | close | 6021 | 0.01 | 1.42987 | 0.00000 | 0.00000 | -0.59 | 9625.53 |
12044 | 2009.08.31 16:10 | close | 6022 | 0.01 | 1.42866 | 0.00000 | 0.00000 | -0.50 | 9625.03 |
12045 | 2009.08.31 16:13 | buy | 6023 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
12046 | 2009.08.31 16:13 | sell | 6024 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
12047 | 2009.08.31 16:16 | close | 6023 | 0.01 | 1.43091 | 0.00000 | 0.00000 | -0.65 | 9624.38 |
12048 | 2009.08.31 16:20 | close | 6024 | 0.01 | 1.43324 | 0.00000 | 0.00000 | -1.77 | 9622.61 |
12049 | 2009.08.31 16:23 | buy | 6025 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
12050 | 2009.08.31 16:23 | sell | 6026 | 0.01 | 1.43259 | 0.00000 | 0.00000 | ||
12051 | 2009.08.31 16:26 | close | 6025 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 2.16 | 9624.77 |
12052 | 2009.08.31 16:30 | close | 6026 | 0.01 | 1.43497 | 0.00000 | 0.00000 | -2.38 | 9622.39 |
12053 | 2009.08.31 16:32 | buy | 6027 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
12054 | 2009.08.31 16:32 | sell | 6028 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
12055 | 2009.08.31 16:35 | sell | 6029 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
12056 | 2009.08.31 16:37 | close | 6029 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.49 | 9622.88 |
12057 | 2009.08.31 16:40 | close | 6027 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 1.08 | 9623.96 |
12058 | 2009.08.31 16:42 | close | 6028 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -0.97 | 9622.99 |
12059 | 2009.08.31 16:45 | buy | 6030 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
12060 | 2009.08.31 16:45 | sell | 6031 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
12061 | 2009.08.31 16:47 | buy | 6032 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
12062 | 2009.08.31 16:50 | close | 6030 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.79 | 9623.78 |
12063 | 2009.08.31 16:52 | close | 6031 | 0.01 | 1.43608 | 0.00000 | 0.00000 | -0.39 | 9623.39 |
12064 | 2009.08.31 16:55 | close | 6032 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.79 | 9624.18 |
12065 | 2009.08.31 16:57 | buy | 6033 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
12066 | 2009.08.31 16:57 | sell | 6034 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
12067 | 2009.08.31 16:59 | close | 6033 | 0.01 | 1.43498 | 0.00000 | 0.00000 | -0.51 | 9623.67 |
12068 | 2009.08.31 17:00 | close | 6034 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 0.45 | 9624.12 |
12069 | 2009.08.31 17:03 | buy | 6035 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
12070 | 2009.08.31 17:03 | sell | 6036 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
12071 | 2009.08.31 17:06 | sell | 6037 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
12072 | 2009.08.31 17:10 | close | 6035 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.50 | 9623.62 |
12073 | 2009.08.31 17:13 | close | 6037 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.32 | 9623.94 |
12074 | 2009.08.31 17:16 | close | 6036 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.87 | 9624.81 |
12075 | 2009.08.31 17:20 | buy | 6038 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
12076 | 2009.08.31 17:20 | sell | 6039 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
12077 | 2009.08.31 17:23 | buy | 6040 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
12078 | 2009.08.31 17:26 | close | 6040 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 0.32 | 9625.13 |
12079 | 2009.08.31 17:26 | close | 6039 | 0.01 | 1.43404 | 0.00000 | 0.00000 | -0.42 | 9624.71 |
12080 | 2009.08.31 17:30 | sell | 6041 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
12081 | 2009.08.31 17:40 | close | 6038 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 0.71 | 9625.42 |
12082 | 2009.08.31 17:42 | close | 6041 | 0.01 | 1.43434 | 0.00000 | 0.00000 | -0.43 | 9624.99 |
12083 | 2009.08.31 17:45 | buy | 6042 | 0.01 | 1.43502 | 0.00000 | 0.00000 | ||
12084 | 2009.08.31 17:45 | sell | 6043 | 0.01 | 1.43493 | 0.00000 | 0.00000 | ||
12085 | 2009.08.31 17:47 | buy | 6044 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
12086 | 2009.08.31 17:50 | close | 6042 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 0.41 | 9625.40 |
12087 | 2009.08.31 17:52 | sell | 6045 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
12088 | 2009.08.31 17:55 | close | 6043 | 0.01 | 1.43535 | 0.00000 | 0.00000 | -0.42 | 9624.98 |
12089 | 2009.08.31 17:59 | close | 6044 | 0.01 | 1.43521 | 0.00000 | 0.00000 | 0.36 | 9625.34 |
12090 | 2009.08.31 18:00 | buy | 6046 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
12091 | 2009.08.31 18:00 | sell | 6047 | 0.01 | 1.43526 | 0.00000 | 0.00000 | ||
12092 | 2009.08.31 18:02 | close | 6045 | 0.01 | 1.43658 | 0.00000 | 0.00000 | -1.49 | 9623.85 |
12093 | 2009.08.31 18:05 | close | 6046 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 0.95 | 9624.80 |
12094 | 2009.08.31 18:07 | close | 6047 | 0.01 | 1.43677 | 0.00000 | 0.00000 | -1.51 | 9623.29 |
12095 | 2009.08.31 18:10 | buy | 6048 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
12096 | 2009.08.31 18:10 | sell | 6049 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
12097 | 2009.08.31 18:12 | sell | 6050 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
12098 | 2009.08.31 18:15 | close | 6048 | 0.01 | 1.43536 | 0.00000 | 0.00000 | -0.65 | 9622.64 |
12099 | 2009.08.31 18:17 | close | 6050 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 0.47 | 9623.11 |
12100 | 2009.08.31 18:20 | close | 6049 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 1.23 | 9624.34 |
12101 | 2009.08.31 18:22 | buy | 6051 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
12102 | 2009.08.31 18:22 | sell | 6052 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
12103 | 2009.08.31 18:25 | buy | 6053 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
12104 | 2009.08.31 18:27 | close | 6052 | 0.01 | 1.43545 | 0.00000 | 0.00000 | -0.47 | 9623.87 |
12105 | 2009.08.31 18:27 | sell | 6054 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
12106 | 2009.08.31 18:32 | close | 6053 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.37 | 9624.24 |
12107 | 2009.08.31 18:35 | close | 6054 | 0.01 | 1.43522 | 0.00000 | 0.00000 | -0.41 | 9623.83 |
12108 | 2009.08.31 18:37 | close | 6051 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.30 | 9624.13 |
12109 | 2009.08.31 18:40 | buy | 6055 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
12110 | 2009.08.31 18:40 | sell | 6056 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
12111 | 2009.08.31 18:42 | sell | 6057 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
12112 | 2009.08.31 18:45 | close | 6055 | 0.01 | 1.43453 | 0.00000 | 0.00000 | -0.45 | 9623.68 |
12113 | 2009.08.31 18:47 | buy | 6058 | 0.01 | 1.43474 | 0.00000 | 0.00000 | ||
12114 | 2009.08.31 18:50 | close | 6056 | 0.01 | 1.43414 | 0.00000 | 0.00000 | 0.75 | 9624.43 |
12115 | 2009.08.31 18:52 | close | 6057 | 0.01 | 1.43438 | 0.00000 | 0.00000 | 0.63 | 9625.06 |
12116 | 2009.08.31 18:55 | close | 6058 | 0.01 | 1.43417 | 0.00000 | 0.00000 | -0.57 | 9624.49 |
12117 | 2009.08.31 18:57 | buy | 6059 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
12118 | 2009.08.31 18:57 | sell | 6060 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
12119 | 2009.08.31 18:59 | close | 6059 | 0.01 | 1.43417 | 0.00000 | 0.00000 | -0.45 | 9624.04 |
12120 | 2009.08.31 19:00 | buy | 6061 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
12121 | 2009.08.31 19:02 | close | 6060 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.31 | 9624.35 |
12122 | 2009.08.31 19:05 | buy | 6062 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
12123 | 2009.08.31 19:05 | sell | 6063 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
12124 | 2009.08.31 19:07 | sell | 6064 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
12125 | 2009.08.31 19:10 | close | 6061 | 0.01 | 1.43369 | 0.00000 | 0.00000 | -0.55 | 9623.80 |
12126 | 2009.08.31 19:12 | close | 6064 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 0.34 | 9624.14 |
12127 | 2009.08.31 19:15 | close | 6062 | 0.01 | 1.43326 | 0.00000 | 0.00000 | -0.81 | 9623.33 |
12128 | 2009.08.31 19:17 | close | 6063 | 0.01 | 1.43349 | 0.00000 | 0.00000 | 0.49 | 9623.82 |
12129 | 2009.08.31 19:20 | buy | 6065 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
12130 | 2009.08.31 19:20 | sell | 6066 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
12131 | 2009.08.31 19:22 | sell | 6067 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
12132 | 2009.08.31 19:27 | close | 6065 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.49 | 9624.31 |
12133 | 2009.08.31 19:27 | buy | 6068 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
12134 | 2009.08.31 19:35 | close | 6066 | 0.01 | 1.43318 | 0.00000 | 0.00000 | -0.50 | 9623.81 |
12135 | 2009.08.31 19:40 | close | 6067 | 0.01 | 1.43366 | 0.00000 | 0.00000 | -0.69 | 9623.12 |
12136 | 2009.08.31 19:42 | close | 6068 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.51 | 9623.63 |
12137 | 2009.08.31 19:45 | buy | 6069 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
12138 | 2009.08.31 19:45 | sell | 6070 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
12139 | 2009.08.31 19:47 | buy | 6071 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
12140 | 2009.08.31 19:50 | close | 6069 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.38 | 9624.01 |
12141 | 2009.08.31 19:52 | sell | 6072 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
12142 | 2009.08.31 19:55 | close | 6070 | 0.01 | 1.43444 | 0.00000 | 0.00000 | -0.40 | 9623.61 |
12143 | 2009.08.31 19:59 | close | 6071 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.46 | 9624.07 |
12144 | 2009.08.31 20:00 | buy | 6073 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
12145 | 2009.08.31 20:00 | sell | 6074 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
12146 | 2009.08.31 20:02 | close | 6072 | 0.01 | 1.43465 | 0.00000 | 0.00000 | -0.45 | 9623.62 |
12147 | 2009.08.31 20:07 | sell | 6075 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
12148 | 2009.08.31 20:10 | close | 6075 | 0.01 | 1.43424 | 0.00000 | 0.00000 | 0.46 | 9624.08 |
12149 | 2009.08.31 20:12 | buy | 6076 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
12150 | 2009.08.31 20:15 | close | 6073 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -0.78 | 9623.30 |
12151 | 2009.08.31 20:17 | close | 6074 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 0.47 | 9623.77 |
12152 | 2009.08.31 20:20 | close | 6076 | 0.01 | 1.43320 | 0.00000 | 0.00000 | -1.18 | 9622.59 |
12153 | 2009.08.31 20:22 | buy | 6077 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
12154 | 2009.08.31 20:22 | sell | 6078 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
12155 | 2009.08.31 20:25 | buy | 6079 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
12156 | 2009.08.31 20:27 | close | 6079 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.32 | 9622.91 |
12157 | 2009.08.31 20:27 | close | 6077 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 0.35 | 9623.26 |
12158 | 2009.08.31 20:30 | close | 6078 | 0.01 | 1.43401 | 0.00000 | 0.00000 | -0.54 | 9622.72 |
12159 | 2009.08.31 20:32 | buy | 6080 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
12160 | 2009.08.31 20:32 | sell | 6081 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
12161 | 2009.08.31 20:35 | buy | 6082 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
12162 | 2009.08.31 20:37 | sell | 6083 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
12163 | 2009.08.31 20:40 | close | 6080 | 0.01 | 1.43377 | 0.00000 | 0.00000 | -0.64 | 9622.08 |
12164 | 2009.08.31 20:42 | close | 6083 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.47 | 9622.55 |
12165 | 2009.08.31 20:45 | close | 6081 | 0.01 | 1.43330 | 0.00000 | 0.00000 | 1.02 | 9623.57 |
12166 | 2009.08.31 20:47 | close | 6082 | 0.01 | 1.43340 | 0.00000 | 0.00000 | -0.83 | 9622.74 |
12167 | 2009.08.31 20:50 | buy | 6084 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
12168 | 2009.08.31 20:50 | sell | 6085 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
12169 | 2009.08.31 20:52 | close | 6085 | 0.01 | 1.43293 | 0.00000 | 0.00000 | -0.46 | 9622.28 |
12170 | 2009.08.31 20:55 | sell | 6086 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
12171 | 2009.08.31 20:57 | close | 6084 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.65 | 9622.93 |
12172 | 2009.08.31 20:59 | buy | 6087 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
12173 | 2009.08.31 20:59 | sell | 6088 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
12174 | 2009.08.31 21:05 | buy | 6089 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
12175 | 2009.08.31 21:10 | close | 6087 | 0.01 | 1.43242 | 0.00000 | 0.00000 | -0.55 | 9622.38 |
12176 | 2009.08.31 21:12 | buy | 6090 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
12177 | 2009.08.31 21:15 | close | 6086 | 0.01 | 1.43211 | 0.00000 | 0.00000 | 0.55 | 9622.93 |
12178 | 2009.08.31 21:17 | close | 6088 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 0.64 | 9623.57 |
12179 | 2009.08.31 21:20 | close | 6089 | 0.01 | 1.43148 | 0.00000 | 0.00000 | -1.30 | 9622.27 |
12180 | 2009.08.31 21:22 | close | 6090 | 0.01 | 1.43175 | 0.00000 | 0.00000 | -0.90 | 9621.37 |
12181 | 2009.08.31 21:25 | buy | 6091 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
12182 | 2009.08.31 21:25 | sell | 6092 | 0.01 | 1.43161 | 0.00000 | 0.00000 | ||
12183 | 2009.08.31 21:27 | close | 6091 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 0.32 | 9621.69 |
12184 | 2009.08.31 21:27 | buy | 6093 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
12185 | 2009.08.31 21:32 | sell | 6094 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
12186 | 2009.08.31 21:35 | close | 6092 | 0.01 | 1.43205 | 0.00000 | 0.00000 | -0.44 | 9621.25 |
12187 | 2009.08.31 21:40 | close | 6093 | 0.01 | 1.43253 | 0.00000 | 0.00000 | 0.76 | 9622.01 |
12188 | 2009.08.31 21:42 | close | 6094 | 0.01 | 1.43243 | 0.00000 | 0.00000 | -0.66 | 9621.35 |
12189 | 2009.08.31 21:45 | buy | 6095 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
12190 | 2009.08.31 21:45 | sell | 6096 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
12191 | 2009.08.31 21:47 | buy | 6097 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
12192 | 2009.08.31 21:50 | close | 6095 | 0.01 | 1.43368 | 0.00000 | 0.00000 | 0.48 | 9621.83 |
12193 | 2009.08.31 21:52 | sell | 6098 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
12194 | 2009.08.31 21:55 | close | 6096 | 0.01 | 1.43358 | 0.00000 | 0.00000 | -0.47 | 9621.36 |
12195 | 2009.08.31 21:59 | close | 6097 | 0.01 | 1.43352 | 0.00000 | 0.00000 | 0.51 | 9621.87 |
12196 | 2009.08.31 22:00 | close | 6098 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -0.45 | 9621.42 |
12197 | 2009.08.31 22:02 | buy | 6099 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
12198 | 2009.08.31 22:02 | sell | 6100 | 0.01 | 1.43332 | 0.00000 | 0.00000 | ||
12199 | 2009.08.31 22:10 | sell | 6101 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
12200 | 2009.08.31 22:15 | close | 6099 | 0.01 | 1.43384 | 0.00000 | 0.00000 | 0.43 | 9621.85 |
12201 | 2009.08.31 22:17 | close | 6100 | 0.01 | 1.43386 | 0.00000 | 0.00000 | -0.54 | 9621.31 |
12202 | 2009.08.31 22:20 | close | 6101 | 0.01 | 1.43415 | 0.00000 | 0.00000 | -0.53 | 9620.78 |
12203 | 2009.08.31 22:22 | buy | 6102 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
12204 | 2009.08.31 22:22 | sell | 6103 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
12205 | 2009.08.31 22:27 | buy | 6104 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
12206 | 2009.08.31 22:32 | close | 6104 | 0.01 | 1.43418 | 0.00000 | 0.00000 | 0.32 | 9621.10 |
12207 | 2009.08.31 22:35 | sell | 6105 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
12208 | 2009.08.31 22:37 | close | 6103 | 0.01 | 1.43436 | 0.00000 | 0.00000 | -0.45 | 9620.65 |
12209 | 2009.08.31 22:45 | close | 6105 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.38 | 9621.03 |
12210 | 2009.08.31 22:47 | buy | 6106 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
12211 | 2009.08.31 22:47 | sell | 6107 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
12212 | 2009.08.31 22:50 | close | 6102 | 0.01 | 1.43324 | 0.00000 | 0.00000 | -0.76 | 9620.27 |
12213 | 2009.08.31 22:52 | buy | 6108 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
12214 | 2009.08.31 22:55 | close | 6106 | 0.01 | 1.43333 | 0.00000 | 0.00000 | -0.47 | 9619.80 |
12215 | 2009.08.31 22:59 | close | 6107 | 0.01 | 1.43334 | 0.00000 | 0.00000 | 0.37 | 9620.17 |
12216 | 2009.08.31 23:00 | buy | 6109 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
12217 | 2009.08.31 23:00 | sell | 6110 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
12218 | 2009.08.31 23:03 | sell | 6111 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
12219 | 2009.08.31 23:10 | close | 6110 | 0.01 | 1.43368 | 0.00000 | 0.00000 | -0.44 | 9619.73 |
12220 | 2009.08.31 23:20 | close | 6108 | 0.01 | 1.43307 | 0.00000 | 0.00000 | -0.45 | 9619.28 |
12221 | 2009.08.31 23:26 | close | 6109 | 0.01 | 1.43277 | 0.00000 | 0.00000 | -0.56 | 9618.72 |
12222 | 2009.08.31 23:30 | close | 6111 | 0.01 | 1.43298 | 0.00000 | 0.00000 | 0.54 | 9619.26 |
12223 | 2009.08.31 23:32 | buy | 6112 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
12224 | 2009.08.31 23:32 | sell | 6113 | 0.01 | 1.43258 | 0.00000 | 0.00000 | ||
12225 | 2009.08.31 23:40 | sell | 6114 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
12226 | 2009.08.31 23:45 | close | 6112 | 0.01 | 1.43297 | 0.00000 | 0.00000 | 0.30 | 9619.56 |
12227 | 2009.08.31 23:47 | close | 6113 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -0.42 | 9619.14 |
12228 | 2009.08.31 23:50 | close | 6114 | 0.01 | 1.43322 | 0.00000 | 0.00000 | -0.42 | 9618.72 |
12229 | 2009.08.31 23:52 | buy | 6115 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
12230 | 2009.08.31 23:52 | sell | 6116 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
12231 | 2009.08.31 23:57 | buy | 6117 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
12232 | 2009.09.01 00:10 | close | 6116 | 0.01 | 1.43343 | 0.00000 | 0.00000 | -0.42 | 9618.30 |
12233 | 2009.09.01 00:12 | sell | 6118 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
12234 | 2009.09.01 00:15 | close | 6115 | 0.01 | 1.43361 | 0.00000 | 0.00000 | 0.50 | 9618.79 |
12235 | 2009.09.01 00:17 | close | 6117 | 0.01 | 1.43352 | 0.00000 | 0.00000 | 0.52 | 9619.31 |
12236 | 2009.09.01 00:20 | close | 6118 | 0.01 | 1.43398 | 0.00000 | 0.00000 | -0.73 | 9618.58 |
12237 | 2009.09.01 00:22 | buy | 6119 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
12238 | 2009.09.01 00:22 | sell | 6120 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
12239 | 2009.09.01 00:27 | buy | 6121 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
12240 | 2009.09.01 00:27 | close | 6119 | 0.01 | 1.43309 | 0.00000 | 0.00000 | -0.71 | 9617.87 |
12241 | 2009.09.01 00:30 | close | 6120 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 0.55 | 9618.42 |
12242 | 2009.09.01 00:32 | close | 6121 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -0.61 | 9617.81 |
12243 | 2009.09.01 00:35 | buy | 6122 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
12244 | 2009.09.01 00:35 | sell | 6123 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
12245 | 2009.09.01 00:37 | buy | 6124 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
12246 | 2009.09.01 00:40 | sell | 6125 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
12247 | 2009.09.01 00:45 | close | 6122 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.36 | 9618.17 |
12248 | 2009.09.01 00:47 | close | 6123 | 0.01 | 1.43354 | 0.00000 | 0.00000 | -0.46 | 9617.71 |
12249 | 2009.09.01 00:50 | close | 6124 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.73 | 9618.44 |
12250 | 2009.09.01 00:52 | buy | 6126 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
12251 | 2009.09.01 00:52 | sell | 6127 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
12252 | 2009.09.01 00:55 | close | 6125 | 0.01 | 1.43377 | 0.00000 | 0.00000 | -0.47 | 9617.97 |
12253 | 2009.09.01 00:57 | buy | 6128 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
12254 | 2009.09.01 01:10 | close | 6128 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.31 | 9618.28 |
12255 | 2009.09.01 01:12 | sell | 6129 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
12256 | 2009.09.01 01:15 | close | 6126 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.34 | 9618.62 |
12257 | 2009.09.01 01:17 | close | 6127 | 0.01 | 1.43406 | 0.00000 | 0.00000 | -0.46 | 9618.16 |
12258 | 2009.09.01 01:20 | close | 6129 | 0.01 | 1.43431 | 0.00000 | 0.00000 | -0.52 | 9617.64 |
12259 | 2009.09.01 01:22 | buy | 6130 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
12260 | 2009.09.01 01:22 | sell | 6131 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
12261 | 2009.09.01 01:27 | buy | 6132 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
12262 | 2009.09.01 01:30 | close | 6130 | 0.01 | 1.43377 | 0.00000 | 0.00000 | -0.42 | 9617.22 |
12263 | 2009.09.01 01:45 | buy | 6133 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
12264 | 2009.09.01 01:50 | close | 6131 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 0.52 | 9617.74 |
12265 | 2009.09.01 01:52 | close | 6132 | 0.01 | 1.43362 | 0.00000 | 0.00000 | -0.44 | 9617.30 |
12266 | 2009.09.01 01:55 | buy | 6134 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
12267 | 2009.09.01 01:55 | sell | 6135 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
12268 | 2009.09.01 01:57 | sell | 6136 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
12269 | 2009.09.01 02:02 | close | 6133 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.35 | 9617.65 |
12270 | 2009.09.01 02:05 | close | 6134 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.43 | 9618.08 |
12271 | 2009.09.01 02:07 | close | 6135 | 0.01 | 1.43439 | 0.00000 | 0.00000 | -0.84 | 9617.24 |
12272 | 2009.09.01 02:10 | buy | 6137 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
12273 | 2009.09.01 02:12 | sell | 6138 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
12274 | 2009.09.01 02:15 | close | 6137 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -0.43 | 9616.81 |
12275 | 2009.09.01 02:17 | buy | 6139 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
12276 | 2009.09.01 02:20 | close | 6136 | 0.01 | 1.43313 | 0.00000 | 0.00000 | 0.62 | 9617.43 |
12277 | 2009.09.01 02:22 | close | 6138 | 0.01 | 1.43336 | 0.00000 | 0.00000 | 0.60 | 9618.03 |
12278 | 2009.09.01 02:25 | close | 6139 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -0.55 | 9617.48 |
12279 | 2009.09.01 02:27 | buy | 6140 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
12280 | 2009.09.01 02:27 | sell | 6141 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
12281 | 2009.09.01 02:27 | close | 6140 | 0.01 | 1.43316 | 0.00000 | 0.00000 | -0.43 | 9617.05 |
12282 | 2009.09.01 02:30 | buy | 6142 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
12283 | 2009.09.01 02:40 | close | 6141 | 0.01 | 1.43309 | 0.00000 | 0.00000 | 0.41 | 9617.46 |
12284 | 2009.09.01 02:42 | sell | 6143 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
12285 | 2009.09.01 02:45 | close | 6142 | 0.01 | 1.43260 | 0.00000 | 0.00000 | -0.66 | 9616.80 |
12286 | 2009.09.01 02:47 | close | 6143 | 0.01 | 1.43282 | 0.00000 | 0.00000 | 0.32 | 9617.12 |
12287 | 2009.09.01 02:50 | buy | 6144 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
12288 | 2009.09.01 02:50 | sell | 6145 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
12289 | 2009.09.01 02:52 | sell | 6146 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
12290 | 2009.09.01 02:57 | close | 6144 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 0.46 | 9617.58 |
12291 | 2009.09.01 02:59 | buy | 6147 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
12292 | 2009.09.01 03:10 | close | 6145 | 0.01 | 1.43281 | 0.00000 | 0.00000 | -0.76 | 9616.82 |
12293 | 2009.09.01 03:12 | close | 6147 | 0.01 | 1.43259 | 0.00000 | 0.00000 | 0.42 | 9617.24 |
12294 | 2009.09.01 03:15 | close | 6146 | 0.01 | 1.43322 | 0.00000 | 0.00000 | -0.90 | 9616.34 |
12295 | 2009.09.01 03:17 | buy | 6148 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
12296 | 2009.09.01 03:17 | sell | 6149 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
12297 | 2009.09.01 03:20 | close | 6148 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 0.46 | 9616.80 |
12298 | 2009.09.01 03:22 | buy | 6150 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
12299 | 2009.09.01 03:22 | sell | 6151 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
12300 | 2009.09.01 03:25 | close | 6149 | 0.01 | 1.43349 | 0.00000 | 0.00000 | -0.50 | 9616.30 |
12301 | 2009.09.01 03:27 | buy | 6152 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
12302 | 2009.09.01 03:27 | close | 6150 | 0.01 | 1.43281 | 0.00000 | 0.00000 | -0.55 | 9615.75 |
12303 | 2009.09.01 03:30 | close | 6151 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 0.32 | 9616.07 |
12304 | 2009.09.01 03:32 | buy | 6153 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
12305 | 2009.09.01 03:32 | sell | 6154 | 0.01 | 1.43282 | 0.00000 | 0.00000 | ||
12306 | 2009.09.01 03:35 | sell | 6155 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
12307 | 2009.09.01 03:40 | close | 6153 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 0.33 | 9616.40 |
12308 | 2009.09.01 03:42 | close | 6154 | 0.01 | 1.43322 | 0.00000 | 0.00000 | -0.40 | 9616.00 |
12309 | 2009.09.01 03:45 | close | 6152 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.47 | 9616.47 |
12310 | 2009.09.01 03:47 | close | 6155 | 0.01 | 1.43354 | 0.00000 | 0.00000 | -0.61 | 9615.86 |
12311 | 2009.09.01 03:50 | buy | 6156 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
12312 | 2009.09.01 03:50 | sell | 6157 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
12313 | 2009.09.01 03:52 | buy | 6158 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
12314 | 2009.09.01 03:57 | close | 6156 | 0.01 | 1.43345 | 0.00000 | 0.00000 | -0.50 | 9615.36 |
12315 | 2009.09.01 03:59 | close | 6157 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.36 | 9615.72 |
12316 | 2009.09.01 04:00 | buy | 6159 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
12317 | 2009.09.01 04:00 | sell | 6160 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
12318 | 2009.09.01 04:02 | sell | 6161 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
12319 | 2009.09.01 04:15 | close | 6158 | 0.01 | 1.43323 | 0.00000 | 0.00000 | -0.51 | 9615.21 |
12320 | 2009.09.01 04:17 | buy | 6162 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
12321 | 2009.09.01 04:20 | close | 6159 | 0.01 | 1.43302 | 0.00000 | 0.00000 | -0.48 | 9614.73 |
12322 | 2009.09.01 04:22 | close | 6161 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.33 | 9615.06 |
12323 | 2009.09.01 04:25 | buy | 6163 | 0.01 | 1.43316 | 0.00000 | 0.00000 | ||
12324 | 2009.09.01 04:32 | close | 6163 | 0.01 | 1.43361 | 0.00000 | 0.00000 | 0.45 | 9615.51 |
12325 | 2009.09.01 04:35 | sell | 6164 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
12326 | 2009.09.01 04:37 | sell | 6165 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
12327 | 2009.09.01 04:45 | close | 6165 | 0.01 | 1.43335 | 0.00000 | 0.00000 | 0.32 | 9615.83 |
12328 | 2009.09.01 04:50 | close | 6160 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 0.30 | 9616.13 |
12329 | 2009.09.01 04:52 | close | 6164 | 0.01 | 1.43323 | 0.00000 | 0.00000 | 0.32 | 9616.45 |
12330 | 2009.09.01 04:55 | buy | 6166 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
12331 | 2009.09.01 04:55 | sell | 6167 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
12332 | 2009.09.01 04:57 | sell | 6168 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
12333 | 2009.09.01 04:59 | close | 6167 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -0.42 | 9616.03 |
12334 | 2009.09.01 05:00 | sell | 6169 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
12335 | 2009.09.01 05:10 | close | 6166 | 0.01 | 1.43360 | 0.00000 | 0.00000 | 0.43 | 9616.46 |
12336 | 2009.09.01 05:12 | sell | 6170 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
12337 | 2009.09.01 05:15 | close | 6162 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.37 | 9616.83 |
12338 | 2009.09.01 05:17 | close | 6168 | 0.01 | 1.43378 | 0.00000 | 0.00000 | -0.52 | 9616.31 |
12339 | 2009.09.01 05:20 | close | 6169 | 0.01 | 1.43397 | 0.00000 | 0.00000 | -0.59 | 9615.72 |
12340 | 2009.09.01 05:22 | buy | 6171 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
12341 | 2009.09.01 05:22 | sell | 6172 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
12342 | 2009.09.01 05:35 | close | 6170 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.56 | 9615.16 |
12343 | 2009.09.01 05:37 | buy | 6173 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
12344 | 2009.09.01 05:40 | close | 6171 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 0.68 | 9615.84 |
12345 | 2009.09.01 05:42 | close | 6172 | 0.01 | 1.43447 | 0.00000 | 0.00000 | -0.68 | 9615.16 |
12346 | 2009.09.01 05:45 | close | 6173 | 0.01 | 1.43508 | 0.00000 | 0.00000 | 1.31 | 9616.47 |
12347 | 2009.09.01 05:47 | buy | 6174 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
12348 | 2009.09.01 05:47 | sell | 6175 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
12349 | 2009.09.01 05:50 | close | 6174 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.61 | 9617.08 |
12350 | 2009.09.01 05:52 | close | 6175 | 0.01 | 1.43535 | 0.00000 | 0.00000 | -0.44 | 9616.64 |
12351 | 2009.09.01 05:55 | buy | 6176 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
12352 | 2009.09.01 05:55 | sell | 6177 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
12353 | 2009.09.01 05:57 | close | 6176 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.61 | 9616.03 |
12354 | 2009.09.01 05:59 | buy | 6178 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
12355 | 2009.09.01 06:02 | close | 6178 | 0.01 | 1.43516 | 0.00000 | 0.00000 | -0.40 | 9615.63 |
12356 | 2009.09.01 06:05 | buy | 6179 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
12357 | 2009.09.01 06:07 | buy | 6180 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
12358 | 2009.09.01 06:15 | close | 6179 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.30 | 9615.93 |
12359 | 2009.09.01 06:17 | close | 6180 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 0.37 | 9616.30 |
12360 | 2009.09.01 06:20 | close | 6177 | 0.01 | 1.43590 | 0.00000 | 0.00000 | -0.47 | 9615.83 |
12361 | 2009.09.01 06:22 | buy | 6181 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
12362 | 2009.09.01 06:22 | sell | 6182 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
12363 | 2009.09.01 06:27 | buy | 6183 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
12364 | 2009.09.01 06:27 | buy | 6184 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
12365 | 2009.09.01 06:30 | close | 6181 | 0.01 | 1.43537 | 0.00000 | 0.00000 | -0.40 | 9615.43 |
12366 | 2009.09.01 06:32 | buy | 6185 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
12367 | 2009.09.01 06:35 | close | 6182 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 0.40 | 9615.83 |
12368 | 2009.09.01 06:37 | sell | 6186 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
12369 | 2009.09.01 06:40 | close | 6183 | 0.01 | 1.43497 | 0.00000 | 0.00000 | -0.67 | 9615.16 |
12370 | 2009.09.01 06:42 | close | 6184 | 0.01 | 1.43508 | 0.00000 | 0.00000 | -0.42 | 9614.74 |
12371 | 2009.09.01 06:45 | close | 6185 | 0.01 | 1.43465 | 0.00000 | 0.00000 | -0.74 | 9614.00 |
12372 | 2009.09.01 06:47 | close | 6186 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 0.56 | 9614.56 |
12373 | 2009.09.01 06:50 | buy | 6187 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
12374 | 2009.09.01 06:50 | sell | 6188 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
12375 | 2009.09.01 06:52 | sell | 6189 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
12376 | 2009.09.01 06:57 | close | 6187 | 0.01 | 1.43465 | 0.00000 | 0.00000 | 0.35 | 9614.91 |
12377 | 2009.09.01 06:59 | close | 6188 | 0.01 | 1.43508 | 0.00000 | 0.00000 | -0.87 | 9614.04 |
12378 | 2009.09.01 07:00 | close | 6189 | 0.01 | 1.43506 | 0.00000 | 0.00000 | -0.63 | 9613.41 |
12379 | 2009.09.01 07:02 | buy | 6190 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
12380 | 2009.09.01 07:02 | sell | 6191 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
12381 | 2009.09.01 07:10 | close | 6191 | 0.01 | 1.43531 | 0.00000 | 0.00000 | -0.41 | 9613.00 |
12382 | 2009.09.01 07:12 | sell | 6192 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
12383 | 2009.09.01 07:15 | close | 6190 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.46 | 9613.46 |
12384 | 2009.09.01 07:17 | buy | 6193 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
12385 | 2009.09.01 07:17 | sell | 6194 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
12386 | 2009.09.01 07:20 | close | 6192 | 0.01 | 1.43578 | 0.00000 | 0.00000 | -0.64 | 9612.82 |
12387 | 2009.09.01 07:22 | sell | 6195 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
12388 | 2009.09.01 07:30 | sell | 6196 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
12389 | 2009.09.01 07:32 | close | 6193 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.46 | 9613.28 |
12390 | 2009.09.01 07:35 | close | 6194 | 0.01 | 1.43594 | 0.00000 | 0.00000 | -0.57 | 9612.71 |
12391 | 2009.09.01 07:37 | close | 6195 | 0.01 | 1.43608 | 0.00000 | 0.00000 | -0.55 | 9612.16 |
12392 | 2009.09.01 07:40 | buy | 6197 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
12393 | 2009.09.01 07:42 | sell | 6198 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
12394 | 2009.09.01 07:45 | buy | 6199 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
12395 | 2009.09.01 07:50 | close | 6196 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.37 | 9612.53 |
12396 | 2009.09.01 07:52 | close | 6197 | 0.01 | 1.43535 | 0.00000 | 0.00000 | -0.45 | 9612.08 |
12397 | 2009.09.01 07:55 | close | 6198 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.41 | 9612.49 |
12398 | 2009.09.01 07:57 | sell | 6200 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
12399 | 2009.09.01 07:59 | sell | 6201 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
12400 | 2009.09.01 08:03 | close | 6199 | 0.01 | 1.43659 | 0.00000 | 0.00000 | 1.01 | 9613.50 |
12401 | 2009.09.01 08:06 | close | 6200 | 0.01 | 1.43650 | 0.00000 | 0.00000 | -1.01 | 9612.49 |
12402 | 2009.09.01 08:10 | close | 6201 | 0.01 | 1.43724 | 0.00000 | 0.00000 | -1.59 | 9610.90 |
12403 | 2009.09.01 08:13 | buy | 6202 | 0.01 | 1.43705 | 0.00000 | 0.00000 | ||
12404 | 2009.09.01 08:13 | sell | 6203 | 0.01 | 1.43696 | 0.00000 | 0.00000 | ||
12405 | 2009.09.01 08:16 | close | 6202 | 0.01 | 1.43771 | 0.00000 | 0.00000 | 0.66 | 9611.56 |
12406 | 2009.09.01 08:20 | close | 6203 | 0.01 | 1.43743 | 0.00000 | 0.00000 | -0.47 | 9611.09 |
12407 | 2009.09.01 08:23 | buy | 6204 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
12408 | 2009.09.01 08:23 | sell | 6205 | 0.01 | 1.43752 | 0.00000 | 0.00000 | ||
12409 | 2009.09.01 08:26 | close | 6204 | 0.01 | 1.43696 | 0.00000 | 0.00000 | -0.65 | 9610.44 |
12410 | 2009.09.01 08:26 | close | 6205 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 1.25 | 9611.69 |
12411 | 2009.09.01 08:30 | buy | 6206 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
12412 | 2009.09.01 08:30 | sell | 6207 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
12413 | 2009.09.01 08:32 | buy | 6208 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
12414 | 2009.09.01 08:37 | close | 6206 | 0.01 | 1.43576 | 0.00000 | 0.00000 | -0.52 | 9611.17 |
12415 | 2009.09.01 08:40 | close | 6208 | 0.01 | 1.43645 | 0.00000 | 0.00000 | 0.46 | 9611.63 |
12416 | 2009.09.01 08:42 | buy | 6209 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
12417 | 2009.09.01 08:42 | sell | 6210 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
12418 | 2009.09.01 08:45 | close | 6207 | 0.01 | 1.43695 | 0.00000 | 0.00000 | -0.76 | 9610.87 |
12419 | 2009.09.01 08:47 | close | 6209 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 0.32 | 9611.19 |
12420 | 2009.09.01 08:50 | close | 6210 | 0.01 | 1.43736 | 0.00000 | 0.00000 | -1.05 | 9610.14 |
12421 | 2009.09.01 08:52 | buy | 6211 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
12422 | 2009.09.01 08:52 | sell | 6212 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
12423 | 2009.09.01 08:55 | sell | 6213 | 0.01 | 1.43713 | 0.00000 | 0.00000 | ||
12424 | 2009.09.01 08:57 | close | 6213 | 0.01 | 1.43681 | 0.00000 | 0.00000 | 0.32 | 9610.46 |
12425 | 2009.09.01 08:59 | close | 6211 | 0.01 | 1.43631 | 0.00000 | 0.00000 | -0.78 | 9609.68 |
12426 | 2009.09.01 09:00 | close | 6212 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.56 | 9610.24 |
12427 | 2009.09.01 09:02 | buy | 6214 | 0.01 | 1.43719 | 0.00000 | 0.00000 | ||
12428 | 2009.09.01 09:02 | sell | 6215 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
12429 | 2009.09.01 09:05 | buy | 6216 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
12430 | 2009.09.01 09:07 | sell | 6217 | 0.01 | 1.43728 | 0.00000 | 0.00000 | ||
12431 | 2009.09.01 09:10 | close | 6214 | 0.01 | 1.43657 | 0.00000 | 0.00000 | -0.62 | 9609.62 |
12432 | 2009.09.01 09:12 | close | 6217 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 0.44 | 9610.06 |
12433 | 2009.09.01 09:15 | close | 6215 | 0.01 | 1.43614 | 0.00000 | 0.00000 | 0.96 | 9611.02 |
12434 | 2009.09.01 09:17 | close | 6216 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -0.80 | 9610.22 |
12435 | 2009.09.01 09:20 | buy | 6218 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
12436 | 2009.09.01 09:20 | sell | 6219 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
12437 | 2009.09.01 09:22 | close | 6219 | 0.01 | 1.43578 | 0.00000 | 0.00000 | -0.44 | 9609.78 |
12438 | 2009.09.01 09:25 | sell | 6220 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
12439 | 2009.09.01 09:27 | close | 6218 | 0.01 | 1.43605 | 0.00000 | 0.00000 | 0.62 | 9610.40 |
12440 | 2009.09.01 09:27 | close | 6220 | 0.01 | 1.43596 | 0.00000 | 0.00000 | -0.44 | 9609.96 |
12441 | 2009.09.01 09:30 | buy | 6221 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
12442 | 2009.09.01 09:30 | sell | 6222 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
12443 | 2009.09.01 09:37 | buy | 6223 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
12444 | 2009.09.01 09:40 | close | 6221 | 0.01 | 1.43621 | 0.00000 | 0.00000 | 0.34 | 9610.30 |
12445 | 2009.09.01 09:42 | close | 6223 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.43 | 9610.73 |
12446 | 2009.09.01 09:45 | close | 6222 | 0.01 | 1.43669 | 0.00000 | 0.00000 | -0.91 | 9609.82 |
12447 | 2009.09.01 09:47 | buy | 6224 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
12448 | 2009.09.01 09:47 | sell | 6225 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
12449 | 2009.09.01 09:50 | close | 6224 | 0.01 | 1.43699 | 0.00000 | 0.00000 | 0.43 | 9610.25 |
12450 | 2009.09.01 09:52 | buy | 6226 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
12451 | 2009.09.01 09:52 | sell | 6227 | 0.01 | 1.43673 | 0.00000 | 0.00000 | ||
12452 | 2009.09.01 09:55 | close | 6225 | 0.01 | 1.43695 | 0.00000 | 0.00000 | -0.48 | 9609.77 |
12453 | 2009.09.01 09:57 | buy | 6228 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
12454 | 2009.09.01 10:05 | close | 6226 | 0.01 | 1.43618 | 0.00000 | 0.00000 | -0.64 | 9609.13 |
12455 | 2009.09.01 10:10 | close | 6227 | 0.01 | 1.43568 | 0.00000 | 0.00000 | 1.05 | 9610.18 |
12456 | 2009.09.01 10:12 | close | 6228 | 0.01 | 1.43589 | 0.00000 | 0.00000 | -0.67 | 9609.51 |
12457 | 2009.09.01 10:15 | buy | 6229 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
12458 | 2009.09.01 10:15 | sell | 6230 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
12459 | 2009.09.01 10:17 | sell | 6231 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
12460 | 2009.09.01 10:20 | close | 6229 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -1.28 | 9608.23 |
12461 | 2009.09.01 10:22 | close | 6230 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.50 | 9608.73 |
12462 | 2009.09.01 10:25 | close | 6231 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 1.10 | 9609.83 |
12463 | 2009.09.01 10:27 | buy | 6232 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
12464 | 2009.09.01 10:27 | sell | 6233 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
12465 | 2009.09.01 10:27 | close | 6232 | 0.01 | 1.43404 | 0.00000 | 0.00000 | -0.74 | 9609.09 |
12466 | 2009.09.01 10:30 | close | 6233 | 0.01 | 1.43409 | 0.00000 | 0.00000 | 0.60 | 9609.69 |
12467 | 2009.09.01 10:32 | buy | 6234 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
12468 | 2009.09.01 10:32 | sell | 6235 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
12469 | 2009.09.01 10:35 | sell | 6236 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
12470 | 2009.09.01 10:37 | close | 6236 | 0.01 | 1.43297 | 0.00000 | 0.00000 | 0.32 | 9610.01 |
12471 | 2009.09.01 10:40 | close | 6234 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 0.73 | 9610.74 |
12472 | 2009.09.01 10:42 | close | 6235 | 0.01 | 1.43380 | 0.00000 | 0.00000 | -0.71 | 9610.03 |
12473 | 2009.09.01 10:45 | buy | 6237 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
12474 | 2009.09.01 10:45 | sell | 6238 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
12475 | 2009.09.01 10:47 | buy | 6239 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
12476 | 2009.09.01 10:50 | close | 6237 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.53 | 9610.56 |
12477 | 2009.09.01 10:52 | close | 6239 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 0.33 | 9610.89 |
12478 | 2009.09.01 10:55 | close | 6238 | 0.01 | 1.43503 | 0.00000 | 0.00000 | -0.50 | 9610.39 |
12479 | 2009.09.01 10:57 | buy | 6240 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
12480 | 2009.09.01 10:57 | sell | 6241 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
12481 | 2009.09.01 10:59 | close | 6240 | 0.01 | 1.43503 | 0.00000 | 0.00000 | 0.62 | 9611.01 |
12482 | 2009.09.01 11:00 | close | 6241 | 0.01 | 1.43511 | 0.00000 | 0.00000 | -0.79 | 9610.22 |
12483 | 2009.09.01 11:02 | buy | 6242 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
12484 | 2009.09.01 11:02 | sell | 6243 | 0.01 | 1.43496 | 0.00000 | 0.00000 | ||
12485 | 2009.09.01 11:05 | buy | 6244 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
12486 | 2009.09.01 11:07 | close | 6244 | 0.01 | 1.43516 | 0.00000 | 0.00000 | 0.31 | 9610.53 |
12487 | 2009.09.01 11:10 | close | 6242 | 0.01 | 1.43436 | 0.00000 | 0.00000 | -0.69 | 9609.84 |
12488 | 2009.09.01 11:12 | close | 6243 | 0.01 | 1.43465 | 0.00000 | 0.00000 | 0.31 | 9610.15 |
12489 | 2009.09.01 11:15 | buy | 6245 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
12490 | 2009.09.01 11:15 | sell | 6246 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
12491 | 2009.09.01 11:17 | sell | 6247 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
12492 | 2009.09.01 11:20 | close | 6245 | 0.01 | 1.43297 | 0.00000 | 0.00000 | -0.89 | 9609.26 |
12493 | 2009.09.01 11:22 | close | 6246 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.31 | 9609.57 |
12494 | 2009.09.01 11:25 | close | 6247 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.71 | 9610.28 |
12495 | 2009.09.01 11:27 | buy | 6248 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
12496 | 2009.09.01 11:27 | sell | 6249 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
12497 | 2009.09.01 11:27 | close | 6248 | 0.01 | 1.43307 | 0.00000 | 0.00000 | -0.79 | 9609.49 |
12498 | 2009.09.01 11:30 | close | 6249 | 0.01 | 1.43314 | 0.00000 | 0.00000 | 0.63 | 9610.12 |
12499 | 2009.09.01 11:32 | buy | 6250 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
12500 | 2009.09.01 11:32 | sell | 6251 | 0.01 | 1.43259 | 0.00000 | 0.00000 | ||
12501 | 2009.09.01 11:35 | sell | 6252 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
12502 | 2009.09.01 11:37 | buy | 6253 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
12503 | 2009.09.01 11:40 | close | 6250 | 0.01 | 1.43303 | 0.00000 | 0.00000 | 0.35 | 9610.47 |
12504 | 2009.09.01 11:42 | close | 6251 | 0.01 | 1.43301 | 0.00000 | 0.00000 | -0.42 | 9610.05 |
12505 | 2009.09.01 11:45 | close | 6252 | 0.01 | 1.43344 | 0.00000 | 0.00000 | -0.74 | 9609.31 |
12506 | 2009.09.01 11:47 | close | 6253 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 0.67 | 9609.98 |
12507 | 2009.09.01 11:50 | buy | 6254 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
12508 | 2009.09.01 11:50 | sell | 6255 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
12509 | 2009.09.01 11:52 | buy | 6256 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
12510 | 2009.09.01 11:57 | close | 6254 | 0.01 | 1.43324 | 0.00000 | 0.00000 | -0.53 | 9609.45 |
12511 | 2009.09.01 12:05 | close | 6255 | 0.01 | 1.43323 | 0.00000 | 0.00000 | 0.45 | 9609.90 |
12512 | 2009.09.01 12:07 | sell | 6257 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
12513 | 2009.09.01 12:10 | close | 6256 | 0.01 | 1.43260 | 0.00000 | 0.00000 | -0.95 | 9608.95 |
12514 | 2009.09.01 12:12 | close | 6257 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 0.72 | 9609.67 |
12515 | 2009.09.01 12:15 | buy | 6258 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
12516 | 2009.09.01 12:15 | sell | 6259 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
12517 | 2009.09.01 12:17 | sell | 6260 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
12518 | 2009.09.01 12:20 | close | 6258 | 0.01 | 1.43070 | 0.00000 | 0.00000 | -1.17 | 9608.50 |
12519 | 2009.09.01 12:22 | close | 6259 | 0.01 | 1.43133 | 0.00000 | 0.00000 | 0.45 | 9608.95 |
12520 | 2009.09.01 12:25 | close | 6260 | 0.01 | 1.43106 | 0.00000 | 0.00000 | 0.99 | 9609.94 |
12521 | 2009.09.01 12:27 | buy | 6261 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
12522 | 2009.09.01 12:27 | sell | 6262 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
12523 | 2009.09.01 12:27 | buy | 6263 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
12524 | 2009.09.01 12:33 | close | 6261 | 0.01 | 1.43053 | 0.00000 | 0.00000 | -1.34 | 9608.60 |
12525 | 2009.09.01 12:36 | close | 6262 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.90 | 9609.50 |
12526 | 2009.09.01 12:40 | close | 6263 | 0.01 | 1.42975 | 0.00000 | 0.00000 | -1.88 | 9607.62 |
12527 | 2009.09.01 12:43 | buy | 6264 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
12528 | 2009.09.01 12:43 | sell | 6265 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
12529 | 2009.09.01 12:46 | close | 6264 | 0.01 | 1.42870 | 0.00000 | 0.00000 | -1.40 | 9606.22 |
12530 | 2009.09.01 12:50 | close | 6265 | 0.01 | 1.42931 | 0.00000 | 0.00000 | 0.70 | 9606.92 |
12531 | 2009.09.01 12:53 | buy | 6266 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
12532 | 2009.09.01 12:53 | sell | 6267 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
12533 | 2009.09.01 12:56 | close | 6266 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 0.70 | 9607.62 |
12534 | 2009.09.01 12:59 | buy | 6268 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
12535 | 2009.09.01 13:07 | buy | 6269 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
12536 | 2009.09.01 13:10 | close | 6267 | 0.01 | 1.42945 | 0.00000 | 0.00000 | -0.49 | 9607.13 |
12537 | 2009.09.01 13:12 | close | 6268 | 0.01 | 1.42921 | 0.00000 | 0.00000 | 0.41 | 9607.54 |
12538 | 2009.09.01 13:15 | close | 6269 | 0.01 | 1.42982 | 0.00000 | 0.00000 | 1.13 | 9608.67 |
12539 | 2009.09.01 13:17 | buy | 6270 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
12540 | 2009.09.01 13:17 | sell | 6271 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
12541 | 2009.09.01 13:20 | close | 6270 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.52 | 9609.19 |
12542 | 2009.09.01 13:22 | buy | 6272 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
12543 | 2009.09.01 13:22 | sell | 6273 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
12544 | 2009.09.01 13:25 | close | 6271 | 0.01 | 1.43022 | 0.00000 | 0.00000 | -0.55 | 9608.64 |
12545 | 2009.09.01 13:27 | buy | 6274 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
12546 | 2009.09.01 13:27 | close | 6274 | 0.01 | 1.43010 | 0.00000 | 0.00000 | 0.34 | 9608.98 |
12547 | 2009.09.01 13:30 | sell | 6275 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
12548 | 2009.09.01 13:37 | buy | 6276 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
12549 | 2009.09.01 13:40 | close | 6272 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.34 | 9609.32 |
12550 | 2009.09.01 13:42 | close | 6276 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.43 | 9609.75 |
12551 | 2009.09.01 13:45 | close | 6273 | 0.01 | 1.43088 | 0.00000 | 0.00000 | -0.91 | 9608.84 |
12552 | 2009.09.01 13:47 | close | 6275 | 0.01 | 1.43075 | 0.00000 | 0.00000 | -0.67 | 9608.17 |
12553 | 2009.09.01 13:50 | buy | 6277 | 0.01 | 1.43127 | 0.00000 | 0.00000 | ||
12554 | 2009.09.01 13:50 | sell | 6278 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
12555 | 2009.09.01 13:52 | buy | 6279 | 0.01 | 1.43101 | 0.00000 | 0.00000 | ||
12556 | 2009.09.01 13:57 | close | 6277 | 0.01 | 1.43066 | 0.00000 | 0.00000 | -0.61 | 9607.56 |
12557 | 2009.09.01 14:02 | close | 6278 | 0.01 | 1.43008 | 0.00000 | 0.00000 | 1.10 | 9608.66 |
12558 | 2009.09.01 14:05 | close | 6279 | 0.01 | 1.43020 | 0.00000 | 0.00000 | -0.81 | 9607.85 |
12559 | 2009.09.01 14:07 | buy | 6280 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
12560 | 2009.09.01 14:07 | sell | 6281 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
12561 | 2009.09.01 14:10 | close | 6280 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.99 | 9608.84 |
12562 | 2009.09.01 14:12 | close | 6281 | 0.01 | 1.43073 | 0.00000 | 0.00000 | -0.96 | 9607.88 |
12563 | 2009.09.01 14:15 | buy | 6282 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
12564 | 2009.09.01 14:15 | sell | 6283 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
12565 | 2009.09.01 14:17 | buy | 6284 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
12566 | 2009.09.01 14:20 | close | 6282 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.56 | 9608.44 |
12567 | 2009.09.01 14:22 | close | 6284 | 0.01 | 1.43172 | 0.00000 | 0.00000 | 0.35 | 9608.79 |
12568 | 2009.09.01 14:25 | close | 6283 | 0.01 | 1.43202 | 0.00000 | 0.00000 | -0.52 | 9608.27 |
12569 | 2009.09.01 14:27 | buy | 6285 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
12570 | 2009.09.01 14:27 | sell | 6286 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
12571 | 2009.09.01 14:27 | close | 6285 | 0.01 | 1.43194 | 0.00000 | 0.00000 | 0.57 | 9608.84 |
12572 | 2009.09.01 14:30 | close | 6286 | 0.01 | 1.43197 | 0.00000 | 0.00000 | -0.69 | 9608.15 |
12573 | 2009.09.01 14:32 | buy | 6287 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
12574 | 2009.09.01 14:32 | sell | 6288 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
12575 | 2009.09.01 14:35 | buy | 6289 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
12576 | 2009.09.01 14:37 | close | 6289 | 0.01 | 1.43248 | 0.00000 | 0.00000 | 0.33 | 9608.48 |
12577 | 2009.09.01 14:40 | close | 6287 | 0.01 | 1.43164 | 0.00000 | 0.00000 | -0.72 | 9607.76 |
12578 | 2009.09.01 14:42 | close | 6288 | 0.01 | 1.43194 | 0.00000 | 0.00000 | 0.33 | 9608.09 |
12579 | 2009.09.01 14:45 | buy | 6290 | 0.01 | 1.43111 | 0.00000 | 0.00000 | ||
12580 | 2009.09.01 14:45 | sell | 6291 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
12581 | 2009.09.01 14:47 | sell | 6292 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
12582 | 2009.09.01 14:50 | close | 6290 | 0.01 | 1.43018 | 0.00000 | 0.00000 | -0.93 | 9607.16 |
12583 | 2009.09.01 14:52 | close | 6291 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 0.33 | 9607.49 |
12584 | 2009.09.01 14:55 | close | 6292 | 0.01 | 1.43048 | 0.00000 | 0.00000 | 0.75 | 9608.24 |
12585 | 2009.09.01 14:57 | buy | 6293 | 0.01 | 1.43111 | 0.00000 | 0.00000 | ||
12586 | 2009.09.01 14:57 | sell | 6294 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
12587 | 2009.09.01 14:59 | close | 6293 | 0.01 | 1.43024 | 0.00000 | 0.00000 | -0.87 | 9607.37 |
12588 | 2009.09.01 15:00 | close | 6294 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.70 | 9608.07 |
12589 | 2009.09.01 15:02 | buy | 6295 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
12590 | 2009.09.01 15:02 | sell | 6296 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
12591 | 2009.09.01 15:05 | buy | 6297 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
12592 | 2009.09.01 15:07 | sell | 6298 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
12593 | 2009.09.01 15:10 | close | 6295 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -0.61 | 9607.46 |
12594 | 2009.09.01 15:12 | close | 6298 | 0.01 | 1.43034 | 0.00000 | 0.00000 | 0.43 | 9607.89 |
12595 | 2009.09.01 15:15 | close | 6296 | 0.01 | 1.42965 | 0.00000 | 0.00000 | 0.95 | 9608.84 |
12596 | 2009.09.01 15:17 | close | 6297 | 0.01 | 1.42973 | 0.00000 | 0.00000 | -0.78 | 9608.06 |
12597 | 2009.09.01 15:20 | buy | 6299 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
12598 | 2009.09.01 15:20 | sell | 6300 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
12599 | 2009.09.01 15:22 | close | 6300 | 0.01 | 1.42931 | 0.00000 | 0.00000 | -0.44 | 9607.62 |
12600 | 2009.09.01 15:25 | sell | 6301 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
12601 | 2009.09.01 15:27 | close | 6299 | 0.01 | 1.42956 | 0.00000 | 0.00000 | 0.60 | 9608.22 |
12602 | 2009.09.01 15:27 | close | 6301 | 0.01 | 1.42992 | 0.00000 | 0.00000 | -0.88 | 9607.34 |
12603 | 2009.09.01 15:30 | buy | 6302 | 0.01 | 1.42987 | 0.00000 | 0.00000 | ||
12604 | 2009.09.01 15:30 | sell | 6303 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
12605 | 2009.09.01 15:32 | sell | 6304 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
12606 | 2009.09.01 15:35 | close | 6302 | 0.01 | 1.43033 | 0.00000 | 0.00000 | 0.46 | 9607.80 |
12607 | 2009.09.01 15:37 | buy | 6305 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
12608 | 2009.09.01 15:40 | close | 6303 | 0.01 | 1.43141 | 0.00000 | 0.00000 | -1.63 | 9606.17 |
12609 | 2009.09.01 15:42 | close | 6304 | 0.01 | 1.43108 | 0.00000 | 0.00000 | -1.07 | 9605.10 |
12610 | 2009.09.01 15:45 | close | 6305 | 0.01 | 1.43230 | 0.00000 | 0.00000 | 2.53 | 9607.63 |
12611 | 2009.09.01 15:47 | buy | 6306 | 0.01 | 1.43206 | 0.00000 | 0.00000 | ||
12612 | 2009.09.01 15:47 | sell | 6307 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
12613 | 2009.09.01 15:50 | close | 6306 | 0.01 | 1.43328 | 0.00000 | 0.00000 | 1.22 | 9608.85 |
12614 | 2009.09.01 15:52 | close | 6307 | 0.01 | 1.43272 | 0.00000 | 0.00000 | -0.75 | 9608.10 |
12615 | 2009.09.01 15:55 | buy | 6308 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
12616 | 2009.09.01 15:55 | sell | 6309 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
12617 | 2009.09.01 15:57 | close | 6308 | 0.01 | 1.43197 | 0.00000 | 0.00000 | -1.07 | 9607.03 |
12618 | 2009.09.01 15:59 | close | 6309 | 0.01 | 1.43238 | 0.00000 | 0.00000 | 0.57 | 9607.60 |
12619 | 2009.09.01 16:00 | buy | 6310 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
12620 | 2009.09.01 16:00 | sell | 6311 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
12621 | 2009.09.01 16:02 | close | 6310 | 0.01 | 1.43119 | 0.00000 | 0.00000 | -1.14 | 9606.46 |
12622 | 2009.09.01 16:05 | close | 6311 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.65 | 9607.11 |
12623 | 2009.09.01 16:07 | buy | 6312 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
12624 | 2009.09.01 16:07 | sell | 6313 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
12625 | 2009.09.01 16:10 | close | 6312 | 0.01 | 1.43246 | 0.00000 | 0.00000 | 1.50 | 9608.61 |
12626 | 2009.09.01 16:12 | close | 6313 | 0.01 | 1.43223 | 0.00000 | 0.00000 | -1.36 | 9607.25 |
12627 | 2009.09.01 16:15 | buy | 6314 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
12628 | 2009.09.01 16:15 | sell | 6315 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
12629 | 2009.09.01 16:17 | close | 6314 | 0.01 | 1.43309 | 0.00000 | 0.00000 | -0.41 | 9606.84 |
12630 | 2009.09.01 16:20 | close | 6315 | 0.01 | 1.43445 | 0.00000 | 0.00000 | -1.04 | 9605.80 |
12631 | 2009.09.01 16:22 | buy | 6316 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
12632 | 2009.09.01 16:22 | sell | 6317 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
12633 | 2009.09.01 16:25 | close | 6317 | 0.01 | 1.43413 | 0.00000 | 0.00000 | -0.40 | 9605.40 |
12634 | 2009.09.01 16:27 | close | 6316 | 0.01 | 1.43309 | 0.00000 | 0.00000 | -0.73 | 9604.67 |
12635 | 2009.09.01 16:27 | buy | 6318 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
12636 | 2009.09.01 16:27 | sell | 6319 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
12637 | 2009.09.01 16:30 | buy | 6320 | 0.01 | 1.43263 | 0.00000 | 0.00000 | ||
12638 | 2009.09.01 16:35 | close | 6318 | 0.01 | 1.43226 | 0.00000 | 0.00000 | -0.50 | 9604.17 |
12639 | 2009.09.01 16:40 | close | 6319 | 0.01 | 1.43185 | 0.00000 | 0.00000 | 0.82 | 9604.99 |
12640 | 2009.09.01 16:42 | close | 6320 | 0.01 | 1.43201 | 0.00000 | 0.00000 | -0.62 | 9604.37 |
12641 | 2009.09.01 16:45 | buy | 6321 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
12642 | 2009.09.01 16:45 | sell | 6322 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
12643 | 2009.09.01 16:47 | sell | 6323 | 0.01 | 1.43125 | 0.00000 | 0.00000 | ||
12644 | 2009.09.01 16:50 | close | 6321 | 0.01 | 1.42998 | 0.00000 | 0.00000 | -1.10 | 9603.27 |
12645 | 2009.09.01 16:52 | close | 6322 | 0.01 | 1.43058 | 0.00000 | 0.00000 | 0.41 | 9603.68 |
12646 | 2009.09.01 16:55 | close | 6323 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.93 | 9604.61 |
12647 | 2009.09.01 16:57 | buy | 6324 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
12648 | 2009.09.01 16:57 | sell | 6325 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
12649 | 2009.09.01 16:59 | close | 6324 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -0.75 | 9603.86 |
12650 | 2009.09.01 17:00 | close | 6325 | 0.01 | 1.43045 | 0.00000 | 0.00000 | 0.54 | 9604.40 |
12651 | 2009.09.01 17:02 | buy | 6326 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
12652 | 2009.09.01 17:02 | sell | 6327 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
12653 | 2009.09.01 17:05 | close | 6326 | 0.01 | 1.42957 | 0.00000 | 0.00000 | -0.77 | 9603.63 |
12654 | 2009.09.01 17:07 | close | 6327 | 0.01 | 1.43102 | 0.00000 | 0.00000 | -0.77 | 9602.86 |
12655 | 2009.09.01 17:10 | buy | 6328 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
12656 | 2009.09.01 17:10 | sell | 6329 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
12657 | 2009.09.01 17:12 | close | 6328 | 0.01 | 1.42890 | 0.00000 | 0.00000 | 0.59 | 9603.45 |
12658 | 2009.09.01 17:15 | close | 6329 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 1.95 | 9605.40 |
12659 | 2009.09.01 17:17 | buy | 6330 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
12660 | 2009.09.01 17:17 | sell | 6331 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
12661 | 2009.09.01 17:20 | close | 6330 | 0.01 | 1.42347 | 0.00000 | 0.00000 | -3.48 | 9601.92 |
12662 | 2009.09.01 17:22 | close | 6331 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 1.94 | 9603.86 |
12663 | 2009.09.01 17:25 | buy | 6332 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
12664 | 2009.09.01 17:25 | sell | 6333 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
12665 | 2009.09.01 17:27 | close | 6332 | 0.01 | 1.42618 | 0.00000 | 0.00000 | 1.94 | 9605.80 |
12666 | 2009.09.01 17:27 | buy | 6334 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
12667 | 2009.09.01 17:32 | close | 6333 | 0.01 | 1.42457 | 0.00000 | 0.00000 | -0.42 | 9605.38 |
12668 | 2009.09.01 17:35 | sell | 6335 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
12669 | 2009.09.01 17:37 | close | 6334 | 0.01 | 1.42472 | 0.00000 | 0.00000 | 0.75 | 9606.13 |
12670 | 2009.09.01 17:40 | close | 6335 | 0.01 | 1.42386 | 0.00000 | 0.00000 | 0.39 | 9606.52 |
12671 | 2009.09.01 17:42 | buy | 6336 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
12672 | 2009.09.01 17:42 | sell | 6337 | 0.01 | 1.42401 | 0.00000 | 0.00000 | ||
12673 | 2009.09.01 17:45 | close | 6336 | 0.01 | 1.42306 | 0.00000 | 0.00000 | -1.04 | 9605.48 |
12674 | 2009.09.01 17:47 | close | 6337 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 0.62 | 9606.10 |
12675 | 2009.09.01 17:50 | buy | 6338 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
12676 | 2009.09.01 17:50 | sell | 6339 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
12677 | 2009.09.01 17:52 | close | 6338 | 0.01 | 1.42258 | 0.00000 | 0.00000 | 0.38 | 9606.48 |
12678 | 2009.09.01 17:55 | buy | 6340 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
12679 | 2009.09.01 17:55 | sell | 6341 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
12680 | 2009.09.01 17:57 | close | 6339 | 0.01 | 1.42315 | 0.00000 | 0.00000 | -1.04 | 9605.44 |
12681 | 2009.09.01 17:59 | close | 6340 | 0.01 | 1.42335 | 0.00000 | 0.00000 | 0.91 | 9606.35 |
12682 | 2009.09.01 18:00 | close | 6341 | 0.01 | 1.42347 | 0.00000 | 0.00000 | -1.12 | 9605.23 |
12683 | 2009.09.01 18:02 | buy | 6342 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
12684 | 2009.09.01 18:02 | sell | 6343 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
12685 | 2009.09.01 18:05 | buy | 6344 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
12686 | 2009.09.01 18:07 | close | 6344 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 0.35 | 9605.58 |
12687 | 2009.09.01 18:10 | close | 6342 | 0.01 | 1.42279 | 0.00000 | 0.00000 | -0.75 | 9604.83 |
12688 | 2009.09.01 18:12 | close | 6343 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.35 | 9605.18 |
12689 | 2009.09.01 18:15 | buy | 6345 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
12690 | 2009.09.01 18:15 | sell | 6346 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
12691 | 2009.09.01 18:17 | sell | 6347 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
12692 | 2009.09.01 18:20 | close | 6345 | 0.01 | 1.42126 | 0.00000 | 0.00000 | -0.97 | 9604.21 |
12693 | 2009.09.01 18:22 | close | 6346 | 0.01 | 1.42179 | 0.00000 | 0.00000 | 0.35 | 9604.56 |
12694 | 2009.09.01 18:25 | close | 6347 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.79 | 9605.35 |
12695 | 2009.09.01 18:27 | buy | 6348 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
12696 | 2009.09.01 18:27 | sell | 6349 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
12697 | 2009.09.01 18:27 | sell | 6350 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
12698 | 2009.09.01 18:37 | close | 6350 | 0.01 | 1.42213 | 0.00000 | 0.00000 | 0.30 | 9605.65 |
12699 | 2009.09.01 18:40 | close | 6348 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.61 | 9606.26 |
12700 | 2009.09.01 18:42 | close | 6349 | 0.01 | 1.42277 | 0.00000 | 0.00000 | -0.63 | 9605.63 |
12701 | 2009.09.01 18:45 | buy | 6351 | 0.01 | 1.42340 | 0.00000 | 0.00000 | ||
12702 | 2009.09.01 18:45 | sell | 6352 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
12703 | 2009.09.01 18:47 | buy | 6353 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
12704 | 2009.09.01 18:50 | close | 6351 | 0.01 | 1.42379 | 0.00000 | 0.00000 | 0.39 | 9606.02 |
12705 | 2009.09.01 18:52 | sell | 6354 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
12706 | 2009.09.01 18:55 | close | 6352 | 0.01 | 1.42372 | 0.00000 | 0.00000 | -0.41 | 9605.61 |
12707 | 2009.09.01 19:02 | close | 6354 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 0.40 | 9606.01 |
12708 | 2009.09.01 19:05 | close | 6353 | 0.01 | 1.42245 | 0.00000 | 0.00000 | -0.79 | 9605.22 |
12709 | 2009.09.01 19:07 | buy | 6355 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
12710 | 2009.09.01 19:07 | sell | 6356 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
12711 | 2009.09.01 19:10 | close | 6355 | 0.01 | 1.42140 | 0.00000 | 0.00000 | -2.20 | 9603.02 |
12712 | 2009.09.01 19:12 | close | 6356 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 1.49 | 9604.51 |
12713 | 2009.09.01 19:15 | buy | 6357 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
12714 | 2009.09.01 19:15 | sell | 6358 | 0.01 | 1.41981 | 0.00000 | 0.00000 | ||
12715 | 2009.09.01 19:17 | close | 6357 | 0.01 | 1.42034 | 0.00000 | 0.00000 | 0.44 | 9604.95 |
12716 | 2009.09.01 19:20 | close | 6358 | 0.01 | 1.41779 | 0.00000 | 0.00000 | 2.02 | 9606.97 |
12717 | 2009.09.01 19:22 | buy | 6359 | 0.01 | 1.41885 | 0.00000 | 0.00000 | ||
12718 | 2009.09.01 19:22 | sell | 6360 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
12719 | 2009.09.01 19:25 | close | 6359 | 0.01 | 1.41823 | 0.00000 | 0.00000 | -0.62 | 9606.35 |
12720 | 2009.09.01 19:27 | close | 6360 | 0.01 | 1.41990 | 0.00000 | 0.00000 | -1.14 | 9605.21 |
12721 | 2009.09.01 19:27 | buy | 6361 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
12722 | 2009.09.01 19:27 | sell | 6362 | 0.01 | 1.42027 | 0.00000 | 0.00000 | ||
12723 | 2009.09.01 19:32 | close | 6361 | 0.01 | 1.41951 | 0.00000 | 0.00000 | -0.85 | 9604.36 |
12724 | 2009.09.01 19:35 | close | 6362 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 0.49 | 9604.85 |
12725 | 2009.09.01 19:37 | buy | 6363 | 0.01 | 1.41941 | 0.00000 | 0.00000 | ||
12726 | 2009.09.01 19:37 | sell | 6364 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
12727 | 2009.09.01 19:40 | close | 6363 | 0.01 | 1.42025 | 0.00000 | 0.00000 | 0.84 | 9605.69 |
12728 | 2009.09.01 19:42 | close | 6364 | 0.01 | 1.42016 | 0.00000 | 0.00000 | -0.84 | 9604.85 |
12729 | 2009.09.01 19:45 | buy | 6365 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
12730 | 2009.09.01 19:45 | sell | 6366 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
12731 | 2009.09.01 19:47 | buy | 6367 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
12732 | 2009.09.01 19:50 | close | 6365 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 0.47 | 9605.32 |
12733 | 2009.09.01 19:52 | sell | 6368 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
12734 | 2009.09.01 19:55 | close | 6366 | 0.01 | 1.42127 | 0.00000 | 0.00000 | -0.46 | 9604.86 |
12735 | 2009.09.01 20:02 | close | 6367 | 0.01 | 1.42125 | 0.00000 | 0.00000 | 0.54 | 9605.40 |
12736 | 2009.09.01 20:05 | buy | 6369 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
12737 | 2009.09.01 20:07 | close | 6368 | 0.01 | 1.42155 | 0.00000 | 0.00000 | -0.55 | 9604.85 |
12738 | 2009.09.01 20:10 | close | 6369 | 0.01 | 1.42062 | 0.00000 | 0.00000 | -0.51 | 9604.34 |
12739 | 2009.09.01 20:12 | buy | 6370 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
12740 | 2009.09.01 20:12 | sell | 6371 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
12741 | 2009.09.01 20:15 | close | 6370 | 0.01 | 1.42000 | 0.00000 | 0.00000 | -0.92 | 9603.42 |
12742 | 2009.09.01 20:17 | close | 6371 | 0.01 | 1.42030 | 0.00000 | 0.00000 | 0.53 | 9603.95 |
12743 | 2009.09.01 20:20 | buy | 6372 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
12744 | 2009.09.01 20:20 | sell | 6373 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
12745 | 2009.09.01 20:22 | close | 6372 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 0.33 | 9604.28 |
12746 | 2009.09.01 20:25 | buy | 6374 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
12747 | 2009.09.01 20:25 | sell | 6375 | 0.01 | 1.41937 | 0.00000 | 0.00000 | ||
12748 | 2009.09.01 20:27 | close | 6373 | 0.01 | 1.42009 | 0.00000 | 0.00000 | -0.93 | 9603.35 |
12749 | 2009.09.01 20:27 | sell | 6376 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
12750 | 2009.09.01 20:37 | close | 6376 | 0.01 | 1.41916 | 0.00000 | 0.00000 | 0.49 | 9603.84 |
12751 | 2009.09.01 20:40 | close | 6374 | 0.01 | 1.42021 | 0.00000 | 0.00000 | 0.75 | 9604.59 |
12752 | 2009.09.01 20:42 | close | 6375 | 0.01 | 1.42007 | 0.00000 | 0.00000 | -0.70 | 9603.89 |
12753 | 2009.09.01 20:45 | buy | 6377 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
12754 | 2009.09.01 20:45 | sell | 6378 | 0.01 | 1.42089 | 0.00000 | 0.00000 | ||
12755 | 2009.09.01 20:47 | buy | 6379 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
12756 | 2009.09.01 20:50 | close | 6377 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.59 | 9604.48 |
12757 | 2009.09.01 20:52 | close | 6379 | 0.01 | 1.42112 | 0.00000 | 0.00000 | 0.37 | 9604.85 |
12758 | 2009.09.01 20:55 | close | 6378 | 0.01 | 1.42143 | 0.00000 | 0.00000 | -0.54 | 9604.31 |
12759 | 2009.09.01 20:57 | buy | 6380 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
12760 | 2009.09.01 20:57 | sell | 6381 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
12761 | 2009.09.01 20:59 | close | 6380 | 0.01 | 1.42117 | 0.00000 | 0.00000 | 0.42 | 9604.73 |
12762 | 2009.09.01 21:00 | close | 6381 | 0.01 | 1.42135 | 0.00000 | 0.00000 | -0.69 | 9604.04 |
12763 | 2009.09.01 21:02 | buy | 6382 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
12764 | 2009.09.01 21:02 | sell | 6383 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
12765 | 2009.09.01 21:10 | close | 6383 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -0.42 | 9603.62 |
12766 | 2009.09.01 21:12 | sell | 6384 | 0.01 | 1.42140 | 0.00000 | 0.00000 | ||
12767 | 2009.09.01 21:15 | close | 6382 | 0.01 | 1.42172 | 0.00000 | 0.00000 | 0.48 | 9604.10 |
12768 | 2009.09.01 21:17 | buy | 6385 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
12769 | 2009.09.01 21:17 | sell | 6386 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
12770 | 2009.09.01 21:20 | close | 6384 | 0.01 | 1.42206 | 0.00000 | 0.00000 | -0.66 | 9603.44 |
12771 | 2009.09.01 21:22 | sell | 6387 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
12772 | 2009.09.01 21:27 | close | 6387 | 0.01 | 1.42150 | 0.00000 | 0.00000 | 0.31 | 9603.75 |
12773 | 2009.09.01 21:30 | buy | 6388 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
12774 | 2009.09.01 21:32 | close | 6385 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -1.15 | 9602.60 |
12775 | 2009.09.01 21:35 | close | 6386 | 0.01 | 1.42088 | 0.00000 | 0.00000 | 0.76 | 9603.36 |
12776 | 2009.09.01 21:37 | close | 6388 | 0.01 | 1.42037 | 0.00000 | 0.00000 | -1.10 | 9602.26 |
12777 | 2009.09.01 21:40 | buy | 6389 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
12778 | 2009.09.01 21:40 | sell | 6390 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
12779 | 2009.09.01 21:42 | buy | 6391 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
12780 | 2009.09.01 21:45 | close | 6389 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 0.53 | 9602.79 |
12781 | 2009.09.01 21:47 | close | 6390 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -0.50 | 9602.29 |
12782 | 2009.09.01 21:50 | close | 6391 | 0.01 | 1.42267 | 0.00000 | 0.00000 | 1.37 | 9603.66 |
12783 | 2009.09.01 21:52 | buy | 6392 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
12784 | 2009.09.01 21:52 | sell | 6393 | 0.01 | 1.42225 | 0.00000 | 0.00000 | ||
12785 | 2009.09.01 21:55 | sell | 6394 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
12786 | 2009.09.01 21:57 | close | 6392 | 0.01 | 1.42183 | 0.00000 | 0.00000 | -0.51 | 9603.15 |
12787 | 2009.09.01 21:59 | close | 6393 | 0.01 | 1.42176 | 0.00000 | 0.00000 | 0.49 | 9603.64 |
12788 | 2009.09.01 22:00 | close | 6394 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 0.73 | 9604.37 |
12789 | 2009.09.01 22:02 | buy | 6395 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
12790 | 2009.09.01 22:02 | sell | 6396 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
12791 | 2009.09.01 22:10 | close | 6396 | 0.01 | 1.42188 | 0.00000 | 0.00000 | -0.47 | 9603.90 |
12792 | 2009.09.01 22:12 | sell | 6397 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
12793 | 2009.09.01 22:15 | close | 6395 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 0.58 | 9604.48 |
12794 | 2009.09.01 22:17 | buy | 6398 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
12795 | 2009.09.01 22:17 | sell | 6399 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
12796 | 2009.09.01 22:20 | close | 6397 | 0.01 | 1.42246 | 0.00000 | 0.00000 | -0.76 | 9603.72 |
12797 | 2009.09.01 22:22 | sell | 6400 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
12798 | 2009.09.01 22:45 | close | 6398 | 0.01 | 1.42243 | 0.00000 | 0.00000 | 0.36 | 9604.08 |
12799 | 2009.09.01 22:47 | close | 6399 | 0.01 | 1.42246 | 0.00000 | 0.00000 | -0.48 | 9603.60 |
12800 | 2009.09.01 22:50 | close | 6400 | 0.01 | 1.42270 | 0.00000 | 0.00000 | -0.52 | 9603.08 |
12801 | 2009.09.01 22:52 | buy | 6401 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
12802 | 2009.09.01 22:52 | sell | 6402 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
12803 | 2009.09.01 22:57 | buy | 6403 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
12804 | 2009.09.01 23:03 | close | 6401 | 0.01 | 1.42186 | 0.00000 | 0.00000 | -0.72 | 9602.36 |
12805 | 2009.09.01 23:06 | close | 6402 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.42 | 9602.78 |
12806 | 2009.09.01 23:10 | close | 6403 | 0.01 | 1.42149 | 0.00000 | 0.00000 | -0.97 | 9601.81 |
12807 | 2009.09.01 23:13 | buy | 6404 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
12808 | 2009.09.01 23:13 | sell | 6405 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
12809 | 2009.09.01 23:16 | close | 6404 | 0.01 | 1.42100 | 0.00000 | 0.00000 | -0.70 | 9601.11 |
12810 | 2009.09.01 23:20 | buy | 6406 | 0.01 | 1.42134 | 0.00000 | 0.00000 | ||
12811 | 2009.09.01 23:23 | close | 6405 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 0.40 | 9601.51 |
12812 | 2009.09.01 23:26 | sell | 6407 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
12813 | 2009.09.01 23:26 | close | 6406 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.54 | 9602.05 |
12814 | 2009.09.01 23:30 | buy | 6408 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
12815 | 2009.09.01 23:30 | sell | 6409 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
12816 | 2009.09.01 23:32 | close | 6408 | 0.01 | 1.42130 | 0.00000 | 0.00000 | -0.51 | 9601.54 |
12817 | 2009.09.01 23:35 | buy | 6410 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
12818 | 2009.09.01 23:37 | close | 6409 | 0.01 | 1.42132 | 0.00000 | 0.00000 | 0.40 | 9601.94 |
12819 | 2009.09.01 23:45 | close | 6410 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.32 | 9602.26 |
12820 | 2009.09.01 23:47 | buy | 6411 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
12821 | 2009.09.01 23:47 | sell | 6412 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
12822 | 2009.09.01 23:50 | close | 6407 | 0.01 | 1.42207 | 0.00000 | 0.00000 | -0.58 | 9601.68 |
12823 | 2009.09.01 23:52 | sell | 6413 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
12824 | 2009.09.02 00:10 | sell | 6414 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
12825 | 2009.09.02 00:15 | close | 6412 | 0.01 | 1.42219 | 0.00000 | 0.00000 | -0.49 | 9601.19 |
12826 | 2009.09.02 00:20 | close | 6411 | 0.01 | 1.42223 | 0.00000 | 0.00000 | 0.42 | 9601.61 |
12827 | 2009.09.02 00:22 | buy | 6415 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
12828 | 2009.09.02 00:22 | sell | 6416 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
12829 | 2009.09.02 00:25 | close | 6413 | 0.01 | 1.42228 | 0.00000 | 0.00000 | -0.45 | 9601.16 |
12830 | 2009.09.02 00:27 | buy | 6417 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
12831 | 2009.09.02 00:45 | close | 6415 | 0.01 | 1.42179 | 0.00000 | 0.00000 | -0.44 | 9600.72 |
12832 | 2009.09.02 00:50 | close | 6416 | 0.01 | 1.42166 | 0.00000 | 0.00000 | 0.48 | 9601.20 |
12833 | 2009.09.02 00:52 | buy | 6418 | 0.01 | 1.42177 | 0.00000 | 0.00000 | ||
12834 | 2009.09.02 00:55 | close | 6417 | 0.01 | 1.42163 | 0.00000 | 0.00000 | -0.41 | 9600.79 |
12835 | 2009.09.02 01:02 | close | 6414 | 0.01 | 1.42237 | 0.00000 | 0.00000 | -0.41 | 9600.38 |
12836 | 2009.09.02 01:05 | close | 6418 | 0.01 | 1.42209 | 0.00000 | 0.00000 | 0.32 | 9600.70 |
12837 | 2009.09.02 01:07 | buy | 6419 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
12838 | 2009.09.02 01:07 | sell | 6420 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
12839 | 2009.09.02 01:10 | close | 6419 | 0.01 | 1.42170 | 0.00000 | 0.00000 | -0.87 | 9599.83 |
12840 | 2009.09.02 01:12 | close | 6420 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.50 | 9600.33 |
12841 | 2009.09.02 01:15 | buy | 6421 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
12842 | 2009.09.02 01:15 | sell | 6422 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
12843 | 2009.09.02 01:17 | sell | 6423 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
12844 | 2009.09.02 01:20 | close | 6421 | 0.01 | 1.42033 | 0.00000 | 0.00000 | -0.87 | 9599.46 |
12845 | 2009.09.02 01:22 | close | 6422 | 0.01 | 1.42081 | 0.00000 | 0.00000 | 0.30 | 9599.76 |
12846 | 2009.09.02 01:25 | close | 6423 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 0.69 | 9600.45 |
12847 | 2009.09.02 01:27 | buy | 6424 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
12848 | 2009.09.02 01:27 | sell | 6425 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
12849 | 2009.09.02 01:27 | close | 6424 | 0.01 | 1.42077 | 0.00000 | 0.00000 | -0.43 | 9600.02 |
12850 | 2009.09.02 01:30 | close | 6425 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 0.31 | 9600.33 |
12851 | 2009.09.02 01:32 | buy | 6426 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
12852 | 2009.09.02 01:32 | sell | 6427 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
12853 | 2009.09.02 01:40 | close | 6426 | 0.01 | 1.42050 | 0.00000 | 0.00000 | 0.32 | 9600.65 |
12854 | 2009.09.02 01:42 | close | 6427 | 0.01 | 1.42049 | 0.00000 | 0.00000 | -0.40 | 9600.25 |
12855 | 2009.09.02 01:45 | buy | 6428 | 0.01 | 1.42089 | 0.00000 | 0.00000 | ||
12856 | 2009.09.02 01:45 | sell | 6429 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
12857 | 2009.09.02 01:50 | close | 6429 | 0.01 | 1.42120 | 0.00000 | 0.00000 | -0.40 | 9599.85 |
12858 | 2009.09.02 01:52 | sell | 6430 | 0.01 | 1.42091 | 0.00000 | 0.00000 | ||
12859 | 2009.09.02 01:55 | sell | 6431 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
12860 | 2009.09.02 02:07 | close | 6428 | 0.01 | 1.42128 | 0.00000 | 0.00000 | 0.39 | 9600.24 |
12861 | 2009.09.02 02:10 | close | 6430 | 0.01 | 1.42049 | 0.00000 | 0.00000 | 0.42 | 9600.66 |
12862 | 2009.09.02 02:12 | close | 6431 | 0.01 | 1.42071 | 0.00000 | 0.00000 | 0.30 | 9600.96 |
12863 | 2009.09.02 02:15 | buy | 6432 | 0.01 | 1.41982 | 0.00000 | 0.00000 | ||
12864 | 2009.09.02 02:15 | sell | 6433 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
12865 | 2009.09.02 02:17 | sell | 6434 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
12866 | 2009.09.02 02:20 | close | 6432 | 0.01 | 1.41885 | 0.00000 | 0.00000 | -0.97 | 9599.99 |
12867 | 2009.09.02 02:22 | close | 6433 | 0.01 | 1.41938 | 0.00000 | 0.00000 | 0.35 | 9600.34 |
12868 | 2009.09.02 02:25 | close | 6434 | 0.01 | 1.41916 | 0.00000 | 0.00000 | 0.79 | 9601.13 |
12869 | 2009.09.02 02:27 | buy | 6435 | 0.01 | 1.41982 | 0.00000 | 0.00000 | ||
12870 | 2009.09.02 02:27 | sell | 6436 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
12871 | 2009.09.02 02:27 | close | 6435 | 0.01 | 1.41931 | 0.00000 | 0.00000 | -0.51 | 9600.62 |
12872 | 2009.09.02 02:30 | buy | 6437 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
12873 | 2009.09.02 02:32 | close | 6436 | 0.01 | 1.41940 | 0.00000 | 0.00000 | 0.33 | 9600.95 |
12874 | 2009.09.02 02:35 | sell | 6438 | 0.01 | 1.41943 | 0.00000 | 0.00000 | ||
12875 | 2009.09.02 02:37 | buy | 6439 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
12876 | 2009.09.02 02:40 | close | 6437 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 0.35 | 9601.30 |
12877 | 2009.09.02 02:42 | close | 6439 | 0.01 | 1.41969 | 0.00000 | 0.00000 | 0.42 | 9601.72 |
12878 | 2009.09.02 02:45 | close | 6438 | 0.01 | 1.42028 | 0.00000 | 0.00000 | -0.85 | 9600.87 |
12879 | 2009.09.02 02:47 | buy | 6440 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
12880 | 2009.09.02 02:47 | sell | 6441 | 0.01 | 1.42006 | 0.00000 | 0.00000 | ||
12881 | 2009.09.02 02:50 | close | 6440 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.42 | 9601.29 |
12882 | 2009.09.02 02:52 | buy | 6442 | 0.01 | 1.42041 | 0.00000 | 0.00000 | ||
12883 | 2009.09.02 02:52 | sell | 6443 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
12884 | 2009.09.02 02:55 | close | 6441 | 0.01 | 1.42053 | 0.00000 | 0.00000 | -0.47 | 9600.82 |
12885 | 2009.09.02 02:57 | buy | 6444 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
12886 | 2009.09.02 02:59 | close | 6442 | 0.01 | 1.41969 | 0.00000 | 0.00000 | -0.72 | 9600.10 |
12887 | 2009.09.02 03:00 | close | 6443 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 0.55 | 9600.65 |
12888 | 2009.09.02 03:02 | close | 6444 | 0.01 | 1.41955 | 0.00000 | 0.00000 | -0.60 | 9600.05 |
12889 | 2009.09.02 03:05 | buy | 6445 | 0.01 | 1.41971 | 0.00000 | 0.00000 | ||
12890 | 2009.09.02 03:05 | sell | 6446 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
12891 | 2009.09.02 03:07 | buy | 6447 | 0.01 | 1.41957 | 0.00000 | 0.00000 | ||
12892 | 2009.09.02 03:10 | sell | 6448 | 0.01 | 1.41983 | 0.00000 | 0.00000 | ||
12893 | 2009.09.02 03:15 | close | 6445 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 0.34 | 9600.39 |
12894 | 2009.09.02 03:17 | close | 6446 | 0.01 | 1.42007 | 0.00000 | 0.00000 | -0.45 | 9599.94 |
12895 | 2009.09.02 03:20 | close | 6447 | 0.01 | 1.42026 | 0.00000 | 0.00000 | 0.69 | 9600.63 |
12896 | 2009.09.02 03:22 | buy | 6449 | 0.01 | 1.42021 | 0.00000 | 0.00000 | ||
12897 | 2009.09.02 03:22 | sell | 6450 | 0.01 | 1.42012 | 0.00000 | 0.00000 | ||
12898 | 2009.09.02 03:25 | close | 6448 | 0.01 | 1.42028 | 0.00000 | 0.00000 | -0.45 | 9600.18 |
12899 | 2009.09.02 03:27 | buy | 6451 | 0.01 | 1.42007 | 0.00000 | 0.00000 | ||
12900 | 2009.09.02 03:35 | sell | 6452 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
12901 | 2009.09.02 03:40 | close | 6449 | 0.01 | 1.42075 | 0.00000 | 0.00000 | 0.54 | 9600.72 |
12902 | 2009.09.02 03:42 | close | 6450 | 0.01 | 1.42067 | 0.00000 | 0.00000 | -0.55 | 9600.17 |
12903 | 2009.09.02 03:45 | close | 6451 | 0.01 | 1.42126 | 0.00000 | 0.00000 | 1.19 | 9601.36 |
12904 | 2009.09.02 03:47 | close | 6452 | 0.01 | 1.42118 | 0.00000 | 0.00000 | -0.95 | 9600.41 |
12905 | 2009.09.02 03:50 | buy | 6453 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
12906 | 2009.09.02 03:50 | sell | 6454 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
12907 | 2009.09.02 03:52 | close | 6453 | 0.01 | 1.42144 | 0.00000 | 0.00000 | -0.43 | 9599.98 |
12908 | 2009.09.02 03:55 | buy | 6455 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
12909 | 2009.09.02 03:57 | close | 6454 | 0.01 | 1.42118 | 0.00000 | 0.00000 | 0.60 | 9600.58 |
12910 | 2009.09.02 03:59 | buy | 6456 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
12911 | 2009.09.02 03:59 | sell | 6457 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
12912 | 2009.09.02 04:02 | close | 6455 | 0.01 | 1.42069 | 0.00000 | 0.00000 | -1.01 | 9599.57 |
12913 | 2009.09.02 04:05 | close | 6456 | 0.01 | 1.42083 | 0.00000 | 0.00000 | -0.58 | 9598.99 |
12914 | 2009.09.02 04:07 | close | 6457 | 0.01 | 1.42065 | 0.00000 | 0.00000 | 0.67 | 9599.66 |
12915 | 2009.09.02 04:10 | buy | 6458 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
12916 | 2009.09.02 04:10 | sell | 6459 | 0.01 | 1.42122 | 0.00000 | 0.00000 | ||
12917 | 2009.09.02 04:12 | buy | 6460 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
12918 | 2009.09.02 04:15 | close | 6458 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.31 | 9599.97 |
12919 | 2009.09.02 04:17 | close | 6460 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 0.31 | 9600.28 |
12920 | 2009.09.02 04:20 | close | 6459 | 0.01 | 1.42211 | 0.00000 | 0.00000 | -0.89 | 9599.39 |
12921 | 2009.09.02 04:22 | buy | 6461 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
12922 | 2009.09.02 04:22 | sell | 6462 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
12923 | 2009.09.02 04:25 | sell | 6463 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
12924 | 2009.09.02 04:27 | close | 6463 | 0.01 | 1.42158 | 0.00000 | 0.00000 | 0.31 | 9599.70 |
12925 | 2009.09.02 04:27 | sell | 6464 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
12926 | 2009.09.02 04:37 | close | 6462 | 0.01 | 1.42217 | 0.00000 | 0.00000 | -0.42 | 9599.28 |
12927 | 2009.09.02 04:40 | close | 6464 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.36 | 9599.64 |
12928 | 2009.09.02 04:42 | sell | 6465 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
12929 | 2009.09.02 04:45 | close | 6461 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -0.72 | 9598.92 |
12930 | 2009.09.02 04:47 | close | 6465 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 0.32 | 9599.24 |
12931 | 2009.09.02 04:50 | buy | 6466 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
12932 | 2009.09.02 04:50 | sell | 6467 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
12933 | 2009.09.02 04:52 | sell | 6468 | 0.01 | 1.42084 | 0.00000 | 0.00000 | ||
12934 | 2009.09.02 04:57 | close | 6466 | 0.01 | 1.42112 | 0.00000 | 0.00000 | 0.46 | 9599.70 |
12935 | 2009.09.02 04:59 | close | 6467 | 0.01 | 1.42101 | 0.00000 | 0.00000 | -0.44 | 9599.26 |
12936 | 2009.09.02 05:00 | buy | 6469 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
12937 | 2009.09.02 05:02 | close | 6469 | 0.01 | 1.42057 | 0.00000 | 0.00000 | -0.46 | 9598.80 |
12938 | 2009.09.02 05:05 | buy | 6470 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
12939 | 2009.09.02 05:07 | buy | 6471 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
12940 | 2009.09.02 05:10 | close | 6471 | 0.01 | 1.42097 | 0.00000 | 0.00000 | 0.41 | 9599.21 |
12941 | 2009.09.02 05:15 | close | 6468 | 0.01 | 1.42137 | 0.00000 | 0.00000 | -0.53 | 9598.68 |
12942 | 2009.09.02 05:17 | close | 6470 | 0.01 | 1.42118 | 0.00000 | 0.00000 | 0.42 | 9599.10 |
12943 | 2009.09.02 05:20 | buy | 6472 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
12944 | 2009.09.02 05:20 | sell | 6473 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
12945 | 2009.09.02 05:22 | buy | 6474 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
12946 | 2009.09.02 05:27 | close | 6472 | 0.01 | 1.42118 | 0.00000 | 0.00000 | -0.49 | 9598.61 |
12947 | 2009.09.02 05:32 | sell | 6475 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
12948 | 2009.09.02 05:37 | close | 6474 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.34 | 9598.95 |
12949 | 2009.09.02 05:40 | buy | 6476 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
12950 | 2009.09.02 05:45 | close | 6475 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 0.36 | 9599.31 |
12951 | 2009.09.02 05:47 | buy | 6477 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
12952 | 2009.09.02 05:50 | close | 6473 | 0.01 | 1.42106 | 0.00000 | 0.00000 | 0.52 | 9599.83 |
12953 | 2009.09.02 05:52 | close | 6476 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -0.47 | 9599.36 |
12954 | 2009.09.02 05:55 | buy | 6478 | 0.01 | 1.42114 | 0.00000 | 0.00000 | ||
12955 | 2009.09.02 05:55 | sell | 6479 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
12956 | 2009.09.02 05:57 | sell | 6480 | 0.01 | 1.42128 | 0.00000 | 0.00000 | ||
12957 | 2009.09.02 06:10 | close | 6478 | 0.01 | 1.42158 | 0.00000 | 0.00000 | 0.44 | 9599.80 |
12958 | 2009.09.02 06:12 | close | 6479 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -0.52 | 9599.28 |
12959 | 2009.09.02 06:15 | close | 6477 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.44 | 9599.72 |
12960 | 2009.09.02 06:17 | close | 6480 | 0.01 | 1.42187 | 0.00000 | 0.00000 | -0.59 | 9599.13 |
12961 | 2009.09.02 06:20 | buy | 6481 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
12962 | 2009.09.02 06:20 | sell | 6482 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
12963 | 2009.09.02 06:22 | buy | 6483 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
12964 | 2009.09.02 06:27 | close | 6481 | 0.01 | 1.42178 | 0.00000 | 0.00000 | -0.49 | 9598.64 |
12965 | 2009.09.02 06:40 | close | 6482 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.40 | 9599.04 |
12966 | 2009.09.02 06:42 | buy | 6484 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
12967 | 2009.09.02 06:42 | sell | 6485 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
12968 | 2009.09.02 06:45 | close | 6483 | 0.01 | 1.42137 | 0.00000 | 0.00000 | -0.70 | 9598.34 |
12969 | 2009.09.02 06:47 | close | 6484 | 0.01 | 1.42148 | 0.00000 | 0.00000 | -0.40 | 9597.94 |
12970 | 2009.09.02 06:50 | close | 6485 | 0.01 | 1.42104 | 0.00000 | 0.00000 | 0.75 | 9598.69 |
12971 | 2009.09.02 06:52 | buy | 6486 | 0.01 | 1.42125 | 0.00000 | 0.00000 | ||
12972 | 2009.09.02 06:52 | sell | 6487 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
12973 | 2009.09.02 06:57 | sell | 6488 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
12974 | 2009.09.02 07:02 | close | 6486 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 0.45 | 9599.14 |
12975 | 2009.09.02 07:05 | close | 6487 | 0.01 | 1.42170 | 0.00000 | 0.00000 | -0.54 | 9598.60 |
12976 | 2009.09.02 07:07 | close | 6488 | 0.01 | 1.42187 | 0.00000 | 0.00000 | -0.50 | 9598.10 |
12977 | 2009.09.02 07:10 | buy | 6489 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
12978 | 2009.09.02 07:10 | sell | 6490 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
12979 | 2009.09.02 07:15 | buy | 6491 | 0.01 | 1.42128 | 0.00000 | 0.00000 | ||
12980 | 2009.09.02 07:20 | close | 6489 | 0.01 | 1.42085 | 0.00000 | 0.00000 | -0.68 | 9597.42 |
12981 | 2009.09.02 07:22 | close | 6490 | 0.01 | 1.42111 | 0.00000 | 0.00000 | 0.33 | 9597.75 |
12982 | 2009.09.02 07:25 | buy | 6492 | 0.01 | 1.42102 | 0.00000 | 0.00000 | ||
12983 | 2009.09.02 07:25 | sell | 6493 | 0.01 | 1.42093 | 0.00000 | 0.00000 | ||
12984 | 2009.09.02 07:27 | sell | 6494 | 0.01 | 1.42119 | 0.00000 | 0.00000 | ||
12985 | 2009.09.02 07:32 | close | 6493 | 0.01 | 1.42139 | 0.00000 | 0.00000 | -0.46 | 9597.29 |
12986 | 2009.09.02 07:35 | close | 6492 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.40 | 9597.69 |
12987 | 2009.09.02 07:40 | close | 6491 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.53 | 9598.22 |
12988 | 2009.09.02 07:42 | close | 6494 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -0.58 | 9597.64 |
12989 | 2009.09.02 07:45 | buy | 6495 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
12990 | 2009.09.02 07:45 | sell | 6496 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
12991 | 2009.09.02 07:47 | buy | 6497 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
12992 | 2009.09.02 07:50 | close | 6496 | 0.01 | 1.42266 | 0.00000 | 0.00000 | -0.47 | 9597.17 |
12993 | 2009.09.02 07:52 | sell | 6498 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
12994 | 2009.09.02 07:55 | sell | 6499 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
12995 | 2009.09.02 08:02 | close | 6495 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -0.51 | 9596.66 |
12996 | 2009.09.02 08:05 | close | 6498 | 0.01 | 1.42196 | 0.00000 | 0.00000 | 0.36 | 9597.02 |
12997 | 2009.09.02 08:07 | close | 6497 | 0.01 | 1.42167 | 0.00000 | 0.00000 | -0.48 | 9596.54 |
12998 | 2009.09.02 08:10 | buy | 6500 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
12999 | 2009.09.02 08:20 | close | 6499 | 0.01 | 1.42288 | 0.00000 | 0.00000 | -0.44 | 9596.10 |
13000 | 2009.09.02 08:22 | close | 6500 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.32 | 9596.42 |
13001 | 2009.09.02 08:25 | buy | 6501 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
13002 | 2009.09.02 08:25 | sell | 6502 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
13003 | 2009.09.02 08:27 | close | 6501 | 0.01 | 1.42238 | 0.00000 | 0.00000 | -0.40 | 9596.02 |
13004 | 2009.09.02 08:27 | buy | 6503 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
13005 | 2009.09.02 08:32 | buy | 6504 | 0.01 | 1.42254 | 0.00000 | 0.00000 | ||
13006 | 2009.09.02 08:37 | close | 6502 | 0.01 | 1.42232 | 0.00000 | 0.00000 | 0.37 | 9596.39 |
13007 | 2009.09.02 08:40 | close | 6503 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 0.59 | 9596.98 |
13008 | 2009.09.02 08:42 | close | 6504 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.56 | 9597.54 |
13009 | 2009.09.02 08:45 | buy | 6505 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
13010 | 2009.09.02 08:45 | sell | 6506 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
13011 | 2009.09.02 08:47 | buy | 6507 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
13012 | 2009.09.02 08:50 | close | 6505 | 0.01 | 1.42463 | 0.00000 | 0.00000 | 0.56 | 9598.10 |
13013 | 2009.09.02 08:52 | close | 6507 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.34 | 9598.44 |
13014 | 2009.09.02 08:55 | close | 6506 | 0.01 | 1.42450 | 0.00000 | 0.00000 | -0.52 | 9597.92 |
13015 | 2009.09.02 08:57 | buy | 6508 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
13016 | 2009.09.02 08:57 | sell | 6509 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
13017 | 2009.09.02 08:59 | close | 6509 | 0.01 | 1.42423 | 0.00000 | 0.00000 | -0.47 | 9597.45 |
13018 | 2009.09.02 09:00 | close | 6508 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.30 | 9597.75 |
13019 | 2009.09.02 09:02 | buy | 6510 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
13020 | 2009.09.02 09:02 | sell | 6511 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
13021 | 2009.09.02 09:05 | buy | 6512 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
13022 | 2009.09.02 09:07 | close | 6512 | 0.01 | 1.42445 | 0.00000 | 0.00000 | 0.47 | 9598.22 |
13023 | 2009.09.02 09:10 | close | 6510 | 0.01 | 1.42333 | 0.00000 | 0.00000 | -0.93 | 9597.29 |
13024 | 2009.09.02 09:12 | close | 6511 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 0.47 | 9597.76 |
13025 | 2009.09.02 09:15 | buy | 6513 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
13026 | 2009.09.02 09:15 | sell | 6514 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
13027 | 2009.09.02 09:17 | sell | 6515 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
13028 | 2009.09.02 09:20 | close | 6513 | 0.01 | 1.42136 | 0.00000 | 0.00000 | -1.21 | 9596.55 |
13029 | 2009.09.02 09:22 | close | 6514 | 0.01 | 1.42201 | 0.00000 | 0.00000 | 0.47 | 9597.02 |
13030 | 2009.09.02 09:25 | close | 6515 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 1.03 | 9598.05 |
13031 | 2009.09.02 09:27 | buy | 6516 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
13032 | 2009.09.02 09:27 | sell | 6517 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
13033 | 2009.09.02 09:27 | close | 6516 | 0.01 | 1.42197 | 0.00000 | 0.00000 | -0.60 | 9597.45 |
13034 | 2009.09.02 09:30 | close | 6517 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 0.40 | 9597.85 |
13035 | 2009.09.02 09:32 | buy | 6518 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
13036 | 2009.09.02 09:32 | sell | 6519 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
13037 | 2009.09.02 09:35 | buy | 6520 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
13038 | 2009.09.02 09:37 | sell | 6521 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
13039 | 2009.09.02 09:40 | close | 6518 | 0.01 | 1.42172 | 0.00000 | 0.00000 | -0.44 | 9597.41 |
13040 | 2009.09.02 09:42 | buy | 6522 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
13041 | 2009.09.02 09:45 | close | 6519 | 0.01 | 1.42147 | 0.00000 | 0.00000 | 0.60 | 9598.01 |
13042 | 2009.09.02 09:47 | close | 6520 | 0.01 | 1.42149 | 0.00000 | 0.00000 | -0.55 | 9597.46 |
13043 | 2009.09.02 09:50 | close | 6521 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 1.17 | 9598.63 |
13044 | 2009.09.02 09:52 | close | 6522 | 0.01 | 1.42115 | 0.00000 | 0.00000 | -0.78 | 9597.85 |
13045 | 2009.09.02 09:55 | buy | 6523 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
13046 | 2009.09.02 09:55 | sell | 6524 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
13047 | 2009.09.02 09:57 | close | 6524 | 0.01 | 1.42147 | 0.00000 | 0.00000 | -0.44 | 9597.41 |
13048 | 2009.09.02 09:59 | sell | 6525 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
13049 | 2009.09.02 10:10 | close | 6523 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 0.52 | 9597.93 |
13050 | 2009.09.02 10:12 | buy | 6526 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
13051 | 2009.09.02 10:12 | sell | 6527 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
13052 | 2009.09.02 10:15 | close | 6525 | 0.01 | 1.42208 | 0.00000 | 0.00000 | -0.81 | 9597.12 |
13053 | 2009.09.02 10:17 | close | 6527 | 0.01 | 1.42196 | 0.00000 | 0.00000 | -0.43 | 9596.69 |
13054 | 2009.09.02 10:20 | close | 6526 | 0.01 | 1.42233 | 0.00000 | 0.00000 | 0.71 | 9597.40 |
13055 | 2009.09.02 10:22 | buy | 6528 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
13056 | 2009.09.02 10:22 | sell | 6529 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
13057 | 2009.09.02 10:25 | sell | 6530 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
13058 | 2009.09.02 10:27 | buy | 6531 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
13059 | 2009.09.02 10:32 | close | 6528 | 0.01 | 1.42143 | 0.00000 | 0.00000 | -0.76 | 9596.64 |
13060 | 2009.09.02 10:35 | close | 6529 | 0.01 | 1.42169 | 0.00000 | 0.00000 | 0.41 | 9597.05 |
13061 | 2009.09.02 10:37 | close | 6530 | 0.01 | 1.42134 | 0.00000 | 0.00000 | 0.88 | 9597.93 |
13062 | 2009.09.02 10:40 | sell | 6532 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
13063 | 2009.09.02 10:45 | close | 6531 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.69 | 9598.62 |
13064 | 2009.09.02 10:47 | close | 6532 | 0.01 | 1.42257 | 0.00000 | 0.00000 | -0.44 | 9598.18 |
13065 | 2009.09.02 10:50 | buy | 6533 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
13066 | 2009.09.02 10:50 | sell | 6534 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
13067 | 2009.09.02 10:52 | close | 6533 | 0.01 | 1.42283 | 0.00000 | 0.00000 | -0.44 | 9597.74 |
13068 | 2009.09.02 10:55 | buy | 6535 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
13069 | 2009.09.02 10:57 | close | 6534 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 0.61 | 9598.35 |
13070 | 2009.09.02 10:59 | buy | 6536 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
13071 | 2009.09.02 10:59 | sell | 6537 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
13072 | 2009.09.02 11:00 | close | 6535 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -0.40 | 9597.95 |
13073 | 2009.09.02 11:07 | sell | 6538 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
13074 | 2009.09.02 11:10 | close | 6538 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.32 | 9598.27 |
13075 | 2009.09.02 11:12 | buy | 6539 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
13076 | 2009.09.02 11:15 | close | 6536 | 0.01 | 1.42219 | 0.00000 | 0.00000 | -0.67 | 9597.60 |
13077 | 2009.09.02 11:17 | close | 6537 | 0.01 | 1.42238 | 0.00000 | 0.00000 | 0.39 | 9597.99 |
13078 | 2009.09.02 11:20 | close | 6539 | 0.01 | 1.42178 | 0.00000 | 0.00000 | -0.91 | 9597.08 |
13079 | 2009.09.02 11:22 | buy | 6540 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
13080 | 2009.09.02 11:22 | sell | 6541 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
13081 | 2009.09.02 11:25 | buy | 6542 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
13082 | 2009.09.02 11:27 | sell | 6543 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
13083 | 2009.09.02 11:32 | close | 6540 | 0.01 | 1.42146 | 0.00000 | 0.00000 | -0.62 | 9596.46 |
13084 | 2009.09.02 11:35 | close | 6541 | 0.01 | 1.42169 | 0.00000 | 0.00000 | 0.30 | 9596.76 |
13085 | 2009.09.02 11:37 | close | 6542 | 0.01 | 1.42132 | 0.00000 | 0.00000 | -0.65 | 9596.11 |
13086 | 2009.09.02 11:40 | buy | 6544 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
13087 | 2009.09.02 11:42 | buy | 6545 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
13088 | 2009.09.02 11:45 | close | 6544 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.34 | 9596.45 |
13089 | 2009.09.02 11:47 | close | 6545 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.34 | 9596.79 |
13090 | 2009.09.02 11:50 | close | 6543 | 0.01 | 1.42296 | 0.00000 | 0.00000 | -0.77 | 9596.02 |
13091 | 2009.09.02 11:52 | buy | 6546 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
13092 | 2009.09.02 11:52 | sell | 6547 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
13093 | 2009.09.02 11:55 | sell | 6548 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
13094 | 2009.09.02 11:57 | close | 6548 | 0.01 | 1.42240 | 0.00000 | 0.00000 | 0.33 | 9596.35 |
13095 | 2009.09.02 12:02 | close | 6546 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 0.54 | 9596.89 |
13096 | 2009.09.02 12:05 | close | 6547 | 0.01 | 1.42320 | 0.00000 | 0.00000 | -0.61 | 9596.28 |
13097 | 2009.09.02 12:07 | buy | 6549 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
13098 | 2009.09.02 12:07 | sell | 6550 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
13099 | 2009.09.02 12:10 | close | 6549 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -0.53 | 9595.75 |
13100 | 2009.09.02 12:12 | buy | 6551 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
13101 | 2009.09.02 12:15 | close | 6550 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.68 | 9596.43 |
13102 | 2009.09.02 12:17 | close | 6551 | 0.01 | 1.42267 | 0.00000 | 0.00000 | -0.42 | 9596.01 |
13103 | 2009.09.02 12:20 | buy | 6552 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
13104 | 2009.09.02 12:20 | sell | 6553 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
13105 | 2009.09.02 12:22 | sell | 6554 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
13106 | 2009.09.02 12:27 | close | 6552 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 0.35 | 9596.36 |
13107 | 2009.09.02 12:27 | close | 6553 | 0.01 | 1.42263 | 0.00000 | 0.00000 | -0.51 | 9595.85 |
13108 | 2009.09.02 12:30 | buy | 6555 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
13109 | 2009.09.02 12:30 | sell | 6556 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
13110 | 2009.09.02 12:32 | close | 6554 | 0.01 | 1.42295 | 0.00000 | 0.00000 | -0.61 | 9595.24 |
13111 | 2009.09.02 12:35 | sell | 6557 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
13112 | 2009.09.02 12:37 | close | 6555 | 0.01 | 1.42298 | 0.00000 | 0.00000 | 0.41 | 9595.65 |
13113 | 2009.09.02 12:40 | buy | 6558 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
13114 | 2009.09.02 12:45 | close | 6557 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 0.53 | 9596.18 |
13115 | 2009.09.02 12:47 | buy | 6559 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
13116 | 2009.09.02 12:50 | close | 6556 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 0.77 | 9596.95 |
13117 | 2009.09.02 12:52 | close | 6558 | 0.01 | 1.42187 | 0.00000 | 0.00000 | -0.71 | 9596.24 |
13118 | 2009.09.02 12:55 | close | 6559 | 0.01 | 1.42174 | 0.00000 | 0.00000 | -0.59 | 9595.65 |
13119 | 2009.09.02 12:57 | buy | 6560 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
13120 | 2009.09.02 12:57 | sell | 6561 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
13121 | 2009.09.02 12:59 | sell | 6562 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
13122 | 2009.09.02 13:02 | close | 6562 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.32 | 9595.97 |
13123 | 2009.09.02 13:07 | close | 6560 | 0.01 | 1.42166 | 0.00000 | 0.00000 | -0.54 | 9595.43 |
13124 | 2009.09.02 13:10 | close | 6561 | 0.01 | 1.42291 | 0.00000 | 0.00000 | -0.80 | 9594.63 |
13125 | 2009.09.02 13:12 | buy | 6563 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
13126 | 2009.09.02 13:12 | sell | 6564 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
13127 | 2009.09.02 13:15 | close | 6563 | 0.01 | 1.42351 | 0.00000 | 0.00000 | 0.83 | 9595.46 |
13128 | 2009.09.02 13:17 | close | 6564 | 0.01 | 1.42337 | 0.00000 | 0.00000 | -0.78 | 9594.68 |
13129 | 2009.09.02 13:20 | buy | 6565 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
13130 | 2009.09.02 13:20 | sell | 6566 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
13131 | 2009.09.02 13:22 | close | 6565 | 0.01 | 1.42375 | 0.00000 | 0.00000 | -0.55 | 9594.13 |
13132 | 2009.09.02 13:25 | buy | 6567 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
13133 | 2009.09.02 13:27 | close | 6566 | 0.01 | 1.42337 | 0.00000 | 0.00000 | 0.84 | 9594.97 |
13134 | 2009.09.02 13:27 | close | 6567 | 0.01 | 1.42287 | 0.00000 | 0.00000 | -1.20 | 9593.77 |
13135 | 2009.09.02 13:30 | buy | 6568 | 0.01 | 1.42297 | 0.00000 | 0.00000 | ||
13136 | 2009.09.02 13:30 | sell | 6569 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
13137 | 2009.09.02 13:32 | sell | 6570 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
13138 | 2009.09.02 13:37 | sell | 6571 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
13139 | 2009.09.02 13:40 | close | 6568 | 0.01 | 1.42257 | 0.00000 | 0.00000 | -0.40 | 9593.37 |
13140 | 2009.09.02 13:42 | close | 6571 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 0.34 | 9593.71 |
13141 | 2009.09.02 13:45 | close | 6569 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 0.66 | 9594.37 |
13142 | 2009.09.02 13:47 | close | 6570 | 0.01 | 1.42237 | 0.00000 | 0.00000 | 0.63 | 9595.00 |
13143 | 2009.09.02 13:50 | buy | 6572 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
13144 | 2009.09.02 13:50 | sell | 6573 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
13145 | 2009.09.02 13:52 | sell | 6574 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
13146 | 2009.09.02 13:57 | close | 6572 | 0.01 | 1.42213 | 0.00000 | 0.00000 | 0.48 | 9595.48 |
13147 | 2009.09.02 13:59 | buy | 6575 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
13148 | 2009.09.02 14:02 | close | 6573 | 0.01 | 1.42228 | 0.00000 | 0.00000 | -0.72 | 9594.76 |
13149 | 2009.09.02 14:07 | close | 6574 | 0.01 | 1.42254 | 0.00000 | 0.00000 | -0.69 | 9594.07 |
13150 | 2009.09.02 14:10 | buy | 6576 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
13151 | 2009.09.02 14:10 | sell | 6577 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
13152 | 2009.09.02 14:12 | sell | 6578 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
13153 | 2009.09.02 14:15 | close | 6575 | 0.01 | 1.42062 | 0.00000 | 0.00000 | -1.13 | 9592.94 |
13154 | 2009.09.02 14:17 | close | 6576 | 0.01 | 1.42088 | 0.00000 | 0.00000 | -0.62 | 9592.32 |
13155 | 2009.09.02 14:20 | close | 6577 | 0.01 | 1.41967 | 0.00000 | 0.00000 | 1.74 | 9594.06 |
13156 | 2009.09.02 14:22 | close | 6578 | 0.01 | 1.42019 | 0.00000 | 0.00000 | 1.48 | 9595.54 |
13157 | 2009.09.02 14:25 | buy | 6579 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
13158 | 2009.09.02 14:25 | sell | 6580 | 0.01 | 1.41984 | 0.00000 | 0.00000 | ||
13159 | 2009.09.02 14:27 | close | 6579 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 0.69 | 9596.23 |
13160 | 2009.09.02 14:27 | close | 6580 | 0.01 | 1.42120 | 0.00000 | 0.00000 | -1.36 | 9594.87 |
13161 | 2009.09.02 14:30 | buy | 6581 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
13162 | 2009.09.02 14:30 | sell | 6582 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
13163 | 2009.09.02 14:32 | close | 6581 | 0.01 | 1.42206 | 0.00000 | 0.00000 | 0.90 | 9595.77 |
13164 | 2009.09.02 14:35 | close | 6582 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -0.85 | 9594.92 |
13165 | 2009.09.02 14:37 | buy | 6583 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
13166 | 2009.09.02 14:37 | sell | 6584 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
13167 | 2009.09.02 14:40 | close | 6583 | 0.01 | 1.42139 | 0.00000 | 0.00000 | -0.98 | 9593.94 |
13168 | 2009.09.02 14:42 | close | 6584 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 0.58 | 9594.52 |
13169 | 2009.09.02 14:45 | buy | 6585 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
13170 | 2009.09.02 14:45 | sell | 6586 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
13171 | 2009.09.02 14:47 | sell | 6587 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
13172 | 2009.09.02 14:50 | close | 6585 | 0.01 | 1.41982 | 0.00000 | 0.00000 | -0.98 | 9593.54 |
13173 | 2009.09.02 14:52 | close | 6586 | 0.01 | 1.42036 | 0.00000 | 0.00000 | 0.35 | 9593.89 |
13174 | 2009.09.02 14:55 | close | 6587 | 0.01 | 1.42013 | 0.00000 | 0.00000 | 0.81 | 9594.70 |
13175 | 2009.09.02 14:57 | buy | 6588 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
13176 | 2009.09.02 14:57 | sell | 6589 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
13177 | 2009.09.02 14:59 | close | 6589 | 0.01 | 1.42114 | 0.00000 | 0.00000 | -0.43 | 9594.27 |
13178 | 2009.09.02 15:00 | sell | 6590 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
13179 | 2009.09.02 15:03 | close | 6588 | 0.01 | 1.42037 | 0.00000 | 0.00000 | -0.43 | 9593.84 |
13180 | 2009.09.02 15:06 | close | 6590 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 0.41 | 9594.25 |
13181 | 2009.09.02 15:10 | buy | 6591 | 0.01 | 1.41996 | 0.00000 | 0.00000 | ||
13182 | 2009.09.02 15:10 | sell | 6592 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
13183 | 2009.09.02 15:13 | sell | 6593 | 0.01 | 1.42004 | 0.00000 | 0.00000 | ||
13184 | 2009.09.02 15:16 | close | 6591 | 0.01 | 1.41921 | 0.00000 | 0.00000 | -0.75 | 9593.50 |
13185 | 2009.09.02 15:20 | close | 6593 | 0.01 | 1.41963 | 0.00000 | 0.00000 | 0.41 | 9593.91 |
13186 | 2009.09.02 15:23 | close | 6592 | 0.01 | 1.41947 | 0.00000 | 0.00000 | 0.40 | 9594.31 |
13187 | 2009.09.02 15:26 | buy | 6594 | 0.01 | 1.41996 | 0.00000 | 0.00000 | ||
13188 | 2009.09.02 15:26 | sell | 6595 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
13189 | 2009.09.02 15:26 | close | 6594 | 0.01 | 1.42030 | 0.00000 | 0.00000 | 0.34 | 9594.65 |
13190 | 2009.09.02 15:30 | close | 6595 | 0.01 | 1.42040 | 0.00000 | 0.00000 | -0.53 | 9594.12 |
13191 | 2009.09.02 15:32 | buy | 6596 | 0.01 | 1.41951 | 0.00000 | 0.00000 | ||
13192 | 2009.09.02 15:32 | sell | 6597 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
13193 | 2009.09.02 15:35 | sell | 6598 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
13194 | 2009.09.02 15:37 | close | 6598 | 0.01 | 1.41927 | 0.00000 | 0.00000 | 0.38 | 9594.50 |
13195 | 2009.09.02 15:40 | close | 6596 | 0.01 | 1.42036 | 0.00000 | 0.00000 | 0.85 | 9595.35 |
13196 | 2009.09.02 15:42 | close | 6597 | 0.01 | 1.42022 | 0.00000 | 0.00000 | -0.80 | 9594.55 |
13197 | 2009.09.02 15:45 | buy | 6599 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
13198 | 2009.09.02 15:45 | sell | 6600 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
13199 | 2009.09.02 15:47 | buy | 6601 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
13200 | 2009.09.02 15:50 | close | 6599 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.62 | 9595.17 |
13201 | 2009.09.02 15:52 | close | 6601 | 0.01 | 1.42131 | 0.00000 | 0.00000 | 0.39 | 9595.56 |
13202 | 2009.09.02 15:55 | close | 6600 | 0.01 | 1.42163 | 0.00000 | 0.00000 | -0.56 | 9595.00 |
13203 | 2009.09.02 15:57 | buy | 6602 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
13204 | 2009.09.02 15:57 | sell | 6603 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
13205 | 2009.09.02 15:59 | close | 6602 | 0.01 | 1.42124 | 0.00000 | 0.00000 | 0.32 | 9595.32 |
13206 | 2009.09.02 16:00 | buy | 6604 | 0.01 | 1.42117 | 0.00000 | 0.00000 | ||
13207 | 2009.09.02 16:00 | sell | 6605 | 0.01 | 1.42108 | 0.00000 | 0.00000 | ||
13208 | 2009.09.02 16:02 | close | 6603 | 0.01 | 1.42244 | 0.00000 | 0.00000 | -1.61 | 9593.71 |
13209 | 2009.09.02 16:05 | close | 6604 | 0.01 | 1.42212 | 0.00000 | 0.00000 | 0.95 | 9594.66 |
13210 | 2009.09.02 16:07 | close | 6605 | 0.01 | 1.42266 | 0.00000 | 0.00000 | -1.58 | 9593.08 |
13211 | 2009.09.02 16:10 | buy | 6606 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
13212 | 2009.09.02 16:10 | sell | 6607 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
13213 | 2009.09.02 16:12 | sell | 6608 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
13214 | 2009.09.02 16:15 | close | 6606 | 0.01 | 1.42100 | 0.00000 | 0.00000 | -0.76 | 9592.32 |
13215 | 2009.09.02 16:17 | close | 6607 | 0.01 | 1.42131 | 0.00000 | 0.00000 | 0.36 | 9592.68 |
13216 | 2009.09.02 16:20 | close | 6608 | 0.01 | 1.42019 | 0.00000 | 0.00000 | 1.71 | 9594.39 |
13217 | 2009.09.02 16:22 | buy | 6609 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
13218 | 2009.09.02 16:22 | sell | 6610 | 0.01 | 1.42055 | 0.00000 | 0.00000 | ||
13219 | 2009.09.02 16:25 | buy | 6611 | 0.01 | 1.42041 | 0.00000 | 0.00000 | ||
13220 | 2009.09.02 16:27 | close | 6609 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 0.36 | 9594.75 |
13221 | 2009.09.02 16:27 | buy | 6612 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
13222 | 2009.09.02 16:32 | close | 6610 | 0.01 | 1.41979 | 0.00000 | 0.00000 | 0.76 | 9595.51 |
13223 | 2009.09.02 16:35 | sell | 6613 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
13224 | 2009.09.02 16:37 | close | 6611 | 0.01 | 1.41926 | 0.00000 | 0.00000 | -1.15 | 9594.36 |
13225 | 2009.09.02 16:40 | close | 6612 | 0.01 | 1.42147 | 0.00000 | 0.00000 | 1.18 | 9595.54 |
13226 | 2009.09.02 16:42 | close | 6613 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -0.97 | 9594.57 |
13227 | 2009.09.02 16:45 | buy | 6614 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
13228 | 2009.09.02 16:45 | sell | 6615 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
13229 | 2009.09.02 16:47 | close | 6614 | 0.01 | 1.42236 | 0.00000 | 0.00000 | -0.53 | 9594.04 |
13230 | 2009.09.02 16:50 | close | 6615 | 0.01 | 1.42422 | 0.00000 | 0.00000 | -1.42 | 9592.62 |
13231 | 2009.09.02 16:52 | buy | 6616 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
13232 | 2009.09.02 16:52 | sell | 6617 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
13233 | 2009.09.02 16:55 | close | 6616 | 0.01 | 1.42369 | 0.00000 | 0.00000 | 0.36 | 9592.98 |
13234 | 2009.09.02 16:57 | close | 6617 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.79 | 9593.77 |
13235 | 2009.09.02 16:59 | buy | 6618 | 0.01 | 1.42387 | 0.00000 | 0.00000 | ||
13236 | 2009.09.02 16:59 | sell | 6619 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
13237 | 2009.09.02 17:02 | close | 6618 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -0.98 | 9592.79 |
13238 | 2009.09.02 17:05 | close | 6619 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 0.48 | 9593.27 |
13239 | 2009.09.02 17:07 | buy | 6620 | 0.01 | 1.42266 | 0.00000 | 0.00000 | ||
13240 | 2009.09.02 17:07 | sell | 6621 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
13241 | 2009.09.02 17:10 | close | 6620 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 1.51 | 9594.78 |
13242 | 2009.09.02 17:12 | close | 6621 | 0.01 | 1.42394 | 0.00000 | 0.00000 | -1.37 | 9593.41 |
13243 | 2009.09.02 17:15 | buy | 6622 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
13244 | 2009.09.02 17:15 | sell | 6623 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
13245 | 2009.09.02 17:17 | close | 6622 | 0.01 | 1.42480 | 0.00000 | 0.00000 | -0.41 | 9593.00 |
13246 | 2009.09.02 17:20 | close | 6623 | 0.01 | 1.42617 | 0.00000 | 0.00000 | -1.05 | 9591.95 |
13247 | 2009.09.02 17:22 | buy | 6624 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
13248 | 2009.09.02 17:22 | sell | 6625 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
13249 | 2009.09.02 17:25 | close | 6625 | 0.01 | 1.42585 | 0.00000 | 0.00000 | -0.41 | 9591.54 |
13250 | 2009.09.02 17:27 | close | 6624 | 0.01 | 1.42480 | 0.00000 | 0.00000 | -0.73 | 9590.81 |
13251 | 2009.09.02 17:27 | buy | 6626 | 0.01 | 1.42538 | 0.00000 | 0.00000 | ||
13252 | 2009.09.02 17:27 | sell | 6627 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
13253 | 2009.09.02 17:32 | close | 6626 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 0.33 | 9591.14 |
13254 | 2009.09.02 17:35 | buy | 6628 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
13255 | 2009.09.02 17:35 | sell | 6629 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
13256 | 2009.09.02 17:37 | close | 6627 | 0.01 | 1.42598 | 0.00000 | 0.00000 | -0.69 | 9590.45 |
13257 | 2009.09.02 17:40 | close | 6628 | 0.01 | 1.42518 | 0.00000 | 0.00000 | -0.44 | 9590.01 |
13258 | 2009.09.02 17:42 | buy | 6630 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
13259 | 2009.09.02 17:45 | close | 6629 | 0.01 | 1.42473 | 0.00000 | 0.00000 | 0.80 | 9590.81 |
13260 | 2009.09.02 17:47 | close | 6630 | 0.01 | 1.42482 | 0.00000 | 0.00000 | -0.63 | 9590.18 |
13261 | 2009.09.02 17:50 | buy | 6631 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
13262 | 2009.09.02 17:50 | sell | 6632 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
13263 | 2009.09.02 17:52 | close | 6632 | 0.01 | 1.42438 | 0.00000 | 0.00000 | -0.45 | 9589.73 |
13264 | 2009.09.02 17:55 | sell | 6633 | 0.01 | 1.42411 | 0.00000 | 0.00000 | ||
13265 | 2009.09.02 17:57 | close | 6631 | 0.01 | 1.42464 | 0.00000 | 0.00000 | 0.62 | 9590.35 |
13266 | 2009.09.02 17:59 | close | 6633 | 0.01 | 1.42453 | 0.00000 | 0.00000 | -0.42 | 9589.93 |
13267 | 2009.09.02 18:00 | buy | 6634 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
13268 | 2009.09.02 18:00 | sell | 6635 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
13269 | 2009.09.02 18:05 | sell | 6636 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
13270 | 2009.09.02 18:07 | buy | 6637 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
13271 | 2009.09.02 18:10 | close | 6634 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.48 | 9590.41 |
13272 | 2009.09.02 18:12 | close | 6635 | 0.01 | 1.42494 | 0.00000 | 0.00000 | -0.52 | 9589.89 |
13273 | 2009.09.02 18:15 | close | 6636 | 0.01 | 1.42550 | 0.00000 | 0.00000 | -0.92 | 9588.97 |
13274 | 2009.09.02 18:17 | close | 6637 | 0.01 | 1.42527 | 0.00000 | 0.00000 | 0.88 | 9589.85 |
13275 | 2009.09.02 18:20 | buy | 6638 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
13276 | 2009.09.02 18:20 | sell | 6639 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
13277 | 2009.09.02 18:22 | buy | 6640 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
13278 | 2009.09.02 18:27 | close | 6638 | 0.01 | 1.42527 | 0.00000 | 0.00000 | -0.64 | 9589.21 |
13279 | 2009.09.02 18:27 | close | 6639 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.85 | 9590.06 |
13280 | 2009.09.02 18:30 | close | 6640 | 0.01 | 1.42497 | 0.00000 | 0.00000 | -0.66 | 9589.40 |
13281 | 2009.09.02 18:32 | buy | 6641 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
13282 | 2009.09.02 18:32 | sell | 6642 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
13283 | 2009.09.02 18:35 | close | 6641 | 0.01 | 1.42562 | 0.00000 | 0.00000 | 0.33 | 9589.73 |
13284 | 2009.09.02 18:37 | close | 6642 | 0.01 | 1.42487 | 0.00000 | 0.00000 | 0.33 | 9590.06 |
13285 | 2009.09.02 18:40 | buy | 6643 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
13286 | 2009.09.02 18:40 | sell | 6644 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
13287 | 2009.09.02 18:42 | close | 6643 | 0.01 | 1.42646 | 0.00000 | 0.00000 | -0.51 | 9589.55 |
13288 | 2009.09.02 18:45 | close | 6644 | 0.01 | 1.42824 | 0.00000 | 0.00000 | -1.36 | 9588.19 |
13289 | 2009.09.02 18:47 | buy | 6645 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
13290 | 2009.09.02 18:47 | sell | 6646 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
13291 | 2009.09.02 18:50 | close | 6645 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 1.59 | 9589.78 |
13292 | 2009.09.02 18:52 | close | 6646 | 0.01 | 1.42866 | 0.00000 | 0.00000 | -0.93 | 9588.85 |
13293 | 2009.09.02 18:55 | buy | 6647 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
13294 | 2009.09.02 18:55 | sell | 6648 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
13295 | 2009.09.02 18:57 | close | 6647 | 0.01 | 1.42773 | 0.00000 | 0.00000 | -1.35 | 9587.50 |
13296 | 2009.09.02 18:59 | buy | 6649 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
13297 | 2009.09.02 19:07 | sell | 6650 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
13298 | 2009.09.02 19:10 | close | 6648 | 0.01 | 1.42856 | 0.00000 | 0.00000 | 0.43 | 9587.93 |
13299 | 2009.09.02 19:12 | close | 6650 | 0.01 | 1.42874 | 0.00000 | 0.00000 | 0.44 | 9588.37 |
13300 | 2009.09.02 19:15 | close | 6649 | 0.01 | 1.42794 | 0.00000 | 0.00000 | -1.03 | 9587.34 |
13301 | 2009.09.02 19:17 | buy | 6651 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
13302 | 2009.09.02 19:17 | sell | 6652 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
13303 | 2009.09.02 19:20 | close | 6651 | 0.01 | 1.42723 | 0.00000 | 0.00000 | -0.98 | 9586.36 |
13304 | 2009.09.02 19:22 | close | 6652 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.45 | 9586.81 |
13305 | 2009.09.02 19:25 | buy | 6653 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
13306 | 2009.09.02 19:25 | sell | 6654 | 0.01 | 1.42741 | 0.00000 | 0.00000 | ||
13307 | 2009.09.02 19:27 | close | 6653 | 0.01 | 1.42794 | 0.00000 | 0.00000 | 0.44 | 9587.25 |
13308 | 2009.09.02 19:27 | buy | 6655 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
13309 | 2009.09.02 19:27 | sell | 6656 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
13310 | 2009.09.02 19:32 | buy | 6657 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
13311 | 2009.09.02 19:37 | buy | 6658 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
13312 | 2009.09.02 19:40 | close | 6654 | 0.01 | 1.42804 | 0.00000 | 0.00000 | -0.63 | 9586.62 |
13313 | 2009.09.02 19:42 | close | 6658 | 0.01 | 1.42784 | 0.00000 | 0.00000 | 0.38 | 9587.00 |
13314 | 2009.09.02 19:45 | close | 6655 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.59 | 9587.59 |
13315 | 2009.09.02 19:47 | close | 6656 | 0.01 | 1.42827 | 0.00000 | 0.00000 | -0.65 | 9586.94 |
13316 | 2009.09.02 19:50 | close | 6657 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 1.07 | 9588.01 |
13317 | 2009.09.02 19:52 | buy | 6659 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
13318 | 2009.09.02 19:52 | sell | 6660 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
13319 | 2009.09.02 19:55 | sell | 6661 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
13320 | 2009.09.02 19:57 | buy | 6662 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
13321 | 2009.09.02 19:59 | close | 6659 | 0.01 | 1.42794 | 0.00000 | 0.00000 | -0.57 | 9587.44 |
13322 | 2009.09.02 20:00 | close | 6660 | 0.01 | 1.42794 | 0.00000 | 0.00000 | 0.48 | 9587.92 |
13323 | 2009.09.02 20:02 | close | 6661 | 0.01 | 1.42823 | 0.00000 | 0.00000 | 0.30 | 9588.22 |
13324 | 2009.09.02 20:05 | buy | 6663 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
13325 | 2009.09.02 20:05 | sell | 6664 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
13326 | 2009.09.02 20:07 | sell | 6665 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
13327 | 2009.09.02 20:10 | close | 6662 | 0.01 | 1.42772 | 0.00000 | 0.00000 | -0.55 | 9587.67 |
13328 | 2009.09.02 20:12 | close | 6665 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 0.33 | 9588.00 |
13329 | 2009.09.02 20:15 | close | 6663 | 0.01 | 1.42730 | 0.00000 | 0.00000 | -0.79 | 9587.21 |
13330 | 2009.09.02 20:17 | close | 6664 | 0.01 | 1.42753 | 0.00000 | 0.00000 | 0.47 | 9587.68 |
13331 | 2009.09.02 20:20 | buy | 6666 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
13332 | 2009.09.02 20:20 | sell | 6667 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
13333 | 2009.09.02 20:22 | sell | 6668 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
13334 | 2009.09.02 20:27 | close | 6666 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 0.47 | 9588.15 |
13335 | 2009.09.02 20:27 | close | 6667 | 0.01 | 1.42737 | 0.00000 | 0.00000 | -0.63 | 9587.52 |
13336 | 2009.09.02 20:30 | close | 6668 | 0.01 | 1.42745 | 0.00000 | 0.00000 | -0.43 | 9587.09 |
13337 | 2009.09.02 20:32 | buy | 6669 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
13338 | 2009.09.02 20:32 | sell | 6670 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
13339 | 2009.09.02 20:35 | buy | 6671 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
13340 | 2009.09.02 20:37 | sell | 6672 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
13341 | 2009.09.02 20:40 | close | 6669 | 0.01 | 1.42793 | 0.00000 | 0.00000 | -0.52 | 9586.57 |
13342 | 2009.09.02 20:42 | close | 6672 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.34 | 9586.91 |
13343 | 2009.09.02 20:45 | close | 6670 | 0.01 | 1.42759 | 0.00000 | 0.00000 | 0.77 | 9587.68 |
13344 | 2009.09.02 20:47 | close | 6671 | 0.01 | 1.42764 | 0.00000 | 0.00000 | -0.66 | 9587.02 |
13345 | 2009.09.02 20:50 | buy | 6673 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
13346 | 2009.09.02 20:50 | sell | 6674 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
13347 | 2009.09.02 20:52 | sell | 6675 | 0.01 | 1.42722 | 0.00000 | 0.00000 | ||
13348 | 2009.09.02 20:57 | close | 6673 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 0.48 | 9587.50 |
13349 | 2009.09.02 20:59 | buy | 6676 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
13350 | 2009.09.02 21:07 | close | 6675 | 0.01 | 1.42687 | 0.00000 | 0.00000 | 0.35 | 9587.85 |
13351 | 2009.09.02 21:10 | close | 6674 | 0.01 | 1.42797 | 0.00000 | 0.00000 | -1.04 | 9586.81 |
13352 | 2009.09.02 21:12 | close | 6676 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 0.50 | 9587.31 |
13353 | 2009.09.02 21:15 | buy | 6677 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
13354 | 2009.09.02 21:15 | sell | 6678 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
13355 | 2009.09.02 21:17 | buy | 6679 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
13356 | 2009.09.02 21:20 | close | 6677 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.57 | 9587.88 |
13357 | 2009.09.02 21:22 | close | 6679 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.35 | 9588.23 |
13358 | 2009.09.02 21:25 | close | 6678 | 0.01 | 1.42906 | 0.00000 | 0.00000 | -0.53 | 9587.70 |
13359 | 2009.09.02 21:27 | buy | 6680 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
13360 | 2009.09.02 21:27 | sell | 6681 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
13361 | 2009.09.02 21:32 | buy | 6682 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
13362 | 2009.09.02 21:35 | buy | 6683 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
13363 | 2009.09.02 21:40 | close | 6680 | 0.01 | 1.42774 | 0.00000 | 0.00000 | -0.66 | 9587.04 |
13364 | 2009.09.02 21:42 | close | 6681 | 0.01 | 1.42797 | 0.00000 | 0.00000 | 0.34 | 9587.38 |
13365 | 2009.09.02 21:45 | close | 6682 | 0.01 | 1.42731 | 0.00000 | 0.00000 | -0.94 | 9586.44 |
13366 | 2009.09.02 21:47 | close | 6683 | 0.01 | 1.42745 | 0.00000 | 0.00000 | -0.66 | 9585.78 |
13367 | 2009.09.02 21:50 | buy | 6684 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
13368 | 2009.09.02 21:50 | sell | 6685 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
13369 | 2009.09.02 21:52 | sell | 6686 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
13370 | 2009.09.02 21:57 | close | 6684 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.47 | 9586.25 |
13371 | 2009.09.02 21:59 | close | 6685 | 0.01 | 1.42726 | 0.00000 | 0.00000 | -0.51 | 9585.74 |
13372 | 2009.09.02 22:00 | buy | 6687 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
13373 | 2009.09.02 22:05 | buy | 6688 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
13374 | 2009.09.02 22:07 | sell | 6689 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
13375 | 2009.09.02 22:10 | close | 6687 | 0.01 | 1.42679 | 0.00000 | 0.00000 | -0.42 | 9585.32 |
13376 | 2009.09.02 22:15 | close | 6686 | 0.01 | 1.42659 | 0.00000 | 0.00000 | 0.44 | 9585.76 |
13377 | 2009.09.02 22:17 | close | 6688 | 0.01 | 1.42660 | 0.00000 | 0.00000 | -0.48 | 9585.28 |
13378 | 2009.09.02 22:20 | close | 6689 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 0.98 | 9586.26 |
13379 | 2009.09.02 22:22 | buy | 6690 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
13380 | 2009.09.02 22:22 | sell | 6691 | 0.01 | 1.42630 | 0.00000 | 0.00000 | ||
13381 | 2009.09.02 22:27 | sell | 6692 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
13382 | 2009.09.02 22:37 | buy | 6693 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
13383 | 2009.09.02 22:45 | close | 6691 | 0.01 | 1.42673 | 0.00000 | 0.00000 | -0.43 | 9585.83 |
13384 | 2009.09.02 22:50 | close | 6690 | 0.01 | 1.42681 | 0.00000 | 0.00000 | 0.42 | 9586.25 |
13385 | 2009.09.02 22:52 | close | 6693 | 0.01 | 1.42670 | 0.00000 | 0.00000 | 0.42 | 9586.67 |
13386 | 2009.09.02 22:55 | buy | 6694 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
13387 | 2009.09.02 22:55 | sell | 6695 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
13388 | 2009.09.02 22:57 | buy | 6696 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
13389 | 2009.09.02 22:59 | close | 6694 | 0.01 | 1.42629 | 0.00000 | 0.00000 | -0.55 | 9586.12 |
13390 | 2009.09.02 23:00 | close | 6695 | 0.01 | 1.42636 | 0.00000 | 0.00000 | 0.39 | 9586.51 |
13391 | 2009.09.02 23:02 | close | 6692 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 0.33 | 9586.84 |
13392 | 2009.09.02 23:05 | close | 6696 | 0.01 | 1.42613 | 0.00000 | 0.00000 | -0.54 | 9586.30 |
13393 | 2009.09.02 23:07 | buy | 6697 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
13394 | 2009.09.02 23:07 | sell | 6698 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
13395 | 2009.09.02 23:10 | sell | 6699 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
13396 | 2009.09.02 23:15 | close | 6697 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.30 | 9586.60 |
13397 | 2009.09.02 23:17 | close | 6698 | 0.01 | 1.42646 | 0.00000 | 0.00000 | -0.43 | 9586.17 |
13398 | 2009.09.02 23:20 | buy | 6700 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
13399 | 2009.09.02 23:20 | sell | 6701 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
13400 | 2009.09.02 23:27 | buy | 6702 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
13401 | 2009.09.02 23:32 | close | 6699 | 0.01 | 1.42668 | 0.00000 | 0.00000 | -0.40 | 9585.77 |
13402 | 2009.09.02 23:37 | sell | 6703 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
13403 | 2009.09.02 23:45 | close | 6700 | 0.01 | 1.42612 | 0.00000 | 0.00000 | -0.54 | 9585.23 |
13404 | 2009.09.02 23:47 | close | 6703 | 0.01 | 1.42629 | 0.00000 | 0.00000 | 0.38 | 9585.61 |
13405 | 2009.09.02 23:50 | close | 6701 | 0.01 | 1.42590 | 0.00000 | 0.00000 | 0.67 | 9586.28 |
13406 | 2009.09.02 23:52 | close | 6702 | 0.01 | 1.42597 | 0.00000 | 0.00000 | -0.49 | 9585.79 |
13407 | 2009.09.02 23:55 | buy | 6704 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
13408 | 2009.09.02 23:55 | sell | 6705 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
13409 | 2009.09.02 23:57 | sell | 6706 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
13410 | 2009.09.03 00:10 | close | 6704 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.42 | 9586.22 |
13411 | 2009.09.03 00:12 | close | 6705 | 0.01 | 1.42641 | 0.00000 | 0.00000 | -0.55 | 9585.67 |
13412 | 2009.09.03 00:15 | close | 6706 | 0.01 | 1.42679 | 0.00000 | 0.00000 | -0.70 | 9584.97 |
13413 | 2009.09.03 00:17 | buy | 6707 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
13414 | 2009.09.03 00:17 | sell | 6708 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
13415 | 2009.09.03 00:20 | close | 6708 | 0.01 | 1.42707 | 0.00000 | 0.00000 | -0.46 | 9584.51 |
13416 | 2009.09.03 00:22 | sell | 6709 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
13417 | 2009.09.03 00:27 | sell | 6710 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
13418 | 2009.09.03 00:40 | close | 6707 | 0.01 | 1.42707 | 0.00000 | 0.00000 | 0.37 | 9584.88 |
13419 | 2009.09.03 00:42 | buy | 6711 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
13420 | 2009.09.03 00:45 | close | 6709 | 0.01 | 1.42732 | 0.00000 | 0.00000 | -0.53 | 9584.35 |
13421 | 2009.09.03 00:47 | sell | 6712 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
13422 | 2009.09.03 00:50 | close | 6710 | 0.01 | 1.42748 | 0.00000 | 0.00000 | -0.54 | 9583.81 |
13423 | 2009.09.03 00:52 | sell | 6713 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
13424 | 2009.09.03 01:15 | close | 6711 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 0.55 | 9584.36 |
13425 | 2009.09.03 01:17 | close | 6712 | 0.01 | 1.42765 | 0.00000 | 0.00000 | -0.47 | 9583.89 |
13426 | 2009.09.03 01:20 | close | 6713 | 0.01 | 1.42800 | 0.00000 | 0.00000 | -0.72 | 9583.17 |
13427 | 2009.09.03 01:22 | buy | 6714 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
13428 | 2009.09.03 01:22 | sell | 6715 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
13429 | 2009.09.03 01:27 | buy | 6716 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
13430 | 2009.09.03 01:45 | close | 6714 | 0.01 | 1.42728 | 0.00000 | 0.00000 | -0.54 | 9582.63 |
13431 | 2009.09.03 01:47 | buy | 6717 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
13432 | 2009.09.03 01:50 | close | 6715 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.67 | 9583.30 |
13433 | 2009.09.03 01:52 | close | 6716 | 0.01 | 1.42712 | 0.00000 | 0.00000 | -0.53 | 9582.77 |
13434 | 2009.09.03 01:55 | buy | 6718 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
13435 | 2009.09.03 01:55 | sell | 6719 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
13436 | 2009.09.03 01:57 | sell | 6720 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
13437 | 2009.09.03 02:07 | close | 6719 | 0.01 | 1.42750 | 0.00000 | 0.00000 | -0.45 | 9582.32 |
13438 | 2009.09.03 02:15 | close | 6717 | 0.01 | 1.42677 | 0.00000 | 0.00000 | -0.67 | 9581.65 |
13439 | 2009.09.03 02:17 | close | 6720 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 0.33 | 9581.98 |
13440 | 2009.09.03 02:20 | close | 6718 | 0.01 | 1.42641 | 0.00000 | 0.00000 | -0.73 | 9581.25 |
13441 | 2009.09.03 02:22 | buy | 6721 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
13442 | 2009.09.03 02:22 | sell | 6722 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
13443 | 2009.09.03 02:27 | sell | 6723 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
13444 | 2009.09.03 02:40 | buy | 6724 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
13445 | 2009.09.03 02:45 | close | 6721 | 0.01 | 1.42615 | 0.00000 | 0.00000 | -0.53 | 9580.72 |
13446 | 2009.09.03 02:47 | close | 6723 | 0.01 | 1.42633 | 0.00000 | 0.00000 | 0.44 | 9581.16 |
13447 | 2009.09.03 02:50 | close | 6722 | 0.01 | 1.42585 | 0.00000 | 0.00000 | 0.74 | 9581.90 |
13448 | 2009.09.03 02:52 | close | 6724 | 0.01 | 1.42595 | 0.00000 | 0.00000 | -0.57 | 9581.33 |
13449 | 2009.09.03 02:55 | buy | 6725 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
13450 | 2009.09.03 02:55 | sell | 6726 | 0.01 | 1.42586 | 0.00000 | 0.00000 | ||
13451 | 2009.09.03 02:57 | sell | 6727 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
13452 | 2009.09.03 03:02 | close | 6727 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 0.44 | 9581.77 |
13453 | 2009.09.03 03:05 | buy | 6728 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
13454 | 2009.09.03 03:07 | close | 6725 | 0.01 | 1.42552 | 0.00000 | 0.00000 | -0.43 | 9581.34 |
13455 | 2009.09.03 03:10 | sell | 6729 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
13456 | 2009.09.03 03:15 | close | 6726 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -0.58 | 9580.76 |
13457 | 2009.09.03 03:17 | close | 6728 | 0.01 | 1.42625 | 0.00000 | 0.00000 | 0.43 | 9581.19 |
13458 | 2009.09.03 03:20 | close | 6729 | 0.01 | 1.42675 | 0.00000 | 0.00000 | -0.71 | 9580.48 |
13459 | 2009.09.03 03:22 | buy | 6730 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
13460 | 2009.09.03 03:22 | sell | 6731 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
13461 | 2009.09.03 03:25 | sell | 6732 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
13462 | 2009.09.03 03:27 | buy | 6733 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
13463 | 2009.09.03 03:32 | close | 6730 | 0.01 | 1.42528 | 0.00000 | 0.00000 | -1.26 | 9579.22 |
13464 | 2009.09.03 03:35 | close | 6731 | 0.01 | 1.42553 | 0.00000 | 0.00000 | 0.92 | 9580.14 |
13465 | 2009.09.03 03:37 | close | 6732 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 1.35 | 9581.49 |
13466 | 2009.09.03 03:40 | close | 6733 | 0.01 | 1.42592 | 0.00000 | 0.00000 | -0.42 | 9581.07 |
13467 | 2009.09.03 03:42 | buy | 6734 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
13468 | 2009.09.03 03:42 | sell | 6735 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
13469 | 2009.09.03 03:45 | close | 6734 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.55 | 9581.62 |
13470 | 2009.09.03 03:47 | close | 6735 | 0.01 | 1.42633 | 0.00000 | 0.00000 | -0.57 | 9581.05 |
13471 | 2009.09.03 03:50 | buy | 6736 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
13472 | 2009.09.03 03:50 | sell | 6737 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
13473 | 2009.09.03 03:52 | close | 6736 | 0.01 | 1.42656 | 0.00000 | 0.00000 | -0.41 | 9580.64 |
13474 | 2009.09.03 03:55 | buy | 6738 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
13475 | 2009.09.03 03:57 | close | 6737 | 0.01 | 1.42633 | 0.00000 | 0.00000 | 0.55 | 9581.19 |
13476 | 2009.09.03 03:59 | close | 6738 | 0.01 | 1.42641 | 0.00000 | 0.00000 | -0.40 | 9580.79 |
13477 | 2009.09.03 04:00 | buy | 6739 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
13478 | 2009.09.03 04:00 | sell | 6740 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
13479 | 2009.09.03 04:02 | buy | 6741 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
13480 | 2009.09.03 04:10 | sell | 6742 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
13481 | 2009.09.03 04:15 | close | 6740 | 0.01 | 1.42682 | 0.00000 | 0.00000 | -0.44 | 9580.35 |
13482 | 2009.09.03 04:17 | close | 6741 | 0.01 | 1.42666 | 0.00000 | 0.00000 | 0.32 | 9580.67 |
13483 | 2009.09.03 04:20 | close | 6739 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.46 | 9581.13 |
13484 | 2009.09.03 04:22 | buy | 6743 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
13485 | 2009.09.03 04:22 | sell | 6744 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
13486 | 2009.09.03 04:25 | close | 6742 | 0.01 | 1.42695 | 0.00000 | 0.00000 | -0.43 | 9580.70 |
13487 | 2009.09.03 04:27 | buy | 6745 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
13488 | 2009.09.03 04:43 | close | 6744 | 0.01 | 1.42722 | 0.00000 | 0.00000 | -0.43 | 9580.27 |
13489 | 2009.09.03 04:46 | sell | 6746 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
13490 | 2009.09.03 04:50 | close | 6743 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 0.52 | 9580.79 |
13491 | 2009.09.03 04:53 | close | 6745 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.56 | 9581.35 |
13492 | 2009.09.03 04:59 | close | 6746 | 0.01 | 1.42776 | 0.00000 | 0.00000 | -0.72 | 9580.63 |
13493 | 2009.09.03 05:00 | buy | 6747 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
13494 | 2009.09.03 05:00 | sell | 6748 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
13495 | 2009.09.03 05:02 | close | 6747 | 0.01 | 1.42731 | 0.00000 | 0.00000 | -0.40 | 9580.23 |
13496 | 2009.09.03 05:05 | buy | 6749 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
13497 | 2009.09.03 05:07 | close | 6748 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.31 | 9580.54 |
13498 | 2009.09.03 05:10 | sell | 6750 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
13499 | 2009.09.03 05:15 | close | 6749 | 0.01 | 1.42794 | 0.00000 | 0.00000 | 0.45 | 9580.99 |
13500 | 2009.09.03 05:17 | buy | 6751 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
13501 | 2009.09.03 05:17 | sell | 6752 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
13502 | 2009.09.03 05:20 | close | 6750 | 0.01 | 1.42830 | 0.00000 | 0.00000 | -0.63 | 9580.36 |
13503 | 2009.09.03 05:22 | sell | 6753 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
13504 | 2009.09.03 05:30 | buy | 6754 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
13505 | 2009.09.03 05:40 | close | 6753 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 0.32 | 9580.68 |
13506 | 2009.09.03 05:45 | close | 6751 | 0.01 | 1.42735 | 0.00000 | 0.00000 | -0.59 | 9580.09 |
13507 | 2009.09.03 05:47 | close | 6752 | 0.01 | 1.42753 | 0.00000 | 0.00000 | 0.32 | 9580.41 |
13508 | 2009.09.03 05:50 | close | 6754 | 0.01 | 1.42699 | 0.00000 | 0.00000 | -0.84 | 9579.57 |
13509 | 2009.09.03 05:52 | buy | 6755 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
13510 | 2009.09.03 05:52 | sell | 6756 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
13511 | 2009.09.03 05:57 | sell | 6757 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
13512 | 2009.09.03 06:10 | close | 6755 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.38 | 9579.95 |
13513 | 2009.09.03 06:12 | close | 6756 | 0.01 | 1.42764 | 0.00000 | 0.00000 | -0.47 | 9579.48 |
13514 | 2009.09.03 06:15 | close | 6757 | 0.01 | 1.42802 | 0.00000 | 0.00000 | -0.67 | 9578.81 |
13515 | 2009.09.03 06:17 | buy | 6758 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
13516 | 2009.09.03 06:17 | sell | 6759 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
13517 | 2009.09.03 06:20 | close | 6759 | 0.01 | 1.42830 | 0.00000 | 0.00000 | -0.47 | 9578.34 |
13518 | 2009.09.03 06:22 | sell | 6760 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
13519 | 2009.09.03 06:40 | buy | 6761 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
13520 | 2009.09.03 06:45 | close | 6758 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -0.45 | 9577.89 |
13521 | 2009.09.03 06:47 | close | 6760 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 0.39 | 9578.28 |
13522 | 2009.09.03 06:50 | close | 6761 | 0.01 | 1.42718 | 0.00000 | 0.00000 | -0.60 | 9577.68 |
13523 | 2009.09.03 06:52 | buy | 6762 | 0.01 | 1.42742 | 0.00000 | 0.00000 | ||
13524 | 2009.09.03 06:52 | sell | 6763 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
13525 | 2009.09.03 06:57 | sell | 6764 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
13526 | 2009.09.03 07:02 | sell | 6765 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
13527 | 2009.09.03 07:07 | close | 6763 | 0.01 | 1.42775 | 0.00000 | 0.00000 | -0.42 | 9577.26 |
13528 | 2009.09.03 07:20 | close | 6764 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.33 | 9577.59 |
13529 | 2009.09.03 07:22 | close | 6765 | 0.01 | 1.42725 | 0.00000 | 0.00000 | 0.35 | 9577.94 |
13530 | 2009.09.03 07:25 | buy | 6766 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
13531 | 2009.09.03 07:25 | sell | 6767 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
13532 | 2009.09.03 07:27 | sell | 6768 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
13533 | 2009.09.03 07:32 | close | 6762 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 0.35 | 9578.29 |
13534 | 2009.09.03 07:35 | close | 6766 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.47 | 9578.76 |
13535 | 2009.09.03 07:37 | close | 6767 | 0.01 | 1.42796 | 0.00000 | 0.00000 | -0.85 | 9577.91 |
13536 | 2009.09.03 07:40 | buy | 6769 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
13537 | 2009.09.03 07:40 | sell | 6770 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
13538 | 2009.09.03 07:45 | buy | 6771 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
13539 | 2009.09.03 07:50 | close | 6768 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 0.41 | 9578.32 |
13540 | 2009.09.03 07:52 | close | 6769 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -0.59 | 9577.73 |
13541 | 2009.09.03 07:55 | close | 6770 | 0.01 | 1.42696 | 0.00000 | 0.00000 | 0.51 | 9578.24 |
13542 | 2009.09.03 07:57 | sell | 6772 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
13543 | 2009.09.03 08:03 | close | 6771 | 0.01 | 1.42801 | 0.00000 | 0.00000 | 0.75 | 9578.99 |
13544 | 2009.09.03 08:06 | close | 6772 | 0.01 | 1.42794 | 0.00000 | 0.00000 | -0.77 | 9578.22 |
13545 | 2009.09.03 08:10 | buy | 6773 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
13546 | 2009.09.03 08:10 | sell | 6774 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
13547 | 2009.09.03 08:13 | buy | 6775 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
13548 | 2009.09.03 08:16 | close | 6773 | 0.01 | 1.42897 | 0.00000 | 0.00000 | 0.39 | 9578.61 |
13549 | 2009.09.03 08:20 | sell | 6776 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
13550 | 2009.09.03 08:23 | close | 6774 | 0.01 | 1.42890 | 0.00000 | 0.00000 | -0.41 | 9578.20 |
13551 | 2009.09.03 08:32 | close | 6775 | 0.01 | 1.42788 | 0.00000 | 0.00000 | -0.54 | 9577.66 |
13552 | 2009.09.03 08:35 | close | 6776 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.38 | 9578.04 |
13553 | 2009.09.03 08:37 | buy | 6777 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
13554 | 2009.09.03 08:37 | sell | 6778 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
13555 | 2009.09.03 08:40 | close | 6777 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 1.41 | 9579.45 |
13556 | 2009.09.03 08:42 | close | 6778 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -1.29 | 9578.16 |
13557 | 2009.09.03 08:45 | buy | 6779 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
13558 | 2009.09.03 08:45 | sell | 6780 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
13559 | 2009.09.03 08:47 | buy | 6781 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
13560 | 2009.09.03 08:50 | close | 6779 | 0.01 | 1.43087 | 0.00000 | 0.00000 | 0.81 | 9578.97 |
13561 | 2009.09.03 08:52 | close | 6781 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.51 | 9579.48 |
13562 | 2009.09.03 08:55 | close | 6780 | 0.01 | 1.43066 | 0.00000 | 0.00000 | -0.69 | 9578.79 |
13563 | 2009.09.03 08:57 | buy | 6782 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
13564 | 2009.09.03 08:57 | sell | 6783 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
13565 | 2009.09.03 08:59 | close | 6782 | 0.01 | 1.43029 | 0.00000 | 0.00000 | 0.53 | 9579.32 |
13566 | 2009.09.03 09:00 | close | 6783 | 0.01 | 1.43046 | 0.00000 | 0.00000 | -0.79 | 9578.53 |
13567 | 2009.09.03 09:02 | buy | 6784 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
13568 | 2009.09.03 09:02 | sell | 6785 | 0.01 | 1.43107 | 0.00000 | 0.00000 | ||
13569 | 2009.09.03 09:05 | buy | 6786 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
13570 | 2009.09.03 09:07 | close | 6786 | 0.01 | 1.43129 | 0.00000 | 0.00000 | 0.35 | 9578.88 |
13571 | 2009.09.03 09:10 | close | 6784 | 0.01 | 1.43041 | 0.00000 | 0.00000 | -0.75 | 9578.13 |
13572 | 2009.09.03 09:12 | close | 6785 | 0.01 | 1.43072 | 0.00000 | 0.00000 | 0.35 | 9578.48 |
13573 | 2009.09.03 09:15 | buy | 6787 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
13574 | 2009.09.03 09:15 | sell | 6788 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
13575 | 2009.09.03 09:17 | sell | 6789 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
13576 | 2009.09.03 09:20 | close | 6787 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -0.97 | 9577.51 |
13577 | 2009.09.03 09:22 | close | 6788 | 0.01 | 1.42940 | 0.00000 | 0.00000 | 0.35 | 9577.86 |
13578 | 2009.09.03 09:25 | close | 6789 | 0.01 | 1.42918 | 0.00000 | 0.00000 | 0.79 | 9578.65 |
13579 | 2009.09.03 09:27 | buy | 6790 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
13580 | 2009.09.03 09:27 | sell | 6791 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
13581 | 2009.09.03 09:27 | close | 6790 | 0.01 | 1.42902 | 0.00000 | 0.00000 | -0.82 | 9577.83 |
13582 | 2009.09.03 09:30 | close | 6791 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 0.66 | 9578.49 |
13583 | 2009.09.03 09:32 | buy | 6792 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
13584 | 2009.09.03 09:32 | sell | 6793 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
13585 | 2009.09.03 09:35 | sell | 6794 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
13586 | 2009.09.03 09:37 | buy | 6795 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
13587 | 2009.09.03 09:40 | close | 6792 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 0.46 | 9578.95 |
13588 | 2009.09.03 09:42 | close | 6793 | 0.01 | 1.42901 | 0.00000 | 0.00000 | -0.50 | 9578.45 |
13589 | 2009.09.03 09:45 | close | 6794 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.92 | 9577.53 |
13590 | 2009.09.03 09:47 | close | 6795 | 0.01 | 1.42933 | 0.00000 | 0.00000 | 0.87 | 9578.40 |
13591 | 2009.09.03 09:50 | buy | 6796 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
13592 | 2009.09.03 09:50 | sell | 6797 | 0.01 | 1.42988 | 0.00000 | 0.00000 | ||
13593 | 2009.09.03 09:52 | buy | 6798 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
13594 | 2009.09.03 09:57 | close | 6796 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -0.64 | 9577.76 |
13595 | 2009.09.03 09:59 | close | 6797 | 0.01 | 1.42956 | 0.00000 | 0.00000 | 0.32 | 9578.08 |
13596 | 2009.09.03 10:00 | buy | 6799 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
13597 | 2009.09.03 10:00 | sell | 6800 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
13598 | 2009.09.03 10:02 | close | 6798 | 0.01 | 1.42880 | 0.00000 | 0.00000 | -0.90 | 9577.18 |
13599 | 2009.09.03 10:05 | close | 6799 | 0.01 | 1.42888 | 0.00000 | 0.00000 | -0.62 | 9576.56 |
13600 | 2009.09.03 10:07 | close | 6800 | 0.01 | 1.42880 | 0.00000 | 0.00000 | 0.61 | 9577.17 |
13601 | 2009.09.03 10:10 | buy | 6801 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
13602 | 2009.09.03 10:10 | sell | 6802 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
13603 | 2009.09.03 10:15 | sell | 6803 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
13604 | 2009.09.03 10:20 | close | 6801 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.43 | 9577.60 |
13605 | 2009.09.03 10:22 | close | 6802 | 0.01 | 1.42959 | 0.00000 | 0.00000 | -0.44 | 9577.16 |
13606 | 2009.09.03 10:25 | buy | 6804 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
13607 | 2009.09.03 10:25 | sell | 6805 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
13608 | 2009.09.03 10:27 | buy | 6806 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
13609 | 2009.09.03 10:37 | close | 6804 | 0.01 | 1.42926 | 0.00000 | 0.00000 | -0.41 | 9576.75 |
13610 | 2009.09.03 10:40 | close | 6803 | 0.01 | 1.43006 | 0.00000 | 0.00000 | -0.65 | 9576.10 |
13611 | 2009.09.03 10:42 | close | 6806 | 0.01 | 1.42983 | 0.00000 | 0.00000 | 0.42 | 9576.52 |
13612 | 2009.09.03 10:45 | close | 6805 | 0.01 | 1.43049 | 0.00000 | 0.00000 | -0.91 | 9575.61 |
13613 | 2009.09.03 10:47 | buy | 6807 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
13614 | 2009.09.03 10:47 | sell | 6808 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
13615 | 2009.09.03 10:50 | close | 6807 | 0.01 | 1.43083 | 0.00000 | 0.00000 | 0.48 | 9576.09 |
13616 | 2009.09.03 10:52 | buy | 6809 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
13617 | 2009.09.03 10:52 | sell | 6810 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
13618 | 2009.09.03 10:55 | close | 6808 | 0.01 | 1.43078 | 0.00000 | 0.00000 | -0.52 | 9575.57 |
13619 | 2009.09.03 10:57 | buy | 6811 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
13620 | 2009.09.03 11:00 | close | 6809 | 0.01 | 1.43015 | 0.00000 | 0.00000 | -0.48 | 9575.09 |
13621 | 2009.09.03 11:03 | close | 6811 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 0.42 | 9575.51 |
13622 | 2009.09.03 11:06 | buy | 6812 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
13623 | 2009.09.03 11:10 | close | 6810 | 0.01 | 1.43101 | 0.00000 | 0.00000 | -0.47 | 9575.04 |
13624 | 2009.09.03 11:13 | buy | 6813 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
13625 | 2009.09.03 11:13 | sell | 6814 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
13626 | 2009.09.03 11:16 | sell | 6815 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
13627 | 2009.09.03 11:20 | close | 6812 | 0.01 | 1.42987 | 0.00000 | 0.00000 | -0.84 | 9574.20 |
13628 | 2009.09.03 11:23 | close | 6815 | 0.01 | 1.43011 | 0.00000 | 0.00000 | 0.36 | 9574.56 |
13629 | 2009.09.03 11:26 | close | 6813 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -1.14 | 9573.42 |
13630 | 2009.09.03 11:30 | close | 6814 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 0.93 | 9574.35 |
13631 | 2009.09.03 11:32 | buy | 6816 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
13632 | 2009.09.03 11:32 | sell | 6817 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
13633 | 2009.09.03 11:35 | sell | 6818 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
13634 | 2009.09.03 11:37 | buy | 6819 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
13635 | 2009.09.03 11:40 | close | 6816 | 0.01 | 1.42963 | 0.00000 | 0.00000 | 0.35 | 9574.70 |
13636 | 2009.09.03 11:42 | close | 6817 | 0.01 | 1.42961 | 0.00000 | 0.00000 | -0.42 | 9574.28 |
13637 | 2009.09.03 11:45 | close | 6818 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -0.75 | 9573.53 |
13638 | 2009.09.03 11:47 | close | 6819 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 0.68 | 9574.21 |
13639 | 2009.09.03 11:50 | buy | 6820 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
13640 | 2009.09.03 11:50 | sell | 6821 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
13641 | 2009.09.03 11:52 | buy | 6822 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
13642 | 2009.09.03 11:57 | close | 6820 | 0.01 | 1.42985 | 0.00000 | 0.00000 | -0.53 | 9573.68 |
13643 | 2009.09.03 12:02 | close | 6821 | 0.01 | 1.42992 | 0.00000 | 0.00000 | 0.37 | 9574.05 |
13644 | 2009.09.03 12:05 | sell | 6823 | 0.01 | 1.42999 | 0.00000 | 0.00000 | ||
13645 | 2009.09.03 12:07 | close | 6822 | 0.01 | 1.42968 | 0.00000 | 0.00000 | -0.48 | 9573.57 |
13646 | 2009.09.03 12:10 | close | 6823 | 0.01 | 1.43054 | 0.00000 | 0.00000 | -0.55 | 9573.02 |
13647 | 2009.09.03 12:12 | buy | 6824 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
13648 | 2009.09.03 12:12 | sell | 6825 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
13649 | 2009.09.03 12:15 | close | 6824 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 0.53 | 9573.55 |
13650 | 2009.09.03 12:17 | close | 6825 | 0.01 | 1.43085 | 0.00000 | 0.00000 | -0.55 | 9573.00 |
13651 | 2009.09.03 12:20 | buy | 6826 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
13652 | 2009.09.03 12:20 | sell | 6827 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
13653 | 2009.09.03 12:22 | close | 6826 | 0.01 | 1.43107 | 0.00000 | 0.00000 | -0.40 | 9572.60 |
13654 | 2009.09.03 12:25 | buy | 6828 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
13655 | 2009.09.03 12:27 | close | 6827 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.53 | 9573.13 |
13656 | 2009.09.03 12:27 | close | 6828 | 0.01 | 1.43025 | 0.00000 | 0.00000 | -1.07 | 9572.06 |
13657 | 2009.09.03 12:30 | buy | 6829 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
13658 | 2009.09.03 12:30 | sell | 6830 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
13659 | 2009.09.03 12:32 | close | 6829 | 0.01 | 1.43059 | 0.00000 | 0.00000 | 0.31 | 9572.37 |
13660 | 2009.09.03 12:35 | buy | 6831 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
13661 | 2009.09.03 12:35 | sell | 6832 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
13662 | 2009.09.03 12:37 | close | 6830 | 0.01 | 1.43084 | 0.00000 | 0.00000 | -0.65 | 9571.72 |
13663 | 2009.09.03 12:40 | close | 6831 | 0.01 | 1.43011 | 0.00000 | 0.00000 | -0.41 | 9571.31 |
13664 | 2009.09.03 12:42 | buy | 6833 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
13665 | 2009.09.03 12:45 | close | 6832 | 0.01 | 1.42971 | 0.00000 | 0.00000 | 0.72 | 9572.03 |
13666 | 2009.09.03 12:47 | close | 6833 | 0.01 | 1.42978 | 0.00000 | 0.00000 | -0.58 | 9571.45 |
13667 | 2009.09.03 12:50 | buy | 6834 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
13668 | 2009.09.03 12:50 | sell | 6835 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
13669 | 2009.09.03 12:52 | close | 6835 | 0.01 | 1.42939 | 0.00000 | 0.00000 | -0.41 | 9571.04 |
13670 | 2009.09.03 12:55 | sell | 6836 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
13671 | 2009.09.03 12:57 | close | 6834 | 0.01 | 1.42962 | 0.00000 | 0.00000 | 0.55 | 9571.59 |
13672 | 2009.09.03 12:59 | close | 6836 | 0.01 | 1.43026 | 0.00000 | 0.00000 | -1.12 | 9570.47 |
13673 | 2009.09.03 13:00 | buy | 6837 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
13674 | 2009.09.03 13:00 | sell | 6838 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
13675 | 2009.09.03 13:02 | buy | 6839 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
13676 | 2009.09.03 13:07 | close | 6837 | 0.01 | 1.42979 | 0.00000 | 0.00000 | -0.56 | 9569.91 |
13677 | 2009.09.03 13:10 | close | 6838 | 0.01 | 1.43124 | 0.00000 | 0.00000 | -0.98 | 9568.93 |
13678 | 2009.09.03 13:12 | close | 6839 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.73 | 9569.66 |
13679 | 2009.09.03 13:15 | buy | 6840 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
13680 | 2009.09.03 13:15 | sell | 6841 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
13681 | 2009.09.03 13:17 | buy | 6842 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
13682 | 2009.09.03 13:20 | close | 6840 | 0.01 | 1.43278 | 0.00000 | 0.00000 | 0.73 | 9570.39 |
13683 | 2009.09.03 13:22 | close | 6842 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 0.46 | 9570.85 |
13684 | 2009.09.03 13:25 | close | 6841 | 0.01 | 1.43260 | 0.00000 | 0.00000 | -0.64 | 9570.21 |
13685 | 2009.09.03 13:27 | buy | 6843 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
13686 | 2009.09.03 13:27 | sell | 6844 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
13687 | 2009.09.03 13:27 | sell | 6845 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
13688 | 2009.09.03 13:30 | close | 6844 | 0.01 | 1.43215 | 0.00000 | 0.00000 | -0.46 | 9569.75 |
13689 | 2009.09.03 13:32 | close | 6843 | 0.01 | 1.43219 | 0.00000 | 0.00000 | 0.41 | 9570.16 |
13690 | 2009.09.03 13:35 | close | 6845 | 0.01 | 1.43254 | 0.00000 | 0.00000 | -0.57 | 9569.59 |
13691 | 2009.09.03 13:37 | buy | 6846 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
13692 | 2009.09.03 13:37 | sell | 6847 | 0.01 | 1.43194 | 0.00000 | 0.00000 | ||
13693 | 2009.09.03 13:40 | close | 6846 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 1.17 | 9570.76 |
13694 | 2009.09.03 13:42 | close | 6847 | 0.01 | 1.43304 | 0.00000 | 0.00000 | -1.10 | 9569.66 |
13695 | 2009.09.03 13:45 | buy | 6848 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
13696 | 2009.09.03 13:45 | sell | 6849 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
13697 | 2009.09.03 13:47 | buy | 6850 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
13698 | 2009.09.03 13:50 | close | 6848 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 0.67 | 9570.33 |
13699 | 2009.09.03 13:52 | close | 6850 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 0.41 | 9570.74 |
13700 | 2009.09.03 13:55 | close | 6849 | 0.01 | 1.43456 | 0.00000 | 0.00000 | -0.60 | 9570.14 |
13701 | 2009.09.03 13:57 | buy | 6851 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
13702 | 2009.09.03 13:57 | sell | 6852 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
13703 | 2009.09.03 13:59 | close | 6851 | 0.01 | 1.43256 | 0.00000 | 0.00000 | -1.24 | 9568.90 |
13704 | 2009.09.03 14:00 | close | 6852 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 1.05 | 9569.95 |
13705 | 2009.09.03 14:02 | buy | 6853 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
13706 | 2009.09.03 14:02 | sell | 6854 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
13707 | 2009.09.03 14:05 | buy | 6855 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
13708 | 2009.09.03 14:07 | sell | 6856 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
13709 | 2009.09.03 14:10 | close | 6853 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -0.55 | 9569.40 |
13710 | 2009.09.03 14:12 | close | 6856 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 0.37 | 9569.77 |
13711 | 2009.09.03 14:15 | close | 6854 | 0.01 | 1.43289 | 0.00000 | 0.00000 | 0.84 | 9570.61 |
13712 | 2009.09.03 14:17 | close | 6855 | 0.01 | 1.43296 | 0.00000 | 0.00000 | -0.70 | 9569.91 |
13713 | 2009.09.03 14:20 | buy | 6857 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
13714 | 2009.09.03 14:20 | sell | 6858 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
13715 | 2009.09.03 14:22 | close | 6858 | 0.01 | 1.43259 | 0.00000 | 0.00000 | -0.40 | 9569.51 |
13716 | 2009.09.03 14:25 | sell | 6859 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
13717 | 2009.09.03 14:27 | close | 6857 | 0.01 | 1.43280 | 0.00000 | 0.00000 | 0.52 | 9570.03 |
13718 | 2009.09.03 14:27 | buy | 6860 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
13719 | 2009.09.03 14:32 | buy | 6861 | 0.01 | 1.43225 | 0.00000 | 0.00000 | ||
13720 | 2009.09.03 14:35 | close | 6859 | 0.01 | 1.43189 | 0.00000 | 0.00000 | 0.45 | 9570.48 |
13721 | 2009.09.03 14:37 | sell | 6862 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
13722 | 2009.09.03 14:40 | close | 6860 | 0.01 | 1.43107 | 0.00000 | 0.00000 | -1.40 | 9569.08 |
13723 | 2009.09.03 14:42 | close | 6861 | 0.01 | 1.43143 | 0.00000 | 0.00000 | -0.82 | 9568.26 |
13724 | 2009.09.03 14:45 | close | 6862 | 0.01 | 1.43008 | 0.00000 | 0.00000 | 2.44 | 9570.70 |
13725 | 2009.09.03 14:47 | buy | 6863 | 0.01 | 1.43044 | 0.00000 | 0.00000 | ||
13726 | 2009.09.03 14:47 | sell | 6864 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
13727 | 2009.09.03 14:50 | close | 6863 | 0.01 | 1.42854 | 0.00000 | 0.00000 | -1.90 | 9568.80 |
13728 | 2009.09.03 14:52 | close | 6864 | 0.01 | 1.42935 | 0.00000 | 0.00000 | 1.00 | 9569.80 |
13729 | 2009.09.03 14:55 | buy | 6865 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
13730 | 2009.09.03 14:55 | sell | 6866 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
13731 | 2009.09.03 14:57 | close | 6865 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 1.00 | 9570.80 |
13732 | 2009.09.03 14:59 | buy | 6867 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
13733 | 2009.09.03 15:02 | close | 6866 | 0.01 | 1.42968 | 0.00000 | 0.00000 | -0.78 | 9570.02 |
13734 | 2009.09.03 15:05 | close | 6867 | 0.01 | 1.42938 | 0.00000 | 0.00000 | 0.31 | 9570.33 |
13735 | 2009.09.03 15:07 | buy | 6868 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
13736 | 2009.09.03 15:07 | sell | 6869 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
13737 | 2009.09.03 15:10 | close | 6868 | 0.01 | 1.42895 | 0.00000 | 0.00000 | -0.94 | 9569.39 |
13738 | 2009.09.03 15:12 | close | 6869 | 0.01 | 1.42925 | 0.00000 | 0.00000 | 0.55 | 9569.94 |
13739 | 2009.09.03 15:15 | buy | 6870 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
13740 | 2009.09.03 15:15 | sell | 6871 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
13741 | 2009.09.03 15:17 | sell | 6872 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
13742 | 2009.09.03 15:20 | close | 6870 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -0.94 | 9569.00 |
13743 | 2009.09.03 15:22 | close | 6871 | 0.01 | 1.42798 | 0.00000 | 0.00000 | 0.34 | 9569.34 |
13744 | 2009.09.03 15:25 | close | 6872 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 0.76 | 9570.10 |
13745 | 2009.09.03 15:27 | buy | 6873 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
13746 | 2009.09.03 15:27 | sell | 6874 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
13747 | 2009.09.03 15:32 | close | 6873 | 0.01 | 1.42771 | 0.00000 | 0.00000 | -0.70 | 9569.40 |
13748 | 2009.09.03 15:35 | close | 6874 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 0.37 | 9569.77 |
13749 | 2009.09.03 15:37 | buy | 6875 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
13750 | 2009.09.03 15:37 | sell | 6876 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
13751 | 2009.09.03 15:40 | close | 6875 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.65 | 9570.42 |
13752 | 2009.09.03 15:42 | close | 6876 | 0.01 | 1.42824 | 0.00000 | 0.00000 | -0.68 | 9569.74 |
13753 | 2009.09.03 15:45 | buy | 6877 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
13754 | 2009.09.03 15:45 | sell | 6878 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
13755 | 2009.09.03 15:47 | buy | 6879 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
13756 | 2009.09.03 15:50 | close | 6877 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.35 | 9570.09 |
13757 | 2009.09.03 15:52 | sell | 6880 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
13758 | 2009.09.03 15:55 | close | 6879 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 0.35 | 9570.44 |
13759 | 2009.09.03 15:57 | buy | 6881 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
13760 | 2009.09.03 16:00 | close | 6878 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 0.50 | 9570.94 |
13761 | 2009.09.03 16:02 | close | 6880 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.73 | 9571.67 |
13762 | 2009.09.03 16:05 | close | 6881 | 0.01 | 1.42770 | 0.00000 | 0.00000 | -0.99 | 9570.68 |
13763 | 2009.09.03 16:07 | buy | 6882 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
13764 | 2009.09.03 16:07 | sell | 6883 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
13765 | 2009.09.03 16:10 | close | 6882 | 0.01 | 1.42696 | 0.00000 | 0.00000 | -1.57 | 9569.11 |
13766 | 2009.09.03 16:12 | close | 6883 | 0.01 | 1.42742 | 0.00000 | 0.00000 | 1.02 | 9570.13 |
13767 | 2009.09.03 16:15 | buy | 6884 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
13768 | 2009.09.03 16:15 | sell | 6885 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
13769 | 2009.09.03 16:17 | close | 6885 | 0.01 | 1.42631 | 0.00000 | 0.00000 | -0.46 | 9569.67 |
13770 | 2009.09.03 16:20 | close | 6884 | 0.01 | 1.42437 | 0.00000 | 0.00000 | -1.57 | 9568.10 |
13771 | 2009.09.03 16:22 | buy | 6886 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
13772 | 2009.09.03 16:22 | sell | 6887 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
13773 | 2009.09.03 16:25 | close | 6886 | 0.01 | 1.42474 | 0.00000 | 0.00000 | -0.46 | 9567.64 |
13774 | 2009.09.03 16:27 | close | 6887 | 0.01 | 1.42594 | 0.00000 | 0.00000 | -0.83 | 9566.81 |
13775 | 2009.09.03 16:27 | buy | 6888 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
13776 | 2009.09.03 16:27 | sell | 6889 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
13777 | 2009.09.03 16:32 | buy | 6890 | 0.01 | 1.42539 | 0.00000 | 0.00000 | ||
13778 | 2009.09.03 16:37 | close | 6888 | 0.01 | 1.42518 | 0.00000 | 0.00000 | -0.39 | 9566.42 |
13779 | 2009.09.03 16:40 | close | 6889 | 0.01 | 1.42588 | 0.00000 | 0.00000 | -0.40 | 9566.02 |
13780 | 2009.09.03 16:42 | sell | 6891 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
13781 | 2009.09.03 16:45 | close | 6890 | 0.01 | 1.42615 | 0.00000 | 0.00000 | 0.76 | 9566.78 |
13782 | 2009.09.03 16:47 | close | 6891 | 0.01 | 1.42612 | 0.00000 | 0.00000 | -0.45 | 9566.33 |
13783 | 2009.09.03 16:50 | buy | 6892 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
13784 | 2009.09.03 16:50 | sell | 6893 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
13785 | 2009.09.03 16:52 | buy | 6894 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
13786 | 2009.09.03 16:57 | close | 6892 | 0.01 | 1.42603 | 0.00000 | 0.00000 | -0.58 | 9565.75 |
13787 | 2009.09.03 16:59 | close | 6893 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.68 | 9566.43 |
13788 | 2009.09.03 17:00 | close | 6894 | 0.01 | 1.42577 | 0.00000 | 0.00000 | -0.60 | 9565.83 |
13789 | 2009.09.03 17:02 | buy | 6895 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
13790 | 2009.09.03 17:02 | sell | 6896 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
13791 | 2009.09.03 17:05 | sell | 6897 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
13792 | 2009.09.03 17:10 | close | 6895 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 0.32 | 9566.15 |
13793 | 2009.09.03 17:12 | close | 6896 | 0.01 | 1.42625 | 0.00000 | 0.00000 | -0.40 | 9565.75 |
13794 | 2009.09.03 17:15 | close | 6897 | 0.01 | 1.42666 | 0.00000 | 0.00000 | -0.70 | 9565.05 |
13795 | 2009.09.03 17:17 | buy | 6898 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
13796 | 2009.09.03 17:17 | sell | 6899 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
13797 | 2009.09.03 17:20 | close | 6898 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 0.32 | 9565.37 |
13798 | 2009.09.03 17:22 | buy | 6900 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
13799 | 2009.09.03 17:22 | sell | 6901 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
13800 | 2009.09.03 17:25 | close | 6899 | 0.01 | 1.42687 | 0.00000 | 0.00000 | -0.40 | 9564.97 |
13801 | 2009.09.03 17:27 | buy | 6902 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
13802 | 2009.09.03 17:27 | close | 6900 | 0.01 | 1.42637 | 0.00000 | 0.00000 | -0.39 | 9564.58 |
13803 | 2009.09.03 17:30 | buy | 6903 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
13804 | 2009.09.03 17:37 | close | 6901 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.32 | 9564.90 |
13805 | 2009.09.03 17:40 | close | 6902 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.50 | 9565.40 |
13806 | 2009.09.03 17:42 | close | 6903 | 0.01 | 1.42690 | 0.00000 | 0.00000 | 0.47 | 9565.87 |
13807 | 2009.09.03 17:45 | buy | 6904 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
13808 | 2009.09.03 17:45 | sell | 6905 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
13809 | 2009.09.03 17:47 | buy | 6906 | 0.01 | 1.42748 | 0.00000 | 0.00000 | ||
13810 | 2009.09.03 17:50 | close | 6904 | 0.01 | 1.42803 | 0.00000 | 0.00000 | 0.39 | 9566.26 |
13811 | 2009.09.03 17:52 | sell | 6907 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
13812 | 2009.09.03 17:55 | close | 6905 | 0.01 | 1.42796 | 0.00000 | 0.00000 | -0.41 | 9565.85 |
13813 | 2009.09.03 18:10 | close | 6907 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 0.51 | 9566.36 |
13814 | 2009.09.03 18:12 | buy | 6908 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
13815 | 2009.09.03 18:12 | sell | 6909 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
13816 | 2009.09.03 18:15 | close | 6906 | 0.01 | 1.42668 | 0.00000 | 0.00000 | -0.80 | 9565.56 |
13817 | 2009.09.03 18:17 | close | 6908 | 0.01 | 1.42682 | 0.00000 | 0.00000 | -0.52 | 9565.04 |
13818 | 2009.09.03 18:20 | close | 6909 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 1.05 | 9566.09 |
13819 | 2009.09.03 18:22 | buy | 6910 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
13820 | 2009.09.03 18:22 | sell | 6911 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
13821 | 2009.09.03 18:25 | buy | 6912 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
13822 | 2009.09.03 18:27 | close | 6912 | 0.01 | 1.42668 | 0.00000 | 0.00000 | 0.34 | 9566.43 |
13823 | 2009.09.03 18:27 | close | 6910 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 0.81 | 9567.24 |
13824 | 2009.09.03 18:30 | close | 6911 | 0.01 | 1.42741 | 0.00000 | 0.00000 | -1.01 | 9566.23 |
13825 | 2009.09.03 18:32 | buy | 6913 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
13826 | 2009.09.03 18:32 | sell | 6914 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
13827 | 2009.09.03 18:35 | buy | 6915 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
13828 | 2009.09.03 18:37 | sell | 6916 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
13829 | 2009.09.03 18:40 | close | 6913 | 0.01 | 1.42671 | 0.00000 | 0.00000 | -0.59 | 9565.64 |
13830 | 2009.09.03 18:42 | close | 6916 | 0.01 | 1.42697 | 0.00000 | 0.00000 | 0.40 | 9566.04 |
13831 | 2009.09.03 18:45 | close | 6914 | 0.01 | 1.42631 | 0.00000 | 0.00000 | 0.90 | 9566.94 |
13832 | 2009.09.03 18:47 | close | 6915 | 0.01 | 1.42638 | 0.00000 | 0.00000 | -0.75 | 9566.19 |
13833 | 2009.09.03 18:50 | buy | 6917 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
13834 | 2009.09.03 18:50 | sell | 6918 | 0.01 | 1.42556 | 0.00000 | 0.00000 | ||
13835 | 2009.09.03 18:52 | close | 6918 | 0.01 | 1.42598 | 0.00000 | 0.00000 | -0.42 | 9565.77 |
13836 | 2009.09.03 18:55 | sell | 6919 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
13837 | 2009.09.03 18:57 | close | 6917 | 0.01 | 1.42622 | 0.00000 | 0.00000 | 0.57 | 9566.34 |
13838 | 2009.09.03 18:59 | buy | 6920 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
13839 | 2009.09.03 18:59 | sell | 6921 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
13840 | 2009.09.03 19:05 | close | 6919 | 0.01 | 1.42617 | 0.00000 | 0.00000 | -0.45 | 9565.89 |
13841 | 2009.09.03 19:10 | close | 6920 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 0.57 | 9566.46 |
13842 | 2009.09.03 19:12 | close | 6921 | 0.01 | 1.42647 | 0.00000 | 0.00000 | -0.60 | 9565.86 |
13843 | 2009.09.03 19:15 | buy | 6922 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
13844 | 2009.09.03 19:15 | sell | 6923 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
13845 | 2009.09.03 19:17 | buy | 6924 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
13846 | 2009.09.03 19:20 | close | 6922 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.37 | 9566.23 |
13847 | 2009.09.03 19:22 | sell | 6925 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
13848 | 2009.09.03 19:25 | close | 6923 | 0.01 | 1.42739 | 0.00000 | 0.00000 | -0.40 | 9565.83 |
13849 | 2009.09.03 19:37 | close | 6924 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.46 | 9566.29 |
13850 | 2009.09.03 19:40 | close | 6925 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 0.61 | 9566.90 |
13851 | 2009.09.03 19:42 | buy | 6926 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
13852 | 2009.09.03 19:42 | sell | 6927 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
13853 | 2009.09.03 19:45 | close | 6926 | 0.01 | 1.42573 | 0.00000 | 0.00000 | -1.04 | 9565.86 |
13854 | 2009.09.03 19:47 | close | 6927 | 0.01 | 1.42606 | 0.00000 | 0.00000 | 0.62 | 9566.48 |
13855 | 2009.09.03 19:50 | buy | 6928 | 0.01 | 1.42487 | 0.00000 | 0.00000 | ||
13856 | 2009.09.03 19:50 | sell | 6929 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
13857 | 2009.09.03 19:52 | close | 6928 | 0.01 | 1.42525 | 0.00000 | 0.00000 | 0.38 | 9566.86 |
13858 | 2009.09.03 19:55 | buy | 6930 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
13859 | 2009.09.03 19:55 | sell | 6931 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
13860 | 2009.09.03 19:57 | close | 6929 | 0.01 | 1.42582 | 0.00000 | 0.00000 | -1.04 | 9565.82 |
13861 | 2009.09.03 19:59 | close | 6930 | 0.01 | 1.42567 | 0.00000 | 0.00000 | 0.56 | 9566.38 |
13862 | 2009.09.03 20:00 | close | 6931 | 0.01 | 1.42578 | 0.00000 | 0.00000 | -0.76 | 9565.62 |
13863 | 2009.09.03 20:02 | buy | 6932 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
13864 | 2009.09.03 20:02 | sell | 6933 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
13865 | 2009.09.03 20:05 | buy | 6934 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
13866 | 2009.09.03 20:07 | sell | 6935 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
13867 | 2009.09.03 20:10 | close | 6932 | 0.01 | 1.42517 | 0.00000 | 0.00000 | -0.65 | 9564.97 |
13868 | 2009.09.03 20:12 | close | 6935 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.47 | 9565.44 |
13869 | 2009.09.03 20:15 | close | 6933 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 1.03 | 9566.47 |
13870 | 2009.09.03 20:17 | close | 6934 | 0.01 | 1.42480 | 0.00000 | 0.00000 | -0.84 | 9565.63 |
13871 | 2009.09.03 20:20 | buy | 6936 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
13872 | 2009.09.03 20:20 | sell | 6937 | 0.01 | 1.42386 | 0.00000 | 0.00000 | ||
13873 | 2009.09.03 20:22 | close | 6937 | 0.01 | 1.42432 | 0.00000 | 0.00000 | -0.46 | 9565.17 |
13874 | 2009.09.03 20:25 | sell | 6938 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
13875 | 2009.09.03 20:27 | close | 6936 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 0.66 | 9565.83 |
13876 | 2009.09.03 20:27 | close | 6938 | 0.01 | 1.42446 | 0.00000 | 0.00000 | -0.41 | 9565.42 |
13877 | 2009.09.03 20:30 | buy | 6939 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
13878 | 2009.09.03 20:30 | sell | 6940 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
13879 | 2009.09.03 20:32 | close | 6939 | 0.01 | 1.42370 | 0.00000 | 0.00000 | -0.79 | 9564.63 |
13880 | 2009.09.03 20:35 | close | 6940 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 0.49 | 9565.12 |
13881 | 2009.09.03 20:37 | buy | 6941 | 0.01 | 1.42366 | 0.00000 | 0.00000 | ||
13882 | 2009.09.03 20:37 | sell | 6942 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
13883 | 2009.09.03 20:40 | close | 6941 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.55 | 9565.67 |
13884 | 2009.09.03 20:42 | close | 6942 | 0.01 | 1.42417 | 0.00000 | 0.00000 | -0.60 | 9565.07 |
13885 | 2009.09.03 20:45 | buy | 6943 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
13886 | 2009.09.03 20:45 | sell | 6944 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
13887 | 2009.09.03 20:47 | buy | 6945 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
13888 | 2009.09.03 20:50 | close | 6944 | 0.01 | 1.42506 | 0.00000 | 0.00000 | -0.47 | 9564.60 |
13889 | 2009.09.03 20:52 | sell | 6946 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
13890 | 2009.09.03 20:55 | sell | 6947 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
13891 | 2009.09.03 20:59 | close | 6945 | 0.01 | 1.42488 | 0.00000 | 0.00000 | 0.33 | 9564.93 |
13892 | 2009.09.03 21:02 | close | 6943 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.42 | 9565.35 |
13893 | 2009.09.03 21:05 | buy | 6948 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
13894 | 2009.09.03 21:05 | sell | 6949 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
13895 | 2009.09.03 21:07 | close | 6946 | 0.01 | 1.42526 | 0.00000 | 0.00000 | -0.54 | 9564.81 |
13896 | 2009.09.03 21:10 | buy | 6950 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
13897 | 2009.09.03 21:15 | close | 6948 | 0.01 | 1.42466 | 0.00000 | 0.00000 | -0.45 | 9564.36 |
13898 | 2009.09.03 21:17 | buy | 6951 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
13899 | 2009.09.03 21:20 | close | 6947 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.38 | 9564.74 |
13900 | 2009.09.03 21:22 | close | 6949 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 0.41 | 9565.15 |
13901 | 2009.09.03 21:25 | close | 6950 | 0.01 | 1.42444 | 0.00000 | 0.00000 | -0.53 | 9564.62 |
13902 | 2009.09.03 21:27 | sell | 6952 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
13903 | 2009.09.03 21:27 | sell | 6953 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
13904 | 2009.09.03 21:33 | close | 6951 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.65 | 9565.27 |
13905 | 2009.09.03 21:36 | close | 6952 | 0.01 | 1.42544 | 0.00000 | 0.00000 | -0.78 | 9564.49 |
13906 | 2009.09.03 21:40 | close | 6953 | 0.01 | 1.42592 | 0.00000 | 0.00000 | -1.07 | 9563.42 |
13907 | 2009.09.03 21:43 | buy | 6954 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
13908 | 2009.09.03 21:43 | sell | 6955 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
13909 | 2009.09.03 21:46 | close | 6954 | 0.01 | 1.42618 | 0.00000 | 0.00000 | 0.38 | 9563.80 |
13910 | 2009.09.03 21:50 | buy | 6956 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
13911 | 2009.09.03 21:50 | sell | 6957 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
13912 | 2009.09.03 21:53 | close | 6955 | 0.01 | 1.42615 | 0.00000 | 0.00000 | -0.44 | 9563.36 |
13913 | 2009.09.03 21:56 | buy | 6958 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
13914 | 2009.09.03 21:59 | close | 6956 | 0.01 | 1.42517 | 0.00000 | 0.00000 | -0.86 | 9562.50 |
13915 | 2009.09.03 22:00 | close | 6957 | 0.01 | 1.42527 | 0.00000 | 0.00000 | 0.67 | 9563.17 |
13916 | 2009.09.03 22:02 | close | 6958 | 0.01 | 1.42502 | 0.00000 | 0.00000 | -0.78 | 9562.39 |
13917 | 2009.09.03 22:05 | buy | 6959 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
13918 | 2009.09.03 22:05 | sell | 6960 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
13919 | 2009.09.03 22:07 | buy | 6961 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
13920 | 2009.09.03 22:10 | sell | 6962 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
13921 | 2009.09.03 22:15 | close | 6959 | 0.01 | 1.42551 | 0.00000 | 0.00000 | 0.33 | 9562.72 |
13922 | 2009.09.03 22:17 | close | 6960 | 0.01 | 1.42553 | 0.00000 | 0.00000 | -0.44 | 9562.28 |
13923 | 2009.09.03 22:20 | close | 6961 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 0.68 | 9562.96 |
13924 | 2009.09.03 22:22 | buy | 6963 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
13925 | 2009.09.03 22:22 | sell | 6964 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
13926 | 2009.09.03 22:25 | close | 6962 | 0.01 | 1.42574 | 0.00000 | 0.00000 | -0.44 | 9562.52 |
13927 | 2009.09.03 22:27 | buy | 6965 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
13928 | 2009.09.03 22:27 | close | 6963 | 0.01 | 1.42521 | 0.00000 | 0.00000 | -0.46 | 9562.06 |
13929 | 2009.09.03 22:30 | buy | 6966 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
13930 | 2009.09.03 22:32 | close | 6966 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.41 | 9562.47 |
13931 | 2009.09.03 22:37 | sell | 6967 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
13932 | 2009.09.03 22:45 | close | 6967 | 0.01 | 1.42538 | 0.00000 | 0.00000 | 0.39 | 9562.86 |
13933 | 2009.09.03 22:50 | close | 6964 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.48 | 9563.34 |
13934 | 2009.09.03 22:52 | buy | 6968 | 0.01 | 1.42524 | 0.00000 | 0.00000 | ||
13935 | 2009.09.03 22:52 | sell | 6969 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
13936 | 2009.09.03 22:55 | close | 6965 | 0.01 | 1.42508 | 0.00000 | 0.00000 | -0.45 | 9562.89 |
13937 | 2009.09.03 22:57 | sell | 6970 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
13938 | 2009.09.03 23:10 | close | 6969 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -0.42 | 9562.47 |
13939 | 2009.09.03 23:13 | sell | 6971 | 0.01 | 1.42543 | 0.00000 | 0.00000 | ||
13940 | 2009.09.03 23:16 | close | 6968 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.40 | 9562.87 |
13941 | 2009.09.03 23:20 | buy | 6972 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
13942 | 2009.09.03 23:20 | sell | 6973 | 0.01 | 1.42554 | 0.00000 | 0.00000 | ||
13943 | 2009.09.03 23:26 | buy | 6974 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
13944 | 2009.09.03 23:40 | close | 6970 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -0.47 | 9562.40 |
13945 | 2009.09.03 23:45 | close | 6971 | 0.01 | 1.42588 | 0.00000 | 0.00000 | -0.45 | 9561.95 |
13946 | 2009.09.03 23:47 | sell | 6975 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
13947 | 2009.09.03 23:50 | close | 6973 | 0.01 | 1.42601 | 0.00000 | 0.00000 | -0.47 | 9561.48 |
13948 | 2009.09.03 23:52 | close | 6974 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.32 | 9561.80 |
13949 | 2009.09.03 23:55 | sell | 6976 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
13950 | 2009.09.04 00:02 | close | 6975 | 0.01 | 1.42542 | 0.00000 | 0.00000 | 0.32 | 9562.12 |
13951 | 2009.09.04 00:05 | close | 6976 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.40 | 9562.52 |
13952 | 2009.09.04 00:07 | buy | 6977 | 0.01 | 1.42538 | 0.00000 | 0.00000 | ||
13953 | 2009.09.04 00:07 | sell | 6978 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
13954 | 2009.09.04 00:10 | sell | 6979 | 0.01 | 1.42551 | 0.00000 | 0.00000 | ||
13955 | 2009.09.04 00:15 | close | 6978 | 0.01 | 1.42573 | 0.00000 | 0.00000 | -0.44 | 9562.08 |
13956 | 2009.09.04 00:20 | close | 6977 | 0.01 | 1.42577 | 0.00000 | 0.00000 | 0.39 | 9562.47 |
13957 | 2009.09.04 00:22 | sell | 6980 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
13958 | 2009.09.04 00:40 | close | 6979 | 0.01 | 1.42602 | 0.00000 | 0.00000 | -0.51 | 9561.96 |
13959 | 2009.09.04 00:42 | sell | 6981 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
13960 | 2009.09.04 00:45 | close | 6972 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 0.47 | 9562.43 |
13961 | 2009.09.04 00:47 | close | 6980 | 0.01 | 1.42614 | 0.00000 | 0.00000 | -0.46 | 9561.97 |
13962 | 2009.09.04 00:50 | close | 6981 | 0.01 | 1.42638 | 0.00000 | 0.00000 | -0.51 | 9561.46 |
13963 | 2009.09.04 00:52 | buy | 6982 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
13964 | 2009.09.04 00:52 | sell | 6983 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
13965 | 2009.09.04 00:57 | buy | 6984 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
13966 | 2009.09.04 00:59 | close | 6982 | 0.01 | 1.42569 | 0.00000 | 0.00000 | -0.57 | 9560.89 |
13967 | 2009.09.04 01:00 | close | 6983 | 0.01 | 1.42577 | 0.00000 | 0.00000 | 0.40 | 9561.29 |
13968 | 2009.09.04 01:02 | close | 6984 | 0.01 | 1.42520 | 0.00000 | 0.00000 | -0.94 | 9560.35 |
13969 | 2009.09.04 01:05 | buy | 6985 | 0.01 | 1.42534 | 0.00000 | 0.00000 | ||
13970 | 2009.09.04 01:05 | sell | 6986 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
13971 | 2009.09.04 01:10 | sell | 6987 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
13972 | 2009.09.04 01:15 | close | 6986 | 0.01 | 1.42565 | 0.00000 | 0.00000 | -0.40 | 9559.95 |
13973 | 2009.09.04 01:20 | close | 6985 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 0.38 | 9560.33 |
13974 | 2009.09.04 01:22 | buy | 6988 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
13975 | 2009.09.04 01:22 | sell | 6989 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
13976 | 2009.09.04 01:27 | buy | 6990 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
13977 | 2009.09.04 01:30 | close | 6987 | 0.01 | 1.42581 | 0.00000 | 0.00000 | -0.40 | 9559.93 |
13978 | 2009.09.04 01:32 | close | 6988 | 0.01 | 1.42604 | 0.00000 | 0.00000 | 0.33 | 9560.26 |
13979 | 2009.09.04 01:35 | close | 6989 | 0.01 | 1.42606 | 0.00000 | 0.00000 | -0.44 | 9559.82 |
13980 | 2009.09.04 01:37 | close | 6990 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 0.51 | 9560.33 |
13981 | 2009.09.04 01:40 | buy | 6991 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
13982 | 2009.09.04 01:40 | sell | 6992 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
13983 | 2009.09.04 01:45 | buy | 6993 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
13984 | 2009.09.04 01:50 | close | 6991 | 0.01 | 1.42536 | 0.00000 | 0.00000 | -0.57 | 9559.76 |
13985 | 2009.09.04 01:52 | buy | 6994 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
13986 | 2009.09.04 01:55 | close | 6992 | 0.01 | 1.42552 | 0.00000 | 0.00000 | 0.32 | 9560.08 |
13987 | 2009.09.04 01:57 | sell | 6995 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
13988 | 2009.09.04 02:02 | close | 6993 | 0.01 | 1.42530 | 0.00000 | 0.00000 | -0.42 | 9559.66 |
13989 | 2009.09.04 02:05 | buy | 6996 | 0.01 | 1.42547 | 0.00000 | 0.00000 | ||
13990 | 2009.09.04 02:07 | close | 6995 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.31 | 9559.97 |
13991 | 2009.09.04 02:10 | sell | 6997 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
13992 | 2009.09.04 02:15 | close | 6996 | 0.01 | 1.42583 | 0.00000 | 0.00000 | 0.36 | 9560.33 |
13993 | 2009.09.04 02:17 | sell | 6998 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
13994 | 2009.09.04 02:20 | close | 6994 | 0.01 | 1.42605 | 0.00000 | 0.00000 | 0.46 | 9560.79 |
13995 | 2009.09.04 02:22 | buy | 6999 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
13996 | 2009.09.04 02:22 | sell | 7000 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
13997 | 2009.09.04 02:25 | close | 6997 | 0.01 | 1.42607 | 0.00000 | 0.00000 | -0.47 | 9560.32 |
13998 | 2009.09.04 02:27 | buy | 7001 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
13999 | 2009.09.04 02:40 | close | 6999 | 0.01 | 1.42559 | 0.00000 | 0.00000 | -0.40 | 9559.92 |
14000 | 2009.09.04 02:45 | close | 7000 | 0.01 | 1.42546 | 0.00000 | 0.00000 | 0.44 | 9560.36 |
14001 | 2009.09.04 02:47 | close | 7001 | 0.01 | 1.42544 | 0.00000 | 0.00000 | -0.40 | 9559.96 |
14002 | 2009.09.04 02:50 | close | 6998 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 0.59 | 9560.55 |
14003 | 2009.09.04 02:52 | buy | 7002 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
14004 | 2009.09.04 02:52 | sell | 7003 | 0.01 | 1.42522 | 0.00000 | 0.00000 | ||
14005 | 2009.09.04 02:57 | sell | 7004 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
14006 | 2009.09.04 02:59 | buy | 7005 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
14007 | 2009.09.04 03:05 | close | 7004 | 0.01 | 1.42501 | 0.00000 | 0.00000 | 0.36 | 9560.91 |
14008 | 2009.09.04 03:10 | close | 7002 | 0.01 | 1.42466 | 0.00000 | 0.00000 | -0.65 | 9560.26 |
14009 | 2009.09.04 03:12 | close | 7003 | 0.01 | 1.42488 | 0.00000 | 0.00000 | 0.34 | 9560.60 |
14010 | 2009.09.04 03:15 | close | 7005 | 0.01 | 1.42429 | 0.00000 | 0.00000 | -0.91 | 9559.69 |
14011 | 2009.09.04 03:17 | buy | 7006 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
14012 | 2009.09.04 03:17 | sell | 7007 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
14013 | 2009.09.04 03:20 | close | 7006 | 0.01 | 1.42378 | 0.00000 | 0.00000 | -0.72 | 9558.97 |
14014 | 2009.09.04 03:22 | buy | 7008 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
14015 | 2009.09.04 03:25 | close | 7007 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 0.41 | 9559.38 |
14016 | 2009.09.04 03:27 | sell | 7009 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
14017 | 2009.09.04 03:32 | close | 7009 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 0.32 | 9559.70 |
14018 | 2009.09.04 03:35 | sell | 7010 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
14019 | 2009.09.04 03:37 | buy | 7011 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
14020 | 2009.09.04 03:40 | close | 7011 | 0.01 | 1.42424 | 0.00000 | 0.00000 | 0.36 | 9560.06 |
14021 | 2009.09.04 03:42 | sell | 7012 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
14022 | 2009.09.04 03:45 | close | 7008 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.39 | 9560.45 |
14023 | 2009.09.04 03:47 | close | 7010 | 0.01 | 1.42451 | 0.00000 | 0.00000 | -0.54 | 9559.91 |
14024 | 2009.09.04 03:50 | close | 7012 | 0.01 | 1.42487 | 0.00000 | 0.00000 | -0.72 | 9559.19 |
14025 | 2009.09.04 03:52 | buy | 7013 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
14026 | 2009.09.04 03:52 | sell | 7014 | 0.01 | 1.42460 | 0.00000 | 0.00000 | ||
14027 | 2009.09.04 03:57 | buy | 7015 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
14028 | 2009.09.04 03:59 | sell | 7016 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
14029 | 2009.09.04 04:07 | close | 7015 | 0.01 | 1.42488 | 0.00000 | 0.00000 | 0.37 | 9559.56 |
14030 | 2009.09.04 04:10 | buy | 7017 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
14031 | 2009.09.04 04:15 | close | 7013 | 0.01 | 1.42403 | 0.00000 | 0.00000 | -0.66 | 9558.90 |
14032 | 2009.09.04 04:17 | close | 7014 | 0.01 | 1.42424 | 0.00000 | 0.00000 | 0.36 | 9559.26 |
14033 | 2009.09.04 04:20 | close | 7016 | 0.01 | 1.42364 | 0.00000 | 0.00000 | 1.13 | 9560.39 |
14034 | 2009.09.04 04:22 | close | 7017 | 0.01 | 1.42379 | 0.00000 | 0.00000 | -0.70 | 9559.69 |
14035 | 2009.09.04 04:25 | buy | 7018 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
14036 | 2009.09.04 04:25 | sell | 7019 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
14037 | 2009.09.04 04:27 | close | 7019 | 0.01 | 1.42412 | 0.00000 | 0.00000 | -0.45 | 9559.24 |
14038 | 2009.09.04 04:27 | close | 7018 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.92 | 9560.16 |
14039 | 2009.09.04 04:30 | buy | 7020 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
14040 | 2009.09.04 04:30 | sell | 7021 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
14041 | 2009.09.04 04:32 | close | 7020 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 0.45 | 9560.61 |
14042 | 2009.09.04 04:35 | close | 7021 | 0.01 | 1.42521 | 0.00000 | 0.00000 | -0.54 | 9560.07 |
14043 | 2009.09.04 04:37 | buy | 7022 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
14044 | 2009.09.04 04:37 | sell | 7023 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
14045 | 2009.09.04 04:40 | close | 7022 | 0.01 | 1.42493 | 0.00000 | 0.00000 | -0.47 | 9559.60 |
14046 | 2009.09.04 04:42 | buy | 7024 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
14047 | 2009.09.04 04:45 | close | 7023 | 0.01 | 1.42473 | 0.00000 | 0.00000 | 0.58 | 9560.18 |
14048 | 2009.09.04 04:47 | buy | 7025 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
14049 | 2009.09.04 04:47 | sell | 7026 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
14050 | 2009.09.04 04:50 | close | 7024 | 0.01 | 1.42426 | 0.00000 | 0.00000 | -0.85 | 9559.33 |
14051 | 2009.09.04 04:52 | buy | 7027 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
14052 | 2009.09.04 04:55 | close | 7025 | 0.01 | 1.42436 | 0.00000 | 0.00000 | -0.47 | 9558.86 |
14053 | 2009.09.04 05:20 | close | 7027 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 0.46 | 9559.32 |
14054 | 2009.09.04 05:22 | buy | 7028 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
14055 | 2009.09.04 05:22 | sell | 7029 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
14056 | 2009.09.04 05:27 | buy | 7030 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
14057 | 2009.09.04 05:30 | buy | 7031 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
14058 | 2009.09.04 05:32 | close | 7028 | 0.01 | 1.42451 | 0.00000 | 0.00000 | -0.47 | 9558.85 |
14059 | 2009.09.04 05:37 | close | 7029 | 0.01 | 1.42453 | 0.00000 | 0.00000 | 0.36 | 9559.21 |
14060 | 2009.09.04 05:45 | sell | 7032 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
14061 | 2009.09.04 05:50 | close | 7026 | 0.01 | 1.42527 | 0.00000 | 0.00000 | -0.53 | 9558.68 |
14062 | 2009.09.04 05:52 | close | 7031 | 0.01 | 1.42505 | 0.00000 | 0.00000 | 0.35 | 9559.03 |
14063 | 2009.09.04 05:55 | sell | 7033 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
14064 | 2009.09.04 06:15 | close | 7030 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.46 | 9559.49 |
14065 | 2009.09.04 06:17 | buy | 7034 | 0.01 | 1.42534 | 0.00000 | 0.00000 | ||
14066 | 2009.09.04 06:17 | sell | 7035 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
14067 | 2009.09.04 06:20 | close | 7032 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -0.63 | 9558.86 |
14068 | 2009.09.04 06:22 | sell | 7036 | 0.01 | 1.42539 | 0.00000 | 0.00000 | ||
14069 | 2009.09.04 06:25 | close | 7033 | 0.01 | 1.42554 | 0.00000 | 0.00000 | -0.43 | 9558.43 |
14070 | 2009.09.04 06:32 | close | 7034 | 0.01 | 1.42494 | 0.00000 | 0.00000 | -0.40 | 9558.03 |
14071 | 2009.09.04 06:35 | buy | 7037 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
14072 | 2009.09.04 06:37 | close | 7035 | 0.01 | 1.42491 | 0.00000 | 0.00000 | 0.34 | 9558.37 |
14073 | 2009.09.04 06:45 | close | 7036 | 0.01 | 1.42585 | 0.00000 | 0.00000 | -0.46 | 9557.91 |
14074 | 2009.09.04 06:47 | close | 7037 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.50 | 9558.41 |
14075 | 2009.09.04 06:50 | buy | 7038 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
14076 | 2009.09.04 06:50 | sell | 7039 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
14077 | 2009.09.04 06:52 | buy | 7040 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
14078 | 2009.09.04 06:57 | close | 7038 | 0.01 | 1.42564 | 0.00000 | 0.00000 | -0.56 | 9557.85 |
14079 | 2009.09.04 06:59 | close | 7039 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 0.54 | 9558.39 |
14080 | 2009.09.04 07:00 | close | 7040 | 0.01 | 1.42552 | 0.00000 | 0.00000 | -0.45 | 9557.94 |
14081 | 2009.09.04 07:02 | buy | 7041 | 0.01 | 1.42602 | 0.00000 | 0.00000 | ||
14082 | 2009.09.04 07:02 | sell | 7042 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
14083 | 2009.09.04 07:10 | buy | 7043 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
14084 | 2009.09.04 07:15 | close | 7041 | 0.01 | 1.42542 | 0.00000 | 0.00000 | -0.60 | 9557.34 |
14085 | 2009.09.04 07:17 | close | 7042 | 0.01 | 1.42559 | 0.00000 | 0.00000 | 0.34 | 9557.68 |
14086 | 2009.09.04 07:20 | close | 7043 | 0.01 | 1.42508 | 0.00000 | 0.00000 | -0.68 | 9557.00 |
14087 | 2009.09.04 07:22 | buy | 7044 | 0.01 | 1.42534 | 0.00000 | 0.00000 | ||
14088 | 2009.09.04 07:22 | sell | 7045 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
14089 | 2009.09.04 07:27 | sell | 7046 | 0.01 | 1.42542 | 0.00000 | 0.00000 | ||
14090 | 2009.09.04 07:30 | close | 7045 | 0.01 | 1.42566 | 0.00000 | 0.00000 | -0.41 | 9556.59 |
14091 | 2009.09.04 07:32 | close | 7044 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.30 | 9556.89 |
14092 | 2009.09.04 07:35 | close | 7046 | 0.01 | 1.42585 | 0.00000 | 0.00000 | -0.43 | 9556.46 |
14093 | 2009.09.04 07:37 | buy | 7047 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
14094 | 2009.09.04 07:37 | sell | 7048 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
14095 | 2009.09.04 07:40 | close | 7047 | 0.01 | 1.42613 | 0.00000 | 0.00000 | 0.52 | 9556.98 |
14096 | 2009.09.04 07:42 | close | 7048 | 0.01 | 1.42610 | 0.00000 | 0.00000 | -0.58 | 9556.40 |
14097 | 2009.09.04 07:45 | buy | 7049 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
14098 | 2009.09.04 07:45 | sell | 7050 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
14099 | 2009.09.04 07:47 | buy | 7051 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
14100 | 2009.09.04 07:50 | close | 7050 | 0.01 | 1.42695 | 0.00000 | 0.00000 | -0.46 | 9555.94 |
14101 | 2009.09.04 07:52 | sell | 7052 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
14102 | 2009.09.04 07:55 | sell | 7053 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
14103 | 2009.09.04 08:02 | close | 7049 | 0.01 | 1.42610 | 0.00000 | 0.00000 | -0.48 | 9555.46 |
14104 | 2009.09.04 08:05 | close | 7052 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 0.36 | 9555.82 |
14105 | 2009.09.04 08:07 | close | 7051 | 0.01 | 1.42603 | 0.00000 | 0.00000 | -0.43 | 9555.39 |
14106 | 2009.09.04 08:10 | buy | 7054 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
14107 | 2009.09.04 08:12 | close | 7053 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.35 | 9555.74 |
14108 | 2009.09.04 08:15 | sell | 7055 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
14109 | 2009.09.04 08:20 | close | 7054 | 0.01 | 1.42678 | 0.00000 | 0.00000 | 0.32 | 9556.06 |
14110 | 2009.09.04 08:22 | buy | 7056 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
14111 | 2009.09.04 08:25 | sell | 7057 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
14112 | 2009.09.04 08:27 | buy | 7058 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
14113 | 2009.09.04 08:35 | close | 7055 | 0.01 | 1.42705 | 0.00000 | 0.00000 | -0.47 | 9555.59 |
14114 | 2009.09.04 08:40 | close | 7056 | 0.01 | 1.42760 | 0.00000 | 0.00000 | 0.87 | 9556.46 |
14115 | 2009.09.04 08:42 | close | 7057 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -0.76 | 9555.70 |
14116 | 2009.09.04 08:45 | close | 7058 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 1.64 | 9557.34 |
14117 | 2009.09.04 08:47 | buy | 7059 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
14118 | 2009.09.04 08:47 | sell | 7060 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
14119 | 2009.09.04 08:50 | close | 7059 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 0.76 | 9558.10 |
14120 | 2009.09.04 08:52 | close | 7060 | 0.01 | 1.42854 | 0.00000 | 0.00000 | -0.51 | 9557.59 |
14121 | 2009.09.04 08:55 | buy | 7061 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
14122 | 2009.09.04 08:55 | sell | 7062 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
14123 | 2009.09.04 08:57 | close | 7061 | 0.01 | 1.42803 | 0.00000 | 0.00000 | -0.73 | 9556.86 |
14124 | 2009.09.04 08:59 | buy | 7063 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
14125 | 2009.09.04 09:05 | buy | 7064 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
14126 | 2009.09.04 09:07 | sell | 7065 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
14127 | 2009.09.04 09:10 | close | 7062 | 0.01 | 1.42835 | 0.00000 | 0.00000 | 0.32 | 9557.18 |
14128 | 2009.09.04 09:12 | close | 7063 | 0.01 | 1.42841 | 0.00000 | 0.00000 | -0.45 | 9556.73 |
14129 | 2009.09.04 09:15 | close | 7064 | 0.01 | 1.42779 | 0.00000 | 0.00000 | -0.86 | 9555.87 |
14130 | 2009.09.04 09:17 | close | 7065 | 0.01 | 1.42804 | 0.00000 | 0.00000 | 0.83 | 9556.70 |
14131 | 2009.09.04 09:20 | buy | 7066 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
14132 | 2009.09.04 09:20 | sell | 7067 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
14133 | 2009.09.04 09:22 | close | 7067 | 0.01 | 1.42758 | 0.00000 | 0.00000 | -0.40 | 9556.30 |
14134 | 2009.09.04 09:25 | sell | 7068 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
14135 | 2009.09.04 09:27 | close | 7066 | 0.01 | 1.42779 | 0.00000 | 0.00000 | 0.52 | 9556.82 |
14136 | 2009.09.04 09:27 | buy | 7069 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
14137 | 2009.09.04 09:32 | close | 7068 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -1.09 | 9555.73 |
14138 | 2009.09.04 09:35 | close | 7069 | 0.01 | 1.42819 | 0.00000 | 0.00000 | 0.82 | 9556.55 |
14139 | 2009.09.04 09:37 | buy | 7070 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
14140 | 2009.09.04 09:37 | sell | 7071 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
14141 | 2009.09.04 09:40 | close | 7070 | 0.01 | 1.42789 | 0.00000 | 0.00000 | -0.68 | 9555.87 |
14142 | 2009.09.04 09:42 | close | 7071 | 0.01 | 1.42813 | 0.00000 | 0.00000 | 0.35 | 9556.22 |
14143 | 2009.09.04 09:45 | buy | 7072 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
14144 | 2009.09.04 09:45 | sell | 7073 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
14145 | 2009.09.04 09:47 | sell | 7074 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
14146 | 2009.09.04 09:50 | close | 7072 | 0.01 | 1.42686 | 0.00000 | 0.00000 | -0.68 | 9555.54 |
14147 | 2009.09.04 09:52 | close | 7074 | 0.01 | 1.42724 | 0.00000 | 0.00000 | 0.36 | 9555.90 |
14148 | 2009.09.04 09:55 | close | 7073 | 0.01 | 1.42710 | 0.00000 | 0.00000 | 0.35 | 9556.25 |
14149 | 2009.09.04 09:57 | buy | 7075 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
14150 | 2009.09.04 09:57 | sell | 7076 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
14151 | 2009.09.04 09:59 | close | 7075 | 0.01 | 1.42712 | 0.00000 | 0.00000 | -0.42 | 9555.83 |
14152 | 2009.09.04 10:00 | buy | 7077 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
14153 | 2009.09.04 10:15 | close | 7076 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 0.50 | 9556.33 |
14154 | 2009.09.04 10:17 | buy | 7078 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
14155 | 2009.09.04 10:17 | sell | 7079 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
14156 | 2009.09.04 10:20 | close | 7077 | 0.01 | 1.42658 | 0.00000 | 0.00000 | -0.65 | 9555.68 |
14157 | 2009.09.04 10:22 | buy | 7080 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
14158 | 2009.09.04 10:27 | sell | 7081 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
14159 | 2009.09.04 10:32 | close | 7080 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.32 | 9556.00 |
14160 | 2009.09.04 10:35 | close | 7079 | 0.01 | 1.42736 | 0.00000 | 0.00000 | -0.43 | 9555.57 |
14161 | 2009.09.04 10:40 | close | 7078 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 0.69 | 9556.26 |
14162 | 2009.09.04 10:42 | close | 7081 | 0.01 | 1.42765 | 0.00000 | 0.00000 | -0.57 | 9555.69 |
14163 | 2009.09.04 10:45 | buy | 7082 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
14164 | 2009.09.04 10:45 | sell | 7083 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
14165 | 2009.09.04 10:47 | buy | 7084 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
14166 | 2009.09.04 10:50 | close | 7082 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.35 | 9556.04 |
14167 | 2009.09.04 10:52 | sell | 7085 | 0.01 | 1.42829 | 0.00000 | 0.00000 | ||
14168 | 2009.09.04 10:55 | close | 7084 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.34 | 9556.38 |
14169 | 2009.09.04 10:57 | buy | 7086 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
14170 | 2009.09.04 11:10 | close | 7085 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.41 | 9556.79 |
14171 | 2009.09.04 11:15 | close | 7083 | 0.01 | 1.42744 | 0.00000 | 0.00000 | 0.70 | 9557.49 |
14172 | 2009.09.04 11:17 | close | 7086 | 0.01 | 1.42750 | 0.00000 | 0.00000 | -0.59 | 9556.90 |
14173 | 2009.09.04 11:20 | buy | 7087 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
14174 | 2009.09.04 11:20 | sell | 7088 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
14175 | 2009.09.04 11:22 | sell | 7089 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
14176 | 2009.09.04 11:27 | close | 7087 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 0.49 | 9557.39 |
14177 | 2009.09.04 11:27 | buy | 7090 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
14178 | 2009.09.04 11:37 | close | 7088 | 0.01 | 1.42719 | 0.00000 | 0.00000 | -0.42 | 9556.97 |
14179 | 2009.09.04 11:40 | buy | 7091 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
14180 | 2009.09.04 11:45 | close | 7089 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 0.46 | 9557.43 |
14181 | 2009.09.04 11:47 | buy | 7092 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
14182 | 2009.09.04 11:47 | sell | 7093 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
14183 | 2009.09.04 11:50 | close | 7090 | 0.01 | 1.42617 | 0.00000 | 0.00000 | -0.80 | 9556.63 |
14184 | 2009.09.04 11:52 | close | 7091 | 0.01 | 1.42634 | 0.00000 | 0.00000 | -0.51 | 9556.12 |
14185 | 2009.09.04 11:55 | close | 7092 | 0.01 | 1.42625 | 0.00000 | 0.00000 | -0.43 | 9555.69 |
14186 | 2009.09.04 11:57 | buy | 7094 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
14187 | 2009.09.04 11:59 | buy | 7095 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
14188 | 2009.09.04 12:02 | close | 7093 | 0.01 | 1.42574 | 0.00000 | 0.00000 | 0.85 | 9556.54 |
14189 | 2009.09.04 12:05 | close | 7094 | 0.01 | 1.42574 | 0.00000 | 0.00000 | -0.86 | 9555.68 |
14190 | 2009.09.04 12:07 | close | 7095 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -0.82 | 9554.86 |
14191 | 2009.09.04 12:10 | buy | 7096 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
14192 | 2009.09.04 12:10 | sell | 7097 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
14193 | 2009.09.04 12:15 | sell | 7098 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
14194 | 2009.09.04 12:20 | close | 7096 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.41 | 9555.27 |
14195 | 2009.09.04 12:22 | close | 7097 | 0.01 | 1.42640 | 0.00000 | 0.00000 | -0.42 | 9554.85 |
14196 | 2009.09.04 12:25 | buy | 7099 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
14197 | 2009.09.04 12:25 | sell | 7100 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
14198 | 2009.09.04 12:27 | buy | 7101 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
14199 | 2009.09.04 12:32 | close | 7098 | 0.01 | 1.42678 | 0.00000 | 0.00000 | -0.55 | 9554.30 |
14200 | 2009.09.04 12:35 | close | 7101 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.37 | 9554.67 |
14201 | 2009.09.04 12:37 | close | 7100 | 0.01 | 1.42687 | 0.00000 | 0.00000 | -0.47 | 9554.20 |
14202 | 2009.09.04 12:40 | sell | 7102 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
14203 | 2009.09.04 12:45 | buy | 7103 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
14204 | 2009.09.04 12:50 | close | 7099 | 0.01 | 1.42583 | 0.00000 | 0.00000 | -0.66 | 9553.54 |
14205 | 2009.09.04 12:52 | close | 7102 | 0.01 | 1.42609 | 0.00000 | 0.00000 | 0.34 | 9553.88 |
14206 | 2009.09.04 12:55 | buy | 7104 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
14207 | 2009.09.04 12:55 | sell | 7105 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
14208 | 2009.09.04 12:57 | sell | 7106 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
14209 | 2009.09.04 13:10 | close | 7104 | 0.01 | 1.42643 | 0.00000 | 0.00000 | 0.42 | 9554.30 |
14210 | 2009.09.04 13:12 | close | 7105 | 0.01 | 1.42641 | 0.00000 | 0.00000 | -0.49 | 9553.81 |
14211 | 2009.09.04 13:15 | close | 7103 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 0.48 | 9554.29 |
14212 | 2009.09.04 13:17 | close | 7106 | 0.01 | 1.42673 | 0.00000 | 0.00000 | -0.55 | 9553.74 |
14213 | 2009.09.04 13:20 | buy | 7107 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
14214 | 2009.09.04 13:20 | sell | 7108 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
14215 | 2009.09.04 13:22 | buy | 7109 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
14216 | 2009.09.04 13:27 | close | 7107 | 0.01 | 1.42664 | 0.00000 | 0.00000 | -0.53 | 9553.21 |
14217 | 2009.09.04 13:27 | close | 7108 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.68 | 9553.89 |
14218 | 2009.09.04 13:30 | close | 7109 | 0.01 | 1.42635 | 0.00000 | 0.00000 | -0.60 | 9553.29 |
14219 | 2009.09.04 13:32 | buy | 7110 | 0.01 | 1.42655 | 0.00000 | 0.00000 | ||
14220 | 2009.09.04 13:32 | sell | 7111 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
14221 | 2009.09.04 13:35 | buy | 7112 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
14222 | 2009.09.04 13:37 | sell | 7113 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
14223 | 2009.09.04 13:40 | close | 7110 | 0.01 | 1.42611 | 0.00000 | 0.00000 | -0.44 | 9552.85 |
14224 | 2009.09.04 13:42 | buy | 7114 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
14225 | 2009.09.04 13:45 | close | 7111 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.62 | 9553.47 |
14226 | 2009.09.04 13:47 | close | 7112 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -0.56 | 9552.91 |
14227 | 2009.09.04 13:50 | close | 7113 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 1.21 | 9554.12 |
14228 | 2009.09.04 13:52 | close | 7114 | 0.01 | 1.42552 | 0.00000 | 0.00000 | -0.80 | 9553.32 |
14229 | 2009.09.04 13:55 | buy | 7115 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
14230 | 2009.09.04 13:55 | sell | 7116 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
14231 | 2009.09.04 13:57 | close | 7116 | 0.01 | 1.42584 | 0.00000 | 0.00000 | -0.44 | 9552.88 |
14232 | 2009.09.04 13:59 | close | 7115 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 0.77 | 9553.65 |
14233 | 2009.09.04 14:00 | buy | 7117 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
14234 | 2009.09.04 14:00 | sell | 7118 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
14235 | 2009.09.04 14:02 | close | 7118 | 0.01 | 1.42672 | 0.00000 | 0.00000 | -0.44 | 9553.21 |
14236 | 2009.09.04 14:05 | sell | 7119 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
14237 | 2009.09.04 14:07 | close | 7117 | 0.01 | 1.42677 | 0.00000 | 0.00000 | 0.40 | 9553.61 |
14238 | 2009.09.04 14:10 | buy | 7120 | 0.01 | 1.42630 | 0.00000 | 0.00000 | ||
14239 | 2009.09.04 14:15 | close | 7119 | 0.01 | 1.42587 | 0.00000 | 0.00000 | 0.62 | 9554.23 |
14240 | 2009.09.04 14:17 | buy | 7121 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
14241 | 2009.09.04 14:17 | sell | 7122 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
14242 | 2009.09.04 14:20 | close | 7120 | 0.01 | 1.42522 | 0.00000 | 0.00000 | -1.08 | 9553.15 |
14243 | 2009.09.04 14:22 | close | 7121 | 0.01 | 1.42550 | 0.00000 | 0.00000 | -0.51 | 9552.64 |
14244 | 2009.09.04 14:25 | close | 7122 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.47 | 9553.11 |
14245 | 2009.09.04 14:27 | buy | 7123 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
14246 | 2009.09.04 14:27 | sell | 7124 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
14247 | 2009.09.04 14:27 | close | 7123 | 0.01 | 1.42526 | 0.00000 | 0.00000 | -0.61 | 9552.50 |
14248 | 2009.09.04 14:30 | close | 7124 | 0.01 | 1.42530 | 0.00000 | 0.00000 | 0.48 | 9552.98 |
14249 | 2009.09.04 14:32 | buy | 7125 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
14250 | 2009.09.04 14:32 | sell | 7126 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
14251 | 2009.09.04 14:35 | close | 7125 | 0.01 | 1.42685 | 0.00000 | 0.00000 | -0.70 | 9552.28 |
14252 | 2009.09.04 14:37 | close | 7126 | 0.01 | 1.42817 | 0.00000 | 0.00000 | -0.71 | 9551.57 |
14253 | 2009.09.04 14:40 | buy | 7127 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
14254 | 2009.09.04 14:40 | sell | 7128 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
14255 | 2009.09.04 14:42 | close | 7127 | 0.01 | 1.42623 | 0.00000 | 0.00000 | 0.53 | 9552.10 |
14256 | 2009.09.04 14:45 | close | 7128 | 0.01 | 1.42385 | 0.00000 | 0.00000 | 1.76 | 9553.86 |
14257 | 2009.09.04 14:47 | buy | 7129 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
14258 | 2009.09.04 14:47 | sell | 7130 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
14259 | 2009.09.04 14:50 | close | 7129 | 0.01 | 1.42129 | 0.00000 | 0.00000 | -3.18 | 9550.68 |
14260 | 2009.09.04 14:52 | close | 7130 | 0.01 | 1.42261 | 0.00000 | 0.00000 | 1.77 | 9552.45 |
14261 | 2009.09.04 14:55 | buy | 7131 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
14262 | 2009.09.04 14:55 | sell | 7132 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
14263 | 2009.09.04 14:57 | close | 7131 | 0.01 | 1.42376 | 0.00000 | 0.00000 | 1.76 | 9554.21 |
14264 | 2009.09.04 14:59 | buy | 7133 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
14265 | 2009.09.04 15:05 | close | 7133 | 0.01 | 1.42153 | 0.00000 | 0.00000 | -0.43 | 9553.78 |
14266 | 2009.09.04 15:07 | buy | 7134 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
14267 | 2009.09.04 15:07 | sell | 7135 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
14268 | 2009.09.04 15:10 | close | 7132 | 0.01 | 1.42107 | 0.00000 | 0.00000 | 0.84 | 9554.62 |
14269 | 2009.09.04 15:12 | close | 7134 | 0.01 | 1.42126 | 0.00000 | 0.00000 | -0.91 | 9553.71 |
14270 | 2009.09.04 15:15 | close | 7135 | 0.01 | 1.42025 | 0.00000 | 0.00000 | 1.83 | 9555.54 |
14271 | 2009.09.04 15:17 | buy | 7136 | 0.01 | 1.42052 | 0.00000 | 0.00000 | ||
14272 | 2009.09.04 15:17 | sell | 7137 | 0.01 | 1.42043 | 0.00000 | 0.00000 | ||
14273 | 2009.09.04 15:20 | close | 7136 | 0.01 | 1.41906 | 0.00000 | 0.00000 | -1.46 | 9554.08 |
14274 | 2009.09.04 15:22 | close | 7137 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.73 | 9554.81 |
14275 | 2009.09.04 15:25 | buy | 7138 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
14276 | 2009.09.04 15:25 | sell | 7139 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
14277 | 2009.09.04 15:27 | close | 7138 | 0.01 | 1.42016 | 0.00000 | 0.00000 | 0.74 | 9555.55 |
14278 | 2009.09.04 15:27 | close | 7139 | 0.01 | 1.42094 | 0.00000 | 0.00000 | -1.61 | 9553.94 |
14279 | 2009.09.04 15:30 | buy | 7140 | 0.01 | 1.42095 | 0.00000 | 0.00000 | ||
14280 | 2009.09.04 15:30 | sell | 7141 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
14281 | 2009.09.04 15:32 | close | 7140 | 0.01 | 1.42182 | 0.00000 | 0.00000 | 0.87 | 9554.81 |
14282 | 2009.09.04 15:35 | close | 7141 | 0.01 | 1.42169 | 0.00000 | 0.00000 | -0.83 | 9553.98 |
14283 | 2009.09.04 15:37 | buy | 7142 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
14284 | 2009.09.04 15:37 | sell | 7143 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
14285 | 2009.09.04 15:40 | close | 7142 | 0.01 | 1.42115 | 0.00000 | 0.00000 | -0.99 | 9552.99 |
14286 | 2009.09.04 15:42 | close | 7143 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.59 | 9553.58 |
14287 | 2009.09.04 15:45 | buy | 7144 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
14288 | 2009.09.04 15:45 | sell | 7145 | 0.01 | 1.42047 | 0.00000 | 0.00000 | ||
14289 | 2009.09.04 15:47 | sell | 7146 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
14290 | 2009.09.04 15:50 | close | 7144 | 0.01 | 1.41957 | 0.00000 | 0.00000 | -0.99 | 9552.59 |
14291 | 2009.09.04 15:52 | close | 7145 | 0.01 | 1.42011 | 0.00000 | 0.00000 | 0.36 | 9552.95 |
14292 | 2009.09.04 15:55 | close | 7146 | 0.01 | 1.41989 | 0.00000 | 0.00000 | 0.81 | 9553.76 |
14293 | 2009.09.04 15:57 | buy | 7147 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
14294 | 2009.09.04 15:57 | sell | 7148 | 0.01 | 1.42047 | 0.00000 | 0.00000 | ||
14295 | 2009.09.04 15:59 | sell | 7149 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
14296 | 2009.09.04 16:05 | close | 7147 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 0.44 | 9554.20 |
14297 | 2009.09.04 16:07 | buy | 7150 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
14298 | 2009.09.04 16:10 | close | 7148 | 0.01 | 1.42181 | 0.00000 | 0.00000 | -1.34 | 9552.86 |
14299 | 2009.09.04 16:12 | close | 7149 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -0.90 | 9551.96 |
14300 | 2009.09.04 16:15 | close | 7150 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 1.84 | 9553.80 |
14301 | 2009.09.04 16:17 | buy | 7151 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
14302 | 2009.09.04 16:17 | sell | 7152 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
14303 | 2009.09.04 16:20 | close | 7151 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.87 | 9554.67 |
14304 | 2009.09.04 16:22 | close | 7152 | 0.01 | 1.42278 | 0.00000 | 0.00000 | -0.57 | 9554.10 |
14305 | 2009.09.04 16:25 | buy | 7153 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
14306 | 2009.09.04 16:25 | sell | 7154 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
14307 | 2009.09.04 16:27 | close | 7153 | 0.01 | 1.42221 | 0.00000 | 0.00000 | -0.81 | 9553.29 |
14308 | 2009.09.04 16:27 | close | 7154 | 0.01 | 1.42253 | 0.00000 | 0.00000 | 0.40 | 9553.69 |
14309 | 2009.09.04 16:30 | buy | 7155 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
14310 | 2009.09.04 16:30 | sell | 7156 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
14311 | 2009.09.04 16:32 | buy | 7157 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
14312 | 2009.09.04 16:37 | close | 7155 | 0.01 | 1.42207 | 0.00000 | 0.00000 | -0.40 | 9553.29 |
14313 | 2009.09.04 16:40 | close | 7156 | 0.01 | 1.42279 | 0.00000 | 0.00000 | -0.41 | 9552.88 |
14314 | 2009.09.04 16:42 | sell | 7158 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
14315 | 2009.09.04 16:45 | close | 7157 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 0.78 | 9553.66 |
14316 | 2009.09.04 16:47 | close | 7158 | 0.01 | 1.42304 | 0.00000 | 0.00000 | -0.47 | 9553.19 |
14317 | 2009.09.04 16:50 | buy | 7159 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
14318 | 2009.09.04 16:50 | sell | 7160 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
14319 | 2009.09.04 16:52 | buy | 7161 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
14320 | 2009.09.04 16:57 | close | 7159 | 0.01 | 1.42295 | 0.00000 | 0.00000 | -0.59 | 9552.60 |
14321 | 2009.09.04 17:10 | close | 7160 | 0.01 | 1.42299 | 0.00000 | 0.00000 | 0.46 | 9553.06 |
14322 | 2009.09.04 17:12 | buy | 7162 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
14323 | 2009.09.04 17:12 | sell | 7163 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
14324 | 2009.09.04 17:15 | close | 7161 | 0.01 | 1.42249 | 0.00000 | 0.00000 | -0.80 | 9552.26 |
14325 | 2009.09.04 17:17 | close | 7162 | 0.01 | 1.42263 | 0.00000 | 0.00000 | -0.49 | 9551.77 |
14326 | 2009.09.04 17:20 | close | 7163 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 0.99 | 9552.76 |
14327 | 2009.09.04 17:22 | buy | 7164 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
14328 | 2009.09.04 17:22 | sell | 7165 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
14329 | 2009.09.04 17:25 | buy | 7166 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
14330 | 2009.09.04 17:27 | close | 7166 | 0.01 | 1.42249 | 0.00000 | 0.00000 | 0.31 | 9553.07 |
14331 | 2009.09.04 17:27 | close | 7164 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.55 | 9553.62 |
14332 | 2009.09.04 17:30 | close | 7165 | 0.01 | 1.42286 | 0.00000 | 0.00000 | -0.64 | 9552.98 |
14333 | 2009.09.04 17:32 | buy | 7167 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
14334 | 2009.09.04 17:32 | sell | 7168 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
14335 | 2009.09.04 17:35 | close | 7167 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 0.38 | 9553.36 |
14336 | 2009.09.04 17:37 | close | 7168 | 0.01 | 1.42275 | 0.00000 | 0.00000 | 0.37 | 9553.73 |
14337 | 2009.09.04 17:40 | buy | 7169 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
14338 | 2009.09.04 17:40 | sell | 7170 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
14339 | 2009.09.04 17:42 | close | 7169 | 0.01 | 1.42452 | 0.00000 | 0.00000 | -0.55 | 9553.18 |
14340 | 2009.09.04 17:45 | close | 7170 | 0.01 | 1.42647 | 0.00000 | 0.00000 | -1.49 | 9551.69 |
14341 | 2009.09.04 17:47 | buy | 7171 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
14342 | 2009.09.04 17:47 | sell | 7172 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
14343 | 2009.09.04 17:50 | close | 7171 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 1.77 | 9553.46 |
14344 | 2009.09.04 17:52 | close | 7172 | 0.01 | 1.42693 | 0.00000 | 0.00000 | -1.02 | 9552.44 |
14345 | 2009.09.04 17:55 | buy | 7173 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
14346 | 2009.09.04 17:55 | sell | 7174 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
14347 | 2009.09.04 17:57 | close | 7173 | 0.01 | 1.42591 | 0.00000 | 0.00000 | -1.49 | 9550.95 |
14348 | 2009.09.04 17:59 | close | 7174 | 0.01 | 1.42777 | 0.00000 | 0.00000 | -0.46 | 9550.49 |
14349 | 2009.09.04 18:00 | buy | 7175 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
14350 | 2009.09.04 18:00 | sell | 7176 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
14351 | 2009.09.04 18:02 | sell | 7177 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
14352 | 2009.09.04 18:05 | close | 7175 | 0.01 | 1.42841 | 0.00000 | 0.00000 | 0.65 | 9551.14 |
14353 | 2009.09.04 18:07 | close | 7177 | 0.01 | 1.42756 | 0.00000 | 0.00000 | 0.38 | 9551.52 |
14354 | 2009.09.04 18:10 | close | 7176 | 0.01 | 1.42992 | 0.00000 | 0.00000 | -2.25 | 9549.27 |
14355 | 2009.09.04 18:12 | buy | 7178 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
14356 | 2009.09.04 18:12 | sell | 7179 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
14357 | 2009.09.04 18:15 | close | 7178 | 0.01 | 1.43124 | 0.00000 | 0.00000 | 1.79 | 9551.06 |
14358 | 2009.09.04 18:17 | close | 7179 | 0.01 | 1.43086 | 0.00000 | 0.00000 | -1.50 | 9549.56 |
14359 | 2009.09.04 18:20 | buy | 7180 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
14360 | 2009.09.04 18:20 | sell | 7181 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
14361 | 2009.09.04 18:22 | close | 7180 | 0.01 | 1.43172 | 0.00000 | 0.00000 | -1.03 | 9548.53 |
14362 | 2009.09.04 18:25 | close | 7181 | 0.01 | 1.43228 | 0.00000 | 0.00000 | 0.38 | 9548.91 |
14363 | 2009.09.04 18:27 | buy | 7182 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
14364 | 2009.09.04 18:27 | sell | 7183 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
14365 | 2009.09.04 18:27 | buy | 7184 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
14366 | 2009.09.04 18:32 | close | 7184 | 0.01 | 1.43105 | 0.00000 | 0.00000 | 0.38 | 9549.29 |
14367 | 2009.09.04 18:35 | sell | 7185 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
14368 | 2009.09.04 18:37 | close | 7183 | 0.01 | 1.43125 | 0.00000 | 0.00000 | -0.48 | 9548.81 |
14369 | 2009.09.04 18:45 | close | 7182 | 0.01 | 1.43042 | 0.00000 | 0.00000 | -0.44 | 9548.37 |
14370 | 2009.09.04 18:47 | close | 7185 | 0.01 | 1.43062 | 0.00000 | 0.00000 | 0.33 | 9548.70 |
14371 | 2009.09.04 18:50 | buy | 7186 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
14372 | 2009.09.04 18:50 | sell | 7187 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
14373 | 2009.09.04 18:52 | sell | 7188 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
14374 | 2009.09.04 18:57 | close | 7186 | 0.01 | 1.43042 | 0.00000 | 0.00000 | 0.33 | 9549.03 |
14375 | 2009.09.04 18:59 | close | 7187 | 0.01 | 1.43071 | 0.00000 | 0.00000 | -0.71 | 9548.32 |
14376 | 2009.09.04 19:00 | close | 7188 | 0.01 | 1.43069 | 0.00000 | 0.00000 | -0.48 | 9547.84 |
14377 | 2009.09.04 19:02 | buy | 7189 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
14378 | 2009.09.04 19:02 | sell | 7190 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
14379 | 2009.09.04 19:05 | sell | 7191 | 0.01 | 1.43038 | 0.00000 | 0.00000 | ||
14380 | 2009.09.04 19:07 | close | 7191 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 0.37 | 9548.21 |
14381 | 2009.09.04 19:10 | close | 7189 | 0.01 | 1.43108 | 0.00000 | 0.00000 | 0.84 | 9549.05 |
14382 | 2009.09.04 19:12 | close | 7190 | 0.01 | 1.43094 | 0.00000 | 0.00000 | -0.79 | 9548.26 |
14383 | 2009.09.04 19:15 | buy | 7192 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
14384 | 2009.09.04 19:15 | sell | 7193 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
14385 | 2009.09.04 19:17 | buy | 7194 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
14386 | 2009.09.04 19:20 | close | 7192 | 0.01 | 1.43247 | 0.00000 | 0.00000 | 0.61 | 9548.87 |
14387 | 2009.09.04 19:22 | close | 7194 | 0.01 | 1.43201 | 0.00000 | 0.00000 | 0.38 | 9549.25 |
14388 | 2009.09.04 19:25 | close | 7193 | 0.01 | 1.43233 | 0.00000 | 0.00000 | -0.56 | 9548.69 |
14389 | 2009.09.04 19:27 | buy | 7195 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
14390 | 2009.09.04 19:27 | sell | 7196 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
14391 | 2009.09.04 19:32 | sell | 7197 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
14392 | 2009.09.04 19:40 | buy | 7198 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
14393 | 2009.09.04 19:45 | close | 7195 | 0.01 | 1.43114 | 0.00000 | 0.00000 | -0.49 | 9548.20 |
14394 | 2009.09.04 19:47 | close | 7197 | 0.01 | 1.43132 | 0.00000 | 0.00000 | 0.37 | 9548.57 |
14395 | 2009.09.04 19:50 | close | 7196 | 0.01 | 1.43087 | 0.00000 | 0.00000 | 0.67 | 9549.24 |
14396 | 2009.09.04 19:52 | close | 7198 | 0.01 | 1.43096 | 0.00000 | 0.00000 | -0.55 | 9548.69 |
14397 | 2009.09.04 19:55 | buy | 7199 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
14398 | 2009.09.04 19:55 | sell | 7200 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
14399 | 2009.09.04 19:57 | sell | 7201 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
14400 | 2009.09.04 20:03 | close | 7199 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.49 | 9549.18 |
14401 | 2009.09.04 20:06 | close | 7200 | 0.01 | 1.43145 | 0.00000 | 0.00000 | -0.58 | 9548.60 |
14402 | 2009.09.04 20:10 | close | 7201 | 0.01 | 1.43179 | 0.00000 | 0.00000 | -0.65 | 9547.95 |
14403 | 2009.09.04 20:13 | buy | 7202 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
14404 | 2009.09.04 20:13 | sell | 7203 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
14405 | 2009.09.04 20:16 | close | 7203 | 0.01 | 1.43205 | 0.00000 | 0.00000 | -0.43 | 9547.52 |
14406 | 2009.09.04 20:20 | sell | 7204 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
14407 | 2009.09.04 20:26 | close | 7202 | 0.01 | 1.43128 | 0.00000 | 0.00000 | -0.43 | 9547.09 |
14408 | 2009.09.04 20:30 | close | 7204 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 0.44 | 9547.53 |
14409 | 2009.09.04 20:32 | buy | 7205 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
14410 | 2009.09.04 20:32 | sell | 7206 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
14411 | 2009.09.04 20:35 | buy | 7207 | 0.01 | 1.43149 | 0.00000 | 0.00000 | ||
14412 | 2009.09.04 20:37 | sell | 7208 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
14413 | 2009.09.04 20:40 | close | 7205 | 0.01 | 1.43114 | 0.00000 | 0.00000 | -0.49 | 9547.04 |
14414 | 2009.09.04 20:42 | close | 7208 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.31 | 9547.35 |
14415 | 2009.09.04 20:45 | close | 7206 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 0.72 | 9548.07 |
14416 | 2009.09.04 20:47 | close | 7207 | 0.01 | 1.43087 | 0.00000 | 0.00000 | -0.62 | 9547.45 |
14417 | 2009.09.04 20:50 | buy | 7209 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
14418 | 2009.09.04 20:50 | sell | 7210 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
14419 | 2009.09.04 20:52 | sell | 7211 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
14420 | 2009.09.04 20:57 | close | 7209 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 0.44 | 9547.89 |
14421 | 2009.09.04 20:59 | close | 7210 | 0.01 | 1.43093 | 0.00000 | 0.00000 | -0.73 | 9547.16 |
14422 | 2009.09.04 21:00 | close | 7211 | 0.01 | 1.43094 | 0.00000 | 0.00000 | -0.47 | 9546.69 |
14423 | 2009.09.04 21:02 | buy | 7212 | 0.01 | 1.43085 | 0.00000 | 0.00000 | ||
14424 | 2009.09.04 21:02 | sell | 7213 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
14425 | 2009.09.04 21:05 | buy | 7214 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
14426 | 2009.09.04 21:07 | sell | 7215 | 0.01 | 1.43088 | 0.00000 | 0.00000 | ||
14427 | 2009.09.04 21:10 | close | 7212 | 0.01 | 1.43039 | 0.00000 | 0.00000 | -0.46 | 9546.23 |
14428 | 2009.09.04 21:12 | buy | 7216 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
14429 | 2009.09.04 21:15 | close | 7213 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.64 | 9546.87 |
14430 | 2009.09.04 21:17 | close | 7214 | 0.01 | 1.43015 | 0.00000 | 0.00000 | -0.58 | 9546.29 |
14431 | 2009.09.04 21:20 | close | 7215 | 0.01 | 1.42963 | 0.00000 | 0.00000 | 1.25 | 9547.54 |
14432 | 2009.09.04 21:22 | close | 7216 | 0.01 | 1.42978 | 0.00000 | 0.00000 | -0.82 | 9546.72 |
14433 | 2009.09.04 21:25 | buy | 7217 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
14434 | 2009.09.04 21:25 | sell | 7218 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
14435 | 2009.09.04 21:27 | close | 7218 | 0.01 | 1.43012 | 0.00000 | 0.00000 | -0.46 | 9546.26 |
14436 | 2009.09.04 21:27 | close | 7217 | 0.01 | 1.43011 | 0.00000 | 0.00000 | 0.36 | 9546.62 |
14437 | 2009.09.04 21:30 | buy | 7219 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
14438 | 2009.09.04 21:30 | sell | 7220 | 0.01 | 1.43012 | 0.00000 | 0.00000 | ||
14439 | 2009.09.04 21:32 | close | 7219 | 0.01 | 1.42975 | 0.00000 | 0.00000 | -0.46 | 9546.16 |
14440 | 2009.09.04 21:35 | buy | 7221 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
14441 | 2009.09.04 21:37 | close | 7220 | 0.01 | 1.42974 | 0.00000 | 0.00000 | 0.38 | 9546.54 |
14442 | 2009.09.04 21:40 | sell | 7222 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
14443 | 2009.09.04 21:45 | close | 7221 | 0.01 | 1.43041 | 0.00000 | 0.00000 | 0.48 | 9547.02 |
14444 | 2009.09.04 21:47 | buy | 7223 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
14445 | 2009.09.04 21:47 | sell | 7224 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
14446 | 2009.09.04 21:50 | close | 7222 | 0.01 | 1.43079 | 0.00000 | 0.00000 | -0.66 | 9546.36 |
14447 | 2009.09.04 21:52 | sell | 7225 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
14448 | 2009.09.04 22:02 | buy | 7226 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
14449 | 2009.09.04 22:07 | close | 7225 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.39 | 9546.75 |
14450 | 2009.09.04 22:10 | sell | 7227 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
14451 | 2009.09.04 22:15 | close | 7223 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 0.39 | 9547.14 |
14452 | 2009.09.04 22:17 | close | 7224 | 0.01 | 1.43079 | 0.00000 | 0.00000 | -0.47 | 9546.67 |
14453 | 2009.09.04 22:20 | close | 7226 | 0.01 | 1.43109 | 0.00000 | 0.00000 | 0.87 | 9547.54 |
14454 | 2009.09.04 22:22 | close | 7227 | 0.01 | 1.43099 | 0.00000 | 0.00000 | -0.48 | 9547.06 |
14455 | 2009.09.04 22:25 | buy | 7228 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
14456 | 2009.09.04 22:25 | sell | 7229 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
14457 | 2009.09.04 22:27 | buy | 7230 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
14458 | 2009.09.04 22:33 | close | 7228 | 0.01 | 1.43029 | 0.00000 | 0.00000 | -0.79 | 9546.27 |
14459 | 2009.09.04 22:36 | close | 7229 | 0.01 | 1.43052 | 0.00000 | 0.00000 | 0.47 | 9546.74 |
14460 | 2009.09.04 22:40 | close | 7230 | 0.01 | 1.42985 | 0.00000 | 0.00000 | -0.94 | 9545.80 |
14461 | 2009.09.04 22:43 | buy | 7231 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
14462 | 2009.09.04 22:43 | sell | 7232 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
14463 | 2009.09.04 22:46 | close | 7231 | 0.01 | 1.42928 | 0.00000 | 0.00000 | -0.81 | 9544.99 |
14464 | 2009.09.04 22:50 | close | 7232 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 0.34 | 9545.33 |
14465 | 2009.09.04 22:53 | buy | 7233 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
14466 | 2009.09.04 22:53 | sell | 7234 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
14467 | 2009.09.04 22:56 | close | 7233 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 0.34 | 9545.67 |
14468 | 2009.09.04 22:59 | buy | 7235 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
14469 | 2009.09.07 00:00 | close | 7234 | 0.01 | 1.43061 | 0.00000 | 0.00000 | -1.20 | 9544.47 |
14470 | 2009.09.07 00:02 | close | 7235 | 0.01 | 1.43026 | 0.00000 | 0.00000 | 0.78 | 9545.25 |
14471 | 2009.09.07 00:05 | buy | 7236 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
14472 | 2009.09.07 00:05 | sell | 7237 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
14473 | 2009.09.07 00:07 | buy | 7238 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
14474 | 2009.09.07 00:10 | close | 7237 | 0.01 | 1.43087 | 0.00000 | 0.00000 | -0.48 | 9544.77 |
14475 | 2009.09.07 00:12 | close | 7238 | 0.01 | 1.43065 | 0.00000 | 0.00000 | 0.43 | 9545.20 |
14476 | 2009.09.07 00:15 | close | 7236 | 0.01 | 1.43116 | 0.00000 | 0.00000 | 0.68 | 9545.88 |
14477 | 2009.09.07 00:17 | buy | 7239 | 0.01 | 1.43112 | 0.00000 | 0.00000 | ||
14478 | 2009.09.07 00:17 | sell | 7240 | 0.01 | 1.43103 | 0.00000 | 0.00000 | ||
14479 | 2009.09.07 00:20 | close | 7239 | 0.01 | 1.43155 | 0.00000 | 0.00000 | 0.43 | 9546.31 |
14480 | 2009.09.07 00:22 | buy | 7241 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
14481 | 2009.09.07 00:22 | sell | 7242 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
14482 | 2009.09.07 00:25 | close | 7240 | 0.01 | 1.43151 | 0.00000 | 0.00000 | -0.48 | 9545.83 |
14483 | 2009.09.07 00:27 | buy | 7243 | 0.01 | 1.43112 | 0.00000 | 0.00000 | ||
14484 | 2009.09.07 00:27 | close | 7243 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.33 | 9546.16 |
14485 | 2009.09.07 00:30 | sell | 7244 | 0.01 | 1.43144 | 0.00000 | 0.00000 | ||
14486 | 2009.09.07 00:32 | sell | 7245 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
14487 | 2009.09.07 00:37 | close | 7242 | 0.01 | 1.43173 | 0.00000 | 0.00000 | -0.44 | 9545.72 |
14488 | 2009.09.07 00:45 | close | 7245 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.30 | 9546.02 |
14489 | 2009.09.07 00:50 | close | 7241 | 0.01 | 1.43093 | 0.00000 | 0.00000 | -0.45 | 9545.57 |
14490 | 2009.09.07 00:52 | buy | 7246 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
14491 | 2009.09.07 00:55 | close | 7244 | 0.01 | 1.43108 | 0.00000 | 0.00000 | 0.36 | 9545.93 |
14492 | 2009.09.07 00:57 | sell | 7247 | 0.01 | 1.43119 | 0.00000 | 0.00000 | ||
14493 | 2009.09.07 00:59 | sell | 7248 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
14494 | 2009.09.07 01:10 | close | 7246 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.44 | 9546.37 |
14495 | 2009.09.07 01:12 | close | 7247 | 0.01 | 1.43159 | 0.00000 | 0.00000 | -0.40 | 9545.97 |
14496 | 2009.09.07 01:15 | close | 7248 | 0.01 | 1.43195 | 0.00000 | 0.00000 | -0.57 | 9545.40 |
14497 | 2009.09.07 01:17 | buy | 7249 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
14498 | 2009.09.07 01:17 | sell | 7250 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
14499 | 2009.09.07 01:20 | close | 7250 | 0.01 | 1.43222 | 0.00000 | 0.00000 | -0.45 | 9544.95 |
14500 | 2009.09.07 01:22 | sell | 7251 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
14501 | 2009.09.07 01:40 | buy | 7252 | 0.01 | 1.43174 | 0.00000 | 0.00000 | ||
14502 | 2009.09.07 01:59 | close | 7252 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.34 | 9545.29 |
14503 | 2009.09.07 02:00 | sell | 7253 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
14504 | 2009.09.07 02:07 | close | 7253 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 0.35 | 9545.64 |
14505 | 2009.09.07 02:10 | sell | 7254 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
14506 | 2009.09.07 02:15 | close | 7249 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.56 | 9546.20 |
14507 | 2009.09.07 02:17 | close | 7251 | 0.01 | 1.43242 | 0.00000 | 0.00000 | -0.47 | 9545.73 |
14508 | 2009.09.07 02:20 | close | 7254 | 0.01 | 1.43280 | 0.00000 | 0.00000 | -0.66 | 9545.07 |
14509 | 2009.09.07 02:22 | buy | 7255 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
14510 | 2009.09.07 02:22 | sell | 7256 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
14511 | 2009.09.07 02:27 | buy | 7257 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
14512 | 2009.09.07 02:32 | sell | 7258 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
14513 | 2009.09.07 02:50 | close | 7258 | 0.01 | 1.43237 | 0.00000 | 0.00000 | 0.31 | 9545.38 |
14514 | 2009.09.07 03:02 | close | 7257 | 0.01 | 1.43274 | 0.00000 | 0.00000 | 0.32 | 9545.70 |
14515 | 2009.09.07 03:05 | sell | 7259 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
14516 | 2009.09.07 03:07 | sell | 7260 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
14517 | 2009.09.07 03:15 | close | 7260 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.39 | 9546.09 |
14518 | 2009.09.07 03:17 | buy | 7261 | 0.01 | 1.43249 | 0.00000 | 0.00000 | ||
14519 | 2009.09.07 03:20 | close | 7255 | 0.01 | 1.43205 | 0.00000 | 0.00000 | -0.56 | 9545.53 |
14520 | 2009.09.07 03:22 | close | 7259 | 0.01 | 1.43228 | 0.00000 | 0.00000 | 0.39 | 9545.92 |
14521 | 2009.09.07 03:25 | close | 7256 | 0.01 | 1.43221 | 0.00000 | 0.00000 | 0.31 | 9546.23 |
14522 | 2009.09.07 03:27 | sell | 7262 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
14523 | 2009.09.07 03:30 | buy | 7263 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
14524 | 2009.09.07 03:37 | close | 7261 | 0.01 | 1.43208 | 0.00000 | 0.00000 | -0.41 | 9545.82 |
14525 | 2009.09.07 03:50 | sell | 7264 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
14526 | 2009.09.07 04:02 | close | 7262 | 0.01 | 1.43194 | 0.00000 | 0.00000 | 0.39 | 9546.21 |
14527 | 2009.09.07 04:05 | close | 7264 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 0.50 | 9546.71 |
14528 | 2009.09.07 04:07 | close | 7263 | 0.01 | 1.43176 | 0.00000 | 0.00000 | -0.55 | 9546.16 |
14529 | 2009.09.07 04:10 | buy | 7265 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
14530 | 2009.09.07 04:10 | sell | 7266 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
14531 | 2009.09.07 04:15 | sell | 7267 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
14532 | 2009.09.07 04:20 | close | 7265 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 0.43 | 9546.59 |
14533 | 2009.09.07 04:22 | close | 7266 | 0.01 | 1.43263 | 0.00000 | 0.00000 | -0.44 | 9546.15 |
14534 | 2009.09.07 04:25 | buy | 7268 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
14535 | 2009.09.07 04:25 | sell | 7269 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
14536 | 2009.09.07 04:27 | buy | 7270 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
14537 | 2009.09.07 04:45 | close | 7267 | 0.01 | 1.43286 | 0.00000 | 0.00000 | -0.41 | 9545.74 |
14538 | 2009.09.07 04:50 | close | 7270 | 0.01 | 1.43291 | 0.00000 | 0.00000 | 0.46 | 9546.20 |
14539 | 2009.09.07 04:52 | sell | 7271 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
14540 | 2009.09.07 05:00 | close | 7269 | 0.01 | 1.43302 | 0.00000 | 0.00000 | -0.40 | 9545.80 |
14541 | 2009.09.07 05:10 | sell | 7272 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
14542 | 2009.09.07 05:15 | close | 7268 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 0.47 | 9546.27 |
14543 | 2009.09.07 05:17 | close | 7271 | 0.01 | 1.43321 | 0.00000 | 0.00000 | -0.40 | 9545.87 |
14544 | 2009.09.07 05:20 | close | 7272 | 0.01 | 1.43346 | 0.00000 | 0.00000 | -0.47 | 9545.40 |
14545 | 2009.09.07 05:22 | buy | 7273 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
14546 | 2009.09.07 05:22 | sell | 7274 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
14547 | 2009.09.07 05:27 | buy | 7275 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
14548 | 2009.09.07 05:32 | close | 7273 | 0.01 | 1.43292 | 0.00000 | 0.00000 | -0.41 | 9544.99 |
14549 | 2009.09.07 05:35 | buy | 7276 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
14550 | 2009.09.07 05:50 | close | 7276 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.32 | 9545.31 |
14551 | 2009.09.07 06:02 | close | 7274 | 0.01 | 1.43289 | 0.00000 | 0.00000 | 0.35 | 9545.66 |
14552 | 2009.09.07 06:05 | buy | 7277 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
14553 | 2009.09.07 06:05 | sell | 7278 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
14554 | 2009.09.07 06:07 | close | 7275 | 0.01 | 1.43271 | 0.00000 | 0.00000 | -0.50 | 9545.16 |
14555 | 2009.09.07 06:10 | sell | 7279 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
14556 | 2009.09.07 06:15 | close | 7277 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.43 | 9545.59 |
14557 | 2009.09.07 06:17 | close | 7278 | 0.01 | 1.43340 | 0.00000 | 0.00000 | -0.52 | 9545.07 |
14558 | 2009.09.07 06:20 | close | 7279 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -0.61 | 9544.46 |
14559 | 2009.09.07 06:22 | buy | 7280 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
14560 | 2009.09.07 06:22 | sell | 7281 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
14561 | 2009.09.07 06:27 | buy | 7282 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
14562 | 2009.09.07 06:50 | close | 7280 | 0.01 | 1.43305 | 0.00000 | 0.00000 | -0.53 | 9543.93 |
14563 | 2009.09.07 06:52 | buy | 7283 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
14564 | 2009.09.07 06:55 | close | 7281 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 0.31 | 9544.24 |
14565 | 2009.09.07 06:57 | sell | 7284 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
14566 | 2009.09.07 06:59 | sell | 7285 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
14567 | 2009.09.07 07:20 | close | 7285 | 0.01 | 1.43317 | 0.00000 | 0.00000 | 0.30 | 9544.54 |
14568 | 2009.09.07 07:43 | close | 7282 | 0.01 | 1.43281 | 0.00000 | 0.00000 | -0.59 | 9543.95 |
14569 | 2009.09.07 07:46 | buy | 7286 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
14570 | 2009.09.07 07:50 | close | 7283 | 0.01 | 1.43245 | 0.00000 | 0.00000 | -0.77 | 9543.18 |
14571 | 2009.09.07 07:53 | close | 7284 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 0.56 | 9543.74 |
14572 | 2009.09.07 07:59 | close | 7286 | 0.01 | 1.43198 | 0.00000 | 0.00000 | -1.04 | 9542.70 |
14573 | 2009.09.07 08:00 | buy | 7287 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
14574 | 2009.09.07 08:00 | sell | 7288 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
14575 | 2009.09.07 08:02 | sell | 7289 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
14576 | 2009.09.07 08:05 | close | 7288 | 0.01 | 1.43249 | 0.00000 | 0.00000 | -0.48 | 9542.22 |
14577 | 2009.09.07 08:10 | close | 7287 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 0.92 | 9543.14 |
14578 | 2009.09.07 08:12 | close | 7289 | 0.01 | 1.43291 | 0.00000 | 0.00000 | -0.71 | 9542.43 |
14579 | 2009.09.07 08:15 | buy | 7290 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
14580 | 2009.09.07 08:15 | sell | 7291 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
14581 | 2009.09.07 08:17 | buy | 7292 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
14582 | 2009.09.07 08:20 | close | 7290 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 0.53 | 9542.96 |
14583 | 2009.09.07 08:22 | close | 7292 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.33 | 9543.29 |
14584 | 2009.09.07 08:25 | close | 7291 | 0.01 | 1.43414 | 0.00000 | 0.00000 | -0.50 | 9542.79 |
14585 | 2009.09.07 08:27 | buy | 7293 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
14586 | 2009.09.07 08:27 | sell | 7294 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
14587 | 2009.09.07 08:27 | close | 7293 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 0.36 | 9543.15 |
14588 | 2009.09.07 08:30 | close | 7294 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -0.59 | 9542.56 |
14589 | 2009.09.07 08:32 | buy | 7295 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
14590 | 2009.09.07 08:32 | sell | 7296 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
14591 | 2009.09.07 08:35 | buy | 7297 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
14592 | 2009.09.07 08:37 | sell | 7298 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
14593 | 2009.09.07 08:40 | close | 7295 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -0.44 | 9542.12 |
14594 | 2009.09.07 08:42 | buy | 7299 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
14595 | 2009.09.07 08:45 | close | 7296 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.60 | 9542.72 |
14596 | 2009.09.07 08:47 | close | 7297 | 0.01 | 1.43352 | 0.00000 | 0.00000 | -0.56 | 9542.16 |
14597 | 2009.09.07 08:50 | close | 7298 | 0.01 | 1.43303 | 0.00000 | 0.00000 | 1.19 | 9543.35 |
14598 | 2009.09.07 08:52 | close | 7299 | 0.01 | 1.43317 | 0.00000 | 0.00000 | -0.79 | 9542.56 |
14599 | 2009.09.07 08:55 | buy | 7300 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
14600 | 2009.09.07 08:55 | sell | 7301 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
14601 | 2009.09.07 08:57 | close | 7301 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -0.44 | 9542.12 |
14602 | 2009.09.07 08:59 | close | 7300 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.41 | 9542.53 |
14603 | 2009.09.07 09:00 | buy | 7302 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
14604 | 2009.09.07 09:00 | sell | 7303 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
14605 | 2009.09.07 09:05 | sell | 7304 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
14606 | 2009.09.07 09:07 | close | 7304 | 0.01 | 1.43336 | 0.00000 | 0.00000 | 0.40 | 9542.93 |
14607 | 2009.09.07 09:10 | close | 7302 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.90 | 9543.83 |
14608 | 2009.09.07 09:12 | close | 7303 | 0.01 | 1.43435 | 0.00000 | 0.00000 | -0.83 | 9543.00 |
14609 | 2009.09.07 09:15 | buy | 7305 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
14610 | 2009.09.07 09:15 | sell | 7306 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
14611 | 2009.09.07 09:17 | buy | 7307 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
14612 | 2009.09.07 09:20 | close | 7305 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.65 | 9543.65 |
14613 | 2009.09.07 09:22 | close | 7307 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.41 | 9544.06 |
14614 | 2009.09.07 09:25 | close | 7306 | 0.01 | 1.43583 | 0.00000 | 0.00000 | -0.58 | 9543.48 |
14615 | 2009.09.07 09:27 | buy | 7308 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
14616 | 2009.09.07 09:27 | sell | 7309 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
14617 | 2009.09.07 09:27 | close | 7308 | 0.01 | 1.43442 | 0.00000 | 0.00000 | -0.67 | 9542.81 |
14618 | 2009.09.07 09:30 | close | 7309 | 0.01 | 1.43452 | 0.00000 | 0.00000 | 0.48 | 9543.29 |
14619 | 2009.09.07 09:32 | buy | 7310 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
14620 | 2009.09.07 09:32 | sell | 7311 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
14621 | 2009.09.07 09:35 | sell | 7312 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
14622 | 2009.09.07 09:37 | close | 7312 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.30 | 9543.59 |
14623 | 2009.09.07 09:40 | close | 7310 | 0.01 | 1.43432 | 0.00000 | 0.00000 | 0.70 | 9544.29 |
14624 | 2009.09.07 09:42 | close | 7311 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -0.68 | 9543.61 |
14625 | 2009.09.07 09:45 | buy | 7313 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
14626 | 2009.09.07 09:45 | sell | 7314 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
14627 | 2009.09.07 09:47 | buy | 7315 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
14628 | 2009.09.07 09:50 | close | 7313 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.50 | 9544.11 |
14629 | 2009.09.07 09:52 | close | 7315 | 0.01 | 1.43511 | 0.00000 | 0.00000 | 0.31 | 9544.42 |
14630 | 2009.09.07 09:55 | close | 7314 | 0.01 | 1.43539 | 0.00000 | 0.00000 | -0.48 | 9543.94 |
14631 | 2009.09.07 09:57 | buy | 7316 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
14632 | 2009.09.07 09:57 | sell | 7317 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
14633 | 2009.09.07 09:59 | buy | 7318 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
14634 | 2009.09.07 10:02 | close | 7316 | 0.01 | 1.43403 | 0.00000 | 0.00000 | -0.77 | 9543.17 |
14635 | 2009.09.07 10:05 | close | 7317 | 0.01 | 1.43430 | 0.00000 | 0.00000 | 0.41 | 9543.58 |
14636 | 2009.09.07 10:07 | close | 7318 | 0.01 | 1.43386 | 0.00000 | 0.00000 | -0.80 | 9542.78 |
14637 | 2009.09.07 10:10 | buy | 7319 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
14638 | 2009.09.07 10:10 | sell | 7320 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
14639 | 2009.09.07 10:12 | buy | 7321 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
14640 | 2009.09.07 10:15 | close | 7319 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 0.44 | 9543.22 |
14641 | 2009.09.07 10:17 | close | 7320 | 0.01 | 1.43517 | 0.00000 | 0.00000 | -0.44 | 9542.78 |
14642 | 2009.09.07 10:20 | close | 7321 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 1.13 | 9543.91 |
14643 | 2009.09.07 10:22 | buy | 7322 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
14644 | 2009.09.07 10:22 | sell | 7323 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
14645 | 2009.09.07 10:25 | sell | 7324 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
14646 | 2009.09.07 10:27 | close | 7322 | 0.01 | 1.43508 | 0.00000 | 0.00000 | -0.44 | 9543.47 |
14647 | 2009.09.07 10:27 | close | 7324 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.38 | 9543.85 |
14648 | 2009.09.07 10:30 | buy | 7325 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
14649 | 2009.09.07 10:35 | close | 7323 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 0.36 | 9544.21 |
14650 | 2009.09.07 10:37 | sell | 7326 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
14651 | 2009.09.07 10:40 | close | 7325 | 0.01 | 1.43474 | 0.00000 | 0.00000 | -0.50 | 9543.71 |
14652 | 2009.09.07 10:42 | buy | 7327 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
14653 | 2009.09.07 10:45 | close | 7326 | 0.01 | 1.43445 | 0.00000 | 0.00000 | 0.78 | 9544.49 |
14654 | 2009.09.07 10:47 | close | 7327 | 0.01 | 1.43449 | 0.00000 | 0.00000 | -0.46 | 9544.03 |
14655 | 2009.09.07 10:50 | buy | 7328 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
14656 | 2009.09.07 10:50 | sell | 7329 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
14657 | 2009.09.07 10:52 | sell | 7330 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
14658 | 2009.09.07 10:57 | close | 7328 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.40 | 9544.43 |
14659 | 2009.09.07 10:59 | close | 7329 | 0.01 | 1.43434 | 0.00000 | 0.00000 | -0.47 | 9543.96 |
14660 | 2009.09.07 11:00 | buy | 7331 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
14661 | 2009.09.07 11:00 | sell | 7332 | 0.01 | 1.43428 | 0.00000 | 0.00000 | ||
14662 | 2009.09.07 11:02 | close | 7330 | 0.01 | 1.43483 | 0.00000 | 0.00000 | -0.71 | 9543.25 |
14663 | 2009.09.07 11:05 | close | 7332 | 0.01 | 1.43473 | 0.00000 | 0.00000 | -0.45 | 9542.80 |
14664 | 2009.09.07 11:07 | close | 7331 | 0.01 | 1.43483 | 0.00000 | 0.00000 | 0.46 | 9543.26 |
14665 | 2009.09.07 11:10 | buy | 7333 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
14666 | 2009.09.07 11:10 | sell | 7334 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
14667 | 2009.09.07 11:15 | buy | 7335 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
14668 | 2009.09.07 11:20 | close | 7333 | 0.01 | 1.43380 | 0.00000 | 0.00000 | -0.75 | 9542.51 |
14669 | 2009.09.07 11:22 | close | 7334 | 0.01 | 1.43408 | 0.00000 | 0.00000 | 0.38 | 9542.89 |
14670 | 2009.09.07 11:25 | buy | 7336 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
14671 | 2009.09.07 11:25 | sell | 7337 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
14672 | 2009.09.07 11:27 | sell | 7338 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
14673 | 2009.09.07 11:35 | close | 7337 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -0.41 | 9542.48 |
14674 | 2009.09.07 11:40 | close | 7335 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 0.30 | 9542.78 |
14675 | 2009.09.07 11:42 | close | 7336 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 0.46 | 9543.24 |
14676 | 2009.09.07 11:45 | close | 7338 | 0.01 | 1.43501 | 0.00000 | 0.00000 | -0.84 | 9542.40 |
14677 | 2009.09.07 11:47 | buy | 7339 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
14678 | 2009.09.07 11:47 | sell | 7340 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
14679 | 2009.09.07 11:50 | close | 7339 | 0.01 | 1.43527 | 0.00000 | 0.00000 | 0.38 | 9542.78 |
14680 | 2009.09.07 11:52 | buy | 7341 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
14681 | 2009.09.07 11:52 | sell | 7342 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
14682 | 2009.09.07 11:55 | close | 7340 | 0.01 | 1.43524 | 0.00000 | 0.00000 | -0.44 | 9542.34 |
14683 | 2009.09.07 11:57 | buy | 7343 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
14684 | 2009.09.07 12:02 | close | 7343 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.42 | 9542.76 |
14685 | 2009.09.07 12:05 | sell | 7344 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
14686 | 2009.09.07 12:07 | close | 7341 | 0.01 | 1.43544 | 0.00000 | 0.00000 | 0.32 | 9543.08 |
14687 | 2009.09.07 12:10 | buy | 7345 | 0.01 | 1.43502 | 0.00000 | 0.00000 | ||
14688 | 2009.09.07 12:15 | close | 7342 | 0.01 | 1.43463 | 0.00000 | 0.00000 | 0.40 | 9543.48 |
14689 | 2009.09.07 12:17 | close | 7344 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 0.42 | 9543.90 |
14690 | 2009.09.07 12:20 | close | 7345 | 0.01 | 1.43403 | 0.00000 | 0.00000 | -0.99 | 9542.91 |
14691 | 2009.09.07 12:22 | buy | 7346 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
14692 | 2009.09.07 12:22 | sell | 7347 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
14693 | 2009.09.07 12:25 | buy | 7348 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
14694 | 2009.09.07 12:27 | sell | 7349 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
14695 | 2009.09.07 12:27 | close | 7346 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 0.43 | 9543.34 |
14696 | 2009.09.07 12:30 | close | 7347 | 0.01 | 1.43496 | 0.00000 | 0.00000 | -0.67 | 9542.67 |
14697 | 2009.09.07 12:32 | close | 7348 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 1.21 | 9543.88 |
14698 | 2009.09.07 12:35 | close | 7349 | 0.01 | 1.43544 | 0.00000 | 0.00000 | -0.90 | 9542.98 |
14699 | 2009.09.07 12:37 | buy | 7350 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
14700 | 2009.09.07 12:37 | sell | 7351 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
14701 | 2009.09.07 12:40 | close | 7350 | 0.01 | 1.43513 | 0.00000 | 0.00000 | -0.53 | 9542.45 |
14702 | 2009.09.07 12:42 | buy | 7352 | 0.01 | 1.43533 | 0.00000 | 0.00000 | ||
14703 | 2009.09.07 12:45 | close | 7351 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.69 | 9543.14 |
14704 | 2009.09.07 12:47 | close | 7352 | 0.01 | 1.43490 | 0.00000 | 0.00000 | -0.43 | 9542.71 |
14705 | 2009.09.07 12:50 | buy | 7353 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
14706 | 2009.09.07 12:50 | sell | 7354 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
14707 | 2009.09.07 12:52 | sell | 7355 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
14708 | 2009.09.07 12:57 | close | 7353 | 0.01 | 1.43479 | 0.00000 | 0.00000 | 0.35 | 9543.06 |
14709 | 2009.09.07 12:59 | buy | 7356 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
14710 | 2009.09.07 13:15 | close | 7354 | 0.01 | 1.43488 | 0.00000 | 0.00000 | -0.53 | 9542.53 |
14711 | 2009.09.07 13:17 | sell | 7357 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
14712 | 2009.09.07 13:20 | close | 7355 | 0.01 | 1.43507 | 0.00000 | 0.00000 | -0.50 | 9542.03 |
14713 | 2009.09.07 13:22 | close | 7356 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 0.39 | 9542.42 |
14714 | 2009.09.07 13:25 | buy | 7358 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
14715 | 2009.09.07 13:25 | sell | 7359 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
14716 | 2009.09.07 13:27 | buy | 7360 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
14717 | 2009.09.07 13:37 | close | 7357 | 0.01 | 1.43514 | 0.00000 | 0.00000 | -0.41 | 9542.01 |
14718 | 2009.09.07 13:40 | close | 7358 | 0.01 | 1.43440 | 0.00000 | 0.00000 | -0.61 | 9541.40 |
14719 | 2009.09.07 13:42 | buy | 7361 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
14720 | 2009.09.07 13:45 | close | 7359 | 0.01 | 1.43399 | 0.00000 | 0.00000 | 0.93 | 9542.33 |
14721 | 2009.09.07 13:47 | close | 7360 | 0.01 | 1.43407 | 0.00000 | 0.00000 | -0.75 | 9541.58 |
14722 | 2009.09.07 13:50 | close | 7361 | 0.01 | 1.43325 | 0.00000 | 0.00000 | -1.40 | 9540.18 |
14723 | 2009.09.07 13:52 | buy | 7362 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
14724 | 2009.09.07 13:52 | sell | 7363 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
14725 | 2009.09.07 13:55 | buy | 7364 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
14726 | 2009.09.07 13:57 | close | 7363 | 0.01 | 1.43399 | 0.00000 | 0.00000 | -0.41 | 9539.77 |
14727 | 2009.09.07 13:59 | buy | 7365 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
14728 | 2009.09.07 13:59 | sell | 7366 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
14729 | 2009.09.07 14:02 | close | 7366 | 0.01 | 1.43370 | 0.00000 | 0.00000 | -0.41 | 9539.36 |
14730 | 2009.09.07 14:05 | sell | 7367 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
14731 | 2009.09.07 14:07 | close | 7365 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.33 | 9539.69 |
14732 | 2009.09.07 14:10 | buy | 7368 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
14733 | 2009.09.07 14:15 | close | 7362 | 0.01 | 1.43298 | 0.00000 | 0.00000 | -0.69 | 9539.00 |
14734 | 2009.09.07 14:17 | close | 7364 | 0.01 | 1.43309 | 0.00000 | 0.00000 | -0.41 | 9538.59 |
14735 | 2009.09.07 14:20 | close | 7367 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 0.84 | 9539.43 |
14736 | 2009.09.07 14:22 | close | 7368 | 0.01 | 1.43278 | 0.00000 | 0.00000 | -0.61 | 9538.82 |
14737 | 2009.09.07 14:25 | buy | 7369 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
14738 | 2009.09.07 14:25 | sell | 7370 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
14739 | 2009.09.07 14:27 | close | 7370 | 0.01 | 1.43307 | 0.00000 | 0.00000 | -0.40 | 9538.42 |
14740 | 2009.09.07 14:27 | close | 7369 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 0.49 | 9538.91 |
14741 | 2009.09.07 14:30 | buy | 7371 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
14742 | 2009.09.07 14:30 | sell | 7372 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
14743 | 2009.09.07 14:40 | buy | 7373 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
14744 | 2009.09.07 14:45 | close | 7371 | 0.01 | 1.43276 | 0.00000 | 0.00000 | -0.50 | 9538.41 |
14745 | 2009.09.07 14:47 | buy | 7374 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
14746 | 2009.09.07 14:50 | close | 7372 | 0.01 | 1.43257 | 0.00000 | 0.00000 | 0.60 | 9539.01 |
14747 | 2009.09.07 14:52 | close | 7373 | 0.01 | 1.43262 | 0.00000 | 0.00000 | -0.45 | 9538.56 |
14748 | 2009.09.07 14:55 | buy | 7375 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
14749 | 2009.09.07 14:55 | sell | 7376 | 0.01 | 1.43255 | 0.00000 | 0.00000 | ||
14750 | 2009.09.07 14:57 | sell | 7377 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
14751 | 2009.09.07 14:59 | close | 7375 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.43 | 9538.99 |
14752 | 2009.09.07 15:00 | close | 7376 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -0.72 | 9538.27 |
14753 | 2009.09.07 15:02 | close | 7377 | 0.01 | 1.43324 | 0.00000 | 0.00000 | -0.48 | 9537.79 |
14754 | 2009.09.07 15:05 | close | 7374 | 0.01 | 1.43323 | 0.00000 | 0.00000 | 0.31 | 9538.10 |
14755 | 2009.09.07 15:07 | buy | 7378 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
14756 | 2009.09.07 15:07 | sell | 7379 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
14757 | 2009.09.07 15:10 | close | 7379 | 0.01 | 1.43353 | 0.00000 | 0.00000 | -0.45 | 9537.65 |
14758 | 2009.09.07 15:12 | sell | 7380 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
14759 | 2009.09.07 15:15 | close | 7378 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.49 | 9538.14 |
14760 | 2009.09.07 15:17 | buy | 7381 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
14761 | 2009.09.07 15:17 | sell | 7382 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
14762 | 2009.09.07 15:20 | close | 7380 | 0.01 | 1.43397 | 0.00000 | 0.00000 | -0.60 | 9537.54 |
14763 | 2009.09.07 15:22 | sell | 7383 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
14764 | 2009.09.07 15:33 | close | 7381 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.36 | 9537.90 |
14765 | 2009.09.07 15:36 | close | 7382 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -0.46 | 9537.44 |
14766 | 2009.09.07 15:40 | close | 7383 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -0.48 | 9536.96 |
14767 | 2009.09.07 15:43 | buy | 7384 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
14768 | 2009.09.07 15:43 | sell | 7385 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
14769 | 2009.09.07 15:50 | buy | 7386 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
14770 | 2009.09.07 15:59 | close | 7384 | 0.01 | 1.43325 | 0.00000 | 0.00000 | -0.64 | 9536.32 |
14771 | 2009.09.07 16:00 | close | 7385 | 0.01 | 1.43336 | 0.00000 | 0.00000 | 0.44 | 9536.76 |
14772 | 2009.09.07 16:02 | close | 7386 | 0.01 | 1.43287 | 0.00000 | 0.00000 | -0.79 | 9535.97 |
14773 | 2009.09.07 16:05 | buy | 7387 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
14774 | 2009.09.07 16:05 | sell | 7388 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
14775 | 2009.09.07 16:07 | buy | 7389 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
14776 | 2009.09.07 16:10 | sell | 7390 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
14777 | 2009.09.07 16:15 | close | 7387 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.36 | 9536.33 |
14778 | 2009.09.07 16:17 | close | 7388 | 0.01 | 1.43341 | 0.00000 | 0.00000 | -0.46 | 9535.87 |
14779 | 2009.09.07 16:20 | close | 7389 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.73 | 9536.60 |
14780 | 2009.09.07 16:22 | buy | 7391 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
14781 | 2009.09.07 16:22 | sell | 7392 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
14782 | 2009.09.07 16:25 | close | 7390 | 0.01 | 1.43364 | 0.00000 | 0.00000 | -0.47 | 9536.13 |
14783 | 2009.09.07 16:27 | buy | 7393 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
14784 | 2009.09.07 16:37 | buy | 7394 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
14785 | 2009.09.07 16:40 | close | 7394 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.30 | 9536.43 |
14786 | 2009.09.07 16:45 | close | 7392 | 0.01 | 1.43389 | 0.00000 | 0.00000 | -0.42 | 9536.01 |
14787 | 2009.09.07 16:47 | close | 7393 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 0.31 | 9536.32 |
14788 | 2009.09.07 16:50 | close | 7391 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.47 | 9536.79 |
14789 | 2009.09.07 16:52 | buy | 7395 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
14790 | 2009.09.07 16:52 | sell | 7396 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
14791 | 2009.09.07 16:57 | buy | 7397 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
14792 | 2009.09.07 16:59 | close | 7395 | 0.01 | 1.43349 | 0.00000 | 0.00000 | -0.48 | 9536.31 |
14793 | 2009.09.07 17:00 | buy | 7398 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
14794 | 2009.09.07 17:02 | close | 7396 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.38 | 9536.69 |
14795 | 2009.09.07 17:05 | sell | 7399 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
14796 | 2009.09.07 17:07 | close | 7397 | 0.01 | 1.43332 | 0.00000 | 0.00000 | -0.49 | 9536.20 |
14797 | 2009.09.07 17:10 | sell | 7400 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
14798 | 2009.09.07 17:15 | close | 7398 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.44 | 9536.64 |
14799 | 2009.09.07 17:17 | close | 7399 | 0.01 | 1.43403 | 0.00000 | 0.00000 | -0.53 | 9536.11 |
14800 | 2009.09.07 17:20 | close | 7400 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.62 | 9535.49 |
14801 | 2009.09.07 17:22 | buy | 7401 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
14802 | 2009.09.07 17:22 | sell | 7402 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
14803 | 2009.09.07 17:27 | buy | 7403 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
14804 | 2009.09.07 17:27 | close | 7401 | 0.01 | 1.43367 | 0.00000 | 0.00000 | -0.53 | 9534.96 |
14805 | 2009.09.07 17:30 | close | 7402 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 0.39 | 9535.35 |
14806 | 2009.09.07 17:32 | close | 7403 | 0.01 | 1.43287 | 0.00000 | 0.00000 | -1.16 | 9534.19 |
14807 | 2009.09.07 17:35 | buy | 7404 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
14808 | 2009.09.07 17:35 | sell | 7405 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
14809 | 2009.09.07 17:37 | buy | 7406 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
14810 | 2009.09.07 17:40 | close | 7406 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 0.39 | 9534.58 |
14811 | 2009.09.07 17:42 | sell | 7407 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
14812 | 2009.09.07 17:45 | close | 7404 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.48 | 9535.06 |
14813 | 2009.09.07 17:47 | close | 7405 | 0.01 | 1.43353 | 0.00000 | 0.00000 | -0.57 | 9534.49 |
14814 | 2009.09.07 17:50 | close | 7407 | 0.01 | 1.43391 | 0.00000 | 0.00000 | -0.76 | 9533.73 |
14815 | 2009.09.07 17:52 | buy | 7408 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
14816 | 2009.09.07 17:52 | sell | 7409 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
14817 | 2009.09.07 17:57 | buy | 7410 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
14818 | 2009.09.07 18:00 | sell | 7411 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
14819 | 2009.09.07 18:02 | close | 7408 | 0.01 | 1.43462 | 0.00000 | 0.00000 | 0.90 | 9534.63 |
14820 | 2009.09.07 18:05 | close | 7409 | 0.01 | 1.43461 | 0.00000 | 0.00000 | -0.98 | 9533.65 |
14821 | 2009.09.07 18:07 | close | 7410 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 1.19 | 9534.84 |
14822 | 2009.09.07 18:10 | close | 7411 | 0.01 | 1.43441 | 0.00000 | 0.00000 | -0.66 | 9534.18 |
14823 | 2009.09.07 18:12 | buy | 7412 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
14824 | 2009.09.07 18:12 | sell | 7413 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
14825 | 2009.09.07 18:15 | close | 7412 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -0.49 | 9533.69 |
14826 | 2009.09.07 18:17 | buy | 7414 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
14827 | 2009.09.07 18:20 | close | 7413 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.71 | 9534.40 |
14828 | 2009.09.07 18:22 | buy | 7415 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
14829 | 2009.09.07 18:22 | sell | 7416 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
14830 | 2009.09.07 18:25 | close | 7414 | 0.01 | 1.43372 | 0.00000 | 0.00000 | -0.49 | 9533.91 |
14831 | 2009.09.07 18:27 | sell | 7417 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
14832 | 2009.09.07 18:30 | buy | 7418 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
14833 | 2009.09.07 18:45 | close | 7417 | 0.01 | 1.43364 | 0.00000 | 0.00000 | 0.38 | 9534.29 |
14834 | 2009.09.07 18:50 | close | 7415 | 0.01 | 1.43337 | 0.00000 | 0.00000 | -0.54 | 9533.75 |
14835 | 2009.09.07 18:52 | buy | 7419 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
14836 | 2009.09.07 18:55 | close | 7416 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 0.31 | 9534.06 |
14837 | 2009.09.07 18:57 | sell | 7420 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
14838 | 2009.09.07 19:10 | close | 7418 | 0.01 | 1.43333 | 0.00000 | 0.00000 | -0.45 | 9533.61 |
14839 | 2009.09.07 19:15 | close | 7419 | 0.01 | 1.43311 | 0.00000 | 0.00000 | -0.44 | 9533.17 |
14840 | 2009.09.07 19:17 | buy | 7421 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
14841 | 2009.09.07 19:20 | close | 7420 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 0.63 | 9533.80 |
14842 | 2009.09.07 19:22 | buy | 7422 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
14843 | 2009.09.07 19:22 | sell | 7423 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
14844 | 2009.09.07 19:27 | sell | 7424 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
14845 | 2009.09.07 19:50 | close | 7421 | 0.01 | 1.43274 | 0.00000 | 0.00000 | -0.53 | 9533.27 |
14846 | 2009.09.07 19:52 | buy | 7425 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
14847 | 2009.09.07 20:40 | close | 7422 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.31 | 9533.58 |
14848 | 2009.09.07 20:42 | close | 7423 | 0.01 | 1.43340 | 0.00000 | 0.00000 | -0.43 | 9533.15 |
14849 | 2009.09.07 20:45 | close | 7424 | 0.01 | 1.43366 | 0.00000 | 0.00000 | -0.55 | 9532.60 |
14850 | 2009.09.07 20:47 | close | 7425 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.58 | 9533.18 |
14851 | 2009.09.07 20:50 | buy | 7426 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
14852 | 2009.09.07 20:50 | sell | 7427 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
14853 | 2009.09.07 20:52 | buy | 7428 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
14854 | 2009.09.07 20:57 | buy | 7429 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
14855 | 2009.09.07 21:03 | close | 7426 | 0.01 | 1.43295 | 0.00000 | 0.00000 | -0.91 | 9532.27 |
14856 | 2009.09.07 21:06 | close | 7427 | 0.01 | 1.43312 | 0.00000 | 0.00000 | 0.65 | 9532.92 |
14857 | 2009.09.07 21:10 | close | 7428 | 0.01 | 1.43286 | 0.00000 | 0.00000 | -0.87 | 9532.05 |
14858 | 2009.09.07 21:13 | buy | 7430 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
14859 | 2009.09.07 21:13 | sell | 7431 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
14860 | 2009.09.07 21:20 | sell | 7432 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
14861 | 2009.09.07 21:26 | close | 7430 | 0.01 | 1.43382 | 0.00000 | 0.00000 | 0.43 | 9532.48 |
14862 | 2009.09.07 21:30 | close | 7431 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.60 | 9531.88 |
14863 | 2009.09.07 21:32 | sell | 7433 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
14864 | 2009.09.07 21:40 | close | 7429 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.30 | 9532.18 |
14865 | 2009.09.07 21:42 | buy | 7434 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
14866 | 2009.09.07 21:42 | sell | 7435 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
14867 | 2009.09.07 21:45 | close | 7432 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.56 | 9531.62 |
14868 | 2009.09.07 21:47 | sell | 7436 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
14869 | 2009.09.07 21:50 | close | 7433 | 0.01 | 1.43426 | 0.00000 | 0.00000 | -0.56 | 9531.06 |
14870 | 2009.09.07 21:55 | sell | 7437 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
14871 | 2009.09.07 22:02 | close | 7434 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.36 | 9531.42 |
14872 | 2009.09.07 22:05 | close | 7435 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -0.46 | 9530.96 |
14873 | 2009.09.07 22:07 | close | 7436 | 0.01 | 1.43447 | 0.00000 | 0.00000 | -0.49 | 9530.47 |
14874 | 2009.09.07 22:10 | buy | 7438 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
14875 | 2009.09.07 22:15 | buy | 7439 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
14876 | 2009.09.07 22:20 | close | 7437 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 0.61 | 9531.08 |
14877 | 2009.09.07 22:22 | close | 7438 | 0.01 | 1.43359 | 0.00000 | 0.00000 | -0.53 | 9530.55 |
14878 | 2009.09.07 22:25 | buy | 7440 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
14879 | 2009.09.07 22:25 | sell | 7441 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
14880 | 2009.09.07 22:27 | sell | 7442 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
14881 | 2009.09.07 22:30 | close | 7439 | 0.01 | 1.43346 | 0.00000 | 0.00000 | -0.40 | 9530.15 |
14882 | 2009.09.07 22:40 | close | 7442 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.31 | 9530.46 |
14883 | 2009.09.07 22:45 | close | 7440 | 0.01 | 1.43314 | 0.00000 | 0.00000 | -0.46 | 9530.00 |
14884 | 2009.09.07 22:47 | buy | 7443 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
14885 | 2009.09.07 22:50 | close | 7441 | 0.01 | 1.43293 | 0.00000 | 0.00000 | 0.58 | 9530.58 |
14886 | 2009.09.07 22:52 | buy | 7444 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
14887 | 2009.09.07 22:52 | sell | 7445 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
14888 | 2009.09.07 22:57 | sell | 7446 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
14889 | 2009.09.07 23:10 | close | 7445 | 0.01 | 1.43345 | 0.00000 | 0.00000 | -0.46 | 9530.12 |
14890 | 2009.09.07 23:12 | sell | 7447 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
14891 | 2009.09.07 23:15 | close | 7444 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.47 | 9530.59 |
14892 | 2009.09.07 23:17 | close | 7446 | 0.01 | 1.43358 | 0.00000 | 0.00000 | -0.44 | 9530.15 |
14893 | 2009.09.07 23:20 | close | 7443 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.43 | 9530.58 |
14894 | 2009.09.07 23:22 | close | 7447 | 0.01 | 1.43370 | 0.00000 | 0.00000 | -0.41 | 9530.17 |
14895 | 2009.09.07 23:25 | buy | 7448 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
14896 | 2009.09.07 23:25 | sell | 7449 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
14897 | 2009.09.07 23:27 | buy | 7450 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
14898 | 2009.09.07 23:32 | close | 7448 | 0.01 | 1.43322 | 0.00000 | 0.00000 | -0.55 | 9529.62 |
14899 | 2009.09.07 23:35 | close | 7449 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.30 | 9529.92 |
14900 | 2009.09.07 23:37 | close | 7450 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -0.43 | 9529.49 |
14901 | 2009.09.07 23:40 | buy | 7451 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
14902 | 2009.09.07 23:40 | sell | 7452 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
14903 | 2009.09.07 23:45 | sell | 7453 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
14904 | 2009.09.07 23:50 | close | 7451 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 0.32 | 9529.81 |
14905 | 2009.09.07 23:52 | buy | 7454 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
14906 | 2009.09.07 23:55 | close | 7452 | 0.01 | 1.43392 | 0.00000 | 0.00000 | -0.43 | 9529.38 |
14907 | 2009.09.07 23:57 | buy | 7455 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
14908 | 2009.09.08 00:07 | sell | 7456 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
14909 | 2009.09.08 00:15 | close | 7454 | 0.01 | 1.43337 | 0.00000 | 0.00000 | -0.48 | 9528.89 |
14910 | 2009.09.08 00:17 | close | 7456 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.32 | 9529.21 |
14911 | 2009.09.08 00:20 | close | 7453 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.50 | 9529.71 |
14912 | 2009.09.08 00:22 | close | 7455 | 0.01 | 1.43324 | 0.00000 | 0.00000 | -0.48 | 9529.23 |
14913 | 2009.09.08 00:25 | buy | 7457 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
14914 | 2009.09.08 00:25 | sell | 7458 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
14915 | 2009.09.08 00:27 | sell | 7459 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
14916 | 2009.09.08 00:27 | close | 7458 | 0.01 | 1.43359 | 0.00000 | 0.00000 | -0.42 | 9528.81 |
14917 | 2009.09.08 00:30 | sell | 7460 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
14918 | 2009.09.08 00:45 | close | 7457 | 0.01 | 1.43360 | 0.00000 | 0.00000 | 0.34 | 9529.15 |
14919 | 2009.09.08 00:47 | buy | 7461 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
14920 | 2009.09.08 00:50 | close | 7459 | 0.01 | 1.43385 | 0.00000 | 0.00000 | -0.48 | 9528.67 |
14921 | 2009.09.08 00:52 | sell | 7462 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
14922 | 2009.09.08 01:02 | buy | 7463 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
14923 | 2009.09.08 01:07 | close | 7462 | 0.01 | 1.43333 | 0.00000 | 0.00000 | 0.32 | 9528.99 |
14924 | 2009.09.08 01:15 | close | 7463 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.38 | 9529.37 |
14925 | 2009.09.08 01:17 | sell | 7464 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
14926 | 2009.09.08 01:20 | close | 7460 | 0.01 | 1.43407 | 0.00000 | 0.00000 | -0.59 | 9528.78 |
14927 | 2009.09.08 01:22 | sell | 7465 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
14928 | 2009.09.08 01:45 | close | 7464 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.31 | 9529.09 |
14929 | 2009.09.08 01:47 | close | 7465 | 0.01 | 1.43349 | 0.00000 | 0.00000 | 0.36 | 9529.45 |
14930 | 2009.09.08 01:50 | close | 7461 | 0.01 | 1.43296 | 0.00000 | 0.00000 | -0.67 | 9528.78 |
14931 | 2009.09.08 01:52 | buy | 7466 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
14932 | 2009.09.08 01:52 | sell | 7467 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
14933 | 2009.09.08 01:57 | sell | 7468 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
14934 | 2009.09.08 02:13 | close | 7467 | 0.01 | 1.43355 | 0.00000 | 0.00000 | -0.41 | 9528.37 |
14935 | 2009.09.08 02:20 | close | 7466 | 0.01 | 1.43364 | 0.00000 | 0.00000 | 0.41 | 9528.78 |
14936 | 2009.09.08 02:23 | buy | 7469 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
14937 | 2009.09.08 02:23 | sell | 7470 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
14938 | 2009.09.08 02:26 | close | 7468 | 0.01 | 1.43391 | 0.00000 | 0.00000 | -0.60 | 9528.18 |
14939 | 2009.09.08 02:30 | sell | 7471 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
14940 | 2009.09.08 02:40 | close | 7470 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -0.47 | 9527.71 |
14941 | 2009.09.08 02:42 | sell | 7472 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
14942 | 2009.09.08 02:45 | close | 7469 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.52 | 9528.23 |
14943 | 2009.09.08 02:47 | close | 7471 | 0.01 | 1.43420 | 0.00000 | 0.00000 | -0.42 | 9527.81 |
14944 | 2009.09.08 02:50 | close | 7472 | 0.01 | 1.43450 | 0.00000 | 0.00000 | -0.61 | 9527.20 |
14945 | 2009.09.08 02:52 | buy | 7473 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
14946 | 2009.09.08 02:52 | sell | 7474 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
14947 | 2009.09.08 02:57 | buy | 7475 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
14948 | 2009.09.08 02:59 | buy | 7476 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
14949 | 2009.09.08 03:00 | close | 7473 | 0.01 | 1.43392 | 0.00000 | 0.00000 | -0.43 | 9526.77 |
14950 | 2009.09.08 03:07 | close | 7474 | 0.01 | 1.43392 | 0.00000 | 0.00000 | 0.34 | 9527.11 |
14951 | 2009.09.08 03:10 | sell | 7477 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
14952 | 2009.09.08 03:15 | sell | 7478 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
14953 | 2009.09.08 03:20 | close | 7475 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.31 | 9527.42 |
14954 | 2009.09.08 03:22 | close | 7476 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 0.32 | 9527.74 |
14955 | 2009.09.08 03:25 | close | 7477 | 0.01 | 1.43454 | 0.00000 | 0.00000 | -0.40 | 9527.34 |
14956 | 2009.09.08 03:27 | buy | 7479 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
14957 | 2009.09.08 03:27 | buy | 7480 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
14958 | 2009.09.08 03:40 | close | 7478 | 0.01 | 1.43381 | 0.00000 | 0.00000 | 0.51 | 9527.85 |
14959 | 2009.09.08 03:42 | close | 7479 | 0.01 | 1.43386 | 0.00000 | 0.00000 | -0.49 | 9527.36 |
14960 | 2009.09.08 03:45 | close | 7480 | 0.01 | 1.43331 | 0.00000 | 0.00000 | -0.86 | 9526.50 |
14961 | 2009.09.08 03:47 | buy | 7481 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
14962 | 2009.09.08 03:47 | sell | 7482 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
14963 | 2009.09.08 03:50 | close | 7481 | 0.01 | 1.43276 | 0.00000 | 0.00000 | -0.78 | 9525.72 |
14964 | 2009.09.08 03:52 | close | 7482 | 0.01 | 1.43312 | 0.00000 | 0.00000 | 0.33 | 9526.05 |
14965 | 2009.09.08 03:55 | buy | 7483 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
14966 | 2009.09.08 03:55 | sell | 7484 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
14967 | 2009.09.08 03:57 | close | 7483 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.32 | 9526.37 |
14968 | 2009.09.08 03:59 | close | 7484 | 0.01 | 1.43333 | 0.00000 | 0.00000 | -0.43 | 9525.94 |
14969 | 2009.09.08 04:00 | buy | 7485 | 0.01 | 1.43332 | 0.00000 | 0.00000 | ||
14970 | 2009.09.08 04:00 | sell | 7486 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
14971 | 2009.09.08 04:07 | buy | 7487 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
14972 | 2009.09.08 04:10 | sell | 7488 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
14973 | 2009.09.08 04:15 | close | 7487 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.35 | 9526.29 |
14974 | 2009.09.08 04:17 | sell | 7489 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
14975 | 2009.09.08 04:20 | close | 7485 | 0.01 | 1.43369 | 0.00000 | 0.00000 | 0.37 | 9526.66 |
14976 | 2009.09.08 04:22 | close | 7486 | 0.01 | 1.43367 | 0.00000 | 0.00000 | -0.44 | 9526.22 |
14977 | 2009.09.08 04:25 | buy | 7490 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
14978 | 2009.09.08 04:25 | sell | 7491 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
14979 | 2009.09.08 04:27 | buy | 7492 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
14980 | 2009.09.08 04:32 | close | 7490 | 0.01 | 1.43321 | 0.00000 | 0.00000 | -0.52 | 9525.70 |
14981 | 2009.09.08 04:35 | buy | 7493 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
14982 | 2009.09.08 04:37 | close | 7491 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 0.40 | 9526.10 |
14983 | 2009.09.08 04:45 | sell | 7494 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
14984 | 2009.09.08 04:50 | close | 7488 | 0.01 | 1.43391 | 0.00000 | 0.00000 | -0.55 | 9525.55 |
14985 | 2009.09.08 04:52 | close | 7493 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.34 | 9525.89 |
14986 | 2009.09.08 04:55 | sell | 7495 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
14987 | 2009.09.08 05:20 | close | 7489 | 0.01 | 1.43395 | 0.00000 | 0.00000 | -0.48 | 9525.41 |
14988 | 2009.09.08 05:26 | close | 7492 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 0.46 | 9525.87 |
14989 | 2009.09.08 05:30 | close | 7494 | 0.01 | 1.43409 | 0.00000 | 0.00000 | -0.45 | 9525.42 |
14990 | 2009.09.08 05:32 | buy | 7496 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
14991 | 2009.09.08 05:32 | sell | 7497 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
14992 | 2009.09.08 05:40 | close | 7495 | 0.01 | 1.43419 | 0.00000 | 0.00000 | -0.43 | 9524.99 |
14993 | 2009.09.08 05:45 | sell | 7498 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
14994 | 2009.09.08 05:50 | close | 7497 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.40 | 9524.59 |
14995 | 2009.09.08 06:10 | buy | 7499 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
14996 | 2009.09.08 06:15 | close | 7498 | 0.01 | 1.43381 | 0.00000 | 0.00000 | 0.39 | 9524.98 |
14997 | 2009.09.08 06:17 | sell | 7500 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
14998 | 2009.09.08 06:20 | close | 7496 | 0.01 | 1.43351 | 0.00000 | 0.00000 | -0.56 | 9524.42 |
14999 | 2009.09.08 06:22 | buy | 7501 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
15000 | 2009.09.08 06:25 | close | 7499 | 0.01 | 1.43356 | 0.00000 | 0.00000 | -0.40 | 9524.02 |
15001 | 2009.09.08 06:27 | sell | 7502 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
15002 | 2009.09.08 06:32 | close | 7500 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -0.44 | 9523.58 |
15003 | 2009.09.08 06:35 | close | 7501 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.34 | 9523.92 |
15004 | 2009.09.08 06:37 | buy | 7503 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
15005 | 2009.09.08 06:37 | sell | 7504 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
15006 | 2009.09.08 06:40 | close | 7503 | 0.01 | 1.43388 | 0.00000 | 0.00000 | -0.41 | 9523.51 |
15007 | 2009.09.08 06:42 | buy | 7505 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
15008 | 2009.09.08 06:45 | close | 7504 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 0.48 | 9523.99 |
15009 | 2009.09.08 06:47 | buy | 7506 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
15010 | 2009.09.08 06:50 | close | 7502 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.58 | 9524.57 |
15011 | 2009.09.08 06:52 | close | 7505 | 0.01 | 1.43347 | 0.00000 | 0.00000 | -0.58 | 9523.99 |
15012 | 2009.09.08 06:55 | close | 7506 | 0.01 | 1.43339 | 0.00000 | 0.00000 | -0.41 | 9523.58 |
15013 | 2009.09.08 06:57 | buy | 7507 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
15014 | 2009.09.08 06:57 | sell | 7508 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
15015 | 2009.09.08 06:59 | buy | 7509 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
15016 | 2009.09.08 07:07 | close | 7507 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -0.45 | 9523.13 |
15017 | 2009.09.08 07:15 | close | 7509 | 0.01 | 1.43384 | 0.00000 | 0.00000 | 0.31 | 9523.44 |
15018 | 2009.09.08 07:17 | buy | 7510 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
15019 | 2009.09.08 07:17 | sell | 7511 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
15020 | 2009.09.08 07:20 | close | 7508 | 0.01 | 1.43415 | 0.00000 | 0.00000 | -0.52 | 9522.92 |
15021 | 2009.09.08 07:22 | sell | 7512 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
15022 | 2009.09.08 07:30 | buy | 7513 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
15023 | 2009.09.08 07:40 | close | 7511 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -0.44 | 9522.48 |
15024 | 2009.09.08 07:45 | close | 7510 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 0.58 | 9523.06 |
15025 | 2009.09.08 07:47 | close | 7512 | 0.01 | 1.43442 | 0.00000 | 0.00000 | -0.50 | 9522.56 |
15026 | 2009.09.08 07:50 | close | 7513 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 1.01 | 9523.57 |
15027 | 2009.09.08 07:52 | buy | 7514 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
15028 | 2009.09.08 07:52 | sell | 7515 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
15029 | 2009.09.08 07:57 | buy | 7516 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
15030 | 2009.09.08 07:59 | sell | 7517 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
15031 | 2009.09.08 08:07 | close | 7514 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -0.59 | 9522.98 |
15032 | 2009.09.08 08:10 | close | 7515 | 0.01 | 1.43569 | 0.00000 | 0.00000 | -1.14 | 9521.84 |
15033 | 2009.09.08 08:12 | close | 7516 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 0.87 | 9522.71 |
15034 | 2009.09.08 08:15 | close | 7517 | 0.01 | 1.43663 | 0.00000 | 0.00000 | -1.95 | 9520.76 |
15035 | 2009.09.08 08:17 | buy | 7518 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
15036 | 2009.09.08 08:17 | sell | 7519 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
15037 | 2009.09.08 08:20 | close | 7518 | 0.01 | 1.43747 | 0.00000 | 0.00000 | 1.15 | 9521.91 |
15038 | 2009.09.08 08:22 | close | 7519 | 0.01 | 1.43694 | 0.00000 | 0.00000 | -0.71 | 9521.20 |
15039 | 2009.09.08 08:25 | buy | 7520 | 0.01 | 1.43725 | 0.00000 | 0.00000 | ||
15040 | 2009.09.08 08:25 | sell | 7521 | 0.01 | 1.43716 | 0.00000 | 0.00000 | ||
15041 | 2009.09.08 08:27 | close | 7520 | 0.01 | 1.43623 | 0.00000 | 0.00000 | -1.02 | 9520.18 |
15042 | 2009.09.08 08:27 | buy | 7522 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
15043 | 2009.09.08 08:35 | close | 7522 | 0.01 | 1.43731 | 0.00000 | 0.00000 | 0.38 | 9520.56 |
15044 | 2009.09.08 08:37 | buy | 7523 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
15045 | 2009.09.08 08:40 | close | 7521 | 0.01 | 1.43815 | 0.00000 | 0.00000 | -0.99 | 9519.57 |
15046 | 2009.09.08 08:42 | close | 7523 | 0.01 | 1.43781 | 0.00000 | 0.00000 | 0.91 | 9520.48 |
15047 | 2009.09.08 08:45 | buy | 7524 | 0.01 | 1.43891 | 0.00000 | 0.00000 | ||
15048 | 2009.09.08 08:45 | sell | 7525 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
15049 | 2009.09.08 08:47 | buy | 7526 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
15050 | 2009.09.08 08:50 | close | 7524 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 0.66 | 9521.14 |
15051 | 2009.09.08 08:52 | close | 7526 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 0.41 | 9521.55 |
15052 | 2009.09.08 08:55 | close | 7525 | 0.01 | 1.43941 | 0.00000 | 0.00000 | -0.59 | 9520.96 |
15053 | 2009.09.08 08:57 | buy | 7527 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
15054 | 2009.09.08 08:57 | sell | 7528 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
15055 | 2009.09.08 09:00 | sell | 7529 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
15056 | 2009.09.08 09:02 | close | 7527 | 0.01 | 1.43822 | 0.00000 | 0.00000 | -0.44 | 9520.52 |
15057 | 2009.09.08 09:05 | buy | 7530 | 0.01 | 1.43845 | 0.00000 | 0.00000 | ||
15058 | 2009.09.08 09:07 | close | 7528 | 0.01 | 1.43816 | 0.00000 | 0.00000 | 0.41 | 9520.93 |
15059 | 2009.09.08 09:10 | close | 7530 | 0.01 | 1.43880 | 0.00000 | 0.00000 | 0.35 | 9521.28 |
15060 | 2009.09.08 09:12 | buy | 7531 | 0.01 | 1.43874 | 0.00000 | 0.00000 | ||
15061 | 2009.09.08 09:15 | close | 7529 | 0.01 | 1.43932 | 0.00000 | 0.00000 | -0.64 | 9520.64 |
15062 | 2009.09.08 09:17 | close | 7531 | 0.01 | 1.43909 | 0.00000 | 0.00000 | 0.35 | 9520.99 |
15063 | 2009.09.08 09:20 | buy | 7532 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
15064 | 2009.09.08 09:20 | sell | 7533 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
15065 | 2009.09.08 09:22 | buy | 7534 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
15066 | 2009.09.08 09:27 | close | 7532 | 0.01 | 1.43909 | 0.00000 | 0.00000 | -0.67 | 9520.32 |
15067 | 2009.09.08 09:27 | close | 7533 | 0.01 | 1.43916 | 0.00000 | 0.00000 | 0.51 | 9520.83 |
15068 | 2009.09.08 09:30 | close | 7534 | 0.01 | 1.43906 | 0.00000 | 0.00000 | -0.41 | 9520.42 |
15069 | 2009.09.08 09:32 | buy | 7535 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
15070 | 2009.09.08 09:32 | sell | 7536 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
15071 | 2009.09.08 09:35 | close | 7536 | 0.01 | 1.43919 | 0.00000 | 0.00000 | -0.47 | 9519.95 |
15072 | 2009.09.08 09:37 | close | 7535 | 0.01 | 1.43833 | 0.00000 | 0.00000 | -0.48 | 9519.47 |
15073 | 2009.09.08 09:40 | buy | 7537 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
15074 | 2009.09.08 09:40 | sell | 7538 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
15075 | 2009.09.08 09:42 | close | 7537 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -0.48 | 9518.99 |
15076 | 2009.09.08 09:45 | close | 7538 | 0.01 | 1.44150 | 0.00000 | 0.00000 | -1.24 | 9517.75 |
15077 | 2009.09.08 09:47 | buy | 7539 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
15078 | 2009.09.08 09:47 | sell | 7540 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
15079 | 2009.09.08 09:50 | close | 7539 | 0.01 | 1.44257 | 0.00000 | 0.00000 | 1.45 | 9519.20 |
15080 | 2009.09.08 09:52 | close | 7540 | 0.01 | 1.44189 | 0.00000 | 0.00000 | -0.86 | 9518.34 |
15081 | 2009.09.08 09:55 | buy | 7541 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
15082 | 2009.09.08 09:55 | sell | 7542 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
15083 | 2009.09.08 09:57 | close | 7541 | 0.01 | 1.44103 | 0.00000 | 0.00000 | -1.24 | 9517.10 |
15084 | 2009.09.08 09:59 | close | 7542 | 0.01 | 1.44156 | 0.00000 | 0.00000 | 0.62 | 9517.72 |
15085 | 2009.09.08 10:00 | buy | 7543 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
15086 | 2009.09.08 10:00 | sell | 7544 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
15087 | 2009.09.08 10:02 | sell | 7545 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
15088 | 2009.09.08 10:05 | close | 7543 | 0.01 | 1.44200 | 0.00000 | 0.00000 | 0.43 | 9518.15 |
15089 | 2009.09.08 10:07 | buy | 7546 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
15090 | 2009.09.08 10:10 | close | 7544 | 0.01 | 1.44287 | 0.00000 | 0.00000 | -1.39 | 9516.76 |
15091 | 2009.09.08 10:12 | close | 7545 | 0.01 | 1.44261 | 0.00000 | 0.00000 | -0.88 | 9515.88 |
15092 | 2009.09.08 10:15 | close | 7546 | 0.01 | 1.44357 | 0.00000 | 0.00000 | 2.01 | 9517.89 |
15093 | 2009.09.08 10:17 | buy | 7547 | 0.01 | 1.44340 | 0.00000 | 0.00000 | ||
15094 | 2009.09.08 10:17 | sell | 7548 | 0.01 | 1.44331 | 0.00000 | 0.00000 | ||
15095 | 2009.09.08 10:20 | close | 7547 | 0.01 | 1.44436 | 0.00000 | 0.00000 | 0.96 | 9518.85 |
15096 | 2009.09.08 10:22 | close | 7548 | 0.01 | 1.44392 | 0.00000 | 0.00000 | -0.61 | 9518.24 |
15097 | 2009.09.08 10:25 | buy | 7549 | 0.01 | 1.44419 | 0.00000 | 0.00000 | ||
15098 | 2009.09.08 10:25 | sell | 7550 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
15099 | 2009.09.08 10:27 | close | 7549 | 0.01 | 1.44331 | 0.00000 | 0.00000 | -0.88 | 9517.36 |
15100 | 2009.09.08 10:27 | close | 7550 | 0.01 | 1.44298 | 0.00000 | 0.00000 | 1.12 | 9518.48 |
15101 | 2009.09.08 10:30 | buy | 7551 | 0.01 | 1.44301 | 0.00000 | 0.00000 | ||
15102 | 2009.09.08 10:30 | sell | 7552 | 0.01 | 1.44292 | 0.00000 | 0.00000 | ||
15103 | 2009.09.08 10:32 | sell | 7553 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
15104 | 2009.09.08 10:37 | close | 7551 | 0.01 | 1.44337 | 0.00000 | 0.00000 | 0.36 | 9518.84 |
15105 | 2009.09.08 10:40 | close | 7553 | 0.01 | 1.44283 | 0.00000 | 0.00000 | 0.38 | 9519.22 |
15106 | 2009.09.08 10:42 | buy | 7554 | 0.01 | 1.44299 | 0.00000 | 0.00000 | ||
15107 | 2009.09.08 10:45 | close | 7552 | 0.01 | 1.44235 | 0.00000 | 0.00000 | 0.57 | 9519.79 |
15108 | 2009.09.08 10:47 | close | 7554 | 0.01 | 1.44242 | 0.00000 | 0.00000 | -0.57 | 9519.22 |
15109 | 2009.09.08 10:50 | buy | 7555 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
15110 | 2009.09.08 10:50 | sell | 7556 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
15111 | 2009.09.08 10:52 | close | 7556 | 0.01 | 1.44204 | 0.00000 | 0.00000 | -0.41 | 9518.81 |
15112 | 2009.09.08 10:55 | sell | 7557 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
15113 | 2009.09.08 10:57 | close | 7555 | 0.01 | 1.44226 | 0.00000 | 0.00000 | 0.54 | 9519.35 |
15114 | 2009.09.08 10:59 | close | 7557 | 0.01 | 1.44219 | 0.00000 | 0.00000 | -0.40 | 9518.95 |
15115 | 2009.09.08 11:00 | buy | 7558 | 0.01 | 1.44217 | 0.00000 | 0.00000 | ||
15116 | 2009.09.08 11:00 | sell | 7559 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
15117 | 2009.09.08 11:02 | close | 7558 | 0.01 | 1.44149 | 0.00000 | 0.00000 | -0.68 | 9518.27 |
15118 | 2009.09.08 11:05 | buy | 7560 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
15119 | 2009.09.08 11:07 | close | 7559 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 0.72 | 9518.99 |
15120 | 2009.09.08 11:10 | close | 7560 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.57 | 9519.56 |
15121 | 2009.09.08 11:12 | buy | 7561 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
15122 | 2009.09.08 11:12 | sell | 7562 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
15123 | 2009.09.08 11:15 | close | 7561 | 0.01 | 1.44302 | 0.00000 | 0.00000 | 0.78 | 9520.34 |
15124 | 2009.09.08 11:17 | close | 7562 | 0.01 | 1.44289 | 0.00000 | 0.00000 | -0.74 | 9519.60 |
15125 | 2009.09.08 11:20 | buy | 7563 | 0.01 | 1.44377 | 0.00000 | 0.00000 | ||
15126 | 2009.09.08 11:20 | sell | 7564 | 0.01 | 1.44368 | 0.00000 | 0.00000 | ||
15127 | 2009.09.08 11:22 | close | 7563 | 0.01 | 1.44324 | 0.00000 | 0.00000 | -0.53 | 9519.07 |
15128 | 2009.09.08 11:25 | buy | 7565 | 0.01 | 1.44355 | 0.00000 | 0.00000 | ||
15129 | 2009.09.08 11:27 | close | 7564 | 0.01 | 1.44289 | 0.00000 | 0.00000 | 0.79 | 9519.86 |
15130 | 2009.09.08 11:27 | close | 7565 | 0.01 | 1.44285 | 0.00000 | 0.00000 | -0.70 | 9519.16 |
15131 | 2009.09.08 11:30 | buy | 7566 | 0.01 | 1.44292 | 0.00000 | 0.00000 | ||
15132 | 2009.09.08 11:30 | sell | 7567 | 0.01 | 1.44283 | 0.00000 | 0.00000 | ||
15133 | 2009.09.08 11:35 | close | 7566 | 0.01 | 1.44336 | 0.00000 | 0.00000 | 0.44 | 9519.60 |
15134 | 2009.09.08 11:37 | buy | 7568 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
15135 | 2009.09.08 11:40 | close | 7567 | 0.01 | 1.44474 | 0.00000 | 0.00000 | -1.91 | 9517.69 |
15136 | 2009.09.08 11:42 | close | 7568 | 0.01 | 1.44422 | 0.00000 | 0.00000 | 1.63 | 9519.32 |
15137 | 2009.09.08 11:45 | buy | 7569 | 0.01 | 1.44603 | 0.00000 | 0.00000 | ||
15138 | 2009.09.08 11:45 | sell | 7570 | 0.01 | 1.44594 | 0.00000 | 0.00000 | ||
15139 | 2009.09.08 11:47 | close | 7569 | 0.01 | 1.44551 | 0.00000 | 0.00000 | -0.52 | 9518.80 |
15140 | 2009.09.08 11:50 | close | 7570 | 0.01 | 1.44732 | 0.00000 | 0.00000 | -1.38 | 9517.42 |
15141 | 2009.09.08 11:52 | buy | 7571 | 0.01 | 1.44646 | 0.00000 | 0.00000 | ||
15142 | 2009.09.08 11:52 | sell | 7572 | 0.01 | 1.44637 | 0.00000 | 0.00000 | ||
15143 | 2009.09.08 11:55 | close | 7571 | 0.01 | 1.44680 | 0.00000 | 0.00000 | 0.34 | 9517.76 |
15144 | 2009.09.08 11:57 | close | 7572 | 0.01 | 1.44560 | 0.00000 | 0.00000 | 0.77 | 9518.53 |
15145 | 2009.09.08 11:59 | buy | 7573 | 0.01 | 1.44671 | 0.00000 | 0.00000 | ||
15146 | 2009.09.08 11:59 | sell | 7574 | 0.01 | 1.44662 | 0.00000 | 0.00000 | ||
15147 | 2009.09.08 12:02 | close | 7573 | 0.01 | 1.44562 | 0.00000 | 0.00000 | -1.09 | 9517.44 |
15148 | 2009.09.08 12:05 | close | 7574 | 0.01 | 1.44607 | 0.00000 | 0.00000 | 0.55 | 9517.99 |
15149 | 2009.09.08 12:07 | buy | 7575 | 0.01 | 1.44535 | 0.00000 | 0.00000 | ||
15150 | 2009.09.08 12:07 | sell | 7576 | 0.01 | 1.44526 | 0.00000 | 0.00000 | ||
15151 | 2009.09.08 12:10 | close | 7575 | 0.01 | 1.44705 | 0.00000 | 0.00000 | 1.70 | 9519.69 |
15152 | 2009.09.08 12:12 | close | 7576 | 0.01 | 1.44678 | 0.00000 | 0.00000 | -1.52 | 9518.17 |
15153 | 2009.09.08 12:15 | buy | 7577 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
15154 | 2009.09.08 12:15 | sell | 7578 | 0.01 | 1.44813 | 0.00000 | 0.00000 | ||
15155 | 2009.09.08 12:17 | close | 7577 | 0.01 | 1.44777 | 0.00000 | 0.00000 | -0.45 | 9517.72 |
15156 | 2009.09.08 12:20 | close | 7578 | 0.01 | 1.44929 | 0.00000 | 0.00000 | -1.16 | 9516.56 |
15157 | 2009.09.08 12:22 | buy | 7579 | 0.01 | 1.44857 | 0.00000 | 0.00000 | ||
15158 | 2009.09.08 12:22 | sell | 7580 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
15159 | 2009.09.08 12:25 | close | 7580 | 0.01 | 1.44893 | 0.00000 | 0.00000 | -0.45 | 9516.11 |
15160 | 2009.09.08 12:27 | close | 7579 | 0.01 | 1.44777 | 0.00000 | 0.00000 | -0.80 | 9515.31 |
15161 | 2009.09.08 12:27 | buy | 7581 | 0.01 | 1.44746 | 0.00000 | 0.00000 | ||
15162 | 2009.09.08 12:27 | sell | 7582 | 0.01 | 1.44737 | 0.00000 | 0.00000 | ||
15163 | 2009.09.08 12:32 | close | 7581 | 0.01 | 1.44695 | 0.00000 | 0.00000 | -0.51 | 9514.80 |
15164 | 2009.09.08 12:35 | buy | 7583 | 0.01 | 1.44716 | 0.00000 | 0.00000 | ||
15165 | 2009.09.08 12:37 | close | 7582 | 0.01 | 1.44693 | 0.00000 | 0.00000 | 0.44 | 9515.24 |
15166 | 2009.09.08 12:40 | sell | 7584 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
15167 | 2009.09.08 12:45 | close | 7583 | 0.01 | 1.44774 | 0.00000 | 0.00000 | 0.58 | 9515.82 |
15168 | 2009.09.08 12:47 | buy | 7585 | 0.01 | 1.44772 | 0.00000 | 0.00000 | ||
15169 | 2009.09.08 12:47 | sell | 7586 | 0.01 | 1.44763 | 0.00000 | 0.00000 | ||
15170 | 2009.09.08 12:50 | close | 7584 | 0.01 | 1.44817 | 0.00000 | 0.00000 | -0.77 | 9515.05 |
15171 | 2009.09.08 12:52 | sell | 7587 | 0.01 | 1.44785 | 0.00000 | 0.00000 | ||
15172 | 2009.09.08 12:55 | close | 7586 | 0.01 | 1.44806 | 0.00000 | 0.00000 | -0.43 | 9514.62 |
15173 | 2009.09.08 13:02 | close | 7585 | 0.01 | 1.44685 | 0.00000 | 0.00000 | -0.87 | 9513.75 |
15174 | 2009.09.08 13:05 | close | 7587 | 0.01 | 1.44723 | 0.00000 | 0.00000 | 0.62 | 9514.37 |
15175 | 2009.09.08 13:07 | buy | 7588 | 0.01 | 1.44665 | 0.00000 | 0.00000 | ||
15176 | 2009.09.08 13:07 | sell | 7589 | 0.01 | 1.44656 | 0.00000 | 0.00000 | ||
15177 | 2009.09.08 13:10 | close | 7588 | 0.01 | 1.44801 | 0.00000 | 0.00000 | 1.36 | 9515.73 |
15178 | 2009.09.08 13:12 | close | 7589 | 0.01 | 1.44781 | 0.00000 | 0.00000 | -1.25 | 9514.48 |
15179 | 2009.09.08 13:15 | buy | 7590 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
15180 | 2009.09.08 13:15 | sell | 7591 | 0.01 | 1.44888 | 0.00000 | 0.00000 | ||
15181 | 2009.09.08 13:17 | buy | 7592 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
15182 | 2009.09.08 13:20 | close | 7590 | 0.01 | 1.44975 | 0.00000 | 0.00000 | 0.78 | 9515.26 |
15183 | 2009.09.08 13:22 | close | 7592 | 0.01 | 1.44917 | 0.00000 | 0.00000 | 0.49 | 9515.75 |
15184 | 2009.09.08 13:25 | close | 7591 | 0.01 | 1.44955 | 0.00000 | 0.00000 | -0.67 | 9515.08 |
15185 | 2009.09.08 13:27 | buy | 7593 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
15186 | 2009.09.08 13:27 | sell | 7594 | 0.01 | 1.44859 | 0.00000 | 0.00000 | ||
15187 | 2009.09.08 13:27 | close | 7593 | 0.01 | 1.44949 | 0.00000 | 0.00000 | 0.81 | 9515.89 |
15188 | 2009.09.08 13:30 | close | 7594 | 0.01 | 1.44957 | 0.00000 | 0.00000 | -0.98 | 9514.91 |
15189 | 2009.09.08 13:32 | buy | 7595 | 0.01 | 1.44949 | 0.00000 | 0.00000 | ||
15190 | 2009.09.08 13:32 | sell | 7596 | 0.01 | 1.44940 | 0.00000 | 0.00000 | ||
15191 | 2009.09.08 13:35 | buy | 7597 | 0.01 | 1.44925 | 0.00000 | 0.00000 | ||
15192 | 2009.09.08 13:37 | close | 7597 | 0.01 | 1.44963 | 0.00000 | 0.00000 | 0.38 | 9515.29 |
15193 | 2009.09.08 13:40 | close | 7595 | 0.01 | 1.44869 | 0.00000 | 0.00000 | -0.80 | 9514.49 |
15194 | 2009.09.08 13:42 | close | 7596 | 0.01 | 1.44902 | 0.00000 | 0.00000 | 0.38 | 9514.87 |
15195 | 2009.09.08 13:45 | buy | 7598 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
15196 | 2009.09.08 13:45 | sell | 7599 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
15197 | 2009.09.08 13:47 | sell | 7600 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
15198 | 2009.09.08 13:50 | close | 7598 | 0.01 | 1.44705 | 0.00000 | 0.00000 | -1.03 | 9513.84 |
15199 | 2009.09.08 13:52 | close | 7599 | 0.01 | 1.44761 | 0.00000 | 0.00000 | 0.38 | 9514.22 |
15200 | 2009.09.08 13:55 | close | 7600 | 0.01 | 1.44737 | 0.00000 | 0.00000 | 0.85 | 9515.07 |
15201 | 2009.09.08 13:57 | buy | 7601 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
15202 | 2009.09.08 13:57 | sell | 7602 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
15203 | 2009.09.08 13:59 | buy | 7603 | 0.01 | 1.44791 | 0.00000 | 0.00000 | ||
15204 | 2009.09.08 14:02 | sell | 7604 | 0.01 | 1.44812 | 0.00000 | 0.00000 | ||
15205 | 2009.09.08 14:07 | close | 7603 | 0.01 | 1.44827 | 0.00000 | 0.00000 | 0.36 | 9515.43 |
15206 | 2009.09.08 14:10 | close | 7601 | 0.01 | 1.44768 | 0.00000 | 0.00000 | -0.40 | 9515.03 |
15207 | 2009.09.08 14:12 | buy | 7605 | 0.01 | 1.44792 | 0.00000 | 0.00000 | ||
15208 | 2009.09.08 14:15 | close | 7602 | 0.01 | 1.44733 | 0.00000 | 0.00000 | 0.66 | 9515.69 |
15209 | 2009.09.08 14:17 | close | 7604 | 0.01 | 1.44748 | 0.00000 | 0.00000 | 0.64 | 9516.33 |
15210 | 2009.09.08 14:20 | close | 7605 | 0.01 | 1.44665 | 0.00000 | 0.00000 | -1.27 | 9515.06 |
15211 | 2009.09.08 14:22 | buy | 7606 | 0.01 | 1.44703 | 0.00000 | 0.00000 | ||
15212 | 2009.09.08 14:22 | sell | 7607 | 0.01 | 1.44694 | 0.00000 | 0.00000 | ||
15213 | 2009.09.08 14:25 | buy | 7608 | 0.01 | 1.44689 | 0.00000 | 0.00000 | ||
15214 | 2009.09.08 14:27 | close | 7607 | 0.01 | 1.44733 | 0.00000 | 0.00000 | -0.39 | 9514.67 |
15215 | 2009.09.08 14:27 | close | 7606 | 0.01 | 1.44738 | 0.00000 | 0.00000 | 0.35 | 9515.02 |
15216 | 2009.09.08 14:30 | close | 7608 | 0.01 | 1.44731 | 0.00000 | 0.00000 | 0.42 | 9515.44 |
15217 | 2009.09.08 14:32 | buy | 7609 | 0.01 | 1.44758 | 0.00000 | 0.00000 | ||
15218 | 2009.09.08 14:32 | sell | 7610 | 0.01 | 1.44749 | 0.00000 | 0.00000 | ||
15219 | 2009.09.08 14:35 | sell | 7611 | 0.01 | 1.44778 | 0.00000 | 0.00000 | ||
15220 | 2009.09.08 14:37 | close | 7611 | 0.01 | 1.44729 | 0.00000 | 0.00000 | 0.49 | 9515.93 |
15221 | 2009.09.08 14:40 | close | 7609 | 0.01 | 1.44865 | 0.00000 | 0.00000 | 1.07 | 9517.00 |
15222 | 2009.09.08 14:42 | close | 7610 | 0.01 | 1.44845 | 0.00000 | 0.00000 | -0.96 | 9516.04 |
15223 | 2009.09.08 14:45 | buy | 7612 | 0.01 | 1.44960 | 0.00000 | 0.00000 | ||
15224 | 2009.09.08 14:45 | sell | 7613 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
15225 | 2009.09.08 14:47 | buy | 7614 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
15226 | 2009.09.08 14:50 | close | 7612 | 0.01 | 1.45038 | 0.00000 | 0.00000 | 0.78 | 9516.82 |
15227 | 2009.09.08 14:52 | close | 7614 | 0.01 | 1.44980 | 0.00000 | 0.00000 | 0.49 | 9517.31 |
15228 | 2009.09.08 14:55 | close | 7613 | 0.01 | 1.45018 | 0.00000 | 0.00000 | -0.67 | 9516.64 |
15229 | 2009.09.08 14:57 | buy | 7615 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
15230 | 2009.09.08 14:57 | sell | 7616 | 0.01 | 1.44922 | 0.00000 | 0.00000 | ||
15231 | 2009.09.08 14:59 | sell | 7617 | 0.01 | 1.44952 | 0.00000 | 0.00000 | ||
15232 | 2009.09.08 15:00 | close | 7616 | 0.01 | 1.44962 | 0.00000 | 0.00000 | -0.40 | 9516.24 |
15233 | 2009.09.08 15:02 | close | 7615 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 1.02 | 9517.26 |
15234 | 2009.09.08 15:05 | close | 7617 | 0.01 | 1.45011 | 0.00000 | 0.00000 | -0.59 | 9516.67 |
15235 | 2009.09.08 15:07 | buy | 7618 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
15236 | 2009.09.08 15:07 | sell | 7619 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
15237 | 2009.09.08 15:10 | close | 7618 | 0.01 | 1.44941 | 0.00000 | 0.00000 | -1.31 | 9515.36 |
15238 | 2009.09.08 15:12 | close | 7619 | 0.01 | 1.44981 | 0.00000 | 0.00000 | 0.82 | 9516.18 |
15239 | 2009.09.08 15:15 | buy | 7620 | 0.01 | 1.44859 | 0.00000 | 0.00000 | ||
15240 | 2009.09.08 15:15 | sell | 7621 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
15241 | 2009.09.08 15:17 | close | 7621 | 0.01 | 1.44889 | 0.00000 | 0.00000 | -0.39 | 9515.79 |
15242 | 2009.09.08 15:20 | close | 7620 | 0.01 | 1.44728 | 0.00000 | 0.00000 | -1.31 | 9514.48 |
15243 | 2009.09.08 15:22 | buy | 7622 | 0.01 | 1.44798 | 0.00000 | 0.00000 | ||
15244 | 2009.09.08 15:22 | sell | 7623 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
15245 | 2009.09.08 15:25 | close | 7622 | 0.01 | 1.44758 | 0.00000 | 0.00000 | -0.40 | 9514.08 |
15246 | 2009.09.08 15:27 | close | 7623 | 0.01 | 1.44859 | 0.00000 | 0.00000 | -0.70 | 9513.38 |
15247 | 2009.09.08 15:27 | buy | 7624 | 0.01 | 1.44807 | 0.00000 | 0.00000 | ||
15248 | 2009.09.08 15:27 | sell | 7625 | 0.01 | 1.44798 | 0.00000 | 0.00000 | ||
15249 | 2009.09.08 15:32 | close | 7624 | 0.01 | 1.44852 | 0.00000 | 0.00000 | 0.45 | 9513.83 |
15250 | 2009.09.08 15:35 | buy | 7626 | 0.01 | 1.44834 | 0.00000 | 0.00000 | ||
15251 | 2009.09.08 15:35 | sell | 7627 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
15252 | 2009.09.08 15:37 | close | 7625 | 0.01 | 1.44887 | 0.00000 | 0.00000 | -0.89 | 9512.94 |
15253 | 2009.09.08 15:40 | close | 7626 | 0.01 | 1.44772 | 0.00000 | 0.00000 | -0.62 | 9512.32 |
15254 | 2009.09.08 15:42 | buy | 7628 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
15255 | 2009.09.08 15:45 | close | 7627 | 0.01 | 1.44702 | 0.00000 | 0.00000 | 1.23 | 9513.55 |
15256 | 2009.09.08 15:47 | close | 7628 | 0.01 | 1.44719 | 0.00000 | 0.00000 | -0.89 | 9512.66 |
15257 | 2009.09.08 15:50 | buy | 7629 | 0.01 | 1.44596 | 0.00000 | 0.00000 | ||
15258 | 2009.09.08 15:50 | sell | 7630 | 0.01 | 1.44587 | 0.00000 | 0.00000 | ||
15259 | 2009.09.08 15:52 | close | 7629 | 0.01 | 1.44640 | 0.00000 | 0.00000 | 0.44 | 9513.10 |
15260 | 2009.09.08 15:55 | buy | 7631 | 0.01 | 1.44622 | 0.00000 | 0.00000 | ||
15261 | 2009.09.08 15:55 | sell | 7632 | 0.01 | 1.44613 | 0.00000 | 0.00000 | ||
15262 | 2009.09.08 15:57 | close | 7630 | 0.01 | 1.44702 | 0.00000 | 0.00000 | -1.15 | 9511.95 |
15263 | 2009.09.08 15:59 | close | 7631 | 0.01 | 1.44767 | 0.00000 | 0.00000 | 1.45 | 9513.40 |
15264 | 2009.09.08 16:00 | close | 7632 | 0.01 | 1.44775 | 0.00000 | 0.00000 | -1.62 | 9511.78 |
15265 | 2009.09.08 16:02 | buy | 7633 | 0.01 | 1.44633 | 0.00000 | 0.00000 | ||
15266 | 2009.09.08 16:02 | sell | 7634 | 0.01 | 1.44624 | 0.00000 | 0.00000 | ||
15267 | 2009.09.08 16:05 | close | 7634 | 0.01 | 1.44667 | 0.00000 | 0.00000 | -0.43 | 9511.35 |
15268 | 2009.09.08 16:07 | close | 7633 | 0.01 | 1.44590 | 0.00000 | 0.00000 | -0.43 | 9510.92 |
15269 | 2009.09.08 16:10 | buy | 7635 | 0.01 | 1.44768 | 0.00000 | 0.00000 | ||
15270 | 2009.09.08 16:10 | sell | 7636 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
15271 | 2009.09.08 16:12 | close | 7635 | 0.01 | 1.44725 | 0.00000 | 0.00000 | -0.43 | 9510.49 |
15272 | 2009.09.08 16:15 | close | 7636 | 0.01 | 1.44870 | 0.00000 | 0.00000 | -1.11 | 9509.38 |
15273 | 2009.09.08 16:17 | buy | 7637 | 0.01 | 1.44836 | 0.00000 | 0.00000 | ||
15274 | 2009.09.08 16:17 | sell | 7638 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
15275 | 2009.09.08 16:20 | close | 7637 | 0.01 | 1.44962 | 0.00000 | 0.00000 | 1.26 | 9510.64 |
15276 | 2009.09.08 16:22 | close | 7638 | 0.01 | 1.44903 | 0.00000 | 0.00000 | -0.76 | 9509.88 |
15277 | 2009.09.08 16:25 | buy | 7639 | 0.01 | 1.44937 | 0.00000 | 0.00000 | ||
15278 | 2009.09.08 16:25 | sell | 7640 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
15279 | 2009.09.08 16:27 | close | 7639 | 0.01 | 1.44827 | 0.00000 | 0.00000 | -1.10 | 9508.78 |
15280 | 2009.09.08 16:27 | buy | 7641 | 0.01 | 1.44959 | 0.00000 | 0.00000 | ||
15281 | 2009.09.08 16:27 | sell | 7642 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
15282 | 2009.09.08 16:32 | close | 7640 | 0.01 | 1.44968 | 0.00000 | 0.00000 | -0.40 | 9508.38 |
15283 | 2009.09.08 16:35 | close | 7642 | 0.01 | 1.44994 | 0.00000 | 0.00000 | -0.44 | 9507.94 |
15284 | 2009.09.08 16:37 | buy | 7643 | 0.01 | 1.44942 | 0.00000 | 0.00000 | ||
15285 | 2009.09.08 16:37 | sell | 7644 | 0.01 | 1.44933 | 0.00000 | 0.00000 | ||
15286 | 2009.09.08 16:40 | close | 7641 | 0.01 | 1.45063 | 0.00000 | 0.00000 | 1.04 | 9508.98 |
15287 | 2009.09.08 16:42 | close | 7643 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.95 | 9509.93 |
15288 | 2009.09.08 16:45 | close | 7644 | 0.01 | 1.45149 | 0.00000 | 0.00000 | -2.16 | 9507.77 |
15289 | 2009.09.08 16:47 | buy | 7645 | 0.01 | 1.45123 | 0.00000 | 0.00000 | ||
15290 | 2009.09.08 16:47 | sell | 7646 | 0.01 | 1.45114 | 0.00000 | 0.00000 | ||
15291 | 2009.09.08 16:50 | close | 7645 | 0.01 | 1.45218 | 0.00000 | 0.00000 | 0.95 | 9508.72 |
15292 | 2009.09.08 16:52 | close | 7646 | 0.01 | 1.45175 | 0.00000 | 0.00000 | -0.61 | 9508.11 |
15293 | 2009.09.08 16:55 | buy | 7647 | 0.01 | 1.45201 | 0.00000 | 0.00000 | ||
15294 | 2009.09.08 16:55 | sell | 7648 | 0.01 | 1.45192 | 0.00000 | 0.00000 | ||
15295 | 2009.09.08 16:57 | close | 7647 | 0.01 | 1.45114 | 0.00000 | 0.00000 | -0.87 | 9507.24 |
15296 | 2009.09.08 16:59 | close | 7648 | 0.01 | 1.45147 | 0.00000 | 0.00000 | 0.45 | 9507.69 |
15297 | 2009.09.08 17:00 | buy | 7649 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
15298 | 2009.09.08 17:00 | sell | 7650 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
15299 | 2009.09.08 17:02 | close | 7649 | 0.01 | 1.45082 | 0.00000 | 0.00000 | -0.55 | 9507.14 |
15300 | 2009.09.08 17:05 | buy | 7651 | 0.01 | 1.45112 | 0.00000 | 0.00000 | ||
15301 | 2009.09.08 17:07 | close | 7650 | 0.01 | 1.45069 | 0.00000 | 0.00000 | 0.59 | 9507.73 |
15302 | 2009.09.08 17:10 | close | 7651 | 0.01 | 1.45168 | 0.00000 | 0.00000 | 0.56 | 9508.29 |
15303 | 2009.09.08 17:12 | buy | 7652 | 0.01 | 1.45156 | 0.00000 | 0.00000 | ||
15304 | 2009.09.08 17:12 | sell | 7653 | 0.01 | 1.45147 | 0.00000 | 0.00000 | ||
15305 | 2009.09.08 17:15 | close | 7652 | 0.01 | 1.45233 | 0.00000 | 0.00000 | 0.77 | 9509.06 |
15306 | 2009.09.08 17:17 | close | 7653 | 0.01 | 1.45220 | 0.00000 | 0.00000 | -0.73 | 9508.33 |
15307 | 2009.09.08 17:20 | buy | 7654 | 0.01 | 1.45307 | 0.00000 | 0.00000 | ||
15308 | 2009.09.08 17:20 | sell | 7655 | 0.01 | 1.45298 | 0.00000 | 0.00000 | ||
15309 | 2009.09.08 17:22 | close | 7654 | 0.01 | 1.45255 | 0.00000 | 0.00000 | -0.52 | 9507.81 |
15310 | 2009.09.08 17:25 | buy | 7656 | 0.01 | 1.45285 | 0.00000 | 0.00000 | ||
15311 | 2009.09.08 17:27 | close | 7655 | 0.01 | 1.45220 | 0.00000 | 0.00000 | 0.78 | 9508.59 |
15312 | 2009.09.08 17:27 | sell | 7657 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
15313 | 2009.09.08 17:33 | close | 7656 | 0.01 | 1.45130 | 0.00000 | 0.00000 | -1.55 | 9507.04 |
15314 | 2009.09.08 17:36 | close | 7657 | 0.01 | 1.45178 | 0.00000 | 0.00000 | 1.09 | 9508.13 |
15315 | 2009.09.08 17:40 | buy | 7658 | 0.01 | 1.45023 | 0.00000 | 0.00000 | ||
15316 | 2009.09.08 17:40 | sell | 7659 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
15317 | 2009.09.08 17:43 | close | 7658 | 0.01 | 1.45053 | 0.00000 | 0.00000 | 0.30 | 9508.43 |
15318 | 2009.09.08 17:46 | close | 7659 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 1.47 | 9509.90 |
15319 | 2009.09.08 17:50 | buy | 7660 | 0.01 | 1.44945 | 0.00000 | 0.00000 | ||
15320 | 2009.09.08 17:50 | sell | 7661 | 0.01 | 1.44936 | 0.00000 | 0.00000 | ||
15321 | 2009.09.08 17:53 | close | 7660 | 0.01 | 1.44897 | 0.00000 | 0.00000 | -0.48 | 9509.42 |
15322 | 2009.09.08 17:56 | close | 7661 | 0.01 | 1.45023 | 0.00000 | 0.00000 | -0.87 | 9508.55 |
15323 | 2009.09.08 17:59 | buy | 7662 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
15324 | 2009.09.08 17:59 | sell | 7663 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
15325 | 2009.09.08 18:02 | close | 7662 | 0.01 | 1.44893 | 0.00000 | 0.00000 | -0.74 | 9507.81 |
15326 | 2009.09.08 18:05 | close | 7663 | 0.01 | 1.44926 | 0.00000 | 0.00000 | 0.32 | 9508.13 |
15327 | 2009.09.08 18:07 | buy | 7664 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
15328 | 2009.09.08 18:07 | sell | 7665 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
15329 | 2009.09.08 18:10 | close | 7664 | 0.01 | 1.44992 | 0.00000 | 0.00000 | 1.15 | 9509.28 |
15330 | 2009.09.08 18:12 | close | 7665 | 0.01 | 1.44976 | 0.00000 | 0.00000 | -1.08 | 9508.20 |
15331 | 2009.09.08 18:15 | buy | 7666 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
15332 | 2009.09.08 18:15 | sell | 7667 | 0.01 | 1.45066 | 0.00000 | 0.00000 | ||
15333 | 2009.09.08 18:17 | buy | 7668 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
15334 | 2009.09.08 18:20 | close | 7666 | 0.01 | 1.45140 | 0.00000 | 0.00000 | 0.65 | 9508.85 |
15335 | 2009.09.08 18:22 | close | 7668 | 0.01 | 1.45091 | 0.00000 | 0.00000 | 0.41 | 9509.26 |
15336 | 2009.09.08 18:25 | close | 7667 | 0.01 | 1.45124 | 0.00000 | 0.00000 | -0.58 | 9508.68 |
15337 | 2009.09.08 18:27 | buy | 7669 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
15338 | 2009.09.08 18:27 | sell | 7670 | 0.01 | 1.45041 | 0.00000 | 0.00000 | ||
15339 | 2009.09.08 18:27 | close | 7669 | 0.01 | 1.45118 | 0.00000 | 0.00000 | 0.68 | 9509.36 |
15340 | 2009.09.08 18:30 | close | 7670 | 0.01 | 1.45131 | 0.00000 | 0.00000 | -0.90 | 9508.46 |
15341 | 2009.09.08 18:32 | buy | 7671 | 0.01 | 1.45148 | 0.00000 | 0.00000 | ||
15342 | 2009.09.08 18:32 | sell | 7672 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
15343 | 2009.09.08 18:35 | sell | 7673 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
15344 | 2009.09.08 18:37 | close | 7673 | 0.01 | 1.45127 | 0.00000 | 0.00000 | 0.32 | 9508.78 |
15345 | 2009.09.08 18:40 | close | 7671 | 0.01 | 1.45221 | 0.00000 | 0.00000 | 0.73 | 9509.51 |
15346 | 2009.09.08 18:42 | close | 7672 | 0.01 | 1.45209 | 0.00000 | 0.00000 | -0.70 | 9508.81 |
15347 | 2009.09.08 18:45 | buy | 7674 | 0.01 | 1.45291 | 0.00000 | 0.00000 | ||
15348 | 2009.09.08 18:45 | sell | 7675 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
15349 | 2009.09.08 18:47 | buy | 7676 | 0.01 | 1.45271 | 0.00000 | 0.00000 | ||
15350 | 2009.09.08 18:50 | close | 7674 | 0.01 | 1.45344 | 0.00000 | 0.00000 | 0.53 | 9509.34 |
15351 | 2009.09.08 18:52 | close | 7676 | 0.01 | 1.45303 | 0.00000 | 0.00000 | 0.32 | 9509.66 |
15352 | 2009.09.08 18:55 | close | 7675 | 0.01 | 1.45332 | 0.00000 | 0.00000 | -0.50 | 9509.16 |
15353 | 2009.09.08 18:57 | buy | 7677 | 0.01 | 1.45271 | 0.00000 | 0.00000 | ||
15354 | 2009.09.08 18:57 | sell | 7678 | 0.01 | 1.45262 | 0.00000 | 0.00000 | ||
15355 | 2009.09.08 18:59 | close | 7677 | 0.01 | 1.45185 | 0.00000 | 0.00000 | -0.86 | 9508.30 |
15356 | 2009.09.08 19:00 | close | 7678 | 0.01 | 1.45194 | 0.00000 | 0.00000 | 0.68 | 9508.98 |
15357 | 2009.09.08 19:02 | buy | 7679 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
15358 | 2009.09.08 19:02 | sell | 7680 | 0.01 | 1.45176 | 0.00000 | 0.00000 | ||
15359 | 2009.09.08 19:05 | buy | 7681 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
15360 | 2009.09.08 19:07 | close | 7681 | 0.01 | 1.45197 | 0.00000 | 0.00000 | 0.33 | 9509.31 |
15361 | 2009.09.08 19:10 | close | 7679 | 0.01 | 1.45113 | 0.00000 | 0.00000 | -0.72 | 9508.59 |
15362 | 2009.09.08 19:12 | close | 7680 | 0.01 | 1.45143 | 0.00000 | 0.00000 | 0.33 | 9508.92 |
15363 | 2009.09.08 19:15 | buy | 7682 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
15364 | 2009.09.08 19:15 | sell | 7683 | 0.01 | 1.45051 | 0.00000 | 0.00000 | ||
15365 | 2009.09.08 19:17 | sell | 7684 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
15366 | 2009.09.08 19:20 | close | 7682 | 0.01 | 1.44967 | 0.00000 | 0.00000 | -0.93 | 9507.99 |
15367 | 2009.09.08 19:22 | close | 7683 | 0.01 | 1.45018 | 0.00000 | 0.00000 | 0.33 | 9508.32 |
15368 | 2009.09.08 19:25 | close | 7684 | 0.01 | 1.44997 | 0.00000 | 0.00000 | 0.75 | 9509.07 |
15369 | 2009.09.08 19:27 | buy | 7685 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
15370 | 2009.09.08 19:27 | sell | 7686 | 0.01 | 1.45051 | 0.00000 | 0.00000 | ||
15371 | 2009.09.08 19:27 | buy | 7687 | 0.01 | 1.45047 | 0.00000 | 0.00000 | ||
15372 | 2009.09.08 19:32 | close | 7685 | 0.01 | 1.45014 | 0.00000 | 0.00000 | -0.46 | 9508.61 |
15373 | 2009.09.08 19:37 | close | 7686 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.45 | 9509.06 |
15374 | 2009.09.08 19:40 | close | 7687 | 0.01 | 1.45083 | 0.00000 | 0.00000 | 0.36 | 9509.42 |
15375 | 2009.09.08 19:42 | buy | 7688 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
15376 | 2009.09.08 19:42 | sell | 7689 | 0.01 | 1.45066 | 0.00000 | 0.00000 | ||
15377 | 2009.09.08 19:45 | close | 7688 | 0.01 | 1.45135 | 0.00000 | 0.00000 | 0.60 | 9510.02 |
15378 | 2009.09.08 19:47 | close | 7689 | 0.01 | 1.45127 | 0.00000 | 0.00000 | -0.61 | 9509.41 |
15379 | 2009.09.08 19:50 | buy | 7690 | 0.01 | 1.45196 | 0.00000 | 0.00000 | ||
15380 | 2009.09.08 19:50 | sell | 7691 | 0.01 | 1.45187 | 0.00000 | 0.00000 | ||
15381 | 2009.09.08 19:52 | close | 7690 | 0.01 | 1.45152 | 0.00000 | 0.00000 | -0.44 | 9508.97 |
15382 | 2009.09.08 19:55 | buy | 7692 | 0.01 | 1.45179 | 0.00000 | 0.00000 | ||
15383 | 2009.09.08 19:57 | close | 7691 | 0.01 | 1.45127 | 0.00000 | 0.00000 | 0.60 | 9509.57 |
15384 | 2009.09.08 19:59 | sell | 7693 | 0.01 | 1.45177 | 0.00000 | 0.00000 | ||
15385 | 2009.09.08 20:05 | buy | 7694 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
15386 | 2009.09.08 20:10 | close | 7692 | 0.01 | 1.45123 | 0.00000 | 0.00000 | -0.56 | 9509.01 |
15387 | 2009.09.08 20:12 | buy | 7695 | 0.01 | 1.45148 | 0.00000 | 0.00000 | ||
15388 | 2009.09.08 20:15 | close | 7693 | 0.01 | 1.45085 | 0.00000 | 0.00000 | 0.92 | 9509.93 |
15389 | 2009.09.08 20:17 | close | 7694 | 0.01 | 1.45092 | 0.00000 | 0.00000 | -0.72 | 9509.21 |
15390 | 2009.09.08 20:20 | close | 7695 | 0.01 | 1.45012 | 0.00000 | 0.00000 | -1.36 | 9507.85 |
15391 | 2009.09.08 20:22 | buy | 7696 | 0.01 | 1.45053 | 0.00000 | 0.00000 | ||
15392 | 2009.09.08 20:22 | sell | 7697 | 0.01 | 1.45044 | 0.00000 | 0.00000 | ||
15393 | 2009.09.08 20:25 | buy | 7698 | 0.01 | 1.45037 | 0.00000 | 0.00000 | ||
15394 | 2009.09.08 20:27 | close | 7697 | 0.01 | 1.45085 | 0.00000 | 0.00000 | -0.41 | 9507.44 |
15395 | 2009.09.08 20:27 | close | 7696 | 0.01 | 1.45117 | 0.00000 | 0.00000 | 0.64 | 9508.08 |
15396 | 2009.09.08 20:30 | close | 7698 | 0.01 | 1.45120 | 0.00000 | 0.00000 | 0.83 | 9508.91 |
15397 | 2009.09.08 20:32 | buy | 7699 | 0.01 | 1.45146 | 0.00000 | 0.00000 | ||
15398 | 2009.09.08 20:32 | sell | 7700 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
15399 | 2009.09.08 20:35 | buy | 7701 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
15400 | 2009.09.08 20:37 | close | 7701 | 0.01 | 1.45164 | 0.00000 | 0.00000 | 0.45 | 9509.36 |
15401 | 2009.09.08 20:40 | close | 7699 | 0.01 | 1.45057 | 0.00000 | 0.00000 | -0.89 | 9508.47 |
15402 | 2009.09.08 20:42 | close | 7700 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 0.44 | 9508.91 |
15403 | 2009.09.08 20:45 | buy | 7702 | 0.01 | 1.44985 | 0.00000 | 0.00000 | ||
15404 | 2009.09.08 20:45 | sell | 7703 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
15405 | 2009.09.08 20:47 | sell | 7704 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
15406 | 2009.09.08 20:50 | close | 7702 | 0.01 | 1.44869 | 0.00000 | 0.00000 | -1.16 | 9507.75 |
15407 | 2009.09.08 20:52 | close | 7703 | 0.01 | 1.44932 | 0.00000 | 0.00000 | 0.44 | 9508.19 |
15408 | 2009.09.08 20:55 | close | 7704 | 0.01 | 1.44905 | 0.00000 | 0.00000 | 0.98 | 9509.17 |
15409 | 2009.09.08 20:57 | buy | 7705 | 0.01 | 1.44985 | 0.00000 | 0.00000 | ||
15410 | 2009.09.08 20:57 | sell | 7706 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
15411 | 2009.09.08 20:59 | close | 7705 | 0.01 | 1.44886 | 0.00000 | 0.00000 | -0.99 | 9508.18 |
15412 | 2009.09.08 21:00 | close | 7706 | 0.01 | 1.44896 | 0.00000 | 0.00000 | 0.80 | 9508.98 |
15413 | 2009.09.08 21:02 | buy | 7707 | 0.01 | 1.44863 | 0.00000 | 0.00000 | ||
15414 | 2009.09.08 21:02 | sell | 7708 | 0.01 | 1.44854 | 0.00000 | 0.00000 | ||
15415 | 2009.09.08 21:05 | sell | 7709 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
15416 | 2009.09.08 21:07 | close | 7709 | 0.01 | 1.44842 | 0.00000 | 0.00000 | 0.34 | 9509.32 |
15417 | 2009.09.08 21:10 | close | 7707 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.76 | 9510.08 |
15418 | 2009.09.08 21:12 | close | 7708 | 0.01 | 1.44927 | 0.00000 | 0.00000 | -0.73 | 9509.35 |
15419 | 2009.09.08 21:15 | buy | 7710 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
15420 | 2009.09.08 21:15 | sell | 7711 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
15421 | 2009.09.08 21:17 | buy | 7712 | 0.01 | 1.44991 | 0.00000 | 0.00000 | ||
15422 | 2009.09.08 21:20 | close | 7710 | 0.01 | 1.45067 | 0.00000 | 0.00000 | 0.55 | 9509.90 |
15423 | 2009.09.08 21:22 | close | 7712 | 0.01 | 1.45024 | 0.00000 | 0.00000 | 0.33 | 9510.23 |
15424 | 2009.09.08 21:25 | close | 7711 | 0.01 | 1.45055 | 0.00000 | 0.00000 | -0.52 | 9509.71 |
15425 | 2009.09.08 21:27 | buy | 7713 | 0.01 | 1.44991 | 0.00000 | 0.00000 | ||
15426 | 2009.09.08 21:27 | sell | 7714 | 0.01 | 1.44982 | 0.00000 | 0.00000 | ||
15427 | 2009.09.08 21:27 | close | 7713 | 0.01 | 1.45052 | 0.00000 | 0.00000 | 0.61 | 9510.32 |
15428 | 2009.09.08 21:30 | close | 7714 | 0.01 | 1.45066 | 0.00000 | 0.00000 | -0.84 | 9509.48 |
15429 | 2009.09.08 21:32 | buy | 7715 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
15430 | 2009.09.08 21:32 | sell | 7716 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
15431 | 2009.09.08 21:35 | buy | 7717 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
15432 | 2009.09.08 21:37 | sell | 7718 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
15433 | 2009.09.08 21:40 | close | 7715 | 0.01 | 1.45042 | 0.00000 | 0.00000 | -0.42 | 9509.06 |
15434 | 2009.09.08 21:42 | buy | 7719 | 0.01 | 1.45062 | 0.00000 | 0.00000 | ||
15435 | 2009.09.08 21:45 | close | 7716 | 0.01 | 1.45018 | 0.00000 | 0.00000 | 0.57 | 9509.63 |
15436 | 2009.09.08 21:47 | close | 7717 | 0.01 | 1.45020 | 0.00000 | 0.00000 | -0.53 | 9509.10 |
15437 | 2009.09.08 21:50 | close | 7718 | 0.01 | 1.44974 | 0.00000 | 0.00000 | 1.12 | 9510.22 |
15438 | 2009.09.08 21:52 | close | 7719 | 0.01 | 1.44987 | 0.00000 | 0.00000 | -0.75 | 9509.47 |
15439 | 2009.09.08 21:55 | buy | 7720 | 0.01 | 1.44985 | 0.00000 | 0.00000 | ||
15440 | 2009.09.08 21:55 | sell | 7721 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
15441 | 2009.09.08 21:57 | close | 7721 | 0.01 | 1.45018 | 0.00000 | 0.00000 | -0.42 | 9509.05 |
15442 | 2009.09.08 21:59 | sell | 7722 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
15443 | 2009.09.08 22:10 | close | 7722 | 0.01 | 1.44956 | 0.00000 | 0.00000 | 0.32 | 9509.37 |
15444 | 2009.09.08 22:12 | buy | 7723 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
15445 | 2009.09.08 22:12 | sell | 7724 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
15446 | 2009.09.08 22:15 | close | 7720 | 0.01 | 1.44914 | 0.00000 | 0.00000 | -0.71 | 9508.66 |
15447 | 2009.09.08 22:17 | close | 7723 | 0.01 | 1.44925 | 0.00000 | 0.00000 | -0.42 | 9508.24 |
15448 | 2009.09.08 22:20 | close | 7724 | 0.01 | 1.44878 | 0.00000 | 0.00000 | 0.80 | 9509.04 |
15449 | 2009.09.08 22:22 | buy | 7725 | 0.01 | 1.44900 | 0.00000 | 0.00000 | ||
15450 | 2009.09.08 22:22 | sell | 7726 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
15451 | 2009.09.08 22:25 | buy | 7727 | 0.01 | 1.44889 | 0.00000 | 0.00000 | ||
15452 | 2009.09.08 22:27 | sell | 7728 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
15453 | 2009.09.08 22:33 | close | 7725 | 0.01 | 1.44855 | 0.00000 | 0.00000 | -0.45 | 9508.59 |
15454 | 2009.09.08 22:36 | close | 7728 | 0.01 | 1.44875 | 0.00000 | 0.00000 | 0.39 | 9508.98 |
15455 | 2009.09.08 22:40 | close | 7726 | 0.01 | 1.44831 | 0.00000 | 0.00000 | 0.60 | 9509.58 |
15456 | 2009.09.08 22:43 | close | 7727 | 0.01 | 1.44833 | 0.00000 | 0.00000 | -0.56 | 9509.02 |
15457 | 2009.09.08 22:46 | buy | 7729 | 0.01 | 1.44786 | 0.00000 | 0.00000 | ||
15458 | 2009.09.08 22:46 | sell | 7730 | 0.01 | 1.44777 | 0.00000 | 0.00000 | ||
15459 | 2009.09.08 22:50 | sell | 7731 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
15460 | 2009.09.08 22:56 | close | 7729 | 0.01 | 1.44822 | 0.00000 | 0.00000 | 0.36 | 9509.38 |
15461 | 2009.09.08 22:59 | buy | 7732 | 0.01 | 1.44787 | 0.00000 | 0.00000 | ||
15462 | 2009.09.08 23:02 | close | 7731 | 0.01 | 1.44767 | 0.00000 | 0.00000 | 0.32 | 9509.70 |
15463 | 2009.09.08 23:07 | close | 7732 | 0.01 | 1.44745 | 0.00000 | 0.00000 | -0.42 | 9509.28 |
15464 | 2009.09.08 23:10 | close | 7730 | 0.01 | 1.44819 | 0.00000 | 0.00000 | -0.42 | 9508.86 |
15465 | 2009.09.08 23:12 | buy | 7733 | 0.01 | 1.44806 | 0.00000 | 0.00000 | ||
15466 | 2009.09.08 23:12 | sell | 7734 | 0.01 | 1.44797 | 0.00000 | 0.00000 | ||
15467 | 2009.09.08 23:15 | close | 7733 | 0.01 | 1.44849 | 0.00000 | 0.00000 | 0.43 | 9509.29 |
15468 | 2009.09.08 23:17 | close | 7734 | 0.01 | 1.44845 | 0.00000 | 0.00000 | -0.48 | 9508.81 |
15469 | 2009.09.08 23:20 | buy | 7735 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
15470 | 2009.09.08 23:20 | sell | 7736 | 0.01 | 1.44888 | 0.00000 | 0.00000 | ||
15471 | 2009.09.08 23:22 | buy | 7737 | 0.01 | 1.44871 | 0.00000 | 0.00000 | ||
15472 | 2009.09.08 23:27 | close | 7735 | 0.01 | 1.44836 | 0.00000 | 0.00000 | -0.61 | 9508.20 |
15473 | 2009.09.08 23:27 | close | 7736 | 0.01 | 1.44820 | 0.00000 | 0.00000 | 0.68 | 9508.88 |
15474 | 2009.09.08 23:30 | close | 7737 | 0.01 | 1.44813 | 0.00000 | 0.00000 | -0.58 | 9508.30 |
15475 | 2009.09.08 23:32 | buy | 7738 | 0.01 | 1.44832 | 0.00000 | 0.00000 | ||
15476 | 2009.09.08 23:32 | sell | 7739 | 0.01 | 1.44823 | 0.00000 | 0.00000 | ||
15477 | 2009.09.08 23:35 | sell | 7740 | 0.01 | 1.44835 | 0.00000 | 0.00000 | ||
15478 | 2009.09.08 23:37 | buy | 7741 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
15479 | 2009.09.08 23:40 | close | 7738 | 0.01 | 1.44871 | 0.00000 | 0.00000 | 0.39 | 9508.69 |
15480 | 2009.09.08 23:42 | close | 7739 | 0.01 | 1.44868 | 0.00000 | 0.00000 | -0.45 | 9508.24 |
15481 | 2009.09.08 23:45 | close | 7740 | 0.01 | 1.44916 | 0.00000 | 0.00000 | -0.81 | 9507.43 |
15482 | 2009.09.08 23:47 | close | 7741 | 0.01 | 1.44895 | 0.00000 | 0.00000 | 0.75 | 9508.18 |
15483 | 2009.09.08 23:50 | buy | 7742 | 0.01 | 1.44952 | 0.00000 | 0.00000 | ||
15484 | 2009.09.08 23:50 | sell | 7743 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
15485 | 2009.09.08 23:52 | buy | 7744 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
15486 | 2009.09.08 23:57 | close | 7742 | 0.01 | 1.44895 | 0.00000 | 0.00000 | -0.57 | 9507.61 |
15487 | 2009.09.09 00:15 | close | 7743 | 0.01 | 1.44897 | 0.00000 | 0.00000 | 0.45 | 9508.06 |
15488 | 2009.09.09 00:17 | buy | 7745 | 0.01 | 1.44906 | 0.00000 | 0.00000 | ||
15489 | 2009.09.09 00:17 | sell | 7746 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
15490 | 2009.09.09 00:20 | close | 7744 | 0.01 | 1.44851 | 0.00000 | 0.00000 | -0.78 | 9507.28 |
15491 | 2009.09.09 00:22 | buy | 7747 | 0.01 | 1.44879 | 0.00000 | 0.00000 | ||
15492 | 2009.09.09 00:25 | close | 7745 | 0.01 | 1.44860 | 0.00000 | 0.00000 | -0.46 | 9506.82 |
15493 | 2009.09.09 00:30 | close | 7747 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.46 | 9507.28 |
15494 | 2009.09.09 00:32 | buy | 7748 | 0.01 | 1.44933 | 0.00000 | 0.00000 | ||
15495 | 2009.09.09 00:32 | sell | 7749 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
15496 | 2009.09.09 00:35 | close | 7746 | 0.01 | 1.44944 | 0.00000 | 0.00000 | -0.47 | 9506.81 |
15497 | 2009.09.09 00:40 | close | 7748 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 0.32 | 9507.13 |
15498 | 2009.09.09 00:42 | close | 7749 | 0.01 | 1.44964 | 0.00000 | 0.00000 | -0.40 | 9506.73 |
15499 | 2009.09.09 00:45 | buy | 7750 | 0.01 | 1.45005 | 0.00000 | 0.00000 | ||
15500 | 2009.09.09 00:45 | sell | 7751 | 0.01 | 1.44996 | 0.00000 | 0.00000 | ||
15501 | 2009.09.09 00:50 | close | 7751 | 0.01 | 1.45036 | 0.00000 | 0.00000 | -0.40 | 9506.33 |
15502 | 2009.09.09 00:52 | sell | 7752 | 0.01 | 1.45006 | 0.00000 | 0.00000 | ||
15503 | 2009.09.09 00:55 | sell | 7753 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
15504 | 2009.09.09 01:10 | sell | 7754 | 0.01 | 1.45032 | 0.00000 | 0.00000 | ||
15505 | 2009.09.09 01:15 | close | 7750 | 0.01 | 1.45058 | 0.00000 | 0.00000 | 0.53 | 9506.86 |
15506 | 2009.09.09 01:17 | close | 7752 | 0.01 | 1.45058 | 0.00000 | 0.00000 | -0.52 | 9506.34 |
15507 | 2009.09.09 01:20 | close | 7753 | 0.01 | 1.45093 | 0.00000 | 0.00000 | -0.76 | 9505.58 |
15508 | 2009.09.09 01:22 | close | 7754 | 0.01 | 1.45076 | 0.00000 | 0.00000 | -0.44 | 9505.14 |
15509 | 2009.09.09 01:25 | buy | 7755 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
15510 | 2009.09.09 01:25 | sell | 7756 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
15511 | 2009.09.09 01:27 | buy | 7757 | 0.01 | 1.45058 | 0.00000 | 0.00000 | ||
15512 | 2009.09.09 01:32 | sell | 7758 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
15513 | 2009.09.09 01:37 | close | 7757 | 0.01 | 1.45094 | 0.00000 | 0.00000 | 0.36 | 9505.50 |
15514 | 2009.09.09 01:40 | buy | 7759 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
15515 | 2009.09.09 01:45 | close | 7755 | 0.01 | 1.45037 | 0.00000 | 0.00000 | -0.47 | 9505.03 |
15516 | 2009.09.09 01:47 | close | 7758 | 0.01 | 1.45054 | 0.00000 | 0.00000 | 0.32 | 9505.35 |
15517 | 2009.09.09 01:50 | close | 7756 | 0.01 | 1.45013 | 0.00000 | 0.00000 | 0.62 | 9505.97 |
15518 | 2009.09.09 01:52 | close | 7759 | 0.01 | 1.45020 | 0.00000 | 0.00000 | -0.50 | 9505.47 |
15519 | 2009.09.09 01:55 | buy | 7760 | 0.01 | 1.45021 | 0.00000 | 0.00000 | ||
15520 | 2009.09.09 01:55 | sell | 7761 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
15521 | 2009.09.09 01:57 | sell | 7762 | 0.01 | 1.45037 | 0.00000 | 0.00000 | ||
15522 | 2009.09.09 02:03 | close | 7760 | 0.01 | 1.44959 | 0.00000 | 0.00000 | -0.62 | 9504.85 |
15523 | 2009.09.09 02:06 | close | 7761 | 0.01 | 1.44981 | 0.00000 | 0.00000 | 0.31 | 9505.16 |
15524 | 2009.09.09 02:10 | close | 7762 | 0.01 | 1.44931 | 0.00000 | 0.00000 | 1.06 | 9506.22 |
15525 | 2009.09.09 02:13 | buy | 7763 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
15526 | 2009.09.09 02:13 | sell | 7764 | 0.01 | 1.44934 | 0.00000 | 0.00000 | ||
15527 | 2009.09.09 02:16 | close | 7763 | 0.01 | 1.44871 | 0.00000 | 0.00000 | -0.72 | 9505.50 |
15528 | 2009.09.09 02:20 | buy | 7765 | 0.01 | 1.44905 | 0.00000 | 0.00000 | ||
15529 | 2009.09.09 02:23 | close | 7764 | 0.01 | 1.44893 | 0.00000 | 0.00000 | 0.41 | 9505.91 |
15530 | 2009.09.09 02:26 | sell | 7766 | 0.01 | 1.44922 | 0.00000 | 0.00000 | ||
15531 | 2009.09.09 02:26 | close | 7765 | 0.01 | 1.44957 | 0.00000 | 0.00000 | 0.52 | 9506.43 |
15532 | 2009.09.09 02:30 | close | 7766 | 0.01 | 1.44967 | 0.00000 | 0.00000 | -0.45 | 9505.98 |
15533 | 2009.09.09 02:33 | buy | 7767 | 0.01 | 1.44954 | 0.00000 | 0.00000 | ||
15534 | 2009.09.09 02:33 | sell | 7768 | 0.01 | 1.44945 | 0.00000 | 0.00000 | ||
15535 | 2009.09.09 02:36 | sell | 7769 | 0.01 | 1.44956 | 0.00000 | 0.00000 | ||
15536 | 2009.09.09 02:40 | buy | 7770 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
15537 | 2009.09.09 02:43 | close | 7767 | 0.01 | 1.44989 | 0.00000 | 0.00000 | 0.35 | 9506.33 |
15538 | 2009.09.09 02:46 | close | 7768 | 0.01 | 1.44987 | 0.00000 | 0.00000 | -0.42 | 9505.91 |
15539 | 2009.09.09 02:50 | close | 7769 | 0.01 | 1.45030 | 0.00000 | 0.00000 | -0.74 | 9505.17 |
15540 | 2009.09.09 02:53 | close | 7770 | 0.01 | 1.45010 | 0.00000 | 0.00000 | 0.67 | 9505.84 |
15541 | 2009.09.09 02:59 | buy | 7771 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
15542 | 2009.09.09 02:59 | sell | 7772 | 0.01 | 1.45054 | 0.00000 | 0.00000 | ||
15543 | 2009.09.09 03:05 | sell | 7773 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
15544 | 2009.09.09 03:10 | close | 7771 | 0.01 | 1.45107 | 0.00000 | 0.00000 | 0.44 | 9506.28 |
15545 | 2009.09.09 03:12 | close | 7772 | 0.01 | 1.45105 | 0.00000 | 0.00000 | -0.51 | 9505.77 |
15546 | 2009.09.09 03:15 | close | 7773 | 0.01 | 1.45148 | 0.00000 | 0.00000 | -0.74 | 9505.03 |
15547 | 2009.09.09 03:17 | buy | 7774 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
15548 | 2009.09.09 03:17 | sell | 7775 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
15549 | 2009.09.09 03:20 | close | 7774 | 0.01 | 1.45172 | 0.00000 | 0.00000 | 0.35 | 9505.38 |
15550 | 2009.09.09 03:22 | buy | 7776 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
15551 | 2009.09.09 03:22 | sell | 7777 | 0.01 | 1.45150 | 0.00000 | 0.00000 | ||
15552 | 2009.09.09 03:25 | close | 7775 | 0.01 | 1.45170 | 0.00000 | 0.00000 | -0.42 | 9504.96 |
15553 | 2009.09.09 03:27 | buy | 7778 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
15554 | 2009.09.09 03:33 | close | 7776 | 0.01 | 1.45091 | 0.00000 | 0.00000 | -0.68 | 9504.28 |
15555 | 2009.09.09 03:36 | close | 7777 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 0.40 | 9504.68 |
15556 | 2009.09.09 03:40 | close | 7778 | 0.01 | 1.45060 | 0.00000 | 0.00000 | -0.77 | 9503.91 |
15557 | 2009.09.09 03:43 | buy | 7779 | 0.01 | 1.45079 | 0.00000 | 0.00000 | ||
15558 | 2009.09.09 03:43 | sell | 7780 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
15559 | 2009.09.09 03:46 | close | 7779 | 0.01 | 1.45020 | 0.00000 | 0.00000 | -0.59 | 9503.32 |
15560 | 2009.09.09 03:50 | buy | 7781 | 0.01 | 1.45049 | 0.00000 | 0.00000 | ||
15561 | 2009.09.09 03:53 | close | 7780 | 0.01 | 1.45039 | 0.00000 | 0.00000 | 0.31 | 9503.63 |
15562 | 2009.09.09 03:56 | sell | 7782 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
15563 | 2009.09.09 04:03 | close | 7781 | 0.01 | 1.44995 | 0.00000 | 0.00000 | -0.54 | 9503.09 |
15564 | 2009.09.09 04:06 | close | 7782 | 0.01 | 1.45020 | 0.00000 | 0.00000 | 0.40 | 9503.49 |
15565 | 2009.09.09 04:10 | buy | 7783 | 0.01 | 1.44956 | 0.00000 | 0.00000 | ||
15566 | 2009.09.09 04:10 | sell | 7784 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
15567 | 2009.09.09 04:13 | sell | 7785 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
15568 | 2009.09.09 04:16 | close | 7783 | 0.01 | 1.44884 | 0.00000 | 0.00000 | -0.72 | 9502.77 |
15569 | 2009.09.09 04:20 | close | 7785 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.38 | 9503.15 |
15570 | 2009.09.09 04:23 | close | 7784 | 0.01 | 1.44909 | 0.00000 | 0.00000 | 0.38 | 9503.53 |
15571 | 2009.09.09 04:26 | buy | 7786 | 0.01 | 1.44956 | 0.00000 | 0.00000 | ||
15572 | 2009.09.09 04:26 | sell | 7787 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
15573 | 2009.09.09 04:26 | sell | 7788 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
15574 | 2009.09.09 04:32 | sell | 7789 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
15575 | 2009.09.09 04:37 | close | 7787 | 0.01 | 1.44990 | 0.00000 | 0.00000 | -0.43 | 9503.10 |
15576 | 2009.09.09 04:40 | buy | 7790 | 0.01 | 1.44941 | 0.00000 | 0.00000 | ||
15577 | 2009.09.09 04:45 | close | 7786 | 0.01 | 1.44896 | 0.00000 | 0.00000 | -0.60 | 9502.50 |
15578 | 2009.09.09 04:47 | close | 7788 | 0.01 | 1.44917 | 0.00000 | 0.00000 | 0.41 | 9502.91 |
15579 | 2009.09.09 04:50 | close | 7789 | 0.01 | 1.44856 | 0.00000 | 0.00000 | 1.13 | 9504.04 |
15580 | 2009.09.09 04:52 | close | 7790 | 0.01 | 1.44871 | 0.00000 | 0.00000 | -0.70 | 9503.34 |
15581 | 2009.09.09 04:55 | buy | 7791 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
15582 | 2009.09.09 04:55 | sell | 7792 | 0.01 | 1.44859 | 0.00000 | 0.00000 | ||
15583 | 2009.09.09 04:57 | close | 7792 | 0.01 | 1.44905 | 0.00000 | 0.00000 | -0.46 | 9502.88 |
15584 | 2009.09.09 04:59 | close | 7791 | 0.01 | 1.44937 | 0.00000 | 0.00000 | 0.69 | 9503.57 |
15585 | 2009.09.09 05:00 | buy | 7793 | 0.01 | 1.44941 | 0.00000 | 0.00000 | ||
15586 | 2009.09.09 05:00 | sell | 7794 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
15587 | 2009.09.09 05:02 | close | 7793 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.65 | 9504.22 |
15588 | 2009.09.09 05:05 | close | 7794 | 0.01 | 1.45004 | 0.00000 | 0.00000 | -0.72 | 9503.50 |
15589 | 2009.09.09 05:07 | buy | 7795 | 0.01 | 1.45026 | 0.00000 | 0.00000 | ||
15590 | 2009.09.09 05:07 | sell | 7796 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
15591 | 2009.09.09 05:10 | close | 7795 | 0.01 | 1.44974 | 0.00000 | 0.00000 | -0.52 | 9502.98 |
15592 | 2009.09.09 05:12 | buy | 7797 | 0.01 | 1.44994 | 0.00000 | 0.00000 | ||
15593 | 2009.09.09 05:15 | close | 7796 | 0.01 | 1.44950 | 0.00000 | 0.00000 | 0.67 | 9503.65 |
15594 | 2009.09.09 05:17 | close | 7797 | 0.01 | 1.44952 | 0.00000 | 0.00000 | -0.42 | 9503.23 |
15595 | 2009.09.09 05:20 | buy | 7798 | 0.01 | 1.44907 | 0.00000 | 0.00000 | ||
15596 | 2009.09.09 05:20 | sell | 7799 | 0.01 | 1.44898 | 0.00000 | 0.00000 | ||
15597 | 2009.09.09 05:22 | sell | 7800 | 0.01 | 1.44920 | 0.00000 | 0.00000 | ||
15598 | 2009.09.09 05:27 | close | 7798 | 0.01 | 1.44941 | 0.00000 | 0.00000 | 0.34 | 9503.57 |
15599 | 2009.09.09 05:27 | buy | 7801 | 0.01 | 1.44918 | 0.00000 | 0.00000 | ||
15600 | 2009.09.09 05:32 | close | 7799 | 0.01 | 1.44952 | 0.00000 | 0.00000 | -0.54 | 9503.03 |
15601 | 2009.09.09 05:35 | sell | 7802 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
15602 | 2009.09.09 05:37 | close | 7800 | 0.01 | 1.44965 | 0.00000 | 0.00000 | -0.45 | 9502.58 |
15603 | 2009.09.09 05:45 | close | 7801 | 0.01 | 1.44868 | 0.00000 | 0.00000 | -0.50 | 9502.08 |
15604 | 2009.09.09 05:47 | close | 7802 | 0.01 | 1.44890 | 0.00000 | 0.00000 | 0.41 | 9502.49 |
15605 | 2009.09.09 05:50 | buy | 7803 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
15606 | 2009.09.09 05:50 | sell | 7804 | 0.01 | 1.44818 | 0.00000 | 0.00000 | ||
15607 | 2009.09.09 05:52 | sell | 7805 | 0.01 | 1.44843 | 0.00000 | 0.00000 | ||
15608 | 2009.09.09 05:57 | close | 7803 | 0.01 | 1.44868 | 0.00000 | 0.00000 | 0.41 | 9502.90 |
15609 | 2009.09.09 05:59 | buy | 7806 | 0.01 | 1.44830 | 0.00000 | 0.00000 | ||
15610 | 2009.09.09 06:07 | buy | 7807 | 0.01 | 1.44819 | 0.00000 | 0.00000 | ||
15611 | 2009.09.09 06:15 | close | 7804 | 0.01 | 1.44876 | 0.00000 | 0.00000 | -0.58 | 9502.32 |
15612 | 2009.09.09 06:17 | close | 7806 | 0.01 | 1.44860 | 0.00000 | 0.00000 | 0.30 | 9502.62 |
15613 | 2009.09.09 06:20 | close | 7805 | 0.01 | 1.44897 | 0.00000 | 0.00000 | -0.54 | 9502.08 |
15614 | 2009.09.09 06:22 | close | 7807 | 0.01 | 1.44874 | 0.00000 | 0.00000 | 0.55 | 9502.63 |
15615 | 2009.09.09 06:25 | buy | 7808 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
15616 | 2009.09.09 06:25 | sell | 7809 | 0.01 | 1.44881 | 0.00000 | 0.00000 | ||
15617 | 2009.09.09 06:27 | buy | 7810 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
15618 | 2009.09.09 06:40 | sell | 7811 | 0.01 | 1.44896 | 0.00000 | 0.00000 | ||
15619 | 2009.09.09 06:50 | close | 7811 | 0.01 | 1.44864 | 0.00000 | 0.00000 | 0.32 | 9502.95 |
15620 | 2009.09.09 06:59 | close | 7808 | 0.01 | 1.44831 | 0.00000 | 0.00000 | -0.59 | 9502.36 |
15621 | 2009.09.09 07:00 | close | 7809 | 0.01 | 1.44847 | 0.00000 | 0.00000 | 0.34 | 9502.70 |
15622 | 2009.09.09 07:02 | close | 7810 | 0.01 | 1.44824 | 0.00000 | 0.00000 | -0.45 | 9502.25 |
15623 | 2009.09.09 07:05 | buy | 7812 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
15624 | 2009.09.09 07:05 | sell | 7813 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
15625 | 2009.09.09 07:07 | buy | 7814 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
15626 | 2009.09.09 07:10 | close | 7814 | 0.01 | 1.44857 | 0.00000 | 0.00000 | 0.32 | 9502.57 |
15627 | 2009.09.09 07:12 | sell | 7815 | 0.01 | 1.44849 | 0.00000 | 0.00000 | ||
15628 | 2009.09.09 07:15 | close | 7812 | 0.01 | 1.44882 | 0.00000 | 0.00000 | 0.40 | 9502.97 |
15629 | 2009.09.09 07:17 | close | 7813 | 0.01 | 1.44883 | 0.00000 | 0.00000 | -0.50 | 9502.47 |
15630 | 2009.09.09 07:20 | close | 7815 | 0.01 | 1.44916 | 0.00000 | 0.00000 | -0.67 | 9501.80 |
15631 | 2009.09.09 07:22 | buy | 7816 | 0.01 | 1.44899 | 0.00000 | 0.00000 | ||
15632 | 2009.09.09 07:22 | sell | 7817 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
15633 | 2009.09.09 07:27 | buy | 7818 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
15634 | 2009.09.09 07:35 | sell | 7819 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
15635 | 2009.09.09 07:40 | close | 7816 | 0.01 | 1.44942 | 0.00000 | 0.00000 | 0.43 | 9502.23 |
15636 | 2009.09.09 07:42 | close | 7817 | 0.01 | 1.44938 | 0.00000 | 0.00000 | -0.48 | 9501.75 |
15637 | 2009.09.09 07:45 | close | 7818 | 0.01 | 1.44980 | 0.00000 | 0.00000 | 0.97 | 9502.72 |
15638 | 2009.09.09 07:47 | close | 7819 | 0.01 | 1.44976 | 0.00000 | 0.00000 | -0.73 | 9501.99 |
15639 | 2009.09.09 07:50 | buy | 7820 | 0.01 | 1.45027 | 0.00000 | 0.00000 | ||
15640 | 2009.09.09 07:50 | sell | 7821 | 0.01 | 1.45018 | 0.00000 | 0.00000 | ||
15641 | 2009.09.09 07:52 | buy | 7822 | 0.01 | 1.45002 | 0.00000 | 0.00000 | ||
15642 | 2009.09.09 07:57 | close | 7820 | 0.01 | 1.44967 | 0.00000 | 0.00000 | -0.60 | 9501.39 |
15643 | 2009.09.09 08:00 | close | 7821 | 0.01 | 1.45147 | 0.00000 | 0.00000 | -1.29 | 9500.10 |
15644 | 2009.09.09 08:02 | close | 7822 | 0.01 | 1.45151 | 0.00000 | 0.00000 | 1.49 | 9501.59 |
15645 | 2009.09.09 08:05 | buy | 7823 | 0.01 | 1.45146 | 0.00000 | 0.00000 | ||
15646 | 2009.09.09 08:05 | sell | 7824 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
15647 | 2009.09.09 08:07 | sell | 7825 | 0.01 | 1.45166 | 0.00000 | 0.00000 | ||
15648 | 2009.09.09 08:10 | close | 7825 | 0.01 | 1.45116 | 0.00000 | 0.00000 | 0.50 | 9502.09 |
15649 | 2009.09.09 08:12 | buy | 7826 | 0.01 | 1.45131 | 0.00000 | 0.00000 | ||
15650 | 2009.09.09 08:15 | close | 7823 | 0.01 | 1.45063 | 0.00000 | 0.00000 | -0.83 | 9501.26 |
15651 | 2009.09.09 08:17 | close | 7824 | 0.01 | 1.45087 | 0.00000 | 0.00000 | 0.50 | 9501.76 |
15652 | 2009.09.09 08:20 | close | 7826 | 0.01 | 1.45004 | 0.00000 | 0.00000 | -1.27 | 9500.49 |
15653 | 2009.09.09 08:22 | buy | 7827 | 0.01 | 1.45042 | 0.00000 | 0.00000 | ||
15654 | 2009.09.09 08:22 | sell | 7828 | 0.01 | 1.45033 | 0.00000 | 0.00000 | ||
15655 | 2009.09.09 08:25 | buy | 7829 | 0.01 | 1.45028 | 0.00000 | 0.00000 | ||
15656 | 2009.09.09 08:27 | close | 7828 | 0.01 | 1.45072 | 0.00000 | 0.00000 | -0.39 | 9500.10 |
15657 | 2009.09.09 08:27 | sell | 7830 | 0.01 | 1.45046 | 0.00000 | 0.00000 | ||
15658 | 2009.09.09 08:35 | close | 7830 | 0.01 | 1.45014 | 0.00000 | 0.00000 | 0.32 | 9500.42 |
15659 | 2009.09.09 08:37 | sell | 7831 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
15660 | 2009.09.09 08:40 | close | 7827 | 0.01 | 1.44959 | 0.00000 | 0.00000 | -0.83 | 9499.59 |
15661 | 2009.09.09 08:42 | close | 7829 | 0.01 | 1.44982 | 0.00000 | 0.00000 | -0.46 | 9499.13 |
15662 | 2009.09.09 08:45 | close | 7831 | 0.01 | 1.44900 | 0.00000 | 0.00000 | 1.50 | 9500.63 |
15663 | 2009.09.09 08:47 | buy | 7832 | 0.01 | 1.44923 | 0.00000 | 0.00000 | ||
15664 | 2009.09.09 08:47 | sell | 7833 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
15665 | 2009.09.09 08:50 | close | 7832 | 0.01 | 1.44800 | 0.00000 | 0.00000 | -1.23 | 9499.40 |
15666 | 2009.09.09 08:52 | close | 7833 | 0.01 | 1.44854 | 0.00000 | 0.00000 | 0.60 | 9500.00 |
15667 | 2009.09.09 08:55 | buy | 7834 | 0.01 | 1.44832 | 0.00000 | 0.00000 | ||
15668 | 2009.09.09 08:55 | sell | 7835 | 0.01 | 1.44823 | 0.00000 | 0.00000 | ||
15669 | 2009.09.09 08:57 | close | 7834 | 0.01 | 1.44891 | 0.00000 | 0.00000 | 0.59 | 9500.59 |
15670 | 2009.09.09 08:59 | buy | 7836 | 0.01 | 1.44844 | 0.00000 | 0.00000 | ||
15671 | 2009.09.09 08:59 | sell | 7837 | 0.01 | 1.44835 | 0.00000 | 0.00000 | ||
15672 | 2009.09.09 09:02 | close | 7835 | 0.01 | 1.44917 | 0.00000 | 0.00000 | -0.94 | 9499.65 |
15673 | 2009.09.09 09:05 | close | 7836 | 0.01 | 1.44885 | 0.00000 | 0.00000 | 0.41 | 9500.06 |
15674 | 2009.09.09 09:07 | close | 7837 | 0.01 | 1.44940 | 0.00000 | 0.00000 | -1.05 | 9499.01 |
15675 | 2009.09.09 09:10 | buy | 7838 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
15676 | 2009.09.09 09:10 | sell | 7839 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
15677 | 2009.09.09 09:12 | sell | 7840 | 0.01 | 1.44862 | 0.00000 | 0.00000 | ||
15678 | 2009.09.09 09:15 | close | 7838 | 0.01 | 1.44770 | 0.00000 | 0.00000 | -0.78 | 9498.23 |
15679 | 2009.09.09 09:17 | close | 7839 | 0.01 | 1.44802 | 0.00000 | 0.00000 | 0.37 | 9498.60 |
15680 | 2009.09.09 09:20 | close | 7840 | 0.01 | 1.44687 | 0.00000 | 0.00000 | 1.75 | 9500.35 |
15681 | 2009.09.09 09:22 | buy | 7841 | 0.01 | 1.44733 | 0.00000 | 0.00000 | ||
15682 | 2009.09.09 09:22 | sell | 7842 | 0.01 | 1.44724 | 0.00000 | 0.00000 | ||
15683 | 2009.09.09 09:25 | buy | 7843 | 0.01 | 1.44710 | 0.00000 | 0.00000 | ||
15684 | 2009.09.09 09:27 | close | 7841 | 0.01 | 1.44770 | 0.00000 | 0.00000 | 0.37 | 9500.72 |
15685 | 2009.09.09 09:32 | close | 7842 | 0.01 | 1.44690 | 0.00000 | 0.00000 | 0.34 | 9501.06 |
15686 | 2009.09.09 09:35 | sell | 7844 | 0.01 | 1.44701 | 0.00000 | 0.00000 | ||
15687 | 2009.09.09 09:37 | close | 7843 | 0.01 | 1.44660 | 0.00000 | 0.00000 | -0.50 | 9500.56 |
15688 | 2009.09.09 09:40 | close | 7844 | 0.01 | 1.44772 | 0.00000 | 0.00000 | -0.71 | 9499.85 |
15689 | 2009.09.09 09:42 | buy | 7845 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
15690 | 2009.09.09 09:42 | sell | 7846 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
15691 | 2009.09.09 09:45 | close | 7845 | 0.01 | 1.44824 | 0.00000 | 0.00000 | 0.73 | 9500.58 |
15692 | 2009.09.09 09:47 | close | 7846 | 0.01 | 1.44813 | 0.00000 | 0.00000 | -0.71 | 9499.87 |
15693 | 2009.09.09 09:50 | buy | 7847 | 0.01 | 1.44895 | 0.00000 | 0.00000 | ||
15694 | 2009.09.09 09:50 | sell | 7848 | 0.01 | 1.44886 | 0.00000 | 0.00000 | ||
15695 | 2009.09.09 09:52 | close | 7847 | 0.01 | 1.44845 | 0.00000 | 0.00000 | -0.50 | 9499.37 |
15696 | 2009.09.09 09:55 | buy | 7849 | 0.01 | 1.44874 | 0.00000 | 0.00000 | ||
15697 | 2009.09.09 09:57 | close | 7848 | 0.01 | 1.44813 | 0.00000 | 0.00000 | 0.73 | 9500.10 |
15698 | 2009.09.09 09:59 | buy | 7850 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
15699 | 2009.09.09 09:59 | sell | 7851 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
15700 | 2009.09.09 10:07 | sell | 7852 | 0.01 | 1.44862 | 0.00000 | 0.00000 | ||
15701 | 2009.09.09 10:10 | close | 7849 | 0.01 | 1.44813 | 0.00000 | 0.00000 | -0.61 | 9499.49 |
15702 | 2009.09.09 10:12 | buy | 7853 | 0.01 | 1.44834 | 0.00000 | 0.00000 | ||
15703 | 2009.09.09 10:15 | close | 7850 | 0.01 | 1.44776 | 0.00000 | 0.00000 | -0.74 | 9498.75 |
15704 | 2009.09.09 10:17 | close | 7851 | 0.01 | 1.44797 | 0.00000 | 0.00000 | 0.44 | 9499.19 |
15705 | 2009.09.09 10:20 | close | 7852 | 0.01 | 1.44736 | 0.00000 | 0.00000 | 1.26 | 9500.45 |
15706 | 2009.09.09 10:22 | close | 7853 | 0.01 | 1.44752 | 0.00000 | 0.00000 | -0.82 | 9499.63 |
15707 | 2009.09.09 10:25 | buy | 7854 | 0.01 | 1.44748 | 0.00000 | 0.00000 | ||
15708 | 2009.09.09 10:25 | sell | 7855 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
15709 | 2009.09.09 10:27 | close | 7855 | 0.01 | 1.44785 | 0.00000 | 0.00000 | -0.46 | 9499.17 |
15710 | 2009.09.09 10:27 | close | 7854 | 0.01 | 1.44823 | 0.00000 | 0.00000 | 0.75 | 9499.92 |
15711 | 2009.09.09 10:30 | buy | 7856 | 0.01 | 1.44837 | 0.00000 | 0.00000 | ||
15712 | 2009.09.09 10:30 | sell | 7857 | 0.01 | 1.44828 | 0.00000 | 0.00000 | ||
15713 | 2009.09.09 10:35 | sell | 7858 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
15714 | 2009.09.09 10:37 | buy | 7859 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
15715 | 2009.09.09 10:40 | close | 7856 | 0.01 | 1.44889 | 0.00000 | 0.00000 | 0.52 | 9500.44 |
15716 | 2009.09.09 10:42 | close | 7857 | 0.01 | 1.44882 | 0.00000 | 0.00000 | -0.54 | 9499.90 |
15717 | 2009.09.09 10:45 | close | 7858 | 0.01 | 1.44948 | 0.00000 | 0.00000 | -1.08 | 9498.82 |
15718 | 2009.09.09 10:47 | close | 7859 | 0.01 | 1.44922 | 0.00000 | 0.00000 | 1.06 | 9499.88 |
15719 | 2009.09.09 10:50 | buy | 7860 | 0.01 | 1.44997 | 0.00000 | 0.00000 | ||
15720 | 2009.09.09 10:50 | sell | 7861 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
15721 | 2009.09.09 10:52 | close | 7860 | 0.01 | 1.44955 | 0.00000 | 0.00000 | -0.42 | 9499.46 |
15722 | 2009.09.09 10:55 | buy | 7862 | 0.01 | 1.44981 | 0.00000 | 0.00000 | ||
15723 | 2009.09.09 10:57 | close | 7861 | 0.01 | 1.44931 | 0.00000 | 0.00000 | 0.57 | 9500.03 |
15724 | 2009.09.09 10:59 | buy | 7863 | 0.01 | 1.44966 | 0.00000 | 0.00000 | ||
15725 | 2009.09.09 10:59 | sell | 7864 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
15726 | 2009.09.09 11:05 | sell | 7865 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
15727 | 2009.09.09 11:07 | close | 7862 | 0.01 | 1.44934 | 0.00000 | 0.00000 | -0.47 | 9499.56 |
15728 | 2009.09.09 11:10 | close | 7863 | 0.01 | 1.45022 | 0.00000 | 0.00000 | 0.56 | 9500.12 |
15729 | 2009.09.09 11:12 | close | 7864 | 0.01 | 1.45013 | 0.00000 | 0.00000 | -0.56 | 9499.56 |
15730 | 2009.09.09 11:15 | close | 7865 | 0.01 | 1.45083 | 0.00000 | 0.00000 | -1.14 | 9498.42 |
15731 | 2009.09.09 11:17 | buy | 7866 | 0.01 | 1.45066 | 0.00000 | 0.00000 | ||
15732 | 2009.09.09 11:17 | sell | 7867 | 0.01 | 1.45057 | 0.00000 | 0.00000 | ||
15733 | 2009.09.09 11:20 | close | 7866 | 0.01 | 1.45127 | 0.00000 | 0.00000 | 0.61 | 9499.03 |
15734 | 2009.09.09 11:22 | close | 7867 | 0.01 | 1.45101 | 0.00000 | 0.00000 | -0.44 | 9498.59 |
15735 | 2009.09.09 11:25 | buy | 7868 | 0.01 | 1.45118 | 0.00000 | 0.00000 | ||
15736 | 2009.09.09 11:25 | sell | 7869 | 0.01 | 1.45109 | 0.00000 | 0.00000 | ||
15737 | 2009.09.09 11:27 | close | 7868 | 0.01 | 1.45057 | 0.00000 | 0.00000 | -0.61 | 9497.98 |
15738 | 2009.09.09 11:27 | close | 7869 | 0.01 | 1.44974 | 0.00000 | 0.00000 | 1.35 | 9499.33 |
15739 | 2009.09.09 11:30 | buy | 7870 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
15740 | 2009.09.09 11:30 | sell | 7871 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
15741 | 2009.09.09 11:32 | close | 7870 | 0.01 | 1.45030 | 0.00000 | 0.00000 | 0.54 | 9499.87 |
15742 | 2009.09.09 11:35 | close | 7871 | 0.01 | 1.45021 | 0.00000 | 0.00000 | -0.54 | 9499.33 |
15743 | 2009.09.09 11:37 | buy | 7872 | 0.01 | 1.45056 | 0.00000 | 0.00000 | ||
15744 | 2009.09.09 11:37 | sell | 7873 | 0.01 | 1.45047 | 0.00000 | 0.00000 | ||
15745 | 2009.09.09 11:40 | close | 7872 | 0.01 | 1.44978 | 0.00000 | 0.00000 | -0.78 | 9498.55 |
15746 | 2009.09.09 11:42 | close | 7873 | 0.01 | 1.45004 | 0.00000 | 0.00000 | 0.43 | 9498.98 |
15747 | 2009.09.09 11:45 | buy | 7874 | 0.01 | 1.44935 | 0.00000 | 0.00000 | ||
15748 | 2009.09.09 11:45 | sell | 7875 | 0.01 | 1.44926 | 0.00000 | 0.00000 | ||
15749 | 2009.09.09 11:47 | sell | 7876 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
15750 | 2009.09.09 11:50 | close | 7874 | 0.01 | 1.44857 | 0.00000 | 0.00000 | -0.78 | 9498.20 |
15751 | 2009.09.09 11:52 | close | 7876 | 0.01 | 1.44901 | 0.00000 | 0.00000 | 0.42 | 9498.62 |
15752 | 2009.09.09 11:55 | close | 7875 | 0.01 | 1.44883 | 0.00000 | 0.00000 | 0.43 | 9499.05 |
15753 | 2009.09.09 11:57 | buy | 7877 | 0.01 | 1.44935 | 0.00000 | 0.00000 | ||
15754 | 2009.09.09 11:57 | sell | 7878 | 0.01 | 1.44926 | 0.00000 | 0.00000 | ||
15755 | 2009.09.09 11:59 | sell | 7879 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
15756 | 2009.09.09 12:00 | close | 7878 | 0.01 | 1.44966 | 0.00000 | 0.00000 | -0.40 | 9498.65 |
15757 | 2009.09.09 12:02 | close | 7877 | 0.01 | 1.44995 | 0.00000 | 0.00000 | 0.60 | 9499.25 |
15758 | 2009.09.09 12:05 | close | 7879 | 0.01 | 1.44992 | 0.00000 | 0.00000 | -0.41 | 9498.84 |
15759 | 2009.09.09 12:07 | buy | 7880 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
15760 | 2009.09.09 12:07 | sell | 7881 | 0.01 | 1.45008 | 0.00000 | 0.00000 | ||
15761 | 2009.09.09 12:10 | close | 7880 | 0.01 | 1.44957 | 0.00000 | 0.00000 | -0.60 | 9498.24 |
15762 | 2009.09.09 12:12 | buy | 7882 | 0.01 | 1.44979 | 0.00000 | 0.00000 | ||
15763 | 2009.09.09 12:15 | close | 7881 | 0.01 | 1.44928 | 0.00000 | 0.00000 | 0.80 | 9499.04 |
15764 | 2009.09.09 12:17 | close | 7882 | 0.01 | 1.44932 | 0.00000 | 0.00000 | -0.47 | 9498.57 |
15765 | 2009.09.09 12:20 | buy | 7883 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
15766 | 2009.09.09 12:20 | sell | 7884 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
15767 | 2009.09.09 12:22 | sell | 7885 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
15768 | 2009.09.09 12:27 | close | 7883 | 0.01 | 1.44919 | 0.00000 | 0.00000 | 0.42 | 9498.99 |
15769 | 2009.09.09 12:27 | close | 7884 | 0.01 | 1.44957 | 0.00000 | 0.00000 | -0.89 | 9498.10 |
15770 | 2009.09.09 12:30 | close | 7885 | 0.01 | 1.44958 | 0.00000 | 0.00000 | -0.65 | 9497.45 |
15771 | 2009.09.09 12:32 | buy | 7886 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
15772 | 2009.09.09 12:32 | sell | 7887 | 0.01 | 1.44991 | 0.00000 | 0.00000 | ||
15773 | 2009.09.09 12:40 | buy | 7888 | 0.01 | 1.44979 | 0.00000 | 0.00000 | ||
15774 | 2009.09.09 12:45 | close | 7886 | 0.01 | 1.44950 | 0.00000 | 0.00000 | -0.50 | 9496.95 |
15775 | 2009.09.09 12:47 | buy | 7889 | 0.01 | 1.44966 | 0.00000 | 0.00000 | ||
15776 | 2009.09.09 12:50 | close | 7887 | 0.01 | 1.44931 | 0.00000 | 0.00000 | 0.60 | 9497.55 |
15777 | 2009.09.09 12:52 | close | 7888 | 0.01 | 1.44936 | 0.00000 | 0.00000 | -0.43 | 9497.12 |
15778 | 2009.09.09 12:55 | buy | 7890 | 0.01 | 1.44938 | 0.00000 | 0.00000 | ||
15779 | 2009.09.09 12:55 | sell | 7891 | 0.01 | 1.44929 | 0.00000 | 0.00000 | ||
15780 | 2009.09.09 12:57 | sell | 7892 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
15781 | 2009.09.09 13:02 | close | 7889 | 0.01 | 1.44882 | 0.00000 | 0.00000 | -0.84 | 9496.28 |
15782 | 2009.09.09 13:05 | close | 7890 | 0.01 | 1.44898 | 0.00000 | 0.00000 | -0.40 | 9495.88 |
15783 | 2009.09.09 13:07 | close | 7891 | 0.01 | 1.44876 | 0.00000 | 0.00000 | 0.53 | 9496.41 |
15784 | 2009.09.09 13:10 | buy | 7893 | 0.01 | 1.44953 | 0.00000 | 0.00000 | ||
15785 | 2009.09.09 13:12 | buy | 7894 | 0.01 | 1.44938 | 0.00000 | 0.00000 | ||
15786 | 2009.09.09 13:15 | close | 7892 | 0.01 | 1.45000 | 0.00000 | 0.00000 | -0.50 | 9495.91 |
15787 | 2009.09.09 13:17 | close | 7894 | 0.01 | 1.44975 | 0.00000 | 0.00000 | 0.37 | 9496.28 |
15788 | 2009.09.09 13:20 | close | 7893 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.84 | 9497.12 |
15789 | 2009.09.09 13:22 | buy | 7895 | 0.01 | 1.45015 | 0.00000 | 0.00000 | ||
15790 | 2009.09.09 13:22 | sell | 7896 | 0.01 | 1.45006 | 0.00000 | 0.00000 | ||
15791 | 2009.09.09 13:25 | sell | 7897 | 0.01 | 1.45022 | 0.00000 | 0.00000 | ||
15792 | 2009.09.09 13:27 | close | 7895 | 0.01 | 1.44975 | 0.00000 | 0.00000 | -0.40 | 9496.72 |
15793 | 2009.09.09 13:27 | buy | 7898 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
15794 | 2009.09.09 13:35 | close | 7896 | 0.01 | 1.45050 | 0.00000 | 0.00000 | -0.44 | 9496.28 |
15795 | 2009.09.09 13:37 | buy | 7899 | 0.01 | 1.44998 | 0.00000 | 0.00000 | ||
15796 | 2009.09.09 13:40 | close | 7897 | 0.01 | 1.45128 | 0.00000 | 0.00000 | -1.06 | 9495.22 |
15797 | 2009.09.09 13:42 | close | 7898 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 0.76 | 9495.98 |
15798 | 2009.09.09 13:45 | close | 7899 | 0.01 | 1.45197 | 0.00000 | 0.00000 | 1.99 | 9497.97 |
15799 | 2009.09.09 13:47 | buy | 7900 | 0.01 | 1.45180 | 0.00000 | 0.00000 | ||
15800 | 2009.09.09 13:47 | sell | 7901 | 0.01 | 1.45171 | 0.00000 | 0.00000 | ||
15801 | 2009.09.09 13:50 | close | 7900 | 0.01 | 1.45275 | 0.00000 | 0.00000 | 0.95 | 9498.92 |
15802 | 2009.09.09 13:52 | close | 7901 | 0.01 | 1.45232 | 0.00000 | 0.00000 | -0.61 | 9498.31 |
15803 | 2009.09.09 13:55 | buy | 7902 | 0.01 | 1.45258 | 0.00000 | 0.00000 | ||
15804 | 2009.09.09 13:55 | sell | 7903 | 0.01 | 1.45249 | 0.00000 | 0.00000 | ||
15805 | 2009.09.09 13:57 | close | 7902 | 0.01 | 1.45171 | 0.00000 | 0.00000 | -0.87 | 9497.44 |
15806 | 2009.09.09 13:59 | buy | 7904 | 0.01 | 1.45223 | 0.00000 | 0.00000 | ||
15807 | 2009.09.09 14:02 | close | 7903 | 0.01 | 1.45179 | 0.00000 | 0.00000 | 0.70 | 9498.14 |
15808 | 2009.09.09 14:05 | buy | 7905 | 0.01 | 1.45210 | 0.00000 | 0.00000 | ||
15809 | 2009.09.09 14:05 | sell | 7906 | 0.01 | 1.45201 | 0.00000 | 0.00000 | ||
15810 | 2009.09.09 14:07 | close | 7904 | 0.01 | 1.45138 | 0.00000 | 0.00000 | -0.85 | 9497.29 |
15811 | 2009.09.09 14:10 | close | 7905 | 0.01 | 1.45297 | 0.00000 | 0.00000 | 0.87 | 9498.16 |
15812 | 2009.09.09 14:12 | close | 7906 | 0.01 | 1.45274 | 0.00000 | 0.00000 | -0.73 | 9497.43 |
15813 | 2009.09.09 14:15 | buy | 7907 | 0.01 | 1.45401 | 0.00000 | 0.00000 | ||
15814 | 2009.09.09 14:15 | sell | 7908 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
15815 | 2009.09.09 14:17 | close | 7907 | 0.01 | 1.45360 | 0.00000 | 0.00000 | -0.41 | 9497.02 |
15816 | 2009.09.09 14:20 | close | 7908 | 0.01 | 1.45496 | 0.00000 | 0.00000 | -1.04 | 9495.98 |
15817 | 2009.09.09 14:22 | buy | 7909 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
15818 | 2009.09.09 14:22 | sell | 7910 | 0.01 | 1.45424 | 0.00000 | 0.00000 | ||
15819 | 2009.09.09 14:25 | close | 7910 | 0.01 | 1.45464 | 0.00000 | 0.00000 | -0.40 | 9495.58 |
15820 | 2009.09.09 14:27 | close | 7909 | 0.01 | 1.45360 | 0.00000 | 0.00000 | -0.73 | 9494.85 |
15821 | 2009.09.09 14:27 | buy | 7911 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
15822 | 2009.09.09 14:27 | sell | 7912 | 0.01 | 1.45480 | 0.00000 | 0.00000 | ||
15823 | 2009.09.09 14:32 | close | 7911 | 0.01 | 1.45416 | 0.00000 | 0.00000 | -0.73 | 9494.12 |
15824 | 2009.09.09 14:35 | close | 7912 | 0.01 | 1.45446 | 0.00000 | 0.00000 | 0.34 | 9494.46 |
15825 | 2009.09.09 14:37 | buy | 7913 | 0.01 | 1.45405 | 0.00000 | 0.00000 | ||
15826 | 2009.09.09 14:37 | sell | 7914 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
15827 | 2009.09.09 14:40 | close | 7913 | 0.01 | 1.45498 | 0.00000 | 0.00000 | 0.93 | 9495.39 |
15828 | 2009.09.09 14:42 | close | 7914 | 0.01 | 1.45486 | 0.00000 | 0.00000 | -0.90 | 9494.49 |
15829 | 2009.09.09 14:45 | buy | 7915 | 0.01 | 1.45568 | 0.00000 | 0.00000 | ||
15830 | 2009.09.09 14:45 | sell | 7916 | 0.01 | 1.45559 | 0.00000 | 0.00000 | ||
15831 | 2009.09.09 14:47 | buy | 7917 | 0.01 | 1.45548 | 0.00000 | 0.00000 | ||
15832 | 2009.09.09 14:50 | close | 7915 | 0.01 | 1.45620 | 0.00000 | 0.00000 | 0.52 | 9495.01 |
15833 | 2009.09.09 14:52 | close | 7917 | 0.01 | 1.45579 | 0.00000 | 0.00000 | 0.31 | 9495.32 |
15834 | 2009.09.09 14:55 | close | 7916 | 0.01 | 1.45609 | 0.00000 | 0.00000 | -0.50 | 9494.82 |
15835 | 2009.09.09 14:57 | buy | 7918 | 0.01 | 1.45548 | 0.00000 | 0.00000 | ||
15836 | 2009.09.09 14:57 | sell | 7919 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
15837 | 2009.09.09 14:59 | close | 7918 | 0.01 | 1.45506 | 0.00000 | 0.00000 | -0.42 | 9494.40 |
15838 | 2009.09.09 15:00 | buy | 7920 | 0.01 | 1.45514 | 0.00000 | 0.00000 | ||
15839 | 2009.09.09 15:05 | close | 7920 | 0.01 | 1.45561 | 0.00000 | 0.00000 | 0.47 | 9494.87 |
15840 | 2009.09.09 15:07 | close | 7919 | 0.01 | 1.45506 | 0.00000 | 0.00000 | 0.33 | 9495.20 |
15841 | 2009.09.09 15:10 | buy | 7921 | 0.01 | 1.45665 | 0.00000 | 0.00000 | ||
15842 | 2009.09.09 15:10 | sell | 7922 | 0.01 | 1.45656 | 0.00000 | 0.00000 | ||
15843 | 2009.09.09 15:12 | close | 7921 | 0.01 | 1.45624 | 0.00000 | 0.00000 | -0.41 | 9494.79 |
15844 | 2009.09.09 15:15 | close | 7922 | 0.01 | 1.45761 | 0.00000 | 0.00000 | -1.05 | 9493.74 |
15845 | 2009.09.09 15:17 | buy | 7923 | 0.01 | 1.45729 | 0.00000 | 0.00000 | ||
15846 | 2009.09.09 15:17 | sell | 7924 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
15847 | 2009.09.09 15:20 | close | 7923 | 0.01 | 1.45847 | 0.00000 | 0.00000 | 1.18 | 9494.92 |
15848 | 2009.09.09 15:22 | close | 7924 | 0.01 | 1.45792 | 0.00000 | 0.00000 | -0.72 | 9494.20 |
15849 | 2009.09.09 15:25 | buy | 7925 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
15850 | 2009.09.09 15:25 | sell | 7926 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
15851 | 2009.09.09 15:27 | close | 7925 | 0.01 | 1.45720 | 0.00000 | 0.00000 | -1.04 | 9493.16 |
15852 | 2009.09.09 15:27 | close | 7926 | 0.01 | 1.45689 | 0.00000 | 0.00000 | 1.26 | 9494.42 |
15853 | 2009.09.09 15:30 | buy | 7927 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
15854 | 2009.09.09 15:30 | sell | 7928 | 0.01 | 1.45677 | 0.00000 | 0.00000 | ||
15855 | 2009.09.09 15:32 | close | 7927 | 0.01 | 1.45555 | 0.00000 | 0.00000 | -1.31 | 9493.11 |
15856 | 2009.09.09 15:35 | close | 7928 | 0.01 | 1.45587 | 0.00000 | 0.00000 | 0.90 | 9494.01 |
15857 | 2009.09.09 15:37 | buy | 7929 | 0.01 | 1.45541 | 0.00000 | 0.00000 | ||
15858 | 2009.09.09 15:37 | sell | 7930 | 0.01 | 1.45532 | 0.00000 | 0.00000 | ||
15859 | 2009.09.09 15:40 | close | 7929 | 0.01 | 1.45647 | 0.00000 | 0.00000 | 1.06 | 9495.07 |
15860 | 2009.09.09 15:42 | close | 7930 | 0.01 | 1.45633 | 0.00000 | 0.00000 | -1.01 | 9494.06 |
15861 | 2009.09.09 15:45 | buy | 7931 | 0.01 | 1.45726 | 0.00000 | 0.00000 | ||
15862 | 2009.09.09 15:45 | sell | 7932 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
15863 | 2009.09.09 15:47 | buy | 7933 | 0.01 | 1.45703 | 0.00000 | 0.00000 | ||
15864 | 2009.09.09 15:50 | close | 7931 | 0.01 | 1.45786 | 0.00000 | 0.00000 | 0.60 | 9494.66 |
15865 | 2009.09.09 15:52 | close | 7933 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 0.37 | 9495.03 |
15866 | 2009.09.09 15:55 | close | 7932 | 0.01 | 1.45772 | 0.00000 | 0.00000 | -0.55 | 9494.48 |
15867 | 2009.09.09 15:57 | buy | 7934 | 0.01 | 1.45703 | 0.00000 | 0.00000 | ||
15868 | 2009.09.09 15:57 | sell | 7935 | 0.01 | 1.45694 | 0.00000 | 0.00000 | ||
15869 | 2009.09.09 15:59 | sell | 7936 | 0.01 | 1.45721 | 0.00000 | 0.00000 | ||
15870 | 2009.09.09 16:02 | close | 7935 | 0.01 | 1.45738 | 0.00000 | 0.00000 | -0.44 | 9494.04 |
15871 | 2009.09.09 16:05 | close | 7934 | 0.01 | 1.45749 | 0.00000 | 0.00000 | 0.46 | 9494.50 |
15872 | 2009.09.09 16:07 | buy | 7937 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
15873 | 2009.09.09 16:10 | close | 7936 | 0.01 | 1.45820 | 0.00000 | 0.00000 | -0.99 | 9493.51 |
15874 | 2009.09.09 16:12 | close | 7937 | 0.01 | 1.45790 | 0.00000 | 0.00000 | 0.73 | 9494.24 |
15875 | 2009.09.09 16:15 | buy | 7938 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
15876 | 2009.09.09 16:15 | sell | 7939 | 0.01 | 1.45872 | 0.00000 | 0.00000 | ||
15877 | 2009.09.09 16:17 | buy | 7940 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
15878 | 2009.09.09 16:20 | close | 7938 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 0.53 | 9494.77 |
15879 | 2009.09.09 16:22 | close | 7940 | 0.01 | 1.45893 | 0.00000 | 0.00000 | 0.32 | 9495.09 |
15880 | 2009.09.09 16:25 | close | 7939 | 0.01 | 1.45922 | 0.00000 | 0.00000 | -0.50 | 9494.59 |
15881 | 2009.09.09 16:27 | buy | 7941 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
15882 | 2009.09.09 16:27 | sell | 7942 | 0.01 | 1.45852 | 0.00000 | 0.00000 | ||
15883 | 2009.09.09 16:27 | close | 7941 | 0.01 | 1.45797 | 0.00000 | 0.00000 | -0.64 | 9493.95 |
15884 | 2009.09.09 16:30 | close | 7942 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 0.47 | 9494.42 |
15885 | 2009.09.09 16:32 | buy | 7943 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
15886 | 2009.09.09 16:32 | sell | 7944 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
15887 | 2009.09.09 16:35 | sell | 7945 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
15888 | 2009.09.09 16:37 | buy | 7946 | 0.01 | 1.45796 | 0.00000 | 0.00000 | ||
15889 | 2009.09.09 16:40 | close | 7943 | 0.01 | 1.45880 | 0.00000 | 0.00000 | 0.65 | 9495.07 |
15890 | 2009.09.09 16:42 | close | 7944 | 0.01 | 1.45870 | 0.00000 | 0.00000 | -0.64 | 9494.43 |
15891 | 2009.09.09 16:45 | close | 7945 | 0.01 | 1.45944 | 0.00000 | 0.00000 | -1.20 | 9493.23 |
15892 | 2009.09.09 16:47 | close | 7946 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 1.21 | 9494.44 |
15893 | 2009.09.09 16:50 | buy | 7947 | 0.01 | 1.46000 | 0.00000 | 0.00000 | ||
15894 | 2009.09.09 16:50 | sell | 7948 | 0.01 | 1.45991 | 0.00000 | 0.00000 | ||
15895 | 2009.09.09 16:52 | close | 7947 | 0.01 | 1.45954 | 0.00000 | 0.00000 | -0.46 | 9493.98 |
15896 | 2009.09.09 16:55 | buy | 7949 | 0.01 | 1.45981 | 0.00000 | 0.00000 | ||
15897 | 2009.09.09 16:57 | close | 7948 | 0.01 | 1.45926 | 0.00000 | 0.00000 | 0.65 | 9494.63 |
15898 | 2009.09.09 16:59 | close | 7949 | 0.01 | 1.45797 | 0.00000 | 0.00000 | -1.84 | 9492.79 |
15899 | 2009.09.09 17:00 | buy | 7950 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
15900 | 2009.09.09 17:00 | sell | 7951 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
15901 | 2009.09.09 17:02 | close | 7950 | 0.01 | 1.45852 | 0.00000 | 0.00000 | 0.45 | 9493.24 |
15902 | 2009.09.09 17:05 | close | 7951 | 0.01 | 1.45847 | 0.00000 | 0.00000 | -0.49 | 9492.75 |
15903 | 2009.09.09 17:07 | buy | 7952 | 0.01 | 1.45876 | 0.00000 | 0.00000 | ||
15904 | 2009.09.09 17:07 | sell | 7953 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
15905 | 2009.09.09 17:10 | close | 7952 | 0.01 | 1.45809 | 0.00000 | 0.00000 | -0.67 | 9492.08 |
15906 | 2009.09.09 17:12 | close | 7953 | 0.01 | 1.45832 | 0.00000 | 0.00000 | 0.35 | 9492.43 |
15907 | 2009.09.09 17:15 | buy | 7954 | 0.01 | 1.45774 | 0.00000 | 0.00000 | ||
15908 | 2009.09.09 17:15 | sell | 7955 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
15909 | 2009.09.09 17:17 | sell | 7956 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
15910 | 2009.09.09 17:20 | close | 7954 | 0.01 | 1.45707 | 0.00000 | 0.00000 | -0.67 | 9491.76 |
15911 | 2009.09.09 17:22 | close | 7956 | 0.01 | 1.45745 | 0.00000 | 0.00000 | 0.35 | 9492.11 |
15912 | 2009.09.09 17:25 | close | 7955 | 0.01 | 1.45731 | 0.00000 | 0.00000 | 0.34 | 9492.45 |
15913 | 2009.09.09 17:27 | buy | 7957 | 0.01 | 1.45774 | 0.00000 | 0.00000 | ||
15914 | 2009.09.09 17:27 | sell | 7958 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
15915 | 2009.09.09 17:27 | close | 7957 | 0.01 | 1.45718 | 0.00000 | 0.00000 | -0.56 | 9491.89 |
15916 | 2009.09.09 17:30 | close | 7958 | 0.01 | 1.45728 | 0.00000 | 0.00000 | 0.37 | 9492.26 |
15917 | 2009.09.09 17:32 | buy | 7959 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
15918 | 2009.09.09 17:32 | sell | 7960 | 0.01 | 1.45831 | 0.00000 | 0.00000 | ||
15919 | 2009.09.09 17:35 | buy | 7961 | 0.01 | 1.45826 | 0.00000 | 0.00000 | ||
15920 | 2009.09.09 17:37 | sell | 7962 | 0.01 | 1.45846 | 0.00000 | 0.00000 | ||
15921 | 2009.09.09 17:40 | close | 7959 | 0.01 | 1.45788 | 0.00000 | 0.00000 | -0.52 | 9491.74 |
15922 | 2009.09.09 17:42 | close | 7962 | 0.01 | 1.45811 | 0.00000 | 0.00000 | 0.35 | 9492.09 |
15923 | 2009.09.09 17:45 | close | 7960 | 0.01 | 1.45753 | 0.00000 | 0.00000 | 0.78 | 9492.87 |
15924 | 2009.09.09 17:47 | close | 7961 | 0.01 | 1.45759 | 0.00000 | 0.00000 | -0.67 | 9492.20 |
15925 | 2009.09.09 17:50 | buy | 7963 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
15926 | 2009.09.09 17:50 | sell | 7964 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
15927 | 2009.09.09 17:52 | sell | 7965 | 0.01 | 1.45715 | 0.00000 | 0.00000 | ||
15928 | 2009.09.09 17:57 | close | 7963 | 0.01 | 1.45744 | 0.00000 | 0.00000 | 0.49 | 9492.69 |
15929 | 2009.09.09 17:59 | buy | 7966 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
15930 | 2009.09.09 18:07 | close | 7964 | 0.01 | 1.45734 | 0.00000 | 0.00000 | -0.48 | 9492.21 |
15931 | 2009.09.09 18:10 | buy | 7967 | 0.01 | 1.45697 | 0.00000 | 0.00000 | ||
15932 | 2009.09.09 18:15 | close | 7965 | 0.01 | 1.45670 | 0.00000 | 0.00000 | 0.45 | 9492.66 |
15933 | 2009.09.09 18:17 | close | 7966 | 0.01 | 1.45670 | 0.00000 | 0.00000 | -0.50 | 9492.16 |
15934 | 2009.09.09 18:20 | close | 7967 | 0.01 | 1.45624 | 0.00000 | 0.00000 | -0.73 | 9491.43 |
15935 | 2009.09.09 18:22 | buy | 7968 | 0.01 | 1.45651 | 0.00000 | 0.00000 | ||
15936 | 2009.09.09 18:22 | sell | 7969 | 0.01 | 1.45642 | 0.00000 | 0.00000 | ||
15937 | 2009.09.09 18:27 | sell | 7970 | 0.01 | 1.45661 | 0.00000 | 0.00000 | ||
15938 | 2009.09.09 18:32 | buy | 7971 | 0.01 | 1.45639 | 0.00000 | 0.00000 | ||
15939 | 2009.09.09 18:37 | close | 7970 | 0.01 | 1.45629 | 0.00000 | 0.00000 | 0.32 | 9491.75 |
15940 | 2009.09.09 18:40 | close | 7971 | 0.01 | 1.45669 | 0.00000 | 0.00000 | 0.30 | 9492.05 |
15941 | 2009.09.09 18:42 | sell | 7972 | 0.01 | 1.45659 | 0.00000 | 0.00000 | ||
15942 | 2009.09.09 18:45 | close | 7968 | 0.01 | 1.45699 | 0.00000 | 0.00000 | 0.48 | 9492.53 |
15943 | 2009.09.09 18:47 | close | 7969 | 0.01 | 1.45698 | 0.00000 | 0.00000 | -0.56 | 9491.97 |
15944 | 2009.09.09 18:50 | close | 7972 | 0.01 | 1.45737 | 0.00000 | 0.00000 | -0.78 | 9491.19 |
15945 | 2009.09.09 18:52 | buy | 7973 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
15946 | 2009.09.09 18:52 | sell | 7974 | 0.01 | 1.45708 | 0.00000 | 0.00000 | ||
15947 | 2009.09.09 18:57 | buy | 7975 | 0.01 | 1.45698 | 0.00000 | 0.00000 | ||
15948 | 2009.09.09 18:59 | sell | 7976 | 0.01 | 1.45726 | 0.00000 | 0.00000 | ||
15949 | 2009.09.09 19:10 | close | 7973 | 0.01 | 1.45660 | 0.00000 | 0.00000 | -0.57 | 9490.62 |
15950 | 2009.09.09 19:12 | close | 7976 | 0.01 | 1.45686 | 0.00000 | 0.00000 | 0.40 | 9491.02 |
15951 | 2009.09.09 19:15 | close | 7974 | 0.01 | 1.45617 | 0.00000 | 0.00000 | 0.91 | 9491.93 |
15952 | 2009.09.09 19:17 | close | 7975 | 0.01 | 1.45625 | 0.00000 | 0.00000 | -0.73 | 9491.20 |
15953 | 2009.09.09 19:20 | buy | 7977 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
15954 | 2009.09.09 19:20 | sell | 7978 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
15955 | 2009.09.09 19:22 | close | 7978 | 0.01 | 1.45583 | 0.00000 | 0.00000 | -0.43 | 9490.77 |
15956 | 2009.09.09 19:25 | sell | 7979 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
15957 | 2009.09.09 19:27 | close | 7977 | 0.01 | 1.45608 | 0.00000 | 0.00000 | 0.59 | 9491.36 |
15958 | 2009.09.09 19:27 | buy | 7980 | 0.01 | 1.45574 | 0.00000 | 0.00000 | ||
15959 | 2009.09.09 19:36 | buy | 7981 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
15960 | 2009.09.09 19:43 | close | 7980 | 0.01 | 1.45535 | 0.00000 | 0.00000 | -0.39 | 9490.97 |
15961 | 2009.09.09 19:50 | close | 7979 | 0.01 | 1.45519 | 0.00000 | 0.00000 | 0.38 | 9491.35 |
15962 | 2009.09.09 19:53 | close | 7981 | 0.01 | 1.45518 | 0.00000 | 0.00000 | -0.42 | 9490.93 |
15963 | 2009.09.09 19:59 | buy | 7982 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
15964 | 2009.09.09 19:59 | sell | 7983 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
15965 | 2009.09.09 20:05 | buy | 7984 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
15966 | 2009.09.09 20:07 | sell | 7985 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
15967 | 2009.09.09 20:10 | close | 7982 | 0.01 | 1.45431 | 0.00000 | 0.00000 | -0.56 | 9490.37 |
15968 | 2009.09.09 20:12 | close | 7985 | 0.01 | 1.45455 | 0.00000 | 0.00000 | 0.36 | 9490.73 |
15969 | 2009.09.09 20:15 | close | 7983 | 0.01 | 1.45396 | 0.00000 | 0.00000 | 0.82 | 9491.55 |
15970 | 2009.09.09 20:17 | close | 7984 | 0.01 | 1.45402 | 0.00000 | 0.00000 | -0.68 | 9490.87 |
15971 | 2009.09.09 20:20 | buy | 7986 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
15972 | 2009.09.09 20:20 | sell | 7987 | 0.01 | 1.45327 | 0.00000 | 0.00000 | ||
15973 | 2009.09.09 20:22 | sell | 7988 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
15974 | 2009.09.09 20:27 | close | 7986 | 0.01 | 1.45387 | 0.00000 | 0.00000 | 0.51 | 9491.38 |
15975 | 2009.09.09 20:27 | close | 7987 | 0.01 | 1.45414 | 0.00000 | 0.00000 | -0.87 | 9490.51 |
15976 | 2009.09.09 20:30 | close | 7988 | 0.01 | 1.45407 | 0.00000 | 0.00000 | -0.50 | 9490.01 |
15977 | 2009.09.09 20:32 | buy | 7989 | 0.01 | 1.45348 | 0.00000 | 0.00000 | ||
15978 | 2009.09.09 20:32 | sell | 7990 | 0.01 | 1.45339 | 0.00000 | 0.00000 | ||
15979 | 2009.09.09 20:35 | sell | 7991 | 0.01 | 1.45353 | 0.00000 | 0.00000 | ||
15980 | 2009.09.09 20:37 | buy | 7992 | 0.01 | 1.45334 | 0.00000 | 0.00000 | ||
15981 | 2009.09.09 20:40 | close | 7989 | 0.01 | 1.45394 | 0.00000 | 0.00000 | 0.46 | 9490.47 |
15982 | 2009.09.09 20:42 | close | 7990 | 0.01 | 1.45389 | 0.00000 | 0.00000 | -0.50 | 9489.97 |
15983 | 2009.09.09 20:45 | close | 7991 | 0.01 | 1.45445 | 0.00000 | 0.00000 | -0.92 | 9489.05 |
15984 | 2009.09.09 20:47 | close | 7992 | 0.01 | 1.45422 | 0.00000 | 0.00000 | 0.88 | 9489.93 |
15985 | 2009.09.09 20:50 | buy | 7993 | 0.01 | 1.45486 | 0.00000 | 0.00000 | ||
15986 | 2009.09.09 20:50 | sell | 7994 | 0.01 | 1.45477 | 0.00000 | 0.00000 | ||
15987 | 2009.09.09 20:52 | buy | 7995 | 0.01 | 1.45458 | 0.00000 | 0.00000 | ||
15988 | 2009.09.09 20:57 | close | 7993 | 0.01 | 1.45422 | 0.00000 | 0.00000 | -0.64 | 9489.29 |
15989 | 2009.09.09 20:59 | close | 7994 | 0.01 | 1.45439 | 0.00000 | 0.00000 | 0.38 | 9489.67 |
15990 | 2009.09.09 21:00 | buy | 7996 | 0.01 | 1.45438 | 0.00000 | 0.00000 | ||
15991 | 2009.09.09 21:00 | sell | 7997 | 0.01 | 1.45429 | 0.00000 | 0.00000 | ||
15992 | 2009.09.09 21:02 | close | 7995 | 0.01 | 1.45398 | 0.00000 | 0.00000 | -0.60 | 9489.07 |
15993 | 2009.09.09 21:05 | buy | 7998 | 0.01 | 1.45423 | 0.00000 | 0.00000 | ||
15994 | 2009.09.09 21:07 | close | 7996 | 0.01 | 1.45382 | 0.00000 | 0.00000 | -0.56 | 9488.51 |
15995 | 2009.09.09 21:10 | close | 7997 | 0.01 | 1.45471 | 0.00000 | 0.00000 | -0.42 | 9488.09 |
15996 | 2009.09.09 21:12 | sell | 7999 | 0.01 | 1.45446 | 0.00000 | 0.00000 | ||
15997 | 2009.09.09 21:15 | close | 7998 | 0.01 | 1.45509 | 0.00000 | 0.00000 | 0.86 | 9488.95 |
15998 | 2009.09.09 21:17 | close | 7999 | 0.01 | 1.45502 | 0.00000 | 0.00000 | -0.56 | 9488.39 |
15999 | 2009.09.09 21:20 | buy | 8000 | 0.01 | 1.45566 | 0.00000 | 0.00000 | ||
16000 | 2009.09.09 21:20 | sell | 8001 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
16001 | 2009.09.09 21:22 | close | 8000 | 0.01 | 1.45525 | 0.00000 | 0.00000 | -0.41 | 9487.98 |
16002 | 2009.09.09 21:25 | buy | 8002 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
16003 | 2009.09.09 21:27 | close | 8001 | 0.01 | 1.45502 | 0.00000 | 0.00000 | 0.55 | 9488.53 |
16004 | 2009.09.09 21:27 | close | 8002 | 0.01 | 1.45437 | 0.00000 | 0.00000 | -1.13 | 9487.40 |
16005 | 2009.09.09 21:30 | buy | 8003 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
16006 | 2009.09.09 21:30 | sell | 8004 | 0.01 | 1.45438 | 0.00000 | 0.00000 | ||
16007 | 2009.09.09 21:32 | buy | 8005 | 0.01 | 1.45430 | 0.00000 | 0.00000 | ||
16008 | 2009.09.09 21:37 | close | 8003 | 0.01 | 1.45405 | 0.00000 | 0.00000 | -0.42 | 9486.98 |
16009 | 2009.09.09 21:40 | close | 8004 | 0.01 | 1.45492 | 0.00000 | 0.00000 | -0.54 | 9486.44 |
16010 | 2009.09.09 21:42 | close | 8005 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.38 | 9486.82 |
16011 | 2009.09.09 21:45 | buy | 8006 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
16012 | 2009.09.09 21:45 | sell | 8007 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
16013 | 2009.09.09 21:47 | buy | 8008 | 0.01 | 1.45523 | 0.00000 | 0.00000 | ||
16014 | 2009.09.09 21:50 | close | 8006 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 0.38 | 9487.20 |
16015 | 2009.09.09 21:52 | sell | 8009 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
16016 | 2009.09.09 21:55 | close | 8007 | 0.01 | 1.45570 | 0.00000 | 0.00000 | -0.40 | 9486.80 |
16017 | 2009.09.09 22:02 | close | 8009 | 0.01 | 1.45513 | 0.00000 | 0.00000 | 0.33 | 9487.13 |
16018 | 2009.09.09 22:05 | sell | 8010 | 0.01 | 1.45518 | 0.00000 | 0.00000 | ||
16019 | 2009.09.09 22:07 | buy | 8011 | 0.01 | 1.45499 | 0.00000 | 0.00000 | ||
16020 | 2009.09.09 22:10 | close | 8008 | 0.01 | 1.45560 | 0.00000 | 0.00000 | 0.37 | 9487.50 |
16021 | 2009.09.09 22:12 | close | 8011 | 0.01 | 1.45546 | 0.00000 | 0.00000 | 0.47 | 9487.97 |
16022 | 2009.09.09 22:15 | close | 8010 | 0.01 | 1.45612 | 0.00000 | 0.00000 | -0.94 | 9487.03 |
16023 | 2009.09.09 22:17 | buy | 8012 | 0.01 | 1.45598 | 0.00000 | 0.00000 | ||
16024 | 2009.09.09 22:17 | sell | 8013 | 0.01 | 1.45589 | 0.00000 | 0.00000 | ||
16025 | 2009.09.09 22:20 | close | 8012 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 0.47 | 9487.50 |
16026 | 2009.09.09 22:22 | buy | 8014 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
16027 | 2009.09.09 22:22 | sell | 8015 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
16028 | 2009.09.09 22:25 | close | 8013 | 0.01 | 1.45640 | 0.00000 | 0.00000 | -0.51 | 9486.99 |
16029 | 2009.09.09 22:27 | buy | 8016 | 0.01 | 1.45598 | 0.00000 | 0.00000 | ||
16030 | 2009.09.09 22:30 | close | 8016 | 0.01 | 1.45640 | 0.00000 | 0.00000 | 0.42 | 9487.41 |
16031 | 2009.09.09 22:32 | close | 8014 | 0.01 | 1.45668 | 0.00000 | 0.00000 | 0.42 | 9487.83 |
16032 | 2009.09.09 22:35 | close | 8015 | 0.01 | 1.45666 | 0.00000 | 0.00000 | -0.49 | 9487.34 |
16033 | 2009.09.09 22:37 | buy | 8017 | 0.01 | 1.45688 | 0.00000 | 0.00000 | ||
16034 | 2009.09.09 22:37 | sell | 8018 | 0.01 | 1.45679 | 0.00000 | 0.00000 | ||
16035 | 2009.09.09 22:40 | close | 8017 | 0.01 | 1.45635 | 0.00000 | 0.00000 | -0.53 | 9486.81 |
16036 | 2009.09.09 22:42 | buy | 8019 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
16037 | 2009.09.09 22:45 | close | 8018 | 0.01 | 1.45611 | 0.00000 | 0.00000 | 0.68 | 9487.49 |
16038 | 2009.09.09 22:47 | close | 8019 | 0.01 | 1.45613 | 0.00000 | 0.00000 | -0.42 | 9487.07 |
16039 | 2009.09.09 22:50 | buy | 8020 | 0.01 | 1.45567 | 0.00000 | 0.00000 | ||
16040 | 2009.09.09 22:50 | sell | 8021 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
16041 | 2009.09.09 22:52 | sell | 8022 | 0.01 | 1.45580 | 0.00000 | 0.00000 | ||
16042 | 2009.09.09 22:57 | close | 8020 | 0.01 | 1.45602 | 0.00000 | 0.00000 | 0.35 | 9487.42 |
16043 | 2009.09.09 22:59 | buy | 8023 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
16044 | 2009.09.09 23:02 | buy | 8024 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
16045 | 2009.09.09 23:07 | close | 8022 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 0.43 | 9487.85 |
16046 | 2009.09.09 23:10 | close | 8021 | 0.01 | 1.45608 | 0.00000 | 0.00000 | -0.50 | 9487.35 |
16047 | 2009.09.09 23:12 | close | 8024 | 0.01 | 1.45585 | 0.00000 | 0.00000 | 0.34 | 9487.69 |
16048 | 2009.09.09 23:15 | close | 8023 | 0.01 | 1.45642 | 0.00000 | 0.00000 | 0.73 | 9488.42 |
16049 | 2009.09.09 23:17 | buy | 8025 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
16050 | 2009.09.09 23:17 | sell | 8026 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
16051 | 2009.09.09 23:20 | close | 8025 | 0.01 | 1.45685 | 0.00000 | 0.00000 | 0.48 | 9488.90 |
16052 | 2009.09.09 23:22 | buy | 8027 | 0.01 | 1.45665 | 0.00000 | 0.00000 | ||
16053 | 2009.09.09 23:22 | sell | 8028 | 0.01 | 1.45656 | 0.00000 | 0.00000 | ||
16054 | 2009.09.09 23:25 | close | 8026 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -0.52 | 9488.38 |
16055 | 2009.09.09 23:27 | buy | 8029 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
16056 | 2009.09.09 23:27 | close | 8027 | 0.01 | 1.45604 | 0.00000 | 0.00000 | -0.61 | 9487.77 |
16057 | 2009.09.09 23:30 | close | 8028 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 0.44 | 9488.21 |
16058 | 2009.09.09 23:32 | buy | 8030 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
16059 | 2009.09.09 23:32 | sell | 8031 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
16060 | 2009.09.09 23:35 | sell | 8032 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
16061 | 2009.09.09 23:37 | close | 8029 | 0.01 | 1.45597 | 0.00000 | 0.00000 | -0.40 | 9487.81 |
16062 | 2009.09.09 23:40 | close | 8030 | 0.01 | 1.45657 | 0.00000 | 0.00000 | 0.39 | 9488.20 |
16063 | 2009.09.09 23:42 | close | 8031 | 0.01 | 1.45654 | 0.00000 | 0.00000 | -0.45 | 9487.75 |
16064 | 2009.09.09 23:45 | close | 8032 | 0.01 | 1.45701 | 0.00000 | 0.00000 | -0.80 | 9486.95 |
16065 | 2009.09.09 23:47 | buy | 8033 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
16066 | 2009.09.09 23:47 | sell | 8034 | 0.01 | 1.45680 | 0.00000 | 0.00000 | ||
16067 | 2009.09.09 23:50 | close | 8033 | 0.01 | 1.45728 | 0.00000 | 0.00000 | 0.39 | 9487.34 |
16068 | 2009.09.09 23:52 | buy | 8035 | 0.01 | 1.45713 | 0.00000 | 0.00000 | ||
16069 | 2009.09.09 23:52 | sell | 8036 | 0.01 | 1.45704 | 0.00000 | 0.00000 | ||
16070 | 2009.09.09 23:55 | close | 8034 | 0.01 | 1.45725 | 0.00000 | 0.00000 | -0.45 | 9486.89 |
16071 | 2009.09.09 23:57 | buy | 8037 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
16072 | 2009.09.09 23:59 | close | 8035 | 0.01 | 1.45638 | 0.00000 | 0.00000 | -0.75 | 9486.14 |
16073 | 2009.09.10 00:00 | close | 8036 | 0.01 | 1.45648 | 0.00000 | 0.00000 | 0.53 | 9486.67 |
16074 | 2009.09.10 00:02 | close | 8037 | 0.01 | 1.45629 | 0.00000 | 0.00000 | -0.61 | 9486.06 |
16075 | 2009.09.10 00:05 | buy | 8038 | 0.01 | 1.45627 | 0.00000 | 0.00000 | ||
16076 | 2009.09.10 00:05 | sell | 8039 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
16077 | 2009.09.10 00:07 | sell | 8040 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
16078 | 2009.09.10 00:10 | close | 8040 | 0.01 | 1.45604 | 0.00000 | 0.00000 | 0.37 | 9486.43 |
16079 | 2009.09.10 00:12 | buy | 8041 | 0.01 | 1.45615 | 0.00000 | 0.00000 | ||
16080 | 2009.09.10 00:15 | close | 8038 | 0.01 | 1.45560 | 0.00000 | 0.00000 | -0.67 | 9485.76 |
16081 | 2009.09.10 00:17 | close | 8039 | 0.01 | 1.45581 | 0.00000 | 0.00000 | 0.37 | 9486.13 |
16082 | 2009.09.10 00:20 | close | 8041 | 0.01 | 1.45514 | 0.00000 | 0.00000 | -1.01 | 9485.12 |
16083 | 2009.09.10 00:22 | buy | 8042 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
16084 | 2009.09.10 00:22 | sell | 8043 | 0.01 | 1.45537 | 0.00000 | 0.00000 | ||
16085 | 2009.09.10 00:25 | buy | 8044 | 0.01 | 1.45535 | 0.00000 | 0.00000 | ||
16086 | 2009.09.10 00:27 | sell | 8045 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
16087 | 2009.09.10 00:37 | close | 8045 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 0.34 | 9485.46 |
16088 | 2009.09.10 00:45 | close | 8044 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 0.31 | 9485.77 |
16089 | 2009.09.10 00:47 | sell | 8046 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
16090 | 2009.09.10 00:50 | close | 8042 | 0.01 | 1.45584 | 0.00000 | 0.00000 | 0.38 | 9486.15 |
16091 | 2009.09.10 00:52 | close | 8043 | 0.01 | 1.45581 | 0.00000 | 0.00000 | -0.44 | 9485.71 |
16092 | 2009.09.10 00:55 | buy | 8047 | 0.01 | 1.45587 | 0.00000 | 0.00000 | ||
16093 | 2009.09.10 00:55 | sell | 8048 | 0.01 | 1.45578 | 0.00000 | 0.00000 | ||
16094 | 2009.09.10 00:57 | buy | 8049 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
16095 | 2009.09.10 00:59 | close | 8047 | 0.01 | 1.45537 | 0.00000 | 0.00000 | -0.50 | 9485.21 |
16096 | 2009.09.10 01:00 | close | 8048 | 0.01 | 1.45544 | 0.00000 | 0.00000 | 0.34 | 9485.55 |
16097 | 2009.09.10 01:02 | close | 8046 | 0.01 | 1.45482 | 0.00000 | 0.00000 | 0.78 | 9486.33 |
16098 | 2009.09.10 01:05 | close | 8049 | 0.01 | 1.45482 | 0.00000 | 0.00000 | -0.87 | 9485.46 |
16099 | 2009.09.10 01:07 | buy | 8050 | 0.01 | 1.45474 | 0.00000 | 0.00000 | ||
16100 | 2009.09.10 01:07 | sell | 8051 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
16101 | 2009.09.10 01:10 | close | 8050 | 0.01 | 1.45506 | 0.00000 | 0.00000 | 0.32 | 9485.78 |
16102 | 2009.09.10 01:12 | close | 8051 | 0.01 | 1.45507 | 0.00000 | 0.00000 | -0.42 | 9485.36 |
16103 | 2009.09.10 01:15 | buy | 8052 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
16104 | 2009.09.10 01:15 | sell | 8053 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
16105 | 2009.09.10 01:20 | sell | 8054 | 0.01 | 1.45556 | 0.00000 | 0.00000 | ||
16106 | 2009.09.10 01:32 | close | 8053 | 0.01 | 1.45574 | 0.00000 | 0.00000 | -0.43 | 9484.93 |
16107 | 2009.09.10 01:37 | close | 8052 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 0.37 | 9485.30 |
16108 | 2009.09.10 01:40 | buy | 8055 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
16109 | 2009.09.10 01:45 | close | 8054 | 0.01 | 1.45501 | 0.00000 | 0.00000 | 0.55 | 9485.85 |
16110 | 2009.09.10 01:47 | buy | 8056 | 0.01 | 1.45513 | 0.00000 | 0.00000 | ||
16111 | 2009.09.10 01:47 | sell | 8057 | 0.01 | 1.45504 | 0.00000 | 0.00000 | ||
16112 | 2009.09.10 01:50 | close | 8055 | 0.01 | 1.45444 | 0.00000 | 0.00000 | -0.94 | 9484.91 |
16113 | 2009.09.10 01:52 | close | 8056 | 0.01 | 1.45468 | 0.00000 | 0.00000 | -0.45 | 9484.46 |
16114 | 2009.09.10 01:55 | close | 8057 | 0.01 | 1.45465 | 0.00000 | 0.00000 | 0.39 | 9484.85 |
16115 | 2009.09.10 01:57 | buy | 8058 | 0.01 | 1.45501 | 0.00000 | 0.00000 | ||
16116 | 2009.09.10 01:57 | sell | 8059 | 0.01 | 1.45492 | 0.00000 | 0.00000 | ||
16117 | 2009.09.10 01:59 | buy | 8060 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
16118 | 2009.09.10 02:02 | close | 8058 | 0.01 | 1.45444 | 0.00000 | 0.00000 | -0.57 | 9484.28 |
16119 | 2009.09.10 02:05 | close | 8059 | 0.01 | 1.45461 | 0.00000 | 0.00000 | 0.31 | 9484.59 |
16120 | 2009.09.10 02:07 | close | 8060 | 0.01 | 1.45437 | 0.00000 | 0.00000 | -0.50 | 9484.09 |
16121 | 2009.09.10 02:10 | buy | 8061 | 0.01 | 1.45483 | 0.00000 | 0.00000 | ||
16122 | 2009.09.10 02:10 | sell | 8062 | 0.01 | 1.45474 | 0.00000 | 0.00000 | ||
16123 | 2009.09.10 02:15 | sell | 8063 | 0.01 | 1.45496 | 0.00000 | 0.00000 | ||
16124 | 2009.09.10 02:20 | close | 8061 | 0.01 | 1.45518 | 0.00000 | 0.00000 | 0.35 | 9484.44 |
16125 | 2009.09.10 02:22 | buy | 8064 | 0.01 | 1.45512 | 0.00000 | 0.00000 | ||
16126 | 2009.09.10 02:25 | close | 8062 | 0.01 | 1.45520 | 0.00000 | 0.00000 | -0.46 | 9483.98 |
16127 | 2009.09.10 02:27 | buy | 8065 | 0.01 | 1.45498 | 0.00000 | 0.00000 | ||
16128 | 2009.09.10 02:40 | sell | 8066 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
16129 | 2009.09.10 02:45 | close | 8063 | 0.01 | 1.45555 | 0.00000 | 0.00000 | -0.59 | 9483.39 |
16130 | 2009.09.10 02:47 | close | 8065 | 0.01 | 1.45539 | 0.00000 | 0.00000 | 0.41 | 9483.80 |
16131 | 2009.09.10 02:50 | close | 8064 | 0.01 | 1.45567 | 0.00000 | 0.00000 | 0.55 | 9484.35 |
16132 | 2009.09.10 02:52 | buy | 8067 | 0.01 | 1.45562 | 0.00000 | 0.00000 | ||
16133 | 2009.09.10 02:52 | sell | 8068 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
16134 | 2009.09.10 02:55 | close | 8066 | 0.01 | 1.45569 | 0.00000 | 0.00000 | -0.43 | 9483.92 |
16135 | 2009.09.10 02:57 | buy | 8069 | 0.01 | 1.45548 | 0.00000 | 0.00000 | ||
16136 | 2009.09.10 03:02 | close | 8067 | 0.01 | 1.45595 | 0.00000 | 0.00000 | 0.33 | 9484.25 |
16137 | 2009.09.10 03:05 | close | 8069 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 0.34 | 9484.59 |
16138 | 2009.09.10 03:07 | close | 8068 | 0.01 | 1.45616 | 0.00000 | 0.00000 | -0.63 | 9483.96 |
16139 | 2009.09.10 03:10 | buy | 8070 | 0.01 | 1.45566 | 0.00000 | 0.00000 | ||
16140 | 2009.09.10 03:10 | sell | 8071 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
16141 | 2009.09.10 03:12 | sell | 8072 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
16142 | 2009.09.10 03:15 | close | 8070 | 0.01 | 1.45520 | 0.00000 | 0.00000 | -0.46 | 9483.50 |
16143 | 2009.09.10 03:17 | buy | 8073 | 0.01 | 1.45541 | 0.00000 | 0.00000 | ||
16144 | 2009.09.10 03:20 | close | 8071 | 0.01 | 1.45479 | 0.00000 | 0.00000 | 0.78 | 9484.28 |
16145 | 2009.09.10 03:22 | close | 8072 | 0.01 | 1.45504 | 0.00000 | 0.00000 | 0.66 | 9484.94 |
16146 | 2009.09.10 03:25 | close | 8073 | 0.01 | 1.45482 | 0.00000 | 0.00000 | -0.59 | 9484.35 |
16147 | 2009.09.10 03:27 | buy | 8074 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
16148 | 2009.09.10 03:27 | sell | 8075 | 0.01 | 1.45520 | 0.00000 | 0.00000 | ||
16149 | 2009.09.10 03:32 | close | 8074 | 0.01 | 1.45438 | 0.00000 | 0.00000 | -0.91 | 9483.44 |
16150 | 2009.09.10 03:35 | close | 8075 | 0.01 | 1.45461 | 0.00000 | 0.00000 | 0.59 | 9484.03 |
16151 | 2009.09.10 03:37 | buy | 8076 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
16152 | 2009.09.10 03:37 | sell | 8077 | 0.01 | 1.45424 | 0.00000 | 0.00000 | ||
16153 | 2009.09.10 03:40 | close | 8076 | 0.01 | 1.45494 | 0.00000 | 0.00000 | 0.61 | 9484.64 |
16154 | 2009.09.10 03:42 | close | 8077 | 0.01 | 1.45489 | 0.00000 | 0.00000 | -0.65 | 9483.99 |
16155 | 2009.09.10 03:45 | buy | 8078 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
16156 | 2009.09.10 03:45 | sell | 8079 | 0.01 | 1.45537 | 0.00000 | 0.00000 | ||
16157 | 2009.09.10 03:47 | buy | 8080 | 0.01 | 1.45532 | 0.00000 | 0.00000 | ||
16158 | 2009.09.10 03:50 | close | 8078 | 0.01 | 1.45579 | 0.00000 | 0.00000 | 0.33 | 9484.32 |
16159 | 2009.09.10 03:52 | sell | 8081 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
16160 | 2009.09.10 03:55 | close | 8080 | 0.01 | 1.45565 | 0.00000 | 0.00000 | 0.33 | 9484.65 |
16161 | 2009.09.10 03:57 | buy | 8082 | 0.01 | 1.45532 | 0.00000 | 0.00000 | ||
16162 | 2009.09.10 04:02 | close | 8081 | 0.01 | 1.45518 | 0.00000 | 0.00000 | 0.33 | 9484.98 |
16163 | 2009.09.10 04:07 | buy | 8083 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
16164 | 2009.09.10 04:15 | close | 8083 | 0.01 | 1.45558 | 0.00000 | 0.00000 | 0.47 | 9485.45 |
16165 | 2009.09.10 04:17 | sell | 8084 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
16166 | 2009.09.10 04:20 | close | 8079 | 0.01 | 1.45588 | 0.00000 | 0.00000 | -0.51 | 9484.94 |
16167 | 2009.09.10 04:22 | close | 8082 | 0.01 | 1.45565 | 0.00000 | 0.00000 | 0.33 | 9485.27 |
16168 | 2009.09.10 04:25 | buy | 8085 | 0.01 | 1.45581 | 0.00000 | 0.00000 | ||
16169 | 2009.09.10 04:25 | sell | 8086 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
16170 | 2009.09.10 04:27 | buy | 8087 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
16171 | 2009.09.10 04:45 | close | 8084 | 0.01 | 1.45607 | 0.00000 | 0.00000 | -0.56 | 9484.71 |
16172 | 2009.09.10 04:47 | close | 8087 | 0.01 | 1.45592 | 0.00000 | 0.00000 | 0.32 | 9485.03 |
16173 | 2009.09.10 04:50 | close | 8085 | 0.01 | 1.45617 | 0.00000 | 0.00000 | 0.36 | 9485.39 |
16174 | 2009.09.10 04:52 | close | 8086 | 0.01 | 1.45613 | 0.00000 | 0.00000 | -0.41 | 9484.98 |
16175 | 2009.09.10 04:55 | buy | 8088 | 0.01 | 1.45620 | 0.00000 | 0.00000 | ||
16176 | 2009.09.10 04:55 | sell | 8089 | 0.01 | 1.45611 | 0.00000 | 0.00000 | ||
16177 | 2009.09.10 04:57 | buy | 8090 | 0.01 | 1.45601 | 0.00000 | 0.00000 | ||
16178 | 2009.09.10 04:59 | close | 8088 | 0.01 | 1.45578 | 0.00000 | 0.00000 | -0.42 | 9484.56 |
16179 | 2009.09.10 05:00 | buy | 8091 | 0.01 | 1.45591 | 0.00000 | 0.00000 | ||
16180 | 2009.09.10 05:02 | close | 8089 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 0.34 | 9484.90 |
16181 | 2009.09.10 05:05 | sell | 8092 | 0.01 | 1.45579 | 0.00000 | 0.00000 | ||
16182 | 2009.09.10 05:07 | close | 8090 | 0.01 | 1.45557 | 0.00000 | 0.00000 | -0.44 | 9484.46 |
16183 | 2009.09.10 05:10 | close | 8092 | 0.01 | 1.45621 | 0.00000 | 0.00000 | -0.42 | 9484.04 |
16184 | 2009.09.10 05:12 | sell | 8093 | 0.01 | 1.45601 | 0.00000 | 0.00000 | ||
16185 | 2009.09.10 05:15 | close | 8091 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 0.54 | 9484.58 |
16186 | 2009.09.10 05:17 | close | 8093 | 0.01 | 1.45643 | 0.00000 | 0.00000 | -0.42 | 9484.16 |
16187 | 2009.09.10 05:20 | buy | 8094 | 0.01 | 1.45687 | 0.00000 | 0.00000 | ||
16188 | 2009.09.10 05:20 | sell | 8095 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
16189 | 2009.09.10 05:22 | buy | 8096 | 0.01 | 1.45665 | 0.00000 | 0.00000 | ||
16190 | 2009.09.10 05:27 | close | 8094 | 0.01 | 1.45634 | 0.00000 | 0.00000 | -0.53 | 9483.63 |
16191 | 2009.09.10 05:27 | close | 8095 | 0.01 | 1.45636 | 0.00000 | 0.00000 | 0.42 | 9484.05 |
16192 | 2009.09.10 05:30 | buy | 8097 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
16193 | 2009.09.10 05:30 | sell | 8098 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
16194 | 2009.09.10 05:35 | sell | 8099 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
16195 | 2009.09.10 05:37 | close | 8096 | 0.01 | 1.45617 | 0.00000 | 0.00000 | -0.48 | 9483.57 |
16196 | 2009.09.10 05:40 | close | 8097 | 0.01 | 1.45685 | 0.00000 | 0.00000 | 0.48 | 9484.05 |
16197 | 2009.09.10 05:42 | close | 8098 | 0.01 | 1.45681 | 0.00000 | 0.00000 | -0.53 | 9483.52 |
16198 | 2009.09.10 05:45 | close | 8099 | 0.01 | 1.45735 | 0.00000 | 0.00000 | -0.91 | 9482.61 |
16199 | 2009.09.10 05:47 | buy | 8100 | 0.01 | 1.45721 | 0.00000 | 0.00000 | ||
16200 | 2009.09.10 05:47 | sell | 8101 | 0.01 | 1.45712 | 0.00000 | 0.00000 | ||
16201 | 2009.09.10 05:50 | close | 8100 | 0.01 | 1.45767 | 0.00000 | 0.00000 | 0.46 | 9483.07 |
16202 | 2009.09.10 05:52 | buy | 8102 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
16203 | 2009.09.10 05:52 | sell | 8103 | 0.01 | 1.45740 | 0.00000 | 0.00000 | ||
16204 | 2009.09.10 05:55 | close | 8101 | 0.01 | 1.45762 | 0.00000 | 0.00000 | -0.50 | 9482.57 |
16205 | 2009.09.10 05:57 | buy | 8104 | 0.01 | 1.45721 | 0.00000 | 0.00000 | ||
16206 | 2009.09.10 06:10 | close | 8104 | 0.01 | 1.45754 | 0.00000 | 0.00000 | 0.33 | 9482.90 |
16207 | 2009.09.10 06:15 | close | 8102 | 0.01 | 1.45780 | 0.00000 | 0.00000 | 0.31 | 9483.21 |
16208 | 2009.09.10 06:17 | close | 8103 | 0.01 | 1.45780 | 0.00000 | 0.00000 | -0.40 | 9482.81 |
16209 | 2009.09.10 06:20 | buy | 8105 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
16210 | 2009.09.10 06:20 | sell | 8106 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
16211 | 2009.09.10 06:22 | buy | 8107 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
16212 | 2009.09.10 06:27 | close | 8105 | 0.01 | 1.45771 | 0.00000 | 0.00000 | -0.44 | 9482.37 |
16213 | 2009.09.10 06:27 | buy | 8108 | 0.01 | 1.45781 | 0.00000 | 0.00000 | ||
16214 | 2009.09.10 06:40 | close | 8106 | 0.01 | 1.45771 | 0.00000 | 0.00000 | 0.35 | 9482.72 |
16215 | 2009.09.10 06:42 | sell | 8109 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
16216 | 2009.09.10 06:45 | close | 8107 | 0.01 | 1.45742 | 0.00000 | 0.00000 | -0.56 | 9482.16 |
16217 | 2009.09.10 06:47 | buy | 8110 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
16218 | 2009.09.10 06:50 | close | 8108 | 0.01 | 1.45717 | 0.00000 | 0.00000 | -0.64 | 9481.52 |
16219 | 2009.09.10 06:52 | buy | 8111 | 0.01 | 1.45739 | 0.00000 | 0.00000 | ||
16220 | 2009.09.10 06:55 | close | 8109 | 0.01 | 1.45732 | 0.00000 | 0.00000 | 0.36 | 9481.88 |
16221 | 2009.09.10 06:57 | sell | 8112 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
16222 | 2009.09.10 07:02 | close | 8110 | 0.01 | 1.45717 | 0.00000 | 0.00000 | -0.41 | 9481.47 |
16223 | 2009.09.10 07:07 | buy | 8113 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
16224 | 2009.09.10 07:10 | close | 8113 | 0.01 | 1.45757 | 0.00000 | 0.00000 | 0.41 | 9481.88 |
16225 | 2009.09.10 07:15 | close | 8111 | 0.01 | 1.45786 | 0.00000 | 0.00000 | 0.47 | 9482.35 |
16226 | 2009.09.10 07:17 | close | 8112 | 0.01 | 1.45785 | 0.00000 | 0.00000 | -0.43 | 9481.92 |
16227 | 2009.09.10 07:20 | buy | 8114 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
16228 | 2009.09.10 07:20 | sell | 8115 | 0.01 | 1.45816 | 0.00000 | 0.00000 | ||
16229 | 2009.09.10 07:22 | buy | 8116 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
16230 | 2009.09.10 07:27 | close | 8114 | 0.01 | 1.45776 | 0.00000 | 0.00000 | -0.49 | 9481.43 |
16231 | 2009.09.10 07:27 | close | 8115 | 0.01 | 1.45770 | 0.00000 | 0.00000 | 0.46 | 9481.89 |
16232 | 2009.09.10 07:30 | close | 8116 | 0.01 | 1.45762 | 0.00000 | 0.00000 | -0.43 | 9481.46 |
16233 | 2009.09.10 07:32 | buy | 8117 | 0.01 | 1.45704 | 0.00000 | 0.00000 | ||
16234 | 2009.09.10 07:32 | sell | 8118 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
16235 | 2009.09.10 07:35 | sell | 8119 | 0.01 | 1.45709 | 0.00000 | 0.00000 | ||
16236 | 2009.09.10 07:37 | buy | 8120 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
16237 | 2009.09.10 07:40 | close | 8117 | 0.01 | 1.45751 | 0.00000 | 0.00000 | 0.47 | 9481.93 |
16238 | 2009.09.10 07:42 | close | 8118 | 0.01 | 1.45746 | 0.00000 | 0.00000 | -0.51 | 9481.42 |
16239 | 2009.09.10 07:45 | close | 8119 | 0.01 | 1.45803 | 0.00000 | 0.00000 | -0.94 | 9480.48 |
16240 | 2009.09.10 07:47 | close | 8120 | 0.01 | 1.45780 | 0.00000 | 0.00000 | 0.90 | 9481.38 |
16241 | 2009.09.10 07:50 | buy | 8121 | 0.01 | 1.45845 | 0.00000 | 0.00000 | ||
16242 | 2009.09.10 07:50 | sell | 8122 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
16243 | 2009.09.10 07:52 | buy | 8123 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
16244 | 2009.09.10 07:57 | close | 8121 | 0.01 | 1.45780 | 0.00000 | 0.00000 | -0.65 | 9480.73 |
16245 | 2009.09.10 08:07 | close | 8123 | 0.01 | 1.45855 | 0.00000 | 0.00000 | 0.38 | 9481.11 |
16246 | 2009.09.10 08:10 | buy | 8124 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
16247 | 2009.09.10 08:15 | close | 8122 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 0.39 | 9481.50 |
16248 | 2009.09.10 08:17 | buy | 8125 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
16249 | 2009.09.10 08:17 | sell | 8126 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
16250 | 2009.09.10 08:20 | close | 8124 | 0.01 | 1.45749 | 0.00000 | 0.00000 | -0.76 | 9480.74 |
16251 | 2009.09.10 08:22 | buy | 8127 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
16252 | 2009.09.10 08:25 | close | 8125 | 0.01 | 1.45759 | 0.00000 | 0.00000 | -0.47 | 9480.27 |
16253 | 2009.09.10 08:32 | close | 8126 | 0.01 | 1.45849 | 0.00000 | 0.00000 | -0.52 | 9479.75 |
16254 | 2009.09.10 08:35 | close | 8127 | 0.01 | 1.45824 | 0.00000 | 0.00000 | 0.47 | 9480.22 |
16255 | 2009.09.10 08:37 | buy | 8128 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
16256 | 2009.09.10 08:37 | sell | 8129 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
16257 | 2009.09.10 08:40 | close | 8128 | 0.01 | 1.45793 | 0.00000 | 0.00000 | -0.72 | 9479.50 |
16258 | 2009.09.10 08:42 | close | 8129 | 0.01 | 1.45818 | 0.00000 | 0.00000 | 0.38 | 9479.88 |
16259 | 2009.09.10 08:45 | buy | 8130 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
16260 | 2009.09.10 08:45 | sell | 8131 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
16261 | 2009.09.10 08:47 | sell | 8132 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
16262 | 2009.09.10 08:50 | close | 8130 | 0.01 | 1.45682 | 0.00000 | 0.00000 | -0.72 | 9479.16 |
16263 | 2009.09.10 08:52 | close | 8132 | 0.01 | 1.45723 | 0.00000 | 0.00000 | 0.38 | 9479.54 |
16264 | 2009.09.10 08:55 | close | 8131 | 0.01 | 1.45707 | 0.00000 | 0.00000 | 0.38 | 9479.92 |
16265 | 2009.09.10 08:57 | buy | 8133 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
16266 | 2009.09.10 08:57 | sell | 8134 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
16267 | 2009.09.10 08:59 | close | 8133 | 0.01 | 1.45708 | 0.00000 | 0.00000 | -0.46 | 9479.46 |
16268 | 2009.09.10 09:00 | buy | 8135 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
16269 | 2009.09.10 09:02 | close | 8134 | 0.01 | 1.45644 | 0.00000 | 0.00000 | 1.01 | 9480.47 |
16270 | 2009.09.10 09:05 | close | 8135 | 0.01 | 1.45648 | 0.00000 | 0.00000 | -0.68 | 9479.79 |
16271 | 2009.09.10 09:07 | buy | 8136 | 0.01 | 1.45631 | 0.00000 | 0.00000 | ||
16272 | 2009.09.10 09:07 | sell | 8137 | 0.01 | 1.45622 | 0.00000 | 0.00000 | ||
16273 | 2009.09.10 09:10 | close | 8136 | 0.01 | 1.45688 | 0.00000 | 0.00000 | 0.57 | 9480.36 |
16274 | 2009.09.10 09:12 | close | 8137 | 0.01 | 1.45684 | 0.00000 | 0.00000 | -0.62 | 9479.74 |
16275 | 2009.09.10 09:15 | buy | 8138 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
16276 | 2009.09.10 09:15 | sell | 8139 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
16277 | 2009.09.10 09:17 | buy | 8140 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
16278 | 2009.09.10 09:20 | close | 8138 | 0.01 | 1.45767 | 0.00000 | 0.00000 | 0.31 | 9480.05 |
16279 | 2009.09.10 09:22 | sell | 8141 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
16280 | 2009.09.10 09:25 | close | 8140 | 0.01 | 1.45754 | 0.00000 | 0.00000 | 0.31 | 9480.36 |
16281 | 2009.09.10 09:27 | buy | 8142 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
16282 | 2009.09.10 09:35 | close | 8141 | 0.01 | 1.45709 | 0.00000 | 0.00000 | 0.32 | 9480.68 |
16283 | 2009.09.10 09:40 | close | 8139 | 0.01 | 1.45690 | 0.00000 | 0.00000 | 0.37 | 9481.05 |
16284 | 2009.09.10 09:42 | buy | 8143 | 0.01 | 1.45699 | 0.00000 | 0.00000 | ||
16285 | 2009.09.10 09:42 | sell | 8144 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
16286 | 2009.09.10 09:45 | close | 8142 | 0.01 | 1.45654 | 0.00000 | 0.00000 | -0.69 | 9480.36 |
16287 | 2009.09.10 09:47 | buy | 8145 | 0.01 | 1.45672 | 0.00000 | 0.00000 | ||
16288 | 2009.09.10 09:50 | close | 8143 | 0.01 | 1.45617 | 0.00000 | 0.00000 | -0.82 | 9479.54 |
16289 | 2009.09.10 09:52 | close | 8144 | 0.01 | 1.45644 | 0.00000 | 0.00000 | 0.46 | 9480.00 |
16290 | 2009.09.10 09:55 | close | 8145 | 0.01 | 1.45626 | 0.00000 | 0.00000 | -0.46 | 9479.54 |
16291 | 2009.09.10 09:57 | buy | 8146 | 0.01 | 1.45663 | 0.00000 | 0.00000 | ||
16292 | 2009.09.10 09:57 | sell | 8147 | 0.01 | 1.45654 | 0.00000 | 0.00000 | ||
16293 | 2009.09.10 09:59 | close | 8147 | 0.01 | 1.45701 | 0.00000 | 0.00000 | -0.47 | 9479.07 |
16294 | 2009.09.10 10:00 | close | 8146 | 0.01 | 1.45694 | 0.00000 | 0.00000 | 0.31 | 9479.38 |
16295 | 2009.09.10 10:02 | buy | 8148 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
16296 | 2009.09.10 10:02 | sell | 8149 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
16297 | 2009.09.10 10:05 | buy | 8150 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
16298 | 2009.09.10 10:07 | close | 8150 | 0.01 | 1.45790 | 0.00000 | 0.00000 | 0.49 | 9479.87 |
16299 | 2009.09.10 10:10 | close | 8148 | 0.01 | 1.45675 | 0.00000 | 0.00000 | -0.95 | 9478.92 |
16300 | 2009.09.10 10:12 | close | 8149 | 0.01 | 1.45713 | 0.00000 | 0.00000 | 0.48 | 9479.40 |
16301 | 2009.09.10 10:15 | buy | 8151 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
16302 | 2009.09.10 10:15 | sell | 8152 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
16303 | 2009.09.10 10:17 | sell | 8153 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
16304 | 2009.09.10 10:20 | close | 8151 | 0.01 | 1.45473 | 0.00000 | 0.00000 | -1.24 | 9478.16 |
16305 | 2009.09.10 10:22 | close | 8152 | 0.01 | 1.45540 | 0.00000 | 0.00000 | 0.48 | 9478.64 |
16306 | 2009.09.10 10:25 | close | 8153 | 0.01 | 1.45511 | 0.00000 | 0.00000 | 1.06 | 9479.70 |
16307 | 2009.09.10 10:27 | buy | 8154 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
16308 | 2009.09.10 10:27 | sell | 8155 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
16309 | 2009.09.10 10:27 | close | 8154 | 0.01 | 1.45474 | 0.00000 | 0.00000 | -1.23 | 9478.47 |
16310 | 2009.09.10 10:30 | close | 8155 | 0.01 | 1.45487 | 0.00000 | 0.00000 | 1.01 | 9479.48 |
16311 | 2009.09.10 10:32 | buy | 8156 | 0.01 | 1.45436 | 0.00000 | 0.00000 | ||
16312 | 2009.09.10 10:32 | sell | 8157 | 0.01 | 1.45427 | 0.00000 | 0.00000 | ||
16313 | 2009.09.10 10:35 | sell | 8158 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
16314 | 2009.09.10 10:37 | buy | 8159 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
16315 | 2009.09.10 10:40 | close | 8156 | 0.01 | 1.45484 | 0.00000 | 0.00000 | 0.48 | 9479.96 |
16316 | 2009.09.10 10:42 | close | 8157 | 0.01 | 1.45479 | 0.00000 | 0.00000 | -0.52 | 9479.44 |
16317 | 2009.09.10 10:45 | close | 8158 | 0.01 | 1.45535 | 0.00000 | 0.00000 | -0.94 | 9478.50 |
16318 | 2009.09.10 10:47 | close | 8159 | 0.01 | 1.45512 | 0.00000 | 0.00000 | 0.90 | 9479.40 |
16319 | 2009.09.10 10:50 | buy | 8160 | 0.01 | 1.45578 | 0.00000 | 0.00000 | ||
16320 | 2009.09.10 10:50 | sell | 8161 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
16321 | 2009.09.10 10:52 | buy | 8162 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
16322 | 2009.09.10 10:57 | close | 8160 | 0.01 | 1.45512 | 0.00000 | 0.00000 | -0.66 | 9478.74 |
16323 | 2009.09.10 10:59 | close | 8161 | 0.01 | 1.45530 | 0.00000 | 0.00000 | 0.39 | 9479.13 |
16324 | 2009.09.10 11:00 | buy | 8163 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
16325 | 2009.09.10 11:00 | sell | 8164 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
16326 | 2009.09.10 11:02 | close | 8162 | 0.01 | 1.45590 | 0.00000 | 0.00000 | 0.40 | 9479.53 |
16327 | 2009.09.10 11:05 | close | 8163 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 0.40 | 9479.93 |
16328 | 2009.09.10 11:07 | close | 8164 | 0.01 | 1.45622 | 0.00000 | 0.00000 | -1.05 | 9478.88 |
16329 | 2009.09.10 11:10 | buy | 8165 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
16330 | 2009.09.10 11:10 | sell | 8166 | 0.01 | 1.45520 | 0.00000 | 0.00000 | ||
16331 | 2009.09.10 11:12 | sell | 8167 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
16332 | 2009.09.10 11:15 | close | 8165 | 0.01 | 1.45450 | 0.00000 | 0.00000 | -0.79 | 9478.09 |
16333 | 2009.09.10 11:17 | close | 8166 | 0.01 | 1.45482 | 0.00000 | 0.00000 | 0.38 | 9478.47 |
16334 | 2009.09.10 11:20 | close | 8167 | 0.01 | 1.45366 | 0.00000 | 0.00000 | 1.77 | 9480.24 |
16335 | 2009.09.10 11:22 | buy | 8168 | 0.01 | 1.45413 | 0.00000 | 0.00000 | ||
16336 | 2009.09.10 11:22 | sell | 8169 | 0.01 | 1.45404 | 0.00000 | 0.00000 | ||
16337 | 2009.09.10 11:25 | buy | 8170 | 0.01 | 1.45389 | 0.00000 | 0.00000 | ||
16338 | 2009.09.10 11:27 | close | 8168 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 0.37 | 9480.61 |
16339 | 2009.09.10 11:27 | buy | 8171 | 0.01 | 1.45376 | 0.00000 | 0.00000 | ||
16340 | 2009.09.10 11:32 | close | 8169 | 0.01 | 1.45308 | 0.00000 | 0.00000 | 0.96 | 9481.57 |
16341 | 2009.09.10 11:35 | close | 8170 | 0.01 | 1.45311 | 0.00000 | 0.00000 | -0.78 | 9480.79 |
16342 | 2009.09.10 11:37 | close | 8171 | 0.01 | 1.45287 | 0.00000 | 0.00000 | -0.89 | 9479.90 |
16343 | 2009.09.10 11:40 | buy | 8172 | 0.01 | 1.45355 | 0.00000 | 0.00000 | ||
16344 | 2009.09.10 11:40 | sell | 8173 | 0.01 | 1.45346 | 0.00000 | 0.00000 | ||
16345 | 2009.09.10 11:42 | buy | 8174 | 0.01 | 1.45343 | 0.00000 | 0.00000 | ||
16346 | 2009.09.10 11:45 | close | 8173 | 0.01 | 1.45391 | 0.00000 | 0.00000 | -0.45 | 9479.45 |
16347 | 2009.09.10 11:47 | sell | 8175 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
16348 | 2009.09.10 11:50 | close | 8172 | 0.01 | 1.45417 | 0.00000 | 0.00000 | 0.62 | 9480.07 |
16349 | 2009.09.10 11:52 | close | 8174 | 0.01 | 1.45393 | 0.00000 | 0.00000 | 0.50 | 9480.57 |
16350 | 2009.09.10 11:55 | close | 8175 | 0.01 | 1.45414 | 0.00000 | 0.00000 | -0.44 | 9480.13 |
16351 | 2009.09.10 11:57 | buy | 8176 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
16352 | 2009.09.10 11:57 | sell | 8177 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
16353 | 2009.09.10 12:02 | close | 8176 | 0.01 | 1.45270 | 0.00000 | 0.00000 | -1.09 | 9479.04 |
16354 | 2009.09.10 12:05 | close | 8177 | 0.01 | 1.45302 | 0.00000 | 0.00000 | 0.68 | 9479.72 |
16355 | 2009.09.10 12:07 | buy | 8178 | 0.01 | 1.45256 | 0.00000 | 0.00000 | ||
16356 | 2009.09.10 12:07 | sell | 8179 | 0.01 | 1.45247 | 0.00000 | 0.00000 | ||
16357 | 2009.09.10 12:10 | close | 8178 | 0.01 | 1.45362 | 0.00000 | 0.00000 | 1.06 | 9480.78 |
16358 | 2009.09.10 12:12 | close | 8179 | 0.01 | 1.45348 | 0.00000 | 0.00000 | -1.01 | 9479.77 |
16359 | 2009.09.10 12:15 | buy | 8180 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
16360 | 2009.09.10 12:15 | sell | 8181 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
16361 | 2009.09.10 12:17 | buy | 8182 | 0.01 | 1.45418 | 0.00000 | 0.00000 | ||
16362 | 2009.09.10 12:20 | close | 8180 | 0.01 | 1.45501 | 0.00000 | 0.00000 | 0.60 | 9480.37 |
16363 | 2009.09.10 12:22 | close | 8182 | 0.01 | 1.45455 | 0.00000 | 0.00000 | 0.37 | 9480.74 |
16364 | 2009.09.10 12:25 | close | 8181 | 0.01 | 1.45487 | 0.00000 | 0.00000 | -0.55 | 9480.19 |
16365 | 2009.09.10 12:27 | buy | 8183 | 0.01 | 1.45418 | 0.00000 | 0.00000 | ||
16366 | 2009.09.10 12:27 | sell | 8184 | 0.01 | 1.45409 | 0.00000 | 0.00000 | ||
16367 | 2009.09.10 12:27 | sell | 8185 | 0.01 | 1.45438 | 0.00000 | 0.00000 | ||
16368 | 2009.09.10 12:32 | close | 8183 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 0.32 | 9480.51 |
16369 | 2009.09.10 12:35 | buy | 8186 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
16370 | 2009.09.10 12:37 | close | 8184 | 0.01 | 1.45471 | 0.00000 | 0.00000 | -0.62 | 9479.89 |
16371 | 2009.09.10 12:40 | buy | 8187 | 0.01 | 1.45424 | 0.00000 | 0.00000 | ||
16372 | 2009.09.10 12:45 | close | 8185 | 0.01 | 1.45388 | 0.00000 | 0.00000 | 0.50 | 9480.39 |
16373 | 2009.09.10 12:47 | close | 8186 | 0.01 | 1.45391 | 0.00000 | 0.00000 | -0.56 | 9479.83 |
16374 | 2009.09.10 12:50 | close | 8187 | 0.01 | 1.45332 | 0.00000 | 0.00000 | -0.92 | 9478.91 |
16375 | 2009.09.10 12:52 | buy | 8188 | 0.01 | 1.45365 | 0.00000 | 0.00000 | ||
16376 | 2009.09.10 12:52 | sell | 8189 | 0.01 | 1.45356 | 0.00000 | 0.00000 | ||
16377 | 2009.09.10 12:55 | buy | 8190 | 0.01 | 1.45353 | 0.00000 | 0.00000 | ||
16378 | 2009.09.10 12:57 | sell | 8191 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
16379 | 2009.09.10 12:59 | close | 8190 | 0.01 | 1.45386 | 0.00000 | 0.00000 | 0.33 | 9479.24 |
16380 | 2009.09.10 13:00 | close | 8189 | 0.01 | 1.45399 | 0.00000 | 0.00000 | -0.43 | 9478.81 |
16381 | 2009.09.10 13:02 | close | 8188 | 0.01 | 1.45211 | 0.00000 | 0.00000 | -1.54 | 9477.27 |
16382 | 2009.09.10 13:05 | close | 8191 | 0.01 | 1.45243 | 0.00000 | 0.00000 | 1.36 | 9478.63 |
16383 | 2009.09.10 13:07 | buy | 8192 | 0.01 | 1.45196 | 0.00000 | 0.00000 | ||
16384 | 2009.09.10 13:07 | sell | 8193 | 0.01 | 1.45187 | 0.00000 | 0.00000 | ||
16385 | 2009.09.10 13:10 | close | 8192 | 0.01 | 1.45306 | 0.00000 | 0.00000 | 1.10 | 9479.73 |
16386 | 2009.09.10 13:12 | close | 8193 | 0.01 | 1.45291 | 0.00000 | 0.00000 | -1.04 | 9478.69 |
16387 | 2009.09.10 13:15 | buy | 8194 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
16388 | 2009.09.10 13:15 | sell | 8195 | 0.01 | 1.45377 | 0.00000 | 0.00000 | ||
16389 | 2009.09.10 13:17 | buy | 8196 | 0.01 | 1.45362 | 0.00000 | 0.00000 | ||
16390 | 2009.09.10 13:20 | close | 8194 | 0.01 | 1.45448 | 0.00000 | 0.00000 | 0.62 | 9479.31 |
16391 | 2009.09.10 13:22 | close | 8196 | 0.01 | 1.45401 | 0.00000 | 0.00000 | 0.39 | 9479.70 |
16392 | 2009.09.10 13:25 | close | 8195 | 0.01 | 1.45433 | 0.00000 | 0.00000 | -0.56 | 9479.14 |
16393 | 2009.09.10 13:27 | buy | 8197 | 0.01 | 1.45362 | 0.00000 | 0.00000 | ||
16394 | 2009.09.10 13:27 | sell | 8198 | 0.01 | 1.45353 | 0.00000 | 0.00000 | ||
16395 | 2009.09.10 13:27 | close | 8197 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 0.66 | 9479.80 |
16396 | 2009.09.10 13:30 | close | 8198 | 0.01 | 1.45435 | 0.00000 | 0.00000 | -0.82 | 9478.98 |
16397 | 2009.09.10 13:32 | buy | 8199 | 0.01 | 1.45368 | 0.00000 | 0.00000 | ||
16398 | 2009.09.10 13:32 | sell | 8200 | 0.01 | 1.45359 | 0.00000 | 0.00000 | ||
16399 | 2009.09.10 13:35 | sell | 8201 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
16400 | 2009.09.10 13:37 | close | 8201 | 0.01 | 1.45341 | 0.00000 | 0.00000 | 0.45 | 9479.43 |
16401 | 2009.09.10 13:40 | close | 8199 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 1.00 | 9480.43 |
16402 | 2009.09.10 13:42 | close | 8200 | 0.01 | 1.45450 | 0.00000 | 0.00000 | -0.91 | 9479.52 |
16403 | 2009.09.10 13:45 | buy | 8202 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
16404 | 2009.09.10 13:45 | sell | 8203 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
16405 | 2009.09.10 13:47 | buy | 8204 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
16406 | 2009.09.10 13:50 | close | 8202 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 0.73 | 9480.25 |
16407 | 2009.09.10 13:52 | close | 8204 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 0.46 | 9480.71 |
16408 | 2009.09.10 13:55 | close | 8203 | 0.01 | 1.45613 | 0.00000 | 0.00000 | -0.64 | 9480.07 |
16409 | 2009.09.10 13:57 | buy | 8205 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
16410 | 2009.09.10 13:57 | sell | 8206 | 0.01 | 1.45522 | 0.00000 | 0.00000 | ||
16411 | 2009.09.10 13:59 | close | 8205 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 0.81 | 9480.88 |
16412 | 2009.09.10 14:00 | close | 8206 | 0.01 | 1.45617 | 0.00000 | 0.00000 | -0.95 | 9479.93 |
16413 | 2009.09.10 14:02 | buy | 8207 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
16414 | 2009.09.10 14:02 | sell | 8208 | 0.01 | 1.45600 | 0.00000 | 0.00000 | ||
16415 | 2009.09.10 14:05 | buy | 8209 | 0.01 | 1.45592 | 0.00000 | 0.00000 | ||
16416 | 2009.09.10 14:07 | sell | 8210 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
16417 | 2009.09.10 14:10 | close | 8207 | 0.01 | 1.45549 | 0.00000 | 0.00000 | -0.60 | 9479.33 |
16418 | 2009.09.10 14:12 | close | 8210 | 0.01 | 1.45575 | 0.00000 | 0.00000 | 0.42 | 9479.75 |
16419 | 2009.09.10 14:15 | close | 8208 | 0.01 | 1.45507 | 0.00000 | 0.00000 | 0.93 | 9480.68 |
16420 | 2009.09.10 14:17 | close | 8209 | 0.01 | 1.45515 | 0.00000 | 0.00000 | -0.77 | 9479.91 |
16421 | 2009.09.10 14:20 | buy | 8211 | 0.01 | 1.45439 | 0.00000 | 0.00000 | ||
16422 | 2009.09.10 14:20 | sell | 8212 | 0.01 | 1.45430 | 0.00000 | 0.00000 | ||
16423 | 2009.09.10 14:22 | close | 8212 | 0.01 | 1.45473 | 0.00000 | 0.00000 | -0.43 | 9479.48 |
16424 | 2009.09.10 14:25 | sell | 8213 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
16425 | 2009.09.10 14:27 | close | 8211 | 0.01 | 1.45498 | 0.00000 | 0.00000 | 0.59 | 9480.07 |
16426 | 2009.09.10 14:27 | close | 8213 | 0.01 | 1.45573 | 0.00000 | 0.00000 | -1.26 | 9478.81 |
16427 | 2009.09.10 14:30 | buy | 8214 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
16428 | 2009.09.10 14:30 | sell | 8215 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
16429 | 2009.09.10 14:32 | sell | 8216 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
16430 | 2009.09.10 14:35 | close | 8214 | 0.01 | 1.45638 | 0.00000 | 0.00000 | 0.66 | 9479.47 |
16431 | 2009.09.10 14:37 | close | 8216 | 0.01 | 1.45551 | 0.00000 | 0.00000 | 0.39 | 9479.86 |
16432 | 2009.09.10 14:40 | close | 8215 | 0.01 | 1.45790 | 0.00000 | 0.00000 | -2.27 | 9477.59 |
16433 | 2009.09.10 14:42 | buy | 8217 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
16434 | 2009.09.10 14:42 | sell | 8218 | 0.01 | 1.45733 | 0.00000 | 0.00000 | ||
16435 | 2009.09.10 14:45 | close | 8217 | 0.01 | 1.45925 | 0.00000 | 0.00000 | 1.83 | 9479.42 |
16436 | 2009.09.10 14:47 | close | 8218 | 0.01 | 1.45886 | 0.00000 | 0.00000 | -1.53 | 9477.89 |
16437 | 2009.09.10 14:50 | buy | 8219 | 0.01 | 1.46077 | 0.00000 | 0.00000 | ||
16438 | 2009.09.10 14:50 | sell | 8220 | 0.01 | 1.46068 | 0.00000 | 0.00000 | ||
16439 | 2009.09.10 14:52 | close | 8219 | 0.01 | 1.45972 | 0.00000 | 0.00000 | -1.05 | 9476.84 |
16440 | 2009.09.10 14:55 | close | 8220 | 0.01 | 1.46029 | 0.00000 | 0.00000 | 0.39 | 9477.23 |
16441 | 2009.09.10 14:57 | buy | 8221 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
16442 | 2009.09.10 14:57 | sell | 8222 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
16443 | 2009.09.10 14:59 | close | 8221 | 0.01 | 1.45723 | 0.00000 | 0.00000 | -1.63 | 9475.60 |
16444 | 2009.09.10 15:00 | close | 8222 | 0.01 | 1.45733 | 0.00000 | 0.00000 | 1.44 | 9477.04 |
16445 | 2009.09.10 15:02 | buy | 8223 | 0.01 | 1.45809 | 0.00000 | 0.00000 | ||
16446 | 2009.09.10 15:02 | sell | 8224 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
16447 | 2009.09.10 15:05 | close | 8223 | 0.01 | 1.45742 | 0.00000 | 0.00000 | -0.67 | 9476.37 |
16448 | 2009.09.10 15:07 | close | 8224 | 0.01 | 1.45866 | 0.00000 | 0.00000 | -0.66 | 9475.71 |
16449 | 2009.09.10 15:10 | buy | 8225 | 0.01 | 1.45636 | 0.00000 | 0.00000 | ||
16450 | 2009.09.10 15:10 | sell | 8226 | 0.01 | 1.45627 | 0.00000 | 0.00000 | ||
16451 | 2009.09.10 15:12 | close | 8225 | 0.01 | 1.45685 | 0.00000 | 0.00000 | 0.49 | 9476.20 |
16452 | 2009.09.10 15:15 | close | 8226 | 0.01 | 1.45464 | 0.00000 | 0.00000 | 1.63 | 9477.83 |
16453 | 2009.09.10 15:17 | buy | 8227 | 0.01 | 1.45521 | 0.00000 | 0.00000 | ||
16454 | 2009.09.10 15:17 | sell | 8228 | 0.01 | 1.45512 | 0.00000 | 0.00000 | ||
16455 | 2009.09.10 15:20 | close | 8227 | 0.01 | 1.45225 | 0.00000 | 0.00000 | -2.96 | 9474.87 |
16456 | 2009.09.10 15:22 | close | 8228 | 0.01 | 1.45349 | 0.00000 | 0.00000 | 1.63 | 9476.50 |
16457 | 2009.09.10 15:25 | buy | 8229 | 0.01 | 1.45291 | 0.00000 | 0.00000 | ||
16458 | 2009.09.10 15:25 | sell | 8230 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
16459 | 2009.09.10 15:27 | close | 8229 | 0.01 | 1.45455 | 0.00000 | 0.00000 | 1.64 | 9478.14 |
16460 | 2009.09.10 15:27 | close | 8230 | 0.01 | 1.45451 | 0.00000 | 0.00000 | -1.69 | 9476.45 |
16461 | 2009.09.10 15:30 | buy | 8231 | 0.01 | 1.45457 | 0.00000 | 0.00000 | ||
16462 | 2009.09.10 15:30 | sell | 8232 | 0.01 | 1.45448 | 0.00000 | 0.00000 | ||
16463 | 2009.09.10 15:32 | buy | 8233 | 0.01 | 1.45427 | 0.00000 | 0.00000 | ||
16464 | 2009.09.10 15:35 | close | 8231 | 0.01 | 1.45378 | 0.00000 | 0.00000 | -0.79 | 9475.66 |
16465 | 2009.09.10 15:37 | close | 8233 | 0.01 | 1.45458 | 0.00000 | 0.00000 | 0.31 | 9475.97 |
16466 | 2009.09.10 15:40 | close | 8232 | 0.01 | 1.45307 | 0.00000 | 0.00000 | 1.41 | 9477.38 |
16467 | 2009.09.10 15:42 | buy | 8234 | 0.01 | 1.45347 | 0.00000 | 0.00000 | ||
16468 | 2009.09.10 15:42 | sell | 8235 | 0.01 | 1.45338 | 0.00000 | 0.00000 | ||
16469 | 2009.09.10 15:45 | close | 8234 | 0.01 | 1.45178 | 0.00000 | 0.00000 | -1.69 | 9475.69 |
16470 | 2009.09.10 15:47 | close | 8235 | 0.01 | 1.45227 | 0.00000 | 0.00000 | 1.11 | 9476.80 |
16471 | 2009.09.10 15:50 | buy | 8236 | 0.01 | 1.45027 | 0.00000 | 0.00000 | ||
16472 | 2009.09.10 15:50 | sell | 8237 | 0.01 | 1.45018 | 0.00000 | 0.00000 | ||
16473 | 2009.09.10 15:52 | close | 8236 | 0.01 | 1.45098 | 0.00000 | 0.00000 | 0.71 | 9477.51 |
16474 | 2009.09.10 15:55 | close | 8237 | 0.01 | 1.45067 | 0.00000 | 0.00000 | -0.49 | 9477.02 |
16475 | 2009.09.10 15:57 | buy | 8238 | 0.01 | 1.45187 | 0.00000 | 0.00000 | ||
16476 | 2009.09.10 15:57 | sell | 8239 | 0.01 | 1.45178 | 0.00000 | 0.00000 | ||
16477 | 2009.09.10 15:59 | close | 8238 | 0.01 | 1.45331 | 0.00000 | 0.00000 | 1.44 | 9478.46 |
16478 | 2009.09.10 16:00 | close | 8239 | 0.01 | 1.45339 | 0.00000 | 0.00000 | -1.61 | 9476.85 |
16479 | 2009.09.10 16:02 | buy | 8240 | 0.01 | 1.45374 | 0.00000 | 0.00000 | ||
16480 | 2009.09.10 16:02 | sell | 8241 | 0.01 | 1.45365 | 0.00000 | 0.00000 | ||
16481 | 2009.09.10 16:05 | buy | 8242 | 0.01 | 1.45361 | 0.00000 | 0.00000 | ||
16482 | 2009.09.10 16:07 | sell | 8243 | 0.01 | 1.45378 | 0.00000 | 0.00000 | ||
16483 | 2009.09.10 16:10 | close | 8240 | 0.01 | 1.45326 | 0.00000 | 0.00000 | -0.48 | 9476.37 |
16484 | 2009.09.10 16:12 | close | 8243 | 0.01 | 1.45348 | 0.00000 | 0.00000 | 0.30 | 9476.67 |
16485 | 2009.09.10 16:15 | close | 8241 | 0.01 | 1.45297 | 0.00000 | 0.00000 | 0.68 | 9477.35 |
16486 | 2009.09.10 16:17 | close | 8242 | 0.01 | 1.45301 | 0.00000 | 0.00000 | -0.60 | 9476.75 |
16487 | 2009.09.10 16:20 | buy | 8244 | 0.01 | 1.45245 | 0.00000 | 0.00000 | ||
16488 | 2009.09.10 16:20 | sell | 8245 | 0.01 | 1.45236 | 0.00000 | 0.00000 | ||
16489 | 2009.09.10 16:22 | sell | 8246 | 0.01 | 1.45262 | 0.00000 | 0.00000 | ||
16490 | 2009.09.10 16:27 | close | 8244 | 0.01 | 1.45288 | 0.00000 | 0.00000 | 0.43 | 9477.18 |
16491 | 2009.09.10 16:27 | close | 8245 | 0.01 | 1.45321 | 0.00000 | 0.00000 | -0.85 | 9476.33 |
16492 | 2009.09.10 16:30 | close | 8246 | 0.01 | 1.45322 | 0.00000 | 0.00000 | -0.60 | 9475.73 |
16493 | 2009.09.10 16:32 | buy | 8247 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
16494 | 2009.09.10 16:32 | sell | 8248 | 0.01 | 1.45308 | 0.00000 | 0.00000 | ||
16495 | 2009.09.10 16:35 | close | 8247 | 0.01 | 1.45348 | 0.00000 | 0.00000 | 0.31 | 9476.04 |
16496 | 2009.09.10 16:37 | close | 8248 | 0.01 | 1.45277 | 0.00000 | 0.00000 | 0.31 | 9476.35 |
16497 | 2009.09.10 16:40 | buy | 8249 | 0.01 | 1.45477 | 0.00000 | 0.00000 | ||
16498 | 2009.09.10 16:40 | sell | 8250 | 0.01 | 1.45468 | 0.00000 | 0.00000 | ||
16499 | 2009.09.10 16:42 | close | 8249 | 0.01 | 1.45428 | 0.00000 | 0.00000 | -0.49 | 9475.86 |
16500 | 2009.09.10 16:45 | close | 8250 | 0.01 | 1.45598 | 0.00000 | 0.00000 | -1.30 | 9474.56 |
16501 | 2009.09.10 16:47 | buy | 8251 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
16502 | 2009.09.10 16:47 | sell | 8252 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
16503 | 2009.09.10 16:50 | close | 8251 | 0.01 | 1.45709 | 0.00000 | 0.00000 | 1.51 | 9476.07 |
16504 | 2009.09.10 16:52 | close | 8252 | 0.01 | 1.45638 | 0.00000 | 0.00000 | -0.89 | 9475.18 |
16505 | 2009.09.10 16:55 | buy | 8253 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
16506 | 2009.09.10 16:55 | sell | 8254 | 0.01 | 1.45669 | 0.00000 | 0.00000 | ||
16507 | 2009.09.10 16:57 | close | 8253 | 0.01 | 1.45549 | 0.00000 | 0.00000 | -1.29 | 9473.89 |
16508 | 2009.09.10 16:59 | close | 8254 | 0.01 | 1.45623 | 0.00000 | 0.00000 | 0.46 | 9474.35 |
16509 | 2009.09.10 17:00 | buy | 8255 | 0.01 | 1.45616 | 0.00000 | 0.00000 | ||
16510 | 2009.09.10 17:00 | sell | 8256 | 0.01 | 1.45607 | 0.00000 | 0.00000 | ||
16511 | 2009.09.10 17:02 | close | 8255 | 0.01 | 1.45763 | 0.00000 | 0.00000 | 1.47 | 9475.82 |
16512 | 2009.09.10 17:05 | close | 8256 | 0.01 | 1.45747 | 0.00000 | 0.00000 | -1.40 | 9474.42 |
16513 | 2009.09.10 17:07 | buy | 8257 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
16514 | 2009.09.10 17:07 | sell | 8258 | 0.01 | 1.45788 | 0.00000 | 0.00000 | ||
16515 | 2009.09.10 17:10 | close | 8257 | 0.01 | 1.45687 | 0.00000 | 0.00000 | -1.10 | 9473.32 |
16516 | 2009.09.10 17:12 | close | 8258 | 0.01 | 1.45721 | 0.00000 | 0.00000 | 0.67 | 9473.99 |
16517 | 2009.09.10 17:15 | buy | 8259 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
16518 | 2009.09.10 17:15 | sell | 8260 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
16519 | 2009.09.10 17:17 | sell | 8261 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
16520 | 2009.09.10 17:20 | close | 8259 | 0.01 | 1.45511 | 0.00000 | 0.00000 | -1.10 | 9472.89 |
16521 | 2009.09.10 17:22 | close | 8260 | 0.01 | 1.45570 | 0.00000 | 0.00000 | 0.42 | 9473.31 |
16522 | 2009.09.10 17:25 | close | 8261 | 0.01 | 1.45545 | 0.00000 | 0.00000 | 0.92 | 9474.23 |
16523 | 2009.09.10 17:27 | buy | 8262 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
16524 | 2009.09.10 17:27 | sell | 8263 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
16525 | 2009.09.10 17:27 | close | 8262 | 0.01 | 1.45546 | 0.00000 | 0.00000 | -0.75 | 9473.48 |
16526 | 2009.09.10 17:30 | close | 8263 | 0.01 | 1.45553 | 0.00000 | 0.00000 | 0.59 | 9474.07 |
16527 | 2009.09.10 17:32 | buy | 8264 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
16528 | 2009.09.10 17:32 | sell | 8265 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
16529 | 2009.09.10 17:35 | sell | 8266 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
16530 | 2009.09.10 17:37 | buy | 8267 | 0.01 | 1.45509 | 0.00000 | 0.00000 | ||
16531 | 2009.09.10 17:40 | close | 8264 | 0.01 | 1.45585 | 0.00000 | 0.00000 | 0.59 | 9474.66 |
16532 | 2009.09.10 17:42 | close | 8265 | 0.01 | 1.45577 | 0.00000 | 0.00000 | -0.60 | 9474.06 |
16533 | 2009.09.10 17:45 | close | 8266 | 0.01 | 1.45646 | 0.00000 | 0.00000 | -1.12 | 9472.94 |
16534 | 2009.09.10 17:47 | close | 8267 | 0.01 | 1.45620 | 0.00000 | 0.00000 | 1.11 | 9474.05 |
16535 | 2009.09.10 17:50 | buy | 8268 | 0.01 | 1.45697 | 0.00000 | 0.00000 | ||
16536 | 2009.09.10 17:50 | sell | 8269 | 0.01 | 1.45688 | 0.00000 | 0.00000 | ||
16537 | 2009.09.10 17:52 | close | 8268 | 0.01 | 1.45654 | 0.00000 | 0.00000 | -0.43 | 9473.62 |
16538 | 2009.09.10 17:55 | buy | 8270 | 0.01 | 1.45680 | 0.00000 | 0.00000 | ||
16539 | 2009.09.10 17:57 | close | 8269 | 0.01 | 1.45629 | 0.00000 | 0.00000 | 0.59 | 9474.21 |
16540 | 2009.09.10 17:59 | sell | 8271 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
16541 | 2009.09.10 18:02 | close | 8271 | 0.01 | 1.45712 | 0.00000 | 0.00000 | -0.45 | 9473.76 |
16542 | 2009.09.10 18:05 | sell | 8272 | 0.01 | 1.45691 | 0.00000 | 0.00000 | ||
16543 | 2009.09.10 18:07 | close | 8270 | 0.01 | 1.45716 | 0.00000 | 0.00000 | 0.36 | 9474.12 |
16544 | 2009.09.10 18:10 | buy | 8273 | 0.01 | 1.45674 | 0.00000 | 0.00000 | ||
16545 | 2009.09.10 18:15 | close | 8272 | 0.01 | 1.45637 | 0.00000 | 0.00000 | 0.54 | 9474.66 |
16546 | 2009.09.10 18:17 | buy | 8274 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
16547 | 2009.09.10 18:17 | sell | 8275 | 0.01 | 1.45640 | 0.00000 | 0.00000 | ||
16548 | 2009.09.10 18:20 | close | 8273 | 0.01 | 1.45577 | 0.00000 | 0.00000 | -0.97 | 9473.69 |
16549 | 2009.09.10 18:22 | close | 8274 | 0.01 | 1.45602 | 0.00000 | 0.00000 | -0.47 | 9473.22 |
16550 | 2009.09.10 18:25 | close | 8275 | 0.01 | 1.45599 | 0.00000 | 0.00000 | 0.41 | 9473.63 |
16551 | 2009.09.10 18:27 | buy | 8276 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
16552 | 2009.09.10 18:27 | sell | 8277 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
16553 | 2009.09.10 18:27 | sell | 8278 | 0.01 | 1.45658 | 0.00000 | 0.00000 | ||
16554 | 2009.09.10 18:32 | close | 8276 | 0.01 | 1.45684 | 0.00000 | 0.00000 | 0.47 | 9474.10 |
16555 | 2009.09.10 18:35 | close | 8277 | 0.01 | 1.45726 | 0.00000 | 0.00000 | -0.98 | 9473.12 |
16556 | 2009.09.10 18:37 | buy | 8279 | 0.01 | 1.45661 | 0.00000 | 0.00000 | ||
16557 | 2009.09.10 18:40 | close | 8278 | 0.01 | 1.45823 | 0.00000 | 0.00000 | -1.65 | 9471.47 |
16558 | 2009.09.10 18:42 | close | 8279 | 0.01 | 1.45781 | 0.00000 | 0.00000 | 1.20 | 9472.67 |
16559 | 2009.09.10 18:45 | buy | 8280 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
16560 | 2009.09.10 18:45 | sell | 8281 | 0.01 | 1.45911 | 0.00000 | 0.00000 | ||
16561 | 2009.09.10 18:47 | close | 8280 | 0.01 | 1.45879 | 0.00000 | 0.00000 | -0.41 | 9472.26 |
16562 | 2009.09.10 18:50 | close | 8281 | 0.01 | 1.46017 | 0.00000 | 0.00000 | -1.06 | 9471.20 |
16563 | 2009.09.10 18:52 | buy | 8282 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
16564 | 2009.09.10 18:52 | sell | 8283 | 0.01 | 1.45943 | 0.00000 | 0.00000 | ||
16565 | 2009.09.10 18:55 | close | 8283 | 0.01 | 1.45985 | 0.00000 | 0.00000 | -0.42 | 9470.78 |
16566 | 2009.09.10 18:57 | close | 8282 | 0.01 | 1.45879 | 0.00000 | 0.00000 | -0.73 | 9470.05 |
16567 | 2009.09.10 18:59 | buy | 8284 | 0.01 | 1.45919 | 0.00000 | 0.00000 | ||
16568 | 2009.09.10 18:59 | sell | 8285 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
16569 | 2009.09.10 19:02 | close | 8284 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 1.78 | 9471.83 |
16570 | 2009.09.10 19:05 | close | 8285 | 0.01 | 1.46076 | 0.00000 | 0.00000 | -1.66 | 9470.17 |
16571 | 2009.09.10 19:07 | buy | 8286 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
16572 | 2009.09.10 19:07 | sell | 8287 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
16573 | 2009.09.10 19:10 | close | 8286 | 0.01 | 1.46007 | 0.00000 | 0.00000 | -1.29 | 9468.88 |
16574 | 2009.09.10 19:12 | close | 8287 | 0.01 | 1.46046 | 0.00000 | 0.00000 | 0.81 | 9469.69 |
16575 | 2009.09.10 19:15 | buy | 8288 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
16576 | 2009.09.10 19:15 | sell | 8289 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
16577 | 2009.09.10 19:17 | sell | 8290 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
16578 | 2009.09.10 19:20 | close | 8288 | 0.01 | 1.45797 | 0.00000 | 0.00000 | -1.29 | 9468.40 |
16579 | 2009.09.10 19:22 | close | 8289 | 0.01 | 1.45866 | 0.00000 | 0.00000 | 0.51 | 9468.91 |
16580 | 2009.09.10 19:25 | close | 8290 | 0.01 | 1.45836 | 0.00000 | 0.00000 | 1.11 | 9470.02 |
16581 | 2009.09.10 19:27 | buy | 8291 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
16582 | 2009.09.10 19:27 | sell | 8292 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
16583 | 2009.09.10 19:27 | close | 8291 | 0.01 | 1.45810 | 0.00000 | 0.00000 | -1.16 | 9468.86 |
16584 | 2009.09.10 19:30 | close | 8292 | 0.01 | 1.45820 | 0.00000 | 0.00000 | 0.97 | 9469.83 |
16585 | 2009.09.10 19:32 | buy | 8293 | 0.01 | 1.45839 | 0.00000 | 0.00000 | ||
16586 | 2009.09.10 19:32 | sell | 8294 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
16587 | 2009.09.10 19:35 | sell | 8295 | 0.01 | 1.45853 | 0.00000 | 0.00000 | ||
16588 | 2009.09.10 19:37 | close | 8295 | 0.01 | 1.45817 | 0.00000 | 0.00000 | 0.36 | 9470.19 |
16589 | 2009.09.10 19:40 | close | 8293 | 0.01 | 1.45919 | 0.00000 | 0.00000 | 0.80 | 9470.99 |
16590 | 2009.09.10 19:42 | close | 8294 | 0.01 | 1.45906 | 0.00000 | 0.00000 | -0.76 | 9470.23 |
16591 | 2009.09.10 19:45 | buy | 8296 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
16592 | 2009.09.10 19:45 | sell | 8297 | 0.01 | 1.45986 | 0.00000 | 0.00000 | ||
16593 | 2009.09.10 19:47 | buy | 8298 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
16594 | 2009.09.10 19:50 | close | 8296 | 0.01 | 1.46053 | 0.00000 | 0.00000 | 0.58 | 9470.81 |
16595 | 2009.09.10 19:52 | close | 8298 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 0.35 | 9471.16 |
16596 | 2009.09.10 19:55 | close | 8297 | 0.01 | 1.46040 | 0.00000 | 0.00000 | -0.54 | 9470.62 |
16597 | 2009.09.10 19:57 | buy | 8299 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
16598 | 2009.09.10 19:57 | sell | 8300 | 0.01 | 1.45964 | 0.00000 | 0.00000 | ||
16599 | 2009.09.10 19:59 | close | 8299 | 0.01 | 1.46004 | 0.00000 | 0.00000 | 0.31 | 9470.93 |
16600 | 2009.09.10 20:00 | close | 8300 | 0.01 | 1.46009 | 0.00000 | 0.00000 | -0.45 | 9470.48 |
16601 | 2009.09.10 20:02 | buy | 8301 | 0.01 | 1.46083 | 0.00000 | 0.00000 | ||
16602 | 2009.09.10 20:02 | sell | 8302 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
16603 | 2009.09.10 20:05 | buy | 8303 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
16604 | 2009.09.10 20:07 | close | 8303 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.37 | 9470.85 |
16605 | 2009.09.10 20:10 | close | 8301 | 0.01 | 1.46004 | 0.00000 | 0.00000 | -0.79 | 9470.06 |
16606 | 2009.09.10 20:12 | close | 8302 | 0.01 | 1.46036 | 0.00000 | 0.00000 | 0.38 | 9470.44 |
16607 | 2009.09.10 20:15 | buy | 8304 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
16608 | 2009.09.10 20:15 | sell | 8305 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
16609 | 2009.09.10 20:17 | sell | 8306 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
16610 | 2009.09.10 20:20 | close | 8304 | 0.01 | 1.45842 | 0.00000 | 0.00000 | -1.02 | 9469.42 |
16611 | 2009.09.10 20:22 | close | 8305 | 0.01 | 1.45897 | 0.00000 | 0.00000 | 0.38 | 9469.80 |
16612 | 2009.09.10 20:25 | close | 8306 | 0.01 | 1.45874 | 0.00000 | 0.00000 | 0.84 | 9470.64 |
16613 | 2009.09.10 20:27 | buy | 8307 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
16614 | 2009.09.10 20:27 | sell | 8308 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
16615 | 2009.09.10 20:27 | close | 8307 | 0.01 | 1.45861 | 0.00000 | 0.00000 | -0.83 | 9469.81 |
16616 | 2009.09.10 20:30 | close | 8308 | 0.01 | 1.45876 | 0.00000 | 0.00000 | 0.59 | 9470.40 |
16617 | 2009.09.10 20:32 | buy | 8309 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
16618 | 2009.09.10 20:32 | sell | 8310 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
16619 | 2009.09.10 20:40 | buy | 8311 | 0.01 | 1.45872 | 0.00000 | 0.00000 | ||
16620 | 2009.09.10 20:45 | close | 8309 | 0.01 | 1.45843 | 0.00000 | 0.00000 | -0.48 | 9469.92 |
16621 | 2009.09.10 20:47 | buy | 8312 | 0.01 | 1.45859 | 0.00000 | 0.00000 | ||
16622 | 2009.09.10 20:50 | close | 8310 | 0.01 | 1.45827 | 0.00000 | 0.00000 | 0.55 | 9470.47 |
16623 | 2009.09.10 20:52 | close | 8311 | 0.01 | 1.45831 | 0.00000 | 0.00000 | -0.41 | 9470.06 |
16624 | 2009.09.10 20:55 | buy | 8313 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
16625 | 2009.09.10 20:55 | sell | 8314 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
16626 | 2009.09.10 20:57 | sell | 8315 | 0.01 | 1.45843 | 0.00000 | 0.00000 | ||
16627 | 2009.09.10 21:03 | close | 8312 | 0.01 | 1.45776 | 0.00000 | 0.00000 | -0.83 | 9469.23 |
16628 | 2009.09.10 21:06 | close | 8313 | 0.01 | 1.45789 | 0.00000 | 0.00000 | -0.44 | 9468.79 |
16629 | 2009.09.10 21:10 | close | 8314 | 0.01 | 1.45746 | 0.00000 | 0.00000 | 0.78 | 9469.57 |
16630 | 2009.09.10 21:13 | close | 8315 | 0.01 | 1.45759 | 0.00000 | 0.00000 | 0.84 | 9470.41 |
16631 | 2009.09.10 21:16 | buy | 8316 | 0.01 | 1.45694 | 0.00000 | 0.00000 | ||
16632 | 2009.09.10 21:16 | sell | 8317 | 0.01 | 1.45685 | 0.00000 | 0.00000 | ||
16633 | 2009.09.10 21:20 | sell | 8318 | 0.01 | 1.45711 | 0.00000 | 0.00000 | ||
16634 | 2009.09.10 21:26 | close | 8316 | 0.01 | 1.45737 | 0.00000 | 0.00000 | 0.43 | 9470.84 |
16635 | 2009.09.10 21:30 | close | 8317 | 0.01 | 1.45776 | 0.00000 | 0.00000 | -0.91 | 9469.93 |
16636 | 2009.09.10 21:33 | close | 8318 | 0.01 | 1.45821 | 0.00000 | 0.00000 | -1.10 | 9468.83 |
16637 | 2009.09.10 21:36 | buy | 8319 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
16638 | 2009.09.10 21:36 | sell | 8320 | 0.01 | 1.45803 | 0.00000 | 0.00000 | ||
16639 | 2009.09.10 21:40 | close | 8320 | 0.01 | 1.45849 | 0.00000 | 0.00000 | -0.46 | 9468.37 |
16640 | 2009.09.10 21:43 | sell | 8321 | 0.01 | 1.45831 | 0.00000 | 0.00000 | ||
16641 | 2009.09.10 21:46 | close | 8319 | 0.01 | 1.45867 | 0.00000 | 0.00000 | 0.55 | 9468.92 |
16642 | 2009.09.10 21:50 | buy | 8322 | 0.01 | 1.45858 | 0.00000 | 0.00000 | ||
16643 | 2009.09.10 21:50 | sell | 8323 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
16644 | 2009.09.10 21:56 | buy | 8324 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
16645 | 2009.09.10 22:02 | close | 8321 | 0.01 | 1.45872 | 0.00000 | 0.00000 | -0.41 | 9468.51 |
16646 | 2009.09.10 22:05 | sell | 8325 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
16647 | 2009.09.10 22:50 | close | 8322 | 0.01 | 1.45799 | 0.00000 | 0.00000 | -0.59 | 9467.92 |
16648 | 2009.09.10 22:52 | close | 8323 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 0.30 | 9468.22 |
16649 | 2009.09.10 22:55 | close | 8325 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 0.46 | 9468.68 |
16650 | 2009.09.10 22:57 | sell | 8326 | 0.01 | 1.45822 | 0.00000 | 0.00000 | ||
16651 | 2009.09.10 22:59 | buy | 8327 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
16652 | 2009.09.10 23:10 | close | 8324 | 0.01 | 1.45797 | 0.00000 | 0.00000 | -0.43 | 9468.25 |
16653 | 2009.09.10 23:15 | close | 8326 | 0.01 | 1.45785 | 0.00000 | 0.00000 | 0.37 | 9468.62 |
16654 | 2009.09.10 23:17 | buy | 8328 | 0.01 | 1.45792 | 0.00000 | 0.00000 | ||
16655 | 2009.09.10 23:17 | sell | 8329 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
16656 | 2009.09.10 23:20 | close | 8327 | 0.01 | 1.45749 | 0.00000 | 0.00000 | -0.66 | 9467.96 |
16657 | 2009.09.10 23:22 | buy | 8330 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
16658 | 2009.09.10 23:32 | close | 8328 | 0.01 | 1.45740 | 0.00000 | 0.00000 | -0.52 | 9467.44 |
16659 | 2009.09.10 23:35 | buy | 8331 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
16660 | 2009.09.10 23:37 | close | 8329 | 0.01 | 1.45741 | 0.00000 | 0.00000 | 0.42 | 9467.86 |
16661 | 2009.09.10 23:40 | sell | 8332 | 0.01 | 1.45774 | 0.00000 | 0.00000 | ||
16662 | 2009.09.10 23:45 | close | 8331 | 0.01 | 1.45799 | 0.00000 | 0.00000 | 0.41 | 9468.27 |
16663 | 2009.09.10 23:47 | sell | 8333 | 0.01 | 1.45791 | 0.00000 | 0.00000 | ||
16664 | 2009.09.10 23:50 | close | 8330 | 0.01 | 1.45824 | 0.00000 | 0.00000 | 0.52 | 9468.79 |
16665 | 2009.09.10 23:52 | close | 8332 | 0.01 | 1.45816 | 0.00000 | 0.00000 | -0.42 | 9468.37 |
16666 | 2009.09.10 23:55 | buy | 8334 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
16667 | 2009.09.10 23:55 | sell | 8335 | 0.01 | 1.45816 | 0.00000 | 0.00000 | ||
16668 | 2009.09.10 23:57 | buy | 8336 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
16669 | 2009.09.11 00:02 | close | 8334 | 0.01 | 1.45778 | 0.00000 | 0.00000 | -0.47 | 9467.89 |
16670 | 2009.09.11 00:07 | close | 8335 | 0.01 | 1.45782 | 0.00000 | 0.00000 | 0.33 | 9468.22 |
16671 | 2009.09.11 00:15 | sell | 8337 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
16672 | 2009.09.11 00:20 | close | 8333 | 0.01 | 1.45833 | 0.00000 | 0.00000 | -0.43 | 9467.79 |
16673 | 2009.09.11 00:32 | sell | 8338 | 0.01 | 1.45828 | 0.00000 | 0.00000 | ||
16674 | 2009.09.11 00:37 | close | 8336 | 0.01 | 1.45836 | 0.00000 | 0.00000 | 0.35 | 9468.15 |
16675 | 2009.09.11 00:40 | buy | 8339 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
16676 | 2009.09.11 00:45 | close | 8338 | 0.01 | 1.45792 | 0.00000 | 0.00000 | 0.36 | 9468.51 |
16677 | 2009.09.11 00:47 | buy | 8340 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
16678 | 2009.09.11 00:50 | close | 8337 | 0.01 | 1.45762 | 0.00000 | 0.00000 | 0.48 | 9468.99 |
16679 | 2009.09.11 00:52 | close | 8339 | 0.01 | 1.45768 | 0.00000 | 0.00000 | -0.47 | 9468.52 |
16680 | 2009.09.11 00:55 | buy | 8341 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
16681 | 2009.09.11 00:55 | sell | 8342 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
16682 | 2009.09.11 00:57 | sell | 8343 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
16683 | 2009.09.11 00:59 | close | 8341 | 0.01 | 1.45806 | 0.00000 | 0.00000 | 0.36 | 9468.88 |
16684 | 2009.09.11 01:00 | close | 8342 | 0.01 | 1.45818 | 0.00000 | 0.00000 | -0.57 | 9468.31 |
16685 | 2009.09.11 01:03 | close | 8340 | 0.01 | 1.45754 | 0.00000 | 0.00000 | -0.46 | 9467.85 |
16686 | 2009.09.11 01:06 | buy | 8344 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
16687 | 2009.09.11 01:10 | buy | 8345 | 0.01 | 1.45755 | 0.00000 | 0.00000 | ||
16688 | 2009.09.11 01:13 | close | 8345 | 0.01 | 1.45785 | 0.00000 | 0.00000 | 0.30 | 9468.15 |
16689 | 2009.09.11 01:20 | close | 8344 | 0.01 | 1.45808 | 0.00000 | 0.00000 | 0.38 | 9468.53 |
16690 | 2009.09.11 01:23 | buy | 8346 | 0.01 | 1.45809 | 0.00000 | 0.00000 | ||
16691 | 2009.09.11 01:23 | sell | 8347 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
16692 | 2009.09.11 01:30 | close | 8343 | 0.01 | 1.45840 | 0.00000 | 0.00000 | -0.57 | 9467.96 |
16693 | 2009.09.11 01:32 | close | 8347 | 0.01 | 1.45843 | 0.00000 | 0.00000 | -0.43 | 9467.53 |
16694 | 2009.09.11 01:35 | sell | 8348 | 0.01 | 1.45829 | 0.00000 | 0.00000 | ||
16695 | 2009.09.11 01:37 | close | 8346 | 0.01 | 1.45839 | 0.00000 | 0.00000 | 0.30 | 9467.83 |
16696 | 2009.09.11 01:40 | buy | 8349 | 0.01 | 1.45828 | 0.00000 | 0.00000 | ||
16697 | 2009.09.11 01:45 | buy | 8350 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
16698 | 2009.09.11 01:50 | close | 8348 | 0.01 | 1.45792 | 0.00000 | 0.00000 | 0.37 | 9468.20 |
16699 | 2009.09.11 01:52 | sell | 8351 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
16700 | 2009.09.11 01:55 | close | 8349 | 0.01 | 1.45788 | 0.00000 | 0.00000 | -0.40 | 9467.80 |
16701 | 2009.09.11 01:59 | sell | 8352 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
16702 | 2009.09.11 02:10 | buy | 8353 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
16703 | 2009.09.11 02:15 | buy | 8354 | 0.01 | 1.45784 | 0.00000 | 0.00000 | ||
16704 | 2009.09.11 02:20 | close | 8350 | 0.01 | 1.45756 | 0.00000 | 0.00000 | -0.56 | 9467.24 |
16705 | 2009.09.11 02:22 | close | 8352 | 0.01 | 1.45774 | 0.00000 | 0.00000 | 0.33 | 9467.57 |
16706 | 2009.09.11 02:25 | buy | 8355 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
16707 | 2009.09.11 02:32 | close | 8351 | 0.01 | 1.45834 | 0.00000 | 0.00000 | -0.41 | 9467.16 |
16708 | 2009.09.11 02:35 | close | 8355 | 0.01 | 1.45812 | 0.00000 | 0.00000 | 0.42 | 9467.58 |
16709 | 2009.09.11 02:37 | close | 8353 | 0.01 | 1.45837 | 0.00000 | 0.00000 | 0.40 | 9467.98 |
16710 | 2009.09.11 02:40 | sell | 8356 | 0.01 | 1.45787 | 0.00000 | 0.00000 | ||
16711 | 2009.09.11 02:42 | sell | 8357 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
16712 | 2009.09.11 02:45 | close | 8357 | 0.01 | 1.45759 | 0.00000 | 0.00000 | 0.41 | 9468.39 |
16713 | 2009.09.11 02:47 | buy | 8358 | 0.01 | 1.45771 | 0.00000 | 0.00000 | ||
16714 | 2009.09.11 02:50 | close | 8354 | 0.01 | 1.45700 | 0.00000 | 0.00000 | -0.84 | 9467.55 |
16715 | 2009.09.11 02:52 | close | 8356 | 0.01 | 1.45734 | 0.00000 | 0.00000 | 0.53 | 9468.08 |
16716 | 2009.09.11 02:55 | close | 8358 | 0.01 | 1.45712 | 0.00000 | 0.00000 | -0.59 | 9467.49 |
16717 | 2009.09.11 02:57 | buy | 8359 | 0.01 | 1.45759 | 0.00000 | 0.00000 | ||
16718 | 2009.09.11 02:57 | sell | 8360 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
16719 | 2009.09.11 02:59 | close | 8359 | 0.01 | 1.45712 | 0.00000 | 0.00000 | -0.47 | 9467.02 |
16720 | 2009.09.11 03:00 | buy | 8361 | 0.01 | 1.45724 | 0.00000 | 0.00000 | ||
16721 | 2009.09.11 03:10 | close | 8361 | 0.01 | 1.45768 | 0.00000 | 0.00000 | 0.44 | 9467.46 |
16722 | 2009.09.11 03:13 | buy | 8362 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
16723 | 2009.09.11 03:13 | sell | 8363 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
16724 | 2009.09.11 03:16 | close | 8360 | 0.01 | 1.45797 | 0.00000 | 0.00000 | -0.47 | 9466.99 |
16725 | 2009.09.11 03:20 | sell | 8364 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
16726 | 2009.09.11 03:30 | buy | 8365 | 0.01 | 1.45757 | 0.00000 | 0.00000 | ||
16727 | 2009.09.11 03:32 | close | 8362 | 0.01 | 1.45722 | 0.00000 | 0.00000 | -0.48 | 9466.51 |
16728 | 2009.09.11 03:35 | close | 8364 | 0.01 | 1.45736 | 0.00000 | 0.00000 | 0.39 | 9466.90 |
16729 | 2009.09.11 03:37 | close | 8363 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 0.35 | 9467.25 |
16730 | 2009.09.11 03:40 | sell | 8366 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
16731 | 2009.09.11 03:42 | buy | 8367 | 0.01 | 1.45746 | 0.00000 | 0.00000 | ||
16732 | 2009.09.11 03:45 | sell | 8368 | 0.01 | 1.45757 | 0.00000 | 0.00000 | ||
16733 | 2009.09.11 03:50 | sell | 8369 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
16734 | 2009.09.11 04:03 | close | 8365 | 0.01 | 1.45882 | 0.00000 | 0.00000 | 1.25 | 9468.50 |
16735 | 2009.09.11 04:06 | close | 8366 | 0.01 | 1.45869 | 0.00000 | 0.00000 | -1.27 | 9467.23 |
16736 | 2009.09.11 04:10 | close | 8367 | 0.01 | 1.45950 | 0.00000 | 0.00000 | 2.04 | 9469.27 |
16737 | 2009.09.11 04:13 | close | 8368 | 0.01 | 1.45936 | 0.00000 | 0.00000 | -1.79 | 9467.48 |
16738 | 2009.09.11 04:16 | close | 8369 | 0.01 | 1.46026 | 0.00000 | 0.00000 | -2.54 | 9464.94 |
16739 | 2009.09.11 04:20 | buy | 8370 | 0.01 | 1.45981 | 0.00000 | 0.00000 | ||
16740 | 2009.09.11 04:20 | sell | 8371 | 0.01 | 1.45972 | 0.00000 | 0.00000 | ||
16741 | 2009.09.11 04:23 | sell | 8372 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
16742 | 2009.09.11 04:26 | close | 8370 | 0.01 | 1.45927 | 0.00000 | 0.00000 | -0.54 | 9464.40 |
16743 | 2009.09.11 04:26 | close | 8371 | 0.01 | 1.45916 | 0.00000 | 0.00000 | 0.56 | 9464.96 |
16744 | 2009.09.11 04:30 | close | 8372 | 0.01 | 1.45919 | 0.00000 | 0.00000 | 0.76 | 9465.72 |
16745 | 2009.09.11 04:32 | buy | 8373 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
16746 | 2009.09.11 04:32 | sell | 8374 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
16747 | 2009.09.11 04:35 | sell | 8375 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
16748 | 2009.09.11 04:37 | buy | 8376 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
16749 | 2009.09.11 04:40 | close | 8373 | 0.01 | 1.46004 | 0.00000 | 0.00000 | 0.69 | 9466.41 |
16750 | 2009.09.11 04:42 | close | 8374 | 0.01 | 1.45994 | 0.00000 | 0.00000 | -0.68 | 9465.73 |
16751 | 2009.09.11 04:45 | close | 8375 | 0.01 | 1.46072 | 0.00000 | 0.00000 | -1.26 | 9464.47 |
16752 | 2009.09.11 04:47 | close | 8376 | 0.01 | 1.46043 | 0.00000 | 0.00000 | 1.27 | 9465.74 |
16753 | 2009.09.11 04:50 | buy | 8377 | 0.01 | 1.46130 | 0.00000 | 0.00000 | ||
16754 | 2009.09.11 04:50 | sell | 8378 | 0.01 | 1.46121 | 0.00000 | 0.00000 | ||
16755 | 2009.09.11 04:52 | close | 8377 | 0.01 | 1.46082 | 0.00000 | 0.00000 | -0.48 | 9465.26 |
16756 | 2009.09.11 04:55 | buy | 8379 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
16757 | 2009.09.11 04:57 | close | 8378 | 0.01 | 1.46052 | 0.00000 | 0.00000 | 0.69 | 9465.95 |
16758 | 2009.09.11 04:59 | close | 8379 | 0.01 | 1.46022 | 0.00000 | 0.00000 | -0.89 | 9465.06 |
16759 | 2009.09.11 05:00 | buy | 8380 | 0.01 | 1.46036 | 0.00000 | 0.00000 | ||
16760 | 2009.09.11 05:00 | sell | 8381 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
16761 | 2009.09.11 05:02 | close | 8380 | 0.01 | 1.46096 | 0.00000 | 0.00000 | 0.60 | 9465.66 |
16762 | 2009.09.11 05:05 | close | 8381 | 0.01 | 1.46096 | 0.00000 | 0.00000 | -0.69 | 9464.97 |
16763 | 2009.09.11 05:07 | buy | 8382 | 0.01 | 1.46115 | 0.00000 | 0.00000 | ||
16764 | 2009.09.11 05:07 | sell | 8383 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
16765 | 2009.09.11 05:10 | close | 8382 | 0.01 | 1.46068 | 0.00000 | 0.00000 | -0.47 | 9464.50 |
16766 | 2009.09.11 05:12 | buy | 8384 | 0.01 | 1.46086 | 0.00000 | 0.00000 | ||
16767 | 2009.09.11 05:15 | close | 8383 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 0.58 | 9465.08 |
16768 | 2009.09.11 05:17 | buy | 8385 | 0.01 | 1.46058 | 0.00000 | 0.00000 | ||
16769 | 2009.09.11 05:17 | sell | 8386 | 0.01 | 1.46049 | 0.00000 | 0.00000 | ||
16770 | 2009.09.11 05:20 | close | 8384 | 0.01 | 1.46001 | 0.00000 | 0.00000 | -0.85 | 9464.23 |
16771 | 2009.09.11 05:22 | buy | 8387 | 0.01 | 1.46029 | 0.00000 | 0.00000 | ||
16772 | 2009.09.11 05:25 | close | 8385 | 0.01 | 1.46011 | 0.00000 | 0.00000 | -0.47 | 9463.76 |
16773 | 2009.09.11 05:33 | close | 8386 | 0.01 | 1.45973 | 0.00000 | 0.00000 | 0.76 | 9464.52 |
16774 | 2009.09.11 05:36 | close | 8387 | 0.01 | 1.45972 | 0.00000 | 0.00000 | -0.57 | 9463.95 |
16775 | 2009.09.11 05:40 | buy | 8388 | 0.01 | 1.45966 | 0.00000 | 0.00000 | ||
16776 | 2009.09.11 05:40 | sell | 8389 | 0.01 | 1.45957 | 0.00000 | 0.00000 | ||
16777 | 2009.09.11 05:43 | close | 8389 | 0.01 | 1.46002 | 0.00000 | 0.00000 | -0.45 | 9463.50 |
16778 | 2009.09.11 05:46 | sell | 8390 | 0.01 | 1.45986 | 0.00000 | 0.00000 | ||
16779 | 2009.09.11 05:50 | close | 8388 | 0.01 | 1.46015 | 0.00000 | 0.00000 | 0.49 | 9463.99 |
16780 | 2009.09.11 05:53 | buy | 8391 | 0.01 | 1.46017 | 0.00000 | 0.00000 | ||
16781 | 2009.09.11 05:53 | sell | 8392 | 0.01 | 1.46008 | 0.00000 | 0.00000 | ||
16782 | 2009.09.11 05:59 | close | 8390 | 0.01 | 1.46046 | 0.00000 | 0.00000 | -0.60 | 9463.39 |
16783 | 2009.09.11 06:00 | sell | 8393 | 0.01 | 1.46036 | 0.00000 | 0.00000 | ||
16784 | 2009.09.11 06:02 | close | 8393 | 0.01 | 1.46003 | 0.00000 | 0.00000 | 0.33 | 9463.72 |
16785 | 2009.09.11 06:07 | buy | 8394 | 0.01 | 1.45996 | 0.00000 | 0.00000 | ||
16786 | 2009.09.11 06:10 | sell | 8395 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
16787 | 2009.09.11 06:15 | close | 8392 | 0.01 | 1.46051 | 0.00000 | 0.00000 | -0.43 | 9463.29 |
16788 | 2009.09.11 06:17 | close | 8394 | 0.01 | 1.46035 | 0.00000 | 0.00000 | 0.39 | 9463.68 |
16789 | 2009.09.11 06:20 | close | 8391 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 0.45 | 9464.13 |
16790 | 2009.09.11 06:22 | buy | 8396 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
16791 | 2009.09.11 06:22 | sell | 8397 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
16792 | 2009.09.11 06:25 | close | 8395 | 0.01 | 1.46064 | 0.00000 | 0.00000 | -0.43 | 9463.70 |
16793 | 2009.09.11 06:27 | buy | 8398 | 0.01 | 1.46044 | 0.00000 | 0.00000 | ||
16794 | 2009.09.11 06:35 | sell | 8399 | 0.01 | 1.46068 | 0.00000 | 0.00000 | ||
16795 | 2009.09.11 06:40 | close | 8396 | 0.01 | 1.46108 | 0.00000 | 0.00000 | 0.51 | 9464.21 |
16796 | 2009.09.11 06:42 | close | 8397 | 0.01 | 1.46104 | 0.00000 | 0.00000 | -0.56 | 9463.65 |
16797 | 2009.09.11 06:45 | close | 8398 | 0.01 | 1.46147 | 0.00000 | 0.00000 | 1.03 | 9464.68 |
16798 | 2009.09.11 06:47 | close | 8399 | 0.01 | 1.46143 | 0.00000 | 0.00000 | -0.75 | 9463.93 |
16799 | 2009.09.11 06:50 | buy | 8400 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
16800 | 2009.09.11 06:50 | sell | 8401 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
16801 | 2009.09.11 06:52 | buy | 8402 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
16802 | 2009.09.11 06:57 | close | 8400 | 0.01 | 1.46134 | 0.00000 | 0.00000 | -0.62 | 9463.31 |
16803 | 2009.09.11 06:59 | close | 8401 | 0.01 | 1.46114 | 0.00000 | 0.00000 | 0.73 | 9464.04 |
16804 | 2009.09.11 07:00 | close | 8402 | 0.01 | 1.46105 | 0.00000 | 0.00000 | -0.65 | 9463.39 |
16805 | 2009.09.11 07:02 | buy | 8403 | 0.01 | 1.46117 | 0.00000 | 0.00000 | ||
16806 | 2009.09.11 07:02 | sell | 8404 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
16807 | 2009.09.11 07:10 | close | 8403 | 0.01 | 1.46148 | 0.00000 | 0.00000 | 0.31 | 9463.70 |
16808 | 2009.09.11 07:12 | buy | 8405 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
16809 | 2009.09.11 07:12 | sell | 8406 | 0.01 | 1.46138 | 0.00000 | 0.00000 | ||
16810 | 2009.09.11 07:15 | close | 8404 | 0.01 | 1.46187 | 0.00000 | 0.00000 | -0.79 | 9462.91 |
16811 | 2009.09.11 07:17 | close | 8406 | 0.01 | 1.46177 | 0.00000 | 0.00000 | -0.39 | 9462.52 |
16812 | 2009.09.11 07:20 | close | 8405 | 0.01 | 1.46208 | 0.00000 | 0.00000 | 0.61 | 9463.13 |
16813 | 2009.09.11 07:22 | buy | 8407 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
16814 | 2009.09.11 07:22 | sell | 8408 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
16815 | 2009.09.11 07:27 | buy | 8409 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
16816 | 2009.09.11 07:32 | close | 8407 | 0.01 | 1.46108 | 0.00000 | 0.00000 | -0.89 | 9462.24 |
16817 | 2009.09.11 07:35 | close | 8408 | 0.01 | 1.46127 | 0.00000 | 0.00000 | 0.61 | 9462.85 |
16818 | 2009.09.11 07:37 | close | 8409 | 0.01 | 1.46098 | 0.00000 | 0.00000 | -0.79 | 9462.06 |
16819 | 2009.09.11 07:40 | buy | 8410 | 0.01 | 1.46157 | 0.00000 | 0.00000 | ||
16820 | 2009.09.11 07:40 | sell | 8411 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
16821 | 2009.09.11 07:45 | sell | 8412 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
16822 | 2009.09.11 07:50 | close | 8410 | 0.01 | 1.46207 | 0.00000 | 0.00000 | 0.50 | 9462.56 |
16823 | 2009.09.11 07:52 | close | 8411 | 0.01 | 1.46196 | 0.00000 | 0.00000 | -0.48 | 9462.08 |
16824 | 2009.09.11 07:55 | buy | 8413 | 0.01 | 1.46206 | 0.00000 | 0.00000 | ||
16825 | 2009.09.11 07:55 | sell | 8414 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
16826 | 2009.09.11 07:57 | buy | 8415 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
16827 | 2009.09.11 08:02 | close | 8412 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -0.78 | 9461.30 |
16828 | 2009.09.11 08:05 | close | 8415 | 0.01 | 1.46224 | 0.00000 | 0.00000 | 0.48 | 9461.78 |
16829 | 2009.09.11 08:07 | close | 8413 | 0.01 | 1.46268 | 0.00000 | 0.00000 | 0.62 | 9462.40 |
16830 | 2009.09.11 08:10 | buy | 8416 | 0.01 | 1.46189 | 0.00000 | 0.00000 | ||
16831 | 2009.09.11 08:15 | close | 8414 | 0.01 | 1.46124 | 0.00000 | 0.00000 | 0.73 | 9463.13 |
16832 | 2009.09.11 08:17 | close | 8416 | 0.01 | 1.46137 | 0.00000 | 0.00000 | -0.52 | 9462.61 |
16833 | 2009.09.11 08:20 | buy | 8417 | 0.01 | 1.46036 | 0.00000 | 0.00000 | ||
16834 | 2009.09.11 08:20 | sell | 8418 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
16835 | 2009.09.11 08:22 | close | 8417 | 0.01 | 1.46071 | 0.00000 | 0.00000 | 0.35 | 9462.96 |
16836 | 2009.09.11 08:25 | buy | 8419 | 0.01 | 1.46058 | 0.00000 | 0.00000 | ||
16837 | 2009.09.11 08:25 | sell | 8420 | 0.01 | 1.46049 | 0.00000 | 0.00000 | ||
16838 | 2009.09.11 08:27 | close | 8418 | 0.01 | 1.46124 | 0.00000 | 0.00000 | -0.97 | 9461.99 |
16839 | 2009.09.11 08:27 | close | 8419 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 1.18 | 9463.17 |
16840 | 2009.09.11 08:30 | close | 8420 | 0.01 | 1.46186 | 0.00000 | 0.00000 | -1.37 | 9461.80 |
16841 | 2009.09.11 08:32 | buy | 8421 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
16842 | 2009.09.11 08:32 | sell | 8422 | 0.01 | 1.46161 | 0.00000 | 0.00000 | ||
16843 | 2009.09.11 08:35 | buy | 8423 | 0.01 | 1.46145 | 0.00000 | 0.00000 | ||
16844 | 2009.09.11 08:37 | close | 8423 | 0.01 | 1.46185 | 0.00000 | 0.00000 | 0.40 | 9462.20 |
16845 | 2009.09.11 08:40 | close | 8421 | 0.01 | 1.46088 | 0.00000 | 0.00000 | -0.82 | 9461.38 |
16846 | 2009.09.11 08:42 | close | 8422 | 0.01 | 1.46121 | 0.00000 | 0.00000 | 0.40 | 9461.78 |
16847 | 2009.09.11 08:45 | buy | 8424 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
16848 | 2009.09.11 08:45 | sell | 8425 | 0.01 | 1.46014 | 0.00000 | 0.00000 | ||
16849 | 2009.09.11 08:47 | sell | 8426 | 0.01 | 1.46039 | 0.00000 | 0.00000 | ||
16850 | 2009.09.11 08:50 | close | 8424 | 0.01 | 1.45917 | 0.00000 | 0.00000 | -1.06 | 9460.72 |
16851 | 2009.09.11 08:52 | close | 8425 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.39 | 9461.11 |
16852 | 2009.09.11 08:55 | close | 8426 | 0.01 | 1.45950 | 0.00000 | 0.00000 | 0.89 | 9462.00 |
16853 | 2009.09.11 08:57 | buy | 8427 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
16854 | 2009.09.11 08:57 | sell | 8428 | 0.01 | 1.46014 | 0.00000 | 0.00000 | ||
16855 | 2009.09.11 09:02 | buy | 8429 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
16856 | 2009.09.11 09:07 | close | 8427 | 0.01 | 1.45966 | 0.00000 | 0.00000 | -0.57 | 9461.43 |
16857 | 2009.09.11 09:10 | close | 8428 | 0.01 | 1.46083 | 0.00000 | 0.00000 | -0.69 | 9460.74 |
16858 | 2009.09.11 09:12 | close | 8429 | 0.01 | 1.46052 | 0.00000 | 0.00000 | 0.55 | 9461.29 |
16859 | 2009.09.11 09:15 | buy | 8430 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
16860 | 2009.09.11 09:15 | sell | 8431 | 0.01 | 1.46138 | 0.00000 | 0.00000 | ||
16861 | 2009.09.11 09:17 | buy | 8432 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
16862 | 2009.09.11 09:20 | close | 8430 | 0.01 | 1.46203 | 0.00000 | 0.00000 | 0.56 | 9461.85 |
16863 | 2009.09.11 09:22 | close | 8432 | 0.01 | 1.46160 | 0.00000 | 0.00000 | 0.34 | 9462.19 |
16864 | 2009.09.11 09:25 | close | 8431 | 0.01 | 1.46190 | 0.00000 | 0.00000 | -0.52 | 9461.67 |
16865 | 2009.09.11 09:27 | buy | 8433 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
16866 | 2009.09.11 09:27 | sell | 8434 | 0.01 | 1.46117 | 0.00000 | 0.00000 | ||
16867 | 2009.09.11 09:27 | close | 8433 | 0.01 | 1.46046 | 0.00000 | 0.00000 | -0.80 | 9460.87 |
16868 | 2009.09.11 09:30 | close | 8434 | 0.01 | 1.46056 | 0.00000 | 0.00000 | 0.61 | 9461.48 |
16869 | 2009.09.11 09:32 | buy | 8435 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
16870 | 2009.09.11 09:32 | sell | 8436 | 0.01 | 1.45986 | 0.00000 | 0.00000 | ||
16871 | 2009.09.11 09:35 | sell | 8437 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
16872 | 2009.09.11 09:37 | buy | 8438 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
16873 | 2009.09.11 09:40 | close | 8435 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 0.68 | 9462.16 |
16874 | 2009.09.11 09:42 | close | 8436 | 0.01 | 1.46053 | 0.00000 | 0.00000 | -0.67 | 9461.49 |
16875 | 2009.09.11 09:45 | close | 8437 | 0.01 | 1.46129 | 0.00000 | 0.00000 | -1.24 | 9460.25 |
16876 | 2009.09.11 09:47 | close | 8438 | 0.01 | 1.46101 | 0.00000 | 0.00000 | 1.25 | 9461.50 |
16877 | 2009.09.11 09:50 | buy | 8439 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
16878 | 2009.09.11 09:50 | sell | 8440 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
16879 | 2009.09.11 09:52 | close | 8439 | 0.01 | 1.46140 | 0.00000 | 0.00000 | -0.47 | 9461.03 |
16880 | 2009.09.11 09:55 | buy | 8441 | 0.01 | 1.46168 | 0.00000 | 0.00000 | ||
16881 | 2009.09.11 09:57 | close | 8440 | 0.01 | 1.46110 | 0.00000 | 0.00000 | 0.68 | 9461.71 |
16882 | 2009.09.11 09:59 | close | 8441 | 0.01 | 1.46078 | 0.00000 | 0.00000 | -0.90 | 9460.81 |
16883 | 2009.09.11 10:00 | buy | 8442 | 0.01 | 1.46082 | 0.00000 | 0.00000 | ||
16884 | 2009.09.11 10:00 | sell | 8443 | 0.01 | 1.46073 | 0.00000 | 0.00000 | ||
16885 | 2009.09.11 10:03 | close | 8442 | 0.01 | 1.45974 | 0.00000 | 0.00000 | -1.08 | 9459.73 |
16886 | 2009.09.11 10:06 | close | 8443 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 0.65 | 9460.38 |
16887 | 2009.09.11 10:10 | buy | 8444 | 0.01 | 1.45908 | 0.00000 | 0.00000 | ||
16888 | 2009.09.11 10:10 | sell | 8445 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
16889 | 2009.09.11 10:13 | sell | 8446 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
16890 | 2009.09.11 10:16 | close | 8444 | 0.01 | 1.45800 | 0.00000 | 0.00000 | -1.08 | 9459.30 |
16891 | 2009.09.11 10:20 | close | 8445 | 0.01 | 1.45859 | 0.00000 | 0.00000 | 0.40 | 9459.70 |
16892 | 2009.09.11 10:23 | close | 8446 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.90 | 9460.60 |
16893 | 2009.09.11 10:26 | buy | 8447 | 0.01 | 1.45908 | 0.00000 | 0.00000 | ||
16894 | 2009.09.11 10:26 | sell | 8448 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
16895 | 2009.09.11 10:26 | close | 8447 | 0.01 | 1.45868 | 0.00000 | 0.00000 | -0.40 | 9460.20 |
16896 | 2009.09.11 10:30 | buy | 8449 | 0.01 | 1.45876 | 0.00000 | 0.00000 | ||
16897 | 2009.09.11 10:32 | close | 8448 | 0.01 | 1.45971 | 0.00000 | 0.00000 | -0.72 | 9459.48 |
16898 | 2009.09.11 10:35 | close | 8449 | 0.01 | 1.45945 | 0.00000 | 0.00000 | 0.69 | 9460.17 |
16899 | 2009.09.11 10:37 | buy | 8450 | 0.01 | 1.45987 | 0.00000 | 0.00000 | ||
16900 | 2009.09.11 10:37 | sell | 8451 | 0.01 | 1.45978 | 0.00000 | 0.00000 | ||
16901 | 2009.09.11 10:40 | close | 8450 | 0.01 | 1.45913 | 0.00000 | 0.00000 | -0.74 | 9459.43 |
16902 | 2009.09.11 10:42 | close | 8451 | 0.01 | 1.45938 | 0.00000 | 0.00000 | 0.40 | 9459.83 |
16903 | 2009.09.11 10:45 | buy | 8452 | 0.01 | 1.45873 | 0.00000 | 0.00000 | ||
16904 | 2009.09.11 10:45 | sell | 8453 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
16905 | 2009.09.11 10:47 | sell | 8454 | 0.01 | 1.45880 | 0.00000 | 0.00000 | ||
16906 | 2009.09.11 10:50 | close | 8452 | 0.01 | 1.45799 | 0.00000 | 0.00000 | -0.74 | 9459.09 |
16907 | 2009.09.11 10:52 | close | 8454 | 0.01 | 1.45841 | 0.00000 | 0.00000 | 0.39 | 9459.48 |
16908 | 2009.09.11 10:55 | close | 8453 | 0.01 | 1.45824 | 0.00000 | 0.00000 | 0.40 | 9459.88 |
16909 | 2009.09.11 10:57 | buy | 8455 | 0.01 | 1.45873 | 0.00000 | 0.00000 | ||
16910 | 2009.09.11 10:57 | sell | 8456 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
16911 | 2009.09.11 10:59 | buy | 8457 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
16912 | 2009.09.11 11:02 | close | 8455 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.44 | 9460.32 |
16913 | 2009.09.11 11:05 | close | 8456 | 0.01 | 1.45914 | 0.00000 | 0.00000 | -0.50 | 9459.82 |
16914 | 2009.09.11 11:07 | close | 8457 | 0.01 | 1.45929 | 0.00000 | 0.00000 | 0.82 | 9460.64 |
16915 | 2009.09.11 11:10 | buy | 8458 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
16916 | 2009.09.11 11:10 | sell | 8459 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
16917 | 2009.09.11 11:12 | sell | 8460 | 0.01 | 1.45893 | 0.00000 | 0.00000 | ||
16918 | 2009.09.11 11:15 | close | 8458 | 0.01 | 1.45846 | 0.00000 | 0.00000 | -0.44 | 9460.20 |
16919 | 2009.09.11 11:17 | buy | 8461 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
16920 | 2009.09.11 11:20 | close | 8459 | 0.01 | 1.45807 | 0.00000 | 0.00000 | 0.74 | 9460.94 |
16921 | 2009.09.11 11:22 | close | 8460 | 0.01 | 1.45831 | 0.00000 | 0.00000 | 0.62 | 9461.56 |
16922 | 2009.09.11 11:25 | close | 8461 | 0.01 | 1.45810 | 0.00000 | 0.00000 | -0.57 | 9460.99 |
16923 | 2009.09.11 11:27 | buy | 8462 | 0.01 | 1.45855 | 0.00000 | 0.00000 | ||
16924 | 2009.09.11 11:27 | sell | 8463 | 0.01 | 1.45846 | 0.00000 | 0.00000 | ||
16925 | 2009.09.11 11:30 | buy | 8464 | 0.01 | 1.45843 | 0.00000 | 0.00000 | ||
16926 | 2009.09.11 11:40 | close | 8462 | 0.01 | 1.45891 | 0.00000 | 0.00000 | 0.36 | 9461.35 |
16927 | 2009.09.11 11:42 | close | 8463 | 0.01 | 1.45887 | 0.00000 | 0.00000 | -0.41 | 9460.94 |
16928 | 2009.09.11 11:45 | close | 8464 | 0.01 | 1.45929 | 0.00000 | 0.00000 | 0.86 | 9461.80 |
16929 | 2009.09.11 11:47 | buy | 8465 | 0.01 | 1.45925 | 0.00000 | 0.00000 | ||
16930 | 2009.09.11 11:47 | sell | 8466 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
16931 | 2009.09.11 11:50 | close | 8465 | 0.01 | 1.45967 | 0.00000 | 0.00000 | 0.42 | 9462.22 |
16932 | 2009.09.11 11:52 | buy | 8467 | 0.01 | 1.45951 | 0.00000 | 0.00000 | ||
16933 | 2009.09.11 11:52 | sell | 8468 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
16934 | 2009.09.11 11:55 | close | 8466 | 0.01 | 1.45963 | 0.00000 | 0.00000 | -0.47 | 9461.75 |
16935 | 2009.09.11 11:57 | buy | 8469 | 0.01 | 1.45925 | 0.00000 | 0.00000 | ||
16936 | 2009.09.11 11:59 | close | 8467 | 0.01 | 1.45875 | 0.00000 | 0.00000 | -0.76 | 9460.99 |
16937 | 2009.09.11 12:00 | close | 8468 | 0.01 | 1.45886 | 0.00000 | 0.00000 | 0.56 | 9461.55 |
16938 | 2009.09.11 12:02 | buy | 8470 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
16939 | 2009.09.11 12:02 | sell | 8471 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
16940 | 2009.09.11 12:05 | sell | 8472 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
16941 | 2009.09.11 12:07 | close | 8469 | 0.01 | 1.45868 | 0.00000 | 0.00000 | -0.57 | 9460.98 |
16942 | 2009.09.11 12:10 | close | 8470 | 0.01 | 1.45957 | 0.00000 | 0.00000 | 0.62 | 9461.60 |
16943 | 2009.09.11 12:12 | close | 8471 | 0.01 | 1.45948 | 0.00000 | 0.00000 | -0.62 | 9460.98 |
16944 | 2009.09.11 12:15 | close | 8472 | 0.01 | 1.46020 | 0.00000 | 0.00000 | -1.16 | 9459.82 |
16945 | 2009.09.11 12:17 | buy | 8473 | 0.01 | 1.46002 | 0.00000 | 0.00000 | ||
16946 | 2009.09.11 12:17 | sell | 8474 | 0.01 | 1.45993 | 0.00000 | 0.00000 | ||
16947 | 2009.09.11 12:20 | close | 8473 | 0.01 | 1.46064 | 0.00000 | 0.00000 | 0.62 | 9460.44 |
16948 | 2009.09.11 12:22 | close | 8474 | 0.01 | 1.46037 | 0.00000 | 0.00000 | -0.44 | 9460.00 |
16949 | 2009.09.11 12:25 | buy | 8475 | 0.01 | 1.46055 | 0.00000 | 0.00000 | ||
16950 | 2009.09.11 12:25 | sell | 8476 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
16951 | 2009.09.11 12:27 | close | 8475 | 0.01 | 1.45993 | 0.00000 | 0.00000 | -0.62 | 9459.38 |
16952 | 2009.09.11 12:27 | buy | 8477 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
16953 | 2009.09.11 12:27 | sell | 8478 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
16954 | 2009.09.11 12:32 | close | 8476 | 0.01 | 1.46111 | 0.00000 | 0.00000 | -0.65 | 9458.73 |
16955 | 2009.09.11 12:35 | close | 8478 | 0.01 | 1.46098 | 0.00000 | 0.00000 | -0.41 | 9458.32 |
16956 | 2009.09.11 12:37 | close | 8477 | 0.01 | 1.46115 | 0.00000 | 0.00000 | 0.49 | 9458.81 |
16957 | 2009.09.11 12:40 | buy | 8479 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
16958 | 2009.09.11 12:40 | sell | 8480 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
16959 | 2009.09.11 12:42 | sell | 8481 | 0.01 | 1.46076 | 0.00000 | 0.00000 | ||
16960 | 2009.09.11 12:45 | close | 8479 | 0.01 | 1.46023 | 0.00000 | 0.00000 | -0.49 | 9458.32 |
16961 | 2009.09.11 12:47 | close | 8481 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.31 | 9458.63 |
16962 | 2009.09.11 12:50 | close | 8480 | 0.01 | 1.45980 | 0.00000 | 0.00000 | 0.83 | 9459.46 |
16963 | 2009.09.11 12:52 | buy | 8482 | 0.01 | 1.46006 | 0.00000 | 0.00000 | ||
16964 | 2009.09.11 12:52 | sell | 8483 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
16965 | 2009.09.11 12:55 | buy | 8484 | 0.01 | 1.45993 | 0.00000 | 0.00000 | ||
16966 | 2009.09.11 12:57 | sell | 8485 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
16967 | 2009.09.11 12:59 | close | 8482 | 0.01 | 1.46057 | 0.00000 | 0.00000 | 0.51 | 9459.97 |
16968 | 2009.09.11 13:00 | close | 8483 | 0.01 | 1.46067 | 0.00000 | 0.00000 | -0.70 | 9459.27 |
16969 | 2009.09.11 13:03 | close | 8484 | 0.01 | 1.46130 | 0.00000 | 0.00000 | 1.37 | 9460.64 |
16970 | 2009.09.11 13:06 | close | 8485 | 0.01 | 1.46121 | 0.00000 | 0.00000 | -0.98 | 9459.66 |
16971 | 2009.09.11 13:10 | buy | 8486 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
16972 | 2009.09.11 13:10 | sell | 8487 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
16973 | 2009.09.11 13:13 | close | 8486 | 0.01 | 1.46078 | 0.00000 | 0.00000 | -0.78 | 9458.88 |
16974 | 2009.09.11 13:16 | close | 8487 | 0.01 | 1.46104 | 0.00000 | 0.00000 | 0.43 | 9459.31 |
16975 | 2009.09.11 13:20 | buy | 8488 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
16976 | 2009.09.11 13:20 | sell | 8489 | 0.01 | 1.46025 | 0.00000 | 0.00000 | ||
16977 | 2009.09.11 13:23 | sell | 8490 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
16978 | 2009.09.11 13:26 | close | 8488 | 0.01 | 1.45956 | 0.00000 | 0.00000 | -0.78 | 9458.53 |
16979 | 2009.09.11 13:30 | close | 8489 | 0.01 | 1.45966 | 0.00000 | 0.00000 | 0.59 | 9459.12 |
16980 | 2009.09.11 13:32 | close | 8490 | 0.01 | 1.45931 | 0.00000 | 0.00000 | 1.12 | 9460.24 |
16981 | 2009.09.11 13:35 | buy | 8491 | 0.01 | 1.45949 | 0.00000 | 0.00000 | ||
16982 | 2009.09.11 13:35 | sell | 8492 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
16983 | 2009.09.11 13:37 | close | 8491 | 0.01 | 1.45903 | 0.00000 | 0.00000 | -0.46 | 9459.78 |
16984 | 2009.09.11 13:40 | close | 8492 | 0.01 | 1.46005 | 0.00000 | 0.00000 | -0.65 | 9459.13 |
16985 | 2009.09.11 13:42 | buy | 8493 | 0.01 | 1.45986 | 0.00000 | 0.00000 | ||
16986 | 2009.09.11 13:42 | sell | 8494 | 0.01 | 1.45977 | 0.00000 | 0.00000 | ||
16987 | 2009.09.11 13:45 | close | 8493 | 0.01 | 1.46051 | 0.00000 | 0.00000 | 0.65 | 9459.78 |
16988 | 2009.09.11 13:47 | close | 8494 | 0.01 | 1.46042 | 0.00000 | 0.00000 | -0.65 | 9459.13 |
16989 | 2009.09.11 13:50 | buy | 8495 | 0.01 | 1.46116 | 0.00000 | 0.00000 | ||
16990 | 2009.09.11 13:50 | sell | 8496 | 0.01 | 1.46107 | 0.00000 | 0.00000 | ||
16991 | 2009.09.11 13:52 | close | 8495 | 0.01 | 1.46070 | 0.00000 | 0.00000 | -0.46 | 9458.67 |
16992 | 2009.09.11 13:55 | buy | 8497 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
16993 | 2009.09.11 13:57 | close | 8496 | 0.01 | 1.46042 | 0.00000 | 0.00000 | 0.65 | 9459.32 |
16994 | 2009.09.11 13:59 | sell | 8498 | 0.01 | 1.46085 | 0.00000 | 0.00000 | ||
16995 | 2009.09.11 14:05 | buy | 8499 | 0.01 | 1.46075 | 0.00000 | 0.00000 | ||
16996 | 2009.09.11 14:07 | close | 8499 | 0.01 | 1.46106 | 0.00000 | 0.00000 | 0.31 | 9459.63 |
16997 | 2009.09.11 14:10 | close | 8497 | 0.01 | 1.46026 | 0.00000 | 0.00000 | -0.71 | 9458.92 |
16998 | 2009.09.11 14:12 | buy | 8500 | 0.01 | 1.46055 | 0.00000 | 0.00000 | ||
16999 | 2009.09.11 14:15 | close | 8498 | 0.01 | 1.45976 | 0.00000 | 0.00000 | 1.09 | 9460.01 |
17000 | 2009.09.11 14:17 | close | 8500 | 0.01 | 1.45987 | 0.00000 | 0.00000 | -0.68 | 9459.33 |
17001 | 2009.09.11 14:20 | buy | 8501 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
17002 | 2009.09.11 14:20 | sell | 8502 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
17003 | 2009.09.11 14:22 | close | 8501 | 0.01 | 1.45927 | 0.00000 | 0.00000 | 0.31 | 9459.64 |
17004 | 2009.09.11 14:25 | buy | 8503 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
17005 | 2009.09.11 14:25 | sell | 8504 | 0.01 | 1.45907 | 0.00000 | 0.00000 | ||
17006 | 2009.09.11 14:27 | close | 8502 | 0.01 | 1.45976 | 0.00000 | 0.00000 | -0.89 | 9458.75 |
17007 | 2009.09.11 14:30 | close | 8503 | 0.01 | 1.45868 | 0.00000 | 0.00000 | -0.48 | 9458.27 |
17008 | 2009.09.11 14:32 | close | 8504 | 0.01 | 1.45992 | 0.00000 | 0.00000 | -0.85 | 9457.42 |
17009 | 2009.09.11 14:35 | buy | 8505 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
17010 | 2009.09.11 14:35 | sell | 8506 | 0.01 | 1.45967 | 0.00000 | 0.00000 | ||
17011 | 2009.09.11 14:37 | close | 8506 | 0.01 | 1.46008 | 0.00000 | 0.00000 | -0.41 | 9457.01 |
17012 | 2009.09.11 14:40 | close | 8505 | 0.01 | 1.45936 | 0.00000 | 0.00000 | -0.40 | 9456.61 |
17013 | 2009.09.11 14:42 | buy | 8507 | 0.01 | 1.45961 | 0.00000 | 0.00000 | ||
17014 | 2009.09.11 14:42 | sell | 8508 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
17015 | 2009.09.11 14:45 | close | 8507 | 0.01 | 1.45888 | 0.00000 | 0.00000 | -0.73 | 9455.88 |
17016 | 2009.09.11 14:47 | close | 8508 | 0.01 | 1.45913 | 0.00000 | 0.00000 | 0.39 | 9456.27 |
17017 | 2009.09.11 14:50 | buy | 8509 | 0.01 | 1.45834 | 0.00000 | 0.00000 | ||
17018 | 2009.09.11 14:50 | sell | 8510 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
17019 | 2009.09.11 14:52 | close | 8510 | 0.01 | 1.45866 | 0.00000 | 0.00000 | -0.41 | 9455.86 |
17020 | 2009.09.11 14:55 | sell | 8511 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
17021 | 2009.09.11 14:57 | close | 8509 | 0.01 | 1.45888 | 0.00000 | 0.00000 | 0.54 | 9456.40 |
17022 | 2009.09.11 14:59 | buy | 8512 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
17023 | 2009.09.11 14:59 | sell | 8513 | 0.01 | 1.45858 | 0.00000 | 0.00000 | ||
17024 | 2009.09.11 15:05 | close | 8511 | 0.01 | 1.45911 | 0.00000 | 0.00000 | -0.70 | 9455.70 |
17025 | 2009.09.11 15:07 | close | 8512 | 0.01 | 1.45827 | 0.00000 | 0.00000 | -0.40 | 9455.30 |
17026 | 2009.09.11 15:10 | close | 8513 | 0.01 | 1.46025 | 0.00000 | 0.00000 | -1.67 | 9453.63 |
17027 | 2009.09.11 15:12 | buy | 8514 | 0.01 | 1.45987 | 0.00000 | 0.00000 | ||
17028 | 2009.09.11 15:12 | sell | 8515 | 0.01 | 1.45978 | 0.00000 | 0.00000 | ||
17029 | 2009.09.11 15:15 | close | 8514 | 0.01 | 1.46129 | 0.00000 | 0.00000 | 1.42 | 9455.05 |
17030 | 2009.09.11 15:17 | close | 8515 | 0.01 | 1.46100 | 0.00000 | 0.00000 | -1.22 | 9453.83 |
17031 | 2009.09.11 15:20 | buy | 8516 | 0.01 | 1.46251 | 0.00000 | 0.00000 | ||
17032 | 2009.09.11 15:20 | sell | 8517 | 0.01 | 1.46242 | 0.00000 | 0.00000 | ||
17033 | 2009.09.11 15:22 | close | 8516 | 0.01 | 1.46167 | 0.00000 | 0.00000 | -0.84 | 9452.99 |
17034 | 2009.09.11 15:25 | buy | 8518 | 0.01 | 1.46213 | 0.00000 | 0.00000 | ||
17035 | 2009.09.11 15:27 | close | 8517 | 0.01 | 1.46100 | 0.00000 | 0.00000 | 1.42 | 9454.41 |
17036 | 2009.09.11 15:27 | close | 8518 | 0.01 | 1.46105 | 0.00000 | 0.00000 | -1.08 | 9453.33 |
17037 | 2009.09.11 15:30 | buy | 8519 | 0.01 | 1.46112 | 0.00000 | 0.00000 | ||
17038 | 2009.09.11 15:30 | sell | 8520 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
17039 | 2009.09.11 15:32 | close | 8519 | 0.01 | 1.46299 | 0.00000 | 0.00000 | 1.87 | 9455.20 |
17040 | 2009.09.11 15:35 | close | 8520 | 0.01 | 1.46274 | 0.00000 | 0.00000 | -1.71 | 9453.49 |
17041 | 2009.09.11 15:37 | buy | 8521 | 0.01 | 1.46342 | 0.00000 | 0.00000 | ||
17042 | 2009.09.11 15:37 | sell | 8522 | 0.01 | 1.46333 | 0.00000 | 0.00000 | ||
17043 | 2009.09.11 15:40 | close | 8521 | 0.01 | 1.46197 | 0.00000 | 0.00000 | -1.45 | 9452.04 |
17044 | 2009.09.11 15:42 | close | 8522 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.93 | 9452.97 |
17045 | 2009.09.11 15:45 | buy | 8523 | 0.01 | 1.46105 | 0.00000 | 0.00000 | ||
17046 | 2009.09.11 15:45 | sell | 8524 | 0.01 | 1.46096 | 0.00000 | 0.00000 | ||
17047 | 2009.09.11 15:47 | close | 8524 | 0.01 | 1.46139 | 0.00000 | 0.00000 | -0.43 | 9452.54 |
17048 | 2009.09.11 15:50 | close | 8523 | 0.01 | 1.45960 | 0.00000 | 0.00000 | -1.45 | 9451.09 |
17049 | 2009.09.11 15:52 | buy | 8525 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
17050 | 2009.09.11 15:52 | sell | 8526 | 0.01 | 1.46028 | 0.00000 | 0.00000 | ||
17051 | 2009.09.11 15:55 | close | 8525 | 0.01 | 1.45994 | 0.00000 | 0.00000 | -0.43 | 9450.66 |
17052 | 2009.09.11 15:57 | close | 8526 | 0.01 | 1.46105 | 0.00000 | 0.00000 | -0.77 | 9449.89 |
17053 | 2009.09.11 15:59 | buy | 8527 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
17054 | 2009.09.11 15:59 | sell | 8528 | 0.01 | 1.46081 | 0.00000 | 0.00000 | ||
17055 | 2009.09.11 16:02 | close | 8527 | 0.01 | 1.46045 | 0.00000 | 0.00000 | -0.45 | 9449.44 |
17056 | 2009.09.11 16:05 | close | 8528 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 0.79 | 9450.23 |
17057 | 2009.09.11 16:07 | buy | 8529 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
17058 | 2009.09.11 16:07 | sell | 8530 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
17059 | 2009.09.11 16:10 | close | 8529 | 0.01 | 1.45890 | 0.00000 | 0.00000 | -2.16 | 9448.07 |
17060 | 2009.09.11 16:12 | close | 8530 | 0.01 | 1.45951 | 0.00000 | 0.00000 | 1.46 | 9449.53 |
17061 | 2009.09.11 16:15 | buy | 8531 | 0.01 | 1.45743 | 0.00000 | 0.00000 | ||
17062 | 2009.09.11 16:15 | sell | 8532 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
17063 | 2009.09.11 16:17 | close | 8531 | 0.01 | 1.45786 | 0.00000 | 0.00000 | 0.43 | 9449.96 |
17064 | 2009.09.11 16:20 | close | 8532 | 0.01 | 1.45536 | 0.00000 | 0.00000 | 1.98 | 9451.94 |
17065 | 2009.09.11 16:22 | buy | 8533 | 0.01 | 1.45640 | 0.00000 | 0.00000 | ||
17066 | 2009.09.11 16:22 | sell | 8534 | 0.01 | 1.45631 | 0.00000 | 0.00000 | ||
17067 | 2009.09.11 16:25 | close | 8533 | 0.01 | 1.45579 | 0.00000 | 0.00000 | -0.61 | 9451.33 |
17068 | 2009.09.11 16:27 | close | 8534 | 0.01 | 1.45743 | 0.00000 | 0.00000 | -1.12 | 9450.21 |
17069 | 2009.09.11 16:27 | buy | 8535 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
17070 | 2009.09.11 16:27 | sell | 8536 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
17071 | 2009.09.11 16:32 | sell | 8537 | 0.01 | 1.45907 | 0.00000 | 0.00000 | ||
17072 | 2009.09.11 16:35 | close | 8535 | 0.01 | 1.45937 | 0.00000 | 0.00000 | 0.41 | 9450.62 |
17073 | 2009.09.11 16:37 | buy | 8538 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
17074 | 2009.09.11 16:40 | close | 8536 | 0.01 | 1.46035 | 0.00000 | 0.00000 | -1.48 | 9449.14 |
17075 | 2009.09.11 16:42 | close | 8537 | 0.01 | 1.46005 | 0.00000 | 0.00000 | -0.98 | 9448.16 |
17076 | 2009.09.11 16:45 | close | 8538 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 2.30 | 9450.46 |
17077 | 2009.09.11 16:47 | buy | 8539 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
17078 | 2009.09.11 16:47 | sell | 8540 | 0.01 | 1.46086 | 0.00000 | 0.00000 | ||
17079 | 2009.09.11 16:50 | close | 8539 | 0.01 | 1.46205 | 0.00000 | 0.00000 | 1.10 | 9451.56 |
17080 | 2009.09.11 16:52 | close | 8540 | 0.01 | 1.46154 | 0.00000 | 0.00000 | -0.68 | 9450.88 |
17081 | 2009.09.11 16:55 | buy | 8541 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
17082 | 2009.09.11 16:55 | sell | 8542 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
17083 | 2009.09.11 16:57 | close | 8541 | 0.01 | 1.46086 | 0.00000 | 0.00000 | -0.98 | 9449.90 |
17084 | 2009.09.11 16:59 | close | 8542 | 0.01 | 1.46136 | 0.00000 | 0.00000 | 0.39 | 9450.29 |
17085 | 2009.09.11 17:00 | buy | 8543 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
17086 | 2009.09.11 17:00 | sell | 8544 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
17087 | 2009.09.11 17:02 | close | 8543 | 0.01 | 1.46192 | 0.00000 | 0.00000 | 0.57 | 9450.86 |
17088 | 2009.09.11 17:05 | close | 8544 | 0.01 | 1.46167 | 0.00000 | 0.00000 | -0.41 | 9450.45 |
17089 | 2009.09.11 17:07 | buy | 8545 | 0.01 | 1.46236 | 0.00000 | 0.00000 | ||
17090 | 2009.09.11 17:07 | sell | 8546 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
17091 | 2009.09.11 17:10 | close | 8545 | 0.01 | 1.46089 | 0.00000 | 0.00000 | -1.47 | 9448.98 |
17092 | 2009.09.11 17:12 | close | 8546 | 0.01 | 1.46132 | 0.00000 | 0.00000 | 0.95 | 9449.93 |
17093 | 2009.09.11 17:15 | buy | 8547 | 0.01 | 1.45994 | 0.00000 | 0.00000 | ||
17094 | 2009.09.11 17:15 | sell | 8548 | 0.01 | 1.45985 | 0.00000 | 0.00000 | ||
17095 | 2009.09.11 17:17 | close | 8548 | 0.01 | 1.46029 | 0.00000 | 0.00000 | -0.44 | 9449.49 |
17096 | 2009.09.11 17:20 | close | 8547 | 0.01 | 1.45847 | 0.00000 | 0.00000 | -1.47 | 9448.02 |
17097 | 2009.09.11 17:22 | buy | 8549 | 0.01 | 1.45925 | 0.00000 | 0.00000 | ||
17098 | 2009.09.11 17:22 | sell | 8550 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
17099 | 2009.09.11 17:25 | close | 8549 | 0.01 | 1.45882 | 0.00000 | 0.00000 | -0.43 | 9447.59 |
17100 | 2009.09.11 17:27 | close | 8550 | 0.01 | 1.45994 | 0.00000 | 0.00000 | -0.78 | 9446.81 |
17101 | 2009.09.11 17:27 | buy | 8551 | 0.01 | 1.45936 | 0.00000 | 0.00000 | ||
17102 | 2009.09.11 17:27 | sell | 8552 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
17103 | 2009.09.11 17:32 | close | 8551 | 0.01 | 1.45979 | 0.00000 | 0.00000 | 0.43 | 9447.24 |
17104 | 2009.09.11 17:35 | close | 8552 | 0.01 | 1.45968 | 0.00000 | 0.00000 | -0.41 | 9446.83 |
17105 | 2009.09.11 17:37 | buy | 8553 | 0.01 | 1.46007 | 0.00000 | 0.00000 | ||
17106 | 2009.09.11 17:37 | sell | 8554 | 0.01 | 1.45998 | 0.00000 | 0.00000 | ||
17107 | 2009.09.11 17:40 | close | 8553 | 0.01 | 1.45920 | 0.00000 | 0.00000 | -0.87 | 9445.96 |
17108 | 2009.09.11 17:42 | close | 8554 | 0.01 | 1.45949 | 0.00000 | 0.00000 | 0.49 | 9446.45 |
17109 | 2009.09.11 17:45 | buy | 8555 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
17110 | 2009.09.11 17:45 | sell | 8556 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
17111 | 2009.09.11 17:47 | sell | 8557 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
17112 | 2009.09.11 17:50 | close | 8555 | 0.01 | 1.45784 | 0.00000 | 0.00000 | -0.87 | 9445.58 |
17113 | 2009.09.11 17:52 | close | 8556 | 0.01 | 1.45832 | 0.00000 | 0.00000 | 0.30 | 9445.88 |
17114 | 2009.09.11 17:55 | close | 8557 | 0.01 | 1.45812 | 0.00000 | 0.00000 | 0.69 | 9446.57 |
17115 | 2009.09.11 17:57 | buy | 8558 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
17116 | 2009.09.11 17:57 | sell | 8559 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
17117 | 2009.09.11 17:59 | buy | 8560 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
17118 | 2009.09.11 18:02 | close | 8558 | 0.01 | 1.45906 | 0.00000 | 0.00000 | 0.35 | 9446.92 |
17119 | 2009.09.11 18:05 | sell | 8561 | 0.01 | 1.45885 | 0.00000 | 0.00000 | ||
17120 | 2009.09.11 18:07 | close | 8559 | 0.01 | 1.45936 | 0.00000 | 0.00000 | -0.74 | 9446.18 |
17121 | 2009.09.11 18:10 | close | 8561 | 0.01 | 1.45852 | 0.00000 | 0.00000 | 0.33 | 9446.51 |
17122 | 2009.09.11 18:12 | sell | 8562 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
17123 | 2009.09.11 18:15 | close | 8560 | 0.01 | 1.45779 | 0.00000 | 0.00000 | -0.77 | 9445.74 |
17124 | 2009.09.11 18:17 | close | 8562 | 0.01 | 1.45809 | 0.00000 | 0.00000 | 0.55 | 9446.29 |
17125 | 2009.09.11 18:20 | buy | 8563 | 0.01 | 1.45704 | 0.00000 | 0.00000 | ||
17126 | 2009.09.11 18:20 | sell | 8564 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
17127 | 2009.09.11 18:22 | close | 8563 | 0.01 | 1.45737 | 0.00000 | 0.00000 | 0.33 | 9446.62 |
17128 | 2009.09.11 18:25 | buy | 8565 | 0.01 | 1.45725 | 0.00000 | 0.00000 | ||
17129 | 2009.09.11 18:25 | sell | 8566 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
17130 | 2009.09.11 18:27 | close | 8564 | 0.01 | 1.45788 | 0.00000 | 0.00000 | -0.93 | 9445.69 |
17131 | 2009.09.11 18:27 | sell | 8567 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
17132 | 2009.09.11 18:32 | close | 8565 | 0.01 | 1.45589 | 0.00000 | 0.00000 | -1.36 | 9444.33 |
17133 | 2009.09.11 18:35 | close | 8566 | 0.01 | 1.45619 | 0.00000 | 0.00000 | 0.97 | 9445.30 |
17134 | 2009.09.11 18:37 | close | 8567 | 0.01 | 1.45578 | 0.00000 | 0.00000 | 1.59 | 9446.89 |
17135 | 2009.09.11 18:40 | buy | 8568 | 0.01 | 1.45679 | 0.00000 | 0.00000 | ||
17136 | 2009.09.11 18:40 | sell | 8569 | 0.01 | 1.45670 | 0.00000 | 0.00000 | ||
17137 | 2009.09.11 18:42 | buy | 8570 | 0.01 | 1.45659 | 0.00000 | 0.00000 | ||
17138 | 2009.09.11 18:45 | close | 8568 | 0.01 | 1.45731 | 0.00000 | 0.00000 | 0.52 | 9447.41 |
17139 | 2009.09.11 18:47 | close | 8569 | 0.01 | 1.45720 | 0.00000 | 0.00000 | -0.50 | 9446.91 |
17140 | 2009.09.11 18:50 | close | 8570 | 0.01 | 1.45792 | 0.00000 | 0.00000 | 1.33 | 9448.24 |
17141 | 2009.09.11 18:52 | buy | 8571 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
17142 | 2009.09.11 18:52 | sell | 8572 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
17143 | 2009.09.11 18:55 | sell | 8573 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
17144 | 2009.09.11 18:57 | close | 8571 | 0.01 | 1.45711 | 0.00000 | 0.00000 | -0.49 | 9447.75 |
17145 | 2009.09.11 18:59 | buy | 8574 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
17146 | 2009.09.11 19:02 | close | 8572 | 0.01 | 1.45718 | 0.00000 | 0.00000 | 0.33 | 9448.08 |
17147 | 2009.09.11 19:05 | close | 8573 | 0.01 | 1.45728 | 0.00000 | 0.00000 | 0.44 | 9448.52 |
17148 | 2009.09.11 19:07 | close | 8574 | 0.01 | 1.45698 | 0.00000 | 0.00000 | -0.51 | 9448.01 |
17149 | 2009.09.11 19:10 | buy | 8575 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
17150 | 2009.09.11 19:10 | sell | 8576 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
17151 | 2009.09.11 19:15 | close | 8576 | 0.01 | 1.45792 | 0.00000 | 0.00000 | -0.41 | 9447.60 |
17152 | 2009.09.11 19:17 | sell | 8577 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
17153 | 2009.09.11 19:20 | close | 8575 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 0.55 | 9448.15 |
17154 | 2009.09.11 19:22 | buy | 8578 | 0.01 | 1.45803 | 0.00000 | 0.00000 | ||
17155 | 2009.09.11 19:22 | sell | 8579 | 0.01 | 1.45794 | 0.00000 | 0.00000 | ||
17156 | 2009.09.11 19:25 | close | 8577 | 0.01 | 1.45813 | 0.00000 | 0.00000 | -0.41 | 9447.74 |
17157 | 2009.09.11 19:27 | buy | 8580 | 0.01 | 1.45781 | 0.00000 | 0.00000 | ||
17158 | 2009.09.11 19:32 | close | 8578 | 0.01 | 1.45870 | 0.00000 | 0.00000 | 0.67 | 9448.41 |
17159 | 2009.09.11 19:35 | close | 8579 | 0.01 | 1.45862 | 0.00000 | 0.00000 | -0.68 | 9447.73 |
17160 | 2009.09.11 19:37 | close | 8580 | 0.01 | 1.45888 | 0.00000 | 0.00000 | 1.07 | 9448.80 |
17161 | 2009.09.11 19:40 | buy | 8581 | 0.01 | 1.45826 | 0.00000 | 0.00000 | ||
17162 | 2009.09.11 19:40 | sell | 8582 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
17163 | 2009.09.11 19:42 | sell | 8583 | 0.01 | 1.45835 | 0.00000 | 0.00000 | ||
17164 | 2009.09.11 19:45 | close | 8581 | 0.01 | 1.45764 | 0.00000 | 0.00000 | -0.62 | 9448.18 |
17165 | 2009.09.11 19:47 | close | 8583 | 0.01 | 1.45791 | 0.00000 | 0.00000 | 0.44 | 9448.62 |
17166 | 2009.09.11 19:50 | close | 8582 | 0.01 | 1.45702 | 0.00000 | 0.00000 | 1.15 | 9449.77 |
17167 | 2009.09.11 19:52 | buy | 8584 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
17168 | 2009.09.11 19:52 | sell | 8585 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
17169 | 2009.09.11 19:55 | buy | 8586 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
17170 | 2009.09.11 19:57 | close | 8585 | 0.01 | 1.45773 | 0.00000 | 0.00000 | -0.45 | 9449.32 |
17171 | 2009.09.11 19:59 | sell | 8587 | 0.01 | 1.45740 | 0.00000 | 0.00000 | ||
17172 | 2009.09.11 20:05 | close | 8586 | 0.01 | 1.45762 | 0.00000 | 0.00000 | 0.42 | 9449.74 |
17173 | 2009.09.11 20:10 | close | 8584 | 0.01 | 1.45813 | 0.00000 | 0.00000 | 0.76 | 9450.50 |
17174 | 2009.09.11 20:12 | close | 8587 | 0.01 | 1.45805 | 0.00000 | 0.00000 | -0.65 | 9449.85 |
17175 | 2009.09.11 20:15 | buy | 8588 | 0.01 | 1.45873 | 0.00000 | 0.00000 | ||
17176 | 2009.09.11 20:15 | sell | 8589 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
17177 | 2009.09.11 20:17 | buy | 8590 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
17178 | 2009.09.11 20:20 | close | 8588 | 0.01 | 1.45915 | 0.00000 | 0.00000 | 0.42 | 9450.27 |
17179 | 2009.09.11 20:22 | sell | 8591 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
17180 | 2009.09.11 20:25 | close | 8589 | 0.01 | 1.45907 | 0.00000 | 0.00000 | -0.43 | 9449.84 |
17181 | 2009.09.11 20:27 | close | 8590 | 0.01 | 1.45914 | 0.00000 | 0.00000 | 0.58 | 9450.42 |
17182 | 2009.09.11 20:30 | close | 8591 | 0.01 | 1.45926 | 0.00000 | 0.00000 | -0.45 | 9449.97 |
17183 | 2009.09.11 20:32 | buy | 8592 | 0.01 | 1.45905 | 0.00000 | 0.00000 | ||
17184 | 2009.09.11 20:32 | sell | 8593 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
17185 | 2009.09.11 20:40 | close | 8593 | 0.01 | 1.45943 | 0.00000 | 0.00000 | -0.47 | 9449.50 |
17186 | 2009.09.11 20:42 | sell | 8594 | 0.01 | 1.45925 | 0.00000 | 0.00000 | ||
17187 | 2009.09.11 20:45 | close | 8592 | 0.01 | 1.45963 | 0.00000 | 0.00000 | 0.58 | 9450.08 |
17188 | 2009.09.11 20:47 | buy | 8595 | 0.01 | 1.45962 | 0.00000 | 0.00000 | ||
17189 | 2009.09.11 20:47 | sell | 8596 | 0.01 | 1.45953 | 0.00000 | 0.00000 | ||
17190 | 2009.09.11 20:50 | close | 8594 | 0.01 | 1.46001 | 0.00000 | 0.00000 | -0.76 | 9449.32 |
17191 | 2009.09.11 20:52 | sell | 8597 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
17192 | 2009.09.11 20:59 | buy | 8598 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
17193 | 2009.09.11 21:02 | close | 8597 | 0.01 | 1.45941 | 0.00000 | 0.00000 | 0.32 | 9449.64 |
17194 | 2009.09.11 21:05 | close | 8595 | 0.01 | 1.45919 | 0.00000 | 0.00000 | -0.43 | 9449.21 |
17195 | 2009.09.11 21:10 | close | 8596 | 0.01 | 1.45901 | 0.00000 | 0.00000 | 0.52 | 9449.73 |
17196 | 2009.09.11 21:12 | close | 8598 | 0.01 | 1.45905 | 0.00000 | 0.00000 | -0.42 | 9449.31 |
17197 | 2009.09.11 21:15 | buy | 8599 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
17198 | 2009.09.11 21:15 | sell | 8600 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
17199 | 2009.09.11 21:17 | sell | 8601 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
17200 | 2009.09.11 21:20 | close | 8599 | 0.01 | 1.45797 | 0.00000 | 0.00000 | -0.63 | 9448.68 |
17201 | 2009.09.11 21:22 | close | 8601 | 0.01 | 1.45833 | 0.00000 | 0.00000 | 0.32 | 9449.00 |
17202 | 2009.09.11 21:25 | close | 8600 | 0.01 | 1.45820 | 0.00000 | 0.00000 | 0.31 | 9449.31 |
17203 | 2009.09.11 21:27 | buy | 8602 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
17204 | 2009.09.11 21:27 | sell | 8603 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
17205 | 2009.09.11 21:27 | sell | 8604 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
17206 | 2009.09.11 21:37 | sell | 8605 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
17207 | 2009.09.11 21:45 | close | 8604 | 0.01 | 1.45830 | 0.00000 | 0.00000 | 0.32 | 9449.63 |
17208 | 2009.09.11 21:47 | close | 8605 | 0.01 | 1.45837 | 0.00000 | 0.00000 | 0.37 | 9450.00 |
17209 | 2009.09.11 21:50 | close | 8602 | 0.01 | 1.45790 | 0.00000 | 0.00000 | -0.70 | 9449.30 |
17210 | 2009.09.11 21:52 | close | 8603 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 0.37 | 9449.67 |
17211 | 2009.09.11 21:55 | buy | 8606 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
17212 | 2009.09.11 21:55 | sell | 8607 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
17213 | 2009.09.11 21:57 | sell | 8608 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
17214 | 2009.09.11 22:02 | close | 8607 | 0.01 | 1.45841 | 0.00000 | 0.00000 | -0.43 | 9449.24 |
17215 | 2009.09.11 22:07 | close | 8606 | 0.01 | 1.45838 | 0.00000 | 0.00000 | 0.31 | 9449.55 |
17216 | 2009.09.11 22:10 | buy | 8609 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
17217 | 2009.09.11 22:15 | buy | 8610 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
17218 | 2009.09.11 22:20 | close | 8608 | 0.01 | 1.45776 | 0.00000 | 0.00000 | 0.45 | 9450.00 |
17219 | 2009.09.11 22:22 | close | 8609 | 0.01 | 1.45780 | 0.00000 | 0.00000 | -0.41 | 9449.59 |
17220 | 2009.09.11 22:25 | buy | 8611 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
17221 | 2009.09.11 22:25 | sell | 8612 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
17222 | 2009.09.11 22:27 | sell | 8613 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
17223 | 2009.09.11 22:43 | close | 8610 | 0.01 | 1.45749 | 0.00000 | 0.00000 | -0.53 | 9449.06 |
17224 | 2009.09.11 22:46 | buy | 8614 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
17225 | 2009.09.11 22:50 | close | 8611 | 0.01 | 1.45725 | 0.00000 | 0.00000 | -0.57 | 9448.49 |
17226 | 2009.09.11 22:53 | close | 8612 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 0.31 | 9448.80 |
17227 | 2009.09.11 22:59 | close | 8613 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 0.90 | 9449.70 |
17228 | 2009.09.14 00:00 | close | 8614 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 1.80 | 9451.49 |
17229 | 2009.09.14 00:02 | buy | 8615 | 0.01 | 1.45937 | 0.00000 | 0.00000 | ||
17230 | 2009.09.14 00:02 | sell | 8616 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
17231 | 2009.09.14 00:05 | buy | 8617 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
17232 | 2009.09.14 00:07 | close | 8617 | 0.01 | 1.45950 | 0.00000 | 0.00000 | 0.36 | 9451.85 |
17233 | 2009.09.14 00:10 | close | 8615 | 0.01 | 1.45861 | 0.00000 | 0.00000 | -0.76 | 9451.09 |
17234 | 2009.09.14 00:12 | close | 8616 | 0.01 | 1.45892 | 0.00000 | 0.00000 | 0.36 | 9451.45 |
17235 | 2009.09.14 00:15 | buy | 8618 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
17236 | 2009.09.14 00:15 | sell | 8619 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
17237 | 2009.09.14 00:17 | sell | 8620 | 0.01 | 1.45816 | 0.00000 | 0.00000 | ||
17238 | 2009.09.14 00:20 | close | 8618 | 0.01 | 1.45704 | 0.00000 | 0.00000 | -0.98 | 9450.47 |
17239 | 2009.09.14 00:22 | close | 8619 | 0.01 | 1.45758 | 0.00000 | 0.00000 | 0.35 | 9450.82 |
17240 | 2009.09.14 00:25 | close | 8620 | 0.01 | 1.45735 | 0.00000 | 0.00000 | 0.81 | 9451.63 |
17241 | 2009.09.14 00:27 | buy | 8621 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
17242 | 2009.09.14 00:27 | sell | 8622 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
17243 | 2009.09.14 00:27 | sell | 8623 | 0.01 | 1.45809 | 0.00000 | 0.00000 | ||
17244 | 2009.09.14 00:32 | close | 8621 | 0.01 | 1.45753 | 0.00000 | 0.00000 | -0.49 | 9451.14 |
17245 | 2009.09.14 00:35 | close | 8623 | 0.01 | 1.45769 | 0.00000 | 0.00000 | 0.40 | 9451.54 |
17246 | 2009.09.14 00:37 | close | 8622 | 0.01 | 1.45754 | 0.00000 | 0.00000 | 0.39 | 9451.93 |
17247 | 2009.09.14 00:40 | buy | 8624 | 0.01 | 1.45792 | 0.00000 | 0.00000 | ||
17248 | 2009.09.14 00:40 | sell | 8625 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
17249 | 2009.09.14 00:45 | sell | 8626 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
17250 | 2009.09.14 00:50 | close | 8624 | 0.01 | 1.45829 | 0.00000 | 0.00000 | 0.37 | 9452.30 |
17251 | 2009.09.14 00:52 | close | 8625 | 0.01 | 1.45823 | 0.00000 | 0.00000 | -0.40 | 9451.90 |
17252 | 2009.09.14 00:55 | buy | 8627 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
17253 | 2009.09.14 00:55 | sell | 8628 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
17254 | 2009.09.14 00:57 | buy | 8629 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
17255 | 2009.09.14 01:10 | close | 8626 | 0.01 | 1.45875 | 0.00000 | 0.00000 | -0.69 | 9451.21 |
17256 | 2009.09.14 01:12 | close | 8628 | 0.01 | 1.45863 | 0.00000 | 0.00000 | -0.42 | 9450.79 |
17257 | 2009.09.14 01:15 | close | 8627 | 0.01 | 1.45903 | 0.00000 | 0.00000 | 0.73 | 9451.52 |
17258 | 2009.09.14 01:17 | close | 8629 | 0.01 | 1.45891 | 0.00000 | 0.00000 | 0.84 | 9452.36 |
17259 | 2009.09.14 01:20 | buy | 8630 | 0.01 | 1.45948 | 0.00000 | 0.00000 | ||
17260 | 2009.09.14 01:20 | sell | 8631 | 0.01 | 1.45939 | 0.00000 | 0.00000 | ||
17261 | 2009.09.14 01:22 | buy | 8632 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
17262 | 2009.09.14 01:27 | close | 8630 | 0.01 | 1.45891 | 0.00000 | 0.00000 | -0.57 | 9451.79 |
17263 | 2009.09.14 01:27 | close | 8631 | 0.01 | 1.45878 | 0.00000 | 0.00000 | 0.61 | 9452.40 |
17264 | 2009.09.14 01:30 | close | 8632 | 0.01 | 1.45864 | 0.00000 | 0.00000 | -0.60 | 9451.80 |
17265 | 2009.09.14 01:32 | buy | 8633 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
17266 | 2009.09.14 01:32 | sell | 8634 | 0.01 | 1.45878 | 0.00000 | 0.00000 | ||
17267 | 2009.09.14 01:35 | buy | 8635 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
17268 | 2009.09.14 01:37 | sell | 8636 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
17269 | 2009.09.14 01:40 | close | 8633 | 0.01 | 1.45841 | 0.00000 | 0.00000 | -0.46 | 9451.34 |
17270 | 2009.09.14 01:42 | buy | 8637 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
17271 | 2009.09.14 01:45 | close | 8634 | 0.01 | 1.45812 | 0.00000 | 0.00000 | 0.66 | 9452.00 |
17272 | 2009.09.14 01:47 | close | 8635 | 0.01 | 1.45816 | 0.00000 | 0.00000 | -0.58 | 9451.42 |
17273 | 2009.09.14 01:50 | close | 8636 | 0.01 | 1.45763 | 0.00000 | 0.00000 | 1.27 | 9452.69 |
17274 | 2009.09.14 01:52 | close | 8637 | 0.01 | 1.45779 | 0.00000 | 0.00000 | -0.83 | 9451.86 |
17275 | 2009.09.14 01:55 | buy | 8638 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
17276 | 2009.09.14 01:55 | sell | 8639 | 0.01 | 1.45766 | 0.00000 | 0.00000 | ||
17277 | 2009.09.14 01:57 | close | 8639 | 0.01 | 1.45812 | 0.00000 | 0.00000 | -0.46 | 9451.40 |
17278 | 2009.09.14 01:59 | sell | 8640 | 0.01 | 1.45764 | 0.00000 | 0.00000 | ||
17279 | 2009.09.14 02:03 | close | 8638 | 0.01 | 1.45632 | 0.00000 | 0.00000 | -1.43 | 9449.97 |
17280 | 2009.09.14 02:06 | close | 8640 | 0.01 | 1.45675 | 0.00000 | 0.00000 | 0.89 | 9450.86 |
17281 | 2009.09.14 02:10 | buy | 8641 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
17282 | 2009.09.14 02:10 | sell | 8642 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
17283 | 2009.09.14 02:13 | close | 8642 | 0.01 | 1.45572 | 0.00000 | 0.00000 | -0.43 | 9450.43 |
17284 | 2009.09.14 02:16 | close | 8641 | 0.01 | 1.45392 | 0.00000 | 0.00000 | -1.46 | 9448.97 |
17285 | 2009.09.14 02:20 | buy | 8643 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
17286 | 2009.09.14 02:20 | sell | 8644 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
17287 | 2009.09.14 02:23 | close | 8643 | 0.01 | 1.45426 | 0.00000 | 0.00000 | -0.44 | 9448.53 |
17288 | 2009.09.14 02:26 | close | 8644 | 0.01 | 1.45538 | 0.00000 | 0.00000 | -0.77 | 9447.76 |
17289 | 2009.09.14 02:26 | buy | 8645 | 0.01 | 1.45501 | 0.00000 | 0.00000 | ||
17290 | 2009.09.14 02:26 | sell | 8646 | 0.01 | 1.45492 | 0.00000 | 0.00000 | ||
17291 | 2009.09.14 02:33 | close | 8645 | 0.01 | 1.45420 | 0.00000 | 0.00000 | -0.81 | 9446.95 |
17292 | 2009.09.14 02:36 | close | 8646 | 0.01 | 1.45447 | 0.00000 | 0.00000 | 0.45 | 9447.40 |
17293 | 2009.09.14 02:40 | buy | 8647 | 0.01 | 1.45376 | 0.00000 | 0.00000 | ||
17294 | 2009.09.14 02:40 | sell | 8648 | 0.01 | 1.45367 | 0.00000 | 0.00000 | ||
17295 | 2009.09.14 02:43 | sell | 8649 | 0.01 | 1.45385 | 0.00000 | 0.00000 | ||
17296 | 2009.09.14 02:46 | close | 8647 | 0.01 | 1.45296 | 0.00000 | 0.00000 | -0.80 | 9446.60 |
17297 | 2009.09.14 02:50 | close | 8649 | 0.01 | 1.45340 | 0.00000 | 0.00000 | 0.45 | 9447.05 |
17298 | 2009.09.14 02:53 | close | 8648 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.44 | 9447.49 |
17299 | 2009.09.14 02:56 | buy | 8650 | 0.01 | 1.45376 | 0.00000 | 0.00000 | ||
17300 | 2009.09.14 02:56 | sell | 8651 | 0.01 | 1.45367 | 0.00000 | 0.00000 | ||
17301 | 2009.09.14 02:59 | sell | 8652 | 0.01 | 1.45380 | 0.00000 | 0.00000 | ||
17302 | 2009.09.14 03:07 | close | 8651 | 0.01 | 1.45409 | 0.00000 | 0.00000 | -0.42 | 9447.07 |
17303 | 2009.09.14 03:10 | buy | 8653 | 0.01 | 1.45359 | 0.00000 | 0.00000 | ||
17304 | 2009.09.14 03:15 | close | 8650 | 0.01 | 1.45313 | 0.00000 | 0.00000 | -0.63 | 9446.44 |
17305 | 2009.09.14 03:17 | close | 8652 | 0.01 | 1.45334 | 0.00000 | 0.00000 | 0.46 | 9446.90 |
17306 | 2009.09.14 03:20 | close | 8653 | 0.01 | 1.45263 | 0.00000 | 0.00000 | -0.96 | 9445.94 |
17307 | 2009.09.14 03:22 | buy | 8654 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
17308 | 2009.09.14 03:22 | sell | 8655 | 0.01 | 1.45288 | 0.00000 | 0.00000 | ||
17309 | 2009.09.14 03:25 | buy | 8656 | 0.01 | 1.45284 | 0.00000 | 0.00000 | ||
17310 | 2009.09.14 03:27 | sell | 8657 | 0.01 | 1.45313 | 0.00000 | 0.00000 | ||
17311 | 2009.09.14 03:32 | close | 8654 | 0.01 | 1.45221 | 0.00000 | 0.00000 | -0.76 | 9445.18 |
17312 | 2009.09.14 03:35 | close | 8655 | 0.01 | 1.45244 | 0.00000 | 0.00000 | 0.44 | 9445.62 |
17313 | 2009.09.14 03:37 | close | 8656 | 0.01 | 1.45206 | 0.00000 | 0.00000 | -0.78 | 9444.84 |
17314 | 2009.09.14 03:40 | buy | 8658 | 0.01 | 1.45289 | 0.00000 | 0.00000 | ||
17315 | 2009.09.14 03:42 | close | 8657 | 0.01 | 1.45274 | 0.00000 | 0.00000 | 0.39 | 9445.23 |
17316 | 2009.09.14 03:45 | close | 8658 | 0.01 | 1.45324 | 0.00000 | 0.00000 | 0.35 | 9445.58 |
17317 | 2009.09.14 03:47 | buy | 8659 | 0.01 | 1.45318 | 0.00000 | 0.00000 | ||
17318 | 2009.09.14 03:47 | sell | 8660 | 0.01 | 1.45309 | 0.00000 | 0.00000 | ||
17319 | 2009.09.14 03:50 | close | 8659 | 0.01 | 1.45368 | 0.00000 | 0.00000 | 0.50 | 9446.08 |
17320 | 2009.09.14 03:52 | buy | 8661 | 0.01 | 1.45348 | 0.00000 | 0.00000 | ||
17321 | 2009.09.14 03:52 | sell | 8662 | 0.01 | 1.45339 | 0.00000 | 0.00000 | ||
17322 | 2009.09.14 03:55 | close | 8660 | 0.01 | 1.45362 | 0.00000 | 0.00000 | -0.53 | 9445.55 |
17323 | 2009.09.14 03:57 | buy | 8663 | 0.01 | 1.45318 | 0.00000 | 0.00000 | ||
17324 | 2009.09.14 04:03 | close | 8661 | 0.01 | 1.45399 | 0.00000 | 0.00000 | 0.51 | 9446.06 |
17325 | 2009.09.14 04:06 | close | 8662 | 0.01 | 1.45396 | 0.00000 | 0.00000 | -0.57 | 9445.49 |
17326 | 2009.09.14 04:10 | close | 8663 | 0.01 | 1.45435 | 0.00000 | 0.00000 | 1.17 | 9446.66 |
17327 | 2009.09.14 04:13 | buy | 8664 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
17328 | 2009.09.14 04:13 | sell | 8665 | 0.01 | 1.45423 | 0.00000 | 0.00000 | ||
17329 | 2009.09.14 04:16 | close | 8664 | 0.01 | 1.45472 | 0.00000 | 0.00000 | 0.40 | 9447.06 |
17330 | 2009.09.14 04:20 | buy | 8666 | 0.01 | 1.45457 | 0.00000 | 0.00000 | ||
17331 | 2009.09.14 04:20 | sell | 8667 | 0.01 | 1.45448 | 0.00000 | 0.00000 | ||
17332 | 2009.09.14 04:23 | close | 8665 | 0.01 | 1.45469 | 0.00000 | 0.00000 | -0.46 | 9446.60 |
17333 | 2009.09.14 04:26 | buy | 8668 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
17334 | 2009.09.14 04:32 | close | 8666 | 0.01 | 1.45377 | 0.00000 | 0.00000 | -0.80 | 9445.80 |
17335 | 2009.09.14 04:35 | close | 8667 | 0.01 | 1.45394 | 0.00000 | 0.00000 | 0.54 | 9446.34 |
17336 | 2009.09.14 04:37 | close | 8668 | 0.01 | 1.45368 | 0.00000 | 0.00000 | -0.64 | 9445.70 |
17337 | 2009.09.14 04:40 | buy | 8669 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
17338 | 2009.09.14 04:40 | sell | 8670 | 0.01 | 1.45411 | 0.00000 | 0.00000 | ||
17339 | 2009.09.14 04:45 | sell | 8671 | 0.01 | 1.45436 | 0.00000 | 0.00000 | ||
17340 | 2009.09.14 04:50 | close | 8669 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.42 | 9446.12 |
17341 | 2009.09.14 04:52 | close | 8670 | 0.01 | 1.45454 | 0.00000 | 0.00000 | -0.43 | 9445.69 |
17342 | 2009.09.14 04:55 | buy | 8672 | 0.01 | 1.45462 | 0.00000 | 0.00000 | ||
17343 | 2009.09.14 04:55 | sell | 8673 | 0.01 | 1.45453 | 0.00000 | 0.00000 | ||
17344 | 2009.09.14 04:59 | buy | 8674 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
17345 | 2009.09.14 05:03 | close | 8671 | 0.01 | 1.45395 | 0.00000 | 0.00000 | 0.41 | 9446.10 |
17346 | 2009.09.14 05:06 | close | 8672 | 0.01 | 1.45395 | 0.00000 | 0.00000 | -0.67 | 9445.43 |
17347 | 2009.09.14 05:10 | close | 8673 | 0.01 | 1.45386 | 0.00000 | 0.00000 | 0.67 | 9446.10 |
17348 | 2009.09.14 05:13 | sell | 8675 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
17349 | 2009.09.14 05:16 | buy | 8676 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
17350 | 2009.09.14 05:20 | sell | 8677 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
17351 | 2009.09.14 05:26 | close | 8674 | 0.01 | 1.45477 | 0.00000 | 0.00000 | 0.40 | 9446.50 |
17352 | 2009.09.14 05:30 | close | 8675 | 0.01 | 1.45490 | 0.00000 | 0.00000 | -0.68 | 9445.82 |
17353 | 2009.09.14 05:33 | close | 8676 | 0.01 | 1.45542 | 0.00000 | 0.00000 | 1.20 | 9447.02 |
17354 | 2009.09.14 05:36 | close | 8677 | 0.01 | 1.45541 | 0.00000 | 0.00000 | -0.91 | 9446.11 |
17355 | 2009.09.14 05:40 | buy | 8678 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
17356 | 2009.09.14 05:40 | sell | 8679 | 0.01 | 1.45551 | 0.00000 | 0.00000 | ||
17357 | 2009.09.14 05:43 | close | 8678 | 0.01 | 1.45513 | 0.00000 | 0.00000 | -0.47 | 9445.64 |
17358 | 2009.09.14 05:46 | buy | 8680 | 0.01 | 1.45532 | 0.00000 | 0.00000 | ||
17359 | 2009.09.14 05:50 | close | 8679 | 0.01 | 1.45494 | 0.00000 | 0.00000 | 0.57 | 9446.21 |
17360 | 2009.09.14 05:53 | buy | 8681 | 0.01 | 1.45503 | 0.00000 | 0.00000 | ||
17361 | 2009.09.14 05:53 | sell | 8682 | 0.01 | 1.45494 | 0.00000 | 0.00000 | ||
17362 | 2009.09.14 05:59 | close | 8680 | 0.01 | 1.45447 | 0.00000 | 0.00000 | -0.85 | 9445.36 |
17363 | 2009.09.14 06:00 | close | 8681 | 0.01 | 1.45448 | 0.00000 | 0.00000 | -0.55 | 9444.81 |
17364 | 2009.09.14 06:02 | close | 8682 | 0.01 | 1.45452 | 0.00000 | 0.00000 | 0.42 | 9445.23 |
17365 | 2009.09.14 06:05 | buy | 8683 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
17366 | 2009.09.14 06:05 | sell | 8684 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
17367 | 2009.09.14 06:10 | sell | 8685 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
17368 | 2009.09.14 06:15 | sell | 8686 | 0.01 | 1.45475 | 0.00000 | 0.00000 | ||
17369 | 2009.09.14 06:20 | close | 8683 | 0.01 | 1.45489 | 0.00000 | 0.00000 | 0.33 | 9445.56 |
17370 | 2009.09.14 06:22 | close | 8684 | 0.01 | 1.45489 | 0.00000 | 0.00000 | -0.42 | 9445.14 |
17371 | 2009.09.14 06:25 | buy | 8687 | 0.01 | 1.45493 | 0.00000 | 0.00000 | ||
17372 | 2009.09.14 06:27 | buy | 8688 | 0.01 | 1.45479 | 0.00000 | 0.00000 | ||
17373 | 2009.09.14 06:30 | close | 8687 | 0.01 | 1.45452 | 0.00000 | 0.00000 | -0.41 | 9444.73 |
17374 | 2009.09.14 06:32 | close | 8685 | 0.01 | 1.45378 | 0.00000 | 0.00000 | 0.83 | 9445.56 |
17375 | 2009.09.14 06:35 | close | 8686 | 0.01 | 1.45392 | 0.00000 | 0.00000 | 0.83 | 9446.39 |
17376 | 2009.09.14 06:37 | close | 8688 | 0.01 | 1.45355 | 0.00000 | 0.00000 | -1.24 | 9445.15 |
17377 | 2009.09.14 06:40 | buy | 8689 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
17378 | 2009.09.14 06:40 | sell | 8690 | 0.01 | 1.45426 | 0.00000 | 0.00000 | ||
17379 | 2009.09.14 06:42 | buy | 8691 | 0.01 | 1.45421 | 0.00000 | 0.00000 | ||
17380 | 2009.09.14 06:45 | close | 8689 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.33 | 9445.48 |
17381 | 2009.09.14 06:47 | close | 8691 | 0.01 | 1.45454 | 0.00000 | 0.00000 | 0.33 | 9445.81 |
17382 | 2009.09.14 06:50 | close | 8690 | 0.01 | 1.45520 | 0.00000 | 0.00000 | -0.94 | 9444.87 |
17383 | 2009.09.14 06:52 | buy | 8692 | 0.01 | 1.45492 | 0.00000 | 0.00000 | ||
17384 | 2009.09.14 06:52 | sell | 8693 | 0.01 | 1.45483 | 0.00000 | 0.00000 | ||
17385 | 2009.09.14 06:55 | sell | 8694 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
17386 | 2009.09.14 06:57 | close | 8694 | 0.01 | 1.45463 | 0.00000 | 0.00000 | 0.34 | 9445.21 |
17387 | 2009.09.14 06:59 | buy | 8695 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
17388 | 2009.09.14 07:10 | close | 8692 | 0.01 | 1.45428 | 0.00000 | 0.00000 | -0.64 | 9444.57 |
17389 | 2009.09.14 07:12 | close | 8693 | 0.01 | 1.45451 | 0.00000 | 0.00000 | 0.32 | 9444.89 |
17390 | 2009.09.14 07:15 | close | 8695 | 0.01 | 1.45384 | 0.00000 | 0.00000 | -0.81 | 9444.08 |
17391 | 2009.09.14 07:17 | buy | 8696 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
17392 | 2009.09.14 07:17 | sell | 8697 | 0.01 | 1.45399 | 0.00000 | 0.00000 | ||
17393 | 2009.09.14 07:20 | close | 8696 | 0.01 | 1.45326 | 0.00000 | 0.00000 | -0.82 | 9443.26 |
17394 | 2009.09.14 07:22 | close | 8697 | 0.01 | 1.45364 | 0.00000 | 0.00000 | 0.35 | 9443.61 |
17395 | 2009.09.14 07:25 | buy | 8698 | 0.01 | 1.45350 | 0.00000 | 0.00000 | ||
17396 | 2009.09.14 07:25 | sell | 8699 | 0.01 | 1.45341 | 0.00000 | 0.00000 | ||
17397 | 2009.09.14 07:27 | close | 8698 | 0.01 | 1.45384 | 0.00000 | 0.00000 | 0.34 | 9443.95 |
17398 | 2009.09.14 07:27 | buy | 8700 | 0.01 | 1.45366 | 0.00000 | 0.00000 | ||
17399 | 2009.09.14 07:27 | sell | 8701 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
17400 | 2009.09.14 07:35 | buy | 8702 | 0.01 | 1.45348 | 0.00000 | 0.00000 | ||
17401 | 2009.09.14 07:37 | close | 8699 | 0.01 | 1.45390 | 0.00000 | 0.00000 | -0.49 | 9443.46 |
17402 | 2009.09.14 07:40 | close | 8700 | 0.01 | 1.45296 | 0.00000 | 0.00000 | -0.70 | 9442.76 |
17403 | 2009.09.14 07:42 | close | 8701 | 0.01 | 1.45326 | 0.00000 | 0.00000 | 0.31 | 9443.07 |
17404 | 2009.09.14 07:45 | close | 8702 | 0.01 | 1.45233 | 0.00000 | 0.00000 | -1.15 | 9441.92 |
17405 | 2009.09.14 07:47 | buy | 8703 | 0.01 | 1.45263 | 0.00000 | 0.00000 | ||
17406 | 2009.09.14 07:47 | sell | 8704 | 0.01 | 1.45254 | 0.00000 | 0.00000 | ||
17407 | 2009.09.14 07:50 | close | 8703 | 0.01 | 1.45148 | 0.00000 | 0.00000 | -1.15 | 9440.77 |
17408 | 2009.09.14 07:52 | close | 8704 | 0.01 | 1.45199 | 0.00000 | 0.00000 | 0.55 | 9441.32 |
17409 | 2009.09.14 07:55 | buy | 8705 | 0.01 | 1.45178 | 0.00000 | 0.00000 | ||
17410 | 2009.09.14 07:55 | sell | 8706 | 0.01 | 1.45169 | 0.00000 | 0.00000 | ||
17411 | 2009.09.14 07:57 | close | 8705 | 0.01 | 1.45233 | 0.00000 | 0.00000 | 0.55 | 9441.87 |
17412 | 2009.09.14 07:59 | close | 8706 | 0.01 | 1.45271 | 0.00000 | 0.00000 | -1.02 | 9440.85 |
17413 | 2009.09.14 08:00 | buy | 8707 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
17414 | 2009.09.14 08:00 | sell | 8708 | 0.01 | 1.45261 | 0.00000 | 0.00000 | ||
17415 | 2009.09.14 08:05 | sell | 8709 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
17416 | 2009.09.14 08:10 | close | 8707 | 0.01 | 1.45322 | 0.00000 | 0.00000 | 0.52 | 9441.37 |
17417 | 2009.09.14 08:12 | close | 8708 | 0.01 | 1.45317 | 0.00000 | 0.00000 | -0.56 | 9440.81 |
17418 | 2009.09.14 08:15 | close | 8709 | 0.01 | 1.45374 | 0.00000 | 0.00000 | -0.94 | 9439.87 |
17419 | 2009.09.14 08:17 | buy | 8710 | 0.01 | 1.45360 | 0.00000 | 0.00000 | ||
17420 | 2009.09.14 08:17 | sell | 8711 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
17421 | 2009.09.14 08:20 | close | 8710 | 0.01 | 1.45408 | 0.00000 | 0.00000 | 0.48 | 9440.35 |
17422 | 2009.09.14 08:22 | buy | 8712 | 0.01 | 1.45388 | 0.00000 | 0.00000 | ||
17423 | 2009.09.14 08:22 | sell | 8713 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
17424 | 2009.09.14 08:25 | close | 8711 | 0.01 | 1.45403 | 0.00000 | 0.00000 | -0.52 | 9439.83 |
17425 | 2009.09.14 08:27 | buy | 8714 | 0.01 | 1.45360 | 0.00000 | 0.00000 | ||
17426 | 2009.09.14 08:27 | close | 8712 | 0.01 | 1.45267 | 0.00000 | 0.00000 | -1.21 | 9438.62 |
17427 | 2009.09.14 08:30 | close | 8713 | 0.01 | 1.45273 | 0.00000 | 0.00000 | 1.06 | 9439.68 |
17428 | 2009.09.14 08:32 | close | 8714 | 0.01 | 1.45197 | 0.00000 | 0.00000 | -1.63 | 9438.05 |
17429 | 2009.09.14 08:35 | buy | 8715 | 0.01 | 1.45235 | 0.00000 | 0.00000 | ||
17430 | 2009.09.14 08:35 | sell | 8716 | 0.01 | 1.45226 | 0.00000 | 0.00000 | ||
17431 | 2009.09.14 08:37 | close | 8715 | 0.01 | 1.45167 | 0.00000 | 0.00000 | -0.68 | 9437.37 |
17432 | 2009.09.14 08:40 | close | 8716 | 0.01 | 1.45325 | 0.00000 | 0.00000 | -0.99 | 9436.38 |
17433 | 2009.09.14 08:42 | buy | 8717 | 0.01 | 1.45295 | 0.00000 | 0.00000 | ||
17434 | 2009.09.14 08:42 | sell | 8718 | 0.01 | 1.45286 | 0.00000 | 0.00000 | ||
17435 | 2009.09.14 08:45 | close | 8717 | 0.01 | 1.45405 | 0.00000 | 0.00000 | 1.10 | 9437.48 |
17436 | 2009.09.14 08:47 | close | 8718 | 0.01 | 1.45384 | 0.00000 | 0.00000 | -0.98 | 9436.50 |
17437 | 2009.09.14 08:50 | buy | 8719 | 0.01 | 1.45503 | 0.00000 | 0.00000 | ||
17438 | 2009.09.14 08:50 | sell | 8720 | 0.01 | 1.45494 | 0.00000 | 0.00000 | ||
17439 | 2009.09.14 08:52 | close | 8719 | 0.01 | 1.45435 | 0.00000 | 0.00000 | -0.68 | 9435.82 |
17440 | 2009.09.14 08:55 | buy | 8721 | 0.01 | 1.45473 | 0.00000 | 0.00000 | ||
17441 | 2009.09.14 08:57 | close | 8720 | 0.01 | 1.45384 | 0.00000 | 0.00000 | 1.10 | 9436.92 |
17442 | 2009.09.14 08:59 | sell | 8722 | 0.01 | 1.45468 | 0.00000 | 0.00000 | ||
17443 | 2009.09.14 09:02 | close | 8721 | 0.01 | 1.45341 | 0.00000 | 0.00000 | -1.32 | 9435.60 |
17444 | 2009.09.14 09:05 | close | 8722 | 0.01 | 1.45364 | 0.00000 | 0.00000 | 1.04 | 9436.64 |
17445 | 2009.09.14 09:07 | buy | 8723 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
17446 | 2009.09.14 09:07 | sell | 8724 | 0.01 | 1.45327 | 0.00000 | 0.00000 | ||
17447 | 2009.09.14 09:10 | close | 8723 | 0.01 | 1.45397 | 0.00000 | 0.00000 | 0.61 | 9437.25 |
17448 | 2009.09.14 09:12 | close | 8724 | 0.01 | 1.45392 | 0.00000 | 0.00000 | -0.65 | 9436.60 |
17449 | 2009.09.14 09:15 | buy | 8725 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
17450 | 2009.09.14 09:15 | sell | 8726 | 0.01 | 1.45438 | 0.00000 | 0.00000 | ||
17451 | 2009.09.14 09:17 | buy | 8727 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
17452 | 2009.09.14 09:20 | close | 8725 | 0.01 | 1.45480 | 0.00000 | 0.00000 | 0.33 | 9436.93 |
17453 | 2009.09.14 09:22 | sell | 8728 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
17454 | 2009.09.14 09:25 | close | 8727 | 0.01 | 1.45466 | 0.00000 | 0.00000 | 0.33 | 9437.26 |
17455 | 2009.09.14 09:27 | buy | 8729 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
17456 | 2009.09.14 09:27 | close | 8729 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.35 | 9437.61 |
17457 | 2009.09.14 09:30 | close | 8726 | 0.01 | 1.45484 | 0.00000 | 0.00000 | -0.46 | 9437.15 |
17458 | 2009.09.14 09:32 | close | 8728 | 0.01 | 1.45498 | 0.00000 | 0.00000 | -0.46 | 9436.69 |
17459 | 2009.09.14 09:35 | buy | 8730 | 0.01 | 1.45520 | 0.00000 | 0.00000 | ||
17460 | 2009.09.14 09:35 | sell | 8731 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
17461 | 2009.09.14 09:37 | close | 8730 | 0.01 | 1.45468 | 0.00000 | 0.00000 | -0.52 | 9436.17 |
17462 | 2009.09.14 09:40 | close | 8731 | 0.01 | 1.45583 | 0.00000 | 0.00000 | -0.72 | 9435.45 |
17463 | 2009.09.14 09:42 | buy | 8732 | 0.01 | 1.45562 | 0.00000 | 0.00000 | ||
17464 | 2009.09.14 09:42 | sell | 8733 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
17465 | 2009.09.14 09:45 | close | 8732 | 0.01 | 1.45638 | 0.00000 | 0.00000 | 0.76 | 9436.21 |
17466 | 2009.09.14 09:47 | close | 8733 | 0.01 | 1.45626 | 0.00000 | 0.00000 | -0.73 | 9435.48 |
17467 | 2009.09.14 09:50 | buy | 8734 | 0.01 | 1.45711 | 0.00000 | 0.00000 | ||
17468 | 2009.09.14 09:50 | sell | 8735 | 0.01 | 1.45702 | 0.00000 | 0.00000 | ||
17469 | 2009.09.14 09:52 | close | 8734 | 0.01 | 1.45659 | 0.00000 | 0.00000 | -0.52 | 9434.96 |
17470 | 2009.09.14 09:55 | buy | 8736 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
17471 | 2009.09.14 09:57 | close | 8735 | 0.01 | 1.45626 | 0.00000 | 0.00000 | 0.76 | 9435.72 |
17472 | 2009.09.14 09:59 | close | 8736 | 0.01 | 1.45647 | 0.00000 | 0.00000 | -0.43 | 9435.29 |
17473 | 2009.09.14 10:00 | buy | 8737 | 0.01 | 1.45657 | 0.00000 | 0.00000 | ||
17474 | 2009.09.14 10:00 | sell | 8738 | 0.01 | 1.45648 | 0.00000 | 0.00000 | ||
17475 | 2009.09.14 10:02 | close | 8737 | 0.01 | 1.45714 | 0.00000 | 0.00000 | 0.57 | 9435.86 |
17476 | 2009.09.14 10:05 | close | 8738 | 0.01 | 1.45698 | 0.00000 | 0.00000 | -0.50 | 9435.36 |
17477 | 2009.09.14 10:07 | buy | 8739 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
17478 | 2009.09.14 10:07 | sell | 8740 | 0.01 | 1.45739 | 0.00000 | 0.00000 | ||
17479 | 2009.09.14 10:10 | close | 8739 | 0.01 | 1.45638 | 0.00000 | 0.00000 | -1.10 | 9434.26 |
17480 | 2009.09.14 10:12 | close | 8740 | 0.01 | 1.45672 | 0.00000 | 0.00000 | 0.67 | 9434.93 |
17481 | 2009.09.14 10:15 | buy | 8741 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
17482 | 2009.09.14 10:15 | sell | 8742 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
17483 | 2009.09.14 10:17 | sell | 8743 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
17484 | 2009.09.14 10:20 | close | 8741 | 0.01 | 1.45462 | 0.00000 | 0.00000 | -1.10 | 9433.83 |
17485 | 2009.09.14 10:22 | close | 8742 | 0.01 | 1.45521 | 0.00000 | 0.00000 | 0.42 | 9434.25 |
17486 | 2009.09.14 10:25 | close | 8743 | 0.01 | 1.45496 | 0.00000 | 0.00000 | 0.92 | 9435.17 |
17487 | 2009.09.14 10:27 | buy | 8744 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
17488 | 2009.09.14 10:27 | sell | 8745 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
17489 | 2009.09.14 10:27 | buy | 8746 | 0.01 | 1.45547 | 0.00000 | 0.00000 | ||
17490 | 2009.09.14 10:35 | close | 8744 | 0.01 | 1.45517 | 0.00000 | 0.00000 | -0.55 | 9434.62 |
17491 | 2009.09.14 10:40 | close | 8745 | 0.01 | 1.45496 | 0.00000 | 0.00000 | 0.67 | 9435.29 |
17492 | 2009.09.14 10:42 | close | 8746 | 0.01 | 1.45502 | 0.00000 | 0.00000 | -0.45 | 9434.84 |
17493 | 2009.09.14 10:45 | buy | 8747 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
17494 | 2009.09.14 10:45 | sell | 8748 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
17495 | 2009.09.14 10:47 | sell | 8749 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
17496 | 2009.09.14 10:50 | close | 8747 | 0.01 | 1.45380 | 0.00000 | 0.00000 | -0.70 | 9434.14 |
17497 | 2009.09.14 10:52 | close | 8749 | 0.01 | 1.45420 | 0.00000 | 0.00000 | 0.36 | 9434.50 |
17498 | 2009.09.14 10:55 | close | 8748 | 0.01 | 1.45404 | 0.00000 | 0.00000 | 0.37 | 9434.87 |
17499 | 2009.09.14 10:57 | buy | 8750 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
17500 | 2009.09.14 10:57 | sell | 8751 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
17501 | 2009.09.14 10:59 | sell | 8752 | 0.01 | 1.45467 | 0.00000 | 0.00000 | ||
17502 | 2009.09.14 11:07 | close | 8751 | 0.01 | 1.45481 | 0.00000 | 0.00000 | -0.40 | 9434.47 |
17503 | 2009.09.14 11:10 | close | 8750 | 0.01 | 1.45394 | 0.00000 | 0.00000 | -0.56 | 9433.91 |
17504 | 2009.09.14 11:12 | close | 8752 | 0.01 | 1.45423 | 0.00000 | 0.00000 | 0.44 | 9434.35 |
17505 | 2009.09.14 11:15 | buy | 8753 | 0.01 | 1.45345 | 0.00000 | 0.00000 | ||
17506 | 2009.09.14 11:15 | sell | 8754 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
17507 | 2009.09.14 11:17 | sell | 8755 | 0.01 | 1.45355 | 0.00000 | 0.00000 | ||
17508 | 2009.09.14 11:20 | close | 8753 | 0.01 | 1.45258 | 0.00000 | 0.00000 | -0.87 | 9433.48 |
17509 | 2009.09.14 11:22 | close | 8755 | 0.01 | 1.45306 | 0.00000 | 0.00000 | 0.49 | 9433.97 |
17510 | 2009.09.14 11:25 | close | 8754 | 0.01 | 1.45286 | 0.00000 | 0.00000 | 0.50 | 9434.47 |
17511 | 2009.09.14 11:27 | buy | 8756 | 0.01 | 1.45345 | 0.00000 | 0.00000 | ||
17512 | 2009.09.14 11:27 | sell | 8757 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
17513 | 2009.09.14 11:27 | close | 8756 | 0.01 | 1.45295 | 0.00000 | 0.00000 | -0.50 | 9433.97 |
17514 | 2009.09.14 11:30 | close | 8757 | 0.01 | 1.45305 | 0.00000 | 0.00000 | 0.31 | 9434.28 |
17515 | 2009.09.14 11:32 | buy | 8758 | 0.01 | 1.45241 | 0.00000 | 0.00000 | ||
17516 | 2009.09.14 11:32 | sell | 8759 | 0.01 | 1.45232 | 0.00000 | 0.00000 | ||
17517 | 2009.09.14 11:35 | sell | 8760 | 0.01 | 1.45247 | 0.00000 | 0.00000 | ||
17518 | 2009.09.14 11:37 | buy | 8761 | 0.01 | 1.45226 | 0.00000 | 0.00000 | ||
17519 | 2009.09.14 11:40 | close | 8758 | 0.01 | 1.45292 | 0.00000 | 0.00000 | 0.51 | 9434.79 |
17520 | 2009.09.14 11:42 | close | 8759 | 0.01 | 1.45286 | 0.00000 | 0.00000 | -0.54 | 9434.25 |
17521 | 2009.09.14 11:45 | close | 8760 | 0.01 | 1.45347 | 0.00000 | 0.00000 | -1.00 | 9433.25 |
17522 | 2009.09.14 11:47 | close | 8761 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.97 | 9434.22 |
17523 | 2009.09.14 11:50 | buy | 8762 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
17524 | 2009.09.14 11:50 | sell | 8763 | 0.01 | 1.45383 | 0.00000 | 0.00000 | ||
17525 | 2009.09.14 11:52 | buy | 8764 | 0.01 | 1.45362 | 0.00000 | 0.00000 | ||
17526 | 2009.09.14 11:57 | close | 8762 | 0.01 | 1.45323 | 0.00000 | 0.00000 | -0.69 | 9433.53 |
17527 | 2009.09.14 12:10 | close | 8763 | 0.01 | 1.45452 | 0.00000 | 0.00000 | -0.69 | 9432.84 |
17528 | 2009.09.14 12:12 | close | 8764 | 0.01 | 1.45424 | 0.00000 | 0.00000 | 0.62 | 9433.46 |
17529 | 2009.09.14 12:15 | buy | 8765 | 0.01 | 1.45509 | 0.00000 | 0.00000 | ||
17530 | 2009.09.14 12:15 | sell | 8766 | 0.01 | 1.45500 | 0.00000 | 0.00000 | ||
17531 | 2009.09.14 12:17 | buy | 8767 | 0.01 | 1.45490 | 0.00000 | 0.00000 | ||
17532 | 2009.09.14 12:20 | close | 8765 | 0.01 | 1.45557 | 0.00000 | 0.00000 | 0.48 | 9433.94 |
17533 | 2009.09.14 12:22 | sell | 8768 | 0.01 | 1.45519 | 0.00000 | 0.00000 | ||
17534 | 2009.09.14 12:25 | close | 8766 | 0.01 | 1.45547 | 0.00000 | 0.00000 | -0.47 | 9433.47 |
17535 | 2009.09.14 12:32 | close | 8767 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 0.47 | 9433.94 |
17536 | 2009.09.14 12:35 | buy | 8769 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
17537 | 2009.09.14 12:37 | sell | 8770 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
17538 | 2009.09.14 12:40 | close | 8770 | 0.01 | 1.45510 | 0.00000 | 0.00000 | 0.39 | 9434.33 |
17539 | 2009.09.14 12:42 | buy | 8771 | 0.01 | 1.45522 | 0.00000 | 0.00000 | ||
17540 | 2009.09.14 12:45 | close | 8768 | 0.01 | 1.45475 | 0.00000 | 0.00000 | 0.44 | 9434.77 |
17541 | 2009.09.14 12:47 | close | 8769 | 0.01 | 1.45478 | 0.00000 | 0.00000 | -0.56 | 9434.21 |
17542 | 2009.09.14 12:50 | close | 8771 | 0.01 | 1.45418 | 0.00000 | 0.00000 | -1.04 | 9433.17 |
17543 | 2009.09.14 12:52 | buy | 8772 | 0.01 | 1.45451 | 0.00000 | 0.00000 | ||
17544 | 2009.09.14 12:52 | sell | 8773 | 0.01 | 1.45442 | 0.00000 | 0.00000 | ||
17545 | 2009.09.14 12:55 | buy | 8774 | 0.01 | 1.45439 | 0.00000 | 0.00000 | ||
17546 | 2009.09.14 12:57 | sell | 8775 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
17547 | 2009.09.14 12:59 | close | 8775 | 0.01 | 1.45436 | 0.00000 | 0.00000 | 0.30 | 9433.47 |
17548 | 2009.09.14 13:02 | close | 8772 | 0.01 | 1.45341 | 0.00000 | 0.00000 | -1.10 | 9432.37 |
17549 | 2009.09.14 13:05 | close | 8773 | 0.01 | 1.45366 | 0.00000 | 0.00000 | 0.76 | 9433.13 |
17550 | 2009.09.14 13:07 | close | 8774 | 0.01 | 1.45324 | 0.00000 | 0.00000 | -1.15 | 9431.98 |
17551 | 2009.09.14 13:10 | buy | 8776 | 0.01 | 1.45416 | 0.00000 | 0.00000 | ||
17552 | 2009.09.14 13:10 | sell | 8777 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
17553 | 2009.09.14 13:12 | buy | 8778 | 0.01 | 1.45399 | 0.00000 | 0.00000 | ||
17554 | 2009.09.14 13:15 | close | 8776 | 0.01 | 1.45456 | 0.00000 | 0.00000 | 0.40 | 9432.38 |
17555 | 2009.09.14 13:17 | close | 8777 | 0.01 | 1.45449 | 0.00000 | 0.00000 | -0.42 | 9431.96 |
17556 | 2009.09.14 13:20 | close | 8778 | 0.01 | 1.45506 | 0.00000 | 0.00000 | 1.07 | 9433.03 |
17557 | 2009.09.14 13:22 | buy | 8779 | 0.01 | 1.45482 | 0.00000 | 0.00000 | ||
17558 | 2009.09.14 13:22 | sell | 8780 | 0.01 | 1.45473 | 0.00000 | 0.00000 | ||
17559 | 2009.09.14 13:25 | sell | 8781 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
17560 | 2009.09.14 13:27 | close | 8779 | 0.01 | 1.45440 | 0.00000 | 0.00000 | -0.42 | 9432.61 |
17561 | 2009.09.14 13:27 | buy | 8782 | 0.01 | 1.45496 | 0.00000 | 0.00000 | ||
17562 | 2009.09.14 13:35 | close | 8780 | 0.01 | 1.45513 | 0.00000 | 0.00000 | -0.40 | 9432.21 |
17563 | 2009.09.14 13:37 | buy | 8783 | 0.01 | 1.45481 | 0.00000 | 0.00000 | ||
17564 | 2009.09.14 13:40 | close | 8781 | 0.01 | 1.45562 | 0.00000 | 0.00000 | -0.73 | 9431.48 |
17565 | 2009.09.14 13:42 | close | 8782 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 0.41 | 9431.89 |
17566 | 2009.09.14 13:45 | close | 8783 | 0.01 | 1.45601 | 0.00000 | 0.00000 | 1.20 | 9433.09 |
17567 | 2009.09.14 13:47 | buy | 8784 | 0.01 | 1.45594 | 0.00000 | 0.00000 | ||
17568 | 2009.09.14 13:47 | sell | 8785 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
17569 | 2009.09.14 13:50 | close | 8784 | 0.01 | 1.45650 | 0.00000 | 0.00000 | 0.56 | 9433.65 |
17570 | 2009.09.14 13:52 | close | 8785 | 0.01 | 1.45627 | 0.00000 | 0.00000 | -0.42 | 9433.23 |
17571 | 2009.09.14 13:55 | buy | 8786 | 0.01 | 1.45643 | 0.00000 | 0.00000 | ||
17572 | 2009.09.14 13:55 | sell | 8787 | 0.01 | 1.45634 | 0.00000 | 0.00000 | ||
17573 | 2009.09.14 13:57 | close | 8786 | 0.01 | 1.45585 | 0.00000 | 0.00000 | -0.58 | 9432.65 |
17574 | 2009.09.14 13:59 | buy | 8788 | 0.01 | 1.45647 | 0.00000 | 0.00000 | ||
17575 | 2009.09.14 14:02 | close | 8787 | 0.01 | 1.45690 | 0.00000 | 0.00000 | -0.56 | 9432.09 |
17576 | 2009.09.14 14:05 | sell | 8789 | 0.01 | 1.45664 | 0.00000 | 0.00000 | ||
17577 | 2009.09.14 14:07 | close | 8788 | 0.01 | 1.45697 | 0.00000 | 0.00000 | 0.50 | 9432.59 |
17578 | 2009.09.14 14:10 | buy | 8790 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
17579 | 2009.09.14 14:15 | close | 8789 | 0.01 | 1.45591 | 0.00000 | 0.00000 | 0.73 | 9433.32 |
17580 | 2009.09.14 14:17 | close | 8790 | 0.01 | 1.45599 | 0.00000 | 0.00000 | -0.42 | 9432.90 |
17581 | 2009.09.14 14:20 | buy | 8791 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
17582 | 2009.09.14 14:20 | sell | 8792 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
17583 | 2009.09.14 14:22 | close | 8792 | 0.01 | 1.45559 | 0.00000 | 0.00000 | -0.42 | 9432.48 |
17584 | 2009.09.14 14:25 | sell | 8793 | 0.01 | 1.45533 | 0.00000 | 0.00000 | ||
17585 | 2009.09.14 14:27 | close | 8791 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 0.56 | 9433.04 |
17586 | 2009.09.14 14:27 | buy | 8794 | 0.01 | 1.45566 | 0.00000 | 0.00000 | ||
17587 | 2009.09.14 14:27 | sell | 8795 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
17588 | 2009.09.14 14:32 | close | 8793 | 0.01 | 1.45481 | 0.00000 | 0.00000 | 0.52 | 9433.56 |
17589 | 2009.09.14 14:35 | close | 8794 | 0.01 | 1.45489 | 0.00000 | 0.00000 | -0.77 | 9432.79 |
17590 | 2009.09.14 14:37 | close | 8795 | 0.01 | 1.45465 | 0.00000 | 0.00000 | 0.92 | 9433.71 |
17591 | 2009.09.14 14:40 | buy | 8796 | 0.01 | 1.45547 | 0.00000 | 0.00000 | ||
17592 | 2009.09.14 14:40 | sell | 8797 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
17593 | 2009.09.14 14:42 | buy | 8798 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
17594 | 2009.09.14 14:45 | close | 8796 | 0.01 | 1.45588 | 0.00000 | 0.00000 | 0.41 | 9434.12 |
17595 | 2009.09.14 14:47 | close | 8797 | 0.01 | 1.45580 | 0.00000 | 0.00000 | -0.42 | 9433.70 |
17596 | 2009.09.14 14:50 | close | 8798 | 0.01 | 1.45637 | 0.00000 | 0.00000 | 1.06 | 9434.76 |
17597 | 2009.09.14 14:52 | buy | 8799 | 0.01 | 1.45613 | 0.00000 | 0.00000 | ||
17598 | 2009.09.14 14:52 | sell | 8800 | 0.01 | 1.45604 | 0.00000 | 0.00000 | ||
17599 | 2009.09.14 14:55 | sell | 8801 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
17600 | 2009.09.14 14:57 | close | 8799 | 0.01 | 1.45571 | 0.00000 | 0.00000 | -0.42 | 9434.34 |
17601 | 2009.09.14 14:59 | buy | 8802 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
17602 | 2009.09.14 15:02 | close | 8800 | 0.01 | 1.45567 | 0.00000 | 0.00000 | 0.37 | 9434.71 |
17603 | 2009.09.14 15:05 | buy | 8803 | 0.01 | 1.45603 | 0.00000 | 0.00000 | ||
17604 | 2009.09.14 15:07 | close | 8801 | 0.01 | 1.45531 | 0.00000 | 0.00000 | 0.90 | 9435.61 |
17605 | 2009.09.14 15:10 | close | 8802 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 0.82 | 9436.43 |
17606 | 2009.09.14 15:12 | close | 8803 | 0.01 | 1.45667 | 0.00000 | 0.00000 | 0.64 | 9437.07 |
17607 | 2009.09.14 15:15 | buy | 8804 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
17608 | 2009.09.14 15:15 | sell | 8805 | 0.01 | 1.45811 | 0.00000 | 0.00000 | ||
17609 | 2009.09.14 15:17 | close | 8804 | 0.01 | 1.45775 | 0.00000 | 0.00000 | -0.45 | 9436.62 |
17610 | 2009.09.14 15:20 | close | 8805 | 0.01 | 1.45929 | 0.00000 | 0.00000 | -1.18 | 9435.44 |
17611 | 2009.09.14 15:22 | buy | 8806 | 0.01 | 1.45857 | 0.00000 | 0.00000 | ||
17612 | 2009.09.14 15:22 | sell | 8807 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
17613 | 2009.09.14 15:25 | close | 8807 | 0.01 | 1.45893 | 0.00000 | 0.00000 | -0.45 | 9434.99 |
17614 | 2009.09.14 15:27 | close | 8806 | 0.01 | 1.45775 | 0.00000 | 0.00000 | -0.82 | 9434.17 |
17615 | 2009.09.14 15:27 | buy | 8808 | 0.01 | 1.45909 | 0.00000 | 0.00000 | ||
17616 | 2009.09.14 15:27 | sell | 8809 | 0.01 | 1.45900 | 0.00000 | 0.00000 | ||
17617 | 2009.09.14 15:32 | sell | 8810 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
17618 | 2009.09.14 15:35 | close | 8808 | 0.01 | 1.45963 | 0.00000 | 0.00000 | 0.54 | 9434.71 |
17619 | 2009.09.14 15:37 | buy | 8811 | 0.01 | 1.45907 | 0.00000 | 0.00000 | ||
17620 | 2009.09.14 15:40 | close | 8809 | 0.01 | 1.46068 | 0.00000 | 0.00000 | -1.68 | 9433.03 |
17621 | 2009.09.14 15:42 | close | 8810 | 0.01 | 1.46036 | 0.00000 | 0.00000 | -1.06 | 9431.97 |
17622 | 2009.09.14 15:45 | close | 8811 | 0.01 | 1.46156 | 0.00000 | 0.00000 | 2.49 | 9434.46 |
17623 | 2009.09.14 15:47 | buy | 8812 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
17624 | 2009.09.14 15:47 | sell | 8813 | 0.01 | 1.46124 | 0.00000 | 0.00000 | ||
17625 | 2009.09.14 15:50 | close | 8812 | 0.01 | 1.46253 | 0.00000 | 0.00000 | 1.20 | 9435.66 |
17626 | 2009.09.14 15:52 | close | 8813 | 0.01 | 1.46197 | 0.00000 | 0.00000 | -0.73 | 9434.93 |
17627 | 2009.09.14 15:55 | buy | 8814 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
17628 | 2009.09.14 15:55 | sell | 8815 | 0.01 | 1.46221 | 0.00000 | 0.00000 | ||
17629 | 2009.09.14 15:57 | close | 8814 | 0.01 | 1.46124 | 0.00000 | 0.00000 | -1.06 | 9433.87 |
17630 | 2009.09.14 15:59 | buy | 8816 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
17631 | 2009.09.14 16:02 | close | 8815 | 0.01 | 1.46306 | 0.00000 | 0.00000 | -0.85 | 9433.02 |
17632 | 2009.09.14 16:05 | close | 8816 | 0.01 | 1.46270 | 0.00000 | 0.00000 | 0.54 | 9433.56 |
17633 | 2009.09.14 16:07 | buy | 8817 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
17634 | 2009.09.14 16:07 | sell | 8818 | 0.01 | 1.46325 | 0.00000 | 0.00000 | ||
17635 | 2009.09.14 16:10 | close | 8817 | 0.01 | 1.46214 | 0.00000 | 0.00000 | -1.20 | 9432.36 |
17636 | 2009.09.14 16:12 | close | 8818 | 0.01 | 1.46251 | 0.00000 | 0.00000 | 0.74 | 9433.10 |
17637 | 2009.09.14 16:15 | buy | 8819 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
17638 | 2009.09.14 16:15 | sell | 8820 | 0.01 | 1.46131 | 0.00000 | 0.00000 | ||
17639 | 2009.09.14 16:17 | sell | 8821 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
17640 | 2009.09.14 16:20 | close | 8819 | 0.01 | 1.46020 | 0.00000 | 0.00000 | -1.20 | 9431.90 |
17641 | 2009.09.14 16:22 | close | 8820 | 0.01 | 1.46084 | 0.00000 | 0.00000 | 0.47 | 9432.37 |
17642 | 2009.09.14 16:25 | close | 8821 | 0.01 | 1.46057 | 0.00000 | 0.00000 | 1.02 | 9433.39 |
17643 | 2009.09.14 16:27 | buy | 8822 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
17644 | 2009.09.14 16:27 | sell | 8823 | 0.01 | 1.46131 | 0.00000 | 0.00000 | ||
17645 | 2009.09.14 16:27 | close | 8822 | 0.01 | 1.46087 | 0.00000 | 0.00000 | -0.53 | 9432.86 |
17646 | 2009.09.14 16:30 | close | 8823 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.34 | 9433.20 |
17647 | 2009.09.14 16:32 | buy | 8824 | 0.01 | 1.46131 | 0.00000 | 0.00000 | ||
17648 | 2009.09.14 16:32 | sell | 8825 | 0.01 | 1.46122 | 0.00000 | 0.00000 | ||
17649 | 2009.09.14 16:35 | close | 8825 | 0.01 | 1.46165 | 0.00000 | 0.00000 | -0.43 | 9432.77 |
17650 | 2009.09.14 16:37 | close | 8824 | 0.01 | 1.46087 | 0.00000 | 0.00000 | -0.44 | 9432.33 |
17651 | 2009.09.14 16:40 | buy | 8826 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
17652 | 2009.09.14 16:40 | sell | 8827 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
17653 | 2009.09.14 16:42 | close | 8826 | 0.01 | 1.46226 | 0.00000 | 0.00000 | -0.44 | 9431.89 |
17654 | 2009.09.14 16:45 | close | 8827 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -1.13 | 9430.76 |
17655 | 2009.09.14 16:47 | buy | 8828 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
17656 | 2009.09.14 16:47 | sell | 8829 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
17657 | 2009.09.14 16:50 | close | 8828 | 0.01 | 1.46469 | 0.00000 | 0.00000 | 1.30 | 9432.06 |
17658 | 2009.09.14 16:52 | close | 8829 | 0.01 | 1.46409 | 0.00000 | 0.00000 | -0.79 | 9431.27 |
17659 | 2009.09.14 16:55 | buy | 8830 | 0.01 | 1.46443 | 0.00000 | 0.00000 | ||
17660 | 2009.09.14 16:55 | sell | 8831 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
17661 | 2009.09.14 16:57 | close | 8830 | 0.01 | 1.46330 | 0.00000 | 0.00000 | -1.13 | 9430.14 |
17662 | 2009.09.14 16:59 | close | 8831 | 0.01 | 1.46308 | 0.00000 | 0.00000 | 1.26 | 9431.40 |
17663 | 2009.09.14 17:00 | buy | 8832 | 0.01 | 1.46310 | 0.00000 | 0.00000 | ||
17664 | 2009.09.14 17:00 | sell | 8833 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
17665 | 2009.09.14 17:02 | close | 8832 | 0.01 | 1.46490 | 0.00000 | 0.00000 | 1.80 | 9433.20 |
17666 | 2009.09.14 17:05 | close | 8833 | 0.01 | 1.46471 | 0.00000 | 0.00000 | -1.70 | 9431.50 |
17667 | 2009.09.14 17:07 | buy | 8834 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
17668 | 2009.09.14 17:07 | sell | 8835 | 0.01 | 1.46518 | 0.00000 | 0.00000 | ||
17669 | 2009.09.14 17:10 | close | 8834 | 0.01 | 1.46406 | 0.00000 | 0.00000 | -1.21 | 9430.29 |
17670 | 2009.09.14 17:12 | close | 8835 | 0.01 | 1.46443 | 0.00000 | 0.00000 | 0.75 | 9431.04 |
17671 | 2009.09.14 17:15 | buy | 8836 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
17672 | 2009.09.14 17:15 | sell | 8837 | 0.01 | 1.46321 | 0.00000 | 0.00000 | ||
17673 | 2009.09.14 17:17 | sell | 8838 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
17674 | 2009.09.14 17:20 | close | 8836 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -1.21 | 9429.83 |
17675 | 2009.09.14 17:22 | close | 8837 | 0.01 | 1.46274 | 0.00000 | 0.00000 | 0.47 | 9430.30 |
17676 | 2009.09.14 17:25 | close | 8838 | 0.01 | 1.46246 | 0.00000 | 0.00000 | 1.03 | 9431.33 |
17677 | 2009.09.14 17:27 | buy | 8839 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
17678 | 2009.09.14 17:27 | sell | 8840 | 0.01 | 1.46321 | 0.00000 | 0.00000 | ||
17679 | 2009.09.14 17:27 | buy | 8841 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
17680 | 2009.09.14 17:32 | close | 8839 | 0.01 | 1.46362 | 0.00000 | 0.00000 | 0.32 | 9431.65 |
17681 | 2009.09.14 17:35 | sell | 8842 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
17682 | 2009.09.14 17:37 | close | 8840 | 0.01 | 1.46397 | 0.00000 | 0.00000 | -0.76 | 9430.89 |
17683 | 2009.09.14 17:40 | close | 8842 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 0.43 | 9431.32 |
17684 | 2009.09.14 17:42 | sell | 8843 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
17685 | 2009.09.14 17:45 | close | 8841 | 0.01 | 1.46204 | 0.00000 | 0.00000 | -1.04 | 9430.28 |
17686 | 2009.09.14 17:47 | close | 8843 | 0.01 | 1.46239 | 0.00000 | 0.00000 | 0.70 | 9430.98 |
17687 | 2009.09.14 17:50 | buy | 8844 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
17688 | 2009.09.14 17:50 | sell | 8845 | 0.01 | 1.46099 | 0.00000 | 0.00000 | ||
17689 | 2009.09.14 17:52 | close | 8844 | 0.01 | 1.46152 | 0.00000 | 0.00000 | 0.44 | 9431.42 |
17690 | 2009.09.14 17:55 | buy | 8846 | 0.01 | 1.46134 | 0.00000 | 0.00000 | ||
17691 | 2009.09.14 17:55 | sell | 8847 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
17692 | 2009.09.14 17:57 | close | 8845 | 0.01 | 1.46213 | 0.00000 | 0.00000 | -1.14 | 9430.28 |
17693 | 2009.09.14 18:02 | close | 8846 | 0.01 | 1.46090 | 0.00000 | 0.00000 | -0.44 | 9429.84 |
17694 | 2009.09.14 18:05 | buy | 8848 | 0.01 | 1.46117 | 0.00000 | 0.00000 | ||
17695 | 2009.09.14 18:07 | close | 8847 | 0.01 | 1.46081 | 0.00000 | 0.00000 | 0.44 | 9430.28 |
17696 | 2009.09.14 18:10 | close | 8848 | 0.01 | 1.46162 | 0.00000 | 0.00000 | 0.45 | 9430.73 |
17697 | 2009.09.14 18:12 | buy | 8849 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
17698 | 2009.09.14 18:12 | sell | 8850 | 0.01 | 1.46144 | 0.00000 | 0.00000 | ||
17699 | 2009.09.14 18:15 | close | 8849 | 0.01 | 1.46216 | 0.00000 | 0.00000 | 0.63 | 9431.36 |
17700 | 2009.09.14 18:17 | close | 8850 | 0.01 | 1.46207 | 0.00000 | 0.00000 | -0.63 | 9430.73 |
17701 | 2009.09.14 18:20 | buy | 8851 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
17702 | 2009.09.14 18:20 | sell | 8852 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
17703 | 2009.09.14 18:22 | close | 8851 | 0.01 | 1.46234 | 0.00000 | 0.00000 | -0.45 | 9430.28 |
17704 | 2009.09.14 18:25 | buy | 8853 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
17705 | 2009.09.14 18:27 | close | 8852 | 0.01 | 1.46207 | 0.00000 | 0.00000 | 0.63 | 9430.91 |
17706 | 2009.09.14 18:27 | sell | 8854 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
17707 | 2009.09.14 18:37 | sell | 8855 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
17708 | 2009.09.14 18:40 | close | 8855 | 0.01 | 1.46232 | 0.00000 | 0.00000 | 0.46 | 9431.37 |
17709 | 2009.09.14 18:42 | buy | 8856 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
17710 | 2009.09.14 18:45 | close | 8853 | 0.01 | 1.46182 | 0.00000 | 0.00000 | -0.79 | 9430.58 |
17711 | 2009.09.14 18:47 | close | 8854 | 0.01 | 1.46205 | 0.00000 | 0.00000 | 0.52 | 9431.10 |
17712 | 2009.09.14 18:50 | close | 8856 | 0.01 | 1.46127 | 0.00000 | 0.00000 | -1.19 | 9429.91 |
17713 | 2009.09.14 18:52 | buy | 8857 | 0.01 | 1.46163 | 0.00000 | 0.00000 | ||
17714 | 2009.09.14 18:52 | sell | 8858 | 0.01 | 1.46154 | 0.00000 | 0.00000 | ||
17715 | 2009.09.14 18:55 | buy | 8859 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
17716 | 2009.09.14 18:57 | close | 8859 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 0.32 | 9430.23 |
17717 | 2009.09.14 18:59 | close | 8857 | 0.01 | 1.46216 | 0.00000 | 0.00000 | 0.53 | 9430.76 |
17718 | 2009.09.14 19:00 | close | 8858 | 0.01 | 1.46237 | 0.00000 | 0.00000 | -0.83 | 9429.93 |
17719 | 2009.09.14 19:02 | buy | 8860 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
17720 | 2009.09.14 19:02 | sell | 8861 | 0.01 | 1.46237 | 0.00000 | 0.00000 | ||
17721 | 2009.09.14 19:07 | sell | 8862 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
17722 | 2009.09.14 19:10 | close | 8860 | 0.01 | 1.46206 | 0.00000 | 0.00000 | -0.40 | 9429.53 |
17723 | 2009.09.14 19:12 | buy | 8863 | 0.01 | 1.46225 | 0.00000 | 0.00000 | ||
17724 | 2009.09.14 19:15 | close | 8861 | 0.01 | 1.46183 | 0.00000 | 0.00000 | 0.54 | 9430.07 |
17725 | 2009.09.14 19:17 | close | 8862 | 0.01 | 1.46194 | 0.00000 | 0.00000 | 0.54 | 9430.61 |
17726 | 2009.09.14 19:20 | close | 8863 | 0.01 | 1.46132 | 0.00000 | 0.00000 | -0.93 | 9429.68 |
17727 | 2009.09.14 19:22 | buy | 8864 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
17728 | 2009.09.14 19:22 | sell | 8865 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
17729 | 2009.09.14 19:27 | sell | 8866 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
17730 | 2009.09.14 19:32 | close | 8865 | 0.01 | 1.46198 | 0.00000 | 0.00000 | -0.45 | 9429.23 |
17731 | 2009.09.14 19:37 | close | 8864 | 0.01 | 1.46208 | 0.00000 | 0.00000 | 0.46 | 9429.69 |
17732 | 2009.09.14 19:40 | close | 8866 | 0.01 | 1.46140 | 0.00000 | 0.00000 | 0.34 | 9430.03 |
17733 | 2009.09.14 19:42 | buy | 8867 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
17734 | 2009.09.14 19:42 | sell | 8868 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
17735 | 2009.09.14 19:45 | close | 8867 | 0.01 | 1.46074 | 0.00000 | 0.00000 | -0.85 | 9429.18 |
17736 | 2009.09.14 19:47 | close | 8868 | 0.01 | 1.46102 | 0.00000 | 0.00000 | 0.48 | 9429.66 |
17737 | 2009.09.14 19:50 | buy | 8869 | 0.01 | 1.46006 | 0.00000 | 0.00000 | ||
17738 | 2009.09.14 19:50 | sell | 8870 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
17739 | 2009.09.14 19:52 | close | 8870 | 0.01 | 1.46044 | 0.00000 | 0.00000 | -0.47 | 9429.19 |
17740 | 2009.09.14 19:55 | sell | 8871 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
17741 | 2009.09.14 19:57 | close | 8869 | 0.01 | 1.46074 | 0.00000 | 0.00000 | 0.68 | 9429.87 |
17742 | 2009.09.14 19:59 | buy | 8872 | 0.01 | 1.46017 | 0.00000 | 0.00000 | ||
17743 | 2009.09.14 20:03 | buy | 8873 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
17744 | 2009.09.14 20:10 | close | 8871 | 0.01 | 1.45977 | 0.00000 | 0.00000 | 0.39 | 9430.26 |
17745 | 2009.09.14 20:13 | close | 8872 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 0.51 | 9430.77 |
17746 | 2009.09.14 20:16 | close | 8873 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 0.51 | 9431.28 |
17747 | 2009.09.14 20:20 | buy | 8874 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
17748 | 2009.09.14 20:20 | sell | 8875 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
17749 | 2009.09.14 20:23 | buy | 8876 | 0.01 | 1.46117 | 0.00000 | 0.00000 | ||
17750 | 2009.09.14 20:26 | close | 8874 | 0.01 | 1.46188 | 0.00000 | 0.00000 | 0.51 | 9431.79 |
17751 | 2009.09.14 20:30 | close | 8875 | 0.01 | 1.46196 | 0.00000 | 0.00000 | -0.68 | 9431.11 |
17752 | 2009.09.14 20:32 | close | 8876 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 1.00 | 9432.11 |
17753 | 2009.09.14 20:35 | buy | 8877 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
17754 | 2009.09.14 20:35 | sell | 8878 | 0.01 | 1.46206 | 0.00000 | 0.00000 | ||
17755 | 2009.09.14 20:37 | sell | 8879 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
17756 | 2009.09.14 20:40 | close | 8879 | 0.01 | 1.46193 | 0.00000 | 0.00000 | 0.35 | 9432.46 |
17757 | 2009.09.14 20:42 | buy | 8880 | 0.01 | 1.46204 | 0.00000 | 0.00000 | ||
17758 | 2009.09.14 20:45 | close | 8877 | 0.01 | 1.46150 | 0.00000 | 0.00000 | -0.65 | 9431.81 |
17759 | 2009.09.14 20:47 | close | 8878 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.36 | 9432.17 |
17760 | 2009.09.14 20:50 | close | 8880 | 0.01 | 1.46106 | 0.00000 | 0.00000 | -0.98 | 9431.19 |
17761 | 2009.09.14 20:52 | buy | 8881 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
17762 | 2009.09.14 20:52 | sell | 8882 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
17763 | 2009.09.14 20:55 | buy | 8883 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
17764 | 2009.09.14 20:57 | sell | 8884 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
17765 | 2009.09.14 21:07 | close | 8882 | 0.01 | 1.46168 | 0.00000 | 0.00000 | -0.40 | 9430.79 |
17766 | 2009.09.14 21:10 | close | 8881 | 0.01 | 1.46097 | 0.00000 | 0.00000 | -0.40 | 9430.39 |
17767 | 2009.09.14 21:15 | close | 8883 | 0.01 | 1.46051 | 0.00000 | 0.00000 | -0.75 | 9429.64 |
17768 | 2009.09.14 21:17 | close | 8884 | 0.01 | 1.46075 | 0.00000 | 0.00000 | 0.75 | 9430.39 |
17769 | 2009.09.14 21:20 | buy | 8885 | 0.01 | 1.45998 | 0.00000 | 0.00000 | ||
17770 | 2009.09.14 21:20 | sell | 8886 | 0.01 | 1.45989 | 0.00000 | 0.00000 | ||
17771 | 2009.09.14 21:22 | close | 8886 | 0.01 | 1.46029 | 0.00000 | 0.00000 | -0.40 | 9429.99 |
17772 | 2009.09.14 21:25 | sell | 8887 | 0.01 | 1.46004 | 0.00000 | 0.00000 | ||
17773 | 2009.09.14 21:27 | close | 8885 | 0.01 | 1.46051 | 0.00000 | 0.00000 | 0.53 | 9430.52 |
17774 | 2009.09.14 21:27 | close | 8887 | 0.01 | 1.46051 | 0.00000 | 0.00000 | -0.47 | 9430.05 |
17775 | 2009.09.14 21:30 | buy | 8888 | 0.01 | 1.46052 | 0.00000 | 0.00000 | ||
17776 | 2009.09.14 21:30 | sell | 8889 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
17777 | 2009.09.14 21:35 | sell | 8890 | 0.01 | 1.46070 | 0.00000 | 0.00000 | ||
17778 | 2009.09.14 21:37 | buy | 8891 | 0.01 | 1.46041 | 0.00000 | 0.00000 | ||
17779 | 2009.09.14 21:40 | close | 8888 | 0.01 | 1.46128 | 0.00000 | 0.00000 | 0.76 | 9430.81 |
17780 | 2009.09.14 21:42 | close | 8889 | 0.01 | 1.46118 | 0.00000 | 0.00000 | -0.75 | 9430.06 |
17781 | 2009.09.14 21:45 | close | 8890 | 0.01 | 1.46194 | 0.00000 | 0.00000 | -1.24 | 9428.82 |
17782 | 2009.09.14 21:47 | close | 8891 | 0.01 | 1.46166 | 0.00000 | 0.00000 | 1.25 | 9430.07 |
17783 | 2009.09.14 21:50 | buy | 8892 | 0.01 | 1.46252 | 0.00000 | 0.00000 | ||
17784 | 2009.09.14 21:50 | sell | 8893 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
17785 | 2009.09.14 21:52 | close | 8892 | 0.01 | 1.46205 | 0.00000 | 0.00000 | -0.47 | 9429.60 |
17786 | 2009.09.14 21:55 | buy | 8894 | 0.01 | 1.46233 | 0.00000 | 0.00000 | ||
17787 | 2009.09.14 21:57 | close | 8893 | 0.01 | 1.46175 | 0.00000 | 0.00000 | 0.68 | 9430.28 |
17788 | 2009.09.14 21:59 | buy | 8895 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
17789 | 2009.09.14 21:59 | sell | 8896 | 0.01 | 1.46202 | 0.00000 | 0.00000 | ||
17790 | 2009.09.14 22:05 | sell | 8897 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
17791 | 2009.09.14 22:07 | close | 8894 | 0.01 | 1.46182 | 0.00000 | 0.00000 | -0.51 | 9429.77 |
17792 | 2009.09.14 22:10 | close | 8895 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 0.55 | 9430.32 |
17793 | 2009.09.14 22:12 | close | 8896 | 0.01 | 1.46258 | 0.00000 | 0.00000 | -0.56 | 9429.76 |
17794 | 2009.09.14 22:15 | close | 8897 | 0.01 | 1.46326 | 0.00000 | 0.00000 | -1.10 | 9428.66 |
17795 | 2009.09.14 22:17 | buy | 8898 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
17796 | 2009.09.14 22:17 | sell | 8899 | 0.01 | 1.46300 | 0.00000 | 0.00000 | ||
17797 | 2009.09.14 22:20 | close | 8898 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 0.58 | 9429.24 |
17798 | 2009.09.14 22:22 | close | 8899 | 0.01 | 1.46342 | 0.00000 | 0.00000 | -0.42 | 9428.82 |
17799 | 2009.09.14 22:25 | buy | 8900 | 0.01 | 1.46359 | 0.00000 | 0.00000 | ||
17800 | 2009.09.14 22:25 | sell | 8901 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
17801 | 2009.09.14 22:27 | close | 8900 | 0.01 | 1.46300 | 0.00000 | 0.00000 | -0.59 | 9428.23 |
17802 | 2009.09.14 22:30 | close | 8901 | 0.01 | 1.46238 | 0.00000 | 0.00000 | 1.12 | 9429.35 |
17803 | 2009.09.14 22:32 | buy | 8902 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
17804 | 2009.09.14 22:32 | sell | 8903 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
17805 | 2009.09.14 22:40 | buy | 8904 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
17806 | 2009.09.14 22:45 | close | 8902 | 0.01 | 1.46196 | 0.00000 | 0.00000 | -0.54 | 9428.81 |
17807 | 2009.09.14 22:47 | buy | 8905 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
17808 | 2009.09.14 22:50 | close | 8903 | 0.01 | 1.46174 | 0.00000 | 0.00000 | 0.67 | 9429.48 |
17809 | 2009.09.14 22:52 | close | 8904 | 0.01 | 1.46180 | 0.00000 | 0.00000 | -0.47 | 9429.01 |
17810 | 2009.09.14 22:55 | buy | 8906 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
17811 | 2009.09.14 22:55 | sell | 8907 | 0.01 | 1.46173 | 0.00000 | 0.00000 | ||
17812 | 2009.09.14 22:57 | sell | 8908 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
17813 | 2009.09.14 22:59 | close | 8905 | 0.01 | 1.46168 | 0.00000 | 0.00000 | -0.44 | 9428.57 |
17814 | 2009.09.14 23:07 | close | 8908 | 0.01 | 1.46164 | 0.00000 | 0.00000 | 0.32 | 9428.89 |
17815 | 2009.09.14 23:10 | close | 8907 | 0.01 | 1.46217 | 0.00000 | 0.00000 | -0.44 | 9428.45 |
17816 | 2009.09.14 23:12 | sell | 8909 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
17817 | 2009.09.14 23:15 | close | 8906 | 0.01 | 1.46239 | 0.00000 | 0.00000 | 0.57 | 9429.02 |
17818 | 2009.09.14 23:17 | close | 8909 | 0.01 | 1.46238 | 0.00000 | 0.00000 | -0.41 | 9428.61 |
17819 | 2009.09.14 23:20 | buy | 8910 | 0.01 | 1.46280 | 0.00000 | 0.00000 | ||
17820 | 2009.09.14 23:20 | sell | 8911 | 0.01 | 1.46271 | 0.00000 | 0.00000 | ||
17821 | 2009.09.14 23:22 | buy | 8912 | 0.01 | 1.46259 | 0.00000 | 0.00000 | ||
17822 | 2009.09.14 23:27 | close | 8910 | 0.01 | 1.46229 | 0.00000 | 0.00000 | -0.51 | 9428.10 |
17823 | 2009.09.14 23:27 | buy | 8913 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
17824 | 2009.09.14 23:45 | close | 8912 | 0.01 | 1.46295 | 0.00000 | 0.00000 | 0.36 | 9428.46 |
17825 | 2009.09.14 23:47 | close | 8913 | 0.01 | 1.46287 | 0.00000 | 0.00000 | 0.39 | 9428.85 |
17826 | 2009.09.14 23:50 | close | 8911 | 0.01 | 1.46327 | 0.00000 | 0.00000 | -0.56 | 9428.29 |
17827 | 2009.09.14 23:52 | buy | 8914 | 0.01 | 1.46312 | 0.00000 | 0.00000 | ||
17828 | 2009.09.14 23:52 | sell | 8915 | 0.01 | 1.46303 | 0.00000 | 0.00000 | ||
17829 | 2009.09.14 23:57 | buy | 8916 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
17830 | 2009.09.14 23:59 | buy | 8917 | 0.01 | 1.46283 | 0.00000 | 0.00000 | ||
17831 | 2009.09.15 00:10 | close | 8914 | 0.01 | 1.46270 | 0.00000 | 0.00000 | -0.42 | 9427.87 |
17832 | 2009.09.15 00:15 | close | 8915 | 0.01 | 1.46256 | 0.00000 | 0.00000 | 0.46 | 9428.33 |
17833 | 2009.09.15 00:17 | close | 8916 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -0.41 | 9427.91 |
17834 | 2009.09.15 00:20 | close | 8917 | 0.01 | 1.46216 | 0.00000 | 0.00000 | -0.68 | 9427.24 |
17835 | 2009.09.15 00:22 | buy | 8918 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
17836 | 2009.09.15 00:22 | sell | 8919 | 0.01 | 1.46231 | 0.00000 | 0.00000 | ||
17837 | 2009.09.15 00:27 | sell | 8920 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
17838 | 2009.09.15 00:27 | close | 8918 | 0.01 | 1.46274 | 0.00000 | 0.00000 | 0.34 | 9427.58 |
17839 | 2009.09.15 00:30 | close | 8919 | 0.01 | 1.46281 | 0.00000 | 0.00000 | -0.50 | 9427.08 |
17840 | 2009.09.15 00:32 | buy | 8921 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
17841 | 2009.09.15 00:45 | close | 8921 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.34 | 9427.42 |
17842 | 2009.09.15 00:47 | buy | 8922 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
17843 | 2009.09.15 00:47 | sell | 8923 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
17844 | 2009.09.15 00:50 | close | 8920 | 0.01 | 1.46299 | 0.00000 | 0.00000 | -0.52 | 9426.90 |
17845 | 2009.09.15 00:52 | sell | 8924 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
17846 | 2009.09.15 01:02 | close | 8922 | 0.01 | 1.46337 | 0.00000 | 0.00000 | 0.62 | 9427.52 |
17847 | 2009.09.15 01:05 | close | 8923 | 0.01 | 1.46334 | 0.00000 | 0.00000 | -0.68 | 9426.84 |
17848 | 2009.09.15 01:07 | close | 8924 | 0.01 | 1.46358 | 0.00000 | 0.00000 | -0.80 | 9426.04 |
17849 | 2009.09.15 01:10 | buy | 8925 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
17850 | 2009.09.15 01:10 | sell | 8926 | 0.01 | 1.46300 | 0.00000 | 0.00000 | ||
17851 | 2009.09.15 01:12 | sell | 8927 | 0.01 | 1.46312 | 0.00000 | 0.00000 | ||
17852 | 2009.09.15 01:15 | close | 8925 | 0.01 | 1.46264 | 0.00000 | 0.00000 | -0.45 | 9425.59 |
17853 | 2009.09.15 01:17 | buy | 8928 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
17854 | 2009.09.15 01:20 | close | 8926 | 0.01 | 1.46224 | 0.00000 | 0.00000 | 0.76 | 9426.35 |
17855 | 2009.09.15 01:22 | close | 8927 | 0.01 | 1.46248 | 0.00000 | 0.00000 | 0.64 | 9426.99 |
17856 | 2009.09.15 01:25 | close | 8928 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -0.58 | 9426.41 |
17857 | 2009.09.15 01:27 | buy | 8929 | 0.01 | 1.46273 | 0.00000 | 0.00000 | ||
17858 | 2009.09.15 01:27 | sell | 8930 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
17859 | 2009.09.15 01:35 | sell | 8931 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
17860 | 2009.09.15 01:37 | buy | 8932 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
17861 | 2009.09.15 01:40 | close | 8929 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 0.57 | 9426.98 |
17862 | 2009.09.15 01:42 | close | 8930 | 0.01 | 1.46322 | 0.00000 | 0.00000 | -0.58 | 9426.40 |
17863 | 2009.09.15 01:45 | close | 8931 | 0.01 | 1.46390 | 0.00000 | 0.00000 | -1.11 | 9425.29 |
17864 | 2009.09.15 01:47 | close | 8932 | 0.01 | 1.46364 | 0.00000 | 0.00000 | 1.10 | 9426.39 |
17865 | 2009.09.15 01:50 | buy | 8933 | 0.01 | 1.46441 | 0.00000 | 0.00000 | ||
17866 | 2009.09.15 01:50 | sell | 8934 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
17867 | 2009.09.15 01:52 | close | 8933 | 0.01 | 1.46398 | 0.00000 | 0.00000 | -0.43 | 9425.96 |
17868 | 2009.09.15 01:55 | buy | 8935 | 0.01 | 1.46424 | 0.00000 | 0.00000 | ||
17869 | 2009.09.15 01:57 | close | 8934 | 0.01 | 1.46373 | 0.00000 | 0.00000 | 0.59 | 9426.55 |
17870 | 2009.09.15 01:59 | buy | 8936 | 0.01 | 1.46397 | 0.00000 | 0.00000 | ||
17871 | 2009.09.15 01:59 | sell | 8937 | 0.01 | 1.46388 | 0.00000 | 0.00000 | ||
17872 | 2009.09.15 02:02 | close | 8936 | 0.01 | 1.46447 | 0.00000 | 0.00000 | 0.50 | 9427.05 |
17873 | 2009.09.15 02:05 | close | 8937 | 0.01 | 1.46443 | 0.00000 | 0.00000 | -0.55 | 9426.50 |
17874 | 2009.09.15 02:07 | close | 8935 | 0.01 | 1.46461 | 0.00000 | 0.00000 | 0.37 | 9426.87 |
17875 | 2009.09.15 02:10 | buy | 8938 | 0.01 | 1.46416 | 0.00000 | 0.00000 | ||
17876 | 2009.09.15 02:10 | sell | 8939 | 0.01 | 1.46407 | 0.00000 | 0.00000 | ||
17877 | 2009.09.15 02:12 | sell | 8940 | 0.01 | 1.46420 | 0.00000 | 0.00000 | ||
17878 | 2009.09.15 02:15 | close | 8938 | 0.01 | 1.46366 | 0.00000 | 0.00000 | -0.50 | 9426.37 |
17879 | 2009.09.15 02:17 | close | 8940 | 0.01 | 1.46389 | 0.00000 | 0.00000 | 0.31 | 9426.68 |
17880 | 2009.09.15 02:20 | close | 8939 | 0.01 | 1.46321 | 0.00000 | 0.00000 | 0.86 | 9427.54 |
17881 | 2009.09.15 02:22 | buy | 8941 | 0.01 | 1.46348 | 0.00000 | 0.00000 | ||
17882 | 2009.09.15 02:22 | sell | 8942 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
17883 | 2009.09.15 02:25 | buy | 8943 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
17884 | 2009.09.15 02:27 | close | 8943 | 0.01 | 1.46366 | 0.00000 | 0.00000 | 0.31 | 9427.85 |
17885 | 2009.09.15 02:32 | close | 8941 | 0.01 | 1.46392 | 0.00000 | 0.00000 | 0.44 | 9428.29 |
17886 | 2009.09.15 02:35 | close | 8942 | 0.01 | 1.46388 | 0.00000 | 0.00000 | -0.49 | 9427.80 |
17887 | 2009.09.15 02:37 | buy | 8944 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
17888 | 2009.09.15 02:37 | sell | 8945 | 0.01 | 1.46406 | 0.00000 | 0.00000 | ||
17889 | 2009.09.15 02:40 | close | 8944 | 0.01 | 1.46352 | 0.00000 | 0.00000 | -0.63 | 9427.17 |
17890 | 2009.09.15 02:42 | close | 8945 | 0.01 | 1.46374 | 0.00000 | 0.00000 | 0.32 | 9427.49 |
17891 | 2009.09.15 02:45 | buy | 8946 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
17892 | 2009.09.15 02:45 | sell | 8947 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
17893 | 2009.09.15 02:47 | sell | 8948 | 0.01 | 1.46325 | 0.00000 | 0.00000 | ||
17894 | 2009.09.15 02:50 | close | 8946 | 0.01 | 1.46257 | 0.00000 | 0.00000 | -0.63 | 9426.86 |
17895 | 2009.09.15 02:52 | close | 8948 | 0.01 | 1.46293 | 0.00000 | 0.00000 | 0.32 | 9427.18 |
17896 | 2009.09.15 02:55 | close | 8947 | 0.01 | 1.46280 | 0.00000 | 0.00000 | 0.31 | 9427.49 |
17897 | 2009.09.15 02:57 | buy | 8949 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
17898 | 2009.09.15 02:57 | sell | 8950 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
17899 | 2009.09.15 02:59 | close | 8949 | 0.01 | 1.46262 | 0.00000 | 0.00000 | -0.58 | 9426.91 |
17900 | 2009.09.15 03:00 | close | 8950 | 0.01 | 1.46273 | 0.00000 | 0.00000 | 0.38 | 9427.29 |
17901 | 2009.09.15 03:02 | buy | 8951 | 0.01 | 1.46214 | 0.00000 | 0.00000 | ||
17902 | 2009.09.15 03:02 | sell | 8952 | 0.01 | 1.46205 | 0.00000 | 0.00000 | ||
17903 | 2009.09.15 03:10 | close | 8952 | 0.01 | 1.46253 | 0.00000 | 0.00000 | -0.48 | 9426.81 |
17904 | 2009.09.15 03:12 | sell | 8953 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
17905 | 2009.09.15 03:15 | close | 8951 | 0.01 | 1.46273 | 0.00000 | 0.00000 | 0.59 | 9427.40 |
17906 | 2009.09.15 03:17 | buy | 8954 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
17907 | 2009.09.15 03:17 | sell | 8955 | 0.01 | 1.46263 | 0.00000 | 0.00000 | ||
17908 | 2009.09.15 03:20 | close | 8953 | 0.01 | 1.46311 | 0.00000 | 0.00000 | -0.77 | 9426.63 |
17909 | 2009.09.15 03:22 | sell | 8956 | 0.01 | 1.46283 | 0.00000 | 0.00000 | ||
17910 | 2009.09.15 03:35 | buy | 8957 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
17911 | 2009.09.15 03:37 | close | 8955 | 0.01 | 1.46304 | 0.00000 | 0.00000 | -0.41 | 9426.22 |
17912 | 2009.09.15 03:40 | close | 8954 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -0.63 | 9425.59 |
17913 | 2009.09.15 03:42 | close | 8956 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.43 | 9426.02 |
17914 | 2009.09.15 03:45 | close | 8957 | 0.01 | 1.46145 | 0.00000 | 0.00000 | -1.16 | 9424.86 |
17915 | 2009.09.15 03:47 | buy | 8958 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
17916 | 2009.09.15 03:47 | sell | 8959 | 0.01 | 1.46166 | 0.00000 | 0.00000 | ||
17917 | 2009.09.15 03:50 | close | 8958 | 0.01 | 1.46059 | 0.00000 | 0.00000 | -1.16 | 9423.70 |
17918 | 2009.09.15 03:52 | close | 8959 | 0.01 | 1.46111 | 0.00000 | 0.00000 | 0.55 | 9424.25 |
17919 | 2009.09.15 03:55 | buy | 8960 | 0.01 | 1.46089 | 0.00000 | 0.00000 | ||
17920 | 2009.09.15 03:55 | sell | 8961 | 0.01 | 1.46080 | 0.00000 | 0.00000 | ||
17921 | 2009.09.15 03:57 | close | 8960 | 0.01 | 1.46145 | 0.00000 | 0.00000 | 0.56 | 9424.81 |
17922 | 2009.09.15 03:59 | close | 8961 | 0.01 | 1.46197 | 0.00000 | 0.00000 | -1.17 | 9423.64 |
17923 | 2009.09.15 04:00 | buy | 8962 | 0.01 | 1.46200 | 0.00000 | 0.00000 | ||
17924 | 2009.09.15 04:00 | sell | 8963 | 0.01 | 1.46191 | 0.00000 | 0.00000 | ||
17925 | 2009.09.15 04:02 | sell | 8964 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
17926 | 2009.09.15 04:10 | buy | 8965 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
17927 | 2009.09.15 04:15 | close | 8962 | 0.01 | 1.46148 | 0.00000 | 0.00000 | -0.52 | 9423.12 |
17928 | 2009.09.15 04:17 | close | 8964 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.41 | 9423.53 |
17929 | 2009.09.15 04:20 | close | 8963 | 0.01 | 1.46117 | 0.00000 | 0.00000 | 0.74 | 9424.27 |
17930 | 2009.09.15 04:22 | close | 8965 | 0.01 | 1.46128 | 0.00000 | 0.00000 | -0.59 | 9423.68 |
17931 | 2009.09.15 04:25 | buy | 8966 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
17932 | 2009.09.15 04:25 | sell | 8967 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
17933 | 2009.09.15 04:27 | sell | 8968 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
17934 | 2009.09.15 04:32 | close | 8966 | 0.01 | 1.46063 | 0.00000 | 0.00000 | -0.64 | 9423.04 |
17935 | 2009.09.15 04:35 | close | 8967 | 0.01 | 1.46084 | 0.00000 | 0.00000 | 0.34 | 9423.38 |
17936 | 2009.09.15 04:37 | close | 8968 | 0.01 | 1.46060 | 0.00000 | 0.00000 | 0.88 | 9424.26 |
17937 | 2009.09.15 04:40 | buy | 8969 | 0.01 | 1.46120 | 0.00000 | 0.00000 | ||
17938 | 2009.09.15 04:40 | sell | 8970 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
17939 | 2009.09.15 04:42 | buy | 8971 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
17940 | 2009.09.15 04:45 | close | 8970 | 0.01 | 1.46155 | 0.00000 | 0.00000 | -0.44 | 9423.82 |
17941 | 2009.09.15 04:47 | sell | 8972 | 0.01 | 1.46134 | 0.00000 | 0.00000 | ||
17942 | 2009.09.15 04:50 | close | 8969 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 0.62 | 9424.44 |
17943 | 2009.09.15 04:52 | close | 8971 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.50 | 9424.94 |
17944 | 2009.09.15 04:55 | close | 8972 | 0.01 | 1.46179 | 0.00000 | 0.00000 | -0.45 | 9424.49 |
17945 | 2009.09.15 04:57 | buy | 8973 | 0.01 | 1.46143 | 0.00000 | 0.00000 | ||
17946 | 2009.09.15 04:57 | sell | 8974 | 0.01 | 1.46134 | 0.00000 | 0.00000 | ||
17947 | 2009.09.15 05:02 | close | 8973 | 0.01 | 1.46039 | 0.00000 | 0.00000 | -1.04 | 9423.45 |
17948 | 2009.09.15 05:05 | close | 8974 | 0.01 | 1.46060 | 0.00000 | 0.00000 | 0.74 | 9424.19 |
17949 | 2009.09.15 05:07 | buy | 8975 | 0.01 | 1.46036 | 0.00000 | 0.00000 | ||
17950 | 2009.09.15 05:07 | sell | 8976 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
17951 | 2009.09.15 05:10 | close | 8975 | 0.01 | 1.46086 | 0.00000 | 0.00000 | 0.50 | 9424.69 |
17952 | 2009.09.15 05:12 | close | 8976 | 0.01 | 1.46083 | 0.00000 | 0.00000 | -0.56 | 9424.13 |
17953 | 2009.09.15 05:15 | buy | 8977 | 0.01 | 1.46131 | 0.00000 | 0.00000 | ||
17954 | 2009.09.15 05:15 | sell | 8978 | 0.01 | 1.46122 | 0.00000 | 0.00000 | ||
17955 | 2009.09.15 05:17 | buy | 8979 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
17956 | 2009.09.15 05:20 | close | 8978 | 0.01 | 1.46166 | 0.00000 | 0.00000 | -0.44 | 9423.69 |
17957 | 2009.09.15 05:22 | sell | 8980 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
17958 | 2009.09.15 05:25 | sell | 8981 | 0.01 | 1.46145 | 0.00000 | 0.00000 | ||
17959 | 2009.09.15 05:40 | close | 8979 | 0.01 | 1.46159 | 0.00000 | 0.00000 | 0.40 | 9424.09 |
17960 | 2009.09.15 05:45 | close | 8977 | 0.01 | 1.46183 | 0.00000 | 0.00000 | 0.52 | 9424.61 |
17961 | 2009.09.15 05:47 | close | 8980 | 0.01 | 1.46184 | 0.00000 | 0.00000 | -0.51 | 9424.10 |
17962 | 2009.09.15 05:50 | close | 8981 | 0.01 | 1.46217 | 0.00000 | 0.00000 | -0.72 | 9423.38 |
17963 | 2009.09.15 05:52 | buy | 8982 | 0.01 | 1.46201 | 0.00000 | 0.00000 | ||
17964 | 2009.09.15 05:52 | sell | 8983 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
17965 | 2009.09.15 05:57 | buy | 8984 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
17966 | 2009.09.15 06:00 | sell | 8985 | 0.01 | 1.46207 | 0.00000 | 0.00000 | ||
17967 | 2009.09.15 06:02 | close | 8985 | 0.01 | 1.46175 | 0.00000 | 0.00000 | 0.32 | 9423.70 |
17968 | 2009.09.15 06:07 | close | 8982 | 0.01 | 1.46157 | 0.00000 | 0.00000 | -0.44 | 9423.26 |
17969 | 2009.09.15 06:10 | sell | 8986 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
17970 | 2009.09.15 06:15 | close | 8983 | 0.01 | 1.46239 | 0.00000 | 0.00000 | -0.47 | 9422.79 |
17971 | 2009.09.15 06:17 | close | 8984 | 0.01 | 1.46221 | 0.00000 | 0.00000 | 0.37 | 9423.16 |
17972 | 2009.09.15 06:20 | close | 8986 | 0.01 | 1.46267 | 0.00000 | 0.00000 | -0.64 | 9422.52 |
17973 | 2009.09.15 06:22 | buy | 8987 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
17974 | 2009.09.15 06:22 | sell | 8988 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
17975 | 2009.09.15 06:30 | buy | 8989 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
17976 | 2009.09.15 06:32 | sell | 8990 | 0.01 | 1.46252 | 0.00000 | 0.00000 | ||
17977 | 2009.09.15 06:50 | close | 8987 | 0.01 | 1.46191 | 0.00000 | 0.00000 | -0.58 | 9421.94 |
17978 | 2009.09.15 06:52 | close | 8990 | 0.01 | 1.46212 | 0.00000 | 0.00000 | 0.40 | 9422.34 |
17979 | 2009.09.15 06:55 | close | 8988 | 0.01 | 1.46206 | 0.00000 | 0.00000 | 0.34 | 9422.68 |
17980 | 2009.09.15 06:57 | sell | 8991 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
17981 | 2009.09.15 06:59 | buy | 8992 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
17982 | 2009.09.15 07:05 | close | 8989 | 0.01 | 1.46188 | 0.00000 | 0.00000 | -0.42 | 9422.26 |
17983 | 2009.09.15 07:10 | close | 8991 | 0.01 | 1.46173 | 0.00000 | 0.00000 | 0.42 | 9422.68 |
17984 | 2009.09.15 07:12 | buy | 8993 | 0.01 | 1.46185 | 0.00000 | 0.00000 | ||
17985 | 2009.09.15 07:12 | sell | 8994 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
17986 | 2009.09.15 07:15 | close | 8992 | 0.01 | 1.46129 | 0.00000 | 0.00000 | -0.86 | 9421.82 |
17987 | 2009.09.15 07:17 | close | 8993 | 0.01 | 1.46141 | 0.00000 | 0.00000 | -0.44 | 9421.38 |
17988 | 2009.09.15 07:20 | close | 8994 | 0.01 | 1.46091 | 0.00000 | 0.00000 | 0.85 | 9422.23 |
17989 | 2009.09.15 07:22 | buy | 8995 | 0.01 | 1.46114 | 0.00000 | 0.00000 | ||
17990 | 2009.09.15 07:22 | sell | 8996 | 0.01 | 1.46105 | 0.00000 | 0.00000 | ||
17991 | 2009.09.15 07:25 | buy | 8997 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
17992 | 2009.09.15 07:27 | sell | 8998 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
17993 | 2009.09.15 07:27 | close | 8996 | 0.01 | 1.46147 | 0.00000 | 0.00000 | -0.42 | 9421.81 |
17994 | 2009.09.15 07:35 | close | 8997 | 0.01 | 1.46133 | 0.00000 | 0.00000 | 0.30 | 9422.11 |
17995 | 2009.09.15 07:37 | close | 8998 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.32 | 9422.43 |
17996 | 2009.09.15 07:40 | close | 8995 | 0.01 | 1.46201 | 0.00000 | 0.00000 | 0.87 | 9423.30 |
17997 | 2009.09.15 07:42 | buy | 8999 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
17998 | 2009.09.15 07:42 | sell | 9000 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
17999 | 2009.09.15 07:45 | close | 8999 | 0.01 | 1.46269 | 0.00000 | 0.00000 | 0.81 | 9424.11 |
18000 | 2009.09.15 07:47 | close | 9000 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -0.76 | 9423.35 |
18001 | 2009.09.15 07:50 | buy | 9001 | 0.01 | 1.46346 | 0.00000 | 0.00000 | ||
18002 | 2009.09.15 07:50 | sell | 9002 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
18003 | 2009.09.15 07:52 | close | 9001 | 0.01 | 1.46292 | 0.00000 | 0.00000 | -0.54 | 9422.81 |
18004 | 2009.09.15 07:55 | buy | 9003 | 0.01 | 1.46323 | 0.00000 | 0.00000 | ||
18005 | 2009.09.15 07:57 | close | 9002 | 0.01 | 1.46255 | 0.00000 | 0.00000 | 0.82 | 9423.63 |
18006 | 2009.09.15 07:59 | buy | 9004 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
18007 | 2009.09.15 07:59 | sell | 9005 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
18008 | 2009.09.15 08:02 | close | 9003 | 0.01 | 1.46269 | 0.00000 | 0.00000 | -0.54 | 9423.09 |
18009 | 2009.09.15 08:07 | close | 9004 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -0.42 | 9422.67 |
18010 | 2009.09.15 08:10 | close | 9005 | 0.01 | 1.46333 | 0.00000 | 0.00000 | -0.45 | 9422.22 |
18011 | 2009.09.15 08:12 | buy | 9006 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
18012 | 2009.09.15 08:12 | sell | 9007 | 0.01 | 1.46310 | 0.00000 | 0.00000 | ||
18013 | 2009.09.15 08:15 | close | 9006 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 0.46 | 9422.68 |
18014 | 2009.09.15 08:17 | close | 9007 | 0.01 | 1.46360 | 0.00000 | 0.00000 | -0.50 | 9422.18 |
18015 | 2009.09.15 08:20 | buy | 9008 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
18016 | 2009.09.15 08:20 | sell | 9009 | 0.01 | 1.46406 | 0.00000 | 0.00000 | ||
18017 | 2009.09.15 08:22 | buy | 9010 | 0.01 | 1.46388 | 0.00000 | 0.00000 | ||
18018 | 2009.09.15 08:27 | close | 9008 | 0.01 | 1.46351 | 0.00000 | 0.00000 | -0.64 | 9421.54 |
18019 | 2009.09.15 08:27 | close | 9009 | 0.01 | 1.46322 | 0.00000 | 0.00000 | 0.84 | 9422.38 |
18020 | 2009.09.15 08:30 | close | 9010 | 0.01 | 1.46316 | 0.00000 | 0.00000 | -0.72 | 9421.66 |
18021 | 2009.09.15 08:32 | buy | 9011 | 0.01 | 1.46313 | 0.00000 | 0.00000 | ||
18022 | 2009.09.15 08:32 | sell | 9012 | 0.01 | 1.46304 | 0.00000 | 0.00000 | ||
18023 | 2009.09.15 08:35 | buy | 9013 | 0.01 | 1.46295 | 0.00000 | 0.00000 | ||
18024 | 2009.09.15 08:37 | sell | 9014 | 0.01 | 1.46323 | 0.00000 | 0.00000 | ||
18025 | 2009.09.15 08:40 | close | 9011 | 0.01 | 1.46248 | 0.00000 | 0.00000 | -0.65 | 9421.01 |
18026 | 2009.09.15 08:42 | close | 9014 | 0.01 | 1.46276 | 0.00000 | 0.00000 | 0.47 | 9421.48 |
18027 | 2009.09.15 08:45 | close | 9012 | 0.01 | 1.46202 | 0.00000 | 0.00000 | 1.02 | 9422.50 |
18028 | 2009.09.15 08:47 | close | 9013 | 0.01 | 1.46211 | 0.00000 | 0.00000 | -0.84 | 9421.66 |
18029 | 2009.09.15 08:50 | buy | 9015 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
18030 | 2009.09.15 08:50 | sell | 9016 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
18031 | 2009.09.15 08:52 | close | 9016 | 0.01 | 1.46164 | 0.00000 | 0.00000 | -0.46 | 9421.20 |
18032 | 2009.09.15 08:55 | sell | 9017 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
18033 | 2009.09.15 08:57 | close | 9015 | 0.01 | 1.46193 | 0.00000 | 0.00000 | 0.66 | 9421.86 |
18034 | 2009.09.15 08:59 | buy | 9018 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
18035 | 2009.09.15 09:00 | sell | 9019 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
18036 | 2009.09.15 09:02 | close | 9017 | 0.01 | 1.46188 | 0.00000 | 0.00000 | -0.51 | 9421.35 |
18037 | 2009.09.15 09:05 | sell | 9020 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
18038 | 2009.09.15 09:07 | close | 9018 | 0.01 | 1.46197 | 0.00000 | 0.00000 | 0.41 | 9421.76 |
18039 | 2009.09.15 09:10 | buy | 9021 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
18040 | 2009.09.15 09:15 | close | 9019 | 0.01 | 1.46078 | 0.00000 | 0.00000 | 0.70 | 9422.46 |
18041 | 2009.09.15 09:17 | close | 9020 | 0.01 | 1.46096 | 0.00000 | 0.00000 | 0.64 | 9423.10 |
18042 | 2009.09.15 09:20 | close | 9021 | 0.01 | 1.45996 | 0.00000 | 0.00000 | -1.37 | 9421.73 |
18043 | 2009.09.15 09:22 | buy | 9022 | 0.01 | 1.46042 | 0.00000 | 0.00000 | ||
18044 | 2009.09.15 09:22 | sell | 9023 | 0.01 | 1.46033 | 0.00000 | 0.00000 | ||
18045 | 2009.09.15 09:25 | buy | 9024 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
18046 | 2009.09.15 09:27 | close | 9023 | 0.01 | 1.46078 | 0.00000 | 0.00000 | -0.45 | 9421.28 |
18047 | 2009.09.15 09:27 | sell | 9025 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
18048 | 2009.09.15 09:40 | close | 9022 | 0.01 | 1.45993 | 0.00000 | 0.00000 | -0.49 | 9420.79 |
18049 | 2009.09.15 09:42 | close | 9025 | 0.01 | 1.46013 | 0.00000 | 0.00000 | 0.33 | 9421.12 |
18050 | 2009.09.15 09:45 | close | 9024 | 0.01 | 1.45958 | 0.00000 | 0.00000 | -0.65 | 9420.47 |
18051 | 2009.09.15 09:47 | buy | 9026 | 0.01 | 1.45979 | 0.00000 | 0.00000 | ||
18052 | 2009.09.15 09:47 | sell | 9027 | 0.01 | 1.45970 | 0.00000 | 0.00000 | ||
18053 | 2009.09.15 09:50 | close | 9026 | 0.01 | 1.45912 | 0.00000 | 0.00000 | -0.67 | 9419.80 |
18054 | 2009.09.15 09:52 | buy | 9028 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
18055 | 2009.09.15 09:55 | close | 9027 | 0.01 | 1.45933 | 0.00000 | 0.00000 | 0.37 | 9420.17 |
18056 | 2009.09.15 09:57 | sell | 9029 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
18057 | 2009.09.15 09:59 | close | 9028 | 0.01 | 1.45989 | 0.00000 | 0.00000 | 0.45 | 9420.62 |
18058 | 2009.09.15 10:00 | close | 9029 | 0.01 | 1.46006 | 0.00000 | 0.00000 | -0.48 | 9420.14 |
18059 | 2009.09.15 10:02 | buy | 9030 | 0.01 | 1.45982 | 0.00000 | 0.00000 | ||
18060 | 2009.09.15 10:02 | sell | 9031 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
18061 | 2009.09.15 10:05 | sell | 9032 | 0.01 | 1.45989 | 0.00000 | 0.00000 | ||
18062 | 2009.09.15 10:07 | buy | 9033 | 0.01 | 1.45966 | 0.00000 | 0.00000 | ||
18063 | 2009.09.15 10:10 | close | 9030 | 0.01 | 1.46037 | 0.00000 | 0.00000 | 0.55 | 9420.69 |
18064 | 2009.09.15 10:12 | close | 9031 | 0.01 | 1.46030 | 0.00000 | 0.00000 | -0.57 | 9420.12 |
18065 | 2009.09.15 10:15 | close | 9032 | 0.01 | 1.46093 | 0.00000 | 0.00000 | -1.04 | 9419.08 |
18066 | 2009.09.15 10:17 | close | 9033 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 1.02 | 9420.10 |
18067 | 2009.09.15 10:20 | buy | 9034 | 0.01 | 1.46141 | 0.00000 | 0.00000 | ||
18068 | 2009.09.15 10:20 | sell | 9035 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
18069 | 2009.09.15 10:22 | close | 9034 | 0.01 | 1.46100 | 0.00000 | 0.00000 | -0.41 | 9419.69 |
18070 | 2009.09.15 10:25 | buy | 9036 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
18071 | 2009.09.15 10:27 | close | 9035 | 0.01 | 1.46077 | 0.00000 | 0.00000 | 0.55 | 9420.24 |
18072 | 2009.09.15 10:27 | sell | 9037 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
18073 | 2009.09.15 10:32 | sell | 9038 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
18074 | 2009.09.15 10:37 | sell | 9039 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
18075 | 2009.09.15 10:40 | close | 9038 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.35 | 9420.59 |
18076 | 2009.09.15 10:42 | close | 9039 | 0.01 | 1.46112 | 0.00000 | 0.00000 | 0.34 | 9420.93 |
18077 | 2009.09.15 10:45 | close | 9036 | 0.01 | 1.46045 | 0.00000 | 0.00000 | -0.80 | 9420.13 |
18078 | 2009.09.15 10:47 | close | 9037 | 0.01 | 1.46068 | 0.00000 | 0.00000 | 0.50 | 9420.63 |
18079 | 2009.09.15 10:50 | buy | 9040 | 0.01 | 1.45996 | 0.00000 | 0.00000 | ||
18080 | 2009.09.15 10:50 | sell | 9041 | 0.01 | 1.45987 | 0.00000 | 0.00000 | ||
18081 | 2009.09.15 10:52 | sell | 9042 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
18082 | 2009.09.15 10:57 | close | 9040 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.49 | 9421.12 |
18083 | 2009.09.15 10:59 | close | 9041 | 0.01 | 1.46057 | 0.00000 | 0.00000 | -0.70 | 9420.42 |
18084 | 2009.09.15 11:00 | close | 9042 | 0.01 | 1.46058 | 0.00000 | 0.00000 | -0.42 | 9420.00 |
18085 | 2009.09.15 11:02 | buy | 9043 | 0.01 | 1.46052 | 0.00000 | 0.00000 | ||
18086 | 2009.09.15 11:02 | sell | 9044 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
18087 | 2009.09.15 11:05 | buy | 9045 | 0.01 | 1.46025 | 0.00000 | 0.00000 | ||
18088 | 2009.09.15 11:07 | close | 9045 | 0.01 | 1.46069 | 0.00000 | 0.00000 | 0.44 | 9420.44 |
18089 | 2009.09.15 11:10 | close | 9043 | 0.01 | 1.45964 | 0.00000 | 0.00000 | -0.88 | 9419.56 |
18090 | 2009.09.15 11:12 | close | 9044 | 0.01 | 1.45999 | 0.00000 | 0.00000 | 0.44 | 9420.00 |
18091 | 2009.09.15 11:15 | buy | 9046 | 0.01 | 1.45894 | 0.00000 | 0.00000 | ||
18092 | 2009.09.15 11:15 | sell | 9047 | 0.01 | 1.45885 | 0.00000 | 0.00000 | ||
18093 | 2009.09.15 11:17 | sell | 9048 | 0.01 | 1.45911 | 0.00000 | 0.00000 | ||
18094 | 2009.09.15 11:20 | close | 9046 | 0.01 | 1.45780 | 0.00000 | 0.00000 | -1.14 | 9418.86 |
18095 | 2009.09.15 11:22 | close | 9047 | 0.01 | 1.45842 | 0.00000 | 0.00000 | 0.43 | 9419.29 |
18096 | 2009.09.15 11:25 | close | 9048 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 0.96 | 9420.25 |
18097 | 2009.09.15 11:27 | buy | 9049 | 0.01 | 1.45894 | 0.00000 | 0.00000 | ||
18098 | 2009.09.15 11:27 | sell | 9050 | 0.01 | 1.45885 | 0.00000 | 0.00000 | ||
18099 | 2009.09.15 11:27 | close | 9049 | 0.01 | 1.45927 | 0.00000 | 0.00000 | 0.33 | 9420.58 |
18100 | 2009.09.15 11:30 | close | 9050 | 0.01 | 1.45934 | 0.00000 | 0.00000 | -0.49 | 9420.09 |
18101 | 2009.09.15 11:32 | buy | 9051 | 0.01 | 1.45961 | 0.00000 | 0.00000 | ||
18102 | 2009.09.15 11:32 | sell | 9052 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
18103 | 2009.09.15 11:35 | buy | 9053 | 0.01 | 1.45950 | 0.00000 | 0.00000 | ||
18104 | 2009.09.15 11:40 | close | 9051 | 0.01 | 1.45921 | 0.00000 | 0.00000 | -0.40 | 9419.69 |
18105 | 2009.09.15 11:45 | close | 9052 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 0.54 | 9420.23 |
18106 | 2009.09.15 11:47 | close | 9053 | 0.01 | 1.45900 | 0.00000 | 0.00000 | -0.50 | 9419.73 |
18107 | 2009.09.15 11:50 | buy | 9054 | 0.01 | 1.45857 | 0.00000 | 0.00000 | ||
18108 | 2009.09.15 11:50 | sell | 9055 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
18109 | 2009.09.15 11:52 | sell | 9056 | 0.01 | 1.45869 | 0.00000 | 0.00000 | ||
18110 | 2009.09.15 11:57 | close | 9054 | 0.01 | 1.45889 | 0.00000 | 0.00000 | 0.32 | 9420.05 |
18111 | 2009.09.15 11:59 | close | 9055 | 0.01 | 1.45899 | 0.00000 | 0.00000 | -0.51 | 9419.54 |
18112 | 2009.09.15 12:00 | buy | 9057 | 0.01 | 1.45900 | 0.00000 | 0.00000 | ||
18113 | 2009.09.15 12:00 | sell | 9058 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
18114 | 2009.09.15 12:05 | close | 9056 | 0.01 | 1.45923 | 0.00000 | 0.00000 | -0.54 | 9419.00 |
18115 | 2009.09.15 12:07 | close | 9057 | 0.01 | 1.45858 | 0.00000 | 0.00000 | -0.42 | 9418.58 |
18116 | 2009.09.15 12:10 | close | 9058 | 0.01 | 1.46008 | 0.00000 | 0.00000 | -1.17 | 9417.41 |
18117 | 2009.09.15 12:12 | buy | 9059 | 0.01 | 1.45980 | 0.00000 | 0.00000 | ||
18118 | 2009.09.15 12:12 | sell | 9060 | 0.01 | 1.45971 | 0.00000 | 0.00000 | ||
18119 | 2009.09.15 12:15 | close | 9059 | 0.01 | 1.46083 | 0.00000 | 0.00000 | 1.03 | 9418.44 |
18120 | 2009.09.15 12:17 | close | 9060 | 0.01 | 1.46064 | 0.00000 | 0.00000 | -0.93 | 9417.51 |
18121 | 2009.09.15 12:20 | buy | 9061 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
18122 | 2009.09.15 12:20 | sell | 9062 | 0.01 | 1.46168 | 0.00000 | 0.00000 | ||
18123 | 2009.09.15 12:22 | close | 9061 | 0.01 | 1.46112 | 0.00000 | 0.00000 | -0.65 | 9416.86 |
18124 | 2009.09.15 12:25 | buy | 9063 | 0.01 | 1.46149 | 0.00000 | 0.00000 | ||
18125 | 2009.09.15 12:27 | close | 9062 | 0.01 | 1.46064 | 0.00000 | 0.00000 | 1.04 | 9417.90 |
18126 | 2009.09.15 12:27 | close | 9063 | 0.01 | 1.46099 | 0.00000 | 0.00000 | -0.50 | 9417.40 |
18127 | 2009.09.15 12:30 | buy | 9064 | 0.01 | 1.46110 | 0.00000 | 0.00000 | ||
18128 | 2009.09.15 12:30 | sell | 9065 | 0.01 | 1.46101 | 0.00000 | 0.00000 | ||
18129 | 2009.09.15 12:32 | close | 9064 | 0.01 | 1.46169 | 0.00000 | 0.00000 | 0.59 | 9417.99 |
18130 | 2009.09.15 12:35 | close | 9065 | 0.01 | 1.46169 | 0.00000 | 0.00000 | -0.68 | 9417.31 |
18131 | 2009.09.15 12:37 | buy | 9066 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
18132 | 2009.09.15 12:37 | sell | 9067 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
18133 | 2009.09.15 12:40 | close | 9066 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -0.45 | 9416.86 |
18134 | 2009.09.15 12:42 | buy | 9068 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
18135 | 2009.09.15 12:45 | close | 9067 | 0.01 | 1.46123 | 0.00000 | 0.00000 | 0.55 | 9417.41 |
18136 | 2009.09.15 12:47 | buy | 9069 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
18137 | 2009.09.15 12:47 | sell | 9070 | 0.01 | 1.46123 | 0.00000 | 0.00000 | ||
18138 | 2009.09.15 12:50 | close | 9068 | 0.01 | 1.46078 | 0.00000 | 0.00000 | -0.82 | 9416.59 |
18139 | 2009.09.15 12:52 | buy | 9071 | 0.01 | 1.46105 | 0.00000 | 0.00000 | ||
18140 | 2009.09.15 12:55 | close | 9069 | 0.01 | 1.46087 | 0.00000 | 0.00000 | -0.45 | 9416.14 |
18141 | 2009.09.15 13:00 | close | 9070 | 0.01 | 1.46087 | 0.00000 | 0.00000 | 0.36 | 9416.50 |
18142 | 2009.09.15 13:02 | sell | 9072 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
18143 | 2009.09.15 13:07 | close | 9071 | 0.01 | 1.46142 | 0.00000 | 0.00000 | 0.37 | 9416.87 |
18144 | 2009.09.15 13:10 | close | 9072 | 0.01 | 1.46084 | 0.00000 | 0.00000 | 0.41 | 9417.28 |
18145 | 2009.09.15 13:12 | buy | 9073 | 0.01 | 1.46101 | 0.00000 | 0.00000 | ||
18146 | 2009.09.15 13:12 | sell | 9074 | 0.01 | 1.46092 | 0.00000 | 0.00000 | ||
18147 | 2009.09.15 13:15 | close | 9073 | 0.01 | 1.46024 | 0.00000 | 0.00000 | -0.77 | 9416.51 |
18148 | 2009.09.15 13:17 | close | 9074 | 0.01 | 1.46050 | 0.00000 | 0.00000 | 0.42 | 9416.93 |
18149 | 2009.09.15 13:20 | buy | 9075 | 0.01 | 1.45966 | 0.00000 | 0.00000 | ||
18150 | 2009.09.15 13:20 | sell | 9076 | 0.01 | 1.45957 | 0.00000 | 0.00000 | ||
18151 | 2009.09.15 13:22 | close | 9076 | 0.01 | 1.46000 | 0.00000 | 0.00000 | -0.43 | 9416.50 |
18152 | 2009.09.15 13:25 | sell | 9077 | 0.01 | 1.45974 | 0.00000 | 0.00000 | ||
18153 | 2009.09.15 13:27 | close | 9075 | 0.01 | 1.46024 | 0.00000 | 0.00000 | 0.58 | 9417.08 |
18154 | 2009.09.15 13:27 | buy | 9078 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
18155 | 2009.09.15 13:32 | buy | 9079 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
18156 | 2009.09.15 13:37 | close | 9077 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 0.40 | 9417.48 |
18157 | 2009.09.15 13:40 | close | 9078 | 0.01 | 1.46013 | 0.00000 | 0.00000 | 0.40 | 9417.88 |
18158 | 2009.09.15 13:42 | close | 9079 | 0.01 | 1.45996 | 0.00000 | 0.00000 | 0.44 | 9418.32 |
18159 | 2009.09.15 13:45 | buy | 9080 | 0.01 | 1.46075 | 0.00000 | 0.00000 | ||
18160 | 2009.09.15 13:45 | sell | 9081 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
18161 | 2009.09.15 13:47 | buy | 9082 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
18162 | 2009.09.15 13:50 | close | 9080 | 0.01 | 1.46119 | 0.00000 | 0.00000 | 0.44 | 9418.76 |
18163 | 2009.09.15 13:52 | sell | 9083 | 0.01 | 1.46084 | 0.00000 | 0.00000 | ||
18164 | 2009.09.15 13:55 | close | 9081 | 0.01 | 1.46110 | 0.00000 | 0.00000 | -0.44 | 9418.32 |
18165 | 2009.09.15 14:00 | close | 9083 | 0.01 | 1.46051 | 0.00000 | 0.00000 | 0.33 | 9418.65 |
18166 | 2009.09.15 14:02 | close | 9082 | 0.01 | 1.46005 | 0.00000 | 0.00000 | -0.52 | 9418.13 |
18167 | 2009.09.15 14:05 | buy | 9084 | 0.01 | 1.46029 | 0.00000 | 0.00000 | ||
18168 | 2009.09.15 14:05 | sell | 9085 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
18169 | 2009.09.15 14:07 | buy | 9086 | 0.01 | 1.46000 | 0.00000 | 0.00000 | ||
18170 | 2009.09.15 14:10 | close | 9084 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 0.33 | 9418.46 |
18171 | 2009.09.15 14:12 | close | 9086 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 0.48 | 9418.94 |
18172 | 2009.09.15 14:15 | close | 9085 | 0.01 | 1.46114 | 0.00000 | 0.00000 | -0.94 | 9418.00 |
18173 | 2009.09.15 14:17 | buy | 9087 | 0.01 | 1.46100 | 0.00000 | 0.00000 | ||
18174 | 2009.09.15 14:17 | sell | 9088 | 0.01 | 1.46091 | 0.00000 | 0.00000 | ||
18175 | 2009.09.15 14:20 | close | 9087 | 0.01 | 1.46148 | 0.00000 | 0.00000 | 0.48 | 9418.48 |
18176 | 2009.09.15 14:22 | buy | 9089 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
18177 | 2009.09.15 14:22 | sell | 9090 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
18178 | 2009.09.15 14:25 | close | 9088 | 0.01 | 1.46143 | 0.00000 | 0.00000 | -0.52 | 9417.96 |
18179 | 2009.09.15 14:27 | buy | 9091 | 0.01 | 1.46100 | 0.00000 | 0.00000 | ||
18180 | 2009.09.15 14:27 | close | 9089 | 0.01 | 1.46083 | 0.00000 | 0.00000 | -0.45 | 9417.51 |
18181 | 2009.09.15 14:32 | close | 9090 | 0.01 | 1.46219 | 0.00000 | 0.00000 | -1.00 | 9416.51 |
18182 | 2009.09.15 14:35 | close | 9091 | 0.01 | 1.46149 | 0.00000 | 0.00000 | 0.49 | 9417.00 |
18183 | 2009.09.15 14:37 | buy | 9092 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
18184 | 2009.09.15 14:37 | sell | 9093 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
18185 | 2009.09.15 14:40 | close | 9092 | 0.01 | 1.46029 | 0.00000 | 0.00000 | -2.50 | 9414.50 |
18186 | 2009.09.15 14:42 | close | 9093 | 0.01 | 1.46098 | 0.00000 | 0.00000 | 1.72 | 9416.22 |
18187 | 2009.09.15 14:45 | buy | 9094 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
18188 | 2009.09.15 14:45 | sell | 9095 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
18189 | 2009.09.15 14:47 | close | 9094 | 0.01 | 1.45908 | 0.00000 | 0.00000 | 0.52 | 9416.74 |
18190 | 2009.09.15 14:50 | close | 9095 | 0.01 | 1.45615 | 0.00000 | 0.00000 | 2.32 | 9419.06 |
18191 | 2009.09.15 14:52 | buy | 9096 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
18192 | 2009.09.15 14:52 | sell | 9097 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
18193 | 2009.09.15 14:55 | close | 9096 | 0.01 | 1.45666 | 0.00000 | 0.00000 | -0.70 | 9418.36 |
18194 | 2009.09.15 14:57 | close | 9097 | 0.01 | 1.45856 | 0.00000 | 0.00000 | -1.29 | 9417.07 |
18195 | 2009.09.15 14:59 | buy | 9098 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
18196 | 2009.09.15 14:59 | sell | 9099 | 0.01 | 1.45789 | 0.00000 | 0.00000 | ||
18197 | 2009.09.15 15:02 | close | 9098 | 0.01 | 1.45703 | 0.00000 | 0.00000 | -0.95 | 9416.12 |
18198 | 2009.09.15 15:05 | close | 9099 | 0.01 | 1.45738 | 0.00000 | 0.00000 | 0.51 | 9416.63 |
18199 | 2009.09.15 15:07 | buy | 9100 | 0.01 | 1.45687 | 0.00000 | 0.00000 | ||
18200 | 2009.09.15 15:07 | sell | 9101 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
18201 | 2009.09.15 15:10 | close | 9100 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 1.18 | 9417.81 |
18202 | 2009.09.15 15:12 | close | 9101 | 0.01 | 1.45788 | 0.00000 | 0.00000 | -1.10 | 9416.71 |
18203 | 2009.09.15 15:15 | buy | 9102 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
18204 | 2009.09.15 15:15 | sell | 9103 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
18205 | 2009.09.15 15:17 | buy | 9104 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
18206 | 2009.09.15 15:20 | close | 9102 | 0.01 | 1.45957 | 0.00000 | 0.00000 | 0.67 | 9417.38 |
18207 | 2009.09.15 15:22 | close | 9104 | 0.01 | 1.45906 | 0.00000 | 0.00000 | 0.41 | 9417.79 |
18208 | 2009.09.15 15:25 | close | 9103 | 0.01 | 1.45941 | 0.00000 | 0.00000 | -0.60 | 9417.19 |
18209 | 2009.09.15 15:27 | buy | 9105 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
18210 | 2009.09.15 15:27 | sell | 9106 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
18211 | 2009.09.15 15:27 | close | 9105 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.52 | 9417.71 |
18212 | 2009.09.15 15:30 | close | 9106 | 0.01 | 1.45924 | 0.00000 | 0.00000 | -0.68 | 9417.03 |
18213 | 2009.09.15 15:32 | buy | 9107 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
18214 | 2009.09.15 15:32 | sell | 9108 | 0.01 | 1.45873 | 0.00000 | 0.00000 | ||
18215 | 2009.09.15 15:35 | sell | 9109 | 0.01 | 1.45898 | 0.00000 | 0.00000 | ||
18216 | 2009.09.15 15:37 | close | 9109 | 0.01 | 1.45856 | 0.00000 | 0.00000 | 0.42 | 9417.45 |
18217 | 2009.09.15 15:40 | close | 9107 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.93 | 9418.38 |
18218 | 2009.09.15 15:42 | close | 9108 | 0.01 | 1.45959 | 0.00000 | 0.00000 | -0.86 | 9417.52 |
18219 | 2009.09.15 15:45 | buy | 9110 | 0.01 | 1.46061 | 0.00000 | 0.00000 | ||
18220 | 2009.09.15 15:45 | sell | 9111 | 0.01 | 1.46052 | 0.00000 | 0.00000 | ||
18221 | 2009.09.15 15:47 | buy | 9112 | 0.01 | 1.46035 | 0.00000 | 0.00000 | ||
18222 | 2009.09.15 15:50 | close | 9110 | 0.01 | 1.46129 | 0.00000 | 0.00000 | 0.68 | 9418.20 |
18223 | 2009.09.15 15:52 | close | 9112 | 0.01 | 1.46078 | 0.00000 | 0.00000 | 0.43 | 9418.63 |
18224 | 2009.09.15 15:55 | close | 9111 | 0.01 | 1.46112 | 0.00000 | 0.00000 | -0.60 | 9418.03 |
18225 | 2009.09.15 15:57 | buy | 9113 | 0.01 | 1.46035 | 0.00000 | 0.00000 | ||
18226 | 2009.09.15 15:57 | sell | 9114 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
18227 | 2009.09.15 15:59 | close | 9113 | 0.01 | 1.45937 | 0.00000 | 0.00000 | -0.98 | 9417.05 |
18228 | 2009.09.15 16:00 | close | 9114 | 0.01 | 1.45949 | 0.00000 | 0.00000 | 0.77 | 9417.82 |
18229 | 2009.09.15 16:02 | buy | 9115 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
18230 | 2009.09.15 16:02 | sell | 9116 | 0.01 | 1.45938 | 0.00000 | 0.00000 | ||
18231 | 2009.09.15 16:05 | buy | 9117 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
18232 | 2009.09.15 16:07 | close | 9117 | 0.01 | 1.45958 | 0.00000 | 0.00000 | 0.31 | 9418.13 |
18233 | 2009.09.15 16:10 | close | 9115 | 0.01 | 1.45879 | 0.00000 | 0.00000 | -0.68 | 9417.45 |
18234 | 2009.09.15 16:12 | buy | 9118 | 0.01 | 1.45908 | 0.00000 | 0.00000 | ||
18235 | 2009.09.15 16:15 | close | 9116 | 0.01 | 1.45828 | 0.00000 | 0.00000 | 1.10 | 9418.55 |
18236 | 2009.09.15 16:17 | close | 9118 | 0.01 | 1.45839 | 0.00000 | 0.00000 | -0.69 | 9417.86 |
18237 | 2009.09.15 16:20 | buy | 9119 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
18238 | 2009.09.15 16:20 | sell | 9120 | 0.01 | 1.45740 | 0.00000 | 0.00000 | ||
18239 | 2009.09.15 16:22 | close | 9119 | 0.01 | 1.45780 | 0.00000 | 0.00000 | 0.31 | 9418.17 |
18240 | 2009.09.15 16:25 | buy | 9121 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
18241 | 2009.09.15 16:25 | sell | 9122 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
18242 | 2009.09.15 16:27 | close | 9120 | 0.01 | 1.45828 | 0.00000 | 0.00000 | -0.88 | 9417.29 |
18243 | 2009.09.15 16:27 | close | 9121 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 1.21 | 9418.50 |
18244 | 2009.09.15 16:30 | close | 9122 | 0.01 | 1.45897 | 0.00000 | 0.00000 | -1.37 | 9417.13 |
18245 | 2009.09.15 16:32 | buy | 9123 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
18246 | 2009.09.15 16:32 | sell | 9124 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
18247 | 2009.09.15 16:35 | sell | 9125 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
18248 | 2009.09.15 16:37 | buy | 9126 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
18249 | 2009.09.15 16:40 | close | 9123 | 0.01 | 1.45966 | 0.00000 | 0.00000 | 0.62 | 9417.75 |
18250 | 2009.09.15 16:42 | close | 9124 | 0.01 | 1.45957 | 0.00000 | 0.00000 | -0.62 | 9417.13 |
18251 | 2009.09.15 16:45 | close | 9125 | 0.01 | 1.46028 | 0.00000 | 0.00000 | -1.16 | 9415.97 |
18252 | 2009.09.15 16:47 | close | 9126 | 0.01 | 1.46001 | 0.00000 | 0.00000 | 1.15 | 9417.12 |
18253 | 2009.09.15 16:50 | buy | 9127 | 0.01 | 1.46081 | 0.00000 | 0.00000 | ||
18254 | 2009.09.15 16:50 | sell | 9128 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
18255 | 2009.09.15 16:52 | close | 9127 | 0.01 | 1.46037 | 0.00000 | 0.00000 | -0.44 | 9416.68 |
18256 | 2009.09.15 16:55 | buy | 9129 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
18257 | 2009.09.15 16:57 | close | 9128 | 0.01 | 1.46010 | 0.00000 | 0.00000 | 0.62 | 9417.30 |
18258 | 2009.09.15 16:59 | close | 9129 | 0.01 | 1.45977 | 0.00000 | 0.00000 | -0.86 | 9416.44 |
18259 | 2009.09.15 17:00 | buy | 9130 | 0.01 | 1.45982 | 0.00000 | 0.00000 | ||
18260 | 2009.09.15 17:00 | sell | 9131 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
18261 | 2009.09.15 17:02 | close | 9130 | 0.01 | 1.46024 | 0.00000 | 0.00000 | 0.42 | 9416.86 |
18262 | 2009.09.15 17:05 | close | 9131 | 0.01 | 1.46015 | 0.00000 | 0.00000 | -0.42 | 9416.44 |
18263 | 2009.09.15 17:07 | buy | 9132 | 0.01 | 1.46052 | 0.00000 | 0.00000 | ||
18264 | 2009.09.15 17:07 | sell | 9133 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
18265 | 2009.09.15 17:10 | close | 9132 | 0.01 | 1.45969 | 0.00000 | 0.00000 | -0.83 | 9415.61 |
18266 | 2009.09.15 17:12 | close | 9133 | 0.01 | 1.45996 | 0.00000 | 0.00000 | 0.47 | 9416.08 |
18267 | 2009.09.15 17:15 | buy | 9134 | 0.01 | 1.45922 | 0.00000 | 0.00000 | ||
18268 | 2009.09.15 17:15 | sell | 9135 | 0.01 | 1.45913 | 0.00000 | 0.00000 | ||
18269 | 2009.09.15 17:17 | sell | 9136 | 0.01 | 1.45932 | 0.00000 | 0.00000 | ||
18270 | 2009.09.15 17:20 | close | 9134 | 0.01 | 1.45839 | 0.00000 | 0.00000 | -0.83 | 9415.25 |
18271 | 2009.09.15 17:22 | close | 9136 | 0.01 | 1.45885 | 0.00000 | 0.00000 | 0.47 | 9415.72 |
18272 | 2009.09.15 17:25 | close | 9135 | 0.01 | 1.45867 | 0.00000 | 0.00000 | 0.46 | 9416.18 |
18273 | 2009.09.15 17:27 | buy | 9137 | 0.01 | 1.45922 | 0.00000 | 0.00000 | ||
18274 | 2009.09.15 17:27 | sell | 9138 | 0.01 | 1.45913 | 0.00000 | 0.00000 | ||
18275 | 2009.09.15 17:27 | buy | 9139 | 0.01 | 1.45906 | 0.00000 | 0.00000 | ||
18276 | 2009.09.15 17:35 | close | 9138 | 0.01 | 1.45953 | 0.00000 | 0.00000 | -0.40 | 9415.78 |
18277 | 2009.09.15 17:37 | buy | 9140 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
18278 | 2009.09.15 17:37 | sell | 9141 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
18279 | 2009.09.15 17:40 | close | 9137 | 0.01 | 1.46030 | 0.00000 | 0.00000 | 1.08 | 9416.86 |
18280 | 2009.09.15 17:42 | close | 9139 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 0.96 | 9417.82 |
18281 | 2009.09.15 17:45 | close | 9140 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 2.20 | 9420.02 |
18282 | 2009.09.15 17:47 | close | 9141 | 0.01 | 1.46096 | 0.00000 | 0.00000 | -2.09 | 9417.93 |
18283 | 2009.09.15 17:50 | buy | 9142 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
18284 | 2009.09.15 17:50 | sell | 9143 | 0.01 | 1.46202 | 0.00000 | 0.00000 | ||
18285 | 2009.09.15 17:52 | close | 9142 | 0.01 | 1.46145 | 0.00000 | 0.00000 | -0.66 | 9417.27 |
18286 | 2009.09.15 17:55 | buy | 9144 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
18287 | 2009.09.15 17:57 | close | 9143 | 0.01 | 1.46096 | 0.00000 | 0.00000 | 1.06 | 9418.33 |
18288 | 2009.09.15 17:59 | buy | 9145 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
18289 | 2009.09.15 17:59 | sell | 9146 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
18290 | 2009.09.15 18:02 | sell | 9147 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
18291 | 2009.09.15 18:07 | close | 9146 | 0.01 | 1.46205 | 0.00000 | 0.00000 | -0.47 | 9417.86 |
18292 | 2009.09.15 18:10 | close | 9144 | 0.01 | 1.46138 | 0.00000 | 0.00000 | -0.44 | 9417.42 |
18293 | 2009.09.15 18:15 | close | 9145 | 0.01 | 1.46095 | 0.00000 | 0.00000 | -0.72 | 9416.70 |
18294 | 2009.09.15 18:17 | close | 9147 | 0.01 | 1.46118 | 0.00000 | 0.00000 | 0.64 | 9417.34 |
18295 | 2009.09.15 18:20 | buy | 9148 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
18296 | 2009.09.15 18:20 | sell | 9149 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
18297 | 2009.09.15 18:22 | sell | 9150 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
18298 | 2009.09.15 18:27 | close | 9148 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.49 | 9417.83 |
18299 | 2009.09.15 18:27 | buy | 9151 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
18300 | 2009.09.15 18:30 | close | 9149 | 0.01 | 1.46077 | 0.00000 | 0.00000 | -0.40 | 9417.43 |
18301 | 2009.09.15 18:35 | close | 9150 | 0.01 | 1.46114 | 0.00000 | 0.00000 | -0.48 | 9416.95 |
18302 | 2009.09.15 18:37 | buy | 9152 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
18303 | 2009.09.15 18:37 | sell | 9153 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
18304 | 2009.09.15 18:40 | close | 9151 | 0.01 | 1.46190 | 0.00000 | 0.00000 | 1.18 | 9418.13 |
18305 | 2009.09.15 18:42 | close | 9152 | 0.01 | 1.46162 | 0.00000 | 0.00000 | 1.05 | 9419.18 |
18306 | 2009.09.15 18:45 | close | 9153 | 0.01 | 1.46285 | 0.00000 | 0.00000 | -2.37 | 9416.81 |
18307 | 2009.09.15 18:47 | buy | 9154 | 0.01 | 1.46256 | 0.00000 | 0.00000 | ||
18308 | 2009.09.15 18:47 | sell | 9155 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
18309 | 2009.09.15 18:50 | close | 9154 | 0.01 | 1.46361 | 0.00000 | 0.00000 | 1.05 | 9417.86 |
18310 | 2009.09.15 18:52 | close | 9155 | 0.01 | 1.46313 | 0.00000 | 0.00000 | -0.66 | 9417.20 |
18311 | 2009.09.15 18:55 | buy | 9156 | 0.01 | 1.46342 | 0.00000 | 0.00000 | ||
18312 | 2009.09.15 18:55 | sell | 9157 | 0.01 | 1.46333 | 0.00000 | 0.00000 | ||
18313 | 2009.09.15 18:57 | close | 9156 | 0.01 | 1.46247 | 0.00000 | 0.00000 | -0.95 | 9416.25 |
18314 | 2009.09.15 18:59 | buy | 9158 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
18315 | 2009.09.15 18:59 | sell | 9159 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
18316 | 2009.09.15 19:02 | close | 9158 | 0.01 | 1.46317 | 0.00000 | 0.00000 | -0.52 | 9415.73 |
18317 | 2009.09.15 19:05 | buy | 9160 | 0.01 | 1.46345 | 0.00000 | 0.00000 | ||
18318 | 2009.09.15 19:07 | close | 9159 | 0.01 | 1.46307 | 0.00000 | 0.00000 | 0.53 | 9416.26 |
18319 | 2009.09.15 19:10 | close | 9157 | 0.01 | 1.46401 | 0.00000 | 0.00000 | -0.68 | 9415.58 |
18320 | 2009.09.15 19:12 | sell | 9161 | 0.01 | 1.46373 | 0.00000 | 0.00000 | ||
18321 | 2009.09.15 19:15 | close | 9160 | 0.01 | 1.46449 | 0.00000 | 0.00000 | 1.04 | 9416.62 |
18322 | 2009.09.15 19:17 | close | 9161 | 0.01 | 1.46439 | 0.00000 | 0.00000 | -0.66 | 9415.96 |
18323 | 2009.09.15 19:20 | buy | 9162 | 0.01 | 1.46514 | 0.00000 | 0.00000 | ||
18324 | 2009.09.15 19:20 | sell | 9163 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
18325 | 2009.09.15 19:22 | close | 9162 | 0.01 | 1.46467 | 0.00000 | 0.00000 | -0.47 | 9415.49 |
18326 | 2009.09.15 19:25 | buy | 9164 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
18327 | 2009.09.15 19:27 | close | 9163 | 0.01 | 1.46439 | 0.00000 | 0.00000 | 0.66 | 9416.15 |
18328 | 2009.09.15 19:27 | close | 9164 | 0.01 | 1.46395 | 0.00000 | 0.00000 | -1.00 | 9415.15 |
18329 | 2009.09.15 19:30 | buy | 9165 | 0.01 | 1.46403 | 0.00000 | 0.00000 | ||
18330 | 2009.09.15 19:30 | sell | 9166 | 0.01 | 1.46394 | 0.00000 | 0.00000 | ||
18331 | 2009.09.15 19:32 | buy | 9167 | 0.01 | 1.46383 | 0.00000 | 0.00000 | ||
18332 | 2009.09.15 19:35 | close | 9167 | 0.01 | 1.46422 | 0.00000 | 0.00000 | 0.39 | 9415.54 |
18333 | 2009.09.15 19:37 | close | 9165 | 0.01 | 1.46326 | 0.00000 | 0.00000 | -0.77 | 9414.77 |
18334 | 2009.09.15 19:40 | close | 9166 | 0.01 | 1.46575 | 0.00000 | 0.00000 | -1.81 | 9412.96 |
18335 | 2009.09.15 19:42 | buy | 9168 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
18336 | 2009.09.15 19:42 | sell | 9169 | 0.01 | 1.46518 | 0.00000 | 0.00000 | ||
18337 | 2009.09.15 19:45 | close | 9168 | 0.01 | 1.46709 | 0.00000 | 0.00000 | 1.82 | 9414.78 |
18338 | 2009.09.15 19:47 | close | 9169 | 0.01 | 1.46670 | 0.00000 | 0.00000 | -1.52 | 9413.26 |
18339 | 2009.09.15 19:50 | buy | 9170 | 0.01 | 1.46862 | 0.00000 | 0.00000 | ||
18340 | 2009.09.15 19:50 | sell | 9171 | 0.01 | 1.46853 | 0.00000 | 0.00000 | ||
18341 | 2009.09.15 19:52 | close | 9170 | 0.01 | 1.46757 | 0.00000 | 0.00000 | -1.05 | 9412.21 |
18342 | 2009.09.15 19:55 | close | 9171 | 0.01 | 1.46814 | 0.00000 | 0.00000 | 0.39 | 9412.60 |
18343 | 2009.09.15 19:57 | buy | 9172 | 0.01 | 1.46670 | 0.00000 | 0.00000 | ||
18344 | 2009.09.15 19:57 | sell | 9173 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
18345 | 2009.09.15 19:59 | close | 9172 | 0.01 | 1.46795 | 0.00000 | 0.00000 | 1.25 | 9413.85 |
18346 | 2009.09.15 20:00 | close | 9173 | 0.01 | 1.46806 | 0.00000 | 0.00000 | -1.45 | 9412.40 |
18347 | 2009.09.15 20:02 | buy | 9174 | 0.01 | 1.46826 | 0.00000 | 0.00000 | ||
18348 | 2009.09.15 20:02 | sell | 9175 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
18349 | 2009.09.15 20:05 | buy | 9176 | 0.01 | 1.46806 | 0.00000 | 0.00000 | ||
18350 | 2009.09.15 20:07 | close | 9176 | 0.01 | 1.46837 | 0.00000 | 0.00000 | 0.31 | 9412.71 |
18351 | 2009.09.15 20:10 | close | 9174 | 0.01 | 1.46757 | 0.00000 | 0.00000 | -0.69 | 9412.02 |
18352 | 2009.09.15 20:12 | close | 9175 | 0.01 | 1.46786 | 0.00000 | 0.00000 | 0.31 | 9412.33 |
18353 | 2009.09.15 20:15 | buy | 9177 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
18354 | 2009.09.15 20:15 | sell | 9178 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
18355 | 2009.09.15 20:17 | sell | 9179 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
18356 | 2009.09.15 20:20 | close | 9177 | 0.01 | 1.46618 | 0.00000 | 0.00000 | -0.89 | 9411.44 |
18357 | 2009.09.15 20:22 | close | 9178 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.31 | 9411.75 |
18358 | 2009.09.15 20:25 | close | 9179 | 0.01 | 1.46647 | 0.00000 | 0.00000 | 0.71 | 9412.46 |
18359 | 2009.09.15 20:27 | buy | 9180 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
18360 | 2009.09.15 20:27 | sell | 9181 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
18361 | 2009.09.15 20:27 | close | 9180 | 0.01 | 1.46637 | 0.00000 | 0.00000 | -0.70 | 9411.76 |
18362 | 2009.09.15 20:32 | close | 9181 | 0.01 | 1.46647 | 0.00000 | 0.00000 | 0.51 | 9412.27 |
18363 | 2009.09.15 20:35 | buy | 9182 | 0.01 | 1.46638 | 0.00000 | 0.00000 | ||
18364 | 2009.09.15 20:35 | sell | 9183 | 0.01 | 1.46629 | 0.00000 | 0.00000 | ||
18365 | 2009.09.15 20:37 | sell | 9184 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
18366 | 2009.09.15 20:40 | buy | 9185 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
18367 | 2009.09.15 20:45 | close | 9182 | 0.01 | 1.46584 | 0.00000 | 0.00000 | -0.54 | 9411.73 |
18368 | 2009.09.15 20:47 | close | 9184 | 0.01 | 1.46602 | 0.00000 | 0.00000 | 0.45 | 9412.18 |
18369 | 2009.09.15 20:50 | close | 9183 | 0.01 | 1.46557 | 0.00000 | 0.00000 | 0.72 | 9412.90 |
18370 | 2009.09.15 20:52 | close | 9185 | 0.01 | 1.46566 | 0.00000 | 0.00000 | -0.54 | 9412.36 |
18371 | 2009.09.15 20:55 | buy | 9186 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
18372 | 2009.09.15 20:55 | sell | 9187 | 0.01 | 1.46557 | 0.00000 | 0.00000 | ||
18373 | 2009.09.15 20:57 | sell | 9188 | 0.01 | 1.46584 | 0.00000 | 0.00000 | ||
18374 | 2009.09.15 21:05 | close | 9187 | 0.01 | 1.46604 | 0.00000 | 0.00000 | -0.47 | 9411.89 |
18375 | 2009.09.15 21:10 | close | 9186 | 0.01 | 1.46638 | 0.00000 | 0.00000 | 0.72 | 9412.61 |
18376 | 2009.09.15 21:12 | close | 9188 | 0.01 | 1.46633 | 0.00000 | 0.00000 | -0.49 | 9412.12 |
18377 | 2009.09.15 21:15 | buy | 9189 | 0.01 | 1.46689 | 0.00000 | 0.00000 | ||
18378 | 2009.09.15 21:15 | sell | 9190 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
18379 | 2009.09.15 21:17 | buy | 9191 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
18380 | 2009.09.15 21:20 | close | 9189 | 0.01 | 1.46723 | 0.00000 | 0.00000 | 0.34 | 9412.46 |
18381 | 2009.09.15 21:22 | sell | 9192 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
18382 | 2009.09.15 21:25 | close | 9191 | 0.01 | 1.46709 | 0.00000 | 0.00000 | 0.34 | 9412.80 |
18383 | 2009.09.15 21:27 | buy | 9193 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
18384 | 2009.09.15 21:27 | close | 9190 | 0.01 | 1.46727 | 0.00000 | 0.00000 | -0.47 | 9412.33 |
18385 | 2009.09.15 21:30 | close | 9193 | 0.01 | 1.46712 | 0.00000 | 0.00000 | 0.37 | 9412.70 |
18386 | 2009.09.15 21:32 | close | 9192 | 0.01 | 1.46644 | 0.00000 | 0.00000 | 0.51 | 9413.21 |
18387 | 2009.09.15 21:35 | buy | 9194 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
18388 | 2009.09.15 21:35 | sell | 9195 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
18389 | 2009.09.15 21:37 | buy | 9196 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
18390 | 2009.09.15 21:40 | close | 9195 | 0.01 | 1.46694 | 0.00000 | 0.00000 | -0.47 | 9412.74 |
18391 | 2009.09.15 21:42 | close | 9196 | 0.01 | 1.46672 | 0.00000 | 0.00000 | 0.41 | 9413.15 |
18392 | 2009.09.15 21:45 | close | 9194 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.66 | 9413.81 |
18393 | 2009.09.15 21:47 | buy | 9197 | 0.01 | 1.46719 | 0.00000 | 0.00000 | ||
18394 | 2009.09.15 21:47 | sell | 9198 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
18395 | 2009.09.15 21:50 | close | 9197 | 0.01 | 1.46760 | 0.00000 | 0.00000 | 0.41 | 9414.22 |
18396 | 2009.09.15 21:52 | buy | 9199 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
18397 | 2009.09.15 21:52 | sell | 9200 | 0.01 | 1.46735 | 0.00000 | 0.00000 | ||
18398 | 2009.09.15 21:55 | close | 9198 | 0.01 | 1.46756 | 0.00000 | 0.00000 | -0.46 | 9413.76 |
18399 | 2009.09.15 21:57 | buy | 9201 | 0.01 | 1.46719 | 0.00000 | 0.00000 | ||
18400 | 2009.09.15 22:07 | sell | 9202 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
18401 | 2009.09.15 22:15 | close | 9199 | 0.01 | 1.46684 | 0.00000 | 0.00000 | -0.60 | 9413.16 |
18402 | 2009.09.15 22:17 | close | 9200 | 0.01 | 1.46702 | 0.00000 | 0.00000 | 0.33 | 9413.49 |
18403 | 2009.09.15 22:20 | close | 9201 | 0.01 | 1.46647 | 0.00000 | 0.00000 | -0.72 | 9412.77 |
18404 | 2009.09.15 22:22 | close | 9202 | 0.01 | 1.46674 | 0.00000 | 0.00000 | 0.74 | 9413.51 |
18405 | 2009.09.15 22:25 | buy | 9203 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
18406 | 2009.09.15 22:25 | sell | 9204 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
18407 | 2009.09.15 22:27 | sell | 9205 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
18408 | 2009.09.15 22:33 | close | 9205 | 0.01 | 1.46636 | 0.00000 | 0.00000 | 0.48 | 9413.99 |
18409 | 2009.09.15 22:36 | buy | 9206 | 0.01 | 1.46646 | 0.00000 | 0.00000 | ||
18410 | 2009.09.15 22:40 | close | 9203 | 0.01 | 1.46595 | 0.00000 | 0.00000 | -0.70 | 9413.29 |
18411 | 2009.09.15 22:43 | close | 9204 | 0.01 | 1.46615 | 0.00000 | 0.00000 | 0.41 | 9413.70 |
18412 | 2009.09.15 22:46 | close | 9206 | 0.01 | 1.46554 | 0.00000 | 0.00000 | -0.92 | 9412.78 |
18413 | 2009.09.15 22:50 | buy | 9207 | 0.01 | 1.46584 | 0.00000 | 0.00000 | ||
18414 | 2009.09.15 22:50 | sell | 9208 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
18415 | 2009.09.15 22:53 | buy | 9209 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
18416 | 2009.09.15 22:56 | sell | 9210 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
18417 | 2009.09.15 23:15 | close | 9208 | 0.01 | 1.46616 | 0.00000 | 0.00000 | -0.41 | 9412.37 |
18418 | 2009.09.15 23:20 | close | 9207 | 0.01 | 1.46624 | 0.00000 | 0.00000 | 0.40 | 9412.77 |
18419 | 2009.09.15 23:22 | close | 9209 | 0.01 | 1.46613 | 0.00000 | 0.00000 | 0.40 | 9413.17 |
18420 | 2009.09.15 23:25 | buy | 9211 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
18421 | 2009.09.15 23:25 | sell | 9212 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
18422 | 2009.09.15 23:27 | buy | 9213 | 0.01 | 1.46610 | 0.00000 | 0.00000 | ||
18423 | 2009.09.15 23:32 | close | 9211 | 0.01 | 1.46560 | 0.00000 | 0.00000 | -0.67 | 9412.50 |
18424 | 2009.09.15 23:35 | close | 9212 | 0.01 | 1.46581 | 0.00000 | 0.00000 | 0.37 | 9412.87 |
18425 | 2009.09.15 23:37 | close | 9210 | 0.01 | 1.46557 | 0.00000 | 0.00000 | 0.38 | 9413.25 |
18426 | 2009.09.15 23:40 | sell | 9214 | 0.01 | 1.46607 | 0.00000 | 0.00000 | ||
18427 | 2009.09.15 23:45 | close | 9213 | 0.01 | 1.46643 | 0.00000 | 0.00000 | 0.33 | 9413.58 |
18428 | 2009.09.15 23:47 | buy | 9215 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
18429 | 2009.09.15 23:47 | sell | 9216 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
18430 | 2009.09.15 23:50 | close | 9214 | 0.01 | 1.46687 | 0.00000 | 0.00000 | -0.80 | 9412.78 |
18431 | 2009.09.15 23:52 | sell | 9217 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
18432 | 2009.09.15 23:55 | close | 9216 | 0.01 | 1.46675 | 0.00000 | 0.00000 | -0.44 | 9412.34 |
18433 | 2009.09.15 23:59 | close | 9217 | 0.01 | 1.46618 | 0.00000 | 0.00000 | 0.36 | 9412.70 |
18434 | 2009.09.16 00:00 | buy | 9218 | 0.01 | 1.46610 | 0.00000 | 0.00000 | ||
18435 | 2009.09.16 00:00 | sell | 9219 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
18436 | 2009.09.16 00:05 | sell | 9220 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
18437 | 2009.09.16 00:07 | close | 9215 | 0.01 | 1.46596 | 0.00000 | 0.00000 | -0.45 | 9412.25 |
18438 | 2009.09.16 00:10 | close | 9218 | 0.01 | 1.46652 | 0.00000 | 0.00000 | 0.42 | 9412.67 |
18439 | 2009.09.16 00:12 | close | 9219 | 0.01 | 1.46650 | 0.00000 | 0.00000 | -0.49 | 9412.18 |
18440 | 2009.09.16 00:15 | close | 9220 | 0.01 | 1.46694 | 0.00000 | 0.00000 | -0.76 | 9411.42 |
18441 | 2009.09.16 00:17 | buy | 9221 | 0.01 | 1.46683 | 0.00000 | 0.00000 | ||
18442 | 2009.09.16 00:17 | sell | 9222 | 0.01 | 1.46674 | 0.00000 | 0.00000 | ||
18443 | 2009.09.16 00:20 | close | 9221 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.36 | 9411.78 |
18444 | 2009.09.16 00:22 | buy | 9223 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
18445 | 2009.09.16 00:22 | sell | 9224 | 0.01 | 1.46697 | 0.00000 | 0.00000 | ||
18446 | 2009.09.16 00:25 | close | 9222 | 0.01 | 1.46717 | 0.00000 | 0.00000 | -0.43 | 9411.35 |
18447 | 2009.09.16 00:27 | buy | 9225 | 0.01 | 1.46683 | 0.00000 | 0.00000 | ||
18448 | 2009.09.16 00:40 | close | 9223 | 0.01 | 1.46659 | 0.00000 | 0.00000 | -0.47 | 9410.88 |
18449 | 2009.09.16 00:45 | close | 9224 | 0.01 | 1.46648 | 0.00000 | 0.00000 | 0.49 | 9411.37 |
18450 | 2009.09.16 00:47 | buy | 9226 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
18451 | 2009.09.16 00:47 | sell | 9227 | 0.01 | 1.46646 | 0.00000 | 0.00000 | ||
18452 | 2009.09.16 00:50 | close | 9225 | 0.01 | 1.46613 | 0.00000 | 0.00000 | -0.70 | 9410.67 |
18453 | 2009.09.16 00:52 | buy | 9228 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
18454 | 2009.09.16 01:02 | close | 9226 | 0.01 | 1.46591 | 0.00000 | 0.00000 | -0.64 | 9410.03 |
18455 | 2009.09.16 01:05 | close | 9227 | 0.01 | 1.46609 | 0.00000 | 0.00000 | 0.37 | 9410.40 |
18456 | 2009.09.16 01:07 | close | 9228 | 0.01 | 1.46583 | 0.00000 | 0.00000 | -0.52 | 9409.88 |
18457 | 2009.09.16 01:10 | buy | 9229 | 0.01 | 1.46634 | 0.00000 | 0.00000 | ||
18458 | 2009.09.16 01:10 | sell | 9230 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
18459 | 2009.09.16 01:15 | sell | 9231 | 0.01 | 1.46651 | 0.00000 | 0.00000 | ||
18460 | 2009.09.16 01:20 | close | 9229 | 0.01 | 1.46676 | 0.00000 | 0.00000 | 0.42 | 9410.30 |
18461 | 2009.09.16 01:22 | close | 9230 | 0.01 | 1.46668 | 0.00000 | 0.00000 | -0.43 | 9409.87 |
18462 | 2009.09.16 01:25 | buy | 9232 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
18463 | 2009.09.16 01:25 | sell | 9233 | 0.01 | 1.46668 | 0.00000 | 0.00000 | ||
18464 | 2009.09.16 01:27 | buy | 9234 | 0.01 | 1.46651 | 0.00000 | 0.00000 | ||
18465 | 2009.09.16 01:32 | close | 9232 | 0.01 | 1.46626 | 0.00000 | 0.00000 | -0.51 | 9409.36 |
18466 | 2009.09.16 01:37 | close | 9233 | 0.01 | 1.46624 | 0.00000 | 0.00000 | 0.44 | 9409.80 |
18467 | 2009.09.16 01:40 | sell | 9235 | 0.01 | 1.46669 | 0.00000 | 0.00000 | ||
18468 | 2009.09.16 01:45 | close | 9231 | 0.01 | 1.46710 | 0.00000 | 0.00000 | -0.59 | 9409.21 |
18469 | 2009.09.16 01:47 | close | 9234 | 0.01 | 1.46690 | 0.00000 | 0.00000 | 0.39 | 9409.60 |
18470 | 2009.09.16 01:50 | close | 9235 | 0.01 | 1.46742 | 0.00000 | 0.00000 | -0.73 | 9408.87 |
18471 | 2009.09.16 01:52 | buy | 9236 | 0.01 | 1.46721 | 0.00000 | 0.00000 | ||
18472 | 2009.09.16 01:52 | sell | 9237 | 0.01 | 1.46712 | 0.00000 | 0.00000 | ||
18473 | 2009.09.16 01:57 | buy | 9238 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
18474 | 2009.09.16 02:02 | close | 9236 | 0.01 | 1.46662 | 0.00000 | 0.00000 | -0.59 | 9408.28 |
18475 | 2009.09.16 02:05 | buy | 9239 | 0.01 | 1.46686 | 0.00000 | 0.00000 | ||
18476 | 2009.09.16 02:07 | close | 9237 | 0.01 | 1.46656 | 0.00000 | 0.00000 | 0.56 | 9408.84 |
18477 | 2009.09.16 02:10 | close | 9239 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.36 | 9409.20 |
18478 | 2009.09.16 02:12 | sell | 9240 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
18479 | 2009.09.16 02:15 | close | 9238 | 0.01 | 1.46766 | 0.00000 | 0.00000 | 0.67 | 9409.87 |
18480 | 2009.09.16 02:17 | close | 9240 | 0.01 | 1.46760 | 0.00000 | 0.00000 | -0.53 | 9409.34 |
18481 | 2009.09.16 02:20 | buy | 9241 | 0.01 | 1.46820 | 0.00000 | 0.00000 | ||
18482 | 2009.09.16 02:20 | sell | 9242 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
18483 | 2009.09.16 02:22 | buy | 9243 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
18484 | 2009.09.16 02:27 | close | 9241 | 0.01 | 1.46751 | 0.00000 | 0.00000 | -0.69 | 9408.65 |
18485 | 2009.09.16 02:32 | close | 9242 | 0.01 | 1.46743 | 0.00000 | 0.00000 | 0.68 | 9409.33 |
18486 | 2009.09.16 02:35 | close | 9243 | 0.01 | 1.46742 | 0.00000 | 0.00000 | -0.48 | 9408.85 |
18487 | 2009.09.16 02:37 | buy | 9244 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
18488 | 2009.09.16 02:37 | sell | 9245 | 0.01 | 1.46727 | 0.00000 | 0.00000 | ||
18489 | 2009.09.16 02:40 | close | 9245 | 0.01 | 1.46773 | 0.00000 | 0.00000 | -0.46 | 9408.39 |
18490 | 2009.09.16 02:42 | sell | 9246 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
18491 | 2009.09.16 02:45 | close | 9244 | 0.01 | 1.46787 | 0.00000 | 0.00000 | 0.51 | 9408.90 |
18492 | 2009.09.16 02:47 | buy | 9247 | 0.01 | 1.46788 | 0.00000 | 0.00000 | ||
18493 | 2009.09.16 02:47 | sell | 9248 | 0.01 | 1.46779 | 0.00000 | 0.00000 | ||
18494 | 2009.09.16 02:50 | close | 9246 | 0.01 | 1.46818 | 0.00000 | 0.00000 | -0.61 | 9408.29 |
18495 | 2009.09.16 02:52 | sell | 9249 | 0.01 | 1.46794 | 0.00000 | 0.00000 | ||
18496 | 2009.09.16 03:07 | sell | 9250 | 0.01 | 1.46808 | 0.00000 | 0.00000 | ||
18497 | 2009.09.16 03:10 | close | 9249 | 0.01 | 1.46759 | 0.00000 | 0.00000 | 0.35 | 9408.64 |
18498 | 2009.09.16 03:12 | close | 9250 | 0.01 | 1.46774 | 0.00000 | 0.00000 | 0.34 | 9408.98 |
18499 | 2009.09.16 03:15 | close | 9247 | 0.01 | 1.46707 | 0.00000 | 0.00000 | -0.81 | 9408.17 |
18500 | 2009.09.16 03:17 | close | 9248 | 0.01 | 1.46730 | 0.00000 | 0.00000 | 0.49 | 9408.66 |
18501 | 2009.09.16 03:20 | buy | 9251 | 0.01 | 1.46658 | 0.00000 | 0.00000 | ||
18502 | 2009.09.16 03:20 | sell | 9252 | 0.01 | 1.46649 | 0.00000 | 0.00000 | ||
18503 | 2009.09.16 03:22 | sell | 9253 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
18504 | 2009.09.16 03:27 | close | 9251 | 0.01 | 1.46707 | 0.00000 | 0.00000 | 0.49 | 9409.15 |
18505 | 2009.09.16 03:27 | buy | 9254 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
18506 | 2009.09.16 03:40 | close | 9252 | 0.01 | 1.46694 | 0.00000 | 0.00000 | -0.45 | 9408.70 |
18507 | 2009.09.16 03:45 | close | 9254 | 0.01 | 1.46702 | 0.00000 | 0.00000 | 0.36 | 9409.06 |
18508 | 2009.09.16 03:47 | buy | 9255 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
18509 | 2009.09.16 03:47 | sell | 9256 | 0.01 | 1.46696 | 0.00000 | 0.00000 | ||
18510 | 2009.09.16 03:50 | close | 9253 | 0.01 | 1.46728 | 0.00000 | 0.00000 | -0.50 | 9408.56 |
18511 | 2009.09.16 03:52 | sell | 9257 | 0.01 | 1.46708 | 0.00000 | 0.00000 | ||
18512 | 2009.09.16 03:59 | buy | 9258 | 0.01 | 1.46691 | 0.00000 | 0.00000 | ||
18513 | 2009.09.16 04:10 | close | 9255 | 0.01 | 1.46661 | 0.00000 | 0.00000 | -0.44 | 9408.12 |
18514 | 2009.09.16 04:12 | close | 9257 | 0.01 | 1.46676 | 0.00000 | 0.00000 | 0.32 | 9408.44 |
18515 | 2009.09.16 04:15 | close | 9256 | 0.01 | 1.46651 | 0.00000 | 0.00000 | 0.45 | 9408.89 |
18516 | 2009.09.16 04:17 | close | 9258 | 0.01 | 1.46648 | 0.00000 | 0.00000 | -0.43 | 9408.46 |
18517 | 2009.09.16 04:20 | buy | 9259 | 0.01 | 1.46626 | 0.00000 | 0.00000 | ||
18518 | 2009.09.16 04:20 | sell | 9260 | 0.01 | 1.46617 | 0.00000 | 0.00000 | ||
18519 | 2009.09.16 04:22 | sell | 9261 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
18520 | 2009.09.16 04:27 | sell | 9262 | 0.01 | 1.46642 | 0.00000 | 0.00000 | ||
18521 | 2009.09.16 04:45 | close | 9260 | 0.01 | 1.46660 | 0.00000 | 0.00000 | -0.43 | 9408.03 |
18522 | 2009.09.16 04:50 | close | 9259 | 0.01 | 1.46664 | 0.00000 | 0.00000 | 0.38 | 9408.41 |
18523 | 2009.09.16 04:52 | buy | 9263 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
18524 | 2009.09.16 04:52 | sell | 9264 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
18525 | 2009.09.16 05:05 | close | 9261 | 0.01 | 1.46679 | 0.00000 | 0.00000 | -0.49 | 9407.92 |
18526 | 2009.09.16 05:10 | close | 9262 | 0.01 | 1.46711 | 0.00000 | 0.00000 | -0.69 | 9407.23 |
18527 | 2009.09.16 05:12 | close | 9264 | 0.01 | 1.46700 | 0.00000 | 0.00000 | -0.44 | 9406.79 |
18528 | 2009.09.16 05:15 | close | 9263 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 0.70 | 9407.49 |
18529 | 2009.09.16 05:17 | buy | 9265 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
18530 | 2009.09.16 05:17 | sell | 9266 | 0.01 | 1.46724 | 0.00000 | 0.00000 | ||
18531 | 2009.09.16 05:20 | close | 9265 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 0.34 | 9407.83 |
18532 | 2009.09.16 05:22 | buy | 9267 | 0.01 | 1.46754 | 0.00000 | 0.00000 | ||
18533 | 2009.09.16 05:22 | sell | 9268 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
18534 | 2009.09.16 05:25 | close | 9266 | 0.01 | 1.46765 | 0.00000 | 0.00000 | -0.41 | 9407.42 |
18535 | 2009.09.16 05:27 | buy | 9269 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
18536 | 2009.09.16 05:37 | close | 9267 | 0.01 | 1.46708 | 0.00000 | 0.00000 | -0.46 | 9406.96 |
18537 | 2009.09.16 05:40 | sell | 9270 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
18538 | 2009.09.16 05:45 | close | 9268 | 0.01 | 1.46804 | 0.00000 | 0.00000 | -0.59 | 9406.37 |
18539 | 2009.09.16 05:47 | close | 9269 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.51 | 9406.88 |
18540 | 2009.09.16 05:50 | close | 9270 | 0.01 | 1.46837 | 0.00000 | 0.00000 | -0.74 | 9406.14 |
18541 | 2009.09.16 05:52 | buy | 9271 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
18542 | 2009.09.16 05:52 | sell | 9272 | 0.01 | 1.46806 | 0.00000 | 0.00000 | ||
18543 | 2009.09.16 05:55 | sell | 9273 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
18544 | 2009.09.16 05:57 | buy | 9274 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
18545 | 2009.09.16 06:10 | close | 9271 | 0.01 | 1.46774 | 0.00000 | 0.00000 | -0.41 | 9405.73 |
18546 | 2009.09.16 06:15 | close | 9272 | 0.01 | 1.46754 | 0.00000 | 0.00000 | 0.52 | 9406.25 |
18547 | 2009.09.16 06:17 | close | 9273 | 0.01 | 1.46764 | 0.00000 | 0.00000 | 0.53 | 9406.78 |
18548 | 2009.09.16 06:20 | close | 9274 | 0.01 | 1.46708 | 0.00000 | 0.00000 | -0.85 | 9405.93 |
18549 | 2009.09.16 06:22 | buy | 9275 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
18550 | 2009.09.16 06:22 | sell | 9276 | 0.01 | 1.46727 | 0.00000 | 0.00000 | ||
18551 | 2009.09.16 06:27 | sell | 9277 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
18552 | 2009.09.16 06:37 | sell | 9278 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
18553 | 2009.09.16 06:45 | close | 9277 | 0.01 | 1.46711 | 0.00000 | 0.00000 | 0.34 | 9406.27 |
18554 | 2009.09.16 06:47 | close | 9278 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.38 | 9406.65 |
18555 | 2009.09.16 06:50 | close | 9275 | 0.01 | 1.46671 | 0.00000 | 0.00000 | -0.65 | 9406.00 |
18556 | 2009.09.16 06:52 | close | 9276 | 0.01 | 1.46696 | 0.00000 | 0.00000 | 0.31 | 9406.31 |
18557 | 2009.09.16 06:55 | buy | 9279 | 0.01 | 1.46688 | 0.00000 | 0.00000 | ||
18558 | 2009.09.16 06:55 | sell | 9280 | 0.01 | 1.46679 | 0.00000 | 0.00000 | ||
18559 | 2009.09.16 06:57 | sell | 9281 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
18560 | 2009.09.16 07:10 | close | 9279 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 0.45 | 9406.76 |
18561 | 2009.09.16 07:12 | close | 9280 | 0.01 | 1.46733 | 0.00000 | 0.00000 | -0.54 | 9406.22 |
18562 | 2009.09.16 07:15 | close | 9281 | 0.01 | 1.46769 | 0.00000 | 0.00000 | -0.67 | 9405.55 |
18563 | 2009.09.16 07:17 | buy | 9282 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
18564 | 2009.09.16 07:17 | sell | 9283 | 0.01 | 1.46751 | 0.00000 | 0.00000 | ||
18565 | 2009.09.16 07:20 | close | 9283 | 0.01 | 1.46796 | 0.00000 | 0.00000 | -0.45 | 9405.10 |
18566 | 2009.09.16 07:22 | sell | 9284 | 0.01 | 1.46769 | 0.00000 | 0.00000 | ||
18567 | 2009.09.16 07:32 | buy | 9285 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
18568 | 2009.09.16 07:37 | close | 9284 | 0.01 | 1.46736 | 0.00000 | 0.00000 | 0.33 | 9405.43 |
18569 | 2009.09.16 07:40 | close | 9285 | 0.01 | 1.46788 | 0.00000 | 0.00000 | 0.40 | 9405.83 |
18570 | 2009.09.16 07:42 | sell | 9286 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
18571 | 2009.09.16 07:45 | close | 9282 | 0.01 | 1.46824 | 0.00000 | 0.00000 | 0.64 | 9406.47 |
18572 | 2009.09.16 07:47 | close | 9286 | 0.01 | 1.46821 | 0.00000 | 0.00000 | -0.45 | 9406.02 |
18573 | 2009.09.16 07:50 | buy | 9287 | 0.01 | 1.46870 | 0.00000 | 0.00000 | ||
18574 | 2009.09.16 07:50 | sell | 9288 | 0.01 | 1.46861 | 0.00000 | 0.00000 | ||
18575 | 2009.09.16 07:52 | buy | 9289 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
18576 | 2009.09.16 07:57 | close | 9287 | 0.01 | 1.46812 | 0.00000 | 0.00000 | -0.58 | 9405.44 |
18577 | 2009.09.16 07:59 | close | 9288 | 0.01 | 1.46806 | 0.00000 | 0.00000 | 0.55 | 9405.99 |
18578 | 2009.09.16 08:00 | close | 9289 | 0.01 | 1.46795 | 0.00000 | 0.00000 | -0.51 | 9405.48 |
18579 | 2009.09.16 08:02 | buy | 9290 | 0.01 | 1.46807 | 0.00000 | 0.00000 | ||
18580 | 2009.09.16 08:02 | sell | 9291 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
18581 | 2009.09.16 08:05 | sell | 9292 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
18582 | 2009.09.16 08:07 | buy | 9293 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
18583 | 2009.09.16 08:10 | close | 9290 | 0.01 | 1.46854 | 0.00000 | 0.00000 | 0.47 | 9405.95 |
18584 | 2009.09.16 08:12 | close | 9291 | 0.01 | 1.46849 | 0.00000 | 0.00000 | -0.51 | 9405.44 |
18585 | 2009.09.16 08:15 | close | 9292 | 0.01 | 1.46905 | 0.00000 | 0.00000 | -0.93 | 9404.51 |
18586 | 2009.09.16 08:17 | close | 9293 | 0.01 | 1.46882 | 0.00000 | 0.00000 | 0.89 | 9405.40 |
18587 | 2009.09.16 08:20 | buy | 9294 | 0.01 | 1.46947 | 0.00000 | 0.00000 | ||
18588 | 2009.09.16 08:20 | sell | 9295 | 0.01 | 1.46938 | 0.00000 | 0.00000 | ||
18589 | 2009.09.16 08:22 | buy | 9296 | 0.01 | 1.46919 | 0.00000 | 0.00000 | ||
18590 | 2009.09.16 08:27 | close | 9294 | 0.01 | 1.46882 | 0.00000 | 0.00000 | -0.65 | 9404.75 |
18591 | 2009.09.16 08:27 | close | 9295 | 0.01 | 1.46876 | 0.00000 | 0.00000 | 0.62 | 9405.37 |
18592 | 2009.09.16 08:30 | close | 9296 | 0.01 | 1.46868 | 0.00000 | 0.00000 | -0.51 | 9404.86 |
18593 | 2009.09.16 08:32 | buy | 9297 | 0.01 | 1.46778 | 0.00000 | 0.00000 | ||
18594 | 2009.09.16 08:32 | sell | 9298 | 0.01 | 1.46769 | 0.00000 | 0.00000 | ||
18595 | 2009.09.16 08:35 | sell | 9299 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
18596 | 2009.09.16 08:37 | buy | 9300 | 0.01 | 1.46762 | 0.00000 | 0.00000 | ||
18597 | 2009.09.16 08:40 | close | 9297 | 0.01 | 1.46833 | 0.00000 | 0.00000 | 0.55 | 9405.41 |
18598 | 2009.09.16 08:42 | close | 9298 | 0.01 | 1.46826 | 0.00000 | 0.00000 | -0.57 | 9404.84 |
18599 | 2009.09.16 08:45 | close | 9299 | 0.01 | 1.46890 | 0.00000 | 0.00000 | -1.05 | 9403.79 |
18600 | 2009.09.16 08:47 | close | 9300 | 0.01 | 1.46865 | 0.00000 | 0.00000 | 1.03 | 9404.82 |
18601 | 2009.09.16 08:50 | buy | 9301 | 0.01 | 1.46938 | 0.00000 | 0.00000 | ||
18602 | 2009.09.16 08:50 | sell | 9302 | 0.01 | 1.46929 | 0.00000 | 0.00000 | ||
18603 | 2009.09.16 08:52 | close | 9301 | 0.01 | 1.46897 | 0.00000 | 0.00000 | -0.41 | 9404.41 |
18604 | 2009.09.16 08:55 | buy | 9303 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
18605 | 2009.09.16 08:57 | close | 9302 | 0.01 | 1.46874 | 0.00000 | 0.00000 | 0.55 | 9404.96 |
18606 | 2009.09.16 08:59 | close | 9303 | 0.01 | 1.46869 | 0.00000 | 0.00000 | -0.53 | 9404.43 |
18607 | 2009.09.16 09:00 | buy | 9304 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
18608 | 2009.09.16 09:00 | sell | 9305 | 0.01 | 1.46875 | 0.00000 | 0.00000 | ||
18609 | 2009.09.16 09:02 | buy | 9306 | 0.01 | 1.46859 | 0.00000 | 0.00000 | ||
18610 | 2009.09.16 09:07 | close | 9304 | 0.01 | 1.46827 | 0.00000 | 0.00000 | -0.57 | 9403.86 |
18611 | 2009.09.16 09:10 | close | 9305 | 0.01 | 1.46950 | 0.00000 | 0.00000 | -0.75 | 9403.11 |
18612 | 2009.09.16 09:12 | close | 9306 | 0.01 | 1.46918 | 0.00000 | 0.00000 | 0.59 | 9403.70 |
18613 | 2009.09.16 09:15 | buy | 9307 | 0.01 | 1.47018 | 0.00000 | 0.00000 | ||
18614 | 2009.09.16 09:15 | sell | 9308 | 0.01 | 1.47009 | 0.00000 | 0.00000 | ||
18615 | 2009.09.16 09:17 | buy | 9309 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
18616 | 2009.09.16 09:20 | close | 9307 | 0.01 | 1.47077 | 0.00000 | 0.00000 | 0.59 | 9404.29 |
18617 | 2009.09.16 09:22 | close | 9309 | 0.01 | 1.47032 | 0.00000 | 0.00000 | 0.37 | 9404.66 |
18618 | 2009.09.16 09:25 | close | 9308 | 0.01 | 1.47063 | 0.00000 | 0.00000 | -0.54 | 9404.12 |
18619 | 2009.09.16 09:27 | buy | 9310 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
18620 | 2009.09.16 09:27 | sell | 9311 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
18621 | 2009.09.16 09:27 | close | 9310 | 0.01 | 1.46947 | 0.00000 | 0.00000 | -0.48 | 9403.64 |
18622 | 2009.09.16 09:30 | close | 9311 | 0.01 | 1.46950 | 0.00000 | 0.00000 | 0.36 | 9404.00 |
18623 | 2009.09.16 09:32 | buy | 9312 | 0.01 | 1.46833 | 0.00000 | 0.00000 | ||
18624 | 2009.09.16 09:32 | sell | 9313 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
18625 | 2009.09.16 09:35 | sell | 9314 | 0.01 | 1.46850 | 0.00000 | 0.00000 | ||
18626 | 2009.09.16 09:37 | close | 9314 | 0.01 | 1.46808 | 0.00000 | 0.00000 | 0.42 | 9404.42 |
18627 | 2009.09.16 09:40 | close | 9312 | 0.01 | 1.46926 | 0.00000 | 0.00000 | 0.93 | 9405.35 |
18628 | 2009.09.16 09:42 | close | 9313 | 0.01 | 1.46909 | 0.00000 | 0.00000 | -0.85 | 9404.50 |
18629 | 2009.09.16 09:45 | buy | 9315 | 0.01 | 1.47011 | 0.00000 | 0.00000 | ||
18630 | 2009.09.16 09:45 | sell | 9316 | 0.01 | 1.47002 | 0.00000 | 0.00000 | ||
18631 | 2009.09.16 09:47 | buy | 9317 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
18632 | 2009.09.16 09:50 | close | 9315 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.67 | 9405.17 |
18633 | 2009.09.16 09:52 | close | 9317 | 0.01 | 1.47027 | 0.00000 | 0.00000 | 0.41 | 9405.58 |
18634 | 2009.09.16 09:55 | close | 9316 | 0.01 | 1.47062 | 0.00000 | 0.00000 | -0.60 | 9404.98 |
18635 | 2009.09.16 09:57 | buy | 9318 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
18636 | 2009.09.16 09:57 | sell | 9319 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
18637 | 2009.09.16 09:59 | close | 9318 | 0.01 | 1.47017 | 0.00000 | 0.00000 | 0.31 | 9405.29 |
18638 | 2009.09.16 10:00 | close | 9319 | 0.01 | 1.47031 | 0.00000 | 0.00000 | -0.54 | 9404.75 |
18639 | 2009.09.16 10:02 | buy | 9320 | 0.01 | 1.47043 | 0.00000 | 0.00000 | ||
18640 | 2009.09.16 10:02 | sell | 9321 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
18641 | 2009.09.16 10:05 | buy | 9322 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
18642 | 2009.09.16 10:07 | sell | 9323 | 0.01 | 1.47048 | 0.00000 | 0.00000 | ||
18643 | 2009.09.16 10:10 | close | 9320 | 0.01 | 1.46993 | 0.00000 | 0.00000 | -0.50 | 9404.25 |
18644 | 2009.09.16 10:12 | close | 9323 | 0.01 | 1.47016 | 0.00000 | 0.00000 | 0.32 | 9404.57 |
18645 | 2009.09.16 10:15 | close | 9321 | 0.01 | 1.46960 | 0.00000 | 0.00000 | 0.74 | 9405.31 |
18646 | 2009.09.16 10:17 | close | 9322 | 0.01 | 1.46965 | 0.00000 | 0.00000 | -0.64 | 9404.67 |
18647 | 2009.09.16 10:20 | buy | 9324 | 0.01 | 1.46905 | 0.00000 | 0.00000 | ||
18648 | 2009.09.16 10:20 | sell | 9325 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
18649 | 2009.09.16 10:22 | sell | 9326 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
18650 | 2009.09.16 10:27 | close | 9324 | 0.01 | 1.46951 | 0.00000 | 0.00000 | 0.46 | 9405.13 |
18651 | 2009.09.16 10:27 | close | 9325 | 0.01 | 1.46972 | 0.00000 | 0.00000 | -0.76 | 9404.37 |
18652 | 2009.09.16 10:30 | close | 9326 | 0.01 | 1.46971 | 0.00000 | 0.00000 | -0.47 | 9403.90 |
18653 | 2009.09.16 10:32 | buy | 9327 | 0.01 | 1.46927 | 0.00000 | 0.00000 | ||
18654 | 2009.09.16 10:32 | sell | 9328 | 0.01 | 1.46918 | 0.00000 | 0.00000 | ||
18655 | 2009.09.16 10:35 | sell | 9329 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
18656 | 2009.09.16 10:37 | close | 9329 | 0.01 | 1.46906 | 0.00000 | 0.00000 | 0.33 | 9404.23 |
18657 | 2009.09.16 10:40 | close | 9327 | 0.01 | 1.47003 | 0.00000 | 0.00000 | 0.76 | 9404.99 |
18658 | 2009.09.16 10:42 | close | 9328 | 0.01 | 1.46991 | 0.00000 | 0.00000 | -0.73 | 9404.26 |
18659 | 2009.09.16 10:45 | buy | 9330 | 0.01 | 1.47075 | 0.00000 | 0.00000 | ||
18660 | 2009.09.16 10:45 | sell | 9331 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
18661 | 2009.09.16 10:47 | buy | 9332 | 0.01 | 1.47054 | 0.00000 | 0.00000 | ||
18662 | 2009.09.16 10:50 | close | 9330 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 0.55 | 9404.81 |
18663 | 2009.09.16 10:52 | close | 9332 | 0.01 | 1.47088 | 0.00000 | 0.00000 | 0.34 | 9405.15 |
18664 | 2009.09.16 10:55 | close | 9331 | 0.01 | 1.47118 | 0.00000 | 0.00000 | -0.52 | 9404.63 |
18665 | 2009.09.16 10:57 | buy | 9333 | 0.01 | 1.47054 | 0.00000 | 0.00000 | ||
18666 | 2009.09.16 10:57 | sell | 9334 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
18667 | 2009.09.16 11:02 | sell | 9335 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
18668 | 2009.09.16 11:07 | close | 9334 | 0.01 | 1.47091 | 0.00000 | 0.00000 | -0.46 | 9404.17 |
18669 | 2009.09.16 11:10 | close | 9335 | 0.01 | 1.47026 | 0.00000 | 0.00000 | 0.40 | 9404.57 |
18670 | 2009.09.16 11:12 | buy | 9336 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
18671 | 2009.09.16 11:12 | sell | 9337 | 0.01 | 1.47033 | 0.00000 | 0.00000 | ||
18672 | 2009.09.16 11:15 | close | 9333 | 0.01 | 1.46967 | 0.00000 | 0.00000 | -0.87 | 9403.70 |
18673 | 2009.09.16 11:17 | close | 9336 | 0.01 | 1.46984 | 0.00000 | 0.00000 | -0.58 | 9403.12 |
18674 | 2009.09.16 11:20 | close | 9337 | 0.01 | 1.46911 | 0.00000 | 0.00000 | 1.22 | 9404.34 |
18675 | 2009.09.16 11:22 | buy | 9338 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
18676 | 2009.09.16 11:22 | sell | 9339 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
18677 | 2009.09.16 11:25 | buy | 9340 | 0.01 | 1.46927 | 0.00000 | 0.00000 | ||
18678 | 2009.09.16 11:27 | close | 9339 | 0.01 | 1.46976 | 0.00000 | 0.00000 | -0.41 | 9403.93 |
18679 | 2009.09.16 11:27 | close | 9338 | 0.01 | 1.46977 | 0.00000 | 0.00000 | 0.33 | 9404.26 |
18680 | 2009.09.16 11:30 | close | 9340 | 0.01 | 1.46978 | 0.00000 | 0.00000 | 0.51 | 9404.77 |
18681 | 2009.09.16 11:32 | buy | 9341 | 0.01 | 1.47026 | 0.00000 | 0.00000 | ||
18682 | 2009.09.16 11:32 | sell | 9342 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
18683 | 2009.09.16 11:35 | buy | 9343 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
18684 | 2009.09.16 11:37 | close | 9343 | 0.01 | 1.47037 | 0.00000 | 0.00000 | 0.31 | 9405.08 |
18685 | 2009.09.16 11:40 | close | 9341 | 0.01 | 1.46957 | 0.00000 | 0.00000 | -0.69 | 9404.39 |
18686 | 2009.09.16 11:42 | close | 9342 | 0.01 | 1.46986 | 0.00000 | 0.00000 | 0.31 | 9404.70 |
18687 | 2009.09.16 11:45 | buy | 9344 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
18688 | 2009.09.16 11:45 | sell | 9345 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
18689 | 2009.09.16 11:47 | sell | 9346 | 0.01 | 1.46917 | 0.00000 | 0.00000 | ||
18690 | 2009.09.16 11:50 | close | 9344 | 0.01 | 1.46817 | 0.00000 | 0.00000 | -0.89 | 9403.81 |
18691 | 2009.09.16 11:52 | close | 9345 | 0.01 | 1.46866 | 0.00000 | 0.00000 | 0.31 | 9404.12 |
18692 | 2009.09.16 11:55 | close | 9346 | 0.01 | 1.46846 | 0.00000 | 0.00000 | 0.71 | 9404.83 |
18693 | 2009.09.16 11:57 | buy | 9347 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
18694 | 2009.09.16 11:57 | sell | 9348 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
18695 | 2009.09.16 11:59 | close | 9347 | 0.01 | 1.46860 | 0.00000 | 0.00000 | -0.46 | 9404.37 |
18696 | 2009.09.16 12:00 | close | 9348 | 0.01 | 1.46866 | 0.00000 | 0.00000 | 0.31 | 9404.68 |
18697 | 2009.09.16 12:02 | buy | 9349 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
18698 | 2009.09.16 12:02 | sell | 9350 | 0.01 | 1.46856 | 0.00000 | 0.00000 | ||
18699 | 2009.09.16 12:05 | buy | 9351 | 0.01 | 1.46854 | 0.00000 | 0.00000 | ||
18700 | 2009.09.16 12:07 | sell | 9352 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
18701 | 2009.09.16 12:10 | close | 9349 | 0.01 | 1.46823 | 0.00000 | 0.00000 | -0.42 | 9404.26 |
18702 | 2009.09.16 12:12 | buy | 9353 | 0.01 | 1.46843 | 0.00000 | 0.00000 | ||
18703 | 2009.09.16 12:15 | close | 9350 | 0.01 | 1.46800 | 0.00000 | 0.00000 | 0.56 | 9404.82 |
18704 | 2009.09.16 12:17 | close | 9351 | 0.01 | 1.46802 | 0.00000 | 0.00000 | -0.52 | 9404.30 |
18705 | 2009.09.16 12:20 | close | 9352 | 0.01 | 1.46756 | 0.00000 | 0.00000 | 1.11 | 9405.41 |
18706 | 2009.09.16 12:22 | close | 9353 | 0.01 | 1.46769 | 0.00000 | 0.00000 | -0.74 | 9404.67 |
18707 | 2009.09.16 12:25 | buy | 9354 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
18708 | 2009.09.16 12:25 | sell | 9355 | 0.01 | 1.46758 | 0.00000 | 0.00000 | ||
18709 | 2009.09.16 12:27 | close | 9355 | 0.01 | 1.46800 | 0.00000 | 0.00000 | -0.42 | 9404.25 |
18710 | 2009.09.16 12:27 | sell | 9356 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
18711 | 2009.09.16 12:45 | close | 9354 | 0.01 | 1.46724 | 0.00000 | 0.00000 | -0.43 | 9403.82 |
18712 | 2009.09.16 12:47 | close | 9356 | 0.01 | 1.46742 | 0.00000 | 0.00000 | 0.42 | 9404.24 |
18713 | 2009.09.16 12:50 | buy | 9357 | 0.01 | 1.46696 | 0.00000 | 0.00000 | ||
18714 | 2009.09.16 12:50 | sell | 9358 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
18715 | 2009.09.16 12:52 | sell | 9359 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
18716 | 2009.09.16 12:57 | close | 9358 | 0.01 | 1.46733 | 0.00000 | 0.00000 | -0.46 | 9403.78 |
18717 | 2009.09.16 12:59 | close | 9357 | 0.01 | 1.46769 | 0.00000 | 0.00000 | 0.73 | 9404.51 |
18718 | 2009.09.16 13:00 | close | 9359 | 0.01 | 1.46777 | 0.00000 | 0.00000 | -0.72 | 9403.79 |
18719 | 2009.09.16 13:02 | buy | 9360 | 0.01 | 1.46758 | 0.00000 | 0.00000 | ||
18720 | 2009.09.16 13:02 | sell | 9361 | 0.01 | 1.46749 | 0.00000 | 0.00000 | ||
18721 | 2009.09.16 13:05 | sell | 9362 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
18722 | 2009.09.16 13:07 | buy | 9363 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
18723 | 2009.09.16 13:10 | close | 9360 | 0.01 | 1.46792 | 0.00000 | 0.00000 | 0.34 | 9404.13 |
18724 | 2009.09.16 13:12 | close | 9361 | 0.01 | 1.46790 | 0.00000 | 0.00000 | -0.41 | 9403.72 |
18725 | 2009.09.16 13:15 | close | 9362 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -0.74 | 9402.98 |
18726 | 2009.09.16 13:17 | close | 9363 | 0.01 | 1.46814 | 0.00000 | 0.00000 | 0.67 | 9403.65 |
18727 | 2009.09.16 13:20 | buy | 9364 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
18728 | 2009.09.16 13:20 | sell | 9365 | 0.01 | 1.46857 | 0.00000 | 0.00000 | ||
18729 | 2009.09.16 13:22 | buy | 9366 | 0.01 | 1.46844 | 0.00000 | 0.00000 | ||
18730 | 2009.09.16 13:27 | close | 9364 | 0.01 | 1.46814 | 0.00000 | 0.00000 | -0.52 | 9403.13 |
18731 | 2009.09.16 13:27 | close | 9365 | 0.01 | 1.46787 | 0.00000 | 0.00000 | 0.70 | 9403.83 |
18732 | 2009.09.16 13:30 | close | 9366 | 0.01 | 1.46777 | 0.00000 | 0.00000 | -0.67 | 9403.16 |
18733 | 2009.09.16 13:32 | buy | 9367 | 0.01 | 1.46808 | 0.00000 | 0.00000 | ||
18734 | 2009.09.16 13:32 | sell | 9368 | 0.01 | 1.46799 | 0.00000 | 0.00000 | ||
18735 | 2009.09.16 13:35 | buy | 9369 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
18736 | 2009.09.16 13:37 | sell | 9370 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
18737 | 2009.09.16 13:40 | close | 9367 | 0.01 | 1.46759 | 0.00000 | 0.00000 | -0.49 | 9402.67 |
18738 | 2009.09.16 13:42 | close | 9370 | 0.01 | 1.46781 | 0.00000 | 0.00000 | 0.31 | 9402.98 |
18739 | 2009.09.16 13:45 | close | 9368 | 0.01 | 1.46729 | 0.00000 | 0.00000 | 0.70 | 9403.68 |
18740 | 2009.09.16 13:47 | close | 9369 | 0.01 | 1.46733 | 0.00000 | 0.00000 | -0.62 | 9403.06 |
18741 | 2009.09.16 13:50 | buy | 9371 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
18742 | 2009.09.16 13:50 | sell | 9372 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
18743 | 2009.09.16 13:52 | sell | 9373 | 0.01 | 1.46693 | 0.00000 | 0.00000 | ||
18744 | 2009.09.16 13:57 | close | 9371 | 0.01 | 1.46720 | 0.00000 | 0.00000 | 0.44 | 9403.50 |
18745 | 2009.09.16 13:59 | close | 9372 | 0.01 | 1.46748 | 0.00000 | 0.00000 | -0.81 | 9402.69 |
18746 | 2009.09.16 14:00 | close | 9373 | 0.01 | 1.46751 | 0.00000 | 0.00000 | -0.58 | 9402.11 |
18747 | 2009.09.16 14:02 | buy | 9374 | 0.01 | 1.46644 | 0.00000 | 0.00000 | ||
18748 | 2009.09.16 14:02 | sell | 9375 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
18749 | 2009.09.16 14:05 | sell | 9376 | 0.01 | 1.46650 | 0.00000 | 0.00000 | ||
18750 | 2009.09.16 14:07 | buy | 9377 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
18751 | 2009.09.16 14:10 | close | 9374 | 0.01 | 1.46698 | 0.00000 | 0.00000 | 0.54 | 9402.65 |
18752 | 2009.09.16 14:12 | close | 9375 | 0.01 | 1.46691 | 0.00000 | 0.00000 | -0.56 | 9402.09 |
18753 | 2009.09.16 14:15 | close | 9376 | 0.01 | 1.46754 | 0.00000 | 0.00000 | -1.04 | 9401.05 |
18754 | 2009.09.16 14:17 | close | 9377 | 0.01 | 1.46729 | 0.00000 | 0.00000 | 1.01 | 9402.06 |
18755 | 2009.09.16 14:20 | buy | 9378 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
18756 | 2009.09.16 14:20 | sell | 9379 | 0.01 | 1.46792 | 0.00000 | 0.00000 | ||
18757 | 2009.09.16 14:22 | close | 9378 | 0.01 | 1.46761 | 0.00000 | 0.00000 | -0.40 | 9401.66 |
18758 | 2009.09.16 14:25 | buy | 9380 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
18759 | 2009.09.16 14:27 | close | 9379 | 0.01 | 1.46738 | 0.00000 | 0.00000 | 0.54 | 9402.20 |
18760 | 2009.09.16 14:27 | buy | 9381 | 0.01 | 1.46773 | 0.00000 | 0.00000 | ||
18761 | 2009.09.16 14:27 | sell | 9382 | 0.01 | 1.46764 | 0.00000 | 0.00000 | ||
18762 | 2009.09.16 14:32 | close | 9380 | 0.01 | 1.46549 | 0.00000 | 0.00000 | -2.36 | 9399.84 |
18763 | 2009.09.16 14:35 | close | 9381 | 0.01 | 1.46582 | 0.00000 | 0.00000 | -1.91 | 9397.93 |
18764 | 2009.09.16 14:37 | close | 9382 | 0.01 | 1.46525 | 0.00000 | 0.00000 | 2.39 | 9400.32 |
18765 | 2009.09.16 14:40 | buy | 9383 | 0.01 | 1.46689 | 0.00000 | 0.00000 | ||
18766 | 2009.09.16 14:40 | sell | 9384 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
18767 | 2009.09.16 14:42 | close | 9383 | 0.01 | 1.46647 | 0.00000 | 0.00000 | -0.42 | 9399.90 |
18768 | 2009.09.16 14:45 | close | 9384 | 0.01 | 1.46788 | 0.00000 | 0.00000 | -1.08 | 9398.82 |
18769 | 2009.09.16 14:47 | buy | 9385 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
18770 | 2009.09.16 14:47 | sell | 9386 | 0.01 | 1.46746 | 0.00000 | 0.00000 | ||
18771 | 2009.09.16 14:50 | close | 9385 | 0.01 | 1.46877 | 0.00000 | 0.00000 | 1.22 | 9400.04 |
18772 | 2009.09.16 14:52 | close | 9386 | 0.01 | 1.46820 | 0.00000 | 0.00000 | -0.74 | 9399.30 |
18773 | 2009.09.16 14:55 | buy | 9387 | 0.01 | 1.46853 | 0.00000 | 0.00000 | ||
18774 | 2009.09.16 14:55 | sell | 9388 | 0.01 | 1.46844 | 0.00000 | 0.00000 | ||
18775 | 2009.09.16 14:57 | close | 9387 | 0.01 | 1.46746 | 0.00000 | 0.00000 | -1.07 | 9398.23 |
18776 | 2009.09.16 14:59 | buy | 9389 | 0.01 | 1.46858 | 0.00000 | 0.00000 | ||
18777 | 2009.09.16 15:02 | close | 9388 | 0.01 | 1.47049 | 0.00000 | 0.00000 | -2.05 | 9396.18 |
18778 | 2009.09.16 15:05 | close | 9389 | 0.01 | 1.47015 | 0.00000 | 0.00000 | 1.57 | 9397.75 |
18779 | 2009.09.16 15:07 | buy | 9390 | 0.01 | 1.47073 | 0.00000 | 0.00000 | ||
18780 | 2009.09.16 15:07 | sell | 9391 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
18781 | 2009.09.16 15:10 | close | 9390 | 0.01 | 1.46967 | 0.00000 | 0.00000 | -1.06 | 9396.69 |
18782 | 2009.09.16 15:12 | close | 9391 | 0.01 | 1.47000 | 0.00000 | 0.00000 | 0.64 | 9397.33 |
18783 | 2009.09.16 15:15 | buy | 9392 | 0.01 | 1.46903 | 0.00000 | 0.00000 | ||
18784 | 2009.09.16 15:15 | sell | 9393 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
18785 | 2009.09.16 15:17 | sell | 9394 | 0.01 | 1.46918 | 0.00000 | 0.00000 | ||
18786 | 2009.09.16 15:20 | close | 9392 | 0.01 | 1.46797 | 0.00000 | 0.00000 | -1.06 | 9396.27 |
18787 | 2009.09.16 15:22 | close | 9393 | 0.01 | 1.46855 | 0.00000 | 0.00000 | 0.39 | 9396.66 |
18788 | 2009.09.16 15:25 | close | 9394 | 0.01 | 1.46830 | 0.00000 | 0.00000 | 0.88 | 9397.54 |
18789 | 2009.09.16 15:27 | buy | 9395 | 0.01 | 1.46903 | 0.00000 | 0.00000 | ||
18790 | 2009.09.16 15:27 | sell | 9396 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
18791 | 2009.09.16 15:27 | close | 9395 | 0.01 | 1.46808 | 0.00000 | 0.00000 | -0.95 | 9396.59 |
18792 | 2009.09.16 15:30 | close | 9396 | 0.01 | 1.46819 | 0.00000 | 0.00000 | 0.75 | 9397.34 |
18793 | 2009.09.16 15:32 | buy | 9397 | 0.01 | 1.46850 | 0.00000 | 0.00000 | ||
18794 | 2009.09.16 15:32 | sell | 9398 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
18795 | 2009.09.16 15:35 | close | 9397 | 0.01 | 1.46803 | 0.00000 | 0.00000 | -0.47 | 9396.87 |
18796 | 2009.09.16 15:37 | close | 9398 | 0.01 | 1.46887 | 0.00000 | 0.00000 | -0.46 | 9396.41 |
18797 | 2009.09.16 15:40 | buy | 9399 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
18798 | 2009.09.16 15:40 | sell | 9400 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
18799 | 2009.09.16 15:42 | close | 9400 | 0.01 | 1.46775 | 0.00000 | 0.00000 | -0.46 | 9395.95 |
18800 | 2009.09.16 15:45 | close | 9399 | 0.01 | 1.46617 | 0.00000 | 0.00000 | -1.21 | 9394.74 |
18801 | 2009.09.16 15:47 | buy | 9401 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
18802 | 2009.09.16 15:47 | sell | 9402 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
18803 | 2009.09.16 15:50 | close | 9401 | 0.01 | 1.46468 | 0.00000 | 0.00000 | -1.95 | 9392.79 |
18804 | 2009.09.16 15:52 | close | 9402 | 0.01 | 1.46552 | 0.00000 | 0.00000 | 1.02 | 9393.81 |
18805 | 2009.09.16 15:55 | buy | 9403 | 0.01 | 1.46514 | 0.00000 | 0.00000 | ||
18806 | 2009.09.16 15:55 | sell | 9404 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
18807 | 2009.09.16 15:57 | close | 9403 | 0.01 | 1.46617 | 0.00000 | 0.00000 | 1.03 | 9394.84 |
18808 | 2009.09.16 15:59 | close | 9404 | 0.01 | 1.46623 | 0.00000 | 0.00000 | -1.18 | 9393.66 |
18809 | 2009.09.16 16:00 | buy | 9405 | 0.01 | 1.46622 | 0.00000 | 0.00000 | ||
18810 | 2009.09.16 16:00 | sell | 9406 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
18811 | 2009.09.16 16:02 | close | 9405 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 1.31 | 9394.97 |
18812 | 2009.09.16 16:05 | close | 9406 | 0.01 | 1.46728 | 0.00000 | 0.00000 | -1.15 | 9393.82 |
18813 | 2009.09.16 16:07 | buy | 9407 | 0.01 | 1.46797 | 0.00000 | 0.00000 | ||
18814 | 2009.09.16 16:07 | sell | 9408 | 0.01 | 1.46788 | 0.00000 | 0.00000 | ||
18815 | 2009.09.16 16:10 | close | 9407 | 0.01 | 1.46649 | 0.00000 | 0.00000 | -1.48 | 9392.34 |
18816 | 2009.09.16 16:12 | close | 9408 | 0.01 | 1.46693 | 0.00000 | 0.00000 | 0.95 | 9393.29 |
18817 | 2009.09.16 16:15 | buy | 9409 | 0.01 | 1.46555 | 0.00000 | 0.00000 | ||
18818 | 2009.09.16 16:15 | sell | 9410 | 0.01 | 1.46546 | 0.00000 | 0.00000 | ||
18819 | 2009.09.16 16:17 | close | 9410 | 0.01 | 1.46589 | 0.00000 | 0.00000 | -0.43 | 9392.86 |
18820 | 2009.09.16 16:20 | close | 9409 | 0.01 | 1.46407 | 0.00000 | 0.00000 | -1.48 | 9391.38 |
18821 | 2009.09.16 16:22 | buy | 9411 | 0.01 | 1.46485 | 0.00000 | 0.00000 | ||
18822 | 2009.09.16 16:22 | sell | 9412 | 0.01 | 1.46476 | 0.00000 | 0.00000 | ||
18823 | 2009.09.16 16:25 | close | 9411 | 0.01 | 1.46442 | 0.00000 | 0.00000 | -0.43 | 9390.95 |
18824 | 2009.09.16 16:27 | close | 9412 | 0.01 | 1.46555 | 0.00000 | 0.00000 | -0.79 | 9390.16 |
18825 | 2009.09.16 16:27 | buy | 9413 | 0.01 | 1.46551 | 0.00000 | 0.00000 | ||
18826 | 2009.09.16 16:27 | sell | 9414 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
18827 | 2009.09.16 16:32 | sell | 9415 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
18828 | 2009.09.16 16:35 | close | 9413 | 0.01 | 1.46588 | 0.00000 | 0.00000 | 0.37 | 9390.53 |
18829 | 2009.09.16 16:37 | buy | 9416 | 0.01 | 1.46526 | 0.00000 | 0.00000 | ||
18830 | 2009.09.16 16:40 | close | 9414 | 0.01 | 1.46704 | 0.00000 | 0.00000 | -1.62 | 9388.91 |
18831 | 2009.09.16 16:42 | close | 9415 | 0.01 | 1.46668 | 0.00000 | 0.00000 | -1.15 | 9387.76 |
18832 | 2009.09.16 16:45 | close | 9416 | 0.01 | 1.46801 | 0.00000 | 0.00000 | 2.75 | 9390.51 |
18833 | 2009.09.16 16:47 | buy | 9417 | 0.01 | 1.46775 | 0.00000 | 0.00000 | ||
18834 | 2009.09.16 16:47 | sell | 9418 | 0.01 | 1.46766 | 0.00000 | 0.00000 | ||
18835 | 2009.09.16 16:50 | close | 9417 | 0.01 | 1.46908 | 0.00000 | 0.00000 | 1.33 | 9391.84 |
18836 | 2009.09.16 16:52 | close | 9418 | 0.01 | 1.46846 | 0.00000 | 0.00000 | -0.80 | 9391.04 |
18837 | 2009.09.16 16:55 | buy | 9419 | 0.01 | 1.46881 | 0.00000 | 0.00000 | ||
18838 | 2009.09.16 16:55 | sell | 9420 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
18839 | 2009.09.16 16:57 | close | 9419 | 0.01 | 1.46766 | 0.00000 | 0.00000 | -1.15 | 9389.89 |
18840 | 2009.09.16 16:59 | buy | 9421 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
18841 | 2009.09.16 17:02 | close | 9420 | 0.01 | 1.46998 | 0.00000 | 0.00000 | -1.26 | 9388.63 |
18842 | 2009.09.16 17:05 | close | 9421 | 0.01 | 1.46971 | 0.00000 | 0.00000 | 1.05 | 9389.68 |
18843 | 2009.09.16 17:07 | buy | 9422 | 0.01 | 1.47016 | 0.00000 | 0.00000 | ||
18844 | 2009.09.16 17:07 | sell | 9423 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
18845 | 2009.09.16 17:10 | close | 9422 | 0.01 | 1.46936 | 0.00000 | 0.00000 | -0.80 | 9388.88 |
18846 | 2009.09.16 17:12 | close | 9423 | 0.01 | 1.46963 | 0.00000 | 0.00000 | 0.44 | 9389.32 |
18847 | 2009.09.16 17:15 | buy | 9424 | 0.01 | 1.46891 | 0.00000 | 0.00000 | ||
18848 | 2009.09.16 17:15 | sell | 9425 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
18849 | 2009.09.16 17:17 | sell | 9426 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
18850 | 2009.09.16 17:20 | close | 9424 | 0.01 | 1.46811 | 0.00000 | 0.00000 | -0.80 | 9388.52 |
18851 | 2009.09.16 17:22 | close | 9426 | 0.01 | 1.46856 | 0.00000 | 0.00000 | 0.44 | 9388.96 |
18852 | 2009.09.16 17:25 | close | 9425 | 0.01 | 1.46838 | 0.00000 | 0.00000 | 0.44 | 9389.40 |
18853 | 2009.09.16 17:27 | buy | 9427 | 0.01 | 1.46891 | 0.00000 | 0.00000 | ||
18854 | 2009.09.16 17:27 | sell | 9428 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
18855 | 2009.09.16 17:27 | close | 9427 | 0.01 | 1.46842 | 0.00000 | 0.00000 | -0.49 | 9388.91 |
18856 | 2009.09.16 17:30 | close | 9428 | 0.01 | 1.46852 | 0.00000 | 0.00000 | 0.30 | 9389.21 |
18857 | 2009.09.16 17:33 | buy | 9429 | 0.01 | 1.46953 | 0.00000 | 0.00000 | ||
18858 | 2009.09.16 17:33 | sell | 9430 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
18859 | 2009.09.16 17:36 | buy | 9431 | 0.01 | 1.46933 | 0.00000 | 0.00000 | ||
18860 | 2009.09.16 17:40 | close | 9429 | 0.01 | 1.47004 | 0.00000 | 0.00000 | 0.51 | 9389.72 |
18861 | 2009.09.16 17:43 | close | 9430 | 0.01 | 1.46993 | 0.00000 | 0.00000 | -0.49 | 9389.23 |
18862 | 2009.09.16 17:46 | close | 9431 | 0.01 | 1.47065 | 0.00000 | 0.00000 | 1.32 | 9390.55 |
18863 | 2009.09.16 17:50 | buy | 9432 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
18864 | 2009.09.16 17:50 | sell | 9433 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
18865 | 2009.09.16 17:53 | sell | 9434 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
18866 | 2009.09.16 17:56 | close | 9432 | 0.01 | 1.46984 | 0.00000 | 0.00000 | -0.50 | 9390.05 |
18867 | 2009.09.16 17:59 | close | 9433 | 0.01 | 1.46970 | 0.00000 | 0.00000 | 0.55 | 9390.60 |
18868 | 2009.09.16 18:00 | close | 9434 | 0.01 | 1.46976 | 0.00000 | 0.00000 | 0.69 | 9391.29 |
18869 | 2009.09.16 18:02 | buy | 9435 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
18870 | 2009.09.16 18:02 | sell | 9436 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
18871 | 2009.09.16 18:05 | close | 9436 | 0.01 | 1.47040 | 0.00000 | 0.00000 | -0.42 | 9390.87 |
18872 | 2009.09.16 18:07 | close | 9435 | 0.01 | 1.46966 | 0.00000 | 0.00000 | -0.41 | 9390.46 |
18873 | 2009.09.16 18:10 | buy | 9437 | 0.01 | 1.47137 | 0.00000 | 0.00000 | ||
18874 | 2009.09.16 18:10 | sell | 9438 | 0.01 | 1.47128 | 0.00000 | 0.00000 | ||
18875 | 2009.09.16 18:12 | close | 9437 | 0.01 | 1.47096 | 0.00000 | 0.00000 | -0.41 | 9390.05 |
18876 | 2009.09.16 18:15 | close | 9438 | 0.01 | 1.47235 | 0.00000 | 0.00000 | -1.07 | 9388.98 |
18877 | 2009.09.16 18:17 | buy | 9439 | 0.01 | 1.47202 | 0.00000 | 0.00000 | ||
18878 | 2009.09.16 18:17 | sell | 9440 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
18879 | 2009.09.16 18:20 | close | 9439 | 0.01 | 1.47323 | 0.00000 | 0.00000 | 1.21 | 9390.19 |
18880 | 2009.09.16 18:22 | close | 9440 | 0.01 | 1.47267 | 0.00000 | 0.00000 | -0.74 | 9389.45 |
18881 | 2009.09.16 18:25 | buy | 9441 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
18882 | 2009.09.16 18:25 | sell | 9442 | 0.01 | 1.47291 | 0.00000 | 0.00000 | ||
18883 | 2009.09.16 18:27 | close | 9441 | 0.01 | 1.47193 | 0.00000 | 0.00000 | -1.07 | 9388.38 |
18884 | 2009.09.16 18:27 | close | 9442 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 1.61 | 9389.99 |
18885 | 2009.09.16 18:30 | buy | 9443 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
18886 | 2009.09.16 18:30 | sell | 9444 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
18887 | 2009.09.16 18:33 | close | 9443 | 0.01 | 1.47198 | 0.00000 | 0.00000 | 0.69 | 9390.68 |
18888 | 2009.09.16 18:36 | close | 9444 | 0.01 | 1.47187 | 0.00000 | 0.00000 | -0.67 | 9390.01 |
18889 | 2009.09.16 18:40 | buy | 9445 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
18890 | 2009.09.16 18:40 | sell | 9446 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
18891 | 2009.09.16 18:43 | close | 9445 | 0.01 | 1.47140 | 0.00000 | 0.00000 | -0.86 | 9389.15 |
18892 | 2009.09.16 18:46 | close | 9446 | 0.01 | 1.47168 | 0.00000 | 0.00000 | 0.49 | 9389.64 |
18893 | 2009.09.16 18:50 | buy | 9447 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
18894 | 2009.09.16 18:50 | sell | 9448 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
18895 | 2009.09.16 18:53 | sell | 9449 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
18896 | 2009.09.16 18:59 | close | 9447 | 0.01 | 1.47004 | 0.00000 | 0.00000 | -0.86 | 9388.78 |
18897 | 2009.09.16 19:00 | close | 9448 | 0.01 | 1.47010 | 0.00000 | 0.00000 | 0.71 | 9389.49 |
18898 | 2009.09.16 19:02 | close | 9449 | 0.01 | 1.46982 | 0.00000 | 0.00000 | 1.19 | 9390.68 |
18899 | 2009.09.16 19:05 | buy | 9450 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
18900 | 2009.09.16 19:05 | sell | 9451 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
18901 | 2009.09.16 19:07 | close | 9450 | 0.01 | 1.46950 | 0.00000 | 0.00000 | -0.54 | 9390.14 |
18902 | 2009.09.16 19:10 | close | 9451 | 0.01 | 1.47072 | 0.00000 | 0.00000 | -0.77 | 9389.37 |
18903 | 2009.09.16 19:12 | buy | 9452 | 0.01 | 1.47050 | 0.00000 | 0.00000 | ||
18904 | 2009.09.16 19:12 | sell | 9453 | 0.01 | 1.47041 | 0.00000 | 0.00000 | ||
18905 | 2009.09.16 19:15 | close | 9452 | 0.01 | 1.47131 | 0.00000 | 0.00000 | 0.81 | 9390.18 |
18906 | 2009.09.16 19:17 | close | 9453 | 0.01 | 1.47117 | 0.00000 | 0.00000 | -0.76 | 9389.42 |
18907 | 2009.09.16 19:20 | buy | 9454 | 0.01 | 1.47208 | 0.00000 | 0.00000 | ||
18908 | 2009.09.16 19:20 | sell | 9455 | 0.01 | 1.47199 | 0.00000 | 0.00000 | ||
18909 | 2009.09.16 19:22 | close | 9454 | 0.01 | 1.47154 | 0.00000 | 0.00000 | -0.54 | 9388.88 |
18910 | 2009.09.16 19:25 | buy | 9456 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
18911 | 2009.09.16 19:27 | close | 9455 | 0.01 | 1.47117 | 0.00000 | 0.00000 | 0.82 | 9389.70 |
18912 | 2009.09.16 19:27 | sell | 9457 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
18913 | 2009.09.16 19:35 | buy | 9458 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
18914 | 2009.09.16 19:40 | close | 9456 | 0.01 | 1.47135 | 0.00000 | 0.00000 | -0.50 | 9389.20 |
18915 | 2009.09.16 19:42 | close | 9457 | 0.01 | 1.47158 | 0.00000 | 0.00000 | 0.30 | 9389.50 |
18916 | 2009.09.16 19:45 | close | 9458 | 0.01 | 1.47093 | 0.00000 | 0.00000 | -0.78 | 9388.72 |
18917 | 2009.09.16 19:47 | buy | 9459 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
18918 | 2009.09.16 19:47 | sell | 9460 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
18919 | 2009.09.16 19:50 | close | 9459 | 0.01 | 1.47038 | 0.00000 | 0.00000 | -0.78 | 9387.94 |
18920 | 2009.09.16 19:52 | close | 9460 | 0.01 | 1.47075 | 0.00000 | 0.00000 | 0.32 | 9388.26 |
18921 | 2009.09.16 19:55 | buy | 9461 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
18922 | 2009.09.16 19:55 | sell | 9462 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
18923 | 2009.09.16 19:57 | close | 9461 | 0.01 | 1.47093 | 0.00000 | 0.00000 | 0.32 | 9388.58 |
18924 | 2009.09.16 19:59 | close | 9462 | 0.01 | 1.47185 | 0.00000 | 0.00000 | -1.33 | 9387.25 |
18925 | 2009.09.16 20:00 | buy | 9463 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
18926 | 2009.09.16 20:00 | sell | 9464 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
18927 | 2009.09.16 20:02 | buy | 9465 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
18928 | 2009.09.16 20:07 | close | 9463 | 0.01 | 1.47140 | 0.00000 | 0.00000 | -0.48 | 9386.77 |
18929 | 2009.09.16 20:10 | close | 9464 | 0.01 | 1.47219 | 0.00000 | 0.00000 | -0.40 | 9386.37 |
18930 | 2009.09.16 20:12 | close | 9465 | 0.01 | 1.47196 | 0.00000 | 0.00000 | 0.33 | 9386.70 |
18931 | 2009.09.16 20:15 | buy | 9466 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
18932 | 2009.09.16 20:15 | sell | 9467 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
18933 | 2009.09.16 20:17 | buy | 9468 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
18934 | 2009.09.16 20:20 | close | 9466 | 0.01 | 1.47295 | 0.00000 | 0.00000 | 0.33 | 9387.03 |
18935 | 2009.09.16 20:22 | sell | 9469 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
18936 | 2009.09.16 20:25 | close | 9468 | 0.01 | 1.47281 | 0.00000 | 0.00000 | 0.33 | 9387.36 |
18937 | 2009.09.16 20:27 | buy | 9470 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
18938 | 2009.09.16 20:32 | close | 9467 | 0.01 | 1.47354 | 0.00000 | 0.00000 | -1.01 | 9386.35 |
18939 | 2009.09.16 20:35 | close | 9469 | 0.01 | 1.47337 | 0.00000 | 0.00000 | -0.70 | 9385.65 |
18940 | 2009.09.16 20:37 | close | 9470 | 0.01 | 1.47362 | 0.00000 | 0.00000 | 1.14 | 9386.79 |
18941 | 2009.09.16 20:40 | buy | 9471 | 0.01 | 1.47303 | 0.00000 | 0.00000 | ||
18942 | 2009.09.16 20:40 | sell | 9472 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
18943 | 2009.09.16 20:42 | sell | 9473 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
18944 | 2009.09.16 20:45 | close | 9471 | 0.01 | 1.47242 | 0.00000 | 0.00000 | -0.61 | 9386.18 |
18945 | 2009.09.16 20:47 | close | 9473 | 0.01 | 1.47268 | 0.00000 | 0.00000 | 0.43 | 9386.61 |
18946 | 2009.09.16 20:50 | close | 9472 | 0.01 | 1.47183 | 0.00000 | 0.00000 | 1.11 | 9387.72 |
18947 | 2009.09.16 20:52 | buy | 9474 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
18948 | 2009.09.16 20:52 | sell | 9475 | 0.01 | 1.47208 | 0.00000 | 0.00000 | ||
18949 | 2009.09.16 20:55 | buy | 9476 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
18950 | 2009.09.16 20:57 | close | 9475 | 0.01 | 1.47251 | 0.00000 | 0.00000 | -0.43 | 9387.29 |
18951 | 2009.09.16 20:59 | sell | 9477 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
18952 | 2009.09.16 21:03 | close | 9474 | 0.01 | 1.47174 | 0.00000 | 0.00000 | -0.43 | 9386.86 |
18953 | 2009.09.16 21:10 | close | 9476 | 0.01 | 1.47134 | 0.00000 | 0.00000 | -0.66 | 9386.20 |
18954 | 2009.09.16 21:13 | close | 9477 | 0.01 | 1.47156 | 0.00000 | 0.00000 | 0.61 | 9386.81 |
18955 | 2009.09.16 21:16 | buy | 9478 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
18956 | 2009.09.16 21:16 | sell | 9479 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
18957 | 2009.09.16 21:20 | sell | 9480 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
18958 | 2009.09.16 21:26 | close | 9478 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.44 | 9387.25 |
18959 | 2009.09.16 21:26 | close | 9479 | 0.01 | 1.47221 | 0.00000 | 0.00000 | -1.40 | 9385.85 |
18960 | 2009.09.16 21:30 | close | 9480 | 0.01 | 1.47222 | 0.00000 | 0.00000 | -1.14 | 9384.71 |
18961 | 2009.09.16 21:32 | buy | 9481 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
18962 | 2009.09.16 21:32 | sell | 9482 | 0.01 | 1.47210 | 0.00000 | 0.00000 | ||
18963 | 2009.09.16 21:35 | sell | 9483 | 0.01 | 1.47222 | 0.00000 | 0.00000 | ||
18964 | 2009.09.16 21:37 | buy | 9484 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
18965 | 2009.09.16 21:40 | close | 9481 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 0.38 | 9385.09 |
18966 | 2009.09.16 21:42 | close | 9482 | 0.01 | 1.47254 | 0.00000 | 0.00000 | -0.44 | 9384.65 |
18967 | 2009.09.16 21:45 | close | 9483 | 0.01 | 1.47302 | 0.00000 | 0.00000 | -0.80 | 9383.85 |
18968 | 2009.09.16 21:47 | close | 9484 | 0.01 | 1.47281 | 0.00000 | 0.00000 | 0.74 | 9384.59 |
18969 | 2009.09.16 21:50 | buy | 9485 | 0.01 | 1.47337 | 0.00000 | 0.00000 | ||
18970 | 2009.09.16 21:50 | sell | 9486 | 0.01 | 1.47328 | 0.00000 | 0.00000 | ||
18971 | 2009.09.16 21:52 | buy | 9487 | 0.01 | 1.47313 | 0.00000 | 0.00000 | ||
18972 | 2009.09.16 21:57 | close | 9485 | 0.01 | 1.47281 | 0.00000 | 0.00000 | -0.56 | 9384.03 |
18973 | 2009.09.16 22:07 | close | 9487 | 0.01 | 1.47346 | 0.00000 | 0.00000 | 0.33 | 9384.36 |
18974 | 2009.09.16 22:10 | buy | 9488 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
18975 | 2009.09.16 22:15 | close | 9486 | 0.01 | 1.47288 | 0.00000 | 0.00000 | 0.40 | 9384.76 |
18976 | 2009.09.16 22:17 | buy | 9489 | 0.01 | 1.47297 | 0.00000 | 0.00000 | ||
18977 | 2009.09.16 22:17 | sell | 9490 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
18978 | 2009.09.16 22:20 | close | 9488 | 0.01 | 1.47240 | 0.00000 | 0.00000 | -0.76 | 9384.00 |
18979 | 2009.09.16 22:22 | buy | 9491 | 0.01 | 1.47268 | 0.00000 | 0.00000 | ||
18980 | 2009.09.16 22:25 | close | 9489 | 0.01 | 1.47250 | 0.00000 | 0.00000 | -0.47 | 9383.53 |
18981 | 2009.09.16 22:32 | close | 9490 | 0.01 | 1.47249 | 0.00000 | 0.00000 | 0.39 | 9383.92 |
18982 | 2009.09.16 22:35 | close | 9491 | 0.01 | 1.47224 | 0.00000 | 0.00000 | -0.44 | 9383.48 |
18983 | 2009.09.16 22:37 | buy | 9492 | 0.01 | 1.47266 | 0.00000 | 0.00000 | ||
18984 | 2009.09.16 22:37 | sell | 9493 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
18985 | 2009.09.16 22:40 | close | 9492 | 0.01 | 1.47190 | 0.00000 | 0.00000 | -0.76 | 9382.72 |
18986 | 2009.09.16 22:42 | close | 9493 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 0.41 | 9383.13 |
18987 | 2009.09.16 22:45 | buy | 9494 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
18988 | 2009.09.16 22:45 | sell | 9495 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
18989 | 2009.09.16 22:47 | sell | 9496 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
18990 | 2009.09.16 22:50 | close | 9494 | 0.01 | 1.47074 | 0.00000 | 0.00000 | -0.76 | 9382.37 |
18991 | 2009.09.16 22:52 | close | 9496 | 0.01 | 1.47116 | 0.00000 | 0.00000 | 0.41 | 9382.78 |
18992 | 2009.09.16 22:55 | close | 9495 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 0.41 | 9383.19 |
18993 | 2009.09.16 22:57 | buy | 9497 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
18994 | 2009.09.16 22:57 | sell | 9498 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
18995 | 2009.09.16 22:59 | close | 9497 | 0.01 | 1.47092 | 0.00000 | 0.00000 | -0.58 | 9382.61 |
18996 | 2009.09.16 23:00 | close | 9498 | 0.01 | 1.47102 | 0.00000 | 0.00000 | 0.39 | 9383.00 |
18997 | 2009.09.16 23:02 | buy | 9499 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
18998 | 2009.09.16 23:02 | sell | 9500 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
18999 | 2009.09.16 23:10 | close | 9500 | 0.01 | 1.47124 | 0.00000 | 0.00000 | -0.46 | 9382.54 |
19000 | 2009.09.16 23:12 | sell | 9501 | 0.01 | 1.47106 | 0.00000 | 0.00000 | ||
19001 | 2009.09.16 23:15 | close | 9499 | 0.01 | 1.47143 | 0.00000 | 0.00000 | 0.56 | 9383.10 |
19002 | 2009.09.16 23:17 | buy | 9502 | 0.01 | 1.47143 | 0.00000 | 0.00000 | ||
19003 | 2009.09.16 23:17 | sell | 9503 | 0.01 | 1.47134 | 0.00000 | 0.00000 | ||
19004 | 2009.09.16 23:20 | close | 9501 | 0.01 | 1.47180 | 0.00000 | 0.00000 | -0.74 | 9382.36 |
19005 | 2009.09.16 23:22 | sell | 9504 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
19006 | 2009.09.16 23:27 | close | 9503 | 0.01 | 1.47175 | 0.00000 | 0.00000 | -0.41 | 9381.95 |
19007 | 2009.09.16 23:30 | sell | 9505 | 0.01 | 1.47164 | 0.00000 | 0.00000 | ||
19008 | 2009.09.16 23:45 | close | 9502 | 0.01 | 1.47095 | 0.00000 | 0.00000 | -0.48 | 9381.47 |
19009 | 2009.09.16 23:47 | close | 9504 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 0.37 | 9381.84 |
19010 | 2009.09.16 23:50 | close | 9505 | 0.01 | 1.47062 | 0.00000 | 0.00000 | 1.02 | 9382.86 |
19011 | 2009.09.16 23:52 | buy | 9506 | 0.01 | 1.47083 | 0.00000 | 0.00000 | ||
19012 | 2009.09.16 23:52 | sell | 9507 | 0.01 | 1.47074 | 0.00000 | 0.00000 | ||
19013 | 2009.09.16 23:57 | sell | 9508 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
19014 | 2009.09.17 00:15 | close | 9506 | 0.01 | 1.47113 | 0.00000 | 0.00000 | 0.28 | 9383.15 |
19015 | 2009.09.17 00:17 | close | 9507 | 0.01 | 1.47116 | 0.00000 | 0.00000 | -0.45 | 9382.70 |
19016 | 2009.09.17 00:20 | close | 9508 | 0.01 | 1.47141 | 0.00000 | 0.00000 | -0.49 | 9382.21 |
19017 | 2009.09.17 00:22 | buy | 9509 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
19018 | 2009.09.17 00:22 | sell | 9510 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
19019 | 2009.09.17 00:27 | buy | 9511 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
19020 | 2009.09.17 00:27 | close | 9509 | 0.01 | 1.47089 | 0.00000 | 0.00000 | -0.40 | 9381.81 |
19021 | 2009.09.17 00:30 | buy | 9512 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
19022 | 2009.09.17 00:37 | close | 9512 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.33 | 9382.14 |
19023 | 2009.09.17 00:40 | buy | 9513 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
19024 | 2009.09.17 00:45 | close | 9510 | 0.01 | 1.47072 | 0.00000 | 0.00000 | 0.48 | 9382.62 |
19025 | 2009.09.17 00:47 | close | 9511 | 0.01 | 1.47073 | 0.00000 | 0.00000 | -0.43 | 9382.19 |
19026 | 2009.09.17 00:50 | close | 9513 | 0.01 | 1.47023 | 0.00000 | 0.00000 | -0.80 | 9381.39 |
19027 | 2009.09.17 00:52 | buy | 9514 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
19028 | 2009.09.17 00:52 | sell | 9515 | 0.01 | 1.47043 | 0.00000 | 0.00000 | ||
19029 | 2009.09.17 00:57 | sell | 9516 | 0.01 | 1.47063 | 0.00000 | 0.00000 | ||
19030 | 2009.09.17 01:07 | buy | 9517 | 0.01 | 1.47039 | 0.00000 | 0.00000 | ||
19031 | 2009.09.17 01:10 | close | 9514 | 0.01 | 1.47083 | 0.00000 | 0.00000 | 0.31 | 9381.70 |
19032 | 2009.09.17 01:12 | close | 9515 | 0.01 | 1.47082 | 0.00000 | 0.00000 | -0.39 | 9381.31 |
19033 | 2009.09.17 01:15 | close | 9516 | 0.01 | 1.47124 | 0.00000 | 0.00000 | -0.61 | 9380.70 |
19034 | 2009.09.17 01:17 | close | 9517 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 0.65 | 9381.35 |
19035 | 2009.09.17 01:20 | buy | 9518 | 0.01 | 1.47156 | 0.00000 | 0.00000 | ||
19036 | 2009.09.17 01:20 | sell | 9519 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
19037 | 2009.09.17 01:22 | buy | 9520 | 0.01 | 1.47135 | 0.00000 | 0.00000 | ||
19038 | 2009.09.17 01:27 | close | 9518 | 0.01 | 1.47104 | 0.00000 | 0.00000 | -0.52 | 9380.83 |
19039 | 2009.09.17 01:32 | close | 9519 | 0.01 | 1.47208 | 0.00000 | 0.00000 | -0.61 | 9380.22 |
19040 | 2009.09.17 01:35 | close | 9520 | 0.01 | 1.47187 | 0.00000 | 0.00000 | 0.52 | 9380.74 |
19041 | 2009.09.17 01:37 | buy | 9521 | 0.01 | 1.47220 | 0.00000 | 0.00000 | ||
19042 | 2009.09.17 01:37 | sell | 9522 | 0.01 | 1.47211 | 0.00000 | 0.00000 | ||
19043 | 2009.09.17 01:40 | close | 9521 | 0.01 | 1.47162 | 0.00000 | 0.00000 | -0.58 | 9380.16 |
19044 | 2009.09.17 01:42 | buy | 9523 | 0.01 | 1.47183 | 0.00000 | 0.00000 | ||
19045 | 2009.09.17 01:45 | close | 9522 | 0.01 | 1.47135 | 0.00000 | 0.00000 | 0.76 | 9380.92 |
19046 | 2009.09.17 01:47 | close | 9523 | 0.01 | 1.47138 | 0.00000 | 0.00000 | -0.45 | 9380.47 |
19047 | 2009.09.17 01:50 | buy | 9524 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
19048 | 2009.09.17 01:50 | sell | 9525 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
19049 | 2009.09.17 01:52 | sell | 9526 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
19050 | 2009.09.17 01:57 | close | 9524 | 0.01 | 1.47126 | 0.00000 | 0.00000 | 0.40 | 9380.87 |
19051 | 2009.09.17 01:59 | buy | 9527 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
19052 | 2009.09.17 02:07 | close | 9526 | 0.01 | 1.47065 | 0.00000 | 0.00000 | 0.36 | 9381.23 |
19053 | 2009.09.17 02:10 | close | 9525 | 0.01 | 1.47125 | 0.00000 | 0.00000 | -0.48 | 9380.75 |
19054 | 2009.09.17 02:12 | sell | 9528 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
19055 | 2009.09.17 02:15 | close | 9527 | 0.01 | 1.47152 | 0.00000 | 0.00000 | 0.65 | 9381.40 |
19056 | 2009.09.17 02:17 | close | 9528 | 0.01 | 1.47149 | 0.00000 | 0.00000 | -0.45 | 9380.95 |
19057 | 2009.09.17 02:20 | buy | 9529 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
19058 | 2009.09.17 02:20 | sell | 9530 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
19059 | 2009.09.17 02:22 | buy | 9531 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
19060 | 2009.09.17 02:27 | close | 9529 | 0.01 | 1.47140 | 0.00000 | 0.00000 | -0.57 | 9380.38 |
19061 | 2009.09.17 02:27 | close | 9530 | 0.01 | 1.47138 | 0.00000 | 0.00000 | 0.50 | 9380.88 |
19062 | 2009.09.17 02:30 | close | 9531 | 0.01 | 1.47124 | 0.00000 | 0.00000 | -0.49 | 9380.39 |
19063 | 2009.09.17 02:32 | buy | 9532 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
19064 | 2009.09.17 02:32 | sell | 9533 | 0.01 | 1.47164 | 0.00000 | 0.00000 | ||
19065 | 2009.09.17 02:35 | buy | 9534 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
19066 | 2009.09.17 02:37 | sell | 9535 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
19067 | 2009.09.17 02:40 | close | 9532 | 0.01 | 1.47127 | 0.00000 | 0.00000 | -0.46 | 9379.93 |
19068 | 2009.09.17 02:42 | buy | 9536 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
19069 | 2009.09.17 02:45 | close | 9533 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.66 | 9380.59 |
19070 | 2009.09.17 02:47 | close | 9534 | 0.01 | 1.47102 | 0.00000 | 0.00000 | -0.59 | 9380.00 |
19071 | 2009.09.17 02:50 | close | 9535 | 0.01 | 1.47048 | 0.00000 | 0.00000 | 1.29 | 9381.29 |
19072 | 2009.09.17 02:52 | close | 9536 | 0.01 | 1.47064 | 0.00000 | 0.00000 | -0.84 | 9380.45 |
19073 | 2009.09.17 02:55 | buy | 9537 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
19074 | 2009.09.17 02:55 | sell | 9538 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
19075 | 2009.09.17 02:57 | close | 9538 | 0.01 | 1.47098 | 0.00000 | 0.00000 | -0.46 | 9379.99 |
19076 | 2009.09.17 02:59 | close | 9537 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 0.43 | 9380.42 |
19077 | 2009.09.17 03:00 | buy | 9539 | 0.01 | 1.47112 | 0.00000 | 0.00000 | ||
19078 | 2009.09.17 03:00 | sell | 9540 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
19079 | 2009.09.17 03:07 | sell | 9541 | 0.01 | 1.47118 | 0.00000 | 0.00000 | ||
19080 | 2009.09.17 03:15 | buy | 9542 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
19081 | 2009.09.17 03:20 | close | 9539 | 0.01 | 1.47058 | 0.00000 | 0.00000 | -0.54 | 9379.88 |
19082 | 2009.09.17 03:22 | close | 9541 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.40 | 9380.28 |
19083 | 2009.09.17 03:25 | close | 9540 | 0.01 | 1.47072 | 0.00000 | 0.00000 | 0.31 | 9380.59 |
19084 | 2009.09.17 03:27 | sell | 9543 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
19085 | 2009.09.17 03:27 | sell | 9544 | 0.01 | 1.47098 | 0.00000 | 0.00000 | ||
19086 | 2009.09.17 03:33 | close | 9542 | 0.01 | 1.47126 | 0.00000 | 0.00000 | 0.37 | 9380.96 |
19087 | 2009.09.17 03:36 | close | 9543 | 0.01 | 1.47128 | 0.00000 | 0.00000 | -0.48 | 9380.48 |
19088 | 2009.09.17 03:40 | close | 9544 | 0.01 | 1.47156 | 0.00000 | 0.00000 | -0.58 | 9379.90 |
19089 | 2009.09.17 03:43 | buy | 9545 | 0.01 | 1.47149 | 0.00000 | 0.00000 | ||
19090 | 2009.09.17 03:43 | sell | 9546 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
19091 | 2009.09.17 03:46 | sell | 9547 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
19092 | 2009.09.17 04:07 | close | 9547 | 0.01 | 1.47137 | 0.00000 | 0.00000 | 0.30 | 9380.20 |
19093 | 2009.09.17 04:10 | close | 9545 | 0.01 | 1.47191 | 0.00000 | 0.00000 | 0.42 | 9380.62 |
19094 | 2009.09.17 04:12 | close | 9546 | 0.01 | 1.47188 | 0.00000 | 0.00000 | -0.48 | 9380.14 |
19095 | 2009.09.17 04:15 | buy | 9548 | 0.01 | 1.47238 | 0.00000 | 0.00000 | ||
19096 | 2009.09.17 04:15 | sell | 9549 | 0.01 | 1.47229 | 0.00000 | 0.00000 | ||
19097 | 2009.09.17 04:17 | buy | 9550 | 0.01 | 1.47225 | 0.00000 | 0.00000 | ||
19098 | 2009.09.17 04:20 | close | 9549 | 0.01 | 1.47276 | 0.00000 | 0.00000 | -0.47 | 9379.67 |
19099 | 2009.09.17 04:22 | sell | 9551 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
19100 | 2009.09.17 04:25 | sell | 9552 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
19101 | 2009.09.17 04:32 | close | 9552 | 0.01 | 1.47221 | 0.00000 | 0.00000 | 0.33 | 9380.00 |
19102 | 2009.09.17 04:50 | close | 9550 | 0.01 | 1.47268 | 0.00000 | 0.00000 | 0.43 | 9380.43 |
19103 | 2009.09.17 04:52 | sell | 9553 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
19104 | 2009.09.17 05:02 | close | 9553 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.40 | 9380.83 |
19105 | 2009.09.17 05:07 | close | 9548 | 0.01 | 1.47197 | 0.00000 | 0.00000 | -0.41 | 9380.42 |
19106 | 2009.09.17 05:10 | buy | 9554 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
19107 | 2009.09.17 05:10 | sell | 9555 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
19108 | 2009.09.17 05:12 | buy | 9556 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
19109 | 2009.09.17 05:15 | close | 9551 | 0.01 | 1.47297 | 0.00000 | 0.00000 | -0.55 | 9379.87 |
19110 | 2009.09.17 05:17 | sell | 9557 | 0.01 | 1.47277 | 0.00000 | 0.00000 | ||
19111 | 2009.09.17 05:20 | close | 9554 | 0.01 | 1.47322 | 0.00000 | 0.00000 | 0.59 | 9380.46 |
19112 | 2009.09.17 05:22 | close | 9555 | 0.01 | 1.47308 | 0.00000 | 0.00000 | -0.54 | 9379.92 |
19113 | 2009.09.17 05:25 | close | 9556 | 0.01 | 1.47311 | 0.00000 | 0.00000 | 0.60 | 9380.52 |
19114 | 2009.09.17 05:27 | buy | 9558 | 0.01 | 1.47286 | 0.00000 | 0.00000 | ||
19115 | 2009.09.17 05:27 | sell | 9559 | 0.01 | 1.47297 | 0.00000 | 0.00000 | ||
19116 | 2009.09.17 05:32 | close | 9557 | 0.01 | 1.47338 | 0.00000 | 0.00000 | -0.61 | 9379.91 |
19117 | 2009.09.17 05:35 | close | 9558 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 0.35 | 9380.26 |
19118 | 2009.09.17 05:37 | close | 9559 | 0.01 | 1.47345 | 0.00000 | 0.00000 | -0.48 | 9379.78 |
19119 | 2009.09.17 05:40 | buy | 9560 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
19120 | 2009.09.17 05:40 | sell | 9561 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
19121 | 2009.09.17 05:45 | buy | 9562 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
19122 | 2009.09.17 05:50 | close | 9560 | 0.01 | 1.47254 | 0.00000 | 0.00000 | -0.61 | 9379.17 |
19123 | 2009.09.17 05:52 | buy | 9563 | 0.01 | 1.47278 | 0.00000 | 0.00000 | ||
19124 | 2009.09.17 05:55 | close | 9561 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 0.36 | 9379.53 |
19125 | 2009.09.17 05:57 | sell | 9564 | 0.01 | 1.47284 | 0.00000 | 0.00000 | ||
19126 | 2009.09.17 06:07 | sell | 9565 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
19127 | 2009.09.17 06:15 | close | 9562 | 0.01 | 1.47235 | 0.00000 | 0.00000 | -0.58 | 9378.95 |
19128 | 2009.09.17 06:17 | close | 9565 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 0.47 | 9379.42 |
19129 | 2009.09.17 06:20 | close | 9563 | 0.01 | 1.47198 | 0.00000 | 0.00000 | -0.80 | 9378.62 |
19130 | 2009.09.17 06:22 | close | 9564 | 0.01 | 1.47226 | 0.00000 | 0.00000 | 0.58 | 9379.20 |
19131 | 2009.09.17 06:25 | buy | 9566 | 0.01 | 1.47216 | 0.00000 | 0.00000 | ||
19132 | 2009.09.17 06:25 | sell | 9567 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
19133 | 2009.09.17 06:27 | sell | 9568 | 0.01 | 1.47235 | 0.00000 | 0.00000 | ||
19134 | 2009.09.17 06:27 | close | 9566 | 0.01 | 1.47261 | 0.00000 | 0.00000 | 0.45 | 9379.65 |
19135 | 2009.09.17 06:30 | close | 9567 | 0.01 | 1.47264 | 0.00000 | 0.00000 | -0.57 | 9379.08 |
19136 | 2009.09.17 06:33 | close | 9568 | 0.01 | 1.47299 | 0.00000 | 0.00000 | -0.64 | 9378.44 |
19137 | 2009.09.17 06:36 | buy | 9569 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
19138 | 2009.09.17 06:36 | sell | 9570 | 0.01 | 1.47283 | 0.00000 | 0.00000 | ||
19139 | 2009.09.17 06:40 | sell | 9571 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
19140 | 2009.09.17 06:46 | close | 9569 | 0.01 | 1.47332 | 0.00000 | 0.00000 | 0.40 | 9378.84 |
19141 | 2009.09.17 06:50 | close | 9570 | 0.01 | 1.47327 | 0.00000 | 0.00000 | -0.44 | 9378.40 |
19142 | 2009.09.17 06:53 | buy | 9572 | 0.01 | 1.47334 | 0.00000 | 0.00000 | ||
19143 | 2009.09.17 06:53 | sell | 9573 | 0.01 | 1.47325 | 0.00000 | 0.00000 | ||
19144 | 2009.09.17 06:56 | buy | 9574 | 0.01 | 1.47313 | 0.00000 | 0.00000 | ||
19145 | 2009.09.17 06:59 | close | 9571 | 0.01 | 1.47271 | 0.00000 | 0.00000 | 0.40 | 9378.80 |
19146 | 2009.09.17 07:00 | close | 9572 | 0.01 | 1.47266 | 0.00000 | 0.00000 | -0.68 | 9378.12 |
19147 | 2009.09.17 07:02 | close | 9573 | 0.01 | 1.47256 | 0.00000 | 0.00000 | 0.69 | 9378.81 |
19148 | 2009.09.17 07:05 | close | 9574 | 0.01 | 1.47257 | 0.00000 | 0.00000 | -0.56 | 9378.25 |
19149 | 2009.09.17 07:07 | buy | 9575 | 0.01 | 1.47246 | 0.00000 | 0.00000 | ||
19150 | 2009.09.17 07:07 | sell | 9576 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
19151 | 2009.09.17 07:10 | close | 9575 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.41 | 9378.66 |
19152 | 2009.09.17 07:12 | close | 9576 | 0.01 | 1.47286 | 0.00000 | 0.00000 | -0.49 | 9378.17 |
19153 | 2009.09.17 07:15 | buy | 9577 | 0.01 | 1.47326 | 0.00000 | 0.00000 | ||
19154 | 2009.09.17 07:15 | sell | 9578 | 0.01 | 1.47317 | 0.00000 | 0.00000 | ||
19155 | 2009.09.17 07:20 | sell | 9579 | 0.01 | 1.47347 | 0.00000 | 0.00000 | ||
19156 | 2009.09.17 07:27 | close | 9579 | 0.01 | 1.47316 | 0.00000 | 0.00000 | 0.31 | 9378.48 |
19157 | 2009.09.17 07:35 | sell | 9580 | 0.01 | 1.47328 | 0.00000 | 0.00000 | ||
19158 | 2009.09.17 07:37 | buy | 9581 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
19159 | 2009.09.17 07:40 | close | 9577 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 0.49 | 9378.97 |
19160 | 2009.09.17 07:42 | close | 9578 | 0.01 | 1.47368 | 0.00000 | 0.00000 | -0.51 | 9378.46 |
19161 | 2009.09.17 07:45 | close | 9580 | 0.01 | 1.47430 | 0.00000 | 0.00000 | -1.02 | 9377.44 |
19162 | 2009.09.17 07:47 | close | 9581 | 0.01 | 1.47406 | 0.00000 | 0.00000 | 1.00 | 9378.44 |
19163 | 2009.09.17 07:50 | buy | 9582 | 0.01 | 1.47477 | 0.00000 | 0.00000 | ||
19164 | 2009.09.17 07:50 | sell | 9583 | 0.01 | 1.47468 | 0.00000 | 0.00000 | ||
19165 | 2009.09.17 07:52 | close | 9582 | 0.01 | 1.47437 | 0.00000 | 0.00000 | -0.40 | 9378.04 |
19166 | 2009.09.17 07:55 | buy | 9584 | 0.01 | 1.47461 | 0.00000 | 0.00000 | ||
19167 | 2009.09.17 07:57 | close | 9583 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 0.53 | 9378.57 |
19168 | 2009.09.17 07:59 | close | 9584 | 0.01 | 1.47374 | 0.00000 | 0.00000 | -0.87 | 9377.70 |
19169 | 2009.09.17 08:00 | buy | 9585 | 0.01 | 1.47385 | 0.00000 | 0.00000 | ||
19170 | 2009.09.17 08:00 | sell | 9586 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
19171 | 2009.09.17 08:02 | buy | 9587 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
19172 | 2009.09.17 08:07 | buy | 9588 | 0.01 | 1.47357 | 0.00000 | 0.00000 | ||
19173 | 2009.09.17 08:10 | close | 9585 | 0.01 | 1.47432 | 0.00000 | 0.00000 | 0.47 | 9378.17 |
19174 | 2009.09.17 08:12 | close | 9586 | 0.01 | 1.47424 | 0.00000 | 0.00000 | -0.48 | 9377.69 |
19175 | 2009.09.17 08:15 | close | 9587 | 0.01 | 1.47482 | 0.00000 | 0.00000 | 1.08 | 9378.77 |
19176 | 2009.09.17 08:17 | close | 9588 | 0.01 | 1.47465 | 0.00000 | 0.00000 | 1.08 | 9379.85 |
19177 | 2009.09.17 08:20 | buy | 9589 | 0.01 | 1.47541 | 0.00000 | 0.00000 | ||
19178 | 2009.09.17 08:20 | sell | 9590 | 0.01 | 1.47532 | 0.00000 | 0.00000 | ||
19179 | 2009.09.17 08:22 | close | 9589 | 0.01 | 1.47499 | 0.00000 | 0.00000 | -0.42 | 9379.43 |
19180 | 2009.09.17 08:25 | buy | 9591 | 0.01 | 1.47524 | 0.00000 | 0.00000 | ||
19181 | 2009.09.17 08:27 | close | 9590 | 0.01 | 1.47474 | 0.00000 | 0.00000 | 0.58 | 9380.01 |
19182 | 2009.09.17 08:27 | close | 9591 | 0.01 | 1.47417 | 0.00000 | 0.00000 | -1.07 | 9378.94 |
19183 | 2009.09.17 08:30 | buy | 9592 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
19184 | 2009.09.17 08:30 | sell | 9593 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
19185 | 2009.09.17 08:35 | sell | 9594 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
19186 | 2009.09.17 08:37 | close | 9594 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 0.41 | 9379.35 |
19187 | 2009.09.17 08:40 | close | 9592 | 0.01 | 1.47516 | 0.00000 | 0.00000 | 0.96 | 9380.31 |
19188 | 2009.09.17 08:42 | close | 9593 | 0.01 | 1.47500 | 0.00000 | 0.00000 | -0.89 | 9379.42 |
19189 | 2009.09.17 08:45 | buy | 9595 | 0.01 | 1.47600 | 0.00000 | 0.00000 | ||
19190 | 2009.09.17 08:45 | sell | 9596 | 0.01 | 1.47591 | 0.00000 | 0.00000 | ||
19191 | 2009.09.17 08:47 | buy | 9597 | 0.01 | 1.47575 | 0.00000 | 0.00000 | ||
19192 | 2009.09.17 08:50 | close | 9595 | 0.01 | 1.47667 | 0.00000 | 0.00000 | 0.67 | 9380.09 |
19193 | 2009.09.17 08:52 | close | 9597 | 0.01 | 1.47617 | 0.00000 | 0.00000 | 0.42 | 9380.51 |
19194 | 2009.09.17 08:55 | close | 9596 | 0.01 | 1.47651 | 0.00000 | 0.00000 | -0.60 | 9379.91 |
19195 | 2009.09.17 08:57 | buy | 9598 | 0.01 | 1.47575 | 0.00000 | 0.00000 | ||
19196 | 2009.09.17 08:57 | sell | 9599 | 0.01 | 1.47566 | 0.00000 | 0.00000 | ||
19197 | 2009.09.17 08:59 | close | 9598 | 0.01 | 1.47473 | 0.00000 | 0.00000 | -1.02 | 9378.89 |
19198 | 2009.09.17 09:00 | close | 9599 | 0.01 | 1.47485 | 0.00000 | 0.00000 | 0.81 | 9379.70 |
19199 | 2009.09.17 09:02 | buy | 9600 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
19200 | 2009.09.17 09:02 | sell | 9601 | 0.01 | 1.47511 | 0.00000 | 0.00000 | ||
19201 | 2009.09.17 09:05 | buy | 9602 | 0.01 | 1.47504 | 0.00000 | 0.00000 | ||
19202 | 2009.09.17 09:07 | sell | 9603 | 0.01 | 1.47526 | 0.00000 | 0.00000 | ||
19203 | 2009.09.17 09:10 | close | 9600 | 0.01 | 1.47465 | 0.00000 | 0.00000 | -0.55 | 9379.15 |
19204 | 2009.09.17 09:12 | close | 9603 | 0.01 | 1.47489 | 0.00000 | 0.00000 | 0.37 | 9379.52 |
19205 | 2009.09.17 09:15 | close | 9601 | 0.01 | 1.47427 | 0.00000 | 0.00000 | 0.84 | 9380.36 |
19206 | 2009.09.17 09:17 | close | 9602 | 0.01 | 1.47434 | 0.00000 | 0.00000 | -0.70 | 9379.66 |
19207 | 2009.09.17 09:20 | buy | 9604 | 0.01 | 1.47366 | 0.00000 | 0.00000 | ||
19208 | 2009.09.17 09:20 | sell | 9605 | 0.01 | 1.47357 | 0.00000 | 0.00000 | ||
19209 | 2009.09.17 09:22 | close | 9605 | 0.01 | 1.47397 | 0.00000 | 0.00000 | -0.40 | 9379.26 |
19210 | 2009.09.17 09:25 | sell | 9606 | 0.01 | 1.47372 | 0.00000 | 0.00000 | ||
19211 | 2009.09.17 09:27 | close | 9604 | 0.01 | 1.47418 | 0.00000 | 0.00000 | 0.52 | 9379.78 |
19212 | 2009.09.17 09:27 | buy | 9607 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
19213 | 2009.09.17 09:27 | sell | 9608 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
19214 | 2009.09.17 09:32 | close | 9606 | 0.01 | 1.47339 | 0.00000 | 0.00000 | 0.33 | 9380.11 |
19215 | 2009.09.17 09:35 | close | 9607 | 0.01 | 1.47342 | 0.00000 | 0.00000 | -0.67 | 9379.44 |
19216 | 2009.09.17 09:37 | close | 9608 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 0.73 | 9380.17 |
19217 | 2009.09.17 09:40 | buy | 9609 | 0.01 | 1.47386 | 0.00000 | 0.00000 | ||
19218 | 2009.09.17 09:40 | sell | 9610 | 0.01 | 1.47377 | 0.00000 | 0.00000 | ||
19219 | 2009.09.17 09:42 | buy | 9611 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
19220 | 2009.09.17 09:45 | close | 9610 | 0.01 | 1.47422 | 0.00000 | 0.00000 | -0.45 | 9379.72 |
19221 | 2009.09.17 09:47 | sell | 9612 | 0.01 | 1.47401 | 0.00000 | 0.00000 | ||
19222 | 2009.09.17 09:50 | close | 9609 | 0.01 | 1.47448 | 0.00000 | 0.00000 | 0.62 | 9380.34 |
19223 | 2009.09.17 09:52 | close | 9611 | 0.01 | 1.47424 | 0.00000 | 0.00000 | 0.50 | 9380.84 |
19224 | 2009.09.17 09:55 | close | 9612 | 0.01 | 1.47445 | 0.00000 | 0.00000 | -0.44 | 9380.40 |
19225 | 2009.09.17 09:57 | buy | 9613 | 0.01 | 1.47410 | 0.00000 | 0.00000 | ||
19226 | 2009.09.17 09:57 | sell | 9614 | 0.01 | 1.47401 | 0.00000 | 0.00000 | ||
19227 | 2009.09.17 09:59 | sell | 9615 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
19228 | 2009.09.17 10:02 | close | 9613 | 0.01 | 1.47462 | 0.00000 | 0.00000 | 0.52 | 9380.92 |
19229 | 2009.09.17 10:05 | close | 9614 | 0.01 | 1.47453 | 0.00000 | 0.00000 | -0.52 | 9380.40 |
19230 | 2009.09.17 10:07 | close | 9615 | 0.01 | 1.47490 | 0.00000 | 0.00000 | -0.72 | 9379.68 |
19231 | 2009.09.17 10:10 | buy | 9616 | 0.01 | 1.47416 | 0.00000 | 0.00000 | ||
19232 | 2009.09.17 10:10 | sell | 9617 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
19233 | 2009.09.17 10:12 | sell | 9618 | 0.01 | 1.47425 | 0.00000 | 0.00000 | ||
19234 | 2009.09.17 10:15 | close | 9616 | 0.01 | 1.47351 | 0.00000 | 0.00000 | -0.65 | 9379.03 |
19235 | 2009.09.17 10:17 | close | 9618 | 0.01 | 1.47379 | 0.00000 | 0.00000 | 0.46 | 9379.49 |
19236 | 2009.09.17 10:20 | close | 9617 | 0.01 | 1.47286 | 0.00000 | 0.00000 | 1.21 | 9380.70 |
19237 | 2009.09.17 10:22 | buy | 9619 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
19238 | 2009.09.17 10:22 | sell | 9620 | 0.01 | 1.47314 | 0.00000 | 0.00000 | ||
19239 | 2009.09.17 10:25 | buy | 9621 | 0.01 | 1.47305 | 0.00000 | 0.00000 | ||
19240 | 2009.09.17 10:27 | close | 9620 | 0.01 | 1.47360 | 0.00000 | 0.00000 | -0.46 | 9380.24 |
19241 | 2009.09.17 10:27 | sell | 9622 | 0.01 | 1.47328 | 0.00000 | 0.00000 | ||
19242 | 2009.09.17 10:32 | close | 9619 | 0.01 | 1.47413 | 0.00000 | 0.00000 | 0.90 | 9381.14 |
19243 | 2009.09.17 10:35 | close | 9621 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 0.94 | 9382.08 |
19244 | 2009.09.17 10:37 | close | 9622 | 0.01 | 1.47436 | 0.00000 | 0.00000 | -1.08 | 9381.00 |
19245 | 2009.09.17 10:40 | buy | 9623 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
19246 | 2009.09.17 10:40 | sell | 9624 | 0.01 | 1.47371 | 0.00000 | 0.00000 | ||
19247 | 2009.09.17 10:42 | sell | 9625 | 0.01 | 1.47385 | 0.00000 | 0.00000 | ||
19248 | 2009.09.17 10:45 | close | 9623 | 0.01 | 1.47328 | 0.00000 | 0.00000 | -0.52 | 9380.48 |
19249 | 2009.09.17 10:47 | close | 9625 | 0.01 | 1.47351 | 0.00000 | 0.00000 | 0.34 | 9380.82 |
19250 | 2009.09.17 10:50 | close | 9624 | 0.01 | 1.47281 | 0.00000 | 0.00000 | 0.90 | 9381.72 |
19251 | 2009.09.17 10:52 | buy | 9626 | 0.01 | 1.47309 | 0.00000 | 0.00000 | ||
19252 | 2009.09.17 10:52 | sell | 9627 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
19253 | 2009.09.17 10:55 | buy | 9628 | 0.01 | 1.47295 | 0.00000 | 0.00000 | ||
19254 | 2009.09.17 10:57 | close | 9628 | 0.01 | 1.47328 | 0.00000 | 0.00000 | 0.33 | 9382.05 |
19255 | 2009.09.17 10:59 | sell | 9629 | 0.01 | 1.47326 | 0.00000 | 0.00000 | ||
19256 | 2009.09.17 11:02 | buy | 9630 | 0.01 | 1.47297 | 0.00000 | 0.00000 | ||
19257 | 2009.09.17 11:07 | close | 9629 | 0.01 | 1.47282 | 0.00000 | 0.00000 | 0.44 | 9382.49 |
19258 | 2009.09.17 11:10 | close | 9626 | 0.01 | 1.47348 | 0.00000 | 0.00000 | 0.39 | 9382.88 |
19259 | 2009.09.17 11:12 | close | 9627 | 0.01 | 1.47342 | 0.00000 | 0.00000 | -0.42 | 9382.46 |
19260 | 2009.09.17 11:15 | close | 9630 | 0.01 | 1.47393 | 0.00000 | 0.00000 | 0.96 | 9383.42 |
19261 | 2009.09.17 11:17 | buy | 9631 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
19262 | 2009.09.17 11:17 | sell | 9632 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
19263 | 2009.09.17 11:20 | close | 9631 | 0.01 | 1.47438 | 0.00000 | 0.00000 | 0.51 | 9383.93 |
19264 | 2009.09.17 11:22 | buy | 9633 | 0.01 | 1.47417 | 0.00000 | 0.00000 | ||
19265 | 2009.09.17 11:22 | sell | 9634 | 0.01 | 1.47408 | 0.00000 | 0.00000 | ||
19266 | 2009.09.17 11:25 | close | 9632 | 0.01 | 1.47432 | 0.00000 | 0.00000 | -0.54 | 9383.39 |
19267 | 2009.09.17 11:27 | buy | 9635 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
19268 | 2009.09.17 11:27 | close | 9635 | 0.01 | 1.47437 | 0.00000 | 0.00000 | 0.50 | 9383.89 |
19269 | 2009.09.17 11:30 | sell | 9636 | 0.01 | 1.47438 | 0.00000 | 0.00000 | ||
19270 | 2009.09.17 11:32 | close | 9633 | 0.01 | 1.47462 | 0.00000 | 0.00000 | 0.45 | 9384.34 |
19271 | 2009.09.17 11:35 | close | 9634 | 0.01 | 1.47463 | 0.00000 | 0.00000 | -0.55 | 9383.79 |
19272 | 2009.09.17 11:37 | close | 9636 | 0.01 | 1.47478 | 0.00000 | 0.00000 | -0.40 | 9383.39 |
19273 | 2009.09.17 11:40 | buy | 9637 | 0.01 | 1.47448 | 0.00000 | 0.00000 | ||
19274 | 2009.09.17 11:40 | sell | 9638 | 0.01 | 1.47439 | 0.00000 | 0.00000 | ||
19275 | 2009.09.17 11:45 | buy | 9639 | 0.01 | 1.47426 | 0.00000 | 0.00000 | ||
19276 | 2009.09.17 11:50 | close | 9637 | 0.01 | 1.47387 | 0.00000 | 0.00000 | -0.61 | 9382.78 |
19277 | 2009.09.17 11:52 | buy | 9640 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
19278 | 2009.09.17 11:55 | close | 9638 | 0.01 | 1.47403 | 0.00000 | 0.00000 | 0.36 | 9383.14 |
19279 | 2009.09.17 11:57 | sell | 9641 | 0.01 | 1.47417 | 0.00000 | 0.00000 | ||
19280 | 2009.09.17 11:59 | sell | 9642 | 0.01 | 1.47436 | 0.00000 | 0.00000 | ||
19281 | 2009.09.17 12:07 | close | 9640 | 0.01 | 1.47446 | 0.00000 | 0.00000 | 0.35 | 9383.49 |
19282 | 2009.09.17 12:10 | close | 9639 | 0.01 | 1.47377 | 0.00000 | 0.00000 | -0.49 | 9383.00 |
19283 | 2009.09.17 12:12 | close | 9642 | 0.01 | 1.47403 | 0.00000 | 0.00000 | 0.33 | 9383.33 |
19284 | 2009.09.17 12:15 | close | 9641 | 0.01 | 1.47335 | 0.00000 | 0.00000 | 0.82 | 9384.15 |
19285 | 2009.09.17 12:17 | buy | 9643 | 0.01 | 1.47352 | 0.00000 | 0.00000 | ||
19286 | 2009.09.17 12:17 | sell | 9644 | 0.01 | 1.47343 | 0.00000 | 0.00000 | ||
19287 | 2009.09.17 12:20 | close | 9643 | 0.01 | 1.47257 | 0.00000 | 0.00000 | -0.95 | 9383.20 |
19288 | 2009.09.17 12:22 | close | 9644 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 0.43 | 9383.63 |
19289 | 2009.09.17 12:25 | buy | 9645 | 0.01 | 1.47283 | 0.00000 | 0.00000 | ||
19290 | 2009.09.17 12:25 | sell | 9646 | 0.01 | 1.47274 | 0.00000 | 0.00000 | ||
19291 | 2009.09.17 12:27 | close | 9645 | 0.01 | 1.47326 | 0.00000 | 0.00000 | 0.43 | 9384.06 |
19292 | 2009.09.17 12:27 | buy | 9647 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
19293 | 2009.09.17 12:32 | close | 9646 | 0.01 | 1.47331 | 0.00000 | 0.00000 | -0.57 | 9383.49 |
19294 | 2009.09.17 12:35 | sell | 9648 | 0.01 | 1.47314 | 0.00000 | 0.00000 | ||
19295 | 2009.09.17 12:37 | close | 9647 | 0.01 | 1.47329 | 0.00000 | 0.00000 | 0.37 | 9383.86 |
19296 | 2009.09.17 12:40 | buy | 9649 | 0.01 | 1.47309 | 0.00000 | 0.00000 | ||
19297 | 2009.09.17 12:45 | buy | 9650 | 0.01 | 1.47286 | 0.00000 | 0.00000 | ||
19298 | 2009.09.17 12:50 | close | 9648 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 0.57 | 9384.43 |
19299 | 2009.09.17 12:52 | close | 9649 | 0.01 | 1.47263 | 0.00000 | 0.00000 | -0.46 | 9383.97 |
19300 | 2009.09.17 12:55 | buy | 9651 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
19301 | 2009.09.17 12:55 | sell | 9652 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
19302 | 2009.09.17 12:57 | sell | 9653 | 0.01 | 1.47277 | 0.00000 | 0.00000 | ||
19303 | 2009.09.17 13:05 | close | 9650 | 0.01 | 1.47245 | 0.00000 | 0.00000 | -0.41 | 9383.56 |
19304 | 2009.09.17 13:10 | close | 9651 | 0.01 | 1.47207 | 0.00000 | 0.00000 | -0.57 | 9382.99 |
19305 | 2009.09.17 13:12 | close | 9653 | 0.01 | 1.47235 | 0.00000 | 0.00000 | 0.42 | 9383.41 |
19306 | 2009.09.17 13:15 | close | 9652 | 0.01 | 1.47161 | 0.00000 | 0.00000 | 0.94 | 9384.35 |
19307 | 2009.09.17 13:17 | buy | 9654 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
19308 | 2009.09.17 13:17 | sell | 9655 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
19309 | 2009.09.17 13:20 | close | 9654 | 0.01 | 1.47077 | 0.00000 | 0.00000 | -1.02 | 9383.33 |
19310 | 2009.09.17 13:22 | close | 9655 | 0.01 | 1.47123 | 0.00000 | 0.00000 | 0.47 | 9383.80 |
19311 | 2009.09.17 13:25 | buy | 9656 | 0.01 | 1.47105 | 0.00000 | 0.00000 | ||
19312 | 2009.09.17 13:25 | sell | 9657 | 0.01 | 1.47096 | 0.00000 | 0.00000 | ||
19313 | 2009.09.17 13:27 | close | 9656 | 0.01 | 1.47152 | 0.00000 | 0.00000 | 0.47 | 9384.27 |
19314 | 2009.09.17 13:27 | close | 9657 | 0.01 | 1.47166 | 0.00000 | 0.00000 | -0.70 | 9383.57 |
19315 | 2009.09.17 13:30 | buy | 9658 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
19316 | 2009.09.17 13:30 | sell | 9659 | 0.01 | 1.47156 | 0.00000 | 0.00000 | ||
19317 | 2009.09.17 13:32 | close | 9659 | 0.01 | 1.47203 | 0.00000 | 0.00000 | -0.47 | 9383.10 |
19318 | 2009.09.17 13:35 | sell | 9660 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
19319 | 2009.09.17 13:37 | close | 9658 | 0.01 | 1.47207 | 0.00000 | 0.00000 | 0.42 | 9383.52 |
19320 | 2009.09.17 13:40 | buy | 9661 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
19321 | 2009.09.17 13:45 | close | 9660 | 0.01 | 1.47123 | 0.00000 | 0.00000 | 0.57 | 9384.09 |
19322 | 2009.09.17 13:47 | buy | 9662 | 0.01 | 1.47136 | 0.00000 | 0.00000 | ||
19323 | 2009.09.17 13:47 | sell | 9663 | 0.01 | 1.47127 | 0.00000 | 0.00000 | ||
19324 | 2009.09.17 13:50 | close | 9661 | 0.01 | 1.47061 | 0.00000 | 0.00000 | -1.02 | 9383.07 |
19325 | 2009.09.17 13:52 | close | 9662 | 0.01 | 1.47088 | 0.00000 | 0.00000 | -0.48 | 9382.59 |
19326 | 2009.09.17 13:55 | close | 9663 | 0.01 | 1.47083 | 0.00000 | 0.00000 | 0.44 | 9383.03 |
19327 | 2009.09.17 13:57 | buy | 9664 | 0.01 | 1.47123 | 0.00000 | 0.00000 | ||
19328 | 2009.09.17 13:57 | sell | 9665 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
19329 | 2009.09.17 14:00 | buy | 9666 | 0.01 | 1.47112 | 0.00000 | 0.00000 | ||
19330 | 2009.09.17 14:02 | close | 9664 | 0.01 | 1.47064 | 0.00000 | 0.00000 | -0.59 | 9382.44 |
19331 | 2009.09.17 14:05 | buy | 9667 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
19332 | 2009.09.17 14:07 | close | 9665 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.53 | 9382.97 |
19333 | 2009.09.17 14:10 | sell | 9668 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
19334 | 2009.09.17 14:15 | close | 9666 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 0.39 | 9383.36 |
19335 | 2009.09.17 14:17 | close | 9667 | 0.01 | 1.47139 | 0.00000 | 0.00000 | 0.53 | 9383.89 |
19336 | 2009.09.17 14:20 | close | 9668 | 0.01 | 1.47197 | 0.00000 | 0.00000 | -0.83 | 9383.06 |
19337 | 2009.09.17 14:22 | buy | 9669 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
19338 | 2009.09.17 14:22 | sell | 9670 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
19339 | 2009.09.17 14:25 | sell | 9671 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
19340 | 2009.09.17 14:27 | buy | 9672 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
19341 | 2009.09.17 14:27 | close | 9669 | 0.01 | 1.47124 | 0.00000 | 0.00000 | -0.48 | 9382.58 |
19342 | 2009.09.17 14:30 | close | 9671 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.42 | 9383.00 |
19343 | 2009.09.17 14:37 | close | 9672 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.40 | 9383.40 |
19344 | 2009.09.17 14:40 | close | 9670 | 0.01 | 1.47113 | 0.00000 | 0.00000 | 0.50 | 9383.90 |
19345 | 2009.09.17 14:42 | buy | 9673 | 0.01 | 1.47134 | 0.00000 | 0.00000 | ||
19346 | 2009.09.17 14:42 | sell | 9674 | 0.01 | 1.47125 | 0.00000 | 0.00000 | ||
19347 | 2009.09.17 14:45 | close | 9673 | 0.01 | 1.47041 | 0.00000 | 0.00000 | -0.93 | 9382.97 |
19348 | 2009.09.17 14:47 | close | 9674 | 0.01 | 1.47071 | 0.00000 | 0.00000 | 0.54 | 9383.51 |
19349 | 2009.09.17 14:50 | buy | 9675 | 0.01 | 1.46966 | 0.00000 | 0.00000 | ||
19350 | 2009.09.17 14:50 | sell | 9676 | 0.01 | 1.46957 | 0.00000 | 0.00000 | ||
19351 | 2009.09.17 14:52 | close | 9675 | 0.01 | 1.46999 | 0.00000 | 0.00000 | 0.33 | 9383.84 |
19352 | 2009.09.17 14:55 | buy | 9677 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
19353 | 2009.09.17 14:55 | sell | 9678 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
19354 | 2009.09.17 14:57 | close | 9676 | 0.01 | 1.47050 | 0.00000 | 0.00000 | -0.93 | 9382.91 |
19355 | 2009.09.17 14:59 | close | 9677 | 0.01 | 1.47047 | 0.00000 | 0.00000 | 0.60 | 9383.51 |
19356 | 2009.09.17 15:00 | close | 9678 | 0.01 | 1.47062 | 0.00000 | 0.00000 | -0.84 | 9382.67 |
19357 | 2009.09.17 15:02 | buy | 9679 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
19358 | 2009.09.17 15:02 | sell | 9680 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
19359 | 2009.09.17 15:05 | buy | 9681 | 0.01 | 1.47068 | 0.00000 | 0.00000 | ||
19360 | 2009.09.17 15:07 | close | 9681 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 0.32 | 9382.99 |
19361 | 2009.09.17 15:10 | close | 9679 | 0.01 | 1.47019 | 0.00000 | 0.00000 | -0.70 | 9382.29 |
19362 | 2009.09.17 15:12 | close | 9680 | 0.01 | 1.47048 | 0.00000 | 0.00000 | 0.32 | 9382.61 |
19363 | 2009.09.17 15:15 | buy | 9682 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
19364 | 2009.09.17 15:15 | sell | 9683 | 0.01 | 1.46958 | 0.00000 | 0.00000 | ||
19365 | 2009.09.17 15:17 | sell | 9684 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
19366 | 2009.09.17 15:20 | close | 9682 | 0.01 | 1.46877 | 0.00000 | 0.00000 | -0.90 | 9381.71 |
19367 | 2009.09.17 15:22 | close | 9683 | 0.01 | 1.46927 | 0.00000 | 0.00000 | 0.31 | 9382.02 |
19368 | 2009.09.17 15:25 | close | 9684 | 0.01 | 1.46906 | 0.00000 | 0.00000 | 0.72 | 9382.74 |
19369 | 2009.09.17 15:27 | buy | 9685 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
19370 | 2009.09.17 15:27 | sell | 9686 | 0.01 | 1.46958 | 0.00000 | 0.00000 | ||
19371 | 2009.09.17 15:27 | close | 9685 | 0.01 | 1.47004 | 0.00000 | 0.00000 | 0.37 | 9383.11 |
19372 | 2009.09.17 15:30 | close | 9686 | 0.01 | 1.47015 | 0.00000 | 0.00000 | -0.57 | 9382.54 |
19373 | 2009.09.17 15:32 | buy | 9687 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
19374 | 2009.09.17 15:32 | sell | 9688 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
19375 | 2009.09.17 15:35 | close | 9687 | 0.01 | 1.47065 | 0.00000 | 0.00000 | 0.31 | 9382.85 |
19376 | 2009.09.17 15:37 | close | 9688 | 0.01 | 1.46994 | 0.00000 | 0.00000 | 0.31 | 9383.16 |
19377 | 2009.09.17 15:40 | buy | 9689 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
19378 | 2009.09.17 15:40 | sell | 9690 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
19379 | 2009.09.17 15:42 | close | 9689 | 0.01 | 1.47146 | 0.00000 | 0.00000 | -0.49 | 9382.67 |
19380 | 2009.09.17 15:45 | close | 9690 | 0.01 | 1.47315 | 0.00000 | 0.00000 | -1.29 | 9381.38 |
19381 | 2009.09.17 15:47 | buy | 9691 | 0.01 | 1.47275 | 0.00000 | 0.00000 | ||
19382 | 2009.09.17 15:47 | sell | 9692 | 0.01 | 1.47266 | 0.00000 | 0.00000 | ||
19383 | 2009.09.17 15:50 | close | 9691 | 0.01 | 1.47427 | 0.00000 | 0.00000 | 1.52 | 9382.90 |
19384 | 2009.09.17 15:52 | close | 9692 | 0.01 | 1.47356 | 0.00000 | 0.00000 | -0.90 | 9382.00 |
19385 | 2009.09.17 15:55 | buy | 9693 | 0.01 | 1.47396 | 0.00000 | 0.00000 | ||
19386 | 2009.09.17 15:55 | sell | 9694 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
19387 | 2009.09.17 15:57 | close | 9693 | 0.01 | 1.47266 | 0.00000 | 0.00000 | -1.30 | 9380.70 |
19388 | 2009.09.17 15:59 | buy | 9695 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
19389 | 2009.09.17 15:59 | sell | 9696 | 0.01 | 1.47398 | 0.00000 | 0.00000 | ||
19390 | 2009.09.17 16:02 | close | 9694 | 0.01 | 1.47506 | 0.00000 | 0.00000 | -1.19 | 9379.51 |
19391 | 2009.09.17 16:05 | close | 9695 | 0.01 | 1.47474 | 0.00000 | 0.00000 | 0.67 | 9380.18 |
19392 | 2009.09.17 16:07 | close | 9696 | 0.01 | 1.47529 | 0.00000 | 0.00000 | -1.31 | 9378.87 |
19393 | 2009.09.17 16:10 | buy | 9697 | 0.01 | 1.47438 | 0.00000 | 0.00000 | ||
19394 | 2009.09.17 16:10 | sell | 9698 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
19395 | 2009.09.17 16:12 | sell | 9699 | 0.01 | 1.47452 | 0.00000 | 0.00000 | ||
19396 | 2009.09.17 16:15 | close | 9697 | 0.01 | 1.47360 | 0.00000 | 0.00000 | -0.78 | 9378.09 |
19397 | 2009.09.17 16:17 | close | 9698 | 0.01 | 1.47392 | 0.00000 | 0.00000 | 0.37 | 9378.46 |
19398 | 2009.09.17 16:20 | close | 9699 | 0.01 | 1.47278 | 0.00000 | 0.00000 | 1.74 | 9380.20 |
19399 | 2009.09.17 16:22 | buy | 9700 | 0.01 | 1.47324 | 0.00000 | 0.00000 | ||
19400 | 2009.09.17 16:22 | sell | 9701 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
19401 | 2009.09.17 16:25 | buy | 9702 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
19402 | 2009.09.17 16:27 | close | 9700 | 0.01 | 1.47360 | 0.00000 | 0.00000 | 0.36 | 9380.56 |
19403 | 2009.09.17 16:35 | sell | 9703 | 0.01 | 1.47330 | 0.00000 | 0.00000 | ||
19404 | 2009.09.17 16:37 | close | 9703 | 0.01 | 1.47295 | 0.00000 | 0.00000 | 0.35 | 9380.91 |
19405 | 2009.09.17 16:40 | close | 9701 | 0.01 | 1.47406 | 0.00000 | 0.00000 | -0.91 | 9380.00 |
19406 | 2009.09.17 16:42 | close | 9702 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 0.74 | 9380.74 |
19407 | 2009.09.17 16:45 | buy | 9704 | 0.01 | 1.47472 | 0.00000 | 0.00000 | ||
19408 | 2009.09.17 16:45 | sell | 9705 | 0.01 | 1.47463 | 0.00000 | 0.00000 | ||
19409 | 2009.09.17 16:47 | buy | 9706 | 0.01 | 1.47450 | 0.00000 | 0.00000 | ||
19410 | 2009.09.17 16:50 | close | 9704 | 0.01 | 1.47530 | 0.00000 | 0.00000 | 0.58 | 9381.32 |
19411 | 2009.09.17 16:52 | close | 9706 | 0.01 | 1.47486 | 0.00000 | 0.00000 | 0.36 | 9381.68 |
19412 | 2009.09.17 16:55 | close | 9705 | 0.01 | 1.47517 | 0.00000 | 0.00000 | -0.54 | 9381.14 |
19413 | 2009.09.17 16:57 | buy | 9707 | 0.01 | 1.47450 | 0.00000 | 0.00000 | ||
19414 | 2009.09.17 16:57 | sell | 9708 | 0.01 | 1.47441 | 0.00000 | 0.00000 | ||
19415 | 2009.09.17 17:00 | buy | 9709 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
19416 | 2009.09.17 17:02 | close | 9707 | 0.01 | 1.47354 | 0.00000 | 0.00000 | -0.96 | 9380.18 |
19417 | 2009.09.17 17:05 | close | 9708 | 0.01 | 1.47382 | 0.00000 | 0.00000 | 0.59 | 9380.77 |
19418 | 2009.09.17 17:07 | close | 9709 | 0.01 | 1.47336 | 0.00000 | 0.00000 | -1.01 | 9379.76 |
19419 | 2009.09.17 17:10 | buy | 9710 | 0.01 | 1.47436 | 0.00000 | 0.00000 | ||
19420 | 2009.09.17 17:10 | sell | 9711 | 0.01 | 1.47427 | 0.00000 | 0.00000 | ||
19421 | 2009.09.17 17:12 | buy | 9712 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
19422 | 2009.09.17 17:15 | close | 9710 | 0.01 | 1.47482 | 0.00000 | 0.00000 | 0.46 | 9380.22 |
19423 | 2009.09.17 17:17 | close | 9711 | 0.01 | 1.47473 | 0.00000 | 0.00000 | -0.46 | 9379.76 |
19424 | 2009.09.17 17:20 | close | 9712 | 0.01 | 1.47537 | 0.00000 | 0.00000 | 1.19 | 9380.95 |
19425 | 2009.09.17 17:22 | buy | 9713 | 0.01 | 1.47509 | 0.00000 | 0.00000 | ||
19426 | 2009.09.17 17:22 | sell | 9714 | 0.01 | 1.47500 | 0.00000 | 0.00000 | ||
19427 | 2009.09.17 17:25 | sell | 9715 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
19428 | 2009.09.17 17:27 | close | 9713 | 0.01 | 1.47464 | 0.00000 | 0.00000 | -0.45 | 9380.50 |
19429 | 2009.09.17 17:27 | close | 9714 | 0.01 | 1.47469 | 0.00000 | 0.00000 | 0.31 | 9380.81 |
19430 | 2009.09.17 17:30 | close | 9715 | 0.01 | 1.47475 | 0.00000 | 0.00000 | 0.44 | 9381.25 |
19431 | 2009.09.17 17:32 | buy | 9716 | 0.01 | 1.47471 | 0.00000 | 0.00000 | ||
19432 | 2009.09.17 17:32 | sell | 9717 | 0.01 | 1.47462 | 0.00000 | 0.00000 | ||
19433 | 2009.09.17 17:35 | buy | 9718 | 0.01 | 1.47455 | 0.00000 | 0.00000 | ||
19434 | 2009.09.17 17:37 | sell | 9719 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
19435 | 2009.09.17 17:40 | close | 9716 | 0.01 | 1.47414 | 0.00000 | 0.00000 | -0.57 | 9380.68 |
19436 | 2009.09.17 17:42 | close | 9719 | 0.01 | 1.47439 | 0.00000 | 0.00000 | 0.39 | 9381.07 |
19437 | 2009.09.17 17:45 | close | 9717 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 0.87 | 9381.94 |
19438 | 2009.09.17 17:47 | close | 9718 | 0.01 | 1.47382 | 0.00000 | 0.00000 | -0.73 | 9381.21 |
19439 | 2009.09.17 17:50 | buy | 9720 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
19440 | 2009.09.17 17:50 | sell | 9721 | 0.01 | 1.47302 | 0.00000 | 0.00000 | ||
19441 | 2009.09.17 17:52 | close | 9721 | 0.01 | 1.47343 | 0.00000 | 0.00000 | -0.41 | 9380.80 |
19442 | 2009.09.17 17:55 | sell | 9722 | 0.01 | 1.47318 | 0.00000 | 0.00000 | ||
19443 | 2009.09.17 17:57 | close | 9720 | 0.01 | 1.47366 | 0.00000 | 0.00000 | 0.55 | 9381.35 |
19444 | 2009.09.17 17:59 | buy | 9723 | 0.01 | 1.47346 | 0.00000 | 0.00000 | ||
19445 | 2009.09.17 17:59 | sell | 9724 | 0.01 | 1.47337 | 0.00000 | 0.00000 | ||
19446 | 2009.09.17 18:02 | close | 9722 | 0.01 | 1.47463 | 0.00000 | 0.00000 | -1.45 | 9379.90 |
19447 | 2009.09.17 18:05 | close | 9723 | 0.01 | 1.47430 | 0.00000 | 0.00000 | 0.84 | 9380.74 |
19448 | 2009.09.17 18:07 | close | 9724 | 0.01 | 1.47487 | 0.00000 | 0.00000 | -1.50 | 9379.24 |
19449 | 2009.09.17 18:10 | buy | 9725 | 0.01 | 1.47392 | 0.00000 | 0.00000 | ||
19450 | 2009.09.17 18:10 | sell | 9726 | 0.01 | 1.47383 | 0.00000 | 0.00000 | ||
19451 | 2009.09.17 18:12 | sell | 9727 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
19452 | 2009.09.17 18:15 | close | 9725 | 0.01 | 1.47311 | 0.00000 | 0.00000 | -0.81 | 9378.43 |
19453 | 2009.09.17 18:17 | close | 9726 | 0.01 | 1.47344 | 0.00000 | 0.00000 | 0.39 | 9378.82 |
19454 | 2009.09.17 18:20 | close | 9727 | 0.01 | 1.47225 | 0.00000 | 0.00000 | 1.82 | 9380.64 |
19455 | 2009.09.17 18:22 | buy | 9728 | 0.01 | 1.47273 | 0.00000 | 0.00000 | ||
19456 | 2009.09.17 18:22 | sell | 9729 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
19457 | 2009.09.17 18:25 | buy | 9730 | 0.01 | 1.47249 | 0.00000 | 0.00000 | ||
19458 | 2009.09.17 18:27 | close | 9728 | 0.01 | 1.47311 | 0.00000 | 0.00000 | 0.38 | 9381.02 |
19459 | 2009.09.17 18:27 | close | 9729 | 0.01 | 1.47306 | 0.00000 | 0.00000 | -0.42 | 9380.60 |
19460 | 2009.09.17 18:30 | close | 9730 | 0.01 | 1.47298 | 0.00000 | 0.00000 | 0.49 | 9381.09 |
19461 | 2009.09.17 18:32 | buy | 9731 | 0.01 | 1.47319 | 0.00000 | 0.00000 | ||
19462 | 2009.09.17 18:32 | sell | 9732 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
19463 | 2009.09.17 18:35 | buy | 9733 | 0.01 | 1.47302 | 0.00000 | 0.00000 | ||
19464 | 2009.09.17 18:37 | sell | 9734 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
19465 | 2009.09.17 18:40 | close | 9731 | 0.01 | 1.47258 | 0.00000 | 0.00000 | -0.61 | 9380.48 |
19466 | 2009.09.17 18:42 | close | 9734 | 0.01 | 1.47284 | 0.00000 | 0.00000 | 0.43 | 9380.91 |
19467 | 2009.09.17 18:45 | close | 9732 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 0.94 | 9381.85 |
19468 | 2009.09.17 18:47 | close | 9733 | 0.01 | 1.47224 | 0.00000 | 0.00000 | -0.78 | 9381.07 |
19469 | 2009.09.17 18:50 | buy | 9735 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
19470 | 2009.09.17 18:50 | sell | 9736 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
19471 | 2009.09.17 18:52 | close | 9736 | 0.01 | 1.47181 | 0.00000 | 0.00000 | -0.43 | 9380.64 |
19472 | 2009.09.17 18:55 | sell | 9737 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
19473 | 2009.09.17 18:57 | close | 9735 | 0.01 | 1.47207 | 0.00000 | 0.00000 | 0.60 | 9381.24 |
19474 | 2009.09.17 18:59 | buy | 9738 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
19475 | 2009.09.17 19:02 | close | 9737 | 0.01 | 1.47241 | 0.00000 | 0.00000 | -0.86 | 9380.38 |
19476 | 2009.09.17 19:05 | close | 9738 | 0.01 | 1.47206 | 0.00000 | 0.00000 | 0.54 | 9380.92 |
19477 | 2009.09.17 19:07 | buy | 9739 | 0.01 | 1.47266 | 0.00000 | 0.00000 | ||
19478 | 2009.09.17 19:07 | sell | 9740 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
19479 | 2009.09.17 19:10 | close | 9739 | 0.01 | 1.47155 | 0.00000 | 0.00000 | -1.11 | 9379.81 |
19480 | 2009.09.17 19:12 | close | 9740 | 0.01 | 1.47190 | 0.00000 | 0.00000 | 0.67 | 9380.48 |
19481 | 2009.09.17 19:15 | buy | 9741 | 0.01 | 1.47088 | 0.00000 | 0.00000 | ||
19482 | 2009.09.17 19:15 | sell | 9742 | 0.01 | 1.47079 | 0.00000 | 0.00000 | ||
19483 | 2009.09.17 19:17 | sell | 9743 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
19484 | 2009.09.17 19:20 | close | 9741 | 0.01 | 1.46977 | 0.00000 | 0.00000 | -1.11 | 9379.37 |
19485 | 2009.09.17 19:22 | close | 9742 | 0.01 | 1.47037 | 0.00000 | 0.00000 | 0.42 | 9379.79 |
19486 | 2009.09.17 19:25 | close | 9743 | 0.01 | 1.47011 | 0.00000 | 0.00000 | 0.93 | 9380.72 |
19487 | 2009.09.17 19:27 | buy | 9744 | 0.01 | 1.47088 | 0.00000 | 0.00000 | ||
19488 | 2009.09.17 19:27 | sell | 9745 | 0.01 | 1.47079 | 0.00000 | 0.00000 | ||
19489 | 2009.09.17 19:32 | buy | 9746 | 0.01 | 1.47063 | 0.00000 | 0.00000 | ||
19490 | 2009.09.17 19:37 | close | 9744 | 0.01 | 1.47034 | 0.00000 | 0.00000 | -0.54 | 9380.18 |
19491 | 2009.09.17 19:40 | close | 9745 | 0.01 | 1.47145 | 0.00000 | 0.00000 | -0.66 | 9379.52 |
19492 | 2009.09.17 19:42 | close | 9746 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 0.52 | 9380.04 |
19493 | 2009.09.17 19:45 | buy | 9747 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
19494 | 2009.09.17 19:45 | sell | 9748 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
19495 | 2009.09.17 19:47 | buy | 9749 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
19496 | 2009.09.17 19:50 | close | 9747 | 0.01 | 1.47258 | 0.00000 | 0.00000 | 0.52 | 9380.56 |
19497 | 2009.09.17 19:52 | close | 9749 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.31 | 9380.87 |
19498 | 2009.09.17 19:55 | close | 9748 | 0.01 | 1.47247 | 0.00000 | 0.00000 | -0.50 | 9380.37 |
19499 | 2009.09.17 19:57 | buy | 9750 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
19500 | 2009.09.17 19:57 | sell | 9751 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
19501 | 2009.09.17 19:59 | close | 9750 | 0.01 | 1.47228 | 0.00000 | 0.00000 | 0.42 | 9380.79 |
19502 | 2009.09.17 20:00 | close | 9751 | 0.01 | 1.47244 | 0.00000 | 0.00000 | -0.67 | 9380.12 |
19503 | 2009.09.17 20:02 | buy | 9752 | 0.01 | 1.47229 | 0.00000 | 0.00000 | ||
19504 | 2009.09.17 20:02 | sell | 9753 | 0.01 | 1.47220 | 0.00000 | 0.00000 | ||
19505 | 2009.09.17 20:05 | sell | 9754 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
19506 | 2009.09.17 20:07 | close | 9754 | 0.01 | 1.47208 | 0.00000 | 0.00000 | 0.34 | 9380.46 |
19507 | 2009.09.17 20:10 | close | 9752 | 0.01 | 1.47306 | 0.00000 | 0.00000 | 0.77 | 9381.23 |
19508 | 2009.09.17 20:12 | close | 9753 | 0.01 | 1.47293 | 0.00000 | 0.00000 | -0.73 | 9380.50 |
19509 | 2009.09.17 20:15 | buy | 9755 | 0.01 | 1.47379 | 0.00000 | 0.00000 | ||
19510 | 2009.09.17 20:15 | sell | 9756 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
19511 | 2009.09.17 20:17 | buy | 9757 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
19512 | 2009.09.17 20:20 | close | 9755 | 0.01 | 1.47434 | 0.00000 | 0.00000 | 0.55 | 9381.05 |
19513 | 2009.09.17 20:22 | close | 9757 | 0.01 | 1.47391 | 0.00000 | 0.00000 | 0.33 | 9381.38 |
19514 | 2009.09.17 20:25 | close | 9756 | 0.01 | 1.47422 | 0.00000 | 0.00000 | -0.52 | 9380.86 |
19515 | 2009.09.17 20:27 | buy | 9758 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
19516 | 2009.09.17 20:27 | sell | 9759 | 0.01 | 1.47349 | 0.00000 | 0.00000 | ||
19517 | 2009.09.17 20:27 | close | 9758 | 0.01 | 1.47406 | 0.00000 | 0.00000 | 0.48 | 9381.34 |
19518 | 2009.09.17 20:30 | close | 9759 | 0.01 | 1.47418 | 0.00000 | 0.00000 | -0.69 | 9380.65 |
19519 | 2009.09.17 20:32 | buy | 9760 | 0.01 | 1.47391 | 0.00000 | 0.00000 | ||
19520 | 2009.09.17 20:32 | sell | 9761 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
19521 | 2009.09.17 20:35 | sell | 9762 | 0.01 | 1.47397 | 0.00000 | 0.00000 | ||
19522 | 2009.09.17 20:37 | buy | 9763 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
19523 | 2009.09.17 20:40 | close | 9760 | 0.01 | 1.47443 | 0.00000 | 0.00000 | 0.52 | 9381.17 |
19524 | 2009.09.17 20:42 | close | 9761 | 0.01 | 1.47437 | 0.00000 | 0.00000 | -0.55 | 9380.62 |
19525 | 2009.09.17 20:45 | close | 9762 | 0.01 | 1.47497 | 0.00000 | 0.00000 | -1.00 | 9379.62 |
19526 | 2009.09.17 20:47 | close | 9763 | 0.01 | 1.47473 | 0.00000 | 0.00000 | 0.97 | 9380.59 |
19527 | 2009.09.17 20:50 | buy | 9764 | 0.01 | 1.47543 | 0.00000 | 0.00000 | ||
19528 | 2009.09.17 20:50 | sell | 9765 | 0.01 | 1.47534 | 0.00000 | 0.00000 | ||
19529 | 2009.09.17 20:52 | close | 9764 | 0.01 | 1.47504 | 0.00000 | 0.00000 | -0.39 | 9380.20 |
19530 | 2009.09.17 20:55 | buy | 9766 | 0.01 | 1.47528 | 0.00000 | 0.00000 | ||
19531 | 2009.09.17 20:57 | close | 9765 | 0.01 | 1.47482 | 0.00000 | 0.00000 | 0.52 | 9380.72 |
19532 | 2009.09.17 20:59 | close | 9766 | 0.01 | 1.47486 | 0.00000 | 0.00000 | -0.42 | 9380.30 |
19533 | 2009.09.17 21:00 | buy | 9767 | 0.01 | 1.47496 | 0.00000 | 0.00000 | ||
19534 | 2009.09.17 21:00 | sell | 9768 | 0.01 | 1.47487 | 0.00000 | 0.00000 | ||
19535 | 2009.09.17 21:05 | buy | 9769 | 0.01 | 1.47479 | 0.00000 | 0.00000 | ||
19536 | 2009.09.17 21:10 | close | 9767 | 0.01 | 1.47443 | 0.00000 | 0.00000 | -0.53 | 9379.77 |
19537 | 2009.09.17 21:12 | buy | 9770 | 0.01 | 1.47465 | 0.00000 | 0.00000 | ||
19538 | 2009.09.17 21:15 | close | 9768 | 0.01 | 1.47411 | 0.00000 | 0.00000 | 0.76 | 9380.53 |
19539 | 2009.09.17 21:17 | close | 9769 | 0.01 | 1.47416 | 0.00000 | 0.00000 | -0.63 | 9379.90 |
19540 | 2009.09.17 21:20 | close | 9770 | 0.01 | 1.47348 | 0.00000 | 0.00000 | -1.17 | 9378.73 |
19541 | 2009.09.17 21:22 | buy | 9771 | 0.01 | 1.47384 | 0.00000 | 0.00000 | ||
19542 | 2009.09.17 21:22 | sell | 9772 | 0.01 | 1.47375 | 0.00000 | 0.00000 | ||
19543 | 2009.09.17 21:25 | buy | 9773 | 0.01 | 1.47371 | 0.00000 | 0.00000 | ||
19544 | 2009.09.17 21:27 | close | 9773 | 0.01 | 1.47402 | 0.00000 | 0.00000 | 0.31 | 9379.04 |
19545 | 2009.09.17 21:33 | close | 9771 | 0.01 | 1.47326 | 0.00000 | 0.00000 | -0.58 | 9378.46 |
19546 | 2009.09.17 21:36 | buy | 9774 | 0.01 | 1.47345 | 0.00000 | 0.00000 | ||
19547 | 2009.09.17 21:40 | close | 9772 | 0.01 | 1.47303 | 0.00000 | 0.00000 | 0.72 | 9379.18 |
19548 | 2009.09.17 21:43 | close | 9774 | 0.01 | 1.47305 | 0.00000 | 0.00000 | -0.40 | 9378.78 |
19549 | 2009.09.17 21:46 | buy | 9775 | 0.01 | 1.47261 | 0.00000 | 0.00000 | ||
19550 | 2009.09.17 21:46 | sell | 9776 | 0.01 | 1.47252 | 0.00000 | 0.00000 | ||
19551 | 2009.09.17 21:50 | sell | 9777 | 0.01 | 1.47273 | 0.00000 | 0.00000 | ||
19552 | 2009.09.17 21:56 | close | 9775 | 0.01 | 1.47294 | 0.00000 | 0.00000 | 0.33 | 9379.11 |
19553 | 2009.09.17 21:59 | close | 9776 | 0.01 | 1.47329 | 0.00000 | 0.00000 | -0.77 | 9378.34 |
19554 | 2009.09.17 22:00 | close | 9777 | 0.01 | 1.47325 | 0.00000 | 0.00000 | -0.52 | 9377.82 |
19555 | 2009.09.17 22:02 | buy | 9778 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
19556 | 2009.09.17 22:02 | sell | 9779 | 0.01 | 1.47297 | 0.00000 | 0.00000 | ||
19557 | 2009.09.17 22:05 | sell | 9780 | 0.01 | 1.47308 | 0.00000 | 0.00000 | ||
19558 | 2009.09.17 22:10 | close | 9778 | 0.01 | 1.47338 | 0.00000 | 0.00000 | 0.32 | 9378.14 |
19559 | 2009.09.17 22:12 | close | 9779 | 0.01 | 1.47337 | 0.00000 | 0.00000 | -0.40 | 9377.74 |
19560 | 2009.09.17 22:15 | close | 9780 | 0.01 | 1.47378 | 0.00000 | 0.00000 | -0.70 | 9377.04 |
19561 | 2009.09.17 22:17 | buy | 9781 | 0.01 | 1.47368 | 0.00000 | 0.00000 | ||
19562 | 2009.09.17 22:17 | sell | 9782 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
19563 | 2009.09.17 22:20 | close | 9781 | 0.01 | 1.47400 | 0.00000 | 0.00000 | 0.32 | 9377.36 |
19564 | 2009.09.17 22:22 | buy | 9783 | 0.01 | 1.47388 | 0.00000 | 0.00000 | ||
19565 | 2009.09.17 22:22 | sell | 9784 | 0.01 | 1.47379 | 0.00000 | 0.00000 | ||
19566 | 2009.09.17 22:25 | close | 9782 | 0.01 | 1.47399 | 0.00000 | 0.00000 | -0.40 | 9376.96 |
19567 | 2009.09.17 22:27 | buy | 9785 | 0.01 | 1.47368 | 0.00000 | 0.00000 | ||
19568 | 2009.09.17 22:32 | close | 9783 | 0.01 | 1.47348 | 0.00000 | 0.00000 | -0.40 | 9376.56 |
19569 | 2009.09.17 22:37 | close | 9784 | 0.01 | 1.47347 | 0.00000 | 0.00000 | 0.32 | 9376.88 |
19570 | 2009.09.17 22:40 | sell | 9786 | 0.01 | 1.47389 | 0.00000 | 0.00000 | ||
19571 | 2009.09.17 22:45 | close | 9785 | 0.01 | 1.47419 | 0.00000 | 0.00000 | 0.51 | 9377.39 |
19572 | 2009.09.17 22:47 | buy | 9787 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
19573 | 2009.09.17 22:47 | sell | 9788 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
19574 | 2009.09.17 22:50 | close | 9786 | 0.01 | 1.47459 | 0.00000 | 0.00000 | -0.70 | 9376.69 |
19575 | 2009.09.17 22:52 | sell | 9789 | 0.01 | 1.47430 | 0.00000 | 0.00000 | ||
19576 | 2009.09.17 22:55 | close | 9788 | 0.01 | 1.47449 | 0.00000 | 0.00000 | -0.40 | 9376.29 |
19577 | 2009.09.17 23:00 | buy | 9790 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
19578 | 2009.09.17 23:02 | close | 9787 | 0.01 | 1.47369 | 0.00000 | 0.00000 | -0.49 | 9375.80 |
19579 | 2009.09.17 23:05 | close | 9789 | 0.01 | 1.47388 | 0.00000 | 0.00000 | 0.42 | 9376.22 |
19580 | 2009.09.17 23:07 | close | 9790 | 0.01 | 1.47359 | 0.00000 | 0.00000 | -0.47 | 9375.75 |
19581 | 2009.09.17 23:10 | buy | 9791 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
19582 | 2009.09.17 23:10 | sell | 9792 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
19583 | 2009.09.17 23:15 | close | 9792 | 0.01 | 1.47448 | 0.00000 | 0.00000 | -0.39 | 9375.36 |
19584 | 2009.09.17 23:17 | sell | 9793 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
19585 | 2009.09.17 23:20 | close | 9791 | 0.01 | 1.47469 | 0.00000 | 0.00000 | 0.51 | 9375.87 |
19586 | 2009.09.17 23:22 | buy | 9794 | 0.01 | 1.47458 | 0.00000 | 0.00000 | ||
19587 | 2009.09.17 23:22 | sell | 9795 | 0.01 | 1.47449 | 0.00000 | 0.00000 | ||
19588 | 2009.09.17 23:27 | buy | 9796 | 0.01 | 1.47438 | 0.00000 | 0.00000 | ||
19589 | 2009.09.17 23:27 | close | 9794 | 0.01 | 1.47404 | 0.00000 | 0.00000 | -0.54 | 9375.33 |
19590 | 2009.09.17 23:30 | close | 9795 | 0.01 | 1.47412 | 0.00000 | 0.00000 | 0.37 | 9375.70 |
19591 | 2009.09.17 23:32 | close | 9793 | 0.01 | 1.47361 | 0.00000 | 0.00000 | 0.68 | 9376.38 |
19592 | 2009.09.17 23:35 | close | 9796 | 0.01 | 1.47360 | 0.00000 | 0.00000 | -0.78 | 9375.60 |
19593 | 2009.09.17 23:37 | buy | 9797 | 0.01 | 1.47352 | 0.00000 | 0.00000 | ||
19594 | 2009.09.17 23:37 | sell | 9798 | 0.01 | 1.47343 | 0.00000 | 0.00000 | ||
19595 | 2009.09.17 23:40 | close | 9797 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 0.34 | 9375.94 |
19596 | 2009.09.17 23:42 | close | 9798 | 0.01 | 1.47386 | 0.00000 | 0.00000 | -0.43 | 9375.51 |
19597 | 2009.09.17 23:45 | buy | 9799 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
19598 | 2009.09.17 23:45 | sell | 9800 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
19599 | 2009.09.17 23:50 | sell | 9801 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
19600 | 2009.09.18 00:10 | close | 9801 | 0.01 | 1.47402 | 0.00000 | 0.00000 | 0.34 | 9375.85 |
19601 | 2009.09.18 00:13 | buy | 9802 | 0.01 | 1.47408 | 0.00000 | 0.00000 | ||
19602 | 2009.09.18 00:16 | close | 9799 | 0.01 | 1.47367 | 0.00000 | 0.00000 | -0.54 | 9375.31 |
19603 | 2009.09.18 00:20 | buy | 9803 | 0.01 | 1.47389 | 0.00000 | 0.00000 | ||
19604 | 2009.09.18 00:32 | close | 9800 | 0.01 | 1.47373 | 0.00000 | 0.00000 | 0.37 | 9375.68 |
19605 | 2009.09.18 00:35 | buy | 9804 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
19606 | 2009.09.18 00:35 | sell | 9805 | 0.01 | 1.47369 | 0.00000 | 0.00000 | ||
19607 | 2009.09.18 00:37 | close | 9802 | 0.01 | 1.47359 | 0.00000 | 0.00000 | -0.49 | 9375.19 |
19608 | 2009.09.18 00:40 | sell | 9806 | 0.01 | 1.47385 | 0.00000 | 0.00000 | ||
19609 | 2009.09.18 00:45 | close | 9805 | 0.01 | 1.47409 | 0.00000 | 0.00000 | -0.40 | 9374.79 |
19610 | 2009.09.18 00:50 | close | 9804 | 0.01 | 1.47416 | 0.00000 | 0.00000 | 0.38 | 9375.17 |
19611 | 2009.09.18 00:52 | sell | 9807 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
19612 | 2009.09.18 01:02 | close | 9803 | 0.01 | 1.47429 | 0.00000 | 0.00000 | 0.40 | 9375.57 |
19613 | 2009.09.18 01:05 | close | 9806 | 0.01 | 1.47430 | 0.00000 | 0.00000 | -0.45 | 9375.12 |
19614 | 2009.09.18 01:07 | close | 9807 | 0.01 | 1.47446 | 0.00000 | 0.00000 | -0.40 | 9374.72 |
19615 | 2009.09.18 01:10 | buy | 9808 | 0.01 | 1.47414 | 0.00000 | 0.00000 | ||
19616 | 2009.09.18 01:10 | sell | 9809 | 0.01 | 1.47405 | 0.00000 | 0.00000 | ||
19617 | 2009.09.18 01:15 | buy | 9810 | 0.01 | 1.47389 | 0.00000 | 0.00000 | ||
19618 | 2009.09.18 01:20 | close | 9808 | 0.01 | 1.47348 | 0.00000 | 0.00000 | -0.66 | 9374.06 |
19619 | 2009.09.18 01:22 | close | 9809 | 0.01 | 1.47373 | 0.00000 | 0.00000 | 0.32 | 9374.38 |
19620 | 2009.09.18 01:25 | buy | 9811 | 0.01 | 1.47365 | 0.00000 | 0.00000 | ||
19621 | 2009.09.18 01:25 | sell | 9812 | 0.01 | 1.47356 | 0.00000 | 0.00000 | ||
19622 | 2009.09.18 01:27 | sell | 9813 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
19623 | 2009.09.18 01:40 | close | 9810 | 0.01 | 1.47342 | 0.00000 | 0.00000 | -0.47 | 9373.91 |
19624 | 2009.09.18 01:45 | close | 9811 | 0.01 | 1.47315 | 0.00000 | 0.00000 | -0.50 | 9373.41 |
19625 | 2009.09.18 01:47 | close | 9813 | 0.01 | 1.47333 | 0.00000 | 0.00000 | 0.47 | 9373.88 |
19626 | 2009.09.18 01:50 | close | 9812 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 0.67 | 9374.55 |
19627 | 2009.09.18 01:52 | buy | 9814 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
19628 | 2009.09.18 01:52 | sell | 9815 | 0.01 | 1.47298 | 0.00000 | 0.00000 | ||
19629 | 2009.09.18 01:57 | sell | 9816 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
19630 | 2009.09.18 02:02 | close | 9814 | 0.01 | 1.47362 | 0.00000 | 0.00000 | 0.55 | 9375.10 |
19631 | 2009.09.18 02:05 | close | 9815 | 0.01 | 1.47364 | 0.00000 | 0.00000 | -0.66 | 9374.44 |
19632 | 2009.09.18 02:07 | close | 9816 | 0.01 | 1.47377 | 0.00000 | 0.00000 | -0.62 | 9373.82 |
19633 | 2009.09.18 02:10 | buy | 9817 | 0.01 | 1.47351 | 0.00000 | 0.00000 | ||
19634 | 2009.09.18 02:10 | sell | 9818 | 0.01 | 1.47342 | 0.00000 | 0.00000 | ||
19635 | 2009.09.18 02:15 | buy | 9819 | 0.01 | 1.47332 | 0.00000 | 0.00000 | ||
19636 | 2009.09.18 02:20 | close | 9817 | 0.01 | 1.47297 | 0.00000 | 0.00000 | -0.54 | 9373.28 |
19637 | 2009.09.18 02:22 | buy | 9820 | 0.01 | 1.47319 | 0.00000 | 0.00000 | ||
19638 | 2009.09.18 02:32 | close | 9820 | 0.01 | 1.47350 | 0.00000 | 0.00000 | 0.31 | 9373.59 |
19639 | 2009.09.18 02:37 | sell | 9821 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
19640 | 2009.09.18 02:40 | close | 9821 | 0.01 | 1.47323 | 0.00000 | 0.00000 | 0.39 | 9373.98 |
19641 | 2009.09.18 02:45 | close | 9818 | 0.01 | 1.47286 | 0.00000 | 0.00000 | 0.56 | 9374.54 |
19642 | 2009.09.18 02:47 | close | 9819 | 0.01 | 1.47289 | 0.00000 | 0.00000 | -0.43 | 9374.11 |
19643 | 2009.09.18 02:50 | buy | 9822 | 0.01 | 1.47238 | 0.00000 | 0.00000 | ||
19644 | 2009.09.18 02:50 | sell | 9823 | 0.01 | 1.47229 | 0.00000 | 0.00000 | ||
19645 | 2009.09.18 02:52 | sell | 9824 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
19646 | 2009.09.18 02:57 | close | 9822 | 0.01 | 1.47277 | 0.00000 | 0.00000 | 0.39 | 9374.50 |
19647 | 2009.09.18 02:59 | buy | 9825 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
19648 | 2009.09.18 03:05 | buy | 9826 | 0.01 | 1.47246 | 0.00000 | 0.00000 | ||
19649 | 2009.09.18 03:07 | close | 9823 | 0.01 | 1.47281 | 0.00000 | 0.00000 | -0.52 | 9373.98 |
19650 | 2009.09.18 03:10 | close | 9824 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 0.42 | 9374.40 |
19651 | 2009.09.18 03:12 | close | 9825 | 0.01 | 1.47219 | 0.00000 | 0.00000 | -0.43 | 9373.97 |
19652 | 2009.09.18 03:15 | close | 9826 | 0.01 | 1.47149 | 0.00000 | 0.00000 | -0.97 | 9373.00 |
19653 | 2009.09.18 03:17 | buy | 9827 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
19654 | 2009.09.18 03:17 | sell | 9828 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
19655 | 2009.09.18 03:20 | close | 9827 | 0.01 | 1.47079 | 0.00000 | 0.00000 | -0.97 | 9372.03 |
19656 | 2009.09.18 03:22 | close | 9828 | 0.01 | 1.47123 | 0.00000 | 0.00000 | 0.44 | 9372.47 |
19657 | 2009.09.18 03:25 | buy | 9829 | 0.01 | 1.47106 | 0.00000 | 0.00000 | ||
19658 | 2009.09.18 03:25 | sell | 9830 | 0.01 | 1.47097 | 0.00000 | 0.00000 | ||
19659 | 2009.09.18 03:27 | close | 9829 | 0.01 | 1.47149 | 0.00000 | 0.00000 | 0.43 | 9372.90 |
19660 | 2009.09.18 03:27 | close | 9830 | 0.01 | 1.47156 | 0.00000 | 0.00000 | -0.59 | 9372.31 |
19661 | 2009.09.18 03:30 | buy | 9831 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
19662 | 2009.09.18 03:30 | sell | 9832 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
19663 | 2009.09.18 03:35 | buy | 9833 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
19664 | 2009.09.18 03:37 | sell | 9834 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
19665 | 2009.09.18 03:40 | close | 9831 | 0.01 | 1.47095 | 0.00000 | 0.00000 | -0.56 | 9371.75 |
19666 | 2009.09.18 03:42 | close | 9834 | 0.01 | 1.47121 | 0.00000 | 0.00000 | 0.41 | 9372.16 |
19667 | 2009.09.18 03:45 | close | 9832 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 0.87 | 9373.03 |
19668 | 2009.09.18 03:47 | close | 9833 | 0.01 | 1.47062 | 0.00000 | 0.00000 | -0.76 | 9372.27 |
19669 | 2009.09.18 03:50 | buy | 9835 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
19670 | 2009.09.18 03:50 | sell | 9836 | 0.01 | 1.46979 | 0.00000 | 0.00000 | ||
19671 | 2009.09.18 03:52 | close | 9836 | 0.01 | 1.47021 | 0.00000 | 0.00000 | -0.42 | 9371.85 |
19672 | 2009.09.18 03:55 | sell | 9837 | 0.01 | 1.46996 | 0.00000 | 0.00000 | ||
19673 | 2009.09.18 03:57 | close | 9835 | 0.01 | 1.47046 | 0.00000 | 0.00000 | 0.58 | 9372.43 |
19674 | 2009.09.18 03:59 | buy | 9838 | 0.01 | 1.46991 | 0.00000 | 0.00000 | ||
19675 | 2009.09.18 04:02 | buy | 9839 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
19676 | 2009.09.18 04:07 | close | 9837 | 0.01 | 1.46955 | 0.00000 | 0.00000 | 0.41 | 9372.84 |
19677 | 2009.09.18 04:10 | close | 9838 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 0.37 | 9373.21 |
19678 | 2009.09.18 04:12 | close | 9839 | 0.01 | 1.47012 | 0.00000 | 0.00000 | 0.41 | 9373.62 |
19679 | 2009.09.18 04:15 | buy | 9840 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
19680 | 2009.09.18 04:15 | sell | 9841 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
19681 | 2009.09.18 04:17 | buy | 9842 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
19682 | 2009.09.18 04:20 | close | 9840 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.40 | 9374.02 |
19683 | 2009.09.18 04:22 | sell | 9843 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
19684 | 2009.09.18 04:25 | close | 9841 | 0.01 | 1.47120 | 0.00000 | 0.00000 | -0.42 | 9373.60 |
19685 | 2009.09.18 04:27 | close | 9842 | 0.01 | 1.47109 | 0.00000 | 0.00000 | 0.39 | 9373.99 |
19686 | 2009.09.18 04:30 | buy | 9844 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
19687 | 2009.09.18 04:30 | sell | 9845 | 0.01 | 1.47112 | 0.00000 | 0.00000 | ||
19688 | 2009.09.18 04:32 | close | 9843 | 0.01 | 1.47140 | 0.00000 | 0.00000 | -0.46 | 9373.53 |
19689 | 2009.09.18 04:37 | close | 9845 | 0.01 | 1.47154 | 0.00000 | 0.00000 | -0.42 | 9373.11 |
19690 | 2009.09.18 04:40 | buy | 9846 | 0.01 | 1.47096 | 0.00000 | 0.00000 | ||
19691 | 2009.09.18 04:40 | sell | 9847 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
19692 | 2009.09.18 04:42 | sell | 9848 | 0.01 | 1.47102 | 0.00000 | 0.00000 | ||
19693 | 2009.09.18 04:45 | close | 9844 | 0.01 | 1.47044 | 0.00000 | 0.00000 | -0.77 | 9372.34 |
19694 | 2009.09.18 04:47 | close | 9848 | 0.01 | 1.47067 | 0.00000 | 0.00000 | 0.35 | 9372.69 |
19695 | 2009.09.18 04:50 | close | 9846 | 0.01 | 1.46986 | 0.00000 | 0.00000 | -1.10 | 9371.59 |
19696 | 2009.09.18 04:52 | close | 9847 | 0.01 | 1.47024 | 0.00000 | 0.00000 | 0.63 | 9372.22 |
19697 | 2009.09.18 04:55 | buy | 9849 | 0.01 | 1.47009 | 0.00000 | 0.00000 | ||
19698 | 2009.09.18 04:55 | sell | 9850 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
19699 | 2009.09.18 04:57 | close | 9849 | 0.01 | 1.47044 | 0.00000 | 0.00000 | 0.35 | 9372.57 |
19700 | 2009.09.18 04:59 | buy | 9851 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
19701 | 2009.09.18 04:59 | sell | 9852 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
19702 | 2009.09.18 05:03 | close | 9850 | 0.01 | 1.47040 | 0.00000 | 0.00000 | -0.40 | 9372.17 |
19703 | 2009.09.18 05:06 | sell | 9853 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
19704 | 2009.09.18 05:13 | close | 9851 | 0.01 | 1.47086 | 0.00000 | 0.00000 | 0.52 | 9372.69 |
19705 | 2009.09.18 05:16 | close | 9852 | 0.01 | 1.47081 | 0.00000 | 0.00000 | -0.56 | 9372.13 |
19706 | 2009.09.18 05:20 | close | 9853 | 0.01 | 1.47137 | 0.00000 | 0.00000 | -0.92 | 9371.21 |
19707 | 2009.09.18 05:23 | buy | 9854 | 0.01 | 1.47123 | 0.00000 | 0.00000 | ||
19708 | 2009.09.18 05:23 | sell | 9855 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
19709 | 2009.09.18 05:26 | close | 9854 | 0.01 | 1.47169 | 0.00000 | 0.00000 | 0.46 | 9371.67 |
19710 | 2009.09.18 05:30 | close | 9855 | 0.01 | 1.47174 | 0.00000 | 0.00000 | -0.60 | 9371.07 |
19711 | 2009.09.18 05:33 | buy | 9856 | 0.01 | 1.47132 | 0.00000 | 0.00000 | ||
19712 | 2009.09.18 05:33 | sell | 9857 | 0.01 | 1.47123 | 0.00000 | 0.00000 | ||
19713 | 2009.09.18 05:43 | sell | 9858 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
19714 | 2009.09.18 05:50 | close | 9857 | 0.01 | 1.47164 | 0.00000 | 0.00000 | -0.41 | 9370.66 |
19715 | 2009.09.18 05:59 | close | 9856 | 0.01 | 1.47169 | 0.00000 | 0.00000 | 0.37 | 9371.03 |
19716 | 2009.09.18 06:00 | buy | 9859 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
19717 | 2009.09.18 06:00 | sell | 9860 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
19718 | 2009.09.18 06:02 | buy | 9861 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
19719 | 2009.09.18 06:07 | close | 9859 | 0.01 | 1.47132 | 0.00000 | 0.00000 | -0.45 | 9370.58 |
19720 | 2009.09.18 06:10 | close | 9858 | 0.01 | 1.47184 | 0.00000 | 0.00000 | -0.43 | 9370.15 |
19721 | 2009.09.18 06:15 | close | 9860 | 0.01 | 1.47210 | 0.00000 | 0.00000 | -0.42 | 9369.73 |
19722 | 2009.09.18 06:17 | close | 9861 | 0.01 | 1.47192 | 0.00000 | 0.00000 | 0.42 | 9370.15 |
19723 | 2009.09.18 06:20 | buy | 9862 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
19724 | 2009.09.18 06:20 | sell | 9863 | 0.01 | 1.47227 | 0.00000 | 0.00000 | ||
19725 | 2009.09.18 06:22 | buy | 9864 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
19726 | 2009.09.18 06:27 | close | 9862 | 0.01 | 1.47192 | 0.00000 | 0.00000 | -0.44 | 9369.71 |
19727 | 2009.09.18 06:32 | close | 9863 | 0.01 | 1.47164 | 0.00000 | 0.00000 | 0.63 | 9370.34 |
19728 | 2009.09.18 06:35 | close | 9864 | 0.01 | 1.47163 | 0.00000 | 0.00000 | -0.56 | 9369.78 |
19729 | 2009.09.18 06:37 | buy | 9865 | 0.01 | 1.47156 | 0.00000 | 0.00000 | ||
19730 | 2009.09.18 06:37 | sell | 9866 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
19731 | 2009.09.18 06:40 | close | 9865 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.32 | 9370.10 |
19732 | 2009.09.18 06:42 | close | 9866 | 0.01 | 1.47189 | 0.00000 | 0.00000 | -0.42 | 9369.68 |
19733 | 2009.09.18 06:45 | buy | 9867 | 0.01 | 1.47221 | 0.00000 | 0.00000 | ||
19734 | 2009.09.18 06:45 | sell | 9868 | 0.01 | 1.47212 | 0.00000 | 0.00000 | ||
19735 | 2009.09.18 06:50 | sell | 9869 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
19736 | 2009.09.18 07:15 | close | 9867 | 0.01 | 1.47179 | 0.00000 | 0.00000 | -0.42 | 9369.26 |
19737 | 2009.09.18 07:17 | close | 9869 | 0.01 | 1.47196 | 0.00000 | 0.00000 | 0.41 | 9369.67 |
19738 | 2009.09.18 07:20 | close | 9868 | 0.01 | 1.47156 | 0.00000 | 0.00000 | 0.56 | 9370.23 |
19739 | 2009.09.18 07:22 | buy | 9870 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
19740 | 2009.09.18 07:22 | sell | 9871 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
19741 | 2009.09.18 07:27 | sell | 9872 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
19742 | 2009.09.18 07:37 | buy | 9873 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
19743 | 2009.09.18 07:40 | close | 9870 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.45 | 9370.68 |
19744 | 2009.09.18 07:42 | close | 9871 | 0.01 | 1.47212 | 0.00000 | 0.00000 | -0.49 | 9370.19 |
19745 | 2009.09.18 07:45 | close | 9872 | 0.01 | 1.47267 | 0.00000 | 0.00000 | -0.88 | 9369.31 |
19746 | 2009.09.18 07:47 | close | 9873 | 0.01 | 1.47244 | 0.00000 | 0.00000 | 0.87 | 9370.18 |
19747 | 2009.09.18 07:50 | buy | 9874 | 0.01 | 1.47308 | 0.00000 | 0.00000 | ||
19748 | 2009.09.18 07:50 | sell | 9875 | 0.01 | 1.47299 | 0.00000 | 0.00000 | ||
19749 | 2009.09.18 07:52 | buy | 9876 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
19750 | 2009.09.18 07:57 | close | 9874 | 0.01 | 1.47244 | 0.00000 | 0.00000 | -0.64 | 9369.54 |
19751 | 2009.09.18 07:59 | close | 9875 | 0.01 | 1.47267 | 0.00000 | 0.00000 | 0.32 | 9369.86 |
19752 | 2009.09.18 08:00 | buy | 9877 | 0.01 | 1.47266 | 0.00000 | 0.00000 | ||
19753 | 2009.09.18 08:00 | sell | 9878 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
19754 | 2009.09.18 08:02 | sell | 9879 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
19755 | 2009.09.18 08:07 | close | 9878 | 0.01 | 1.47301 | 0.00000 | 0.00000 | -0.44 | 9369.42 |
19756 | 2009.09.18 08:15 | close | 9876 | 0.01 | 1.47216 | 0.00000 | 0.00000 | -0.65 | 9368.77 |
19757 | 2009.09.18 08:17 | close | 9879 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 0.45 | 9369.22 |
19758 | 2009.09.18 08:20 | close | 9877 | 0.01 | 1.47172 | 0.00000 | 0.00000 | -0.94 | 9368.28 |
19759 | 2009.09.18 08:22 | buy | 9880 | 0.01 | 1.47203 | 0.00000 | 0.00000 | ||
19760 | 2009.09.18 08:22 | sell | 9881 | 0.01 | 1.47194 | 0.00000 | 0.00000 | ||
19761 | 2009.09.18 08:25 | buy | 9882 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
19762 | 2009.09.18 08:27 | sell | 9883 | 0.01 | 1.47216 | 0.00000 | 0.00000 | ||
19763 | 2009.09.18 08:35 | close | 9880 | 0.01 | 1.47147 | 0.00000 | 0.00000 | -0.56 | 9367.72 |
19764 | 2009.09.18 08:40 | close | 9881 | 0.01 | 1.47087 | 0.00000 | 0.00000 | 1.07 | 9368.79 |
19765 | 2009.09.18 08:42 | close | 9882 | 0.01 | 1.47113 | 0.00000 | 0.00000 | -0.79 | 9368.00 |
19766 | 2009.09.18 08:45 | close | 9883 | 0.01 | 1.46982 | 0.00000 | 0.00000 | 2.34 | 9370.34 |
19767 | 2009.09.18 08:47 | buy | 9884 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
19768 | 2009.09.18 08:47 | sell | 9885 | 0.01 | 1.47008 | 0.00000 | 0.00000 | ||
19769 | 2009.09.18 08:50 | close | 9884 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -1.83 | 9368.51 |
19770 | 2009.09.18 08:52 | close | 9885 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 0.95 | 9369.46 |
19771 | 2009.09.18 08:55 | buy | 9886 | 0.01 | 1.46878 | 0.00000 | 0.00000 | ||
19772 | 2009.09.18 08:55 | sell | 9887 | 0.01 | 1.46869 | 0.00000 | 0.00000 | ||
19773 | 2009.09.18 08:57 | close | 9886 | 0.01 | 1.46973 | 0.00000 | 0.00000 | 0.95 | 9370.41 |
19774 | 2009.09.18 08:59 | close | 9887 | 0.01 | 1.46988 | 0.00000 | 0.00000 | -1.19 | 9369.22 |
19775 | 2009.09.18 09:00 | buy | 9888 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
19776 | 2009.09.18 09:00 | sell | 9889 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
19777 | 2009.09.18 09:02 | close | 9888 | 0.01 | 1.47022 | 0.00000 | 0.00000 | 0.35 | 9369.57 |
19778 | 2009.09.18 09:05 | buy | 9890 | 0.01 | 1.47016 | 0.00000 | 0.00000 | ||
19779 | 2009.09.18 09:05 | sell | 9891 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
19780 | 2009.09.18 09:07 | close | 9889 | 0.01 | 1.47047 | 0.00000 | 0.00000 | -0.69 | 9368.88 |
19781 | 2009.09.18 09:10 | close | 9890 | 0.01 | 1.46976 | 0.00000 | 0.00000 | -0.40 | 9368.48 |
19782 | 2009.09.18 09:12 | buy | 9892 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
19783 | 2009.09.18 09:15 | close | 9891 | 0.01 | 1.46938 | 0.00000 | 0.00000 | 0.69 | 9369.17 |
19784 | 2009.09.18 09:17 | close | 9892 | 0.01 | 1.46945 | 0.00000 | 0.00000 | -0.55 | 9368.62 |
19785 | 2009.09.18 09:20 | buy | 9893 | 0.01 | 1.46876 | 0.00000 | 0.00000 | ||
19786 | 2009.09.18 09:20 | sell | 9894 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
19787 | 2009.09.18 09:22 | close | 9894 | 0.01 | 1.46907 | 0.00000 | 0.00000 | -0.40 | 9368.22 |
19788 | 2009.09.18 09:25 | sell | 9895 | 0.01 | 1.46883 | 0.00000 | 0.00000 | ||
19789 | 2009.09.18 09:27 | close | 9893 | 0.01 | 1.46929 | 0.00000 | 0.00000 | 0.53 | 9368.75 |
19790 | 2009.09.18 09:27 | buy | 9896 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
19791 | 2009.09.18 09:32 | sell | 9897 | 0.01 | 1.46908 | 0.00000 | 0.00000 | ||
19792 | 2009.09.18 09:35 | buy | 9898 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
19793 | 2009.09.18 09:37 | close | 9895 | 0.01 | 1.46947 | 0.00000 | 0.00000 | -0.64 | 9368.11 |
19794 | 2009.09.18 09:40 | close | 9896 | 0.01 | 1.46817 | 0.00000 | 0.00000 | -0.80 | 9367.31 |
19795 | 2009.09.18 09:42 | close | 9897 | 0.01 | 1.46856 | 0.00000 | 0.00000 | 0.52 | 9367.83 |
19796 | 2009.09.18 09:45 | close | 9898 | 0.01 | 1.46726 | 0.00000 | 0.00000 | -1.60 | 9366.23 |
19797 | 2009.09.18 09:47 | buy | 9899 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
19798 | 2009.09.18 09:47 | sell | 9900 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
19799 | 2009.09.18 09:50 | close | 9899 | 0.01 | 1.46605 | 0.00000 | 0.00000 | -1.60 | 9364.63 |
19800 | 2009.09.18 09:52 | close | 9900 | 0.01 | 1.46675 | 0.00000 | 0.00000 | 0.81 | 9365.44 |
19801 | 2009.09.18 09:55 | buy | 9901 | 0.01 | 1.46644 | 0.00000 | 0.00000 | ||
19802 | 2009.09.18 09:55 | sell | 9902 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
19803 | 2009.09.18 09:57 | close | 9901 | 0.01 | 1.46726 | 0.00000 | 0.00000 | 0.82 | 9366.26 |
19804 | 2009.09.18 09:59 | buy | 9903 | 0.01 | 1.46669 | 0.00000 | 0.00000 | ||
19805 | 2009.09.18 09:59 | sell | 9904 | 0.01 | 1.46660 | 0.00000 | 0.00000 | ||
19806 | 2009.09.18 10:02 | close | 9902 | 0.01 | 1.46497 | 0.00000 | 0.00000 | 1.38 | 9367.64 |
19807 | 2009.09.18 10:05 | close | 9903 | 0.01 | 1.46512 | 0.00000 | 0.00000 | -1.57 | 9366.07 |
19808 | 2009.09.18 10:07 | close | 9904 | 0.01 | 1.46472 | 0.00000 | 0.00000 | 1.88 | 9367.95 |
19809 | 2009.09.18 10:10 | buy | 9905 | 0.01 | 1.46596 | 0.00000 | 0.00000 | ||
19810 | 2009.09.18 10:10 | sell | 9906 | 0.01 | 1.46587 | 0.00000 | 0.00000 | ||
19811 | 2009.09.18 10:12 | buy | 9907 | 0.01 | 1.46571 | 0.00000 | 0.00000 | ||
19812 | 2009.09.18 10:15 | close | 9905 | 0.01 | 1.46661 | 0.00000 | 0.00000 | 0.65 | 9368.60 |
19813 | 2009.09.18 10:17 | close | 9906 | 0.01 | 1.46645 | 0.00000 | 0.00000 | -0.58 | 9368.02 |
19814 | 2009.09.18 10:20 | close | 9907 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 1.64 | 9369.66 |
19815 | 2009.09.18 10:22 | buy | 9908 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
19816 | 2009.09.18 10:22 | sell | 9909 | 0.01 | 1.46686 | 0.00000 | 0.00000 | ||
19817 | 2009.09.18 10:25 | sell | 9910 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
19818 | 2009.09.18 10:27 | close | 9908 | 0.01 | 1.46636 | 0.00000 | 0.00000 | -0.59 | 9369.07 |
19819 | 2009.09.18 10:27 | buy | 9911 | 0.01 | 1.46701 | 0.00000 | 0.00000 | ||
19820 | 2009.09.18 10:32 | close | 9910 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.43 | 9369.50 |
19821 | 2009.09.18 10:35 | buy | 9912 | 0.01 | 1.46688 | 0.00000 | 0.00000 | ||
19822 | 2009.09.18 10:37 | close | 9909 | 0.01 | 1.46647 | 0.00000 | 0.00000 | 0.39 | 9369.89 |
19823 | 2009.09.18 10:40 | close | 9911 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 0.39 | 9370.28 |
19824 | 2009.09.18 10:42 | close | 9912 | 0.01 | 1.46720 | 0.00000 | 0.00000 | 0.32 | 9370.60 |
19825 | 2009.09.18 10:45 | buy | 9913 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
19826 | 2009.09.18 10:45 | sell | 9914 | 0.01 | 1.46802 | 0.00000 | 0.00000 | ||
19827 | 2009.09.18 10:47 | buy | 9915 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
19828 | 2009.09.18 10:50 | close | 9913 | 0.01 | 1.46863 | 0.00000 | 0.00000 | 0.52 | 9371.12 |
19829 | 2009.09.18 10:52 | close | 9915 | 0.01 | 1.46822 | 0.00000 | 0.00000 | 0.32 | 9371.44 |
19830 | 2009.09.18 10:55 | close | 9914 | 0.01 | 1.46852 | 0.00000 | 0.00000 | -0.50 | 9370.94 |
19831 | 2009.09.18 10:57 | buy | 9916 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
19832 | 2009.09.18 10:57 | sell | 9917 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
19833 | 2009.09.18 10:59 | sell | 9918 | 0.01 | 1.46808 | 0.00000 | 0.00000 | ||
19834 | 2009.09.18 11:02 | close | 9916 | 0.01 | 1.46844 | 0.00000 | 0.00000 | 0.54 | 9371.48 |
19835 | 2009.09.18 11:05 | close | 9917 | 0.01 | 1.46844 | 0.00000 | 0.00000 | -0.63 | 9370.85 |
19836 | 2009.09.18 11:07 | close | 9918 | 0.01 | 1.46863 | 0.00000 | 0.00000 | -0.55 | 9370.30 |
19837 | 2009.09.18 11:10 | buy | 9919 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
19838 | 2009.09.18 11:10 | sell | 9920 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
19839 | 2009.09.18 11:15 | buy | 9921 | 0.01 | 1.46796 | 0.00000 | 0.00000 | ||
19840 | 2009.09.18 11:20 | close | 9919 | 0.01 | 1.46749 | 0.00000 | 0.00000 | -0.76 | 9369.54 |
19841 | 2009.09.18 11:22 | close | 9920 | 0.01 | 1.46777 | 0.00000 | 0.00000 | 0.39 | 9369.93 |
19842 | 2009.09.18 11:25 | buy | 9922 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
19843 | 2009.09.18 11:25 | sell | 9923 | 0.01 | 1.46759 | 0.00000 | 0.00000 | ||
19844 | 2009.09.18 11:27 | sell | 9924 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
19845 | 2009.09.18 11:32 | close | 9923 | 0.01 | 1.46805 | 0.00000 | 0.00000 | -0.46 | 9369.47 |
19846 | 2009.09.18 11:35 | close | 9922 | 0.01 | 1.46825 | 0.00000 | 0.00000 | 0.57 | 9370.04 |
19847 | 2009.09.18 11:37 | buy | 9925 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
19848 | 2009.09.18 11:40 | close | 9921 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 1.17 | 9371.21 |
19849 | 2009.09.18 11:42 | close | 9924 | 0.01 | 1.46893 | 0.00000 | 0.00000 | -1.06 | 9370.15 |
19850 | 2009.09.18 11:45 | close | 9925 | 0.01 | 1.47000 | 0.00000 | 0.00000 | 2.24 | 9372.39 |
19851 | 2009.09.18 11:47 | buy | 9926 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
19852 | 2009.09.18 11:47 | sell | 9927 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
19853 | 2009.09.18 11:50 | close | 9926 | 0.01 | 1.47088 | 0.00000 | 0.00000 | 1.08 | 9373.47 |
19854 | 2009.09.18 11:52 | close | 9927 | 0.01 | 1.47039 | 0.00000 | 0.00000 | -0.68 | 9372.79 |
19855 | 2009.09.18 11:55 | buy | 9928 | 0.01 | 1.47068 | 0.00000 | 0.00000 | ||
19856 | 2009.09.18 11:55 | sell | 9929 | 0.01 | 1.47059 | 0.00000 | 0.00000 | ||
19857 | 2009.09.18 11:57 | close | 9928 | 0.01 | 1.46971 | 0.00000 | 0.00000 | -0.97 | 9371.82 |
19858 | 2009.09.18 11:59 | buy | 9930 | 0.01 | 1.47056 | 0.00000 | 0.00000 | ||
19859 | 2009.09.18 12:02 | close | 9929 | 0.01 | 1.47127 | 0.00000 | 0.00000 | -0.68 | 9371.14 |
19860 | 2009.09.18 12:05 | close | 9930 | 0.01 | 1.47101 | 0.00000 | 0.00000 | 0.45 | 9371.59 |
19861 | 2009.09.18 12:07 | buy | 9931 | 0.01 | 1.47144 | 0.00000 | 0.00000 | ||
19862 | 2009.09.18 12:07 | sell | 9932 | 0.01 | 1.47135 | 0.00000 | 0.00000 | ||
19863 | 2009.09.18 12:10 | close | 9931 | 0.01 | 1.47067 | 0.00000 | 0.00000 | -0.77 | 9370.82 |
19864 | 2009.09.18 12:12 | close | 9932 | 0.01 | 1.47093 | 0.00000 | 0.00000 | 0.42 | 9371.24 |
19865 | 2009.09.18 12:15 | buy | 9933 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
19866 | 2009.09.18 12:15 | sell | 9934 | 0.01 | 1.47015 | 0.00000 | 0.00000 | ||
19867 | 2009.09.18 12:17 | sell | 9935 | 0.01 | 1.47032 | 0.00000 | 0.00000 | ||
19868 | 2009.09.18 12:20 | close | 9933 | 0.01 | 1.46947 | 0.00000 | 0.00000 | -0.77 | 9370.47 |
19869 | 2009.09.18 12:22 | close | 9935 | 0.01 | 1.46990 | 0.00000 | 0.00000 | 0.42 | 9370.89 |
19870 | 2009.09.18 12:25 | close | 9934 | 0.01 | 1.46973 | 0.00000 | 0.00000 | 0.42 | 9371.31 |
19871 | 2009.09.18 12:27 | buy | 9936 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
19872 | 2009.09.18 12:27 | sell | 9937 | 0.01 | 1.47015 | 0.00000 | 0.00000 | ||
19873 | 2009.09.18 12:27 | buy | 9938 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
19874 | 2009.09.18 12:33 | close | 9936 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.34 | 9371.65 |
19875 | 2009.09.18 12:36 | close | 9938 | 0.01 | 1.47045 | 0.00000 | 0.00000 | 0.38 | 9372.03 |
19876 | 2009.09.18 12:40 | close | 9937 | 0.01 | 1.47107 | 0.00000 | 0.00000 | -0.92 | 9371.11 |
19877 | 2009.09.18 12:43 | buy | 9939 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
19878 | 2009.09.18 12:43 | sell | 9940 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
19879 | 2009.09.18 12:46 | close | 9939 | 0.01 | 1.47137 | 0.00000 | 0.00000 | 0.43 | 9371.54 |
19880 | 2009.09.18 12:50 | buy | 9941 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
19881 | 2009.09.18 12:50 | sell | 9942 | 0.01 | 1.47111 | 0.00000 | 0.00000 | ||
19882 | 2009.09.18 12:53 | close | 9940 | 0.01 | 1.47133 | 0.00000 | 0.00000 | -0.48 | 9371.06 |
19883 | 2009.09.18 12:56 | buy | 9943 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
19884 | 2009.09.18 13:07 | close | 9943 | 0.01 | 1.47128 | 0.00000 | 0.00000 | 0.34 | 9371.40 |
19885 | 2009.09.18 13:10 | close | 9941 | 0.01 | 1.47066 | 0.00000 | 0.00000 | -0.54 | 9370.86 |
19886 | 2009.09.18 13:12 | buy | 9944 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
19887 | 2009.09.18 13:15 | close | 9942 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 0.83 | 9371.69 |
19888 | 2009.09.18 13:17 | close | 9944 | 0.01 | 1.47035 | 0.00000 | 0.00000 | -0.55 | 9371.14 |
19889 | 2009.09.18 13:20 | buy | 9945 | 0.01 | 1.46966 | 0.00000 | 0.00000 | ||
19890 | 2009.09.18 13:20 | sell | 9946 | 0.01 | 1.46957 | 0.00000 | 0.00000 | ||
19891 | 2009.09.18 13:22 | close | 9946 | 0.01 | 1.46997 | 0.00000 | 0.00000 | -0.40 | 9370.74 |
19892 | 2009.09.18 13:25 | sell | 9947 | 0.01 | 1.46973 | 0.00000 | 0.00000 | ||
19893 | 2009.09.18 13:27 | close | 9945 | 0.01 | 1.47019 | 0.00000 | 0.00000 | 0.53 | 9371.27 |
19894 | 2009.09.18 13:27 | close | 9947 | 0.01 | 1.47086 | 0.00000 | 0.00000 | -1.13 | 9370.14 |
19895 | 2009.09.18 13:30 | buy | 9948 | 0.01 | 1.47091 | 0.00000 | 0.00000 | ||
19896 | 2009.09.18 13:30 | sell | 9949 | 0.01 | 1.47082 | 0.00000 | 0.00000 | ||
19897 | 2009.09.18 13:32 | buy | 9950 | 0.01 | 1.47068 | 0.00000 | 0.00000 | ||
19898 | 2009.09.18 13:37 | close | 9948 | 0.01 | 1.47047 | 0.00000 | 0.00000 | -0.44 | 9369.70 |
19899 | 2009.09.18 13:40 | close | 9950 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 0.38 | 9370.08 |
19900 | 2009.09.18 13:42 | buy | 9951 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
19901 | 2009.09.18 13:42 | sell | 9952 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
19902 | 2009.09.18 13:45 | close | 9949 | 0.01 | 1.47151 | 0.00000 | 0.00000 | -0.69 | 9369.39 |
19903 | 2009.09.18 13:47 | close | 9952 | 0.01 | 1.47139 | 0.00000 | 0.00000 | -0.45 | 9368.94 |
19904 | 2009.09.18 13:50 | close | 9951 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 0.74 | 9369.68 |
19905 | 2009.09.18 13:52 | buy | 9953 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
19906 | 2009.09.18 13:52 | sell | 9954 | 0.01 | 1.47153 | 0.00000 | 0.00000 | ||
19907 | 2009.09.18 13:55 | sell | 9955 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
19908 | 2009.09.18 13:57 | buy | 9956 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
19909 | 2009.09.18 13:59 | close | 9953 | 0.01 | 1.47097 | 0.00000 | 0.00000 | -0.65 | 9369.03 |
19910 | 2009.09.18 14:00 | close | 9954 | 0.01 | 1.47102 | 0.00000 | 0.00000 | 0.51 | 9369.54 |
19911 | 2009.09.18 14:05 | close | 9955 | 0.01 | 1.47128 | 0.00000 | 0.00000 | 0.37 | 9369.91 |
19912 | 2009.09.18 14:07 | sell | 9957 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
19913 | 2009.09.18 14:10 | close | 9956 | 0.01 | 1.47090 | 0.00000 | 0.00000 | -0.49 | 9369.42 |
19914 | 2009.09.18 14:12 | close | 9957 | 0.01 | 1.47113 | 0.00000 | 0.00000 | 0.35 | 9369.77 |
19915 | 2009.09.18 14:15 | buy | 9958 | 0.01 | 1.47055 | 0.00000 | 0.00000 | ||
19916 | 2009.09.18 14:15 | sell | 9959 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
19917 | 2009.09.18 14:17 | sell | 9960 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
19918 | 2009.09.18 14:20 | close | 9958 | 0.01 | 1.46988 | 0.00000 | 0.00000 | -0.67 | 9369.10 |
19919 | 2009.09.18 14:22 | close | 9960 | 0.01 | 1.47026 | 0.00000 | 0.00000 | 0.35 | 9369.45 |
19920 | 2009.09.18 14:25 | close | 9959 | 0.01 | 1.47012 | 0.00000 | 0.00000 | 0.34 | 9369.79 |
19921 | 2009.09.18 14:27 | buy | 9961 | 0.01 | 1.47055 | 0.00000 | 0.00000 | ||
19922 | 2009.09.18 14:27 | sell | 9962 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
19923 | 2009.09.18 14:27 | buy | 9963 | 0.01 | 1.47039 | 0.00000 | 0.00000 | ||
19924 | 2009.09.18 14:32 | close | 9961 | 0.01 | 1.46996 | 0.00000 | 0.00000 | -0.59 | 9369.20 |
19925 | 2009.09.18 14:35 | buy | 9964 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
19926 | 2009.09.18 14:37 | close | 9962 | 0.01 | 1.46989 | 0.00000 | 0.00000 | 0.57 | 9369.77 |
19927 | 2009.09.18 14:40 | close | 9964 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.40 | 9370.17 |
19928 | 2009.09.18 14:42 | sell | 9965 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
19929 | 2009.09.18 14:45 | close | 9963 | 0.01 | 1.47109 | 0.00000 | 0.00000 | 0.70 | 9370.87 |
19930 | 2009.09.18 14:47 | close | 9965 | 0.01 | 1.47102 | 0.00000 | 0.00000 | -0.57 | 9370.30 |
19931 | 2009.09.18 14:50 | buy | 9966 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
19932 | 2009.09.18 14:50 | sell | 9967 | 0.01 | 1.47158 | 0.00000 | 0.00000 | ||
19933 | 2009.09.18 14:52 | close | 9966 | 0.01 | 1.47126 | 0.00000 | 0.00000 | -0.41 | 9369.89 |
19934 | 2009.09.18 14:55 | buy | 9968 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
19935 | 2009.09.18 14:57 | close | 9967 | 0.01 | 1.47102 | 0.00000 | 0.00000 | 0.56 | 9370.45 |
19936 | 2009.09.18 14:59 | close | 9968 | 0.01 | 1.47097 | 0.00000 | 0.00000 | -0.54 | 9369.91 |
19937 | 2009.09.18 15:00 | buy | 9969 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
19938 | 2009.09.18 15:00 | sell | 9970 | 0.01 | 1.47106 | 0.00000 | 0.00000 | ||
19939 | 2009.09.18 15:02 | buy | 9971 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
19940 | 2009.09.18 15:07 | close | 9969 | 0.01 | 1.47049 | 0.00000 | 0.00000 | -0.66 | 9369.25 |
19941 | 2009.09.18 15:10 | close | 9970 | 0.01 | 1.47198 | 0.00000 | 0.00000 | -0.92 | 9368.33 |
19942 | 2009.09.18 15:12 | close | 9971 | 0.01 | 1.47161 | 0.00000 | 0.00000 | 0.75 | 9369.08 |
19943 | 2009.09.18 15:15 | buy | 9972 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
19944 | 2009.09.18 15:15 | sell | 9973 | 0.01 | 1.47273 | 0.00000 | 0.00000 | ||
19945 | 2009.09.18 15:17 | buy | 9974 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
19946 | 2009.09.18 15:20 | close | 9972 | 0.01 | 1.47357 | 0.00000 | 0.00000 | 0.75 | 9369.83 |
19947 | 2009.09.18 15:22 | close | 9974 | 0.01 | 1.47301 | 0.00000 | 0.00000 | 0.47 | 9370.30 |
19948 | 2009.09.18 15:25 | close | 9973 | 0.01 | 1.47338 | 0.00000 | 0.00000 | -0.65 | 9369.65 |
19949 | 2009.09.18 15:27 | buy | 9975 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
19950 | 2009.09.18 15:27 | sell | 9976 | 0.01 | 1.47245 | 0.00000 | 0.00000 | ||
19951 | 2009.09.18 15:27 | close | 9975 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.33 | 9369.98 |
19952 | 2009.09.18 15:30 | close | 9976 | 0.01 | 1.47294 | 0.00000 | 0.00000 | -0.49 | 9369.49 |
19953 | 2009.09.18 15:32 | buy | 9977 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
19954 | 2009.09.18 15:32 | sell | 9978 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
19955 | 2009.09.18 15:35 | buy | 9979 | 0.01 | 1.47284 | 0.00000 | 0.00000 | ||
19956 | 2009.09.18 15:37 | close | 9979 | 0.01 | 1.47326 | 0.00000 | 0.00000 | 0.42 | 9369.91 |
19957 | 2009.09.18 15:40 | close | 9977 | 0.01 | 1.47225 | 0.00000 | 0.00000 | -0.85 | 9369.06 |
19958 | 2009.09.18 15:42 | close | 9978 | 0.01 | 1.47259 | 0.00000 | 0.00000 | 0.42 | 9369.48 |
19959 | 2009.09.18 15:45 | buy | 9980 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
19960 | 2009.09.18 15:45 | sell | 9981 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
19961 | 2009.09.18 15:47 | sell | 9982 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
19962 | 2009.09.18 15:50 | close | 9980 | 0.01 | 1.47047 | 0.00000 | 0.00000 | -1.10 | 9368.38 |
19963 | 2009.09.18 15:52 | close | 9981 | 0.01 | 1.47107 | 0.00000 | 0.00000 | 0.41 | 9368.79 |
19964 | 2009.09.18 15:55 | close | 9982 | 0.01 | 1.47081 | 0.00000 | 0.00000 | 0.93 | 9369.72 |
19965 | 2009.09.18 15:57 | buy | 9983 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
19966 | 2009.09.18 15:57 | sell | 9984 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
19967 | 2009.09.18 15:59 | close | 9983 | 0.01 | 1.47088 | 0.00000 | 0.00000 | -0.69 | 9369.03 |
19968 | 2009.09.18 16:00 | close | 9984 | 0.01 | 1.47088 | 0.00000 | 0.00000 | 0.60 | 9369.63 |
19969 | 2009.09.18 16:02 | buy | 9985 | 0.01 | 1.47106 | 0.00000 | 0.00000 | ||
19970 | 2009.09.18 16:02 | sell | 9986 | 0.01 | 1.47097 | 0.00000 | 0.00000 | ||
19971 | 2009.09.18 16:05 | close | 9985 | 0.01 | 1.47067 | 0.00000 | 0.00000 | -0.39 | 9369.24 |
19972 | 2009.09.18 16:07 | buy | 9987 | 0.01 | 1.47136 | 0.00000 | 0.00000 | ||
19973 | 2009.09.18 16:07 | sell | 9988 | 0.01 | 1.47127 | 0.00000 | 0.00000 | ||
19974 | 2009.09.18 16:10 | close | 9986 | 0.01 | 1.47016 | 0.00000 | 0.00000 | 0.81 | 9370.05 |
19975 | 2009.09.18 16:12 | close | 9987 | 0.01 | 1.47037 | 0.00000 | 0.00000 | -0.99 | 9369.06 |
19976 | 2009.09.18 16:15 | close | 9988 | 0.01 | 1.46927 | 0.00000 | 0.00000 | 2.00 | 9371.06 |
19977 | 2009.09.18 16:17 | buy | 9989 | 0.01 | 1.46957 | 0.00000 | 0.00000 | ||
19978 | 2009.09.18 16:17 | sell | 9990 | 0.01 | 1.46948 | 0.00000 | 0.00000 | ||
19979 | 2009.09.18 16:20 | close | 9989 | 0.01 | 1.46798 | 0.00000 | 0.00000 | -1.59 | 9369.47 |
19980 | 2009.09.18 16:22 | close | 9990 | 0.01 | 1.46867 | 0.00000 | 0.00000 | 0.81 | 9370.28 |
19981 | 2009.09.18 16:25 | buy | 9991 | 0.01 | 1.46837 | 0.00000 | 0.00000 | ||
19982 | 2009.09.18 16:25 | sell | 9992 | 0.01 | 1.46828 | 0.00000 | 0.00000 | ||
19983 | 2009.09.18 16:27 | close | 9991 | 0.01 | 1.46918 | 0.00000 | 0.00000 | 0.81 | 9371.09 |
19984 | 2009.09.18 16:27 | close | 9992 | 0.01 | 1.46966 | 0.00000 | 0.00000 | -1.38 | 9369.71 |
19985 | 2009.09.18 16:30 | buy | 9993 | 0.01 | 1.46958 | 0.00000 | 0.00000 | ||
19986 | 2009.09.18 16:30 | sell | 9994 | 0.01 | 1.46949 | 0.00000 | 0.00000 | ||
19987 | 2009.09.18 16:35 | close | 9993 | 0.01 | 1.46988 | 0.00000 | 0.00000 | 0.30 | 9370.01 |
19988 | 2009.09.18 16:37 | buy | 9995 | 0.01 | 1.46936 | 0.00000 | 0.00000 | ||
19989 | 2009.09.18 16:40 | close | 9994 | 0.01 | 1.47090 | 0.00000 | 0.00000 | -1.41 | 9368.60 |
19990 | 2009.09.18 16:42 | close | 9995 | 0.01 | 1.47050 | 0.00000 | 0.00000 | 1.14 | 9369.74 |
19991 | 2009.09.18 16:45 | buy | 9996 | 0.01 | 1.47182 | 0.00000 | 0.00000 | ||
19992 | 2009.09.18 16:45 | sell | 9997 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
19993 | 2009.09.18 16:47 | close | 9996 | 0.01 | 1.47142 | 0.00000 | 0.00000 | -0.40 | 9369.34 |
19994 | 2009.09.18 16:50 | close | 9997 | 0.01 | 1.47274 | 0.00000 | 0.00000 | -1.01 | 9368.33 |
19995 | 2009.09.18 16:52 | buy | 9998 | 0.01 | 1.47213 | 0.00000 | 0.00000 | ||
19996 | 2009.09.18 16:52 | sell | 9999 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
19997 | 2009.09.18 16:55 | sell | 10000 | 0.01 | 1.47234 | 0.00000 | 0.00000 | ||
19998 | 2009.09.18 16:57 | close | 9998 | 0.01 | 1.47142 | 0.00000 | 0.00000 | -0.71 | 9367.62 |
19999 | 2009.09.18 16:59 | close | 10000 | 0.01 | 1.47189 | 0.00000 | 0.00000 | 0.45 | 9368.07 |
20000 | 2009.09.18 17:00 | buy | 10001 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
20001 | 2009.09.18 17:02 | close | 9999 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 0.44 | 9368.51 |
20002 | 2009.09.18 17:05 | buy | 10002 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
20003 | 2009.09.18 17:05 | sell | 10003 | 0.01 | 1.47164 | 0.00000 | 0.00000 | ||
20004 | 2009.09.18 17:07 | close | 10001 | 0.01 | 1.47137 | 0.00000 | 0.00000 | -0.53 | 9367.98 |
20005 | 2009.09.18 17:10 | close | 10002 | 0.01 | 1.47206 | 0.00000 | 0.00000 | 0.33 | 9368.31 |
20006 | 2009.09.18 17:12 | buy | 10004 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
20007 | 2009.09.18 17:12 | sell | 10005 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
20008 | 2009.09.18 17:15 | close | 10003 | 0.01 | 1.47256 | 0.00000 | 0.00000 | -0.92 | 9367.39 |
20009 | 2009.09.18 17:17 | close | 10004 | 0.01 | 1.47233 | 0.00000 | 0.00000 | 0.32 | 9367.71 |
20010 | 2009.09.18 17:20 | close | 10005 | 0.01 | 1.47297 | 0.00000 | 0.00000 | -1.05 | 9366.66 |
20011 | 2009.09.18 17:22 | buy | 10006 | 0.01 | 1.47270 | 0.00000 | 0.00000 | ||
20012 | 2009.09.18 17:22 | sell | 10007 | 0.01 | 1.47261 | 0.00000 | 0.00000 | ||
20013 | 2009.09.18 17:25 | sell | 10008 | 0.01 | 1.47274 | 0.00000 | 0.00000 | ||
20014 | 2009.09.18 17:27 | close | 10008 | 0.01 | 1.47242 | 0.00000 | 0.00000 | 0.32 | 9366.98 |
20015 | 2009.09.18 17:27 | close | 10006 | 0.01 | 1.47217 | 0.00000 | 0.00000 | -0.53 | 9366.45 |
20016 | 2009.09.18 17:30 | close | 10007 | 0.01 | 1.47225 | 0.00000 | 0.00000 | 0.36 | 9366.81 |
20017 | 2009.09.18 17:33 | buy | 10009 | 0.01 | 1.47245 | 0.00000 | 0.00000 | ||
20018 | 2009.09.18 17:33 | sell | 10010 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
20019 | 2009.09.18 17:36 | buy | 10011 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
20020 | 2009.09.18 17:40 | close | 10011 | 0.01 | 1.47258 | 0.00000 | 0.00000 | 0.34 | 9367.15 |
20021 | 2009.09.18 17:43 | close | 10009 | 0.01 | 1.47171 | 0.00000 | 0.00000 | -0.74 | 9366.41 |
20022 | 2009.09.18 17:46 | close | 10010 | 0.01 | 1.47202 | 0.00000 | 0.00000 | 0.34 | 9366.75 |
20023 | 2009.09.18 17:50 | buy | 10012 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
20024 | 2009.09.18 17:50 | sell | 10013 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
20025 | 2009.09.18 17:53 | sell | 10014 | 0.01 | 1.47128 | 0.00000 | 0.00000 | ||
20026 | 2009.09.18 17:59 | close | 10012 | 0.01 | 1.47020 | 0.00000 | 0.00000 | -0.96 | 9365.79 |
20027 | 2009.09.18 18:00 | close | 10013 | 0.01 | 1.47030 | 0.00000 | 0.00000 | 0.77 | 9366.56 |
20028 | 2009.09.18 18:02 | close | 10014 | 0.01 | 1.47073 | 0.00000 | 0.00000 | 0.55 | 9367.11 |
20029 | 2009.09.18 18:05 | buy | 10015 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
20030 | 2009.09.18 18:05 | sell | 10016 | 0.01 | 1.47051 | 0.00000 | 0.00000 | ||
20031 | 2009.09.18 18:07 | sell | 10017 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
20032 | 2009.09.18 18:10 | close | 10017 | 0.01 | 1.47032 | 0.00000 | 0.00000 | 0.46 | 9367.57 |
20033 | 2009.09.18 18:12 | buy | 10018 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
20034 | 2009.09.18 18:15 | close | 10015 | 0.01 | 1.46982 | 0.00000 | 0.00000 | -0.78 | 9366.79 |
20035 | 2009.09.18 18:17 | close | 10016 | 0.01 | 1.47005 | 0.00000 | 0.00000 | 0.46 | 9367.25 |
20036 | 2009.09.18 18:20 | close | 10018 | 0.01 | 1.46927 | 0.00000 | 0.00000 | -1.19 | 9366.06 |
20037 | 2009.09.18 18:22 | buy | 10019 | 0.01 | 1.46963 | 0.00000 | 0.00000 | ||
20038 | 2009.09.18 18:22 | sell | 10020 | 0.01 | 1.46954 | 0.00000 | 0.00000 | ||
20039 | 2009.09.18 18:25 | buy | 10021 | 0.01 | 1.46950 | 0.00000 | 0.00000 | ||
20040 | 2009.09.18 18:27 | close | 10021 | 0.01 | 1.46982 | 0.00000 | 0.00000 | 0.32 | 9366.38 |
20041 | 2009.09.18 18:27 | sell | 10022 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
20042 | 2009.09.18 18:33 | close | 10019 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 1.67 | 9368.05 |
20043 | 2009.09.18 18:36 | close | 10020 | 0.01 | 1.47109 | 0.00000 | 0.00000 | -1.55 | 9366.50 |
20044 | 2009.09.18 18:40 | close | 10022 | 0.01 | 1.47227 | 0.00000 | 0.00000 | -2.49 | 9364.01 |
20045 | 2009.09.18 18:43 | buy | 10023 | 0.01 | 1.47198 | 0.00000 | 0.00000 | ||
20046 | 2009.09.18 18:43 | sell | 10024 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
20047 | 2009.09.18 18:46 | close | 10023 | 0.01 | 1.47307 | 0.00000 | 0.00000 | 1.09 | 9365.10 |
20048 | 2009.09.18 18:50 | close | 10024 | 0.01 | 1.47257 | 0.00000 | 0.00000 | -0.68 | 9364.42 |
20049 | 2009.09.18 18:53 | buy | 10025 | 0.01 | 1.47286 | 0.00000 | 0.00000 | ||
20050 | 2009.09.18 18:53 | sell | 10026 | 0.01 | 1.47277 | 0.00000 | 0.00000 | ||
20051 | 2009.09.18 18:56 | close | 10025 | 0.01 | 1.47189 | 0.00000 | 0.00000 | -0.97 | 9363.45 |
20052 | 2009.09.18 18:59 | close | 10026 | 0.01 | 1.47242 | 0.00000 | 0.00000 | 0.35 | 9363.80 |
20053 | 2009.09.18 19:00 | buy | 10027 | 0.01 | 1.47244 | 0.00000 | 0.00000 | ||
20054 | 2009.09.18 19:00 | sell | 10028 | 0.01 | 1.47235 | 0.00000 | 0.00000 | ||
20055 | 2009.09.18 19:07 | sell | 10029 | 0.01 | 1.47249 | 0.00000 | 0.00000 | ||
20056 | 2009.09.18 19:10 | close | 10027 | 0.01 | 1.47201 | 0.00000 | 0.00000 | -0.43 | 9363.37 |
20057 | 2009.09.18 19:12 | buy | 10030 | 0.01 | 1.47222 | 0.00000 | 0.00000 | ||
20058 | 2009.09.18 19:15 | close | 10028 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 0.61 | 9363.98 |
20059 | 2009.09.18 19:17 | close | 10029 | 0.01 | 1.47186 | 0.00000 | 0.00000 | 0.63 | 9364.61 |
20060 | 2009.09.18 19:20 | close | 10030 | 0.01 | 1.47117 | 0.00000 | 0.00000 | -1.05 | 9363.56 |
20061 | 2009.09.18 19:22 | buy | 10031 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
20062 | 2009.09.18 19:22 | sell | 10032 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
20063 | 2009.09.18 19:25 | buy | 10033 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
20064 | 2009.09.18 19:27 | sell | 10034 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
20065 | 2009.09.18 19:32 | close | 10031 | 0.01 | 1.47209 | 0.00000 | 0.00000 | 0.59 | 9364.15 |
20066 | 2009.09.18 19:35 | close | 10032 | 0.01 | 1.47210 | 0.00000 | 0.00000 | -0.69 | 9363.46 |
20067 | 2009.09.18 19:37 | close | 10033 | 0.01 | 1.47218 | 0.00000 | 0.00000 | 0.80 | 9364.26 |
20068 | 2009.09.18 19:40 | buy | 10035 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
20069 | 2009.09.18 19:40 | sell | 10036 | 0.01 | 1.47184 | 0.00000 | 0.00000 | ||
20070 | 2009.09.18 19:45 | buy | 10037 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
20071 | 2009.09.18 19:50 | close | 10034 | 0.01 | 1.47133 | 0.00000 | 0.00000 | 0.32 | 9364.58 |
20072 | 2009.09.18 19:52 | close | 10035 | 0.01 | 1.47141 | 0.00000 | 0.00000 | -0.52 | 9364.06 |
20073 | 2009.09.18 19:55 | close | 10036 | 0.01 | 1.47142 | 0.00000 | 0.00000 | 0.42 | 9364.48 |
20074 | 2009.09.18 19:57 | sell | 10038 | 0.01 | 1.47158 | 0.00000 | 0.00000 | ||
20075 | 2009.09.18 19:59 | buy | 10039 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
20076 | 2009.09.18 20:02 | close | 10037 | 0.01 | 1.47110 | 0.00000 | 0.00000 | -0.57 | 9363.91 |
20077 | 2009.09.18 20:05 | close | 10038 | 0.01 | 1.47126 | 0.00000 | 0.00000 | 0.32 | 9364.23 |
20078 | 2009.09.18 20:07 | buy | 10040 | 0.01 | 1.47112 | 0.00000 | 0.00000 | ||
20079 | 2009.09.18 20:07 | sell | 10041 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
20080 | 2009.09.18 20:10 | close | 10041 | 0.01 | 1.47146 | 0.00000 | 0.00000 | -0.43 | 9363.80 |
20081 | 2009.09.18 20:12 | sell | 10042 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
20082 | 2009.09.18 20:15 | close | 10040 | 0.01 | 1.47158 | 0.00000 | 0.00000 | 0.46 | 9364.26 |
20083 | 2009.09.18 20:17 | sell | 10043 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
20084 | 2009.09.18 20:20 | close | 10039 | 0.01 | 1.47178 | 0.00000 | 0.00000 | 0.37 | 9364.63 |
20085 | 2009.09.18 20:22 | close | 10042 | 0.01 | 1.47173 | 0.00000 | 0.00000 | -0.43 | 9364.20 |
20086 | 2009.09.18 20:25 | buy | 10044 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
20087 | 2009.09.18 20:25 | sell | 10045 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
20088 | 2009.09.18 20:27 | buy | 10046 | 0.01 | 1.47160 | 0.00000 | 0.00000 | ||
20089 | 2009.09.18 20:32 | close | 10043 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 0.45 | 9364.65 |
20090 | 2009.09.18 20:35 | close | 10044 | 0.01 | 1.47111 | 0.00000 | 0.00000 | -0.69 | 9363.96 |
20091 | 2009.09.18 20:37 | close | 10045 | 0.01 | 1.47092 | 0.00000 | 0.00000 | 0.79 | 9364.75 |
20092 | 2009.09.18 20:40 | sell | 10047 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
20093 | 2009.09.18 20:42 | buy | 10048 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
20094 | 2009.09.18 20:45 | close | 10046 | 0.01 | 1.47194 | 0.00000 | 0.00000 | 0.34 | 9365.09 |
20095 | 2009.09.18 20:47 | close | 10048 | 0.01 | 1.47180 | 0.00000 | 0.00000 | 0.33 | 9365.42 |
20096 | 2009.09.18 20:50 | close | 10047 | 0.01 | 1.47244 | 0.00000 | 0.00000 | -0.92 | 9364.50 |
20097 | 2009.09.18 20:52 | buy | 10049 | 0.01 | 1.47216 | 0.00000 | 0.00000 | ||
20098 | 2009.09.18 20:52 | sell | 10050 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
20099 | 2009.09.18 20:55 | sell | 10051 | 0.01 | 1.47221 | 0.00000 | 0.00000 | ||
20100 | 2009.09.18 20:57 | close | 10051 | 0.01 | 1.47189 | 0.00000 | 0.00000 | 0.32 | 9364.82 |
20101 | 2009.09.18 21:02 | close | 10049 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 0.41 | 9365.23 |
20102 | 2009.09.18 21:05 | close | 10050 | 0.01 | 1.47255 | 0.00000 | 0.00000 | -0.48 | 9364.75 |
20103 | 2009.09.18 21:07 | buy | 10052 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
20104 | 2009.09.18 21:07 | sell | 10053 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
20105 | 2009.09.18 21:10 | close | 10052 | 0.01 | 1.47225 | 0.00000 | 0.00000 | -0.51 | 9364.24 |
20106 | 2009.09.18 21:12 | buy | 10054 | 0.01 | 1.47245 | 0.00000 | 0.00000 | ||
20107 | 2009.09.18 21:15 | close | 10053 | 0.01 | 1.47203 | 0.00000 | 0.00000 | 0.64 | 9364.88 |
20108 | 2009.09.18 21:17 | close | 10054 | 0.01 | 1.47204 | 0.00000 | 0.00000 | -0.41 | 9364.47 |
20109 | 2009.09.18 21:20 | buy | 10055 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
20110 | 2009.09.18 21:20 | sell | 10056 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
20111 | 2009.09.18 21:22 | sell | 10057 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
20112 | 2009.09.18 21:27 | close | 10055 | 0.01 | 1.47194 | 0.00000 | 0.00000 | 0.33 | 9364.80 |
20113 | 2009.09.18 21:27 | buy | 10058 | 0.01 | 1.47166 | 0.00000 | 0.00000 | ||
20114 | 2009.09.18 21:33 | close | 10056 | 0.01 | 1.47192 | 0.00000 | 0.00000 | -0.40 | 9364.40 |
20115 | 2009.09.18 21:40 | close | 10058 | 0.01 | 1.47200 | 0.00000 | 0.00000 | 0.34 | 9364.74 |
20116 | 2009.09.18 21:43 | close | 10057 | 0.01 | 1.47142 | 0.00000 | 0.00000 | 0.31 | 9365.05 |
20117 | 2009.09.18 21:46 | buy | 10059 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
20118 | 2009.09.18 21:46 | sell | 10060 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
20119 | 2009.09.18 21:50 | close | 10059 | 0.01 | 1.47084 | 0.00000 | 0.00000 | -0.75 | 9364.30 |
20120 | 2009.09.18 21:53 | close | 10060 | 0.01 | 1.47109 | 0.00000 | 0.00000 | 0.41 | 9364.71 |
20121 | 2009.09.18 21:59 | buy | 10061 | 0.01 | 1.47026 | 0.00000 | 0.00000 | ||
20122 | 2009.09.18 21:59 | sell | 10062 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
20123 | 2009.09.18 22:02 | close | 10061 | 0.01 | 1.46977 | 0.00000 | 0.00000 | -0.49 | 9364.22 |
20124 | 2009.09.18 22:05 | buy | 10063 | 0.01 | 1.46992 | 0.00000 | 0.00000 | ||
20125 | 2009.09.18 22:07 | close | 10062 | 0.01 | 1.46980 | 0.00000 | 0.00000 | 0.37 | 9364.59 |
20126 | 2009.09.18 22:10 | sell | 10064 | 0.01 | 1.47001 | 0.00000 | 0.00000 | ||
20127 | 2009.09.18 22:15 | sell | 10065 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
20128 | 2009.09.18 22:20 | close | 10063 | 0.01 | 1.47037 | 0.00000 | 0.00000 | 0.45 | 9365.04 |
20129 | 2009.09.18 22:22 | buy | 10066 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
20130 | 2009.09.18 22:25 | sell | 10067 | 0.01 | 1.47031 | 0.00000 | 0.00000 | ||
20131 | 2009.09.18 22:27 | buy | 10068 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
20132 | 2009.09.18 22:43 | close | 10064 | 0.01 | 1.47061 | 0.00000 | 0.00000 | -0.60 | 9364.44 |
20133 | 2009.09.18 22:46 | sell | 10069 | 0.01 | 1.47044 | 0.00000 | 0.00000 | ||
20134 | 2009.09.18 22:50 | close | 10065 | 0.01 | 1.47087 | 0.00000 | 0.00000 | -0.68 | 9363.76 |
20135 | 2009.09.18 22:53 | close | 10066 | 0.01 | 1.47069 | 0.00000 | 0.00000 | 0.35 | 9364.11 |
20136 | 2009.09.18 22:59 | close | 10067 | 0.01 | 1.47113 | 0.00000 | 0.00000 | -0.82 | 9363.29 |
20137 | 2009.09.21 00:00 | close | 10068 | 0.01 | 1.46926 | 0.00000 | 0.00000 | -0.96 | 9362.33 |
20138 | 2009.09.21 00:02 | close | 10069 | 0.01 | 1.46952 | 0.00000 | 0.00000 | 0.91 | 9363.24 |
20139 | 2009.09.21 00:05 | buy | 10070 | 0.01 | 1.46941 | 0.00000 | 0.00000 | ||
20140 | 2009.09.21 00:05 | sell | 10071 | 0.01 | 1.46932 | 0.00000 | 0.00000 | ||
20141 | 2009.09.21 00:07 | sell | 10072 | 0.01 | 1.46954 | 0.00000 | 0.00000 | ||
20142 | 2009.09.21 00:10 | close | 10072 | 0.01 | 1.46919 | 0.00000 | 0.00000 | 0.35 | 9363.59 |
20143 | 2009.09.21 00:12 | buy | 10073 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
20144 | 2009.09.21 00:15 | close | 10070 | 0.01 | 1.46878 | 0.00000 | 0.00000 | -0.63 | 9362.96 |
20145 | 2009.09.21 00:17 | close | 10071 | 0.01 | 1.46898 | 0.00000 | 0.00000 | 0.34 | 9363.30 |
20146 | 2009.09.21 00:20 | close | 10073 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -0.96 | 9362.34 |
20147 | 2009.09.21 00:22 | buy | 10074 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
20148 | 2009.09.21 00:22 | sell | 10075 | 0.01 | 1.46856 | 0.00000 | 0.00000 | ||
20149 | 2009.09.21 00:25 | buy | 10076 | 0.01 | 1.46854 | 0.00000 | 0.00000 | ||
20150 | 2009.09.21 00:27 | sell | 10077 | 0.01 | 1.46878 | 0.00000 | 0.00000 | ||
20151 | 2009.09.21 00:27 | close | 10074 | 0.01 | 1.46914 | 0.00000 | 0.00000 | 0.49 | 9362.83 |
20152 | 2009.09.21 00:30 | close | 10075 | 0.01 | 1.46922 | 0.00000 | 0.00000 | -0.66 | 9362.17 |
20153 | 2009.09.21 00:35 | close | 10076 | 0.01 | 1.46893 | 0.00000 | 0.00000 | 0.39 | 9362.56 |
20154 | 2009.09.21 00:37 | buy | 10078 | 0.01 | 1.46873 | 0.00000 | 0.00000 | ||
20155 | 2009.09.21 00:40 | close | 10077 | 0.01 | 1.46945 | 0.00000 | 0.00000 | -0.67 | 9361.89 |
20156 | 2009.09.21 00:42 | close | 10078 | 0.01 | 1.46922 | 0.00000 | 0.00000 | 0.49 | 9362.38 |
20157 | 2009.09.21 00:45 | buy | 10079 | 0.01 | 1.46989 | 0.00000 | 0.00000 | ||
20158 | 2009.09.21 00:45 | sell | 10080 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
20159 | 2009.09.21 00:47 | buy | 10081 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
20160 | 2009.09.21 00:50 | close | 10079 | 0.01 | 1.47023 | 0.00000 | 0.00000 | 0.34 | 9362.72 |
20161 | 2009.09.21 00:52 | sell | 10082 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
20162 | 2009.09.21 00:55 | close | 10081 | 0.01 | 1.47009 | 0.00000 | 0.00000 | 0.35 | 9363.07 |
20163 | 2009.09.21 00:57 | buy | 10083 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
20164 | 2009.09.21 00:59 | close | 10083 | 0.01 | 1.47004 | 0.00000 | 0.00000 | 0.30 | 9363.37 |
20165 | 2009.09.21 01:00 | buy | 10084 | 0.01 | 1.47008 | 0.00000 | 0.00000 | ||
20166 | 2009.09.21 01:05 | close | 10080 | 0.01 | 1.47020 | 0.00000 | 0.00000 | -0.40 | 9362.97 |
20167 | 2009.09.21 01:10 | close | 10082 | 0.01 | 1.47042 | 0.00000 | 0.00000 | -0.48 | 9362.49 |
20168 | 2009.09.21 01:12 | sell | 10085 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
20169 | 2009.09.21 01:15 | close | 10084 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 0.47 | 9362.96 |
20170 | 2009.09.21 01:17 | buy | 10086 | 0.01 | 1.47057 | 0.00000 | 0.00000 | ||
20171 | 2009.09.21 01:17 | sell | 10087 | 0.01 | 1.47048 | 0.00000 | 0.00000 | ||
20172 | 2009.09.21 01:20 | close | 10085 | 0.01 | 1.47086 | 0.00000 | 0.00000 | -0.61 | 9362.35 |
20173 | 2009.09.21 01:22 | sell | 10088 | 0.01 | 1.47062 | 0.00000 | 0.00000 | ||
20174 | 2009.09.21 01:27 | buy | 10089 | 0.01 | 1.47043 | 0.00000 | 0.00000 | ||
20175 | 2009.09.21 01:32 | close | 10087 | 0.01 | 1.47092 | 0.00000 | 0.00000 | -0.44 | 9361.91 |
20176 | 2009.09.21 01:35 | close | 10089 | 0.01 | 1.47076 | 0.00000 | 0.00000 | 0.33 | 9362.24 |
20177 | 2009.09.21 01:37 | close | 10086 | 0.01 | 1.47089 | 0.00000 | 0.00000 | 0.32 | 9362.56 |
20178 | 2009.09.21 01:40 | buy | 10090 | 0.01 | 1.47073 | 0.00000 | 0.00000 | ||
20179 | 2009.09.21 01:45 | buy | 10091 | 0.01 | 1.47053 | 0.00000 | 0.00000 | ||
20180 | 2009.09.21 01:50 | close | 10088 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 0.34 | 9362.90 |
20181 | 2009.09.21 01:52 | close | 10090 | 0.01 | 1.47032 | 0.00000 | 0.00000 | -0.41 | 9362.49 |
20182 | 2009.09.21 01:55 | buy | 10092 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
20183 | 2009.09.21 01:55 | sell | 10093 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
20184 | 2009.09.21 01:57 | sell | 10094 | 0.01 | 1.47044 | 0.00000 | 0.00000 | ||
20185 | 2009.09.21 02:03 | close | 10093 | 0.01 | 1.47070 | 0.00000 | 0.00000 | -0.45 | 9362.04 |
20186 | 2009.09.21 02:10 | close | 10091 | 0.01 | 1.47087 | 0.00000 | 0.00000 | 0.34 | 9362.38 |
20187 | 2009.09.21 02:13 | close | 10092 | 0.01 | 1.47078 | 0.00000 | 0.00000 | 0.44 | 9362.82 |
20188 | 2009.09.21 02:16 | close | 10094 | 0.01 | 1.47121 | 0.00000 | 0.00000 | -0.77 | 9362.05 |
20189 | 2009.09.21 02:20 | buy | 10095 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
20190 | 2009.09.21 02:20 | sell | 10096 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
20191 | 2009.09.21 02:26 | buy | 10097 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
20192 | 2009.09.21 02:32 | close | 10097 | 0.01 | 1.47119 | 0.00000 | 0.00000 | 0.32 | 9362.37 |
20193 | 2009.09.21 02:35 | sell | 10098 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
20194 | 2009.09.21 02:37 | close | 10096 | 0.01 | 1.47138 | 0.00000 | 0.00000 | -0.43 | 9361.94 |
20195 | 2009.09.21 02:45 | close | 10095 | 0.01 | 1.47060 | 0.00000 | 0.00000 | -0.44 | 9361.50 |
20196 | 2009.09.21 02:47 | close | 10098 | 0.01 | 1.47079 | 0.00000 | 0.00000 | 0.30 | 9361.80 |
20197 | 2009.09.21 02:50 | buy | 10099 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
20198 | 2009.09.21 02:50 | sell | 10100 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
20199 | 2009.09.21 02:52 | sell | 10101 | 0.01 | 1.47041 | 0.00000 | 0.00000 | ||
20200 | 2009.09.21 02:57 | close | 10100 | 0.01 | 1.47069 | 0.00000 | 0.00000 | -0.48 | 9361.32 |
20201 | 2009.09.21 03:02 | close | 10099 | 0.01 | 1.47065 | 0.00000 | 0.00000 | 0.35 | 9361.67 |
20202 | 2009.09.21 03:05 | buy | 10102 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
20203 | 2009.09.21 03:05 | sell | 10103 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
20204 | 2009.09.21 03:07 | close | 10101 | 0.01 | 1.47086 | 0.00000 | 0.00000 | -0.45 | 9361.22 |
20205 | 2009.09.21 03:10 | buy | 10104 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
20206 | 2009.09.21 03:15 | close | 10102 | 0.01 | 1.46990 | 0.00000 | 0.00000 | -0.71 | 9360.51 |
20207 | 2009.09.21 03:17 | close | 10103 | 0.01 | 1.47012 | 0.00000 | 0.00000 | 0.40 | 9360.91 |
20208 | 2009.09.21 03:20 | close | 10104 | 0.01 | 1.46941 | 0.00000 | 0.00000 | -0.96 | 9359.95 |
20209 | 2009.09.21 03:22 | buy | 10105 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
20210 | 2009.09.21 03:22 | sell | 10106 | 0.01 | 1.46966 | 0.00000 | 0.00000 | ||
20211 | 2009.09.21 03:25 | buy | 10107 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
20212 | 2009.09.21 03:27 | sell | 10108 | 0.01 | 1.46990 | 0.00000 | 0.00000 | ||
20213 | 2009.09.21 03:33 | close | 10105 | 0.01 | 1.46847 | 0.00000 | 0.00000 | -1.28 | 9358.67 |
20214 | 2009.09.21 03:36 | close | 10106 | 0.01 | 1.46875 | 0.00000 | 0.00000 | 0.91 | 9359.58 |
20215 | 2009.09.21 03:40 | close | 10107 | 0.01 | 1.46827 | 0.00000 | 0.00000 | -1.35 | 9358.23 |
20216 | 2009.09.21 03:43 | close | 10108 | 0.01 | 1.46934 | 0.00000 | 0.00000 | 0.56 | 9358.79 |
20217 | 2009.09.21 03:46 | buy | 10109 | 0.01 | 1.46914 | 0.00000 | 0.00000 | ||
20218 | 2009.09.21 03:46 | sell | 10110 | 0.01 | 1.46905 | 0.00000 | 0.00000 | ||
20219 | 2009.09.21 03:50 | close | 10109 | 0.01 | 1.46983 | 0.00000 | 0.00000 | 0.69 | 9359.48 |
20220 | 2009.09.21 03:53 | close | 10110 | 0.01 | 1.46973 | 0.00000 | 0.00000 | -0.68 | 9358.80 |
20221 | 2009.09.21 03:59 | buy | 10111 | 0.01 | 1.47051 | 0.00000 | 0.00000 | ||
20222 | 2009.09.21 03:59 | sell | 10112 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
20223 | 2009.09.21 04:07 | sell | 10113 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
20224 | 2009.09.21 04:10 | close | 10111 | 0.01 | 1.47000 | 0.00000 | 0.00000 | -0.51 | 9358.29 |
20225 | 2009.09.21 04:12 | close | 10113 | 0.01 | 1.47025 | 0.00000 | 0.00000 | 0.39 | 9358.68 |
20226 | 2009.09.21 04:15 | close | 10112 | 0.01 | 1.46960 | 0.00000 | 0.00000 | 0.82 | 9359.50 |
20227 | 2009.09.21 04:17 | buy | 10114 | 0.01 | 1.46976 | 0.00000 | 0.00000 | ||
20228 | 2009.09.21 04:17 | sell | 10115 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
20229 | 2009.09.21 04:20 | close | 10114 | 0.01 | 1.46887 | 0.00000 | 0.00000 | -0.89 | 9358.61 |
20230 | 2009.09.21 04:22 | close | 10115 | 0.01 | 1.46928 | 0.00000 | 0.00000 | 0.39 | 9359.00 |
20231 | 2009.09.21 04:25 | buy | 10116 | 0.01 | 1.46912 | 0.00000 | 0.00000 | ||
20232 | 2009.09.21 04:25 | sell | 10117 | 0.01 | 1.46903 | 0.00000 | 0.00000 | ||
20233 | 2009.09.21 04:27 | close | 10116 | 0.01 | 1.46951 | 0.00000 | 0.00000 | 0.39 | 9359.39 |
20234 | 2009.09.21 04:30 | buy | 10118 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
20235 | 2009.09.21 04:40 | sell | 10119 | 0.01 | 1.46917 | 0.00000 | 0.00000 | ||
20236 | 2009.09.21 04:45 | close | 10117 | 0.01 | 1.46946 | 0.00000 | 0.00000 | -0.43 | 9358.96 |
20237 | 2009.09.21 04:47 | close | 10118 | 0.01 | 1.46930 | 0.00000 | 0.00000 | 0.30 | 9359.26 |
20238 | 2009.09.21 04:50 | close | 10119 | 0.01 | 1.46967 | 0.00000 | 0.00000 | -0.50 | 9358.76 |
20239 | 2009.09.21 04:52 | buy | 10120 | 0.01 | 1.46953 | 0.00000 | 0.00000 | ||
20240 | 2009.09.21 04:52 | sell | 10121 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
20241 | 2009.09.21 04:57 | buy | 10122 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
20242 | 2009.09.21 05:05 | buy | 10123 | 0.01 | 1.46927 | 0.00000 | 0.00000 | ||
20243 | 2009.09.21 05:10 | close | 10120 | 0.01 | 1.46905 | 0.00000 | 0.00000 | -0.48 | 9358.28 |
20244 | 2009.09.21 05:15 | close | 10121 | 0.01 | 1.46893 | 0.00000 | 0.00000 | 0.51 | 9358.79 |
20245 | 2009.09.21 05:17 | close | 10122 | 0.01 | 1.46891 | 0.00000 | 0.00000 | -0.48 | 9358.31 |
20246 | 2009.09.21 05:20 | close | 10123 | 0.01 | 1.46857 | 0.00000 | 0.00000 | -0.70 | 9357.61 |
20247 | 2009.09.21 05:22 | buy | 10124 | 0.01 | 1.46880 | 0.00000 | 0.00000 | ||
20248 | 2009.09.21 05:22 | sell | 10125 | 0.01 | 1.46871 | 0.00000 | 0.00000 | ||
20249 | 2009.09.21 05:27 | sell | 10126 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
20250 | 2009.09.21 05:27 | sell | 10127 | 0.01 | 1.46898 | 0.00000 | 0.00000 | ||
20251 | 2009.09.21 05:37 | close | 10125 | 0.01 | 1.46917 | 0.00000 | 0.00000 | -0.46 | 9357.15 |
20252 | 2009.09.21 05:40 | buy | 10128 | 0.01 | 1.46869 | 0.00000 | 0.00000 | ||
20253 | 2009.09.21 05:45 | close | 10124 | 0.01 | 1.46825 | 0.00000 | 0.00000 | -0.55 | 9356.60 |
20254 | 2009.09.21 05:47 | close | 10126 | 0.01 | 1.46846 | 0.00000 | 0.00000 | 0.38 | 9356.98 |
20255 | 2009.09.21 05:50 | close | 10127 | 0.01 | 1.46786 | 0.00000 | 0.00000 | 1.12 | 9358.10 |
20256 | 2009.09.21 05:52 | close | 10128 | 0.01 | 1.46801 | 0.00000 | 0.00000 | -0.68 | 9357.42 |
20257 | 2009.09.21 05:55 | buy | 10129 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
20258 | 2009.09.21 05:55 | sell | 10130 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
20259 | 2009.09.21 05:57 | close | 10130 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -0.45 | 9356.97 |
20260 | 2009.09.21 05:59 | sell | 10131 | 0.01 | 1.46821 | 0.00000 | 0.00000 | ||
20261 | 2009.09.21 06:02 | close | 10129 | 0.01 | 1.46832 | 0.00000 | 0.00000 | 0.34 | 9357.31 |
20262 | 2009.09.21 06:05 | buy | 10132 | 0.01 | 1.46853 | 0.00000 | 0.00000 | ||
20263 | 2009.09.21 06:05 | sell | 10133 | 0.01 | 1.46844 | 0.00000 | 0.00000 | ||
20264 | 2009.09.21 06:07 | buy | 10134 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
20265 | 2009.09.21 06:10 | close | 10131 | 0.01 | 1.46887 | 0.00000 | 0.00000 | -0.66 | 9356.65 |
20266 | 2009.09.21 06:12 | close | 10134 | 0.01 | 1.46867 | 0.00000 | 0.00000 | 0.37 | 9357.02 |
20267 | 2009.09.21 06:15 | close | 10132 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 0.60 | 9357.62 |
20268 | 2009.09.21 06:17 | close | 10133 | 0.01 | 1.46910 | 0.00000 | 0.00000 | -0.66 | 9356.96 |
20269 | 2009.09.21 06:20 | buy | 10135 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
20270 | 2009.09.21 06:20 | sell | 10136 | 0.01 | 1.46947 | 0.00000 | 0.00000 | ||
20271 | 2009.09.21 06:22 | buy | 10137 | 0.01 | 1.46933 | 0.00000 | 0.00000 | ||
20272 | 2009.09.21 06:27 | close | 10135 | 0.01 | 1.46901 | 0.00000 | 0.00000 | -0.55 | 9356.41 |
20273 | 2009.09.21 06:30 | close | 10136 | 0.01 | 1.46911 | 0.00000 | 0.00000 | 0.36 | 9356.77 |
20274 | 2009.09.21 06:32 | buy | 10138 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
20275 | 2009.09.21 06:32 | sell | 10139 | 0.01 | 1.46898 | 0.00000 | 0.00000 | ||
20276 | 2009.09.21 06:35 | close | 10137 | 0.01 | 1.46891 | 0.00000 | 0.00000 | -0.42 | 9356.35 |
20277 | 2009.09.21 06:40 | buy | 10140 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
20278 | 2009.09.21 06:45 | close | 10138 | 0.01 | 1.46855 | 0.00000 | 0.00000 | -0.52 | 9355.83 |
20279 | 2009.09.21 06:47 | buy | 10141 | 0.01 | 1.46871 | 0.00000 | 0.00000 | ||
20280 | 2009.09.21 06:50 | close | 10139 | 0.01 | 1.46836 | 0.00000 | 0.00000 | 0.62 | 9356.45 |
20281 | 2009.09.21 06:52 | close | 10140 | 0.01 | 1.46841 | 0.00000 | 0.00000 | -0.45 | 9356.00 |
20282 | 2009.09.21 06:55 | buy | 10142 | 0.01 | 1.46843 | 0.00000 | 0.00000 | ||
20283 | 2009.09.21 06:55 | sell | 10143 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
20284 | 2009.09.21 06:57 | sell | 10144 | 0.01 | 1.46855 | 0.00000 | 0.00000 | ||
20285 | 2009.09.21 07:05 | close | 10141 | 0.01 | 1.46812 | 0.00000 | 0.00000 | -0.59 | 9355.41 |
20286 | 2009.09.21 07:10 | close | 10142 | 0.01 | 1.46773 | 0.00000 | 0.00000 | -0.70 | 9354.71 |
20287 | 2009.09.21 07:12 | close | 10143 | 0.01 | 1.46802 | 0.00000 | 0.00000 | 0.32 | 9355.03 |
20288 | 2009.09.21 07:15 | close | 10144 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 1.31 | 9356.34 |
20289 | 2009.09.21 07:17 | buy | 10145 | 0.01 | 1.46743 | 0.00000 | 0.00000 | ||
20290 | 2009.09.21 07:17 | sell | 10146 | 0.01 | 1.46734 | 0.00000 | 0.00000 | ||
20291 | 2009.09.21 07:20 | close | 10145 | 0.01 | 1.46637 | 0.00000 | 0.00000 | -1.06 | 9355.28 |
20292 | 2009.09.21 07:22 | close | 10146 | 0.01 | 1.46685 | 0.00000 | 0.00000 | 0.49 | 9355.77 |
20293 | 2009.09.21 07:25 | buy | 10147 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
20294 | 2009.09.21 07:25 | sell | 10148 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
20295 | 2009.09.21 07:27 | close | 10147 | 0.01 | 1.46715 | 0.00000 | 0.00000 | 0.50 | 9356.27 |
20296 | 2009.09.21 07:27 | close | 10148 | 0.01 | 1.46797 | 0.00000 | 0.00000 | -1.41 | 9354.86 |
20297 | 2009.09.21 07:30 | buy | 10149 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
20298 | 2009.09.21 07:30 | sell | 10150 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
20299 | 2009.09.21 07:35 | buy | 10151 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
20300 | 2009.09.21 07:37 | sell | 10152 | 0.01 | 1.46814 | 0.00000 | 0.00000 | ||
20301 | 2009.09.21 07:40 | close | 10149 | 0.01 | 1.46739 | 0.00000 | 0.00000 | -0.59 | 9354.27 |
20302 | 2009.09.21 07:42 | close | 10152 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 0.47 | 9354.74 |
20303 | 2009.09.21 07:45 | close | 10150 | 0.01 | 1.46691 | 0.00000 | 0.00000 | 0.98 | 9355.72 |
20304 | 2009.09.21 07:47 | close | 10151 | 0.01 | 1.46701 | 0.00000 | 0.00000 | -0.84 | 9354.88 |
20305 | 2009.09.21 07:50 | buy | 10153 | 0.01 | 1.46616 | 0.00000 | 0.00000 | ||
20306 | 2009.09.21 07:50 | sell | 10154 | 0.01 | 1.46607 | 0.00000 | 0.00000 | ||
20307 | 2009.09.21 07:52 | close | 10154 | 0.01 | 1.46654 | 0.00000 | 0.00000 | -0.47 | 9354.41 |
20308 | 2009.09.21 07:55 | sell | 10155 | 0.01 | 1.46626 | 0.00000 | 0.00000 | ||
20309 | 2009.09.21 07:57 | close | 10153 | 0.01 | 1.46682 | 0.00000 | 0.00000 | 0.66 | 9355.07 |
20310 | 2009.09.21 07:59 | buy | 10156 | 0.01 | 1.46646 | 0.00000 | 0.00000 | ||
20311 | 2009.09.21 07:59 | sell | 10157 | 0.01 | 1.46637 | 0.00000 | 0.00000 | ||
20312 | 2009.09.21 08:02 | close | 10155 | 0.01 | 1.46721 | 0.00000 | 0.00000 | -0.95 | 9354.12 |
20313 | 2009.09.21 08:05 | close | 10156 | 0.01 | 1.46693 | 0.00000 | 0.00000 | 0.47 | 9354.59 |
20314 | 2009.09.21 08:07 | close | 10157 | 0.01 | 1.46739 | 0.00000 | 0.00000 | -1.02 | 9353.57 |
20315 | 2009.09.21 08:10 | buy | 10158 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
20316 | 2009.09.21 08:10 | sell | 10159 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
20317 | 2009.09.21 08:12 | sell | 10160 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
20318 | 2009.09.21 08:15 | close | 10158 | 0.01 | 1.46601 | 0.00000 | 0.00000 | -0.64 | 9352.93 |
20319 | 2009.09.21 08:17 | close | 10160 | 0.01 | 1.46628 | 0.00000 | 0.00000 | 0.47 | 9353.40 |
20320 | 2009.09.21 08:20 | close | 10159 | 0.01 | 1.46536 | 0.00000 | 0.00000 | 1.20 | 9354.60 |
20321 | 2009.09.21 08:22 | buy | 10161 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
20322 | 2009.09.21 08:22 | sell | 10162 | 0.01 | 1.46564 | 0.00000 | 0.00000 | ||
20323 | 2009.09.21 08:25 | buy | 10163 | 0.01 | 1.46554 | 0.00000 | 0.00000 | ||
20324 | 2009.09.21 08:27 | close | 10162 | 0.01 | 1.46610 | 0.00000 | 0.00000 | -0.46 | 9354.14 |
20325 | 2009.09.21 08:27 | sell | 10164 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
20326 | 2009.09.21 08:32 | close | 10161 | 0.01 | 1.46397 | 0.00000 | 0.00000 | -1.76 | 9352.38 |
20327 | 2009.09.21 08:35 | close | 10163 | 0.01 | 1.46427 | 0.00000 | 0.00000 | -1.27 | 9351.11 |
20328 | 2009.09.21 08:37 | close | 10164 | 0.01 | 1.46376 | 0.00000 | 0.00000 | 2.03 | 9353.14 |
20329 | 2009.09.21 08:40 | buy | 10165 | 0.01 | 1.46526 | 0.00000 | 0.00000 | ||
20330 | 2009.09.21 08:40 | sell | 10166 | 0.01 | 1.46517 | 0.00000 | 0.00000 | ||
20331 | 2009.09.21 08:42 | close | 10165 | 0.01 | 1.46487 | 0.00000 | 0.00000 | -0.39 | 9352.75 |
20332 | 2009.09.21 08:45 | close | 10166 | 0.01 | 1.46616 | 0.00000 | 0.00000 | -0.99 | 9351.76 |
20333 | 2009.09.21 08:47 | buy | 10167 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
20334 | 2009.09.21 08:47 | sell | 10168 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
20335 | 2009.09.21 08:50 | close | 10167 | 0.01 | 1.46697 | 0.00000 | 0.00000 | 1.11 | 9352.87 |
20336 | 2009.09.21 08:52 | close | 10168 | 0.01 | 1.46646 | 0.00000 | 0.00000 | -0.69 | 9352.18 |
20337 | 2009.09.21 08:55 | buy | 10169 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
20338 | 2009.09.21 08:55 | sell | 10170 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
20339 | 2009.09.21 08:57 | close | 10169 | 0.01 | 1.46577 | 0.00000 | 0.00000 | -0.99 | 9351.19 |
20340 | 2009.09.21 08:59 | buy | 10171 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
20341 | 2009.09.21 09:05 | buy | 10172 | 0.01 | 1.46641 | 0.00000 | 0.00000 | ||
20342 | 2009.09.21 09:10 | close | 10170 | 0.01 | 1.46607 | 0.00000 | 0.00000 | 0.60 | 9351.79 |
20343 | 2009.09.21 09:12 | close | 10171 | 0.01 | 1.46615 | 0.00000 | 0.00000 | -0.46 | 9351.33 |
20344 | 2009.09.21 09:15 | close | 10172 | 0.01 | 1.46546 | 0.00000 | 0.00000 | -0.95 | 9350.38 |
20345 | 2009.09.21 09:17 | buy | 10173 | 0.01 | 1.46572 | 0.00000 | 0.00000 | ||
20346 | 2009.09.21 09:17 | sell | 10174 | 0.01 | 1.46563 | 0.00000 | 0.00000 | ||
20347 | 2009.09.21 09:20 | close | 10173 | 0.01 | 1.46477 | 0.00000 | 0.00000 | -0.95 | 9349.43 |
20348 | 2009.09.21 09:22 | close | 10174 | 0.01 | 1.46521 | 0.00000 | 0.00000 | 0.42 | 9349.85 |
20349 | 2009.09.21 09:25 | buy | 10175 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
20350 | 2009.09.21 09:25 | sell | 10176 | 0.01 | 1.46494 | 0.00000 | 0.00000 | ||
20351 | 2009.09.21 09:27 | close | 10175 | 0.01 | 1.46546 | 0.00000 | 0.00000 | 0.43 | 9350.28 |
20352 | 2009.09.21 09:27 | close | 10176 | 0.01 | 1.46621 | 0.00000 | 0.00000 | -1.27 | 9349.01 |
20353 | 2009.09.21 09:30 | buy | 10177 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
20354 | 2009.09.21 09:30 | sell | 10178 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
20355 | 2009.09.21 09:32 | sell | 10179 | 0.01 | 1.46641 | 0.00000 | 0.00000 | ||
20356 | 2009.09.21 09:37 | close | 10178 | 0.01 | 1.46666 | 0.00000 | 0.00000 | -0.48 | 9348.53 |
20357 | 2009.09.21 09:40 | close | 10179 | 0.01 | 1.46601 | 0.00000 | 0.00000 | 0.40 | 9348.93 |
20358 | 2009.09.21 09:42 | sell | 10180 | 0.01 | 1.46608 | 0.00000 | 0.00000 | ||
20359 | 2009.09.21 09:45 | close | 10177 | 0.01 | 1.46542 | 0.00000 | 0.00000 | -0.85 | 9348.08 |
20360 | 2009.09.21 09:47 | close | 10180 | 0.01 | 1.46568 | 0.00000 | 0.00000 | 0.40 | 9348.48 |
20361 | 2009.09.21 09:50 | buy | 10181 | 0.01 | 1.46486 | 0.00000 | 0.00000 | ||
20362 | 2009.09.21 09:50 | sell | 10182 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
20363 | 2009.09.21 09:52 | close | 10182 | 0.01 | 1.46519 | 0.00000 | 0.00000 | -0.42 | 9348.06 |
20364 | 2009.09.21 09:55 | sell | 10183 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
20365 | 2009.09.21 09:57 | close | 10181 | 0.01 | 1.46542 | 0.00000 | 0.00000 | 0.56 | 9348.62 |
20366 | 2009.09.21 09:59 | buy | 10184 | 0.01 | 1.46516 | 0.00000 | 0.00000 | ||
20367 | 2009.09.21 09:59 | sell | 10185 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
20368 | 2009.09.21 10:03 | close | 10183 | 0.01 | 1.46444 | 0.00000 | 0.00000 | 0.49 | 9349.11 |
20369 | 2009.09.21 10:06 | close | 10184 | 0.01 | 1.46453 | 0.00000 | 0.00000 | -0.63 | 9348.48 |
20370 | 2009.09.21 10:10 | close | 10185 | 0.01 | 1.46426 | 0.00000 | 0.00000 | 0.81 | 9349.29 |
20371 | 2009.09.21 10:13 | buy | 10186 | 0.01 | 1.46517 | 0.00000 | 0.00000 | ||
20372 | 2009.09.21 10:13 | sell | 10187 | 0.01 | 1.46508 | 0.00000 | 0.00000 | ||
20373 | 2009.09.21 10:16 | buy | 10188 | 0.01 | 1.46499 | 0.00000 | 0.00000 | ||
20374 | 2009.09.21 10:20 | close | 10186 | 0.01 | 1.46562 | 0.00000 | 0.00000 | 0.45 | 9349.74 |
20375 | 2009.09.21 10:23 | close | 10187 | 0.01 | 1.46553 | 0.00000 | 0.00000 | -0.45 | 9349.29 |
20376 | 2009.09.21 10:26 | close | 10188 | 0.01 | 1.46617 | 0.00000 | 0.00000 | 1.18 | 9350.47 |
20377 | 2009.09.21 10:30 | buy | 10189 | 0.01 | 1.46621 | 0.00000 | 0.00000 | ||
20378 | 2009.09.21 10:30 | sell | 10190 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
20379 | 2009.09.21 10:32 | buy | 10191 | 0.01 | 1.46599 | 0.00000 | 0.00000 | ||
20380 | 2009.09.21 10:37 | close | 10189 | 0.01 | 1.46577 | 0.00000 | 0.00000 | -0.44 | 9350.03 |
20381 | 2009.09.21 10:40 | close | 10191 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 0.43 | 9350.46 |
20382 | 2009.09.21 10:42 | buy | 10192 | 0.01 | 1.46638 | 0.00000 | 0.00000 | ||
20383 | 2009.09.21 10:42 | sell | 10193 | 0.01 | 1.46629 | 0.00000 | 0.00000 | ||
20384 | 2009.09.21 10:45 | close | 10190 | 0.01 | 1.46689 | 0.00000 | 0.00000 | -0.77 | 9349.69 |
20385 | 2009.09.21 10:47 | close | 10193 | 0.01 | 1.46676 | 0.00000 | 0.00000 | -0.47 | 9349.22 |
20386 | 2009.09.21 10:50 | close | 10192 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.81 | 9350.03 |
20387 | 2009.09.21 10:52 | buy | 10194 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
20388 | 2009.09.21 10:52 | sell | 10195 | 0.01 | 1.46693 | 0.00000 | 0.00000 | ||
20389 | 2009.09.21 10:55 | sell | 10196 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
20390 | 2009.09.21 10:57 | close | 10196 | 0.01 | 1.46676 | 0.00000 | 0.00000 | 0.30 | 9350.33 |
20391 | 2009.09.21 10:59 | close | 10194 | 0.01 | 1.46618 | 0.00000 | 0.00000 | -0.84 | 9349.49 |
20392 | 2009.09.21 11:00 | close | 10195 | 0.01 | 1.46631 | 0.00000 | 0.00000 | 0.62 | 9350.11 |
20393 | 2009.09.21 11:02 | buy | 10197 | 0.01 | 1.46624 | 0.00000 | 0.00000 | ||
20394 | 2009.09.21 11:02 | sell | 10198 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
20395 | 2009.09.21 11:05 | buy | 10199 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
20396 | 2009.09.21 11:07 | sell | 10200 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
20397 | 2009.09.21 11:10 | close | 10197 | 0.01 | 1.46580 | 0.00000 | 0.00000 | -0.44 | 9349.67 |
20398 | 2009.09.21 11:12 | buy | 10201 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
20399 | 2009.09.21 11:15 | close | 10198 | 0.01 | 1.46553 | 0.00000 | 0.00000 | 0.62 | 9350.29 |
20400 | 2009.09.21 11:17 | close | 10199 | 0.01 | 1.46556 | 0.00000 | 0.00000 | -0.56 | 9349.73 |
20401 | 2009.09.21 11:20 | close | 10200 | 0.01 | 1.46506 | 0.00000 | 0.00000 | 1.21 | 9350.94 |
20402 | 2009.09.21 11:22 | close | 10201 | 0.01 | 1.46521 | 0.00000 | 0.00000 | -0.80 | 9350.14 |
20403 | 2009.09.21 11:25 | buy | 10202 | 0.01 | 1.46518 | 0.00000 | 0.00000 | ||
20404 | 2009.09.21 11:25 | sell | 10203 | 0.01 | 1.46509 | 0.00000 | 0.00000 | ||
20405 | 2009.09.21 11:27 | close | 10203 | 0.01 | 1.46553 | 0.00000 | 0.00000 | -0.44 | 9349.70 |
20406 | 2009.09.21 11:27 | sell | 10204 | 0.01 | 1.46547 | 0.00000 | 0.00000 | ||
20407 | 2009.09.21 11:32 | close | 10202 | 0.01 | 1.46460 | 0.00000 | 0.00000 | -0.58 | 9349.12 |
20408 | 2009.09.21 11:35 | close | 10204 | 0.01 | 1.46481 | 0.00000 | 0.00000 | 0.66 | 9349.78 |
20409 | 2009.09.21 11:37 | buy | 10205 | 0.01 | 1.46457 | 0.00000 | 0.00000 | ||
20410 | 2009.09.21 11:37 | sell | 10206 | 0.01 | 1.46448 | 0.00000 | 0.00000 | ||
20411 | 2009.09.21 11:40 | close | 10205 | 0.01 | 1.46509 | 0.00000 | 0.00000 | 0.52 | 9350.30 |
20412 | 2009.09.21 11:42 | close | 10206 | 0.01 | 1.46506 | 0.00000 | 0.00000 | -0.58 | 9349.72 |
20413 | 2009.09.21 11:45 | buy | 10207 | 0.01 | 1.46554 | 0.00000 | 0.00000 | ||
20414 | 2009.09.21 11:45 | sell | 10208 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
20415 | 2009.09.21 11:47 | buy | 10209 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
20416 | 2009.09.21 11:50 | close | 10208 | 0.01 | 1.46591 | 0.00000 | 0.00000 | -0.46 | 9349.26 |
20417 | 2009.09.21 11:52 | sell | 10210 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
20418 | 2009.09.21 11:55 | sell | 10211 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
20419 | 2009.09.21 11:59 | close | 10209 | 0.01 | 1.46573 | 0.00000 | 0.00000 | 0.31 | 9349.57 |
20420 | 2009.09.21 12:00 | sell | 10212 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
20421 | 2009.09.21 12:07 | close | 10207 | 0.01 | 1.46588 | 0.00000 | 0.00000 | 0.34 | 9349.91 |
20422 | 2009.09.21 12:10 | close | 10211 | 0.01 | 1.46539 | 0.00000 | 0.00000 | 0.31 | 9350.22 |
20423 | 2009.09.21 12:12 | buy | 10213 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
20424 | 2009.09.21 12:15 | close | 10210 | 0.01 | 1.46495 | 0.00000 | 0.00000 | 0.63 | 9350.85 |
20425 | 2009.09.21 12:17 | close | 10212 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 0.71 | 9351.56 |
20426 | 2009.09.21 12:20 | close | 10213 | 0.01 | 1.46428 | 0.00000 | 0.00000 | -1.25 | 9350.31 |
20427 | 2009.09.21 12:22 | buy | 10214 | 0.01 | 1.46466 | 0.00000 | 0.00000 | ||
20428 | 2009.09.21 12:22 | sell | 10215 | 0.01 | 1.46457 | 0.00000 | 0.00000 | ||
20429 | 2009.09.21 12:25 | buy | 10216 | 0.01 | 1.46452 | 0.00000 | 0.00000 | ||
20430 | 2009.09.21 12:27 | close | 10216 | 0.01 | 1.46486 | 0.00000 | 0.00000 | 0.34 | 9350.65 |
20431 | 2009.09.21 12:27 | close | 10214 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 0.42 | 9351.07 |
20432 | 2009.09.21 12:30 | close | 10215 | 0.01 | 1.46516 | 0.00000 | 0.00000 | -0.59 | 9350.48 |
20433 | 2009.09.21 12:32 | buy | 10217 | 0.01 | 1.46462 | 0.00000 | 0.00000 | ||
20434 | 2009.09.21 12:32 | sell | 10218 | 0.01 | 1.46453 | 0.00000 | 0.00000 | ||
20435 | 2009.09.21 12:35 | sell | 10219 | 0.01 | 1.46468 | 0.00000 | 0.00000 | ||
20436 | 2009.09.21 12:37 | buy | 10220 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
20437 | 2009.09.21 12:40 | close | 10217 | 0.01 | 1.46513 | 0.00000 | 0.00000 | 0.51 | 9350.99 |
20438 | 2009.09.21 12:42 | close | 10218 | 0.01 | 1.46507 | 0.00000 | 0.00000 | -0.54 | 9350.45 |
20439 | 2009.09.21 12:45 | close | 10219 | 0.01 | 1.46566 | 0.00000 | 0.00000 | -0.98 | 9349.47 |
20440 | 2009.09.21 12:47 | close | 10220 | 0.01 | 1.46542 | 0.00000 | 0.00000 | 0.95 | 9350.42 |
20441 | 2009.09.21 12:50 | buy | 10221 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
20442 | 2009.09.21 12:50 | sell | 10222 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
20443 | 2009.09.21 12:52 | close | 10221 | 0.01 | 1.46572 | 0.00000 | 0.00000 | -0.39 | 9350.03 |
20444 | 2009.09.21 12:55 | buy | 10223 | 0.01 | 1.46596 | 0.00000 | 0.00000 | ||
20445 | 2009.09.21 12:57 | close | 10222 | 0.01 | 1.46551 | 0.00000 | 0.00000 | 0.51 | 9350.54 |
20446 | 2009.09.21 12:59 | sell | 10224 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
20447 | 2009.09.21 13:02 | buy | 10225 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
20448 | 2009.09.21 13:07 | buy | 10226 | 0.01 | 1.46567 | 0.00000 | 0.00000 | ||
20449 | 2009.09.21 13:10 | close | 10225 | 0.01 | 1.46616 | 0.00000 | 0.00000 | 0.37 | 9350.91 |
20450 | 2009.09.21 13:12 | close | 10226 | 0.01 | 1.46605 | 0.00000 | 0.00000 | 0.38 | 9351.29 |
20451 | 2009.09.21 13:15 | close | 10223 | 0.01 | 1.46651 | 0.00000 | 0.00000 | 0.55 | 9351.84 |
20452 | 2009.09.21 13:17 | close | 10224 | 0.01 | 1.46648 | 0.00000 | 0.00000 | -0.51 | 9351.33 |
20453 | 2009.09.21 13:20 | buy | 10227 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
20454 | 2009.09.21 13:20 | sell | 10228 | 0.01 | 1.46686 | 0.00000 | 0.00000 | ||
20455 | 2009.09.21 13:22 | buy | 10229 | 0.01 | 1.46672 | 0.00000 | 0.00000 | ||
20456 | 2009.09.21 13:27 | close | 10227 | 0.01 | 1.46639 | 0.00000 | 0.00000 | -0.56 | 9350.77 |
20457 | 2009.09.21 13:32 | sell | 10230 | 0.01 | 1.46697 | 0.00000 | 0.00000 | ||
20458 | 2009.09.21 13:37 | close | 10229 | 0.01 | 1.46709 | 0.00000 | 0.00000 | 0.37 | 9351.14 |
20459 | 2009.09.21 13:40 | buy | 10231 | 0.01 | 1.46670 | 0.00000 | 0.00000 | ||
20460 | 2009.09.21 13:45 | close | 10228 | 0.01 | 1.46635 | 0.00000 | 0.00000 | 0.51 | 9351.65 |
20461 | 2009.09.21 13:47 | close | 10230 | 0.01 | 1.46647 | 0.00000 | 0.00000 | 0.50 | 9352.15 |
20462 | 2009.09.21 13:50 | close | 10231 | 0.01 | 1.46578 | 0.00000 | 0.00000 | -0.92 | 9351.23 |
20463 | 2009.09.21 13:52 | buy | 10232 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
20464 | 2009.09.21 13:52 | sell | 10233 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
20465 | 2009.09.21 13:55 | buy | 10234 | 0.01 | 1.46599 | 0.00000 | 0.00000 | ||
20466 | 2009.09.21 13:57 | sell | 10235 | 0.01 | 1.46626 | 0.00000 | 0.00000 | ||
20467 | 2009.09.21 13:59 | close | 10232 | 0.01 | 1.46662 | 0.00000 | 0.00000 | 0.51 | 9351.74 |
20468 | 2009.09.21 14:00 | close | 10233 | 0.01 | 1.46677 | 0.00000 | 0.00000 | -0.75 | 9350.99 |
20469 | 2009.09.21 14:02 | close | 10234 | 0.01 | 1.46648 | 0.00000 | 0.00000 | 0.49 | 9351.48 |
20470 | 2009.09.21 14:05 | buy | 10236 | 0.01 | 1.46607 | 0.00000 | 0.00000 | ||
20471 | 2009.09.21 14:07 | close | 10235 | 0.01 | 1.46707 | 0.00000 | 0.00000 | -0.81 | 9350.67 |
20472 | 2009.09.21 14:10 | close | 10236 | 0.01 | 1.46499 | 0.00000 | 0.00000 | -1.08 | 9349.59 |
20473 | 2009.09.21 14:12 | buy | 10237 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
20474 | 2009.09.21 14:12 | sell | 10238 | 0.01 | 1.46549 | 0.00000 | 0.00000 | ||
20475 | 2009.09.21 14:15 | close | 10237 | 0.01 | 1.46349 | 0.00000 | 0.00000 | -2.09 | 9347.50 |
20476 | 2009.09.21 14:17 | close | 10238 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 1.41 | 9348.91 |
20477 | 2009.09.21 14:20 | buy | 10239 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
20478 | 2009.09.21 14:20 | sell | 10240 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
20479 | 2009.09.21 14:22 | close | 10239 | 0.01 | 1.46250 | 0.00000 | 0.00000 | 0.91 | 9349.82 |
20480 | 2009.09.21 14:25 | close | 10240 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -0.59 | 9349.23 |
20481 | 2009.09.21 14:27 | buy | 10241 | 0.01 | 1.46358 | 0.00000 | 0.00000 | ||
20482 | 2009.09.21 14:27 | sell | 10242 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
20483 | 2009.09.21 14:27 | close | 10241 | 0.01 | 1.46279 | 0.00000 | 0.00000 | -0.79 | 9348.44 |
20484 | 2009.09.21 14:30 | close | 10242 | 0.01 | 1.46279 | 0.00000 | 0.00000 | 0.70 | 9349.14 |
20485 | 2009.09.21 14:32 | buy | 10243 | 0.01 | 1.46326 | 0.00000 | 0.00000 | ||
20486 | 2009.09.21 14:32 | sell | 10244 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
20487 | 2009.09.21 14:35 | buy | 10245 | 0.01 | 1.46306 | 0.00000 | 0.00000 | ||
20488 | 2009.09.21 14:37 | close | 10245 | 0.01 | 1.46338 | 0.00000 | 0.00000 | 0.32 | 9349.46 |
20489 | 2009.09.21 14:40 | close | 10243 | 0.01 | 1.46256 | 0.00000 | 0.00000 | -0.70 | 9348.76 |
20490 | 2009.09.21 14:42 | close | 10244 | 0.01 | 1.46285 | 0.00000 | 0.00000 | 0.32 | 9349.08 |
20491 | 2009.09.21 14:45 | buy | 10246 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
20492 | 2009.09.21 14:45 | sell | 10247 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
20493 | 2009.09.21 14:47 | sell | 10248 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
20494 | 2009.09.21 14:50 | close | 10246 | 0.01 | 1.46112 | 0.00000 | 0.00000 | -0.91 | 9348.17 |
20495 | 2009.09.21 14:52 | close | 10247 | 0.01 | 1.46162 | 0.00000 | 0.00000 | 0.32 | 9348.49 |
20496 | 2009.09.21 14:55 | close | 10248 | 0.01 | 1.46142 | 0.00000 | 0.00000 | 0.73 | 9349.22 |
20497 | 2009.09.21 14:57 | buy | 10249 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
20498 | 2009.09.21 14:57 | sell | 10250 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
20499 | 2009.09.21 14:59 | close | 10249 | 0.01 | 1.46267 | 0.00000 | 0.00000 | 0.64 | 9349.86 |
20500 | 2009.09.21 15:00 | close | 10250 | 0.01 | 1.46271 | 0.00000 | 0.00000 | -0.77 | 9349.09 |
20501 | 2009.09.21 15:02 | buy | 10251 | 0.01 | 1.46141 | 0.00000 | 0.00000 | ||
20502 | 2009.09.21 15:02 | sell | 10252 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
20503 | 2009.09.21 15:05 | sell | 10253 | 0.01 | 1.46157 | 0.00000 | 0.00000 | ||
20504 | 2009.09.21 15:07 | close | 10253 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 0.41 | 9349.50 |
20505 | 2009.09.21 15:10 | close | 10251 | 0.01 | 1.46231 | 0.00000 | 0.00000 | 0.90 | 9350.40 |
20506 | 2009.09.21 15:12 | close | 10252 | 0.01 | 1.46215 | 0.00000 | 0.00000 | -0.83 | 9349.57 |
20507 | 2009.09.21 15:15 | buy | 10254 | 0.01 | 1.46315 | 0.00000 | 0.00000 | ||
20508 | 2009.09.21 15:15 | sell | 10255 | 0.01 | 1.46306 | 0.00000 | 0.00000 | ||
20509 | 2009.09.21 15:17 | buy | 10256 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
20510 | 2009.09.21 15:20 | close | 10254 | 0.01 | 1.46380 | 0.00000 | 0.00000 | 0.65 | 9350.22 |
20511 | 2009.09.21 15:22 | close | 10256 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 0.40 | 9350.62 |
20512 | 2009.09.21 15:25 | close | 10255 | 0.01 | 1.46364 | 0.00000 | 0.00000 | -0.58 | 9350.04 |
20513 | 2009.09.21 15:27 | buy | 10257 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
20514 | 2009.09.21 15:27 | sell | 10258 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
20515 | 2009.09.21 15:27 | close | 10257 | 0.01 | 1.46370 | 0.00000 | 0.00000 | 0.80 | 9350.84 |
20516 | 2009.09.21 15:30 | close | 10258 | 0.01 | 1.46383 | 0.00000 | 0.00000 | -1.02 | 9349.82 |
20517 | 2009.09.21 15:32 | buy | 10259 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
20518 | 2009.09.21 15:32 | sell | 10260 | 0.01 | 1.46299 | 0.00000 | 0.00000 | ||
20519 | 2009.09.21 15:35 | close | 10260 | 0.01 | 1.46339 | 0.00000 | 0.00000 | -0.40 | 9349.42 |
20520 | 2009.09.21 15:37 | close | 10259 | 0.01 | 1.46268 | 0.00000 | 0.00000 | -0.40 | 9349.02 |
20521 | 2009.09.21 15:40 | buy | 10261 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
20522 | 2009.09.21 15:40 | sell | 10262 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
20523 | 2009.09.21 15:42 | close | 10261 | 0.01 | 1.46392 | 0.00000 | 0.00000 | -0.40 | 9348.62 |
20524 | 2009.09.21 15:45 | close | 10262 | 0.01 | 1.46525 | 0.00000 | 0.00000 | -1.02 | 9347.60 |
20525 | 2009.09.21 15:47 | buy | 10263 | 0.01 | 1.46494 | 0.00000 | 0.00000 | ||
20526 | 2009.09.21 15:47 | sell | 10264 | 0.01 | 1.46485 | 0.00000 | 0.00000 | ||
20527 | 2009.09.21 15:50 | close | 10263 | 0.01 | 1.46609 | 0.00000 | 0.00000 | 1.15 | 9348.75 |
20528 | 2009.09.21 15:52 | close | 10264 | 0.01 | 1.46556 | 0.00000 | 0.00000 | -0.71 | 9348.04 |
20529 | 2009.09.21 15:55 | buy | 10265 | 0.01 | 1.46587 | 0.00000 | 0.00000 | ||
20530 | 2009.09.21 15:55 | sell | 10266 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
20531 | 2009.09.21 15:57 | close | 10265 | 0.01 | 1.46485 | 0.00000 | 0.00000 | -1.02 | 9347.02 |
20532 | 2009.09.21 15:59 | close | 10266 | 0.01 | 1.46514 | 0.00000 | 0.00000 | 0.64 | 9347.66 |
20533 | 2009.09.21 16:00 | buy | 10267 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
20534 | 2009.09.21 16:00 | sell | 10268 | 0.01 | 1.46506 | 0.00000 | 0.00000 | ||
20535 | 2009.09.21 16:02 | close | 10267 | 0.01 | 1.46381 | 0.00000 | 0.00000 | -1.34 | 9346.32 |
20536 | 2009.09.21 16:05 | close | 10268 | 0.01 | 1.46414 | 0.00000 | 0.00000 | 0.92 | 9347.24 |
20537 | 2009.09.21 16:07 | buy | 10269 | 0.01 | 1.46365 | 0.00000 | 0.00000 | ||
20538 | 2009.09.21 16:07 | sell | 10270 | 0.01 | 1.46356 | 0.00000 | 0.00000 | ||
20539 | 2009.09.21 16:10 | close | 10269 | 0.01 | 1.46479 | 0.00000 | 0.00000 | 1.14 | 9348.38 |
20540 | 2009.09.21 16:12 | close | 10270 | 0.01 | 1.46463 | 0.00000 | 0.00000 | -1.07 | 9347.31 |
20541 | 2009.09.21 16:15 | buy | 10271 | 0.01 | 1.46561 | 0.00000 | 0.00000 | ||
20542 | 2009.09.21 16:15 | sell | 10272 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
20543 | 2009.09.21 16:17 | buy | 10273 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
20544 | 2009.09.21 16:20 | close | 10271 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 0.65 | 9347.96 |
20545 | 2009.09.21 16:22 | close | 10273 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 0.40 | 9348.36 |
20546 | 2009.09.21 16:25 | close | 10272 | 0.01 | 1.46610 | 0.00000 | 0.00000 | -0.58 | 9347.78 |
20547 | 2009.09.21 16:27 | buy | 10274 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
20548 | 2009.09.21 16:27 | sell | 10275 | 0.01 | 1.46528 | 0.00000 | 0.00000 | ||
20549 | 2009.09.21 16:27 | close | 10275 | 0.01 | 1.46572 | 0.00000 | 0.00000 | -0.44 | 9347.34 |
20550 | 2009.09.21 16:30 | sell | 10276 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
20551 | 2009.09.21 16:32 | close | 10274 | 0.01 | 1.46592 | 0.00000 | 0.00000 | 0.55 | 9347.89 |
20552 | 2009.09.21 16:35 | buy | 10277 | 0.01 | 1.46584 | 0.00000 | 0.00000 | ||
20553 | 2009.09.21 16:35 | sell | 10278 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
20554 | 2009.09.21 16:37 | close | 10276 | 0.01 | 1.46617 | 0.00000 | 0.00000 | -0.52 | 9347.37 |
20555 | 2009.09.21 16:40 | close | 10277 | 0.01 | 1.46542 | 0.00000 | 0.00000 | -0.42 | 9346.95 |
20556 | 2009.09.21 16:42 | buy | 10279 | 0.01 | 1.46568 | 0.00000 | 0.00000 | ||
20557 | 2009.09.21 16:45 | close | 10278 | 0.01 | 1.46502 | 0.00000 | 0.00000 | 0.73 | 9347.68 |
20558 | 2009.09.21 16:47 | close | 10279 | 0.01 | 1.46509 | 0.00000 | 0.00000 | -0.59 | 9347.09 |
20559 | 2009.09.21 16:50 | buy | 10280 | 0.01 | 1.46436 | 0.00000 | 0.00000 | ||
20560 | 2009.09.21 16:50 | sell | 10281 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
20561 | 2009.09.21 16:52 | close | 10281 | 0.01 | 1.46469 | 0.00000 | 0.00000 | -0.42 | 9346.67 |
20562 | 2009.09.21 16:55 | sell | 10282 | 0.01 | 1.46443 | 0.00000 | 0.00000 | ||
20563 | 2009.09.21 16:57 | close | 10280 | 0.01 | 1.46493 | 0.00000 | 0.00000 | 0.57 | 9347.24 |
20564 | 2009.09.21 16:59 | close | 10282 | 0.01 | 1.46568 | 0.00000 | 0.00000 | -1.25 | 9345.99 |
20565 | 2009.09.21 17:00 | buy | 10283 | 0.01 | 1.46562 | 0.00000 | 0.00000 | ||
20566 | 2009.09.21 17:00 | sell | 10284 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
20567 | 2009.09.21 17:02 | buy | 10285 | 0.01 | 1.46538 | 0.00000 | 0.00000 | ||
20568 | 2009.09.21 17:05 | close | 10285 | 0.01 | 1.46569 | 0.00000 | 0.00000 | 0.31 | 9346.30 |
20569 | 2009.09.21 17:07 | close | 10283 | 0.01 | 1.46489 | 0.00000 | 0.00000 | -0.73 | 9345.57 |
20570 | 2009.09.21 17:10 | close | 10284 | 0.01 | 1.46697 | 0.00000 | 0.00000 | -1.44 | 9344.13 |
20571 | 2009.09.21 17:12 | buy | 10286 | 0.01 | 1.46657 | 0.00000 | 0.00000 | ||
20572 | 2009.09.21 17:12 | sell | 10287 | 0.01 | 1.46648 | 0.00000 | 0.00000 | ||
20573 | 2009.09.21 17:15 | close | 10286 | 0.01 | 1.46808 | 0.00000 | 0.00000 | 1.51 | 9345.64 |
20574 | 2009.09.21 17:17 | close | 10287 | 0.01 | 1.46777 | 0.00000 | 0.00000 | -1.29 | 9344.35 |
20575 | 2009.09.21 17:20 | buy | 10288 | 0.01 | 1.46936 | 0.00000 | 0.00000 | ||
20576 | 2009.09.21 17:20 | sell | 10289 | 0.01 | 1.46927 | 0.00000 | 0.00000 | ||
20577 | 2009.09.21 17:22 | close | 10288 | 0.01 | 1.46847 | 0.00000 | 0.00000 | -0.89 | 9343.46 |
20578 | 2009.09.21 17:25 | close | 10289 | 0.01 | 1.46896 | 0.00000 | 0.00000 | 0.31 | 9343.77 |
20579 | 2009.09.21 17:27 | buy | 10290 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
20580 | 2009.09.21 17:27 | sell | 10291 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
20581 | 2009.09.21 17:27 | close | 10290 | 0.01 | 1.46822 | 0.00000 | 0.00000 | 0.45 | 9344.22 |
20582 | 2009.09.21 17:30 | close | 10291 | 0.01 | 1.46824 | 0.00000 | 0.00000 | -0.56 | 9343.66 |
20583 | 2009.09.21 17:32 | buy | 10292 | 0.01 | 1.46836 | 0.00000 | 0.00000 | ||
20584 | 2009.09.21 17:32 | sell | 10293 | 0.01 | 1.46827 | 0.00000 | 0.00000 | ||
20585 | 2009.09.21 17:35 | sell | 10294 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
20586 | 2009.09.21 17:37 | buy | 10295 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
20587 | 2009.09.21 17:40 | close | 10292 | 0.01 | 1.46903 | 0.00000 | 0.00000 | 0.67 | 9344.33 |
20588 | 2009.09.21 17:42 | close | 10293 | 0.01 | 1.46893 | 0.00000 | 0.00000 | -0.66 | 9343.67 |
20589 | 2009.09.21 17:45 | close | 10294 | 0.01 | 1.46970 | 0.00000 | 0.00000 | -1.24 | 9342.43 |
20590 | 2009.09.21 17:47 | close | 10295 | 0.01 | 1.46942 | 0.00000 | 0.00000 | 1.25 | 9343.68 |
20591 | 2009.09.21 17:50 | buy | 10296 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
20592 | 2009.09.21 17:50 | sell | 10297 | 0.01 | 1.47018 | 0.00000 | 0.00000 | ||
20593 | 2009.09.21 17:52 | close | 10296 | 0.01 | 1.46980 | 0.00000 | 0.00000 | -0.47 | 9343.21 |
20594 | 2009.09.21 17:55 | buy | 10298 | 0.01 | 1.47008 | 0.00000 | 0.00000 | ||
20595 | 2009.09.21 17:57 | close | 10297 | 0.01 | 1.46951 | 0.00000 | 0.00000 | 0.67 | 9343.88 |
20596 | 2009.09.21 17:59 | close | 10298 | 0.01 | 1.46902 | 0.00000 | 0.00000 | -1.06 | 9342.82 |
20597 | 2009.09.21 18:00 | buy | 10299 | 0.01 | 1.46905 | 0.00000 | 0.00000 | ||
20598 | 2009.09.21 18:00 | sell | 10300 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
20599 | 2009.09.21 18:03 | sell | 10301 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
20600 | 2009.09.21 18:10 | close | 10300 | 0.01 | 1.46937 | 0.00000 | 0.00000 | -0.41 | 9342.41 |
20601 | 2009.09.21 18:13 | close | 10301 | 0.01 | 1.46878 | 0.00000 | 0.00000 | 0.35 | 9342.76 |
20602 | 2009.09.21 18:16 | buy | 10302 | 0.01 | 1.46893 | 0.00000 | 0.00000 | ||
20603 | 2009.09.21 18:16 | sell | 10303 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
20604 | 2009.09.21 18:20 | close | 10299 | 0.01 | 1.46826 | 0.00000 | 0.00000 | -0.79 | 9341.97 |
20605 | 2009.09.21 18:23 | close | 10302 | 0.01 | 1.46840 | 0.00000 | 0.00000 | -0.53 | 9341.44 |
20606 | 2009.09.21 18:26 | close | 10303 | 0.01 | 1.46776 | 0.00000 | 0.00000 | 1.08 | 9342.52 |
20607 | 2009.09.21 18:30 | buy | 10304 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
20608 | 2009.09.21 18:30 | sell | 10305 | 0.01 | 1.46772 | 0.00000 | 0.00000 | ||
20609 | 2009.09.21 18:32 | close | 10305 | 0.01 | 1.46817 | 0.00000 | 0.00000 | -0.45 | 9342.07 |
20610 | 2009.09.21 18:35 | sell | 10306 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
20611 | 2009.09.21 18:37 | close | 10304 | 0.01 | 1.46818 | 0.00000 | 0.00000 | 0.37 | 9342.44 |
20612 | 2009.09.21 18:40 | buy | 10307 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
20613 | 2009.09.21 18:45 | close | 10306 | 0.01 | 1.46758 | 0.00000 | 0.00000 | 0.40 | 9342.84 |
20614 | 2009.09.21 18:47 | buy | 10308 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
20615 | 2009.09.21 18:47 | sell | 10309 | 0.01 | 1.46759 | 0.00000 | 0.00000 | ||
20616 | 2009.09.21 18:50 | close | 10307 | 0.01 | 1.46709 | 0.00000 | 0.00000 | -0.78 | 9342.06 |
20617 | 2009.09.21 18:52 | buy | 10310 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
20618 | 2009.09.21 18:55 | close | 10308 | 0.01 | 1.46719 | 0.00000 | 0.00000 | -0.49 | 9341.57 |
20619 | 2009.09.21 19:02 | close | 10310 | 0.01 | 1.46780 | 0.00000 | 0.00000 | 0.42 | 9341.99 |
20620 | 2009.09.21 19:05 | buy | 10311 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
20621 | 2009.09.21 19:05 | sell | 10312 | 0.01 | 1.46772 | 0.00000 | 0.00000 | ||
20622 | 2009.09.21 19:07 | sell | 10313 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
20623 | 2009.09.21 19:10 | buy | 10314 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
20624 | 2009.09.21 19:15 | close | 10311 | 0.01 | 1.46736 | 0.00000 | 0.00000 | -0.45 | 9341.54 |
20625 | 2009.09.21 19:17 | close | 10313 | 0.01 | 1.46752 | 0.00000 | 0.00000 | 0.35 | 9341.89 |
20626 | 2009.09.21 19:20 | close | 10309 | 0.01 | 1.46716 | 0.00000 | 0.00000 | 0.43 | 9342.32 |
20627 | 2009.09.21 19:22 | close | 10312 | 0.01 | 1.46731 | 0.00000 | 0.00000 | 0.41 | 9342.73 |
20628 | 2009.09.21 19:25 | close | 10314 | 0.01 | 1.46714 | 0.00000 | 0.00000 | -0.53 | 9342.20 |
20629 | 2009.09.21 19:27 | buy | 10315 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
20630 | 2009.09.21 19:27 | sell | 10316 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
20631 | 2009.09.21 19:35 | sell | 10317 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
20632 | 2009.09.21 19:37 | buy | 10318 | 0.01 | 1.46721 | 0.00000 | 0.00000 | ||
20633 | 2009.09.21 19:40 | close | 10315 | 0.01 | 1.46798 | 0.00000 | 0.00000 | 0.53 | 9342.73 |
20634 | 2009.09.21 19:42 | close | 10316 | 0.01 | 1.46790 | 0.00000 | 0.00000 | -0.54 | 9342.19 |
20635 | 2009.09.21 19:45 | close | 10317 | 0.01 | 1.46859 | 0.00000 | 0.00000 | -1.12 | 9341.07 |
20636 | 2009.09.21 19:47 | close | 10318 | 0.01 | 1.46833 | 0.00000 | 0.00000 | 1.12 | 9342.19 |
20637 | 2009.09.21 19:50 | buy | 10319 | 0.01 | 1.46911 | 0.00000 | 0.00000 | ||
20638 | 2009.09.21 19:50 | sell | 10320 | 0.01 | 1.46902 | 0.00000 | 0.00000 | ||
20639 | 2009.09.21 19:52 | close | 10319 | 0.01 | 1.46867 | 0.00000 | 0.00000 | -0.44 | 9341.75 |
20640 | 2009.09.21 19:55 | buy | 10321 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
20641 | 2009.09.21 19:57 | close | 10320 | 0.01 | 1.46842 | 0.00000 | 0.00000 | 0.60 | 9342.35 |
20642 | 2009.09.21 19:59 | close | 10321 | 0.01 | 1.46811 | 0.00000 | 0.00000 | -0.83 | 9341.52 |
20643 | 2009.09.21 20:00 | buy | 10322 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
20644 | 2009.09.21 20:00 | sell | 10323 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
20645 | 2009.09.21 20:02 | close | 10322 | 0.01 | 1.46740 | 0.00000 | 0.00000 | -0.85 | 9340.67 |
20646 | 2009.09.21 20:05 | close | 10323 | 0.01 | 1.46761 | 0.00000 | 0.00000 | 0.55 | 9341.22 |
20647 | 2009.09.21 20:07 | buy | 10324 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
20648 | 2009.09.21 20:07 | sell | 10325 | 0.01 | 1.46727 | 0.00000 | 0.00000 | ||
20649 | 2009.09.21 20:10 | close | 10324 | 0.01 | 1.46790 | 0.00000 | 0.00000 | 0.54 | 9341.76 |
20650 | 2009.09.21 20:12 | close | 10325 | 0.01 | 1.46787 | 0.00000 | 0.00000 | -0.60 | 9341.16 |
20651 | 2009.09.21 20:15 | buy | 10326 | 0.01 | 1.46837 | 0.00000 | 0.00000 | ||
20652 | 2009.09.21 20:15 | sell | 10327 | 0.01 | 1.46828 | 0.00000 | 0.00000 | ||
20653 | 2009.09.21 20:17 | buy | 10328 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
20654 | 2009.09.21 20:20 | close | 10327 | 0.01 | 1.46875 | 0.00000 | 0.00000 | -0.47 | 9340.69 |
20655 | 2009.09.21 20:22 | sell | 10329 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
20656 | 2009.09.21 20:25 | sell | 10330 | 0.01 | 1.46853 | 0.00000 | 0.00000 | ||
20657 | 2009.09.21 20:40 | close | 10329 | 0.01 | 1.46807 | 0.00000 | 0.00000 | 0.34 | 9341.03 |
20658 | 2009.09.21 20:42 | close | 10330 | 0.01 | 1.46817 | 0.00000 | 0.00000 | 0.36 | 9341.39 |
20659 | 2009.09.21 20:45 | close | 10326 | 0.01 | 1.46767 | 0.00000 | 0.00000 | -0.70 | 9340.69 |
20660 | 2009.09.21 20:47 | close | 10328 | 0.01 | 1.46777 | 0.00000 | 0.00000 | -0.47 | 9340.22 |
20661 | 2009.09.21 20:50 | buy | 10331 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
20662 | 2009.09.21 20:50 | sell | 10332 | 0.01 | 1.46727 | 0.00000 | 0.00000 | ||
20663 | 2009.09.21 20:52 | sell | 10333 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
20664 | 2009.09.21 20:57 | close | 10331 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 0.31 | 9340.53 |
20665 | 2009.09.21 20:59 | buy | 10334 | 0.01 | 1.46766 | 0.00000 | 0.00000 | ||
20666 | 2009.09.21 21:02 | buy | 10335 | 0.01 | 1.46742 | 0.00000 | 0.00000 | ||
20667 | 2009.09.21 21:07 | close | 10334 | 0.01 | 1.46716 | 0.00000 | 0.00000 | -0.50 | 9340.03 |
20668 | 2009.09.21 21:10 | close | 10332 | 0.01 | 1.46810 | 0.00000 | 0.00000 | -0.83 | 9339.20 |
20669 | 2009.09.21 21:12 | close | 10333 | 0.01 | 1.46793 | 0.00000 | 0.00000 | -0.46 | 9338.74 |
20670 | 2009.09.21 21:15 | close | 10335 | 0.01 | 1.46851 | 0.00000 | 0.00000 | 1.09 | 9339.83 |
20671 | 2009.09.21 21:17 | buy | 10336 | 0.01 | 1.46843 | 0.00000 | 0.00000 | ||
20672 | 2009.09.21 21:17 | sell | 10337 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
20673 | 2009.09.21 21:20 | close | 10336 | 0.01 | 1.46902 | 0.00000 | 0.00000 | 0.59 | 9340.42 |
20674 | 2009.09.21 21:22 | close | 10337 | 0.01 | 1.46877 | 0.00000 | 0.00000 | -0.43 | 9339.99 |
20675 | 2009.09.21 21:25 | buy | 10338 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
20676 | 2009.09.21 21:25 | sell | 10339 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
20677 | 2009.09.21 21:27 | close | 10338 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -0.60 | 9339.39 |
20678 | 2009.09.21 21:27 | buy | 10340 | 0.01 | 1.46891 | 0.00000 | 0.00000 | ||
20679 | 2009.09.21 21:33 | close | 10339 | 0.01 | 1.46827 | 0.00000 | 0.00000 | 0.58 | 9339.97 |
20680 | 2009.09.21 21:36 | close | 10340 | 0.01 | 1.46832 | 0.00000 | 0.00000 | -0.59 | 9339.38 |
20681 | 2009.09.21 21:40 | buy | 10341 | 0.01 | 1.46786 | 0.00000 | 0.00000 | ||
20682 | 2009.09.21 21:40 | sell | 10342 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
20683 | 2009.09.21 21:43 | sell | 10343 | 0.01 | 1.46791 | 0.00000 | 0.00000 | ||
20684 | 2009.09.21 21:46 | close | 10341 | 0.01 | 1.46721 | 0.00000 | 0.00000 | -0.65 | 9338.73 |
20685 | 2009.09.21 21:50 | close | 10343 | 0.01 | 1.46758 | 0.00000 | 0.00000 | 0.33 | 9339.06 |
20686 | 2009.09.21 21:53 | close | 10342 | 0.01 | 1.46744 | 0.00000 | 0.00000 | 0.33 | 9339.39 |
20687 | 2009.09.21 21:56 | buy | 10344 | 0.01 | 1.46786 | 0.00000 | 0.00000 | ||
20688 | 2009.09.21 21:56 | sell | 10345 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
20689 | 2009.09.21 21:59 | buy | 10346 | 0.01 | 1.46759 | 0.00000 | 0.00000 | ||
20690 | 2009.09.21 22:10 | close | 10344 | 0.01 | 1.46738 | 0.00000 | 0.00000 | -0.48 | 9338.91 |
20691 | 2009.09.21 22:15 | close | 10345 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 0.53 | 9339.44 |
20692 | 2009.09.21 22:17 | buy | 10347 | 0.01 | 1.46732 | 0.00000 | 0.00000 | ||
20693 | 2009.09.21 22:17 | sell | 10348 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
20694 | 2009.09.21 22:20 | close | 10346 | 0.01 | 1.46686 | 0.00000 | 0.00000 | -0.73 | 9338.71 |
20695 | 2009.09.21 22:22 | buy | 10349 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
20696 | 2009.09.21 22:40 | close | 10348 | 0.01 | 1.46764 | 0.00000 | 0.00000 | -0.41 | 9338.30 |
20697 | 2009.09.21 22:42 | close | 10349 | 0.01 | 1.46746 | 0.00000 | 0.00000 | 0.36 | 9338.66 |
20698 | 2009.09.21 22:45 | close | 10347 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.52 | 9339.18 |
20699 | 2009.09.21 22:47 | buy | 10350 | 0.01 | 1.46783 | 0.00000 | 0.00000 | ||
20700 | 2009.09.21 22:47 | sell | 10351 | 0.01 | 1.46774 | 0.00000 | 0.00000 | ||
20701 | 2009.09.21 22:50 | close | 10351 | 0.01 | 1.46821 | 0.00000 | 0.00000 | -0.47 | 9338.71 |
20702 | 2009.09.21 22:52 | sell | 10352 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
20703 | 2009.09.21 23:07 | sell | 10353 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
20704 | 2009.09.21 23:15 | close | 10352 | 0.01 | 1.46758 | 0.00000 | 0.00000 | 0.35 | 9339.06 |
20705 | 2009.09.21 23:17 | close | 10353 | 0.01 | 1.46766 | 0.00000 | 0.00000 | 0.43 | 9339.49 |
20706 | 2009.09.21 23:20 | close | 10350 | 0.01 | 1.46714 | 0.00000 | 0.00000 | -0.69 | 9338.80 |
20707 | 2009.09.21 23:22 | buy | 10354 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
20708 | 2009.09.21 23:22 | sell | 10355 | 0.01 | 1.46731 | 0.00000 | 0.00000 | ||
20709 | 2009.09.21 23:27 | sell | 10356 | 0.01 | 1.46749 | 0.00000 | 0.00000 | ||
20710 | 2009.09.21 23:32 | buy | 10357 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
20711 | 2009.09.21 23:37 | close | 10356 | 0.01 | 1.46716 | 0.00000 | 0.00000 | 0.33 | 9339.13 |
20712 | 2009.09.21 23:40 | sell | 10358 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
20713 | 2009.09.21 23:45 | close | 10355 | 0.01 | 1.46776 | 0.00000 | 0.00000 | -0.45 | 9338.68 |
20714 | 2009.09.21 23:47 | close | 10357 | 0.01 | 1.46759 | 0.00000 | 0.00000 | 0.36 | 9339.04 |
20715 | 2009.09.21 23:50 | close | 10354 | 0.01 | 1.46789 | 0.00000 | 0.00000 | 0.49 | 9339.53 |
20716 | 2009.09.21 23:52 | buy | 10359 | 0.01 | 1.46783 | 0.00000 | 0.00000 | ||
20717 | 2009.09.21 23:52 | sell | 10360 | 0.01 | 1.46774 | 0.00000 | 0.00000 | ||
20718 | 2009.09.21 23:55 | close | 10358 | 0.01 | 1.46791 | 0.00000 | 0.00000 | -0.47 | 9339.06 |
20719 | 2009.09.21 23:57 | buy | 10361 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
20720 | 2009.09.22 00:07 | buy | 10362 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
20721 | 2009.09.22 00:15 | close | 10362 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 0.35 | 9339.41 |
20722 | 2009.09.22 00:17 | sell | 10363 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
20723 | 2009.09.22 00:20 | close | 10360 | 0.01 | 1.46816 | 0.00000 | 0.00000 | -0.43 | 9338.98 |
20724 | 2009.09.22 00:22 | sell | 10364 | 0.01 | 1.46796 | 0.00000 | 0.00000 | ||
20725 | 2009.09.22 00:25 | close | 10361 | 0.01 | 1.46802 | 0.00000 | 0.00000 | 0.34 | 9339.31 |
20726 | 2009.09.22 00:40 | sell | 10365 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
20727 | 2009.09.22 00:45 | close | 10359 | 0.01 | 1.46829 | 0.00000 | 0.00000 | 0.46 | 9339.77 |
20728 | 2009.09.22 00:47 | close | 10363 | 0.01 | 1.46831 | 0.00000 | 0.00000 | -0.46 | 9339.31 |
20729 | 2009.09.22 00:50 | close | 10364 | 0.01 | 1.46858 | 0.00000 | 0.00000 | -0.62 | 9338.69 |
20730 | 2009.09.22 00:52 | buy | 10366 | 0.01 | 1.46845 | 0.00000 | 0.00000 | ||
20731 | 2009.09.22 00:52 | sell | 10367 | 0.01 | 1.46836 | 0.00000 | 0.00000 | ||
20732 | 2009.09.22 00:55 | close | 10365 | 0.01 | 1.46851 | 0.00000 | 0.00000 | -0.42 | 9338.27 |
20733 | 2009.09.22 00:57 | buy | 10368 | 0.01 | 1.46831 | 0.00000 | 0.00000 | ||
20734 | 2009.09.22 01:02 | buy | 10369 | 0.01 | 1.46819 | 0.00000 | 0.00000 | ||
20735 | 2009.09.22 01:07 | close | 10366 | 0.01 | 1.46799 | 0.00000 | 0.00000 | -0.46 | 9337.81 |
20736 | 2009.09.22 01:10 | close | 10369 | 0.01 | 1.46853 | 0.00000 | 0.00000 | 0.34 | 9338.15 |
20737 | 2009.09.22 01:15 | close | 10367 | 0.01 | 1.46894 | 0.00000 | 0.00000 | -0.58 | 9337.57 |
20738 | 2009.09.22 01:17 | close | 10368 | 0.01 | 1.46874 | 0.00000 | 0.00000 | 0.43 | 9338.00 |
20739 | 2009.09.22 01:20 | buy | 10370 | 0.01 | 1.46926 | 0.00000 | 0.00000 | ||
20740 | 2009.09.22 01:20 | sell | 10371 | 0.01 | 1.46917 | 0.00000 | 0.00000 | ||
20741 | 2009.09.22 01:22 | buy | 10372 | 0.01 | 1.46905 | 0.00000 | 0.00000 | ||
20742 | 2009.09.22 01:27 | close | 10370 | 0.01 | 1.46874 | 0.00000 | 0.00000 | -0.52 | 9337.48 |
20743 | 2009.09.22 01:40 | close | 10371 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 0.37 | 9337.85 |
20744 | 2009.09.22 01:42 | buy | 10373 | 0.01 | 1.46892 | 0.00000 | 0.00000 | ||
20745 | 2009.09.22 01:42 | sell | 10374 | 0.01 | 1.46883 | 0.00000 | 0.00000 | ||
20746 | 2009.09.22 01:45 | close | 10372 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -0.71 | 9337.14 |
20747 | 2009.09.22 01:47 | close | 10373 | 0.01 | 1.46846 | 0.00000 | 0.00000 | -0.46 | 9336.68 |
20748 | 2009.09.22 01:50 | close | 10374 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.89 | 9337.57 |
20749 | 2009.09.22 01:52 | buy | 10375 | 0.01 | 1.46819 | 0.00000 | 0.00000 | ||
20750 | 2009.09.22 01:52 | sell | 10376 | 0.01 | 1.46810 | 0.00000 | 0.00000 | ||
20751 | 2009.09.22 01:55 | buy | 10377 | 0.01 | 1.46806 | 0.00000 | 0.00000 | ||
20752 | 2009.09.22 01:57 | sell | 10378 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
20753 | 2009.09.22 02:03 | close | 10375 | 0.01 | 1.46860 | 0.00000 | 0.00000 | 0.41 | 9337.98 |
20754 | 2009.09.22 02:06 | close | 10376 | 0.01 | 1.46861 | 0.00000 | 0.00000 | -0.51 | 9337.47 |
20755 | 2009.09.22 02:10 | close | 10377 | 0.01 | 1.46883 | 0.00000 | 0.00000 | 0.77 | 9338.24 |
20756 | 2009.09.22 02:13 | close | 10378 | 0.01 | 1.46884 | 0.00000 | 0.00000 | -0.50 | 9337.74 |
20757 | 2009.09.22 02:16 | buy | 10379 | 0.01 | 1.46916 | 0.00000 | 0.00000 | ||
20758 | 2009.09.22 02:16 | sell | 10380 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
20759 | 2009.09.22 02:20 | buy | 10381 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
20760 | 2009.09.22 02:26 | close | 10379 | 0.01 | 1.46875 | 0.00000 | 0.00000 | -0.41 | 9337.33 |
20761 | 2009.09.22 02:37 | buy | 10382 | 0.01 | 1.46881 | 0.00000 | 0.00000 | ||
20762 | 2009.09.22 02:40 | close | 10380 | 0.01 | 1.46976 | 0.00000 | 0.00000 | -0.69 | 9336.64 |
20763 | 2009.09.22 02:42 | close | 10381 | 0.01 | 1.46948 | 0.00000 | 0.00000 | 0.48 | 9337.12 |
20764 | 2009.09.22 02:45 | close | 10382 | 0.01 | 1.47023 | 0.00000 | 0.00000 | 1.42 | 9338.54 |
20765 | 2009.09.22 02:47 | buy | 10383 | 0.01 | 1.47013 | 0.00000 | 0.00000 | ||
20766 | 2009.09.22 02:47 | sell | 10384 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
20767 | 2009.09.22 02:50 | close | 10383 | 0.01 | 1.47080 | 0.00000 | 0.00000 | 0.67 | 9339.21 |
20768 | 2009.09.22 02:52 | close | 10384 | 0.01 | 1.47051 | 0.00000 | 0.00000 | -0.47 | 9338.74 |
20769 | 2009.09.22 02:55 | buy | 10385 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
20770 | 2009.09.22 02:55 | sell | 10386 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
20771 | 2009.09.22 02:57 | close | 10385 | 0.01 | 1.47004 | 0.00000 | 0.00000 | -0.66 | 9338.08 |
20772 | 2009.09.22 02:59 | close | 10386 | 0.01 | 1.47015 | 0.00000 | 0.00000 | 0.46 | 9338.54 |
20773 | 2009.09.22 03:00 | buy | 10387 | 0.01 | 1.47014 | 0.00000 | 0.00000 | ||
20774 | 2009.09.22 03:00 | sell | 10388 | 0.01 | 1.47005 | 0.00000 | 0.00000 | ||
20775 | 2009.09.22 03:05 | sell | 10389 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
20776 | 2009.09.22 03:07 | buy | 10390 | 0.01 | 1.47001 | 0.00000 | 0.00000 | ||
20777 | 2009.09.22 03:10 | close | 10387 | 0.01 | 1.47074 | 0.00000 | 0.00000 | 0.60 | 9339.14 |
20778 | 2009.09.22 03:12 | close | 10388 | 0.01 | 1.47066 | 0.00000 | 0.00000 | -0.61 | 9338.53 |
20779 | 2009.09.22 03:15 | close | 10389 | 0.01 | 1.47132 | 0.00000 | 0.00000 | -1.07 | 9337.46 |
20780 | 2009.09.22 03:17 | close | 10390 | 0.01 | 1.47107 | 0.00000 | 0.00000 | 1.06 | 9338.52 |
20781 | 2009.09.22 03:20 | buy | 10391 | 0.01 | 1.47181 | 0.00000 | 0.00000 | ||
20782 | 2009.09.22 03:20 | sell | 10392 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
20783 | 2009.09.22 03:22 | close | 10391 | 0.01 | 1.47139 | 0.00000 | 0.00000 | -0.42 | 9338.10 |
20784 | 2009.09.22 03:25 | buy | 10393 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
20785 | 2009.09.22 03:27 | close | 10392 | 0.01 | 1.47116 | 0.00000 | 0.00000 | 0.56 | 9338.66 |
20786 | 2009.09.22 03:27 | sell | 10394 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
20787 | 2009.09.22 03:32 | sell | 10395 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
20788 | 2009.09.22 03:37 | sell | 10396 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
20789 | 2009.09.22 03:40 | close | 10396 | 0.01 | 1.47149 | 0.00000 | 0.00000 | 0.38 | 9339.04 |
20790 | 2009.09.22 03:45 | close | 10393 | 0.01 | 1.47104 | 0.00000 | 0.00000 | -0.61 | 9338.43 |
20791 | 2009.09.22 03:47 | close | 10394 | 0.01 | 1.47125 | 0.00000 | 0.00000 | 0.32 | 9338.75 |
20792 | 2009.09.22 03:50 | close | 10395 | 0.01 | 1.47066 | 0.00000 | 0.00000 | 1.09 | 9339.84 |
20793 | 2009.09.22 03:52 | buy | 10397 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
20794 | 2009.09.22 03:52 | sell | 10398 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
20795 | 2009.09.22 03:55 | buy | 10399 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
20796 | 2009.09.22 03:57 | sell | 10400 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
20797 | 2009.09.22 04:07 | close | 10400 | 0.01 | 1.47066 | 0.00000 | 0.00000 | 0.38 | 9340.22 |
20798 | 2009.09.22 04:10 | close | 10399 | 0.01 | 1.47109 | 0.00000 | 0.00000 | 0.31 | 9340.53 |
20799 | 2009.09.22 04:12 | sell | 10401 | 0.01 | 1.47098 | 0.00000 | 0.00000 | ||
20800 | 2009.09.22 04:15 | close | 10397 | 0.01 | 1.47140 | 0.00000 | 0.00000 | 0.50 | 9341.03 |
20801 | 2009.09.22 04:17 | close | 10398 | 0.01 | 1.47139 | 0.00000 | 0.00000 | -0.58 | 9340.45 |
20802 | 2009.09.22 04:20 | close | 10401 | 0.01 | 1.47180 | 0.00000 | 0.00000 | -0.82 | 9339.63 |
20803 | 2009.09.22 04:22 | buy | 10402 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
20804 | 2009.09.22 04:22 | sell | 10403 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
20805 | 2009.09.22 04:25 | sell | 10404 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
20806 | 2009.09.22 04:27 | buy | 10405 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
20807 | 2009.09.22 04:40 | close | 10405 | 0.01 | 1.47171 | 0.00000 | 0.00000 | 0.32 | 9339.95 |
20808 | 2009.09.22 04:45 | close | 10402 | 0.01 | 1.47191 | 0.00000 | 0.00000 | 0.32 | 9340.27 |
20809 | 2009.09.22 04:47 | close | 10403 | 0.01 | 1.47193 | 0.00000 | 0.00000 | -0.43 | 9339.84 |
20810 | 2009.09.22 04:50 | close | 10404 | 0.01 | 1.47220 | 0.00000 | 0.00000 | -0.59 | 9339.25 |
20811 | 2009.09.22 04:52 | buy | 10406 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
20812 | 2009.09.22 04:52 | sell | 10407 | 0.01 | 1.47198 | 0.00000 | 0.00000 | ||
20813 | 2009.09.22 04:57 | buy | 10408 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
20814 | 2009.09.22 04:59 | buy | 10409 | 0.01 | 1.47182 | 0.00000 | 0.00000 | ||
20815 | 2009.09.22 05:10 | close | 10406 | 0.01 | 1.47162 | 0.00000 | 0.00000 | -0.45 | 9338.80 |
20816 | 2009.09.22 05:15 | close | 10407 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 0.47 | 9339.27 |
20817 | 2009.09.22 05:17 | close | 10408 | 0.01 | 1.47149 | 0.00000 | 0.00000 | -0.44 | 9338.83 |
20818 | 2009.09.22 05:20 | close | 10409 | 0.01 | 1.47117 | 0.00000 | 0.00000 | -0.65 | 9338.18 |
20819 | 2009.09.22 05:22 | buy | 10410 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
20820 | 2009.09.22 05:22 | sell | 10411 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
20821 | 2009.09.22 05:27 | sell | 10412 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
20822 | 2009.09.22 05:27 | close | 10411 | 0.01 | 1.47176 | 0.00000 | 0.00000 | -0.46 | 9337.72 |
20823 | 2009.09.22 05:30 | sell | 10413 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
20824 | 2009.09.22 05:45 | close | 10410 | 0.01 | 1.47180 | 0.00000 | 0.00000 | 0.41 | 9338.13 |
20825 | 2009.09.22 05:47 | close | 10412 | 0.01 | 1.47185 | 0.00000 | 0.00000 | -0.43 | 9337.70 |
20826 | 2009.09.22 05:50 | close | 10413 | 0.01 | 1.47201 | 0.00000 | 0.00000 | -0.40 | 9337.30 |
20827 | 2009.09.22 05:52 | buy | 10414 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
20828 | 2009.09.22 05:52 | sell | 10415 | 0.01 | 1.47184 | 0.00000 | 0.00000 | ||
20829 | 2009.09.22 05:59 | buy | 10416 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
20830 | 2009.09.22 06:02 | sell | 10417 | 0.01 | 1.47199 | 0.00000 | 0.00000 | ||
20831 | 2009.09.22 06:07 | close | 10416 | 0.01 | 1.47207 | 0.00000 | 0.00000 | 0.36 | 9337.66 |
20832 | 2009.09.22 06:15 | close | 10414 | 0.01 | 1.47150 | 0.00000 | 0.00000 | -0.43 | 9337.23 |
20833 | 2009.09.22 06:17 | close | 10417 | 0.01 | 1.47167 | 0.00000 | 0.00000 | 0.32 | 9337.55 |
20834 | 2009.09.22 06:20 | close | 10415 | 0.01 | 1.47126 | 0.00000 | 0.00000 | 0.58 | 9338.13 |
20835 | 2009.09.22 06:22 | buy | 10418 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
20836 | 2009.09.22 06:22 | sell | 10419 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
20837 | 2009.09.22 06:27 | sell | 10420 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
20838 | 2009.09.22 06:27 | buy | 10421 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
20839 | 2009.09.22 06:50 | close | 10418 | 0.01 | 1.47175 | 0.00000 | 0.00000 | 0.33 | 9338.46 |
20840 | 2009.09.22 06:52 | close | 10419 | 0.01 | 1.47173 | 0.00000 | 0.00000 | -0.40 | 9338.06 |
20841 | 2009.09.22 06:55 | close | 10421 | 0.01 | 1.47170 | 0.00000 | 0.00000 | 0.39 | 9338.45 |
20842 | 2009.09.22 06:57 | buy | 10422 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
20843 | 2009.09.22 06:59 | buy | 10423 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
20844 | 2009.09.22 07:02 | close | 10420 | 0.01 | 1.47086 | 0.00000 | 0.00000 | 0.64 | 9339.09 |
20845 | 2009.09.22 07:05 | close | 10422 | 0.01 | 1.47087 | 0.00000 | 0.00000 | -0.76 | 9338.33 |
20846 | 2009.09.22 07:07 | close | 10423 | 0.01 | 1.47067 | 0.00000 | 0.00000 | -0.74 | 9337.59 |
20847 | 2009.09.22 07:10 | buy | 10424 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
20848 | 2009.09.22 07:10 | sell | 10425 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
20849 | 2009.09.22 07:15 | sell | 10426 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
20850 | 2009.09.22 07:20 | close | 10424 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 0.51 | 9338.10 |
20851 | 2009.09.22 07:22 | close | 10425 | 0.01 | 1.47166 | 0.00000 | 0.00000 | -0.49 | 9337.61 |
20852 | 2009.09.22 07:25 | buy | 10427 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
20853 | 2009.09.22 07:25 | sell | 10428 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
20854 | 2009.09.22 07:27 | buy | 10429 | 0.01 | 1.47146 | 0.00000 | 0.00000 | ||
20855 | 2009.09.22 07:45 | close | 10427 | 0.01 | 1.47122 | 0.00000 | 0.00000 | -0.54 | 9337.07 |
20856 | 2009.09.22 07:50 | close | 10426 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 0.41 | 9337.48 |
20857 | 2009.09.22 07:52 | close | 10428 | 0.01 | 1.47119 | 0.00000 | 0.00000 | 0.48 | 9337.96 |
20858 | 2009.09.22 07:55 | close | 10429 | 0.01 | 1.47103 | 0.00000 | 0.00000 | -0.43 | 9337.53 |
20859 | 2009.09.22 07:59 | buy | 10430 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
20860 | 2009.09.22 07:59 | sell | 10431 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
20861 | 2009.09.22 08:02 | close | 10430 | 0.01 | 1.47081 | 0.00000 | 0.00000 | -0.50 | 9337.03 |
20862 | 2009.09.22 08:05 | buy | 10432 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
20863 | 2009.09.22 08:07 | close | 10431 | 0.01 | 1.47066 | 0.00000 | 0.00000 | 0.56 | 9337.59 |
20864 | 2009.09.22 08:10 | close | 10432 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 0.63 | 9338.22 |
20865 | 2009.09.22 08:12 | buy | 10433 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
20866 | 2009.09.22 08:12 | sell | 10434 | 0.01 | 1.47153 | 0.00000 | 0.00000 | ||
20867 | 2009.09.22 08:15 | close | 10433 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.86 | 9339.08 |
20868 | 2009.09.22 08:17 | close | 10434 | 0.01 | 1.47233 | 0.00000 | 0.00000 | -0.80 | 9338.28 |
20869 | 2009.09.22 08:20 | buy | 10435 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
20870 | 2009.09.22 08:20 | sell | 10436 | 0.01 | 1.47320 | 0.00000 | 0.00000 | ||
20871 | 2009.09.22 08:22 | close | 10435 | 0.01 | 1.47272 | 0.00000 | 0.00000 | -0.57 | 9337.71 |
20872 | 2009.09.22 08:25 | buy | 10437 | 0.01 | 1.47305 | 0.00000 | 0.00000 | ||
20873 | 2009.09.22 08:27 | close | 10436 | 0.01 | 1.47233 | 0.00000 | 0.00000 | 0.87 | 9338.58 |
20874 | 2009.09.22 08:27 | buy | 10438 | 0.01 | 1.47277 | 0.00000 | 0.00000 | ||
20875 | 2009.09.22 08:27 | sell | 10439 | 0.01 | 1.47268 | 0.00000 | 0.00000 | ||
20876 | 2009.09.22 08:32 | close | 10437 | 0.01 | 1.47247 | 0.00000 | 0.00000 | -0.58 | 9338.00 |
20877 | 2009.09.22 08:37 | close | 10438 | 0.01 | 1.47226 | 0.00000 | 0.00000 | -0.51 | 9337.49 |
20878 | 2009.09.22 08:40 | close | 10439 | 0.01 | 1.47342 | 0.00000 | 0.00000 | -0.74 | 9336.75 |
20879 | 2009.09.22 08:42 | buy | 10440 | 0.01 | 1.47321 | 0.00000 | 0.00000 | ||
20880 | 2009.09.22 08:42 | sell | 10441 | 0.01 | 1.47312 | 0.00000 | 0.00000 | ||
20881 | 2009.09.22 08:45 | close | 10440 | 0.01 | 1.47398 | 0.00000 | 0.00000 | 0.77 | 9337.52 |
20882 | 2009.09.22 08:47 | close | 10441 | 0.01 | 1.47385 | 0.00000 | 0.00000 | -0.73 | 9336.79 |
20883 | 2009.09.22 08:50 | buy | 10442 | 0.01 | 1.47471 | 0.00000 | 0.00000 | ||
20884 | 2009.09.22 08:50 | sell | 10443 | 0.01 | 1.47462 | 0.00000 | 0.00000 | ||
20885 | 2009.09.22 08:52 | close | 10442 | 0.01 | 1.47419 | 0.00000 | 0.00000 | -0.52 | 9336.27 |
20886 | 2009.09.22 08:55 | buy | 10444 | 0.01 | 1.47450 | 0.00000 | 0.00000 | ||
20887 | 2009.09.22 08:57 | close | 10443 | 0.01 | 1.47385 | 0.00000 | 0.00000 | 0.77 | 9337.04 |
20888 | 2009.09.22 08:59 | close | 10444 | 0.01 | 1.47385 | 0.00000 | 0.00000 | -0.65 | 9336.39 |
20889 | 2009.09.22 09:00 | buy | 10445 | 0.01 | 1.47397 | 0.00000 | 0.00000 | ||
20890 | 2009.09.22 09:00 | sell | 10446 | 0.01 | 1.47388 | 0.00000 | 0.00000 | ||
20891 | 2009.09.22 09:02 | close | 10445 | 0.01 | 1.47299 | 0.00000 | 0.00000 | -0.98 | 9335.41 |
20892 | 2009.09.22 09:05 | buy | 10447 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
20893 | 2009.09.22 09:07 | close | 10446 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 1.31 | 9336.72 |
20894 | 2009.09.22 09:10 | close | 10447 | 0.01 | 1.47503 | 0.00000 | 0.00000 | 1.44 | 9338.16 |
20895 | 2009.09.22 09:12 | buy | 10448 | 0.01 | 1.47461 | 0.00000 | 0.00000 | ||
20896 | 2009.09.22 09:12 | sell | 10449 | 0.01 | 1.47452 | 0.00000 | 0.00000 | ||
20897 | 2009.09.22 09:15 | close | 10448 | 0.01 | 1.47655 | 0.00000 | 0.00000 | 1.94 | 9340.10 |
20898 | 2009.09.22 09:17 | close | 10449 | 0.01 | 1.47613 | 0.00000 | 0.00000 | -1.61 | 9338.49 |
20899 | 2009.09.22 09:20 | buy | 10450 | 0.01 | 1.47817 | 0.00000 | 0.00000 | ||
20900 | 2009.09.22 09:20 | sell | 10451 | 0.01 | 1.47808 | 0.00000 | 0.00000 | ||
20901 | 2009.09.22 09:22 | close | 10450 | 0.01 | 1.47706 | 0.00000 | 0.00000 | -1.11 | 9337.38 |
20902 | 2009.09.22 09:25 | close | 10451 | 0.01 | 1.47766 | 0.00000 | 0.00000 | 0.42 | 9337.80 |
20903 | 2009.09.22 09:27 | buy | 10452 | 0.01 | 1.47613 | 0.00000 | 0.00000 | ||
20904 | 2009.09.22 09:27 | sell | 10453 | 0.01 | 1.47604 | 0.00000 | 0.00000 | ||
20905 | 2009.09.22 09:27 | close | 10452 | 0.01 | 1.47786 | 0.00000 | 0.00000 | 1.73 | 9339.53 |
20906 | 2009.09.22 09:30 | close | 10453 | 0.01 | 1.47797 | 0.00000 | 0.00000 | -1.93 | 9337.60 |
20907 | 2009.09.22 09:32 | buy | 10454 | 0.01 | 1.47901 | 0.00000 | 0.00000 | ||
20908 | 2009.09.22 09:32 | sell | 10455 | 0.01 | 1.47892 | 0.00000 | 0.00000 | ||
20909 | 2009.09.22 09:35 | buy | 10456 | 0.01 | 1.47884 | 0.00000 | 0.00000 | ||
20910 | 2009.09.22 09:37 | sell | 10457 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
20911 | 2009.09.22 09:40 | close | 10454 | 0.01 | 1.47839 | 0.00000 | 0.00000 | -0.62 | 9336.98 |
20912 | 2009.09.22 09:42 | close | 10457 | 0.01 | 1.47866 | 0.00000 | 0.00000 | 0.44 | 9337.42 |
20913 | 2009.09.22 09:45 | close | 10455 | 0.01 | 1.47796 | 0.00000 | 0.00000 | 0.96 | 9338.38 |
20914 | 2009.09.22 09:47 | close | 10456 | 0.01 | 1.47804 | 0.00000 | 0.00000 | -0.80 | 9337.58 |
20915 | 2009.09.22 09:50 | buy | 10458 | 0.01 | 1.47725 | 0.00000 | 0.00000 | ||
20916 | 2009.09.22 09:50 | sell | 10459 | 0.01 | 1.47716 | 0.00000 | 0.00000 | ||
20917 | 2009.09.22 09:52 | close | 10459 | 0.01 | 1.47760 | 0.00000 | 0.00000 | -0.44 | 9337.14 |
20918 | 2009.09.22 09:55 | sell | 10460 | 0.01 | 1.47734 | 0.00000 | 0.00000 | ||
20919 | 2009.09.22 09:59 | close | 10458 | 0.01 | 1.47787 | 0.00000 | 0.00000 | 0.62 | 9337.76 |
20920 | 2009.09.22 10:00 | close | 10460 | 0.01 | 1.47792 | 0.00000 | 0.00000 | -0.58 | 9337.18 |
20921 | 2009.09.22 10:02 | buy | 10461 | 0.01 | 1.47753 | 0.00000 | 0.00000 | ||
20922 | 2009.09.22 10:02 | sell | 10462 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
20923 | 2009.09.22 10:05 | sell | 10463 | 0.01 | 1.47768 | 0.00000 | 0.00000 | ||
20924 | 2009.09.22 10:07 | close | 10463 | 0.01 | 1.47730 | 0.00000 | 0.00000 | 0.38 | 9337.56 |
20925 | 2009.09.22 10:10 | close | 10461 | 0.01 | 1.47838 | 0.00000 | 0.00000 | 0.85 | 9338.41 |
20926 | 2009.09.22 10:12 | close | 10462 | 0.01 | 1.47824 | 0.00000 | 0.00000 | -0.80 | 9337.61 |
20927 | 2009.09.22 10:15 | buy | 10464 | 0.01 | 1.47918 | 0.00000 | 0.00000 | ||
20928 | 2009.09.22 10:15 | sell | 10465 | 0.01 | 1.47909 | 0.00000 | 0.00000 | ||
20929 | 2009.09.22 10:17 | buy | 10466 | 0.01 | 1.47894 | 0.00000 | 0.00000 | ||
20930 | 2009.09.22 10:20 | close | 10464 | 0.01 | 1.47979 | 0.00000 | 0.00000 | 0.61 | 9338.22 |
20931 | 2009.09.22 10:22 | close | 10466 | 0.01 | 1.47932 | 0.00000 | 0.00000 | 0.38 | 9338.60 |
20932 | 2009.09.22 10:25 | close | 10465 | 0.01 | 1.47965 | 0.00000 | 0.00000 | -0.56 | 9338.04 |
20933 | 2009.09.22 10:27 | buy | 10467 | 0.01 | 1.47894 | 0.00000 | 0.00000 | ||
20934 | 2009.09.22 10:27 | sell | 10468 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
20935 | 2009.09.22 10:27 | sell | 10469 | 0.01 | 1.47908 | 0.00000 | 0.00000 | ||
20936 | 2009.09.22 10:32 | close | 10467 | 0.01 | 1.47961 | 0.00000 | 0.00000 | 0.67 | 9338.71 |
20937 | 2009.09.22 10:35 | close | 10468 | 0.01 | 1.47952 | 0.00000 | 0.00000 | -0.67 | 9338.04 |
20938 | 2009.09.22 10:37 | close | 10469 | 0.01 | 1.47987 | 0.00000 | 0.00000 | -0.79 | 9337.25 |
20939 | 2009.09.22 10:40 | buy | 10470 | 0.01 | 1.47918 | 0.00000 | 0.00000 | ||
20940 | 2009.09.22 10:40 | sell | 10471 | 0.01 | 1.47909 | 0.00000 | 0.00000 | ||
20941 | 2009.09.22 10:42 | sell | 10472 | 0.01 | 1.47926 | 0.00000 | 0.00000 | ||
20942 | 2009.09.22 10:45 | close | 10470 | 0.01 | 1.47856 | 0.00000 | 0.00000 | -0.62 | 9336.63 |
20943 | 2009.09.22 10:47 | close | 10472 | 0.01 | 1.47883 | 0.00000 | 0.00000 | 0.43 | 9337.06 |
20944 | 2009.09.22 10:50 | close | 10471 | 0.01 | 1.47796 | 0.00000 | 0.00000 | 1.13 | 9338.19 |
20945 | 2009.09.22 10:52 | buy | 10473 | 0.01 | 1.47831 | 0.00000 | 0.00000 | ||
20946 | 2009.09.22 10:52 | sell | 10474 | 0.01 | 1.47822 | 0.00000 | 0.00000 | ||
20947 | 2009.09.22 10:55 | buy | 10475 | 0.01 | 1.47813 | 0.00000 | 0.00000 | ||
20948 | 2009.09.22 10:57 | close | 10474 | 0.01 | 1.47865 | 0.00000 | 0.00000 | -0.43 | 9337.76 |
20949 | 2009.09.22 10:59 | close | 10475 | 0.01 | 1.47848 | 0.00000 | 0.00000 | 0.35 | 9338.11 |
20950 | 2009.09.22 11:00 | sell | 10476 | 0.01 | 1.47845 | 0.00000 | 0.00000 | ||
20951 | 2009.09.22 11:07 | buy | 10477 | 0.01 | 1.47817 | 0.00000 | 0.00000 | ||
20952 | 2009.09.22 11:10 | close | 10477 | 0.01 | 1.47849 | 0.00000 | 0.00000 | 0.32 | 9338.43 |
20953 | 2009.09.22 11:15 | close | 10473 | 0.01 | 1.47874 | 0.00000 | 0.00000 | 0.43 | 9338.86 |
20954 | 2009.09.22 11:17 | buy | 10478 | 0.01 | 1.47875 | 0.00000 | 0.00000 | ||
20955 | 2009.09.22 11:17 | sell | 10479 | 0.01 | 1.47866 | 0.00000 | 0.00000 | ||
20956 | 2009.09.22 11:20 | close | 10476 | 0.01 | 1.47908 | 0.00000 | 0.00000 | -0.63 | 9338.23 |
20957 | 2009.09.22 11:22 | sell | 10480 | 0.01 | 1.47882 | 0.00000 | 0.00000 | ||
20958 | 2009.09.22 11:35 | close | 10479 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -0.44 | 9337.79 |
20959 | 2009.09.22 11:37 | buy | 10481 | 0.01 | 1.47862 | 0.00000 | 0.00000 | ||
20960 | 2009.09.22 11:40 | close | 10478 | 0.01 | 1.47973 | 0.00000 | 0.00000 | 0.98 | 9338.77 |
20961 | 2009.09.22 11:42 | close | 10480 | 0.01 | 1.47958 | 0.00000 | 0.00000 | -0.76 | 9338.01 |
20962 | 2009.09.22 11:45 | close | 10481 | 0.01 | 1.48044 | 0.00000 | 0.00000 | 1.82 | 9339.83 |
20963 | 2009.09.22 11:47 | buy | 10482 | 0.01 | 1.48029 | 0.00000 | 0.00000 | ||
20964 | 2009.09.22 11:47 | sell | 10483 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
20965 | 2009.09.22 11:50 | close | 10482 | 0.01 | 1.48116 | 0.00000 | 0.00000 | 0.87 | 9340.70 |
20966 | 2009.09.22 11:52 | close | 10483 | 0.01 | 1.48077 | 0.00000 | 0.00000 | -0.57 | 9340.13 |
20967 | 2009.09.22 11:55 | buy | 10484 | 0.01 | 1.48101 | 0.00000 | 0.00000 | ||
20968 | 2009.09.22 11:55 | sell | 10485 | 0.01 | 1.48092 | 0.00000 | 0.00000 | ||
20969 | 2009.09.22 11:57 | close | 10484 | 0.01 | 1.48020 | 0.00000 | 0.00000 | -0.81 | 9339.32 |
20970 | 2009.09.22 11:59 | close | 10485 | 0.01 | 1.48058 | 0.00000 | 0.00000 | 0.34 | 9339.66 |
20971 | 2009.09.22 12:00 | buy | 10486 | 0.01 | 1.48057 | 0.00000 | 0.00000 | ||
20972 | 2009.09.22 12:00 | sell | 10487 | 0.01 | 1.48048 | 0.00000 | 0.00000 | ||
20973 | 2009.09.22 12:02 | close | 10486 | 0.01 | 1.48181 | 0.00000 | 0.00000 | 1.24 | 9340.90 |
20974 | 2009.09.22 12:05 | close | 10487 | 0.01 | 1.48165 | 0.00000 | 0.00000 | -1.17 | 9339.73 |
20975 | 2009.09.22 12:07 | buy | 10488 | 0.01 | 1.48216 | 0.00000 | 0.00000 | ||
20976 | 2009.09.22 12:07 | sell | 10489 | 0.01 | 1.48207 | 0.00000 | 0.00000 | ||
20977 | 2009.09.22 12:10 | close | 10488 | 0.01 | 1.48105 | 0.00000 | 0.00000 | -1.11 | 9338.62 |
20978 | 2009.09.22 12:12 | close | 10489 | 0.01 | 1.48139 | 0.00000 | 0.00000 | 0.68 | 9339.30 |
20979 | 2009.09.22 12:15 | buy | 10490 | 0.01 | 1.48037 | 0.00000 | 0.00000 | ||
20980 | 2009.09.22 12:15 | sell | 10491 | 0.01 | 1.48028 | 0.00000 | 0.00000 | ||
20981 | 2009.09.22 12:17 | sell | 10492 | 0.01 | 1.48054 | 0.00000 | 0.00000 | ||
20982 | 2009.09.22 12:20 | close | 10490 | 0.01 | 1.47926 | 0.00000 | 0.00000 | -1.11 | 9338.19 |
20983 | 2009.09.22 12:22 | close | 10491 | 0.01 | 1.47986 | 0.00000 | 0.00000 | 0.42 | 9338.61 |
20984 | 2009.09.22 12:25 | close | 10492 | 0.01 | 1.47961 | 0.00000 | 0.00000 | 0.93 | 9339.54 |
20985 | 2009.09.22 12:27 | buy | 10493 | 0.01 | 1.48037 | 0.00000 | 0.00000 | ||
20986 | 2009.09.22 12:27 | sell | 10494 | 0.01 | 1.48028 | 0.00000 | 0.00000 | ||
20987 | 2009.09.22 12:27 | close | 10493 | 0.01 | 1.47947 | 0.00000 | 0.00000 | -0.90 | 9338.64 |
20988 | 2009.09.22 12:30 | close | 10494 | 0.01 | 1.47962 | 0.00000 | 0.00000 | 0.66 | 9339.30 |
20989 | 2009.09.22 12:32 | buy | 10495 | 0.01 | 1.47999 | 0.00000 | 0.00000 | ||
20990 | 2009.09.22 12:32 | sell | 10496 | 0.01 | 1.47990 | 0.00000 | 0.00000 | ||
20991 | 2009.09.22 12:40 | buy | 10497 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
20992 | 2009.09.22 12:45 | close | 10495 | 0.01 | 1.47938 | 0.00000 | 0.00000 | -0.61 | 9338.69 |
20993 | 2009.09.22 12:47 | close | 10496 | 0.01 | 1.47956 | 0.00000 | 0.00000 | 0.34 | 9339.03 |
20994 | 2009.09.22 12:50 | close | 10497 | 0.01 | 1.47903 | 0.00000 | 0.00000 | -0.70 | 9338.33 |
20995 | 2009.09.22 12:52 | buy | 10498 | 0.01 | 1.47929 | 0.00000 | 0.00000 | ||
20996 | 2009.09.22 12:52 | sell | 10499 | 0.01 | 1.47920 | 0.00000 | 0.00000 | ||
20997 | 2009.09.22 12:57 | sell | 10500 | 0.01 | 1.47938 | 0.00000 | 0.00000 | ||
20998 | 2009.09.22 13:00 | sell | 10501 | 0.01 | 1.47949 | 0.00000 | 0.00000 | ||
20999 | 2009.09.22 13:02 | close | 10498 | 0.01 | 1.47968 | 0.00000 | 0.00000 | 0.39 | 9338.72 |
21000 | 2009.09.22 13:05 | close | 10499 | 0.01 | 1.47968 | 0.00000 | 0.00000 | -0.48 | 9338.24 |
21001 | 2009.09.22 13:07 | close | 10500 | 0.01 | 1.47986 | 0.00000 | 0.00000 | -0.48 | 9337.76 |
21002 | 2009.09.22 13:10 | buy | 10502 | 0.01 | 1.47950 | 0.00000 | 0.00000 | ||
21003 | 2009.09.22 13:15 | buy | 10503 | 0.01 | 1.47923 | 0.00000 | 0.00000 | ||
21004 | 2009.09.22 13:20 | close | 10501 | 0.01 | 1.47887 | 0.00000 | 0.00000 | 0.62 | 9338.38 |
21005 | 2009.09.22 13:22 | close | 10502 | 0.01 | 1.47896 | 0.00000 | 0.00000 | -0.54 | 9337.84 |
21006 | 2009.09.22 13:25 | buy | 10504 | 0.01 | 1.47896 | 0.00000 | 0.00000 | ||
21007 | 2009.09.22 13:25 | sell | 10505 | 0.01 | 1.47887 | 0.00000 | 0.00000 | ||
21008 | 2009.09.22 13:27 | sell | 10506 | 0.01 | 1.47914 | 0.00000 | 0.00000 | ||
21009 | 2009.09.22 13:27 | close | 10504 | 0.01 | 1.47943 | 0.00000 | 0.00000 | 0.47 | 9338.31 |
21010 | 2009.09.22 13:30 | close | 10505 | 0.01 | 1.47951 | 0.00000 | 0.00000 | -0.64 | 9337.67 |
21011 | 2009.09.22 13:32 | close | 10506 | 0.01 | 1.47956 | 0.00000 | 0.00000 | -0.42 | 9337.25 |
21012 | 2009.09.22 13:35 | sell | 10507 | 0.01 | 1.47933 | 0.00000 | 0.00000 | ||
21013 | 2009.09.22 13:37 | close | 10503 | 0.01 | 1.47961 | 0.00000 | 0.00000 | 0.38 | 9337.63 |
21014 | 2009.09.22 13:40 | buy | 10508 | 0.01 | 1.47914 | 0.00000 | 0.00000 | ||
21015 | 2009.09.22 13:45 | close | 10507 | 0.01 | 1.47872 | 0.00000 | 0.00000 | 0.61 | 9338.24 |
21016 | 2009.09.22 13:47 | buy | 10509 | 0.01 | 1.47886 | 0.00000 | 0.00000 | ||
21017 | 2009.09.22 13:47 | sell | 10510 | 0.01 | 1.47877 | 0.00000 | 0.00000 | ||
21018 | 2009.09.22 13:50 | close | 10508 | 0.01 | 1.47807 | 0.00000 | 0.00000 | -1.07 | 9337.17 |
21019 | 2009.09.22 13:52 | close | 10509 | 0.01 | 1.47835 | 0.00000 | 0.00000 | -0.51 | 9336.66 |
21020 | 2009.09.22 13:55 | close | 10510 | 0.01 | 1.47830 | 0.00000 | 0.00000 | 0.47 | 9337.13 |
21021 | 2009.09.22 13:57 | buy | 10511 | 0.01 | 1.47872 | 0.00000 | 0.00000 | ||
21022 | 2009.09.22 13:57 | sell | 10512 | 0.01 | 1.47863 | 0.00000 | 0.00000 | ||
21023 | 2009.09.22 13:59 | close | 10511 | 0.01 | 1.47832 | 0.00000 | 0.00000 | -0.40 | 9336.73 |
21024 | 2009.09.22 14:00 | buy | 10513 | 0.01 | 1.47845 | 0.00000 | 0.00000 | ||
21025 | 2009.09.22 14:02 | close | 10512 | 0.01 | 1.47772 | 0.00000 | 0.00000 | 0.91 | 9337.64 |
21026 | 2009.09.22 14:05 | close | 10513 | 0.01 | 1.47774 | 0.00000 | 0.00000 | -0.71 | 9336.93 |
21027 | 2009.09.22 14:07 | buy | 10514 | 0.01 | 1.47761 | 0.00000 | 0.00000 | ||
21028 | 2009.09.22 14:07 | sell | 10515 | 0.01 | 1.47752 | 0.00000 | 0.00000 | ||
21029 | 2009.09.22 14:10 | close | 10514 | 0.01 | 1.47807 | 0.00000 | 0.00000 | 0.46 | 9337.39 |
21030 | 2009.09.22 14:12 | close | 10515 | 0.01 | 1.47805 | 0.00000 | 0.00000 | -0.53 | 9336.86 |
21031 | 2009.09.22 14:15 | buy | 10516 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
21032 | 2009.09.22 14:15 | sell | 10517 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
21033 | 2009.09.22 14:17 | buy | 10518 | 0.01 | 1.47838 | 0.00000 | 0.00000 | ||
21034 | 2009.09.22 14:20 | close | 10517 | 0.01 | 1.47882 | 0.00000 | 0.00000 | -0.42 | 9336.44 |
21035 | 2009.09.22 14:22 | sell | 10519 | 0.01 | 1.47851 | 0.00000 | 0.00000 | ||
21036 | 2009.09.22 14:25 | sell | 10520 | 0.01 | 1.47862 | 0.00000 | 0.00000 | ||
21037 | 2009.09.22 14:32 | close | 10516 | 0.01 | 1.47754 | 0.00000 | 0.00000 | -0.95 | 9335.49 |
21038 | 2009.09.22 14:35 | close | 10518 | 0.01 | 1.47782 | 0.00000 | 0.00000 | -0.56 | 9334.93 |
21039 | 2009.09.22 14:37 | close | 10519 | 0.01 | 1.47735 | 0.00000 | 0.00000 | 1.16 | 9336.09 |
21040 | 2009.09.22 14:40 | buy | 10521 | 0.01 | 1.47875 | 0.00000 | 0.00000 | ||
21041 | 2009.09.22 14:42 | buy | 10522 | 0.01 | 1.47847 | 0.00000 | 0.00000 | ||
21042 | 2009.09.22 14:45 | close | 10520 | 0.01 | 1.47958 | 0.00000 | 0.00000 | -0.96 | 9335.13 |
21043 | 2009.09.22 14:47 | close | 10521 | 0.01 | 1.47921 | 0.00000 | 0.00000 | 0.46 | 9335.59 |
21044 | 2009.09.22 14:50 | close | 10522 | 0.01 | 1.48033 | 0.00000 | 0.00000 | 1.86 | 9337.45 |
21045 | 2009.09.22 14:52 | buy | 10523 | 0.01 | 1.47986 | 0.00000 | 0.00000 | ||
21046 | 2009.09.22 14:52 | sell | 10524 | 0.01 | 1.47977 | 0.00000 | 0.00000 | ||
21047 | 2009.09.22 14:55 | sell | 10525 | 0.01 | 1.48005 | 0.00000 | 0.00000 | ||
21048 | 2009.09.22 14:57 | close | 10523 | 0.01 | 1.47921 | 0.00000 | 0.00000 | -0.65 | 9336.80 |
21049 | 2009.09.22 14:59 | close | 10524 | 0.01 | 1.47946 | 0.00000 | 0.00000 | 0.31 | 9337.11 |
21050 | 2009.09.22 15:00 | close | 10525 | 0.01 | 1.47942 | 0.00000 | 0.00000 | 0.63 | 9337.74 |
21051 | 2009.09.22 15:02 | buy | 10526 | 0.01 | 1.47952 | 0.00000 | 0.00000 | ||
21052 | 2009.09.22 15:02 | sell | 10527 | 0.01 | 1.47943 | 0.00000 | 0.00000 | ||
21053 | 2009.09.22 15:05 | sell | 10528 | 0.01 | 1.47963 | 0.00000 | 0.00000 | ||
21054 | 2009.09.22 15:07 | close | 10528 | 0.01 | 1.47931 | 0.00000 | 0.00000 | 0.32 | 9338.06 |
21055 | 2009.09.22 15:10 | close | 10526 | 0.01 | 1.48025 | 0.00000 | 0.00000 | 0.73 | 9338.79 |
21056 | 2009.09.22 15:12 | close | 10527 | 0.01 | 1.48014 | 0.00000 | 0.00000 | -0.71 | 9338.08 |
21057 | 2009.09.22 15:15 | buy | 10529 | 0.01 | 1.48096 | 0.00000 | 0.00000 | ||
21058 | 2009.09.22 15:15 | sell | 10530 | 0.01 | 1.48087 | 0.00000 | 0.00000 | ||
21059 | 2009.09.22 15:17 | buy | 10531 | 0.01 | 1.48075 | 0.00000 | 0.00000 | ||
21060 | 2009.09.22 15:20 | close | 10529 | 0.01 | 1.48149 | 0.00000 | 0.00000 | 0.53 | 9338.61 |
21061 | 2009.09.22 15:22 | close | 10531 | 0.01 | 1.48108 | 0.00000 | 0.00000 | 0.33 | 9338.94 |
21062 | 2009.09.22 15:25 | close | 10530 | 0.01 | 1.48137 | 0.00000 | 0.00000 | -0.50 | 9338.44 |
21063 | 2009.09.22 15:27 | buy | 10532 | 0.01 | 1.48075 | 0.00000 | 0.00000 | ||
21064 | 2009.09.22 15:27 | sell | 10533 | 0.01 | 1.48066 | 0.00000 | 0.00000 | ||
21065 | 2009.09.22 15:27 | buy | 10534 | 0.01 | 1.48051 | 0.00000 | 0.00000 | ||
21066 | 2009.09.22 15:32 | close | 10532 | 0.01 | 1.48028 | 0.00000 | 0.00000 | -0.47 | 9337.97 |
21067 | 2009.09.22 15:35 | close | 10533 | 0.01 | 1.48016 | 0.00000 | 0.00000 | 0.50 | 9338.47 |
21068 | 2009.09.22 15:37 | sell | 10535 | 0.01 | 1.48048 | 0.00000 | 0.00000 | ||
21069 | 2009.09.22 15:40 | close | 10534 | 0.01 | 1.47967 | 0.00000 | 0.00000 | -0.84 | 9337.63 |
21070 | 2009.09.22 15:42 | close | 10535 | 0.01 | 1.47996 | 0.00000 | 0.00000 | 0.52 | 9338.15 |
21071 | 2009.09.22 15:45 | buy | 10536 | 0.01 | 1.47915 | 0.00000 | 0.00000 | ||
21072 | 2009.09.22 15:45 | sell | 10537 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
21073 | 2009.09.22 15:47 | sell | 10538 | 0.01 | 1.47926 | 0.00000 | 0.00000 | ||
21074 | 2009.09.22 15:50 | close | 10536 | 0.01 | 1.47825 | 0.00000 | 0.00000 | -0.90 | 9337.25 |
21075 | 2009.09.22 15:52 | close | 10537 | 0.01 | 1.47875 | 0.00000 | 0.00000 | 0.31 | 9337.56 |
21076 | 2009.09.22 15:55 | close | 10538 | 0.01 | 1.47854 | 0.00000 | 0.00000 | 0.72 | 9338.28 |
21077 | 2009.09.22 15:57 | buy | 10539 | 0.01 | 1.47915 | 0.00000 | 0.00000 | ||
21078 | 2009.09.22 15:57 | sell | 10540 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
21079 | 2009.09.22 15:59 | close | 10539 | 0.01 | 1.47848 | 0.00000 | 0.00000 | -0.67 | 9337.61 |
21080 | 2009.09.22 16:00 | close | 10540 | 0.01 | 1.47853 | 0.00000 | 0.00000 | 0.53 | 9338.14 |
21081 | 2009.09.22 16:02 | buy | 10541 | 0.01 | 1.47945 | 0.00000 | 0.00000 | ||
21082 | 2009.09.22 16:02 | sell | 10542 | 0.01 | 1.47936 | 0.00000 | 0.00000 | ||
21083 | 2009.09.22 16:05 | buy | 10543 | 0.01 | 1.47927 | 0.00000 | 0.00000 | ||
21084 | 2009.09.22 16:07 | sell | 10544 | 0.01 | 1.47953 | 0.00000 | 0.00000 | ||
21085 | 2009.09.22 16:10 | close | 10541 | 0.01 | 1.47884 | 0.00000 | 0.00000 | -0.61 | 9337.53 |
21086 | 2009.09.22 16:12 | close | 10544 | 0.01 | 1.47910 | 0.00000 | 0.00000 | 0.43 | 9337.96 |
21087 | 2009.09.22 16:15 | close | 10542 | 0.01 | 1.47840 | 0.00000 | 0.00000 | 0.96 | 9338.92 |
21088 | 2009.09.22 16:17 | close | 10543 | 0.01 | 1.47849 | 0.00000 | 0.00000 | -0.78 | 9338.14 |
21089 | 2009.09.22 16:20 | buy | 10545 | 0.01 | 1.47771 | 0.00000 | 0.00000 | ||
21090 | 2009.09.22 16:20 | sell | 10546 | 0.01 | 1.47762 | 0.00000 | 0.00000 | ||
21091 | 2009.09.22 16:22 | close | 10546 | 0.01 | 1.47806 | 0.00000 | 0.00000 | -0.44 | 9337.70 |
21092 | 2009.09.22 16:25 | sell | 10547 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
21093 | 2009.09.22 16:27 | close | 10545 | 0.01 | 1.47831 | 0.00000 | 0.00000 | 0.60 | 9338.30 |
21094 | 2009.09.22 16:27 | close | 10547 | 0.01 | 1.47837 | 0.00000 | 0.00000 | -0.58 | 9337.72 |
21095 | 2009.09.22 16:30 | buy | 10548 | 0.01 | 1.47838 | 0.00000 | 0.00000 | ||
21096 | 2009.09.22 16:30 | sell | 10549 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
21097 | 2009.09.22 16:32 | close | 10548 | 0.01 | 1.47713 | 0.00000 | 0.00000 | -1.25 | 9336.47 |
21098 | 2009.09.22 16:35 | close | 10549 | 0.01 | 1.47747 | 0.00000 | 0.00000 | 0.82 | 9337.29 |
21099 | 2009.09.22 16:37 | buy | 10550 | 0.01 | 1.47696 | 0.00000 | 0.00000 | ||
21100 | 2009.09.22 16:37 | sell | 10551 | 0.01 | 1.47687 | 0.00000 | 0.00000 | ||
21101 | 2009.09.22 16:40 | close | 10550 | 0.01 | 1.47816 | 0.00000 | 0.00000 | 1.20 | 9338.49 |
21102 | 2009.09.22 16:42 | close | 10551 | 0.01 | 1.47799 | 0.00000 | 0.00000 | -1.12 | 9337.37 |
21103 | 2009.09.22 16:45 | buy | 10552 | 0.01 | 1.47902 | 0.00000 | 0.00000 | ||
21104 | 2009.09.22 16:45 | sell | 10553 | 0.01 | 1.47893 | 0.00000 | 0.00000 | ||
21105 | 2009.09.22 16:47 | buy | 10554 | 0.01 | 1.47876 | 0.00000 | 0.00000 | ||
21106 | 2009.09.22 16:50 | close | 10552 | 0.01 | 1.47970 | 0.00000 | 0.00000 | 0.68 | 9338.05 |
21107 | 2009.09.22 16:52 | close | 10554 | 0.01 | 1.47919 | 0.00000 | 0.00000 | 0.43 | 9338.48 |
21108 | 2009.09.22 16:55 | close | 10553 | 0.01 | 1.47953 | 0.00000 | 0.00000 | -0.60 | 9337.88 |
21109 | 2009.09.22 16:57 | buy | 10555 | 0.01 | 1.47876 | 0.00000 | 0.00000 | ||
21110 | 2009.09.22 16:57 | sell | 10556 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
21111 | 2009.09.22 16:59 | close | 10555 | 0.01 | 1.47916 | 0.00000 | 0.00000 | 0.40 | 9338.28 |
21112 | 2009.09.22 17:00 | close | 10556 | 0.01 | 1.47924 | 0.00000 | 0.00000 | -0.57 | 9337.71 |
21113 | 2009.09.22 17:02 | buy | 10557 | 0.01 | 1.47922 | 0.00000 | 0.00000 | ||
21114 | 2009.09.22 17:02 | sell | 10558 | 0.01 | 1.47913 | 0.00000 | 0.00000 | ||
21115 | 2009.09.22 17:05 | sell | 10559 | 0.01 | 1.47927 | 0.00000 | 0.00000 | ||
21116 | 2009.09.22 17:07 | buy | 10560 | 0.01 | 1.47907 | 0.00000 | 0.00000 | ||
21117 | 2009.09.22 17:10 | close | 10557 | 0.01 | 1.47971 | 0.00000 | 0.00000 | 0.49 | 9338.20 |
21118 | 2009.09.22 17:12 | close | 10558 | 0.01 | 1.47966 | 0.00000 | 0.00000 | -0.53 | 9337.67 |
21119 | 2009.09.22 17:15 | close | 10559 | 0.01 | 1.48024 | 0.00000 | 0.00000 | -0.97 | 9336.70 |
21120 | 2009.09.22 17:17 | close | 10560 | 0.01 | 1.48000 | 0.00000 | 0.00000 | 0.93 | 9337.63 |
21121 | 2009.09.22 17:20 | buy | 10561 | 0.01 | 1.48068 | 0.00000 | 0.00000 | ||
21122 | 2009.09.22 17:20 | sell | 10562 | 0.01 | 1.48059 | 0.00000 | 0.00000 | ||
21123 | 2009.09.22 17:22 | buy | 10563 | 0.01 | 1.48039 | 0.00000 | 0.00000 | ||
21124 | 2009.09.22 17:27 | close | 10561 | 0.01 | 1.48000 | 0.00000 | 0.00000 | -0.68 | 9336.95 |
21125 | 2009.09.22 17:27 | close | 10562 | 0.01 | 1.47972 | 0.00000 | 0.00000 | 0.87 | 9337.82 |
21126 | 2009.09.22 17:30 | close | 10563 | 0.01 | 1.47960 | 0.00000 | 0.00000 | -0.79 | 9337.03 |
21127 | 2009.09.22 17:32 | buy | 10564 | 0.01 | 1.48006 | 0.00000 | 0.00000 | ||
21128 | 2009.09.22 17:32 | sell | 10565 | 0.01 | 1.47997 | 0.00000 | 0.00000 | ||
21129 | 2009.09.22 17:35 | buy | 10566 | 0.01 | 1.47995 | 0.00000 | 0.00000 | ||
21130 | 2009.09.22 17:37 | sell | 10567 | 0.01 | 1.48008 | 0.00000 | 0.00000 | ||
21131 | 2009.09.22 17:40 | close | 10564 | 0.01 | 1.47964 | 0.00000 | 0.00000 | -0.42 | 9336.61 |
21132 | 2009.09.22 17:42 | buy | 10568 | 0.01 | 1.47984 | 0.00000 | 0.00000 | ||
21133 | 2009.09.22 17:45 | close | 10565 | 0.01 | 1.47939 | 0.00000 | 0.00000 | 0.58 | 9337.19 |
21134 | 2009.09.22 17:47 | close | 10566 | 0.01 | 1.47941 | 0.00000 | 0.00000 | -0.54 | 9336.65 |
21135 | 2009.09.22 17:50 | close | 10567 | 0.01 | 1.47895 | 0.00000 | 0.00000 | 1.13 | 9337.78 |
21136 | 2009.09.22 17:52 | close | 10568 | 0.01 | 1.47908 | 0.00000 | 0.00000 | -0.76 | 9337.02 |
21137 | 2009.09.22 17:55 | buy | 10569 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
21138 | 2009.09.22 17:55 | sell | 10570 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
21139 | 2009.09.22 17:57 | close | 10570 | 0.01 | 1.47939 | 0.00000 | 0.00000 | -0.42 | 9336.60 |
21140 | 2009.09.22 17:59 | sell | 10571 | 0.01 | 1.47933 | 0.00000 | 0.00000 | ||
21141 | 2009.09.22 18:02 | close | 10569 | 0.01 | 1.47989 | 0.00000 | 0.00000 | 0.83 | 9337.43 |
21142 | 2009.09.22 18:05 | close | 10571 | 0.01 | 1.47987 | 0.00000 | 0.00000 | -0.54 | 9336.89 |
21143 | 2009.09.22 18:07 | buy | 10572 | 0.01 | 1.48008 | 0.00000 | 0.00000 | ||
21144 | 2009.09.22 18:07 | sell | 10573 | 0.01 | 1.47999 | 0.00000 | 0.00000 | ||
21145 | 2009.09.22 18:10 | close | 10572 | 0.01 | 1.47957 | 0.00000 | 0.00000 | -0.51 | 9336.38 |
21146 | 2009.09.22 18:12 | buy | 10574 | 0.01 | 1.47977 | 0.00000 | 0.00000 | ||
21147 | 2009.09.22 18:15 | close | 10573 | 0.01 | 1.47935 | 0.00000 | 0.00000 | 0.64 | 9337.02 |
21148 | 2009.09.22 18:17 | close | 10574 | 0.01 | 1.47936 | 0.00000 | 0.00000 | -0.41 | 9336.61 |
21149 | 2009.09.22 18:20 | buy | 10575 | 0.01 | 1.47893 | 0.00000 | 0.00000 | ||
21150 | 2009.09.22 18:20 | sell | 10576 | 0.01 | 1.47884 | 0.00000 | 0.00000 | ||
21151 | 2009.09.22 18:22 | sell | 10577 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
21152 | 2009.09.22 18:27 | close | 10575 | 0.01 | 1.47926 | 0.00000 | 0.00000 | 0.33 | 9336.94 |
21153 | 2009.09.22 18:27 | close | 10576 | 0.01 | 1.47926 | 0.00000 | 0.00000 | -0.42 | 9336.52 |
21154 | 2009.09.22 18:30 | buy | 10578 | 0.01 | 1.47925 | 0.00000 | 0.00000 | ||
21155 | 2009.09.22 18:30 | sell | 10579 | 0.01 | 1.47916 | 0.00000 | 0.00000 | ||
21156 | 2009.09.22 18:37 | close | 10577 | 0.01 | 1.47946 | 0.00000 | 0.00000 | -0.41 | 9336.11 |
21157 | 2009.09.22 18:40 | close | 10578 | 0.01 | 1.47883 | 0.00000 | 0.00000 | -0.42 | 9335.69 |
21158 | 2009.09.22 18:42 | buy | 10580 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
21159 | 2009.09.22 18:45 | close | 10579 | 0.01 | 1.47851 | 0.00000 | 0.00000 | 0.65 | 9336.34 |
21160 | 2009.09.22 18:47 | close | 10580 | 0.01 | 1.47856 | 0.00000 | 0.00000 | -0.49 | 9335.85 |
21161 | 2009.09.22 18:50 | buy | 10581 | 0.01 | 1.47797 | 0.00000 | 0.00000 | ||
21162 | 2009.09.22 18:50 | sell | 10582 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
21163 | 2009.09.22 18:52 | sell | 10583 | 0.01 | 1.47815 | 0.00000 | 0.00000 | ||
21164 | 2009.09.22 18:57 | close | 10581 | 0.01 | 1.47842 | 0.00000 | 0.00000 | 0.45 | 9336.30 |
21165 | 2009.09.22 18:59 | buy | 10584 | 0.01 | 1.47805 | 0.00000 | 0.00000 | ||
21166 | 2009.09.22 19:15 | close | 10582 | 0.01 | 1.47847 | 0.00000 | 0.00000 | -0.59 | 9335.71 |
21167 | 2009.09.22 19:17 | sell | 10585 | 0.01 | 1.47831 | 0.00000 | 0.00000 | ||
21168 | 2009.09.22 19:20 | close | 10583 | 0.01 | 1.47866 | 0.00000 | 0.00000 | -0.51 | 9335.20 |
21169 | 2009.09.22 19:22 | close | 10584 | 0.01 | 1.47844 | 0.00000 | 0.00000 | 0.39 | 9335.59 |
21170 | 2009.09.22 19:25 | buy | 10586 | 0.01 | 1.47860 | 0.00000 | 0.00000 | ||
21171 | 2009.09.22 19:25 | sell | 10587 | 0.01 | 1.47851 | 0.00000 | 0.00000 | ||
21172 | 2009.09.22 19:27 | buy | 10588 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
21173 | 2009.09.22 19:37 | close | 10586 | 0.01 | 1.47817 | 0.00000 | 0.00000 | -0.43 | 9335.16 |
21174 | 2009.09.22 19:40 | close | 10585 | 0.01 | 1.47881 | 0.00000 | 0.00000 | -0.50 | 9334.66 |
21175 | 2009.09.22 19:45 | close | 10587 | 0.01 | 1.47913 | 0.00000 | 0.00000 | -0.62 | 9334.04 |
21176 | 2009.09.22 19:47 | close | 10588 | 0.01 | 1.47893 | 0.00000 | 0.00000 | 0.53 | 9334.57 |
21177 | 2009.09.22 19:50 | buy | 10589 | 0.01 | 1.47946 | 0.00000 | 0.00000 | ||
21178 | 2009.09.22 19:50 | sell | 10590 | 0.01 | 1.47937 | 0.00000 | 0.00000 | ||
21179 | 2009.09.22 19:52 | buy | 10591 | 0.01 | 1.47924 | 0.00000 | 0.00000 | ||
21180 | 2009.09.22 19:57 | close | 10589 | 0.01 | 1.47893 | 0.00000 | 0.00000 | -0.53 | 9334.04 |
21181 | 2009.09.22 19:59 | close | 10590 | 0.01 | 1.47890 | 0.00000 | 0.00000 | 0.47 | 9334.51 |
21182 | 2009.09.22 20:00 | buy | 10592 | 0.01 | 1.47896 | 0.00000 | 0.00000 | ||
21183 | 2009.09.22 20:00 | sell | 10593 | 0.01 | 1.47887 | 0.00000 | 0.00000 | ||
21184 | 2009.09.22 20:02 | close | 10593 | 0.01 | 1.47932 | 0.00000 | 0.00000 | -0.45 | 9334.06 |
21185 | 2009.09.22 20:05 | sell | 10594 | 0.01 | 1.47909 | 0.00000 | 0.00000 | ||
21186 | 2009.09.22 20:07 | close | 10592 | 0.01 | 1.47936 | 0.00000 | 0.00000 | 0.40 | 9334.46 |
21187 | 2009.09.22 20:10 | close | 10591 | 0.01 | 1.47883 | 0.00000 | 0.00000 | -0.41 | 9334.05 |
21188 | 2009.09.22 20:12 | buy | 10595 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
21189 | 2009.09.22 20:15 | close | 10594 | 0.01 | 1.47852 | 0.00000 | 0.00000 | 0.57 | 9334.62 |
21190 | 2009.09.22 20:17 | close | 10595 | 0.01 | 1.47856 | 0.00000 | 0.00000 | -0.49 | 9334.13 |
21191 | 2009.09.22 20:20 | buy | 10596 | 0.01 | 1.47799 | 0.00000 | 0.00000 | ||
21192 | 2009.09.22 20:20 | sell | 10597 | 0.01 | 1.47790 | 0.00000 | 0.00000 | ||
21193 | 2009.09.22 20:22 | sell | 10598 | 0.01 | 1.47817 | 0.00000 | 0.00000 | ||
21194 | 2009.09.22 20:27 | close | 10596 | 0.01 | 1.47843 | 0.00000 | 0.00000 | 0.44 | 9334.57 |
21195 | 2009.09.22 20:27 | close | 10597 | 0.01 | 1.47869 | 0.00000 | 0.00000 | -0.79 | 9333.78 |
21196 | 2009.09.22 20:30 | close | 10598 | 0.01 | 1.47871 | 0.00000 | 0.00000 | -0.54 | 9333.24 |
21197 | 2009.09.22 20:32 | buy | 10599 | 0.01 | 1.47846 | 0.00000 | 0.00000 | ||
21198 | 2009.09.22 20:32 | sell | 10600 | 0.01 | 1.47837 | 0.00000 | 0.00000 | ||
21199 | 2009.09.22 20:40 | close | 10600 | 0.01 | 1.47880 | 0.00000 | 0.00000 | -0.43 | 9332.81 |
21200 | 2009.09.22 20:42 | sell | 10601 | 0.01 | 1.47862 | 0.00000 | 0.00000 | ||
21201 | 2009.09.22 20:45 | close | 10599 | 0.01 | 1.47896 | 0.00000 | 0.00000 | 0.50 | 9333.31 |
21202 | 2009.09.22 20:47 | buy | 10602 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
21203 | 2009.09.22 20:47 | sell | 10603 | 0.01 | 1.47888 | 0.00000 | 0.00000 | ||
21204 | 2009.09.22 20:50 | close | 10601 | 0.01 | 1.47930 | 0.00000 | 0.00000 | -0.68 | 9332.63 |
21205 | 2009.09.22 20:52 | sell | 10604 | 0.01 | 1.47904 | 0.00000 | 0.00000 | ||
21206 | 2009.09.22 21:02 | buy | 10605 | 0.01 | 1.47880 | 0.00000 | 0.00000 | ||
21207 | 2009.09.22 21:07 | close | 10604 | 0.01 | 1.47868 | 0.00000 | 0.00000 | 0.36 | 9332.99 |
21208 | 2009.09.22 21:10 | close | 10605 | 0.01 | 1.47917 | 0.00000 | 0.00000 | 0.37 | 9333.36 |
21209 | 2009.09.22 21:12 | sell | 10606 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
21210 | 2009.09.22 21:15 | close | 10602 | 0.01 | 1.47952 | 0.00000 | 0.00000 | 0.55 | 9333.91 |
21211 | 2009.09.22 21:17 | close | 10603 | 0.01 | 1.47949 | 0.00000 | 0.00000 | -0.61 | 9333.30 |
21212 | 2009.09.22 21:20 | close | 10606 | 0.01 | 1.47996 | 0.00000 | 0.00000 | -0.90 | 9332.40 |
21213 | 2009.09.22 21:22 | buy | 10607 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
21214 | 2009.09.22 21:22 | sell | 10608 | 0.01 | 1.47964 | 0.00000 | 0.00000 | ||
21215 | 2009.09.22 21:25 | sell | 10609 | 0.01 | 1.47975 | 0.00000 | 0.00000 | ||
21216 | 2009.09.22 21:27 | buy | 10610 | 0.01 | 1.47949 | 0.00000 | 0.00000 | ||
21217 | 2009.09.22 21:27 | close | 10610 | 0.01 | 1.47980 | 0.00000 | 0.00000 | 0.31 | 9332.71 |
21218 | 2009.09.22 21:40 | sell | 10611 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
21219 | 2009.09.22 21:45 | close | 10608 | 0.01 | 1.48012 | 0.00000 | 0.00000 | -0.48 | 9332.23 |
21220 | 2009.09.22 21:50 | close | 10607 | 0.01 | 1.48016 | 0.00000 | 0.00000 | 0.43 | 9332.66 |
21221 | 2009.09.22 21:52 | close | 10609 | 0.01 | 1.48016 | 0.00000 | 0.00000 | -0.41 | 9332.25 |
21222 | 2009.09.22 21:55 | buy | 10612 | 0.01 | 1.48021 | 0.00000 | 0.00000 | ||
21223 | 2009.09.22 21:55 | sell | 10613 | 0.01 | 1.48012 | 0.00000 | 0.00000 | ||
21224 | 2009.09.22 21:57 | buy | 10614 | 0.01 | 1.48007 | 0.00000 | 0.00000 | ||
21225 | 2009.09.22 21:59 | buy | 10615 | 0.01 | 1.47996 | 0.00000 | 0.00000 | ||
21226 | 2009.09.22 22:02 | close | 10611 | 0.01 | 1.47944 | 0.00000 | 0.00000 | 0.45 | 9332.70 |
21227 | 2009.09.22 22:05 | close | 10612 | 0.01 | 1.47943 | 0.00000 | 0.00000 | -0.78 | 9331.92 |
21228 | 2009.09.22 22:07 | close | 10613 | 0.01 | 1.47937 | 0.00000 | 0.00000 | 0.75 | 9332.67 |
21229 | 2009.09.22 22:10 | close | 10614 | 0.01 | 1.47965 | 0.00000 | 0.00000 | -0.42 | 9332.25 |
21230 | 2009.09.22 22:12 | buy | 10616 | 0.01 | 1.47966 | 0.00000 | 0.00000 | ||
21231 | 2009.09.22 22:12 | sell | 10617 | 0.01 | 1.47957 | 0.00000 | 0.00000 | ||
21232 | 2009.09.22 22:15 | sell | 10618 | 0.01 | 1.47987 | 0.00000 | 0.00000 | ||
21233 | 2009.09.22 22:20 | close | 10616 | 0.01 | 1.48009 | 0.00000 | 0.00000 | 0.43 | 9332.68 |
21234 | 2009.09.22 22:22 | close | 10617 | 0.01 | 1.48003 | 0.00000 | 0.00000 | -0.46 | 9332.22 |
21235 | 2009.09.22 22:25 | sell | 10619 | 0.01 | 1.48002 | 0.00000 | 0.00000 | ||
21236 | 2009.09.22 22:40 | close | 10619 | 0.01 | 1.47966 | 0.00000 | 0.00000 | 0.36 | 9332.58 |
21237 | 2009.09.22 22:42 | buy | 10620 | 0.01 | 1.47978 | 0.00000 | 0.00000 | ||
21238 | 2009.09.22 22:45 | close | 10615 | 0.01 | 1.47923 | 0.00000 | 0.00000 | -0.73 | 9331.85 |
21239 | 2009.09.22 22:47 | close | 10618 | 0.01 | 1.47943 | 0.00000 | 0.00000 | 0.44 | 9332.29 |
21240 | 2009.09.22 22:50 | close | 10620 | 0.01 | 1.47876 | 0.00000 | 0.00000 | -1.02 | 9331.27 |
21241 | 2009.09.22 22:52 | buy | 10621 | 0.01 | 1.47908 | 0.00000 | 0.00000 | ||
21242 | 2009.09.22 22:52 | sell | 10622 | 0.01 | 1.47899 | 0.00000 | 0.00000 | ||
21243 | 2009.09.22 22:55 | buy | 10623 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
21244 | 2009.09.22 22:57 | sell | 10624 | 0.01 | 1.47923 | 0.00000 | 0.00000 | ||
21245 | 2009.09.22 22:59 | close | 10624 | 0.01 | 1.47889 | 0.00000 | 0.00000 | 0.34 | 9331.61 |
21246 | 2009.09.22 23:02 | close | 10621 | 0.01 | 1.47866 | 0.00000 | 0.00000 | -0.42 | 9331.19 |
21247 | 2009.09.22 23:05 | buy | 10625 | 0.01 | 1.47884 | 0.00000 | 0.00000 | ||
21248 | 2009.09.22 23:07 | close | 10622 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 0.32 | 9331.51 |
21249 | 2009.09.22 23:10 | sell | 10626 | 0.01 | 1.47900 | 0.00000 | 0.00000 | ||
21250 | 2009.09.22 23:15 | close | 10625 | 0.01 | 1.47925 | 0.00000 | 0.00000 | 0.41 | 9331.92 |
21251 | 2009.09.22 23:17 | sell | 10627 | 0.01 | 1.47917 | 0.00000 | 0.00000 | ||
21252 | 2009.09.22 23:20 | close | 10623 | 0.01 | 1.47950 | 0.00000 | 0.00000 | 0.53 | 9332.45 |
21253 | 2009.09.22 23:22 | close | 10626 | 0.01 | 1.47942 | 0.00000 | 0.00000 | -0.42 | 9332.03 |
21254 | 2009.09.22 23:25 | buy | 10628 | 0.01 | 1.47951 | 0.00000 | 0.00000 | ||
21255 | 2009.09.22 23:25 | sell | 10629 | 0.01 | 1.47942 | 0.00000 | 0.00000 | ||
21256 | 2009.09.22 23:27 | buy | 10630 | 0.01 | 1.47926 | 0.00000 | 0.00000 | ||
21257 | 2009.09.22 23:27 | close | 10628 | 0.01 | 1.47900 | 0.00000 | 0.00000 | -0.51 | 9331.52 |
21258 | 2009.09.22 23:30 | close | 10629 | 0.01 | 1.47906 | 0.00000 | 0.00000 | 0.36 | 9331.88 |
21259 | 2009.09.22 23:35 | buy | 10631 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
21260 | 2009.09.22 23:45 | close | 10627 | 0.01 | 1.47884 | 0.00000 | 0.00000 | 0.33 | 9332.21 |
21261 | 2009.09.22 23:47 | close | 10630 | 0.01 | 1.47880 | 0.00000 | 0.00000 | -0.46 | 9331.75 |
21262 | 2009.09.22 23:50 | close | 10631 | 0.01 | 1.47854 | 0.00000 | 0.00000 | -0.56 | 9331.19 |
21263 | 2009.09.22 23:52 | buy | 10632 | 0.01 | 1.47874 | 0.00000 | 0.00000 | ||
21264 | 2009.09.22 23:52 | sell | 10633 | 0.01 | 1.47865 | 0.00000 | 0.00000 | ||
21265 | 2009.09.22 23:59 | sell | 10634 | 0.01 | 1.47889 | 0.00000 | 0.00000 | ||
21266 | 2009.09.23 00:10 | close | 10632 | 0.01 | 1.47909 | 0.00000 | 0.00000 | 0.34 | 9331.53 |
21267 | 2009.09.23 00:12 | close | 10633 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -0.46 | 9331.07 |
21268 | 2009.09.23 00:15 | close | 10634 | 0.01 | 1.47941 | 0.00000 | 0.00000 | -0.53 | 9330.54 |
21269 | 2009.09.23 00:17 | buy | 10635 | 0.01 | 1.47933 | 0.00000 | 0.00000 | ||
21270 | 2009.09.23 00:17 | sell | 10636 | 0.01 | 1.47924 | 0.00000 | 0.00000 | ||
21271 | 2009.09.23 00:20 | close | 10636 | 0.01 | 1.47964 | 0.00000 | 0.00000 | -0.40 | 9330.14 |
21272 | 2009.09.23 00:22 | sell | 10637 | 0.01 | 1.47940 | 0.00000 | 0.00000 | ||
21273 | 2009.09.23 00:32 | buy | 10638 | 0.01 | 1.47913 | 0.00000 | 0.00000 | ||
21274 | 2009.09.23 00:37 | close | 10637 | 0.01 | 1.47907 | 0.00000 | 0.00000 | 0.33 | 9330.47 |
21275 | 2009.09.23 00:40 | sell | 10639 | 0.01 | 1.47926 | 0.00000 | 0.00000 | ||
21276 | 2009.09.23 00:45 | close | 10638 | 0.01 | 1.47943 | 0.00000 | 0.00000 | 0.30 | 9330.77 |
21277 | 2009.09.23 00:47 | sell | 10640 | 0.01 | 1.47937 | 0.00000 | 0.00000 | ||
21278 | 2009.09.23 00:50 | close | 10639 | 0.01 | 1.47969 | 0.00000 | 0.00000 | -0.43 | 9330.34 |
21279 | 2009.09.23 00:52 | sell | 10641 | 0.01 | 1.47949 | 0.00000 | 0.00000 | ||
21280 | 2009.09.23 01:02 | close | 10635 | 0.01 | 1.47981 | 0.00000 | 0.00000 | 0.48 | 9330.82 |
21281 | 2009.09.23 01:05 | close | 10640 | 0.01 | 1.48033 | 0.00000 | 0.00000 | -0.96 | 9329.86 |
21282 | 2009.09.23 01:07 | buy | 10642 | 0.01 | 1.47946 | 0.00000 | 0.00000 | ||
21283 | 2009.09.23 01:10 | close | 10641 | 0.01 | 1.48164 | 0.00000 | 0.00000 | -2.15 | 9327.71 |
21284 | 2009.09.23 01:12 | close | 10642 | 0.01 | 1.48112 | 0.00000 | 0.00000 | 1.66 | 9329.37 |
21285 | 2009.09.23 01:15 | buy | 10643 | 0.01 | 1.48295 | 0.00000 | 0.00000 | ||
21286 | 2009.09.23 01:15 | sell | 10644 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
21287 | 2009.09.23 01:17 | close | 10643 | 0.01 | 1.48242 | 0.00000 | 0.00000 | -0.53 | 9328.84 |
21288 | 2009.09.23 01:20 | close | 10644 | 0.01 | 1.48426 | 0.00000 | 0.00000 | -1.40 | 9327.44 |
21289 | 2009.09.23 01:22 | buy | 10645 | 0.01 | 1.48339 | 0.00000 | 0.00000 | ||
21290 | 2009.09.23 01:22 | sell | 10646 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
21291 | 2009.09.23 01:25 | close | 10645 | 0.01 | 1.48373 | 0.00000 | 0.00000 | 0.34 | 9327.78 |
21292 | 2009.09.23 01:27 | close | 10646 | 0.01 | 1.48251 | 0.00000 | 0.00000 | 0.79 | 9328.57 |
21293 | 2009.09.23 01:27 | buy | 10647 | 0.01 | 1.48275 | 0.00000 | 0.00000 | ||
21294 | 2009.09.23 01:27 | sell | 10648 | 0.01 | 1.48266 | 0.00000 | 0.00000 | ||
21295 | 2009.09.23 01:32 | sell | 10649 | 0.01 | 1.48282 | 0.00000 | 0.00000 | ||
21296 | 2009.09.23 01:37 | close | 10647 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 0.31 | 9328.88 |
21297 | 2009.09.23 01:40 | close | 10648 | 0.01 | 1.48220 | 0.00000 | 0.00000 | 0.46 | 9329.34 |
21298 | 2009.09.23 01:42 | close | 10649 | 0.01 | 1.48244 | 0.00000 | 0.00000 | 0.38 | 9329.72 |
21299 | 2009.09.23 01:45 | buy | 10650 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
21300 | 2009.09.23 01:45 | sell | 10651 | 0.01 | 1.48141 | 0.00000 | 0.00000 | ||
21301 | 2009.09.23 01:47 | sell | 10652 | 0.01 | 1.48164 | 0.00000 | 0.00000 | ||
21302 | 2009.09.23 01:50 | close | 10650 | 0.01 | 1.48046 | 0.00000 | 0.00000 | -1.04 | 9328.68 |
21303 | 2009.09.23 01:52 | close | 10651 | 0.01 | 1.48102 | 0.00000 | 0.00000 | 0.39 | 9329.07 |
21304 | 2009.09.23 01:55 | close | 10652 | 0.01 | 1.48079 | 0.00000 | 0.00000 | 0.85 | 9329.92 |
21305 | 2009.09.23 01:57 | buy | 10653 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
21306 | 2009.09.23 01:57 | sell | 10654 | 0.01 | 1.48141 | 0.00000 | 0.00000 | ||
21307 | 2009.09.23 01:59 | close | 10653 | 0.01 | 1.48090 | 0.00000 | 0.00000 | -0.60 | 9329.32 |
21308 | 2009.09.23 02:00 | close | 10654 | 0.01 | 1.48099 | 0.00000 | 0.00000 | 0.42 | 9329.74 |
21309 | 2009.09.23 02:02 | buy | 10655 | 0.01 | 1.48106 | 0.00000 | 0.00000 | ||
21310 | 2009.09.23 02:02 | sell | 10656 | 0.01 | 1.48097 | 0.00000 | 0.00000 | ||
21311 | 2009.09.23 02:05 | buy | 10657 | 0.01 | 1.48094 | 0.00000 | 0.00000 | ||
21312 | 2009.09.23 02:07 | sell | 10658 | 0.01 | 1.48109 | 0.00000 | 0.00000 | ||
21313 | 2009.09.23 02:10 | close | 10655 | 0.01 | 1.48061 | 0.00000 | 0.00000 | -0.45 | 9329.29 |
21314 | 2009.09.23 02:12 | buy | 10659 | 0.01 | 1.48082 | 0.00000 | 0.00000 | ||
21315 | 2009.09.23 02:15 | close | 10656 | 0.01 | 1.48034 | 0.00000 | 0.00000 | 0.63 | 9329.92 |
21316 | 2009.09.23 02:17 | close | 10657 | 0.01 | 1.48037 | 0.00000 | 0.00000 | -0.57 | 9329.35 |
21317 | 2009.09.23 02:20 | close | 10658 | 0.01 | 1.47986 | 0.00000 | 0.00000 | 1.23 | 9330.58 |
21318 | 2009.09.23 02:22 | close | 10659 | 0.01 | 1.48001 | 0.00000 | 0.00000 | -0.81 | 9329.77 |
21319 | 2009.09.23 02:25 | buy | 10660 | 0.01 | 1.47998 | 0.00000 | 0.00000 | ||
21320 | 2009.09.23 02:25 | sell | 10661 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
21321 | 2009.09.23 02:27 | close | 10661 | 0.01 | 1.48034 | 0.00000 | 0.00000 | -0.45 | 9329.32 |
21322 | 2009.09.23 02:27 | sell | 10662 | 0.01 | 1.48021 | 0.00000 | 0.00000 | ||
21323 | 2009.09.23 02:37 | close | 10660 | 0.01 | 1.48040 | 0.00000 | 0.00000 | 0.42 | 9329.74 |
21324 | 2009.09.23 02:40 | close | 10662 | 0.01 | 1.47976 | 0.00000 | 0.00000 | 0.45 | 9330.19 |
21325 | 2009.09.23 02:42 | buy | 10663 | 0.01 | 1.47994 | 0.00000 | 0.00000 | ||
21326 | 2009.09.23 02:42 | sell | 10664 | 0.01 | 1.47985 | 0.00000 | 0.00000 | ||
21327 | 2009.09.23 02:45 | close | 10663 | 0.01 | 1.47913 | 0.00000 | 0.00000 | -0.81 | 9329.38 |
21328 | 2009.09.23 02:47 | close | 10664 | 0.01 | 1.47940 | 0.00000 | 0.00000 | 0.45 | 9329.83 |
21329 | 2009.09.23 02:50 | buy | 10665 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
21330 | 2009.09.23 02:50 | sell | 10666 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
21331 | 2009.09.23 02:52 | close | 10666 | 0.01 | 1.47885 | 0.00000 | 0.00000 | -0.45 | 9329.38 |
21332 | 2009.09.23 02:55 | sell | 10667 | 0.01 | 1.47858 | 0.00000 | 0.00000 | ||
21333 | 2009.09.23 02:57 | close | 10665 | 0.01 | 1.47913 | 0.00000 | 0.00000 | 0.64 | 9330.02 |
21334 | 2009.09.23 02:59 | close | 10667 | 0.01 | 1.47944 | 0.00000 | 0.00000 | -0.86 | 9329.16 |
21335 | 2009.09.23 03:00 | buy | 10668 | 0.01 | 1.47941 | 0.00000 | 0.00000 | ||
21336 | 2009.09.23 03:00 | sell | 10669 | 0.01 | 1.47932 | 0.00000 | 0.00000 | ||
21337 | 2009.09.23 03:02 | close | 10668 | 0.01 | 1.47989 | 0.00000 | 0.00000 | 0.48 | 9329.64 |
21338 | 2009.09.23 03:05 | close | 10669 | 0.01 | 1.47987 | 0.00000 | 0.00000 | -0.55 | 9329.09 |
21339 | 2009.09.23 03:07 | buy | 10670 | 0.01 | 1.48008 | 0.00000 | 0.00000 | ||
21340 | 2009.09.23 03:07 | sell | 10671 | 0.01 | 1.47999 | 0.00000 | 0.00000 | ||
21341 | 2009.09.23 03:10 | close | 10670 | 0.01 | 1.47958 | 0.00000 | 0.00000 | -0.50 | 9328.59 |
21342 | 2009.09.23 03:12 | buy | 10672 | 0.01 | 1.47977 | 0.00000 | 0.00000 | ||
21343 | 2009.09.23 03:15 | close | 10671 | 0.01 | 1.47935 | 0.00000 | 0.00000 | 0.64 | 9329.23 |
21344 | 2009.09.23 03:17 | close | 10672 | 0.01 | 1.47937 | 0.00000 | 0.00000 | -0.40 | 9328.83 |
21345 | 2009.09.23 03:20 | buy | 10673 | 0.01 | 1.47894 | 0.00000 | 0.00000 | ||
21346 | 2009.09.23 03:20 | sell | 10674 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
21347 | 2009.09.23 03:22 | sell | 10675 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
21348 | 2009.09.23 03:27 | close | 10673 | 0.01 | 1.47926 | 0.00000 | 0.00000 | 0.32 | 9329.15 |
21349 | 2009.09.23 03:30 | buy | 10676 | 0.01 | 1.47924 | 0.00000 | 0.00000 | ||
21350 | 2009.09.23 03:32 | close | 10674 | 0.01 | 1.47925 | 0.00000 | 0.00000 | -0.40 | 9328.75 |
21351 | 2009.09.23 03:35 | sell | 10677 | 0.01 | 1.47930 | 0.00000 | 0.00000 | ||
21352 | 2009.09.23 03:37 | buy | 10678 | 0.01 | 1.47911 | 0.00000 | 0.00000 | ||
21353 | 2009.09.23 03:40 | close | 10675 | 0.01 | 1.47981 | 0.00000 | 0.00000 | -0.75 | 9328.00 |
21354 | 2009.09.23 03:42 | close | 10676 | 0.01 | 1.47958 | 0.00000 | 0.00000 | 0.34 | 9328.34 |
21355 | 2009.09.23 03:45 | close | 10677 | 0.01 | 1.48024 | 0.00000 | 0.00000 | -0.94 | 9327.40 |
21356 | 2009.09.23 03:47 | close | 10678 | 0.01 | 1.48001 | 0.00000 | 0.00000 | 0.90 | 9328.30 |
21357 | 2009.09.23 03:50 | buy | 10679 | 0.01 | 1.48066 | 0.00000 | 0.00000 | ||
21358 | 2009.09.23 03:50 | sell | 10680 | 0.01 | 1.48057 | 0.00000 | 0.00000 | ||
21359 | 2009.09.23 03:52 | buy | 10681 | 0.01 | 1.48038 | 0.00000 | 0.00000 | ||
21360 | 2009.09.23 03:57 | close | 10679 | 0.01 | 1.48001 | 0.00000 | 0.00000 | -0.65 | 9327.65 |
21361 | 2009.09.23 04:10 | close | 10680 | 0.01 | 1.48024 | 0.00000 | 0.00000 | 0.33 | 9327.98 |
21362 | 2009.09.23 04:12 | sell | 10682 | 0.01 | 1.48026 | 0.00000 | 0.00000 | ||
21363 | 2009.09.23 04:15 | close | 10681 | 0.01 | 1.47984 | 0.00000 | 0.00000 | -0.54 | 9327.44 |
21364 | 2009.09.23 04:17 | buy | 10683 | 0.01 | 1.48003 | 0.00000 | 0.00000 | ||
21365 | 2009.09.23 04:20 | close | 10682 | 0.01 | 1.47951 | 0.00000 | 0.00000 | 0.75 | 9328.19 |
21366 | 2009.09.23 04:22 | close | 10683 | 0.01 | 1.47963 | 0.00000 | 0.00000 | -0.40 | 9327.79 |
21367 | 2009.09.23 04:25 | buy | 10684 | 0.01 | 1.47961 | 0.00000 | 0.00000 | ||
21368 | 2009.09.23 04:25 | sell | 10685 | 0.01 | 1.47952 | 0.00000 | 0.00000 | ||
21369 | 2009.09.23 04:27 | close | 10685 | 0.01 | 1.47993 | 0.00000 | 0.00000 | -0.41 | 9327.38 |
21370 | 2009.09.23 04:27 | sell | 10686 | 0.01 | 1.47987 | 0.00000 | 0.00000 | ||
21371 | 2009.09.23 04:30 | close | 10684 | 0.01 | 1.47991 | 0.00000 | 0.00000 | 0.30 | 9327.68 |
21372 | 2009.09.23 04:33 | close | 10686 | 0.01 | 1.48095 | 0.00000 | 0.00000 | -1.08 | 9326.60 |
21373 | 2009.09.23 04:36 | buy | 10687 | 0.01 | 1.48076 | 0.00000 | 0.00000 | ||
21374 | 2009.09.23 04:36 | sell | 10688 | 0.01 | 1.48067 | 0.00000 | 0.00000 | ||
21375 | 2009.09.23 04:40 | close | 10687 | 0.01 | 1.48143 | 0.00000 | 0.00000 | 0.67 | 9327.27 |
21376 | 2009.09.23 04:43 | close | 10688 | 0.01 | 1.48133 | 0.00000 | 0.00000 | -0.66 | 9326.61 |
21377 | 2009.09.23 04:46 | buy | 10689 | 0.01 | 1.48209 | 0.00000 | 0.00000 | ||
21378 | 2009.09.23 04:46 | sell | 10690 | 0.01 | 1.48200 | 0.00000 | 0.00000 | ||
21379 | 2009.09.23 04:50 | close | 10689 | 0.01 | 1.48162 | 0.00000 | 0.00000 | -0.47 | 9326.14 |
21380 | 2009.09.23 04:53 | buy | 10691 | 0.01 | 1.48190 | 0.00000 | 0.00000 | ||
21381 | 2009.09.23 04:56 | close | 10690 | 0.01 | 1.48133 | 0.00000 | 0.00000 | 0.67 | 9326.81 |
21382 | 2009.09.23 04:59 | buy | 10692 | 0.01 | 1.48173 | 0.00000 | 0.00000 | ||
21383 | 2009.09.23 04:59 | sell | 10693 | 0.01 | 1.48164 | 0.00000 | 0.00000 | ||
21384 | 2009.09.23 05:02 | close | 10691 | 0.01 | 1.48133 | 0.00000 | 0.00000 | -0.57 | 9326.24 |
21385 | 2009.09.23 05:05 | buy | 10694 | 0.01 | 1.48149 | 0.00000 | 0.00000 | ||
21386 | 2009.09.23 05:07 | close | 10692 | 0.01 | 1.48126 | 0.00000 | 0.00000 | -0.47 | 9325.77 |
21387 | 2009.09.23 05:15 | close | 10694 | 0.01 | 1.48183 | 0.00000 | 0.00000 | 0.34 | 9326.11 |
21388 | 2009.09.23 05:17 | buy | 10695 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
21389 | 2009.09.23 05:17 | sell | 10696 | 0.01 | 1.48176 | 0.00000 | 0.00000 | ||
21390 | 2009.09.23 05:20 | close | 10693 | 0.01 | 1.48214 | 0.00000 | 0.00000 | -0.50 | 9325.61 |
21391 | 2009.09.23 05:22 | sell | 10697 | 0.01 | 1.48191 | 0.00000 | 0.00000 | ||
21392 | 2009.09.23 05:40 | close | 10697 | 0.01 | 1.48160 | 0.00000 | 0.00000 | 0.31 | 9325.92 |
21393 | 2009.09.23 05:42 | buy | 10698 | 0.01 | 1.48169 | 0.00000 | 0.00000 | ||
21394 | 2009.09.23 05:45 | close | 10695 | 0.01 | 1.48123 | 0.00000 | 0.00000 | -0.62 | 9325.30 |
21395 | 2009.09.23 05:47 | close | 10696 | 0.01 | 1.48141 | 0.00000 | 0.00000 | 0.35 | 9325.65 |
21396 | 2009.09.23 05:50 | close | 10698 | 0.01 | 1.48086 | 0.00000 | 0.00000 | -0.83 | 9324.82 |
21397 | 2009.09.23 05:52 | buy | 10699 | 0.01 | 1.48114 | 0.00000 | 0.00000 | ||
21398 | 2009.09.23 05:52 | sell | 10700 | 0.01 | 1.48105 | 0.00000 | 0.00000 | ||
21399 | 2009.09.23 05:57 | sell | 10701 | 0.01 | 1.48123 | 0.00000 | 0.00000 | ||
21400 | 2009.09.23 05:59 | buy | 10702 | 0.01 | 1.48098 | 0.00000 | 0.00000 | ||
21401 | 2009.09.23 06:02 | close | 10701 | 0.01 | 1.48091 | 0.00000 | 0.00000 | 0.32 | 9325.14 |
21402 | 2009.09.23 06:07 | buy | 10703 | 0.01 | 1.48085 | 0.00000 | 0.00000 | ||
21403 | 2009.09.23 06:15 | close | 10703 | 0.01 | 1.48128 | 0.00000 | 0.00000 | 0.43 | 9325.57 |
21404 | 2009.09.23 06:17 | sell | 10704 | 0.01 | 1.48121 | 0.00000 | 0.00000 | ||
21405 | 2009.09.23 06:20 | close | 10699 | 0.01 | 1.48147 | 0.00000 | 0.00000 | 0.33 | 9325.90 |
21406 | 2009.09.23 06:22 | close | 10702 | 0.01 | 1.48134 | 0.00000 | 0.00000 | 0.36 | 9326.26 |
21407 | 2009.09.23 06:25 | close | 10700 | 0.01 | 1.48150 | 0.00000 | 0.00000 | -0.45 | 9325.81 |
21408 | 2009.09.23 06:27 | buy | 10705 | 0.01 | 1.48130 | 0.00000 | 0.00000 | ||
21409 | 2009.09.23 06:27 | buy | 10706 | 0.01 | 1.48116 | 0.00000 | 0.00000 | ||
21410 | 2009.09.23 06:37 | buy | 10707 | 0.01 | 1.48102 | 0.00000 | 0.00000 | ||
21411 | 2009.09.23 06:40 | close | 10704 | 0.01 | 1.48163 | 0.00000 | 0.00000 | -0.42 | 9325.39 |
21412 | 2009.09.23 06:42 | close | 10707 | 0.01 | 1.48142 | 0.00000 | 0.00000 | 0.40 | 9325.79 |
21413 | 2009.09.23 06:45 | close | 10705 | 0.01 | 1.48191 | 0.00000 | 0.00000 | 0.61 | 9326.40 |
21414 | 2009.09.23 06:47 | close | 10706 | 0.01 | 1.48179 | 0.00000 | 0.00000 | 0.63 | 9327.03 |
21415 | 2009.09.23 06:50 | buy | 10708 | 0.01 | 1.48237 | 0.00000 | 0.00000 | ||
21416 | 2009.09.23 06:50 | sell | 10709 | 0.01 | 1.48228 | 0.00000 | 0.00000 | ||
21417 | 2009.09.23 06:52 | buy | 10710 | 0.01 | 1.48212 | 0.00000 | 0.00000 | ||
21418 | 2009.09.23 06:57 | close | 10708 | 0.01 | 1.48179 | 0.00000 | 0.00000 | -0.58 | 9326.45 |
21419 | 2009.09.23 06:59 | close | 10709 | 0.01 | 1.48148 | 0.00000 | 0.00000 | 0.80 | 9327.25 |
21420 | 2009.09.23 07:00 | close | 10710 | 0.01 | 1.48141 | 0.00000 | 0.00000 | -0.71 | 9326.54 |
21421 | 2009.09.23 07:02 | buy | 10711 | 0.01 | 1.48142 | 0.00000 | 0.00000 | ||
21422 | 2009.09.23 07:02 | sell | 10712 | 0.01 | 1.48133 | 0.00000 | 0.00000 | ||
21423 | 2009.09.23 07:10 | sell | 10713 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
21424 | 2009.09.23 07:15 | close | 10711 | 0.01 | 1.48178 | 0.00000 | 0.00000 | 0.36 | 9326.90 |
21425 | 2009.09.23 07:17 | close | 10712 | 0.01 | 1.48181 | 0.00000 | 0.00000 | -0.48 | 9326.42 |
21426 | 2009.09.23 07:20 | close | 10713 | 0.01 | 1.48206 | 0.00000 | 0.00000 | -0.47 | 9325.95 |
21427 | 2009.09.23 07:22 | buy | 10714 | 0.01 | 1.48193 | 0.00000 | 0.00000 | ||
21428 | 2009.09.23 07:22 | sell | 10715 | 0.01 | 1.48184 | 0.00000 | 0.00000 | ||
21429 | 2009.09.23 07:27 | buy | 10716 | 0.01 | 1.48181 | 0.00000 | 0.00000 | ||
21430 | 2009.09.23 07:30 | buy | 10717 | 0.01 | 1.48170 | 0.00000 | 0.00000 | ||
21431 | 2009.09.23 07:32 | close | 10714 | 0.01 | 1.48153 | 0.00000 | 0.00000 | -0.40 | 9325.55 |
21432 | 2009.09.23 07:35 | close | 10715 | 0.01 | 1.48153 | 0.00000 | 0.00000 | 0.31 | 9325.86 |
21433 | 2009.09.23 07:37 | sell | 10718 | 0.01 | 1.48162 | 0.00000 | 0.00000 | ||
21434 | 2009.09.23 07:40 | close | 10716 | 0.01 | 1.48126 | 0.00000 | 0.00000 | -0.55 | 9325.31 |
21435 | 2009.09.23 07:42 | buy | 10719 | 0.01 | 1.48144 | 0.00000 | 0.00000 | ||
21436 | 2009.09.23 07:45 | close | 10717 | 0.01 | 1.48098 | 0.00000 | 0.00000 | -0.72 | 9324.59 |
21437 | 2009.09.23 07:47 | close | 10718 | 0.01 | 1.48116 | 0.00000 | 0.00000 | 0.46 | 9325.05 |
21438 | 2009.09.23 07:50 | close | 10719 | 0.01 | 1.48062 | 0.00000 | 0.00000 | -0.82 | 9324.23 |
21439 | 2009.09.23 07:52 | buy | 10720 | 0.01 | 1.48089 | 0.00000 | 0.00000 | ||
21440 | 2009.09.23 07:52 | sell | 10721 | 0.01 | 1.48080 | 0.00000 | 0.00000 | ||
21441 | 2009.09.23 07:57 | sell | 10722 | 0.01 | 1.48098 | 0.00000 | 0.00000 | ||
21442 | 2009.09.23 07:59 | close | 10721 | 0.01 | 1.48121 | 0.00000 | 0.00000 | -0.41 | 9323.82 |
21443 | 2009.09.23 08:00 | sell | 10723 | 0.01 | 1.48118 | 0.00000 | 0.00000 | ||
21444 | 2009.09.23 08:03 | close | 10720 | 0.01 | 1.48121 | 0.00000 | 0.00000 | 0.32 | 9324.14 |
21445 | 2009.09.23 08:06 | buy | 10724 | 0.01 | 1.48118 | 0.00000 | 0.00000 | ||
21446 | 2009.09.23 08:10 | close | 10722 | 0.01 | 1.48141 | 0.00000 | 0.00000 | -0.43 | 9323.71 |
21447 | 2009.09.23 08:13 | buy | 10725 | 0.01 | 1.48096 | 0.00000 | 0.00000 | ||
21448 | 2009.09.23 08:20 | close | 10723 | 0.01 | 1.48062 | 0.00000 | 0.00000 | 0.56 | 9324.27 |
21449 | 2009.09.23 08:23 | close | 10724 | 0.01 | 1.48064 | 0.00000 | 0.00000 | -0.54 | 9323.73 |
21450 | 2009.09.23 08:26 | close | 10725 | 0.01 | 1.48008 | 0.00000 | 0.00000 | -0.88 | 9322.85 |
21451 | 2009.09.23 08:30 | buy | 10726 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
21452 | 2009.09.23 08:30 | sell | 10727 | 0.01 | 1.48011 | 0.00000 | 0.00000 | ||
21453 | 2009.09.23 08:32 | sell | 10728 | 0.01 | 1.48022 | 0.00000 | 0.00000 | ||
21454 | 2009.09.23 08:37 | sell | 10729 | 0.01 | 1.48041 | 0.00000 | 0.00000 | ||
21455 | 2009.09.23 08:40 | close | 10726 | 0.01 | 1.47963 | 0.00000 | 0.00000 | -0.57 | 9322.28 |
21456 | 2009.09.23 08:42 | close | 10728 | 0.01 | 1.47992 | 0.00000 | 0.00000 | 0.30 | 9322.58 |
21457 | 2009.09.23 08:45 | close | 10727 | 0.01 | 1.47914 | 0.00000 | 0.00000 | 0.97 | 9323.55 |
21458 | 2009.09.23 08:47 | close | 10729 | 0.01 | 1.47933 | 0.00000 | 0.00000 | 1.08 | 9324.63 |
21459 | 2009.09.23 08:50 | buy | 10730 | 0.01 | 1.47836 | 0.00000 | 0.00000 | ||
21460 | 2009.09.23 08:50 | sell | 10731 | 0.01 | 1.47827 | 0.00000 | 0.00000 | ||
21461 | 2009.09.23 08:52 | close | 10730 | 0.01 | 1.47866 | 0.00000 | 0.00000 | 0.30 | 9324.93 |
21462 | 2009.09.23 08:55 | buy | 10732 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
21463 | 2009.09.23 08:55 | sell | 10733 | 0.01 | 1.47846 | 0.00000 | 0.00000 | ||
21464 | 2009.09.23 08:57 | close | 10731 | 0.01 | 1.47914 | 0.00000 | 0.00000 | -0.87 | 9324.06 |
21465 | 2009.09.23 09:05 | sell | 10734 | 0.01 | 1.47863 | 0.00000 | 0.00000 | ||
21466 | 2009.09.23 09:07 | buy | 10735 | 0.01 | 1.47835 | 0.00000 | 0.00000 | ||
21467 | 2009.09.23 09:10 | close | 10732 | 0.01 | 1.47918 | 0.00000 | 0.00000 | 0.63 | 9324.69 |
21468 | 2009.09.23 09:12 | close | 10733 | 0.01 | 1.47909 | 0.00000 | 0.00000 | -0.63 | 9324.06 |
21469 | 2009.09.23 09:15 | close | 10734 | 0.01 | 1.47983 | 0.00000 | 0.00000 | -1.20 | 9322.86 |
21470 | 2009.09.23 09:17 | close | 10735 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 1.20 | 9324.06 |
21471 | 2009.09.23 09:20 | buy | 10736 | 0.01 | 1.48038 | 0.00000 | 0.00000 | ||
21472 | 2009.09.23 09:20 | sell | 10737 | 0.01 | 1.48029 | 0.00000 | 0.00000 | ||
21473 | 2009.09.23 09:22 | close | 10736 | 0.01 | 1.47992 | 0.00000 | 0.00000 | -0.46 | 9323.60 |
21474 | 2009.09.23 09:25 | buy | 10738 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
21475 | 2009.09.23 09:27 | close | 10737 | 0.01 | 1.47964 | 0.00000 | 0.00000 | 0.65 | 9324.25 |
21476 | 2009.09.23 09:27 | close | 10738 | 0.01 | 1.47905 | 0.00000 | 0.00000 | -1.15 | 9323.10 |
21477 | 2009.09.23 09:30 | buy | 10739 | 0.01 | 1.47911 | 0.00000 | 0.00000 | ||
21478 | 2009.09.23 09:30 | sell | 10740 | 0.01 | 1.47902 | 0.00000 | 0.00000 | ||
21479 | 2009.09.23 09:32 | close | 10739 | 0.01 | 1.47870 | 0.00000 | 0.00000 | -0.41 | 9322.69 |
21480 | 2009.09.23 09:35 | buy | 10741 | 0.01 | 1.47896 | 0.00000 | 0.00000 | ||
21481 | 2009.09.23 09:37 | close | 10740 | 0.01 | 1.47862 | 0.00000 | 0.00000 | 0.40 | 9323.09 |
21482 | 2009.09.23 09:40 | close | 10741 | 0.01 | 1.47938 | 0.00000 | 0.00000 | 0.42 | 9323.51 |
21483 | 2009.09.23 09:42 | buy | 10742 | 0.01 | 1.47930 | 0.00000 | 0.00000 | ||
21484 | 2009.09.23 09:42 | sell | 10743 | 0.01 | 1.47921 | 0.00000 | 0.00000 | ||
21485 | 2009.09.23 09:45 | close | 10742 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 0.60 | 9324.11 |
21486 | 2009.09.23 09:47 | close | 10743 | 0.01 | 1.47982 | 0.00000 | 0.00000 | -0.61 | 9323.50 |
21487 | 2009.09.23 09:50 | buy | 10744 | 0.01 | 1.48050 | 0.00000 | 0.00000 | ||
21488 | 2009.09.23 09:50 | sell | 10745 | 0.01 | 1.48041 | 0.00000 | 0.00000 | ||
21489 | 2009.09.23 09:52 | close | 10744 | 0.01 | 1.48007 | 0.00000 | 0.00000 | -0.43 | 9323.07 |
21490 | 2009.09.23 09:55 | buy | 10746 | 0.01 | 1.48033 | 0.00000 | 0.00000 | ||
21491 | 2009.09.23 09:57 | close | 10745 | 0.01 | 1.47982 | 0.00000 | 0.00000 | 0.59 | 9323.66 |
21492 | 2009.09.23 09:59 | sell | 10747 | 0.01 | 1.48029 | 0.00000 | 0.00000 | ||
21493 | 2009.09.23 10:07 | sell | 10748 | 0.01 | 1.48042 | 0.00000 | 0.00000 | ||
21494 | 2009.09.23 10:10 | close | 10748 | 0.01 | 1.48008 | 0.00000 | 0.00000 | 0.34 | 9324.00 |
21495 | 2009.09.23 10:12 | buy | 10749 | 0.01 | 1.48019 | 0.00000 | 0.00000 | ||
21496 | 2009.09.23 10:15 | close | 10746 | 0.01 | 1.47967 | 0.00000 | 0.00000 | -0.66 | 9323.34 |
21497 | 2009.09.23 10:17 | close | 10747 | 0.01 | 1.47987 | 0.00000 | 0.00000 | 0.42 | 9323.76 |
21498 | 2009.09.23 10:20 | close | 10749 | 0.01 | 1.47924 | 0.00000 | 0.00000 | -0.95 | 9322.81 |
21499 | 2009.09.23 10:22 | buy | 10750 | 0.01 | 1.47954 | 0.00000 | 0.00000 | ||
21500 | 2009.09.23 10:22 | sell | 10751 | 0.01 | 1.47945 | 0.00000 | 0.00000 | ||
21501 | 2009.09.23 10:27 | sell | 10752 | 0.01 | 1.47967 | 0.00000 | 0.00000 | ||
21502 | 2009.09.23 10:27 | buy | 10753 | 0.01 | 1.47941 | 0.00000 | 0.00000 | ||
21503 | 2009.09.23 10:32 | close | 10750 | 0.01 | 1.48030 | 0.00000 | 0.00000 | 0.76 | 9323.57 |
21504 | 2009.09.23 10:35 | close | 10751 | 0.01 | 1.48021 | 0.00000 | 0.00000 | -0.76 | 9322.81 |
21505 | 2009.09.23 10:37 | close | 10752 | 0.01 | 1.48057 | 0.00000 | 0.00000 | -0.90 | 9321.91 |
21506 | 2009.09.23 10:40 | close | 10753 | 0.01 | 1.47976 | 0.00000 | 0.00000 | 0.35 | 9322.26 |
21507 | 2009.09.23 10:42 | buy | 10754 | 0.01 | 1.48003 | 0.00000 | 0.00000 | ||
21508 | 2009.09.23 10:42 | sell | 10755 | 0.01 | 1.47994 | 0.00000 | 0.00000 | ||
21509 | 2009.09.23 10:45 | close | 10754 | 0.01 | 1.47923 | 0.00000 | 0.00000 | -0.80 | 9321.46 |
21510 | 2009.09.23 10:47 | close | 10755 | 0.01 | 1.47950 | 0.00000 | 0.00000 | 0.44 | 9321.90 |
21511 | 2009.09.23 10:50 | buy | 10756 | 0.01 | 1.47860 | 0.00000 | 0.00000 | ||
21512 | 2009.09.23 10:50 | sell | 10757 | 0.01 | 1.47851 | 0.00000 | 0.00000 | ||
21513 | 2009.09.23 10:52 | close | 10757 | 0.01 | 1.47896 | 0.00000 | 0.00000 | -0.45 | 9321.45 |
21514 | 2009.09.23 10:55 | sell | 10758 | 0.01 | 1.47869 | 0.00000 | 0.00000 | ||
21515 | 2009.09.23 10:57 | close | 10756 | 0.01 | 1.47923 | 0.00000 | 0.00000 | 0.63 | 9322.08 |
21516 | 2009.09.23 10:59 | close | 10758 | 0.01 | 1.47944 | 0.00000 | 0.00000 | -0.75 | 9321.33 |
21517 | 2009.09.23 11:00 | buy | 10759 | 0.01 | 1.47943 | 0.00000 | 0.00000 | ||
21518 | 2009.09.23 11:00 | sell | 10760 | 0.01 | 1.47934 | 0.00000 | 0.00000 | ||
21519 | 2009.09.23 11:02 | close | 10759 | 0.01 | 1.47979 | 0.00000 | 0.00000 | 0.36 | 9321.69 |
21520 | 2009.09.23 11:05 | close | 10760 | 0.01 | 1.47978 | 0.00000 | 0.00000 | -0.44 | 9321.25 |
21521 | 2009.09.23 11:07 | buy | 10761 | 0.01 | 1.47998 | 0.00000 | 0.00000 | ||
21522 | 2009.09.23 11:07 | sell | 10762 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
21523 | 2009.09.23 11:10 | close | 10761 | 0.01 | 1.47949 | 0.00000 | 0.00000 | -0.49 | 9320.76 |
21524 | 2009.09.23 11:12 | buy | 10763 | 0.01 | 1.47968 | 0.00000 | 0.00000 | ||
21525 | 2009.09.23 11:15 | close | 10762 | 0.01 | 1.47927 | 0.00000 | 0.00000 | 0.62 | 9321.38 |
21526 | 2009.09.23 11:17 | close | 10763 | 0.01 | 1.47928 | 0.00000 | 0.00000 | -0.40 | 9320.98 |
21527 | 2009.09.23 11:20 | buy | 10764 | 0.01 | 1.47887 | 0.00000 | 0.00000 | ||
21528 | 2009.09.23 11:20 | sell | 10765 | 0.01 | 1.47878 | 0.00000 | 0.00000 | ||
21529 | 2009.09.23 11:22 | sell | 10766 | 0.01 | 1.47898 | 0.00000 | 0.00000 | ||
21530 | 2009.09.23 11:27 | close | 10764 | 0.01 | 1.47918 | 0.00000 | 0.00000 | 0.31 | 9321.29 |
21531 | 2009.09.23 11:30 | buy | 10767 | 0.01 | 1.47908 | 0.00000 | 0.00000 | ||
21532 | 2009.09.23 11:32 | close | 10765 | 0.01 | 1.47957 | 0.00000 | 0.00000 | -0.79 | 9320.50 |
21533 | 2009.09.23 11:35 | sell | 10768 | 0.01 | 1.47928 | 0.00000 | 0.00000 | ||
21534 | 2009.09.23 11:37 | close | 10766 | 0.01 | 1.47977 | 0.00000 | 0.00000 | -0.79 | 9319.71 |
21535 | 2009.09.23 11:40 | close | 10768 | 0.01 | 1.47897 | 0.00000 | 0.00000 | 0.31 | 9320.02 |
21536 | 2009.09.23 11:42 | sell | 10769 | 0.01 | 1.47908 | 0.00000 | 0.00000 | ||
21537 | 2009.09.23 11:45 | close | 10767 | 0.01 | 1.47828 | 0.00000 | 0.00000 | -0.80 | 9319.22 |
21538 | 2009.09.23 11:47 | close | 10769 | 0.01 | 1.47857 | 0.00000 | 0.00000 | 0.51 | 9319.73 |
21539 | 2009.09.23 11:50 | buy | 10770 | 0.01 | 1.47757 | 0.00000 | 0.00000 | ||
21540 | 2009.09.23 11:50 | sell | 10771 | 0.01 | 1.47748 | 0.00000 | 0.00000 | ||
21541 | 2009.09.23 11:52 | close | 10770 | 0.01 | 1.47788 | 0.00000 | 0.00000 | 0.31 | 9320.04 |
21542 | 2009.09.23 11:55 | buy | 10772 | 0.01 | 1.47777 | 0.00000 | 0.00000 | ||
21543 | 2009.09.23 11:55 | sell | 10773 | 0.01 | 1.47768 | 0.00000 | 0.00000 | ||
21544 | 2009.09.23 11:57 | close | 10771 | 0.01 | 1.47837 | 0.00000 | 0.00000 | -0.89 | 9319.15 |
21545 | 2009.09.23 11:59 | sell | 10774 | 0.01 | 1.47782 | 0.00000 | 0.00000 | ||
21546 | 2009.09.23 12:02 | close | 10772 | 0.01 | 1.47862 | 0.00000 | 0.00000 | 0.85 | 9320.00 |
21547 | 2009.09.23 12:05 | close | 10773 | 0.01 | 1.47855 | 0.00000 | 0.00000 | -0.87 | 9319.13 |
21548 | 2009.09.23 12:07 | close | 10774 | 0.01 | 1.47888 | 0.00000 | 0.00000 | -1.06 | 9318.07 |
21549 | 2009.09.23 12:10 | buy | 10775 | 0.01 | 1.47821 | 0.00000 | 0.00000 | ||
21550 | 2009.09.23 12:10 | sell | 10776 | 0.01 | 1.47812 | 0.00000 | 0.00000 | ||
21551 | 2009.09.23 12:12 | sell | 10777 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
21552 | 2009.09.23 12:15 | close | 10775 | 0.01 | 1.47762 | 0.00000 | 0.00000 | -0.59 | 9317.48 |
21553 | 2009.09.23 12:17 | close | 10777 | 0.01 | 1.47788 | 0.00000 | 0.00000 | 0.41 | 9317.89 |
21554 | 2009.09.23 12:20 | close | 10776 | 0.01 | 1.47704 | 0.00000 | 0.00000 | 1.08 | 9318.97 |
21555 | 2009.09.23 12:22 | buy | 10778 | 0.01 | 1.47737 | 0.00000 | 0.00000 | ||
21556 | 2009.09.23 12:22 | sell | 10779 | 0.01 | 1.47728 | 0.00000 | 0.00000 | ||
21557 | 2009.09.23 12:25 | buy | 10780 | 0.01 | 1.47721 | 0.00000 | 0.00000 | ||
21558 | 2009.09.23 12:27 | close | 10779 | 0.01 | 1.47771 | 0.00000 | 0.00000 | -0.43 | 9318.54 |
21559 | 2009.09.23 12:27 | close | 10778 | 0.01 | 1.47782 | 0.00000 | 0.00000 | 0.45 | 9318.99 |
21560 | 2009.09.23 12:30 | close | 10780 | 0.01 | 1.47789 | 0.00000 | 0.00000 | 0.68 | 9319.67 |
21561 | 2009.09.23 12:33 | buy | 10781 | 0.01 | 1.47845 | 0.00000 | 0.00000 | ||
21562 | 2009.09.23 12:33 | sell | 10782 | 0.01 | 1.47836 | 0.00000 | 0.00000 | ||
21563 | 2009.09.23 12:36 | buy | 10783 | 0.01 | 1.47833 | 0.00000 | 0.00000 | ||
21564 | 2009.09.23 12:40 | sell | 10784 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
21565 | 2009.09.23 12:43 | close | 10781 | 0.01 | 1.47798 | 0.00000 | 0.00000 | -0.47 | 9319.20 |
21566 | 2009.09.23 12:46 | buy | 10785 | 0.01 | 1.47820 | 0.00000 | 0.00000 | ||
21567 | 2009.09.23 12:50 | close | 10782 | 0.01 | 1.47770 | 0.00000 | 0.00000 | 0.66 | 9319.86 |
21568 | 2009.09.23 12:53 | close | 10783 | 0.01 | 1.47773 | 0.00000 | 0.00000 | -0.60 | 9319.26 |
21569 | 2009.09.23 12:59 | close | 10784 | 0.01 | 1.47719 | 0.00000 | 0.00000 | 1.30 | 9320.56 |
21570 | 2009.09.23 13:00 | close | 10785 | 0.01 | 1.47714 | 0.00000 | 0.00000 | -1.06 | 9319.50 |
21571 | 2009.09.23 13:02 | buy | 10786 | 0.01 | 1.47689 | 0.00000 | 0.00000 | ||
21572 | 2009.09.23 13:02 | sell | 10787 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
21573 | 2009.09.23 13:05 | sell | 10788 | 0.01 | 1.47698 | 0.00000 | 0.00000 | ||
21574 | 2009.09.23 13:07 | buy | 10789 | 0.01 | 1.47671 | 0.00000 | 0.00000 | ||
21575 | 2009.09.23 13:10 | close | 10786 | 0.01 | 1.47751 | 0.00000 | 0.00000 | 0.62 | 9320.12 |
21576 | 2009.09.23 13:12 | close | 10787 | 0.01 | 1.47742 | 0.00000 | 0.00000 | -0.62 | 9319.50 |
21577 | 2009.09.23 13:15 | close | 10788 | 0.01 | 1.47814 | 0.00000 | 0.00000 | -1.16 | 9318.34 |
21578 | 2009.09.23 13:17 | close | 10789 | 0.01 | 1.47787 | 0.00000 | 0.00000 | 1.16 | 9319.50 |
21579 | 2009.09.23 13:20 | buy | 10790 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
21580 | 2009.09.23 13:20 | sell | 10791 | 0.01 | 1.47858 | 0.00000 | 0.00000 | ||
21581 | 2009.09.23 13:22 | close | 10790 | 0.01 | 1.47822 | 0.00000 | 0.00000 | -0.45 | 9319.05 |
21582 | 2009.09.23 13:25 | buy | 10792 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
21583 | 2009.09.23 13:27 | close | 10791 | 0.01 | 1.47796 | 0.00000 | 0.00000 | 0.62 | 9319.67 |
21584 | 2009.09.23 13:27 | sell | 10793 | 0.01 | 1.47853 | 0.00000 | 0.00000 | ||
21585 | 2009.09.23 13:32 | sell | 10794 | 0.01 | 1.47872 | 0.00000 | 0.00000 | ||
21586 | 2009.09.23 13:37 | close | 10792 | 0.01 | 1.47880 | 0.00000 | 0.00000 | 0.31 | 9319.98 |
21587 | 2009.09.23 13:40 | buy | 10795 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
21588 | 2009.09.23 13:45 | close | 10794 | 0.01 | 1.47830 | 0.00000 | 0.00000 | 0.42 | 9320.40 |
21589 | 2009.09.23 13:47 | buy | 10796 | 0.01 | 1.47838 | 0.00000 | 0.00000 | ||
21590 | 2009.09.23 13:50 | close | 10793 | 0.01 | 1.47796 | 0.00000 | 0.00000 | 0.57 | 9320.97 |
21591 | 2009.09.23 13:52 | close | 10795 | 0.01 | 1.47804 | 0.00000 | 0.00000 | -0.51 | 9320.46 |
21592 | 2009.09.23 13:55 | close | 10796 | 0.01 | 1.47795 | 0.00000 | 0.00000 | -0.43 | 9320.03 |
21593 | 2009.09.23 13:57 | buy | 10797 | 0.01 | 1.47830 | 0.00000 | 0.00000 | ||
21594 | 2009.09.23 13:57 | sell | 10798 | 0.01 | 1.47821 | 0.00000 | 0.00000 | ||
21595 | 2009.09.23 13:59 | sell | 10799 | 0.01 | 1.47844 | 0.00000 | 0.00000 | ||
21596 | 2009.09.23 14:02 | close | 10797 | 0.01 | 1.47898 | 0.00000 | 0.00000 | 0.68 | 9320.71 |
21597 | 2009.09.23 14:05 | close | 10798 | 0.01 | 1.47890 | 0.00000 | 0.00000 | -0.69 | 9320.02 |
21598 | 2009.09.23 14:07 | close | 10799 | 0.01 | 1.47924 | 0.00000 | 0.00000 | -0.80 | 9319.22 |
21599 | 2009.09.23 14:10 | buy | 10800 | 0.01 | 1.47856 | 0.00000 | 0.00000 | ||
21600 | 2009.09.23 14:10 | sell | 10801 | 0.01 | 1.47847 | 0.00000 | 0.00000 | ||
21601 | 2009.09.23 14:12 | sell | 10802 | 0.01 | 1.47864 | 0.00000 | 0.00000 | ||
21602 | 2009.09.23 14:15 | close | 10800 | 0.01 | 1.47796 | 0.00000 | 0.00000 | -0.60 | 9318.62 |
21603 | 2009.09.23 14:17 | close | 10802 | 0.01 | 1.47822 | 0.00000 | 0.00000 | 0.42 | 9319.04 |
21604 | 2009.09.23 14:20 | close | 10801 | 0.01 | 1.47737 | 0.00000 | 0.00000 | 1.10 | 9320.14 |
21605 | 2009.09.23 14:22 | buy | 10803 | 0.01 | 1.47771 | 0.00000 | 0.00000 | ||
21606 | 2009.09.23 14:22 | sell | 10804 | 0.01 | 1.47762 | 0.00000 | 0.00000 | ||
21607 | 2009.09.23 14:25 | buy | 10805 | 0.01 | 1.47754 | 0.00000 | 0.00000 | ||
21608 | 2009.09.23 14:27 | close | 10804 | 0.01 | 1.47805 | 0.00000 | 0.00000 | -0.43 | 9319.71 |
21609 | 2009.09.23 14:27 | sell | 10806 | 0.01 | 1.47758 | 0.00000 | 0.00000 | ||
21610 | 2009.09.23 14:32 | close | 10803 | 0.01 | 1.47703 | 0.00000 | 0.00000 | -0.68 | 9319.03 |
21611 | 2009.09.23 14:35 | buy | 10807 | 0.01 | 1.47729 | 0.00000 | 0.00000 | ||
21612 | 2009.09.23 14:37 | close | 10805 | 0.01 | 1.47687 | 0.00000 | 0.00000 | -0.67 | 9318.36 |
21613 | 2009.09.23 14:40 | close | 10807 | 0.01 | 1.47769 | 0.00000 | 0.00000 | 0.40 | 9318.76 |
21614 | 2009.09.23 14:42 | buy | 10808 | 0.01 | 1.47761 | 0.00000 | 0.00000 | ||
21615 | 2009.09.23 14:45 | close | 10806 | 0.01 | 1.47827 | 0.00000 | 0.00000 | -0.69 | 9318.07 |
21616 | 2009.09.23 14:47 | close | 10808 | 0.01 | 1.47802 | 0.00000 | 0.00000 | 0.41 | 9318.48 |
21617 | 2009.09.23 14:50 | buy | 10809 | 0.01 | 1.47876 | 0.00000 | 0.00000 | ||
21618 | 2009.09.23 14:50 | sell | 10810 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
21619 | 2009.09.23 14:52 | close | 10809 | 0.01 | 1.47834 | 0.00000 | 0.00000 | -0.42 | 9318.06 |
21620 | 2009.09.23 14:55 | buy | 10811 | 0.01 | 1.47860 | 0.00000 | 0.00000 | ||
21621 | 2009.09.23 14:57 | close | 10810 | 0.01 | 1.47811 | 0.00000 | 0.00000 | 0.56 | 9318.62 |
21622 | 2009.09.23 14:59 | close | 10811 | 0.01 | 1.47806 | 0.00000 | 0.00000 | -0.54 | 9318.08 |
21623 | 2009.09.23 15:00 | buy | 10812 | 0.01 | 1.47820 | 0.00000 | 0.00000 | ||
21624 | 2009.09.23 15:00 | sell | 10813 | 0.01 | 1.47811 | 0.00000 | 0.00000 | ||
21625 | 2009.09.23 15:02 | close | 10812 | 0.01 | 1.47714 | 0.00000 | 0.00000 | -1.06 | 9317.02 |
21626 | 2009.09.23 15:05 | close | 10813 | 0.01 | 1.47740 | 0.00000 | 0.00000 | 0.71 | 9317.73 |
21627 | 2009.09.23 15:07 | buy | 10814 | 0.01 | 1.47707 | 0.00000 | 0.00000 | ||
21628 | 2009.09.23 15:07 | sell | 10815 | 0.01 | 1.47698 | 0.00000 | 0.00000 | ||
21629 | 2009.09.23 15:10 | close | 10814 | 0.01 | 1.47779 | 0.00000 | 0.00000 | 0.72 | 9318.45 |
21630 | 2009.09.23 15:12 | close | 10815 | 0.01 | 1.47772 | 0.00000 | 0.00000 | -0.74 | 9317.71 |
21631 | 2009.09.23 15:15 | buy | 10816 | 0.01 | 1.47837 | 0.00000 | 0.00000 | ||
21632 | 2009.09.23 15:15 | sell | 10817 | 0.01 | 1.47828 | 0.00000 | 0.00000 | ||
21633 | 2009.09.23 15:17 | buy | 10818 | 0.01 | 1.47821 | 0.00000 | 0.00000 | ||
21634 | 2009.09.23 15:20 | close | 10816 | 0.01 | 1.47877 | 0.00000 | 0.00000 | 0.40 | 9318.11 |
21635 | 2009.09.23 15:22 | sell | 10819 | 0.01 | 1.47844 | 0.00000 | 0.00000 | ||
21636 | 2009.09.23 15:25 | close | 10817 | 0.01 | 1.47870 | 0.00000 | 0.00000 | -0.42 | 9317.69 |
21637 | 2009.09.23 15:35 | close | 10819 | 0.01 | 1.47813 | 0.00000 | 0.00000 | 0.31 | 9318.00 |
21638 | 2009.09.23 15:37 | close | 10818 | 0.01 | 1.47855 | 0.00000 | 0.00000 | 0.34 | 9318.34 |
21639 | 2009.09.23 15:40 | buy | 10820 | 0.01 | 1.47763 | 0.00000 | 0.00000 | ||
21640 | 2009.09.23 15:40 | sell | 10821 | 0.01 | 1.47754 | 0.00000 | 0.00000 | ||
21641 | 2009.09.23 15:42 | sell | 10822 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
21642 | 2009.09.23 15:45 | close | 10820 | 0.01 | 1.47678 | 0.00000 | 0.00000 | -0.85 | 9317.49 |
21643 | 2009.09.23 15:47 | close | 10821 | 0.01 | 1.47712 | 0.00000 | 0.00000 | 0.42 | 9317.91 |
21644 | 2009.09.23 15:50 | close | 10822 | 0.01 | 1.47586 | 0.00000 | 0.00000 | 1.93 | 9319.84 |
21645 | 2009.09.23 15:52 | buy | 10823 | 0.01 | 1.47637 | 0.00000 | 0.00000 | ||
21646 | 2009.09.23 15:52 | sell | 10824 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
21647 | 2009.09.23 15:55 | buy | 10825 | 0.01 | 1.47611 | 0.00000 | 0.00000 | ||
21648 | 2009.09.23 15:57 | close | 10823 | 0.01 | 1.47678 | 0.00000 | 0.00000 | 0.41 | 9320.25 |
21649 | 2009.09.23 15:59 | close | 10825 | 0.01 | 1.47655 | 0.00000 | 0.00000 | 0.44 | 9320.69 |
21650 | 2009.09.23 16:00 | buy | 10826 | 0.01 | 1.47666 | 0.00000 | 0.00000 | ||
21651 | 2009.09.23 16:00 | sell | 10827 | 0.01 | 1.47657 | 0.00000 | 0.00000 | ||
21652 | 2009.09.23 16:02 | buy | 10828 | 0.01 | 1.47644 | 0.00000 | 0.00000 | ||
21653 | 2009.09.23 16:07 | close | 10826 | 0.01 | 1.47618 | 0.00000 | 0.00000 | -0.48 | 9320.21 |
21654 | 2009.09.23 16:10 | close | 10824 | 0.01 | 1.47712 | 0.00000 | 0.00000 | -0.84 | 9319.37 |
21655 | 2009.09.23 16:12 | close | 10828 | 0.01 | 1.47686 | 0.00000 | 0.00000 | 0.42 | 9319.79 |
21656 | 2009.09.23 16:15 | close | 10827 | 0.01 | 1.47764 | 0.00000 | 0.00000 | -1.07 | 9318.72 |
21657 | 2009.09.23 16:17 | buy | 10829 | 0.01 | 1.47747 | 0.00000 | 0.00000 | ||
21658 | 2009.09.23 16:17 | sell | 10830 | 0.01 | 1.47738 | 0.00000 | 0.00000 | ||
21659 | 2009.09.23 16:20 | close | 10829 | 0.01 | 1.47806 | 0.00000 | 0.00000 | 0.59 | 9319.31 |
21660 | 2009.09.23 16:22 | close | 10830 | 0.01 | 1.47781 | 0.00000 | 0.00000 | -0.43 | 9318.88 |
21661 | 2009.09.23 16:25 | buy | 10831 | 0.01 | 1.47798 | 0.00000 | 0.00000 | ||
21662 | 2009.09.23 16:25 | sell | 10832 | 0.01 | 1.47789 | 0.00000 | 0.00000 | ||
21663 | 2009.09.23 16:27 | close | 10831 | 0.01 | 1.47738 | 0.00000 | 0.00000 | -0.60 | 9318.28 |
21664 | 2009.09.23 16:27 | close | 10832 | 0.01 | 1.47746 | 0.00000 | 0.00000 | 0.43 | 9318.71 |
21665 | 2009.09.23 16:30 | buy | 10833 | 0.01 | 1.47736 | 0.00000 | 0.00000 | ||
21666 | 2009.09.23 16:30 | sell | 10834 | 0.01 | 1.47727 | 0.00000 | 0.00000 | ||
21667 | 2009.09.23 16:32 | close | 10833 | 0.01 | 1.47552 | 0.00000 | 0.00000 | -1.84 | 9316.87 |
21668 | 2009.09.23 16:35 | close | 10834 | 0.01 | 1.47587 | 0.00000 | 0.00000 | 1.40 | 9318.27 |
21669 | 2009.09.23 16:37 | buy | 10835 | 0.01 | 1.47536 | 0.00000 | 0.00000 | ||
21670 | 2009.09.23 16:37 | sell | 10836 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
21671 | 2009.09.23 16:40 | close | 10835 | 0.01 | 1.47653 | 0.00000 | 0.00000 | 1.17 | 9319.44 |
21672 | 2009.09.23 16:42 | close | 10836 | 0.01 | 1.47637 | 0.00000 | 0.00000 | -1.10 | 9318.34 |
21673 | 2009.09.23 16:45 | buy | 10837 | 0.01 | 1.47738 | 0.00000 | 0.00000 | ||
21674 | 2009.09.23 16:45 | sell | 10838 | 0.01 | 1.47729 | 0.00000 | 0.00000 | ||
21675 | 2009.09.23 16:47 | buy | 10839 | 0.01 | 1.47713 | 0.00000 | 0.00000 | ||
21676 | 2009.09.23 16:50 | close | 10837 | 0.01 | 1.47805 | 0.00000 | 0.00000 | 0.67 | 9319.01 |
21677 | 2009.09.23 16:52 | close | 10839 | 0.01 | 1.47754 | 0.00000 | 0.00000 | 0.41 | 9319.42 |
21678 | 2009.09.23 16:55 | close | 10838 | 0.01 | 1.47789 | 0.00000 | 0.00000 | -0.60 | 9318.82 |
21679 | 2009.09.23 16:57 | buy | 10840 | 0.01 | 1.47713 | 0.00000 | 0.00000 | ||
21680 | 2009.09.23 16:57 | sell | 10841 | 0.01 | 1.47704 | 0.00000 | 0.00000 | ||
21681 | 2009.09.23 16:59 | close | 10840 | 0.01 | 1.47795 | 0.00000 | 0.00000 | 0.82 | 9319.64 |
21682 | 2009.09.23 17:00 | close | 10841 | 0.01 | 1.47803 | 0.00000 | 0.00000 | -0.99 | 9318.65 |
21683 | 2009.09.23 17:03 | buy | 10842 | 0.01 | 1.47735 | 0.00000 | 0.00000 | ||
21684 | 2009.09.23 17:03 | sell | 10843 | 0.01 | 1.47726 | 0.00000 | 0.00000 | ||
21685 | 2009.09.23 17:06 | sell | 10844 | 0.01 | 1.47743 | 0.00000 | 0.00000 | ||
21686 | 2009.09.23 17:10 | close | 10842 | 0.01 | 1.47675 | 0.00000 | 0.00000 | -0.60 | 9318.05 |
21687 | 2009.09.23 17:13 | close | 10844 | 0.01 | 1.47701 | 0.00000 | 0.00000 | 0.42 | 9318.47 |
21688 | 2009.09.23 17:16 | close | 10843 | 0.01 | 1.47616 | 0.00000 | 0.00000 | 1.10 | 9319.57 |
21689 | 2009.09.23 17:20 | buy | 10845 | 0.01 | 1.47650 | 0.00000 | 0.00000 | ||
21690 | 2009.09.23 17:20 | sell | 10846 | 0.01 | 1.47641 | 0.00000 | 0.00000 | ||
21691 | 2009.09.23 17:23 | buy | 10847 | 0.01 | 1.47633 | 0.00000 | 0.00000 | ||
21692 | 2009.09.23 17:26 | close | 10846 | 0.01 | 1.47684 | 0.00000 | 0.00000 | -0.43 | 9319.14 |
21693 | 2009.09.23 17:26 | close | 10845 | 0.01 | 1.47718 | 0.00000 | 0.00000 | 0.68 | 9319.82 |
21694 | 2009.09.23 17:30 | close | 10847 | 0.01 | 1.47719 | 0.00000 | 0.00000 | 0.86 | 9320.68 |
21695 | 2009.09.23 17:32 | buy | 10848 | 0.01 | 1.47723 | 0.00000 | 0.00000 | ||
21696 | 2009.09.23 17:32 | sell | 10849 | 0.01 | 1.47714 | 0.00000 | 0.00000 | ||
21697 | 2009.09.23 17:35 | close | 10848 | 0.01 | 1.47677 | 0.00000 | 0.00000 | -0.46 | 9320.22 |
21698 | 2009.09.23 17:37 | close | 10849 | 0.01 | 1.47761 | 0.00000 | 0.00000 | -0.47 | 9319.75 |
21699 | 2009.09.23 17:40 | buy | 10850 | 0.01 | 1.47610 | 0.00000 | 0.00000 | ||
21700 | 2009.09.23 17:40 | sell | 10851 | 0.01 | 1.47601 | 0.00000 | 0.00000 | ||
21701 | 2009.09.23 17:42 | close | 10851 | 0.01 | 1.47648 | 0.00000 | 0.00000 | -0.47 | 9319.28 |
21702 | 2009.09.23 17:45 | close | 10850 | 0.01 | 1.47489 | 0.00000 | 0.00000 | -1.21 | 9318.07 |
21703 | 2009.09.23 17:47 | buy | 10852 | 0.01 | 1.47535 | 0.00000 | 0.00000 | ||
21704 | 2009.09.23 17:47 | sell | 10853 | 0.01 | 1.47526 | 0.00000 | 0.00000 | ||
21705 | 2009.09.23 17:50 | close | 10852 | 0.01 | 1.47338 | 0.00000 | 0.00000 | -1.97 | 9316.10 |
21706 | 2009.09.23 17:52 | close | 10853 | 0.01 | 1.47422 | 0.00000 | 0.00000 | 1.04 | 9317.14 |
21707 | 2009.09.23 17:55 | buy | 10854 | 0.01 | 1.47385 | 0.00000 | 0.00000 | ||
21708 | 2009.09.23 17:55 | sell | 10855 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
21709 | 2009.09.23 17:57 | close | 10854 | 0.01 | 1.47489 | 0.00000 | 0.00000 | 1.04 | 9318.18 |
21710 | 2009.09.23 17:59 | close | 10855 | 0.01 | 1.47512 | 0.00000 | 0.00000 | -1.36 | 9316.82 |
21711 | 2009.09.23 18:00 | buy | 10856 | 0.01 | 1.47512 | 0.00000 | 0.00000 | ||
21712 | 2009.09.23 18:00 | sell | 10857 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
21713 | 2009.09.23 18:03 | close | 10856 | 0.01 | 1.47578 | 0.00000 | 0.00000 | 0.66 | 9317.48 |
21714 | 2009.09.23 18:06 | close | 10857 | 0.01 | 1.47572 | 0.00000 | 0.00000 | -0.69 | 9316.79 |
21715 | 2009.09.23 18:10 | buy | 10858 | 0.01 | 1.47631 | 0.00000 | 0.00000 | ||
21716 | 2009.09.23 18:10 | sell | 10859 | 0.01 | 1.47622 | 0.00000 | 0.00000 | ||
21717 | 2009.09.23 18:13 | buy | 10860 | 0.01 | 1.47616 | 0.00000 | 0.00000 | ||
21718 | 2009.09.23 18:16 | close | 10858 | 0.01 | 1.47667 | 0.00000 | 0.00000 | 0.36 | 9317.15 |
21719 | 2009.09.23 18:20 | sell | 10861 | 0.01 | 1.47637 | 0.00000 | 0.00000 | ||
21720 | 2009.09.23 18:23 | close | 10860 | 0.01 | 1.47652 | 0.00000 | 0.00000 | 0.36 | 9317.51 |
21721 | 2009.09.23 18:26 | buy | 10862 | 0.01 | 1.47616 | 0.00000 | 0.00000 | ||
21722 | 2009.09.23 18:40 | close | 10859 | 0.01 | 1.47691 | 0.00000 | 0.00000 | -0.69 | 9316.82 |
21723 | 2009.09.23 18:42 | close | 10861 | 0.01 | 1.47678 | 0.00000 | 0.00000 | -0.41 | 9316.41 |
21724 | 2009.09.23 18:45 | close | 10862 | 0.01 | 1.47721 | 0.00000 | 0.00000 | 1.05 | 9317.46 |
21725 | 2009.09.23 18:47 | buy | 10863 | 0.01 | 1.47717 | 0.00000 | 0.00000 | ||
21726 | 2009.09.23 18:47 | sell | 10864 | 0.01 | 1.47708 | 0.00000 | 0.00000 | ||
21727 | 2009.09.23 18:50 | close | 10863 | 0.01 | 1.47760 | 0.00000 | 0.00000 | 0.43 | 9317.89 |
21728 | 2009.09.23 18:52 | buy | 10865 | 0.01 | 1.47743 | 0.00000 | 0.00000 | ||
21729 | 2009.09.23 18:52 | sell | 10866 | 0.01 | 1.47734 | 0.00000 | 0.00000 | ||
21730 | 2009.09.23 18:55 | close | 10864 | 0.01 | 1.47756 | 0.00000 | 0.00000 | -0.48 | 9317.41 |
21731 | 2009.09.23 18:57 | buy | 10867 | 0.01 | 1.47717 | 0.00000 | 0.00000 | ||
21732 | 2009.09.23 19:02 | close | 10867 | 0.01 | 1.47760 | 0.00000 | 0.00000 | 0.43 | 9317.84 |
21733 | 2009.09.23 19:05 | sell | 10868 | 0.01 | 1.47753 | 0.00000 | 0.00000 | ||
21734 | 2009.09.23 19:07 | close | 10866 | 0.01 | 1.47776 | 0.00000 | 0.00000 | -0.42 | 9317.42 |
21735 | 2009.09.23 19:15 | buy | 10869 | 0.01 | 1.47726 | 0.00000 | 0.00000 | ||
21736 | 2009.09.23 19:20 | close | 10865 | 0.01 | 1.47688 | 0.00000 | 0.00000 | -0.55 | 9316.87 |
21737 | 2009.09.23 19:22 | close | 10868 | 0.01 | 1.47711 | 0.00000 | 0.00000 | 0.42 | 9317.29 |
21738 | 2009.09.23 19:25 | buy | 10870 | 0.01 | 1.47704 | 0.00000 | 0.00000 | ||
21739 | 2009.09.23 19:25 | sell | 10871 | 0.01 | 1.47695 | 0.00000 | 0.00000 | ||
21740 | 2009.09.23 19:27 | sell | 10872 | 0.01 | 1.47717 | 0.00000 | 0.00000 | ||
21741 | 2009.09.23 19:40 | close | 10869 | 0.01 | 1.47779 | 0.00000 | 0.00000 | 0.53 | 9317.82 |
21742 | 2009.09.23 19:42 | close | 10870 | 0.01 | 1.47761 | 0.00000 | 0.00000 | 0.57 | 9318.39 |
21743 | 2009.09.23 19:45 | close | 10871 | 0.01 | 1.47843 | 0.00000 | 0.00000 | -1.48 | 9316.91 |
21744 | 2009.09.23 19:47 | close | 10872 | 0.01 | 1.47825 | 0.00000 | 0.00000 | -1.08 | 9315.83 |
21745 | 2009.09.23 19:50 | buy | 10873 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
21746 | 2009.09.23 19:50 | sell | 10874 | 0.01 | 1.47888 | 0.00000 | 0.00000 | ||
21747 | 2009.09.23 19:52 | close | 10873 | 0.01 | 1.47852 | 0.00000 | 0.00000 | -0.45 | 9315.38 |
21748 | 2009.09.23 19:55 | buy | 10875 | 0.01 | 1.47879 | 0.00000 | 0.00000 | ||
21749 | 2009.09.23 19:57 | close | 10874 | 0.01 | 1.47825 | 0.00000 | 0.00000 | 0.63 | 9316.01 |
21750 | 2009.09.23 19:59 | buy | 10876 | 0.01 | 1.47868 | 0.00000 | 0.00000 | ||
21751 | 2009.09.23 19:59 | sell | 10877 | 0.01 | 1.47859 | 0.00000 | 0.00000 | ||
21752 | 2009.09.23 20:02 | close | 10875 | 0.01 | 1.47816 | 0.00000 | 0.00000 | -0.63 | 9315.38 |
21753 | 2009.09.23 20:07 | close | 10876 | 0.01 | 1.47763 | 0.00000 | 0.00000 | -1.05 | 9314.33 |
21754 | 2009.09.23 20:10 | close | 10877 | 0.01 | 1.48035 | 0.00000 | 0.00000 | -1.76 | 9312.57 |
21755 | 2009.09.23 20:12 | buy | 10878 | 0.01 | 1.47982 | 0.00000 | 0.00000 | ||
21756 | 2009.09.23 20:12 | sell | 10879 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
21757 | 2009.09.23 20:15 | close | 10878 | 0.01 | 1.48183 | 0.00000 | 0.00000 | 2.01 | 9314.58 |
21758 | 2009.09.23 20:17 | close | 10879 | 0.01 | 1.48140 | 0.00000 | 0.00000 | -1.67 | 9312.91 |
21759 | 2009.09.23 20:20 | buy | 10880 | 0.01 | 1.48350 | 0.00000 | 0.00000 | ||
21760 | 2009.09.23 20:20 | sell | 10881 | 0.01 | 1.48341 | 0.00000 | 0.00000 | ||
21761 | 2009.09.23 20:22 | close | 10880 | 0.01 | 1.48236 | 0.00000 | 0.00000 | -1.14 | 9311.77 |
21762 | 2009.09.23 20:25 | close | 10881 | 0.01 | 1.48297 | 0.00000 | 0.00000 | 0.44 | 9312.21 |
21763 | 2009.09.23 20:27 | buy | 10882 | 0.01 | 1.48140 | 0.00000 | 0.00000 | ||
21764 | 2009.09.23 20:27 | sell | 10883 | 0.01 | 1.48131 | 0.00000 | 0.00000 | ||
21765 | 2009.09.23 20:27 | close | 10882 | 0.01 | 1.48212 | 0.00000 | 0.00000 | 0.72 | 9312.93 |
21766 | 2009.09.23 20:30 | close | 10883 | 0.01 | 1.48219 | 0.00000 | 0.00000 | -0.88 | 9312.05 |
21767 | 2009.09.23 20:32 | buy | 10884 | 0.01 | 1.48383 | 0.00000 | 0.00000 | ||
21768 | 2009.09.23 20:32 | sell | 10885 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
21769 | 2009.09.23 20:35 | close | 10884 | 0.01 | 1.48320 | 0.00000 | 0.00000 | -0.63 | 9311.42 |
21770 | 2009.09.23 20:37 | close | 10885 | 0.01 | 1.48437 | 0.00000 | 0.00000 | -0.63 | 9310.79 |
21771 | 2009.09.23 20:40 | buy | 10886 | 0.01 | 1.48220 | 0.00000 | 0.00000 | ||
21772 | 2009.09.23 20:40 | sell | 10887 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
21773 | 2009.09.23 20:42 | close | 10886 | 0.01 | 1.48265 | 0.00000 | 0.00000 | 0.45 | 9311.24 |
21774 | 2009.09.23 20:45 | close | 10887 | 0.01 | 1.48058 | 0.00000 | 0.00000 | 1.53 | 9312.77 |
21775 | 2009.09.23 20:47 | buy | 10888 | 0.01 | 1.48112 | 0.00000 | 0.00000 | ||
21776 | 2009.09.23 20:47 | sell | 10889 | 0.01 | 1.48103 | 0.00000 | 0.00000 | ||
21777 | 2009.09.23 20:50 | close | 10888 | 0.01 | 1.47832 | 0.00000 | 0.00000 | -2.80 | 9309.97 |
21778 | 2009.09.23 20:52 | close | 10889 | 0.01 | 1.47949 | 0.00000 | 0.00000 | 1.54 | 9311.51 |
21779 | 2009.09.23 20:55 | buy | 10890 | 0.01 | 1.47895 | 0.00000 | 0.00000 | ||
21780 | 2009.09.23 20:55 | sell | 10891 | 0.01 | 1.47886 | 0.00000 | 0.00000 | ||
21781 | 2009.09.23 20:57 | close | 10890 | 0.01 | 1.48049 | 0.00000 | 0.00000 | 1.54 | 9313.05 |
21782 | 2009.09.23 20:59 | close | 10891 | 0.01 | 1.47974 | 0.00000 | 0.00000 | -0.88 | 9312.17 |
21783 | 2009.09.23 21:00 | buy | 10892 | 0.01 | 1.47977 | 0.00000 | 0.00000 | ||
21784 | 2009.09.23 21:00 | sell | 10893 | 0.01 | 1.47968 | 0.00000 | 0.00000 | ||
21785 | 2009.09.23 21:02 | close | 10892 | 0.01 | 1.48098 | 0.00000 | 0.00000 | 1.21 | 9313.38 |
21786 | 2009.09.23 21:05 | close | 10893 | 0.01 | 1.48067 | 0.00000 | 0.00000 | -0.99 | 9312.39 |
21787 | 2009.09.23 21:07 | buy | 10894 | 0.01 | 1.48148 | 0.00000 | 0.00000 | ||
21788 | 2009.09.23 21:07 | sell | 10895 | 0.01 | 1.48139 | 0.00000 | 0.00000 | ||
21789 | 2009.09.23 21:10 | close | 10894 | 0.01 | 1.47977 | 0.00000 | 0.00000 | -1.71 | 9310.68 |
21790 | 2009.09.23 21:12 | close | 10895 | 0.01 | 1.48026 | 0.00000 | 0.00000 | 1.13 | 9311.81 |
21791 | 2009.09.23 21:15 | buy | 10896 | 0.01 | 1.47864 | 0.00000 | 0.00000 | ||
21792 | 2009.09.23 21:15 | sell | 10897 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
21793 | 2009.09.23 21:17 | close | 10896 | 0.01 | 1.47896 | 0.00000 | 0.00000 | 0.32 | 9312.13 |
21794 | 2009.09.23 21:20 | close | 10897 | 0.01 | 1.47702 | 0.00000 | 0.00000 | 1.53 | 9313.66 |
21795 | 2009.09.23 21:22 | buy | 10898 | 0.01 | 1.47783 | 0.00000 | 0.00000 | ||
21796 | 2009.09.23 21:22 | sell | 10899 | 0.01 | 1.47774 | 0.00000 | 0.00000 | ||
21797 | 2009.09.23 21:25 | close | 10898 | 0.01 | 1.47734 | 0.00000 | 0.00000 | -0.49 | 9313.17 |
21798 | 2009.09.23 21:27 | close | 10899 | 0.01 | 1.47864 | 0.00000 | 0.00000 | -0.90 | 9312.27 |
21799 | 2009.09.23 21:27 | buy | 10900 | 0.01 | 1.47766 | 0.00000 | 0.00000 | ||
21800 | 2009.09.23 21:27 | sell | 10901 | 0.01 | 1.47757 | 0.00000 | 0.00000 | ||
21801 | 2009.09.23 21:32 | close | 10900 | 0.01 | 1.47717 | 0.00000 | 0.00000 | -0.49 | 9311.78 |
21802 | 2009.09.23 21:35 | close | 10901 | 0.01 | 1.47683 | 0.00000 | 0.00000 | 0.74 | 9312.52 |
21803 | 2009.09.23 21:37 | buy | 10902 | 0.01 | 1.47770 | 0.00000 | 0.00000 | ||
21804 | 2009.09.23 21:37 | sell | 10903 | 0.01 | 1.47761 | 0.00000 | 0.00000 | ||
21805 | 2009.09.23 21:40 | close | 10902 | 0.01 | 1.47587 | 0.00000 | 0.00000 | -1.83 | 9310.69 |
21806 | 2009.09.23 21:42 | close | 10903 | 0.01 | 1.47639 | 0.00000 | 0.00000 | 1.22 | 9311.91 |
21807 | 2009.09.23 21:45 | buy | 10904 | 0.01 | 1.47465 | 0.00000 | 0.00000 | ||
21808 | 2009.09.23 21:45 | sell | 10905 | 0.01 | 1.47456 | 0.00000 | 0.00000 | ||
21809 | 2009.09.23 21:47 | close | 10904 | 0.01 | 1.47500 | 0.00000 | 0.00000 | 0.35 | 9312.26 |
21810 | 2009.09.23 21:50 | close | 10905 | 0.01 | 1.47291 | 0.00000 | 0.00000 | 1.65 | 9313.91 |
21811 | 2009.09.23 21:52 | buy | 10906 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
21812 | 2009.09.23 21:52 | sell | 10907 | 0.01 | 1.47369 | 0.00000 | 0.00000 | ||
21813 | 2009.09.23 21:55 | close | 10906 | 0.01 | 1.47326 | 0.00000 | 0.00000 | -0.52 | 9313.39 |
21814 | 2009.09.23 21:57 | close | 10907 | 0.01 | 1.47465 | 0.00000 | 0.00000 | -0.96 | 9312.43 |
21815 | 2009.09.23 21:59 | buy | 10908 | 0.01 | 1.47427 | 0.00000 | 0.00000 | ||
21816 | 2009.09.23 21:59 | sell | 10909 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
21817 | 2009.09.23 22:02 | close | 10909 | 0.01 | 1.47460 | 0.00000 | 0.00000 | -0.42 | 9312.01 |
21818 | 2009.09.23 22:05 | sell | 10910 | 0.01 | 1.47433 | 0.00000 | 0.00000 | ||
21819 | 2009.09.23 22:07 | close | 10908 | 0.01 | 1.47468 | 0.00000 | 0.00000 | 0.41 | 9312.42 |
21820 | 2009.09.23 22:10 | buy | 10911 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
21821 | 2009.09.23 22:15 | close | 10910 | 0.01 | 1.47355 | 0.00000 | 0.00000 | 0.78 | 9313.20 |
21822 | 2009.09.23 22:17 | close | 10911 | 0.01 | 1.47363 | 0.00000 | 0.00000 | -0.44 | 9312.76 |
21823 | 2009.09.23 22:20 | buy | 10912 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
21824 | 2009.09.23 22:20 | sell | 10913 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
21825 | 2009.09.23 22:22 | close | 10913 | 0.01 | 1.47320 | 0.00000 | 0.00000 | -0.44 | 9312.32 |
21826 | 2009.09.23 22:25 | sell | 10914 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
21827 | 2009.09.23 22:27 | close | 10912 | 0.01 | 1.47346 | 0.00000 | 0.00000 | 0.61 | 9312.93 |
21828 | 2009.09.23 22:30 | buy | 10915 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
21829 | 2009.09.23 22:40 | close | 10914 | 0.01 | 1.47336 | 0.00000 | 0.00000 | -0.43 | 9312.50 |
21830 | 2009.09.23 22:42 | sell | 10916 | 0.01 | 1.47319 | 0.00000 | 0.00000 | ||
21831 | 2009.09.23 22:45 | close | 10915 | 0.01 | 1.47352 | 0.00000 | 0.00000 | 0.46 | 9312.96 |
21832 | 2009.09.23 22:47 | buy | 10917 | 0.01 | 1.47353 | 0.00000 | 0.00000 | ||
21833 | 2009.09.23 22:47 | sell | 10918 | 0.01 | 1.47344 | 0.00000 | 0.00000 | ||
21834 | 2009.09.23 22:50 | close | 10916 | 0.01 | 1.47385 | 0.00000 | 0.00000 | -0.66 | 9312.30 |
21835 | 2009.09.23 22:52 | sell | 10919 | 0.01 | 1.47360 | 0.00000 | 0.00000 | ||
21836 | 2009.09.23 23:10 | buy | 10920 | 0.01 | 1.47333 | 0.00000 | 0.00000 | ||
21837 | 2009.09.23 23:15 | close | 10917 | 0.01 | 1.47292 | 0.00000 | 0.00000 | -0.61 | 9311.69 |
21838 | 2009.09.23 23:17 | close | 10918 | 0.01 | 1.47312 | 0.00000 | 0.00000 | 0.32 | 9312.01 |
21839 | 2009.09.23 23:20 | close | 10919 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 1.03 | 9313.04 |
21840 | 2009.09.23 23:22 | close | 10920 | 0.01 | 1.47270 | 0.00000 | 0.00000 | -0.63 | 9312.41 |
21841 | 2009.09.23 23:25 | buy | 10921 | 0.01 | 1.47268 | 0.00000 | 0.00000 | ||
21842 | 2009.09.23 23:25 | sell | 10922 | 0.01 | 1.47259 | 0.00000 | 0.00000 | ||
21843 | 2009.09.23 23:27 | close | 10922 | 0.01 | 1.47301 | 0.00000 | 0.00000 | -0.42 | 9311.99 |
21844 | 2009.09.23 23:30 | sell | 10923 | 0.01 | 1.47289 | 0.00000 | 0.00000 | ||
21845 | 2009.09.23 23:36 | close | 10921 | 0.01 | 1.47226 | 0.00000 | 0.00000 | -0.42 | 9311.57 |
21846 | 2009.09.23 23:40 | buy | 10924 | 0.01 | 1.47308 | 0.00000 | 0.00000 | ||
21847 | 2009.09.23 23:43 | close | 10923 | 0.01 | 1.47163 | 0.00000 | 0.00000 | 1.26 | 9312.83 |
21848 | 2009.09.23 23:46 | close | 10924 | 0.01 | 1.47190 | 0.00000 | 0.00000 | -1.18 | 9311.65 |
21849 | 2009.09.23 23:50 | buy | 10925 | 0.01 | 1.47054 | 0.00000 | 0.00000 | ||
21850 | 2009.09.23 23:50 | sell | 10926 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
21851 | 2009.09.23 23:53 | close | 10926 | 0.01 | 1.47090 | 0.00000 | 0.00000 | -0.45 | 9311.20 |
21852 | 2009.09.23 23:59 | close | 10925 | 0.01 | 1.46900 | 0.00000 | 0.00000 | -1.54 | 9309.66 |
21853 | 2009.09.24 00:00 | buy | 10927 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
21854 | 2009.09.24 00:00 | sell | 10928 | 0.01 | 1.46921 | 0.00000 | 0.00000 | ||
21855 | 2009.09.24 00:02 | close | 10927 | 0.01 | 1.46886 | 0.00000 | 0.00000 | -0.44 | 9309.22 |
21856 | 2009.09.24 00:05 | buy | 10929 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
21857 | 2009.09.24 00:07 | close | 10928 | 0.01 | 1.46867 | 0.00000 | 0.00000 | 0.54 | 9309.76 |
21858 | 2009.09.24 00:10 | close | 10929 | 0.01 | 1.46996 | 0.00000 | 0.00000 | 0.74 | 9310.50 |
21859 | 2009.09.24 00:12 | buy | 10930 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
21860 | 2009.09.24 00:12 | sell | 10931 | 0.01 | 1.46969 | 0.00000 | 0.00000 | ||
21861 | 2009.09.24 00:15 | close | 10930 | 0.01 | 1.47079 | 0.00000 | 0.00000 | 1.01 | 9311.51 |
21862 | 2009.09.24 00:17 | close | 10931 | 0.01 | 1.47060 | 0.00000 | 0.00000 | -0.91 | 9310.60 |
21863 | 2009.09.24 00:20 | buy | 10932 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
21864 | 2009.09.24 00:20 | sell | 10933 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
21865 | 2009.09.24 00:22 | close | 10932 | 0.01 | 1.47107 | 0.00000 | 0.00000 | -0.64 | 9309.96 |
21866 | 2009.09.24 00:25 | buy | 10934 | 0.01 | 1.47143 | 0.00000 | 0.00000 | ||
21867 | 2009.09.24 00:27 | close | 10933 | 0.01 | 1.47060 | 0.00000 | 0.00000 | 1.02 | 9310.98 |
21868 | 2009.09.24 00:30 | sell | 10935 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
21869 | 2009.09.24 00:32 | close | 10934 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.45 | 9311.43 |
21870 | 2009.09.24 00:35 | buy | 10936 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
21871 | 2009.09.24 00:35 | sell | 10937 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
21872 | 2009.09.24 00:37 | close | 10935 | 0.01 | 1.47206 | 0.00000 | 0.00000 | -0.45 | 9310.98 |
21873 | 2009.09.24 00:40 | buy | 10938 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
21874 | 2009.09.24 00:45 | close | 10936 | 0.01 | 1.47137 | 0.00000 | 0.00000 | -0.52 | 9310.46 |
21875 | 2009.09.24 00:47 | buy | 10939 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
21876 | 2009.09.24 00:50 | close | 10937 | 0.01 | 1.47111 | 0.00000 | 0.00000 | 0.69 | 9311.15 |
21877 | 2009.09.24 00:52 | close | 10938 | 0.01 | 1.47119 | 0.00000 | 0.00000 | -0.52 | 9310.63 |
21878 | 2009.09.24 00:55 | close | 10939 | 0.01 | 1.47111 | 0.00000 | 0.00000 | -0.43 | 9310.20 |
21879 | 2009.09.24 00:57 | buy | 10940 | 0.01 | 1.47146 | 0.00000 | 0.00000 | ||
21880 | 2009.09.24 00:57 | sell | 10941 | 0.01 | 1.47137 | 0.00000 | 0.00000 | ||
21881 | 2009.09.24 00:59 | buy | 10942 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
21882 | 2009.09.24 01:02 | close | 10940 | 0.01 | 1.47048 | 0.00000 | 0.00000 | -0.98 | 9309.22 |
21883 | 2009.09.24 01:05 | close | 10941 | 0.01 | 1.47070 | 0.00000 | 0.00000 | 0.67 | 9309.89 |
21884 | 2009.09.24 01:07 | close | 10942 | 0.01 | 1.47035 | 0.00000 | 0.00000 | -0.81 | 9309.08 |
21885 | 2009.09.24 01:10 | buy | 10943 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
21886 | 2009.09.24 01:10 | sell | 10944 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
21887 | 2009.09.24 01:12 | buy | 10945 | 0.01 | 1.47096 | 0.00000 | 0.00000 | ||
21888 | 2009.09.24 01:15 | close | 10944 | 0.01 | 1.47148 | 0.00000 | 0.00000 | -0.48 | 9308.60 |
21889 | 2009.09.24 01:17 | close | 10945 | 0.01 | 1.47126 | 0.00000 | 0.00000 | 0.30 | 9308.90 |
21890 | 2009.09.24 01:20 | close | 10943 | 0.01 | 1.47178 | 0.00000 | 0.00000 | 0.69 | 9309.59 |
21891 | 2009.09.24 01:22 | buy | 10946 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
21892 | 2009.09.24 01:22 | sell | 10947 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
21893 | 2009.09.24 01:25 | sell | 10948 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
21894 | 2009.09.24 01:27 | buy | 10949 | 0.01 | 1.47135 | 0.00000 | 0.00000 | ||
21895 | 2009.09.24 01:27 | close | 10946 | 0.01 | 1.47120 | 0.00000 | 0.00000 | -0.41 | 9309.18 |
21896 | 2009.09.24 01:30 | close | 10948 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.38 | 9309.56 |
21897 | 2009.09.24 01:33 | close | 10947 | 0.01 | 1.47199 | 0.00000 | 0.00000 | -0.47 | 9309.09 |
21898 | 2009.09.24 01:36 | close | 10949 | 0.01 | 1.47176 | 0.00000 | 0.00000 | 0.41 | 9309.50 |
21899 | 2009.09.24 01:40 | buy | 10950 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
21900 | 2009.09.24 01:40 | sell | 10951 | 0.01 | 1.47234 | 0.00000 | 0.00000 | ||
21901 | 2009.09.24 01:43 | buy | 10952 | 0.01 | 1.47228 | 0.00000 | 0.00000 | ||
21902 | 2009.09.24 01:46 | close | 10950 | 0.01 | 1.47277 | 0.00000 | 0.00000 | 0.34 | 9309.84 |
21903 | 2009.09.24 01:50 | sell | 10953 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
21904 | 2009.09.24 01:53 | close | 10952 | 0.01 | 1.47263 | 0.00000 | 0.00000 | 0.35 | 9310.19 |
21905 | 2009.09.24 01:56 | buy | 10954 | 0.01 | 1.47228 | 0.00000 | 0.00000 | ||
21906 | 2009.09.24 01:59 | close | 10951 | 0.01 | 1.47281 | 0.00000 | 0.00000 | -0.47 | 9309.72 |
21907 | 2009.09.24 02:00 | close | 10954 | 0.01 | 1.47275 | 0.00000 | 0.00000 | 0.47 | 9310.19 |
21908 | 2009.09.24 02:02 | buy | 10955 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
21909 | 2009.09.24 02:02 | sell | 10956 | 0.01 | 1.47273 | 0.00000 | 0.00000 | ||
21910 | 2009.09.24 02:05 | close | 10953 | 0.01 | 1.47296 | 0.00000 | 0.00000 | -0.48 | 9309.71 |
21911 | 2009.09.24 02:07 | buy | 10957 | 0.01 | 1.47268 | 0.00000 | 0.00000 | ||
21912 | 2009.09.24 02:10 | close | 10955 | 0.01 | 1.47330 | 0.00000 | 0.00000 | 0.48 | 9310.19 |
21913 | 2009.09.24 02:12 | close | 10956 | 0.01 | 1.47325 | 0.00000 | 0.00000 | -0.52 | 9309.67 |
21914 | 2009.09.24 02:15 | close | 10957 | 0.01 | 1.47372 | 0.00000 | 0.00000 | 1.04 | 9310.71 |
21915 | 2009.09.24 02:17 | buy | 10958 | 0.01 | 1.47367 | 0.00000 | 0.00000 | ||
21916 | 2009.09.24 02:17 | sell | 10959 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
21917 | 2009.09.24 02:20 | close | 10958 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 0.48 | 9311.19 |
21918 | 2009.09.24 02:22 | buy | 10960 | 0.01 | 1.47396 | 0.00000 | 0.00000 | ||
21919 | 2009.09.24 02:22 | sell | 10961 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
21920 | 2009.09.24 02:25 | close | 10959 | 0.01 | 1.47410 | 0.00000 | 0.00000 | -0.52 | 9310.67 |
21921 | 2009.09.24 02:27 | buy | 10962 | 0.01 | 1.47367 | 0.00000 | 0.00000 | ||
21922 | 2009.09.24 02:33 | close | 10960 | 0.01 | 1.47445 | 0.00000 | 0.00000 | 0.49 | 9311.16 |
21923 | 2009.09.24 02:36 | close | 10961 | 0.01 | 1.47440 | 0.00000 | 0.00000 | -0.53 | 9310.63 |
21924 | 2009.09.24 02:40 | close | 10962 | 0.01 | 1.47485 | 0.00000 | 0.00000 | 1.18 | 9311.81 |
21925 | 2009.09.24 02:43 | buy | 10963 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
21926 | 2009.09.24 02:43 | sell | 10964 | 0.01 | 1.47472 | 0.00000 | 0.00000 | ||
21927 | 2009.09.24 02:46 | close | 10963 | 0.01 | 1.47526 | 0.00000 | 0.00000 | 0.45 | 9312.26 |
21928 | 2009.09.24 02:50 | buy | 10965 | 0.01 | 1.47508 | 0.00000 | 0.00000 | ||
21929 | 2009.09.24 02:50 | sell | 10966 | 0.01 | 1.47499 | 0.00000 | 0.00000 | ||
21930 | 2009.09.24 02:53 | close | 10964 | 0.01 | 1.47521 | 0.00000 | 0.00000 | -0.49 | 9311.77 |
21931 | 2009.09.24 02:56 | buy | 10967 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
21932 | 2009.09.24 03:02 | close | 10967 | 0.01 | 1.47524 | 0.00000 | 0.00000 | 0.43 | 9312.20 |
21933 | 2009.09.24 03:05 | sell | 10968 | 0.01 | 1.47513 | 0.00000 | 0.00000 | ||
21934 | 2009.09.24 03:07 | close | 10966 | 0.01 | 1.47543 | 0.00000 | 0.00000 | -0.44 | 9311.76 |
21935 | 2009.09.24 03:15 | close | 10965 | 0.01 | 1.47462 | 0.00000 | 0.00000 | -0.46 | 9311.30 |
21936 | 2009.09.24 03:17 | close | 10968 | 0.01 | 1.47481 | 0.00000 | 0.00000 | 0.32 | 9311.62 |
21937 | 2009.09.24 03:20 | buy | 10969 | 0.01 | 1.47430 | 0.00000 | 0.00000 | ||
21938 | 2009.09.24 03:20 | sell | 10970 | 0.01 | 1.47421 | 0.00000 | 0.00000 | ||
21939 | 2009.09.24 03:22 | sell | 10971 | 0.01 | 1.47442 | 0.00000 | 0.00000 | ||
21940 | 2009.09.24 03:27 | close | 10969 | 0.01 | 1.47462 | 0.00000 | 0.00000 | 0.32 | 9311.94 |
21941 | 2009.09.24 03:30 | close | 10970 | 0.01 | 1.47465 | 0.00000 | 0.00000 | -0.44 | 9311.50 |
21942 | 2009.09.24 03:32 | buy | 10972 | 0.01 | 1.47475 | 0.00000 | 0.00000 | ||
21943 | 2009.09.24 03:32 | sell | 10973 | 0.01 | 1.47466 | 0.00000 | 0.00000 | ||
21944 | 2009.09.24 03:37 | close | 10971 | 0.01 | 1.47483 | 0.00000 | 0.00000 | -0.41 | 9311.09 |
21945 | 2009.09.24 03:40 | buy | 10974 | 0.01 | 1.47449 | 0.00000 | 0.00000 | ||
21946 | 2009.09.24 03:45 | close | 10972 | 0.01 | 1.47415 | 0.00000 | 0.00000 | -0.60 | 9310.49 |
21947 | 2009.09.24 03:47 | close | 10973 | 0.01 | 1.47432 | 0.00000 | 0.00000 | 0.34 | 9310.83 |
21948 | 2009.09.24 03:50 | close | 10974 | 0.01 | 1.47381 | 0.00000 | 0.00000 | -0.68 | 9310.15 |
21949 | 2009.09.24 03:52 | buy | 10975 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
21950 | 2009.09.24 03:52 | sell | 10976 | 0.01 | 1.47398 | 0.00000 | 0.00000 | ||
21951 | 2009.09.24 03:57 | sell | 10977 | 0.01 | 1.47415 | 0.00000 | 0.00000 | ||
21952 | 2009.09.24 04:05 | buy | 10978 | 0.01 | 1.47394 | 0.00000 | 0.00000 | ||
21953 | 2009.09.24 04:10 | close | 10975 | 0.01 | 1.47363 | 0.00000 | 0.00000 | -0.44 | 9309.71 |
21954 | 2009.09.24 04:12 | close | 10977 | 0.01 | 1.47383 | 0.00000 | 0.00000 | 0.32 | 9310.03 |
21955 | 2009.09.24 04:15 | close | 10976 | 0.01 | 1.47338 | 0.00000 | 0.00000 | 0.60 | 9310.63 |
21956 | 2009.09.24 04:17 | close | 10978 | 0.01 | 1.47340 | 0.00000 | 0.00000 | -0.54 | 9310.09 |
21957 | 2009.09.24 04:20 | buy | 10979 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
21958 | 2009.09.24 04:20 | sell | 10980 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
21959 | 2009.09.24 04:22 | sell | 10981 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
21960 | 2009.09.24 04:27 | close | 10979 | 0.01 | 1.47329 | 0.00000 | 0.00000 | 0.35 | 9310.44 |
21961 | 2009.09.24 04:27 | close | 10980 | 0.01 | 1.47358 | 0.00000 | 0.00000 | -0.73 | 9309.71 |
21962 | 2009.09.24 04:30 | close | 10981 | 0.01 | 1.47363 | 0.00000 | 0.00000 | -0.56 | 9309.15 |
21963 | 2009.09.24 04:33 | buy | 10982 | 0.01 | 1.47309 | 0.00000 | 0.00000 | ||
21964 | 2009.09.24 04:33 | sell | 10983 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
21965 | 2009.09.24 04:36 | sell | 10984 | 0.01 | 1.47314 | 0.00000 | 0.00000 | ||
21966 | 2009.09.24 04:40 | close | 10982 | 0.01 | 1.47260 | 0.00000 | 0.00000 | -0.49 | 9308.66 |
21967 | 2009.09.24 04:43 | close | 10984 | 0.01 | 1.47282 | 0.00000 | 0.00000 | 0.32 | 9308.98 |
21968 | 2009.09.24 04:46 | close | 10983 | 0.01 | 1.47215 | 0.00000 | 0.00000 | 0.85 | 9309.83 |
21969 | 2009.09.24 04:50 | buy | 10985 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
21970 | 2009.09.24 04:50 | sell | 10986 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
21971 | 2009.09.24 04:53 | buy | 10987 | 0.01 | 1.47228 | 0.00000 | 0.00000 | ||
21972 | 2009.09.24 04:56 | close | 10987 | 0.01 | 1.47260 | 0.00000 | 0.00000 | 0.32 | 9310.15 |
21973 | 2009.09.24 04:59 | sell | 10988 | 0.01 | 1.47252 | 0.00000 | 0.00000 | ||
21974 | 2009.09.24 05:03 | close | 10988 | 0.01 | 1.47213 | 0.00000 | 0.00000 | 0.39 | 9310.54 |
21975 | 2009.09.24 05:06 | buy | 10989 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
21976 | 2009.09.24 05:10 | close | 10985 | 0.01 | 1.47173 | 0.00000 | 0.00000 | -0.69 | 9309.85 |
21977 | 2009.09.24 05:13 | close | 10986 | 0.01 | 1.47192 | 0.00000 | 0.00000 | 0.41 | 9310.26 |
21978 | 2009.09.24 05:16 | close | 10989 | 0.01 | 1.47130 | 0.00000 | 0.00000 | -0.94 | 9309.32 |
21979 | 2009.09.24 05:20 | buy | 10990 | 0.01 | 1.47160 | 0.00000 | 0.00000 | ||
21980 | 2009.09.24 05:20 | sell | 10991 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
21981 | 2009.09.24 05:26 | sell | 10992 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
21982 | 2009.09.24 05:26 | close | 10991 | 0.01 | 1.47194 | 0.00000 | 0.00000 | -0.43 | 9308.89 |
21983 | 2009.09.24 05:30 | sell | 10993 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
21984 | 2009.09.24 05:40 | close | 10990 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.57 | 9309.46 |
21985 | 2009.09.24 05:42 | close | 10992 | 0.01 | 1.47217 | 0.00000 | 0.00000 | -0.44 | 9309.02 |
21986 | 2009.09.24 05:45 | close | 10993 | 0.01 | 1.47252 | 0.00000 | 0.00000 | -0.63 | 9308.39 |
21987 | 2009.09.24 05:47 | buy | 10994 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
21988 | 2009.09.24 05:47 | sell | 10995 | 0.01 | 1.47234 | 0.00000 | 0.00000 | ||
21989 | 2009.09.24 05:50 | close | 10995 | 0.01 | 1.47279 | 0.00000 | 0.00000 | -0.45 | 9307.94 |
21990 | 2009.09.24 05:52 | sell | 10996 | 0.01 | 1.47252 | 0.00000 | 0.00000 | ||
21991 | 2009.09.24 05:59 | buy | 10997 | 0.01 | 1.47231 | 0.00000 | 0.00000 | ||
21992 | 2009.09.24 06:10 | close | 10996 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.35 | 9308.29 |
21993 | 2009.09.24 06:12 | sell | 10998 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
21994 | 2009.09.24 06:15 | close | 10994 | 0.01 | 1.47180 | 0.00000 | 0.00000 | -0.63 | 9307.66 |
21995 | 2009.09.24 06:17 | close | 10997 | 0.01 | 1.47189 | 0.00000 | 0.00000 | -0.42 | 9307.24 |
21996 | 2009.09.24 06:20 | close | 10998 | 0.01 | 1.47153 | 0.00000 | 0.00000 | 0.64 | 9307.88 |
21997 | 2009.09.24 06:22 | buy | 10999 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
21998 | 2009.09.24 06:22 | sell | 11000 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
21999 | 2009.09.24 06:27 | sell | 11001 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
22000 | 2009.09.24 06:32 | close | 10999 | 0.01 | 1.47110 | 0.00000 | 0.00000 | -0.61 | 9307.27 |
22001 | 2009.09.24 06:35 | close | 11001 | 0.01 | 1.47132 | 0.00000 | 0.00000 | 0.48 | 9307.75 |
22002 | 2009.09.24 06:37 | close | 11000 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 0.56 | 9308.31 |
22003 | 2009.09.24 06:40 | buy | 11002 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
22004 | 2009.09.24 06:40 | sell | 11003 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
22005 | 2009.09.24 06:42 | buy | 11004 | 0.01 | 1.47158 | 0.00000 | 0.00000 | ||
22006 | 2009.09.24 06:45 | close | 11003 | 0.01 | 1.47209 | 0.00000 | 0.00000 | -0.47 | 9307.84 |
22007 | 2009.09.24 06:47 | sell | 11005 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
22008 | 2009.09.24 06:50 | close | 11002 | 0.01 | 1.47239 | 0.00000 | 0.00000 | 0.68 | 9308.52 |
22009 | 2009.09.24 06:52 | close | 11004 | 0.01 | 1.47213 | 0.00000 | 0.00000 | 0.55 | 9309.07 |
22010 | 2009.09.24 06:55 | close | 11005 | 0.01 | 1.47235 | 0.00000 | 0.00000 | -0.48 | 9308.59 |
22011 | 2009.09.24 06:57 | buy | 11006 | 0.01 | 1.47196 | 0.00000 | 0.00000 | ||
22012 | 2009.09.24 06:57 | sell | 11007 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
22013 | 2009.09.24 06:59 | close | 11007 | 0.01 | 1.47227 | 0.00000 | 0.00000 | -0.40 | 9308.19 |
22014 | 2009.09.24 07:00 | sell | 11008 | 0.01 | 1.47215 | 0.00000 | 0.00000 | ||
22015 | 2009.09.24 07:02 | close | 11006 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.52 | 9308.71 |
22016 | 2009.09.24 07:05 | buy | 11009 | 0.01 | 1.47246 | 0.00000 | 0.00000 | ||
22017 | 2009.09.24 07:05 | sell | 11010 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
22018 | 2009.09.24 07:07 | close | 11008 | 0.01 | 1.47268 | 0.00000 | 0.00000 | -0.53 | 9308.18 |
22019 | 2009.09.24 07:10 | buy | 11011 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
22020 | 2009.09.24 07:15 | close | 11009 | 0.01 | 1.47181 | 0.00000 | 0.00000 | -0.65 | 9307.53 |
22021 | 2009.09.24 07:17 | close | 11010 | 0.01 | 1.47201 | 0.00000 | 0.00000 | 0.36 | 9307.89 |
22022 | 2009.09.24 07:20 | close | 11011 | 0.01 | 1.47137 | 0.00000 | 0.00000 | -0.87 | 9307.02 |
22023 | 2009.09.24 07:22 | buy | 11012 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
22024 | 2009.09.24 07:22 | sell | 11013 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
22025 | 2009.09.24 07:25 | buy | 11014 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
22026 | 2009.09.24 07:27 | sell | 11015 | 0.01 | 1.47181 | 0.00000 | 0.00000 | ||
22027 | 2009.09.24 07:32 | close | 11013 | 0.01 | 1.47200 | 0.00000 | 0.00000 | -0.41 | 9306.61 |
22028 | 2009.09.24 07:35 | close | 11012 | 0.01 | 1.47205 | 0.00000 | 0.00000 | 0.37 | 9306.98 |
22029 | 2009.09.24 07:40 | close | 11014 | 0.01 | 1.47249 | 0.00000 | 0.00000 | 0.92 | 9307.90 |
22030 | 2009.09.24 07:42 | close | 11015 | 0.01 | 1.47243 | 0.00000 | 0.00000 | -0.62 | 9307.28 |
22031 | 2009.09.24 07:45 | buy | 11016 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
22032 | 2009.09.24 07:45 | sell | 11017 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
22033 | 2009.09.24 07:47 | buy | 11018 | 0.01 | 1.47287 | 0.00000 | 0.00000 | ||
22034 | 2009.09.24 07:50 | close | 11016 | 0.01 | 1.47336 | 0.00000 | 0.00000 | 0.35 | 9307.63 |
22035 | 2009.09.24 07:52 | sell | 11019 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
22036 | 2009.09.24 07:55 | close | 11018 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 0.34 | 9307.97 |
22037 | 2009.09.24 07:57 | buy | 11020 | 0.01 | 1.47287 | 0.00000 | 0.00000 | ||
22038 | 2009.09.24 07:59 | close | 11019 | 0.01 | 1.47268 | 0.00000 | 0.00000 | 0.39 | 9308.36 |
22039 | 2009.09.24 08:00 | buy | 11021 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
22040 | 2009.09.24 08:02 | close | 11017 | 0.01 | 1.47260 | 0.00000 | 0.00000 | 0.32 | 9308.68 |
22041 | 2009.09.24 08:05 | sell | 11022 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
22042 | 2009.09.24 08:07 | close | 11020 | 0.01 | 1.47238 | 0.00000 | 0.00000 | -0.49 | 9308.19 |
22043 | 2009.09.24 08:10 | close | 11021 | 0.01 | 1.47305 | 0.00000 | 0.00000 | 0.41 | 9308.60 |
22044 | 2009.09.24 08:12 | buy | 11023 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
22045 | 2009.09.24 08:12 | sell | 11024 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
22046 | 2009.09.24 08:15 | close | 11022 | 0.01 | 1.47355 | 0.00000 | 0.00000 | -0.90 | 9307.70 |
22047 | 2009.09.24 08:17 | close | 11023 | 0.01 | 1.47332 | 0.00000 | 0.00000 | 0.31 | 9308.01 |
22048 | 2009.09.24 08:20 | close | 11024 | 0.01 | 1.47395 | 0.00000 | 0.00000 | -1.03 | 9306.98 |
22049 | 2009.09.24 08:22 | buy | 11025 | 0.01 | 1.47368 | 0.00000 | 0.00000 | ||
22050 | 2009.09.24 08:22 | sell | 11026 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
22051 | 2009.09.24 08:25 | sell | 11027 | 0.01 | 1.47373 | 0.00000 | 0.00000 | ||
22052 | 2009.09.24 08:27 | close | 11027 | 0.01 | 1.47341 | 0.00000 | 0.00000 | 0.32 | 9307.30 |
22053 | 2009.09.24 08:27 | close | 11025 | 0.01 | 1.47313 | 0.00000 | 0.00000 | -0.55 | 9306.75 |
22054 | 2009.09.24 08:30 | close | 11026 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 0.38 | 9307.13 |
22055 | 2009.09.24 08:32 | buy | 11028 | 0.01 | 1.47348 | 0.00000 | 0.00000 | ||
22056 | 2009.09.24 08:32 | sell | 11029 | 0.01 | 1.47339 | 0.00000 | 0.00000 | ||
22057 | 2009.09.24 08:35 | sell | 11030 | 0.01 | 1.47369 | 0.00000 | 0.00000 | ||
22058 | 2009.09.24 08:37 | close | 11030 | 0.01 | 1.47318 | 0.00000 | 0.00000 | 0.51 | 9307.64 |
22059 | 2009.09.24 08:40 | close | 11028 | 0.01 | 1.47459 | 0.00000 | 0.00000 | 1.11 | 9308.75 |
22060 | 2009.09.24 08:42 | close | 11029 | 0.01 | 1.47438 | 0.00000 | 0.00000 | -0.99 | 9307.76 |
22061 | 2009.09.24 08:45 | buy | 11031 | 0.01 | 1.47557 | 0.00000 | 0.00000 | ||
22062 | 2009.09.24 08:45 | sell | 11032 | 0.01 | 1.47548 | 0.00000 | 0.00000 | ||
22063 | 2009.09.24 08:47 | buy | 11033 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
22064 | 2009.09.24 08:50 | close | 11031 | 0.01 | 1.47638 | 0.00000 | 0.00000 | 0.81 | 9308.57 |
22065 | 2009.09.24 08:52 | close | 11032 | 0.01 | 1.47587 | 0.00000 | 0.00000 | -0.39 | 9308.18 |
22066 | 2009.09.24 08:55 | close | 11033 | 0.01 | 1.47608 | 0.00000 | 0.00000 | 0.81 | 9308.99 |
22067 | 2009.09.24 08:57 | buy | 11034 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
22068 | 2009.09.24 08:57 | sell | 11035 | 0.01 | 1.47518 | 0.00000 | 0.00000 | ||
22069 | 2009.09.24 08:59 | close | 11034 | 0.01 | 1.47631 | 0.00000 | 0.00000 | 1.04 | 9310.03 |
22070 | 2009.09.24 09:00 | close | 11035 | 0.01 | 1.47638 | 0.00000 | 0.00000 | -1.20 | 9308.83 |
22071 | 2009.09.24 09:02 | buy | 11036 | 0.01 | 1.47669 | 0.00000 | 0.00000 | ||
22072 | 2009.09.24 09:02 | sell | 11037 | 0.01 | 1.47660 | 0.00000 | 0.00000 | ||
22073 | 2009.09.24 09:05 | buy | 11038 | 0.01 | 1.47653 | 0.00000 | 0.00000 | ||
22074 | 2009.09.24 09:07 | sell | 11039 | 0.01 | 1.47676 | 0.00000 | 0.00000 | ||
22075 | 2009.09.24 09:10 | close | 11036 | 0.01 | 1.47613 | 0.00000 | 0.00000 | -0.56 | 9308.27 |
22076 | 2009.09.24 09:12 | close | 11039 | 0.01 | 1.47638 | 0.00000 | 0.00000 | 0.38 | 9308.65 |
22077 | 2009.09.24 09:15 | close | 11037 | 0.01 | 1.47574 | 0.00000 | 0.00000 | 0.86 | 9309.51 |
22078 | 2009.09.24 09:17 | close | 11038 | 0.01 | 1.47581 | 0.00000 | 0.00000 | -0.72 | 9308.79 |
22079 | 2009.09.24 09:20 | buy | 11040 | 0.01 | 1.47511 | 0.00000 | 0.00000 | ||
22080 | 2009.09.24 09:20 | sell | 11041 | 0.01 | 1.47502 | 0.00000 | 0.00000 | ||
22081 | 2009.09.24 09:22 | close | 11041 | 0.01 | 1.47543 | 0.00000 | 0.00000 | -0.41 | 9308.38 |
22082 | 2009.09.24 09:25 | sell | 11042 | 0.01 | 1.47518 | 0.00000 | 0.00000 | ||
22083 | 2009.09.24 09:27 | close | 11040 | 0.01 | 1.47565 | 0.00000 | 0.00000 | 0.54 | 9308.92 |
22084 | 2009.09.24 09:27 | buy | 11043 | 0.01 | 1.47554 | 0.00000 | 0.00000 | ||
22085 | 2009.09.24 09:27 | sell | 11044 | 0.01 | 1.47545 | 0.00000 | 0.00000 | ||
22086 | 2009.09.24 09:32 | close | 11043 | 0.01 | 1.47480 | 0.00000 | 0.00000 | -0.74 | 9308.18 |
22087 | 2009.09.24 09:35 | close | 11044 | 0.01 | 1.47504 | 0.00000 | 0.00000 | 0.41 | 9308.59 |
22088 | 2009.09.24 09:37 | close | 11042 | 0.01 | 1.47473 | 0.00000 | 0.00000 | 0.45 | 9309.04 |
22089 | 2009.09.24 09:40 | buy | 11045 | 0.01 | 1.47551 | 0.00000 | 0.00000 | ||
22090 | 2009.09.24 09:40 | sell | 11046 | 0.01 | 1.47542 | 0.00000 | 0.00000 | ||
22091 | 2009.09.24 09:42 | buy | 11047 | 0.01 | 1.47536 | 0.00000 | 0.00000 | ||
22092 | 2009.09.24 09:45 | close | 11045 | 0.01 | 1.47589 | 0.00000 | 0.00000 | 0.38 | 9309.42 |
22093 | 2009.09.24 09:47 | close | 11046 | 0.01 | 1.47582 | 0.00000 | 0.00000 | -0.40 | 9309.02 |
22094 | 2009.09.24 09:50 | close | 11047 | 0.01 | 1.47636 | 0.00000 | 0.00000 | 1.00 | 9310.02 |
22095 | 2009.09.24 09:52 | buy | 11048 | 0.01 | 1.47614 | 0.00000 | 0.00000 | ||
22096 | 2009.09.24 09:52 | sell | 11049 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
22097 | 2009.09.24 09:55 | sell | 11050 | 0.01 | 1.47620 | 0.00000 | 0.00000 | ||
22098 | 2009.09.24 09:57 | close | 11048 | 0.01 | 1.47573 | 0.00000 | 0.00000 | -0.41 | 9309.61 |
22099 | 2009.09.24 09:59 | buy | 11051 | 0.01 | 1.47634 | 0.00000 | 0.00000 | ||
22100 | 2009.09.24 10:03 | close | 11049 | 0.01 | 1.47540 | 0.00000 | 0.00000 | 0.65 | 9310.26 |
22101 | 2009.09.24 10:06 | close | 11050 | 0.01 | 1.47564 | 0.00000 | 0.00000 | 0.56 | 9310.82 |
22102 | 2009.09.24 10:10 | close | 11051 | 0.01 | 1.47461 | 0.00000 | 0.00000 | -1.73 | 9309.09 |
22103 | 2009.09.24 10:13 | buy | 11052 | 0.01 | 1.47493 | 0.00000 | 0.00000 | ||
22104 | 2009.09.24 10:13 | sell | 11053 | 0.01 | 1.47484 | 0.00000 | 0.00000 | ||
22105 | 2009.09.24 10:16 | close | 11052 | 0.01 | 1.47367 | 0.00000 | 0.00000 | -1.26 | 9307.83 |
22106 | 2009.09.24 10:20 | close | 11053 | 0.01 | 1.47423 | 0.00000 | 0.00000 | 0.61 | 9308.44 |
22107 | 2009.09.24 10:23 | buy | 11054 | 0.01 | 1.47399 | 0.00000 | 0.00000 | ||
22108 | 2009.09.24 10:23 | sell | 11055 | 0.01 | 1.47390 | 0.00000 | 0.00000 | ||
22109 | 2009.09.24 10:26 | close | 11054 | 0.01 | 1.47461 | 0.00000 | 0.00000 | 0.62 | 9309.06 |
22110 | 2009.09.24 10:26 | close | 11055 | 0.01 | 1.47478 | 0.00000 | 0.00000 | -0.88 | 9308.18 |
22111 | 2009.09.24 10:30 | buy | 11056 | 0.01 | 1.47479 | 0.00000 | 0.00000 | ||
22112 | 2009.09.24 10:30 | sell | 11057 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
22113 | 2009.09.24 10:32 | buy | 11058 | 0.01 | 1.47454 | 0.00000 | 0.00000 | ||
22114 | 2009.09.24 10:37 | close | 11056 | 0.01 | 1.47428 | 0.00000 | 0.00000 | -0.51 | 9307.67 |
22115 | 2009.09.24 10:40 | close | 11057 | 0.01 | 1.47522 | 0.00000 | 0.00000 | -0.52 | 9307.15 |
22116 | 2009.09.24 10:42 | close | 11058 | 0.01 | 1.47496 | 0.00000 | 0.00000 | 0.42 | 9307.57 |
22117 | 2009.09.24 10:45 | buy | 11059 | 0.01 | 1.47572 | 0.00000 | 0.00000 | ||
22118 | 2009.09.24 10:45 | sell | 11060 | 0.01 | 1.47563 | 0.00000 | 0.00000 | ||
22119 | 2009.09.24 10:47 | buy | 11061 | 0.01 | 1.47555 | 0.00000 | 0.00000 | ||
22120 | 2009.09.24 10:50 | close | 11059 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.42 | 9307.99 |
22121 | 2009.09.24 10:52 | sell | 11062 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
22122 | 2009.09.24 10:55 | close | 11060 | 0.01 | 1.47606 | 0.00000 | 0.00000 | -0.43 | 9307.56 |
22123 | 2009.09.24 10:59 | close | 11061 | 0.01 | 1.47586 | 0.00000 | 0.00000 | 0.31 | 9307.87 |
22124 | 2009.09.24 11:00 | buy | 11063 | 0.01 | 1.47589 | 0.00000 | 0.00000 | ||
22125 | 2009.09.24 11:05 | sell | 11064 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
22126 | 2009.09.24 11:07 | close | 11064 | 0.01 | 1.47575 | 0.00000 | 0.00000 | 0.30 | 9308.17 |
22127 | 2009.09.24 11:10 | close | 11062 | 0.01 | 1.47671 | 0.00000 | 0.00000 | -0.91 | 9307.26 |
22128 | 2009.09.24 11:12 | close | 11063 | 0.01 | 1.47643 | 0.00000 | 0.00000 | 0.54 | 9307.80 |
22129 | 2009.09.24 11:15 | buy | 11065 | 0.01 | 1.47729 | 0.00000 | 0.00000 | ||
22130 | 2009.09.24 11:15 | sell | 11066 | 0.01 | 1.47720 | 0.00000 | 0.00000 | ||
22131 | 2009.09.24 11:17 | buy | 11067 | 0.01 | 1.47710 | 0.00000 | 0.00000 | ||
22132 | 2009.09.24 11:20 | close | 11065 | 0.01 | 1.47778 | 0.00000 | 0.00000 | 0.49 | 9308.29 |
22133 | 2009.09.24 11:22 | sell | 11068 | 0.01 | 1.47739 | 0.00000 | 0.00000 | ||
22134 | 2009.09.24 11:25 | close | 11066 | 0.01 | 1.47768 | 0.00000 | 0.00000 | -0.48 | 9307.81 |
22135 | 2009.09.24 11:27 | close | 11067 | 0.01 | 1.47747 | 0.00000 | 0.00000 | 0.37 | 9308.18 |
22136 | 2009.09.24 11:30 | buy | 11069 | 0.01 | 1.47758 | 0.00000 | 0.00000 | ||
22137 | 2009.09.24 11:32 | close | 11068 | 0.01 | 1.47655 | 0.00000 | 0.00000 | 0.84 | 9309.02 |
22138 | 2009.09.24 11:35 | close | 11069 | 0.01 | 1.47668 | 0.00000 | 0.00000 | -0.90 | 9308.12 |
22139 | 2009.09.24 11:37 | buy | 11070 | 0.01 | 1.47633 | 0.00000 | 0.00000 | ||
22140 | 2009.09.24 11:37 | sell | 11071 | 0.01 | 1.47624 | 0.00000 | 0.00000 | ||
22141 | 2009.09.24 11:40 | close | 11070 | 0.01 | 1.47735 | 0.00000 | 0.00000 | 1.02 | 9309.14 |
22142 | 2009.09.24 11:42 | close | 11071 | 0.01 | 1.47722 | 0.00000 | 0.00000 | -0.98 | 9308.16 |
22143 | 2009.09.24 11:45 | buy | 11072 | 0.01 | 1.47810 | 0.00000 | 0.00000 | ||
22144 | 2009.09.24 11:45 | sell | 11073 | 0.01 | 1.47801 | 0.00000 | 0.00000 | ||
22145 | 2009.09.24 11:47 | buy | 11074 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
22146 | 2009.09.24 11:50 | close | 11072 | 0.01 | 1.47868 | 0.00000 | 0.00000 | 0.58 | 9308.74 |
22147 | 2009.09.24 11:52 | close | 11074 | 0.01 | 1.47824 | 0.00000 | 0.00000 | 0.36 | 9309.10 |
22148 | 2009.09.24 11:55 | close | 11073 | 0.01 | 1.47855 | 0.00000 | 0.00000 | -0.54 | 9308.56 |
22149 | 2009.09.24 11:57 | buy | 11075 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
22150 | 2009.09.24 11:57 | sell | 11076 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
22151 | 2009.09.24 11:59 | sell | 11077 | 0.01 | 1.47807 | 0.00000 | 0.00000 | ||
22152 | 2009.09.24 12:00 | close | 11076 | 0.01 | 1.47825 | 0.00000 | 0.00000 | -0.46 | 9308.10 |
22153 | 2009.09.24 12:02 | close | 11075 | 0.01 | 1.47824 | 0.00000 | 0.00000 | 0.36 | 9308.46 |
22154 | 2009.09.24 12:05 | buy | 11078 | 0.01 | 1.47821 | 0.00000 | 0.00000 | ||
22155 | 2009.09.24 12:07 | sell | 11079 | 0.01 | 1.47836 | 0.00000 | 0.00000 | ||
22156 | 2009.09.24 12:10 | close | 11079 | 0.01 | 1.47798 | 0.00000 | 0.00000 | 0.38 | 9308.84 |
22157 | 2009.09.24 12:12 | buy | 11080 | 0.01 | 1.47810 | 0.00000 | 0.00000 | ||
22158 | 2009.09.24 12:15 | close | 11077 | 0.01 | 1.47762 | 0.00000 | 0.00000 | 0.45 | 9309.29 |
22159 | 2009.09.24 12:17 | close | 11078 | 0.01 | 1.47765 | 0.00000 | 0.00000 | -0.56 | 9308.73 |
22160 | 2009.09.24 12:20 | close | 11080 | 0.01 | 1.47706 | 0.00000 | 0.00000 | -1.04 | 9307.69 |
22161 | 2009.09.24 12:22 | buy | 11081 | 0.01 | 1.47739 | 0.00000 | 0.00000 | ||
22162 | 2009.09.24 12:22 | sell | 11082 | 0.01 | 1.47730 | 0.00000 | 0.00000 | ||
22163 | 2009.09.24 12:25 | buy | 11083 | 0.01 | 1.47727 | 0.00000 | 0.00000 | ||
22164 | 2009.09.24 12:27 | sell | 11084 | 0.01 | 1.47753 | 0.00000 | 0.00000 | ||
22165 | 2009.09.24 12:40 | close | 11084 | 0.01 | 1.47718 | 0.00000 | 0.00000 | 0.35 | 9308.04 |
22166 | 2009.09.24 12:45 | close | 11081 | 0.01 | 1.47674 | 0.00000 | 0.00000 | -0.65 | 9307.39 |
22167 | 2009.09.24 12:47 | close | 11082 | 0.01 | 1.47695 | 0.00000 | 0.00000 | 0.35 | 9307.74 |
22168 | 2009.09.24 12:50 | close | 11083 | 0.01 | 1.47628 | 0.00000 | 0.00000 | -0.99 | 9306.75 |
22169 | 2009.09.24 12:52 | buy | 11085 | 0.01 | 1.47660 | 0.00000 | 0.00000 | ||
22170 | 2009.09.24 12:52 | sell | 11086 | 0.01 | 1.47651 | 0.00000 | 0.00000 | ||
22171 | 2009.09.24 12:55 | buy | 11087 | 0.01 | 1.47649 | 0.00000 | 0.00000 | ||
22172 | 2009.09.24 12:57 | sell | 11088 | 0.01 | 1.47674 | 0.00000 | 0.00000 | ||
22173 | 2009.09.24 13:02 | close | 11085 | 0.01 | 1.47618 | 0.00000 | 0.00000 | -0.42 | 9306.33 |
22174 | 2009.09.24 13:05 | close | 11088 | 0.01 | 1.47640 | 0.00000 | 0.00000 | 0.34 | 9306.67 |
22175 | 2009.09.24 13:07 | close | 11086 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.37 | 9307.04 |
22176 | 2009.09.24 13:10 | sell | 11089 | 0.01 | 1.47670 | 0.00000 | 0.00000 | ||
22177 | 2009.09.24 13:15 | close | 11087 | 0.01 | 1.47708 | 0.00000 | 0.00000 | 0.59 | 9307.63 |
22178 | 2009.09.24 13:17 | buy | 11090 | 0.01 | 1.47704 | 0.00000 | 0.00000 | ||
22179 | 2009.09.24 13:17 | sell | 11091 | 0.01 | 1.47695 | 0.00000 | 0.00000 | ||
22180 | 2009.09.24 13:20 | close | 11089 | 0.01 | 1.47756 | 0.00000 | 0.00000 | -0.86 | 9306.77 |
22181 | 2009.09.24 13:22 | sell | 11092 | 0.01 | 1.47721 | 0.00000 | 0.00000 | ||
22182 | 2009.09.24 13:25 | close | 11090 | 0.01 | 1.47734 | 0.00000 | 0.00000 | 0.30 | 9307.07 |
22183 | 2009.09.24 13:27 | buy | 11093 | 0.01 | 1.47704 | 0.00000 | 0.00000 | ||
22184 | 2009.09.24 13:33 | close | 11092 | 0.01 | 1.47669 | 0.00000 | 0.00000 | 0.52 | 9307.59 |
22185 | 2009.09.24 13:36 | buy | 11094 | 0.01 | 1.47687 | 0.00000 | 0.00000 | ||
22186 | 2009.09.24 13:40 | close | 11091 | 0.01 | 1.47651 | 0.00000 | 0.00000 | 0.44 | 9308.03 |
22187 | 2009.09.24 13:43 | close | 11094 | 0.01 | 1.47732 | 0.00000 | 0.00000 | 0.45 | 9308.48 |
22188 | 2009.09.24 13:46 | sell | 11095 | 0.01 | 1.47714 | 0.00000 | 0.00000 | ||
22189 | 2009.09.24 13:50 | close | 11093 | 0.01 | 1.47786 | 0.00000 | 0.00000 | 0.82 | 9309.30 |
22190 | 2009.09.24 13:53 | close | 11095 | 0.01 | 1.47777 | 0.00000 | 0.00000 | -0.63 | 9308.67 |
22191 | 2009.09.24 13:59 | buy | 11096 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
22192 | 2009.09.24 13:59 | sell | 11097 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
22193 | 2009.09.24 14:05 | buy | 11098 | 0.01 | 1.47838 | 0.00000 | 0.00000 | ||
22194 | 2009.09.24 14:07 | sell | 11099 | 0.01 | 1.47865 | 0.00000 | 0.00000 | ||
22195 | 2009.09.24 14:10 | close | 11096 | 0.01 | 1.47793 | 0.00000 | 0.00000 | -0.56 | 9308.11 |
22196 | 2009.09.24 14:12 | close | 11099 | 0.01 | 1.47820 | 0.00000 | 0.00000 | 0.45 | 9308.56 |
22197 | 2009.09.24 14:15 | close | 11097 | 0.01 | 1.47748 | 0.00000 | 0.00000 | 0.92 | 9309.48 |
22198 | 2009.09.24 14:17 | close | 11098 | 0.01 | 1.47757 | 0.00000 | 0.00000 | -0.81 | 9308.67 |
22199 | 2009.09.24 14:20 | buy | 11100 | 0.01 | 1.47676 | 0.00000 | 0.00000 | ||
22200 | 2009.09.24 14:20 | sell | 11101 | 0.01 | 1.47667 | 0.00000 | 0.00000 | ||
22201 | 2009.09.24 14:22 | close | 11101 | 0.01 | 1.47712 | 0.00000 | 0.00000 | -0.45 | 9308.22 |
22202 | 2009.09.24 14:25 | sell | 11102 | 0.01 | 1.47685 | 0.00000 | 0.00000 | ||
22203 | 2009.09.24 14:27 | close | 11100 | 0.01 | 1.47739 | 0.00000 | 0.00000 | 0.63 | 9308.85 |
22204 | 2009.09.24 14:27 | close | 11102 | 0.01 | 1.47781 | 0.00000 | 0.00000 | -0.96 | 9307.89 |
22205 | 2009.09.24 14:30 | buy | 11103 | 0.01 | 1.47782 | 0.00000 | 0.00000 | ||
22206 | 2009.09.24 14:30 | sell | 11104 | 0.01 | 1.47773 | 0.00000 | 0.00000 | ||
22207 | 2009.09.24 14:32 | close | 11103 | 0.01 | 1.47715 | 0.00000 | 0.00000 | -0.67 | 9307.22 |
22208 | 2009.09.24 14:35 | buy | 11105 | 0.01 | 1.47754 | 0.00000 | 0.00000 | ||
22209 | 2009.09.24 14:37 | close | 11104 | 0.01 | 1.47694 | 0.00000 | 0.00000 | 0.79 | 9308.01 |
22210 | 2009.09.24 14:40 | close | 11105 | 0.01 | 1.47835 | 0.00000 | 0.00000 | 0.81 | 9308.82 |
22211 | 2009.09.24 14:42 | buy | 11106 | 0.01 | 1.47814 | 0.00000 | 0.00000 | ||
22212 | 2009.09.24 14:42 | sell | 11107 | 0.01 | 1.47805 | 0.00000 | 0.00000 | ||
22213 | 2009.09.24 14:45 | close | 11106 | 0.01 | 1.47925 | 0.00000 | 0.00000 | 1.11 | 9309.93 |
22214 | 2009.09.24 14:47 | close | 11107 | 0.01 | 1.47904 | 0.00000 | 0.00000 | -0.99 | 9308.94 |
22215 | 2009.09.24 14:50 | buy | 11108 | 0.01 | 1.48024 | 0.00000 | 0.00000 | ||
22216 | 2009.09.24 14:50 | sell | 11109 | 0.01 | 1.48015 | 0.00000 | 0.00000 | ||
22217 | 2009.09.24 14:52 | close | 11108 | 0.01 | 1.47955 | 0.00000 | 0.00000 | -0.69 | 9308.25 |
22218 | 2009.09.24 14:55 | buy | 11110 | 0.01 | 1.47994 | 0.00000 | 0.00000 | ||
22219 | 2009.09.24 14:57 | close | 11109 | 0.01 | 1.47904 | 0.00000 | 0.00000 | 1.11 | 9309.36 |
22220 | 2009.09.24 14:59 | close | 11110 | 0.01 | 1.47907 | 0.00000 | 0.00000 | -0.87 | 9308.49 |
22221 | 2009.09.24 15:00 | buy | 11111 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
22222 | 2009.09.24 15:00 | sell | 11112 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
22223 | 2009.09.24 15:02 | close | 11111 | 0.01 | 1.47938 | 0.00000 | 0.00000 | 0.32 | 9308.81 |
22224 | 2009.09.24 15:05 | buy | 11113 | 0.01 | 1.47918 | 0.00000 | 0.00000 | ||
22225 | 2009.09.24 15:05 | sell | 11114 | 0.01 | 1.47909 | 0.00000 | 0.00000 | ||
22226 | 2009.09.24 15:07 | close | 11112 | 0.01 | 1.47975 | 0.00000 | 0.00000 | -0.78 | 9308.03 |
22227 | 2009.09.24 15:10 | close | 11113 | 0.01 | 1.47853 | 0.00000 | 0.00000 | -0.65 | 9307.38 |
22228 | 2009.09.24 15:12 | buy | 11115 | 0.01 | 1.47890 | 0.00000 | 0.00000 | ||
22229 | 2009.09.24 15:15 | close | 11114 | 0.01 | 1.47777 | 0.00000 | 0.00000 | 1.32 | 9308.70 |
22230 | 2009.09.24 15:17 | close | 11115 | 0.01 | 1.47796 | 0.00000 | 0.00000 | -0.94 | 9307.76 |
22231 | 2009.09.24 15:20 | buy | 11116 | 0.01 | 1.47664 | 0.00000 | 0.00000 | ||
22232 | 2009.09.24 15:20 | sell | 11117 | 0.01 | 1.47655 | 0.00000 | 0.00000 | ||
22233 | 2009.09.24 15:22 | close | 11116 | 0.01 | 1.47712 | 0.00000 | 0.00000 | 0.48 | 9308.24 |
22234 | 2009.09.24 15:25 | buy | 11118 | 0.01 | 1.47692 | 0.00000 | 0.00000 | ||
22235 | 2009.09.24 15:25 | sell | 11119 | 0.01 | 1.47683 | 0.00000 | 0.00000 | ||
22236 | 2009.09.24 15:27 | close | 11117 | 0.01 | 1.47777 | 0.00000 | 0.00000 | -1.22 | 9307.02 |
22237 | 2009.09.24 15:30 | sell | 11120 | 0.01 | 1.47695 | 0.00000 | 0.00000 | ||
22238 | 2009.09.24 15:32 | close | 11118 | 0.01 | 1.47777 | 0.00000 | 0.00000 | 0.85 | 9307.87 |
22239 | 2009.09.24 15:35 | close | 11119 | 0.01 | 1.47755 | 0.00000 | 0.00000 | -0.72 | 9307.15 |
22240 | 2009.09.24 15:37 | close | 11120 | 0.01 | 1.47816 | 0.00000 | 0.00000 | -1.21 | 9305.94 |
22241 | 2009.09.24 15:40 | buy | 11121 | 0.01 | 1.47694 | 0.00000 | 0.00000 | ||
22242 | 2009.09.24 15:40 | sell | 11122 | 0.01 | 1.47685 | 0.00000 | 0.00000 | ||
22243 | 2009.09.24 15:42 | close | 11122 | 0.01 | 1.47725 | 0.00000 | 0.00000 | -0.40 | 9305.54 |
22244 | 2009.09.24 15:45 | close | 11121 | 0.01 | 1.47594 | 0.00000 | 0.00000 | -1.00 | 9304.54 |
22245 | 2009.09.24 15:47 | buy | 11123 | 0.01 | 1.47633 | 0.00000 | 0.00000 | ||
22246 | 2009.09.24 15:47 | sell | 11124 | 0.01 | 1.47624 | 0.00000 | 0.00000 | ||
22247 | 2009.09.24 15:50 | close | 11123 | 0.01 | 1.47472 | 0.00000 | 0.00000 | -1.61 | 9302.93 |
22248 | 2009.09.24 15:52 | close | 11124 | 0.01 | 1.47542 | 0.00000 | 0.00000 | 0.82 | 9303.75 |
22249 | 2009.09.24 15:55 | buy | 11125 | 0.01 | 1.47511 | 0.00000 | 0.00000 | ||
22250 | 2009.09.24 15:55 | sell | 11126 | 0.01 | 1.47502 | 0.00000 | 0.00000 | ||
22251 | 2009.09.24 15:57 | close | 11125 | 0.01 | 1.47594 | 0.00000 | 0.00000 | 0.83 | 9304.58 |
22252 | 2009.09.24 15:59 | close | 11126 | 0.01 | 1.47590 | 0.00000 | 0.00000 | -0.88 | 9303.70 |
22253 | 2009.09.24 16:00 | buy | 11127 | 0.01 | 1.47584 | 0.00000 | 0.00000 | ||
22254 | 2009.09.24 16:00 | sell | 11128 | 0.01 | 1.47575 | 0.00000 | 0.00000 | ||
22255 | 2009.09.24 16:03 | close | 11127 | 0.01 | 1.47366 | 0.00000 | 0.00000 | -2.18 | 9301.52 |
22256 | 2009.09.24 16:06 | close | 11128 | 0.01 | 1.47427 | 0.00000 | 0.00000 | 1.48 | 9303.00 |
22257 | 2009.09.24 16:10 | buy | 11129 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
22258 | 2009.09.24 16:10 | sell | 11130 | 0.01 | 1.47210 | 0.00000 | 0.00000 | ||
22259 | 2009.09.24 16:13 | close | 11129 | 0.01 | 1.47262 | 0.00000 | 0.00000 | 0.43 | 9303.43 |
22260 | 2009.09.24 16:16 | close | 11130 | 0.01 | 1.47010 | 0.00000 | 0.00000 | 2.00 | 9305.43 |
22261 | 2009.09.24 16:20 | buy | 11131 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
22262 | 2009.09.24 16:20 | sell | 11132 | 0.01 | 1.47105 | 0.00000 | 0.00000 | ||
22263 | 2009.09.24 16:23 | close | 11131 | 0.01 | 1.47053 | 0.00000 | 0.00000 | -0.61 | 9304.82 |
22264 | 2009.09.24 16:26 | close | 11132 | 0.01 | 1.47219 | 0.00000 | 0.00000 | -1.14 | 9303.68 |
22265 | 2009.09.24 16:26 | buy | 11133 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
22266 | 2009.09.24 16:26 | sell | 11134 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
22267 | 2009.09.24 16:35 | close | 11133 | 0.01 | 1.47127 | 0.00000 | 0.00000 | -0.53 | 9303.15 |
22268 | 2009.09.24 16:37 | close | 11134 | 0.01 | 1.47215 | 0.00000 | 0.00000 | -0.44 | 9302.71 |
22269 | 2009.09.24 16:40 | buy | 11135 | 0.01 | 1.47056 | 0.00000 | 0.00000 | ||
22270 | 2009.09.24 16:40 | sell | 11136 | 0.01 | 1.47047 | 0.00000 | 0.00000 | ||
22271 | 2009.09.24 16:42 | close | 11135 | 0.01 | 1.47087 | 0.00000 | 0.00000 | 0.31 | 9303.02 |
22272 | 2009.09.24 16:45 | close | 11136 | 0.01 | 1.46937 | 0.00000 | 0.00000 | 1.10 | 9304.12 |
22273 | 2009.09.24 16:47 | buy | 11137 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
22274 | 2009.09.24 16:47 | sell | 11138 | 0.01 | 1.46968 | 0.00000 | 0.00000 | ||
22275 | 2009.09.24 16:50 | close | 11137 | 0.01 | 1.46769 | 0.00000 | 0.00000 | -2.08 | 9302.04 |
22276 | 2009.09.24 16:52 | close | 11138 | 0.01 | 1.46857 | 0.00000 | 0.00000 | 1.11 | 9303.15 |
22277 | 2009.09.24 16:55 | buy | 11139 | 0.01 | 1.46818 | 0.00000 | 0.00000 | ||
22278 | 2009.09.24 16:55 | sell | 11140 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
22279 | 2009.09.24 16:57 | close | 11139 | 0.01 | 1.46928 | 0.00000 | 0.00000 | 1.10 | 9304.25 |
22280 | 2009.09.24 16:59 | close | 11140 | 0.01 | 1.47076 | 0.00000 | 0.00000 | -2.67 | 9301.58 |
22281 | 2009.09.24 17:00 | buy | 11141 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
22282 | 2009.09.24 17:00 | sell | 11142 | 0.01 | 1.47068 | 0.00000 | 0.00000 | ||
22283 | 2009.09.24 17:05 | buy | 11143 | 0.01 | 1.47056 | 0.00000 | 0.00000 | ||
22284 | 2009.09.24 17:07 | sell | 11144 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
22285 | 2009.09.24 17:10 | close | 11141 | 0.01 | 1.47009 | 0.00000 | 0.00000 | -0.68 | 9300.90 |
22286 | 2009.09.24 17:12 | close | 11142 | 0.01 | 1.47037 | 0.00000 | 0.00000 | 0.31 | 9301.21 |
22287 | 2009.09.24 17:15 | close | 11143 | 0.01 | 1.46952 | 0.00000 | 0.00000 | -1.04 | 9300.17 |
22288 | 2009.09.24 17:17 | close | 11144 | 0.01 | 1.46980 | 0.00000 | 0.00000 | 1.05 | 9301.22 |
22289 | 2009.09.24 17:20 | buy | 11145 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
22290 | 2009.09.24 17:20 | sell | 11146 | 0.01 | 1.46876 | 0.00000 | 0.00000 | ||
22291 | 2009.09.24 17:22 | close | 11146 | 0.01 | 1.46923 | 0.00000 | 0.00000 | -0.47 | 9300.75 |
22292 | 2009.09.24 17:25 | sell | 11147 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
22293 | 2009.09.24 17:27 | close | 11145 | 0.01 | 1.46952 | 0.00000 | 0.00000 | 0.67 | 9301.42 |
22294 | 2009.09.24 17:27 | close | 11147 | 0.01 | 1.47057 | 0.00000 | 0.00000 | -1.62 | 9299.80 |
22295 | 2009.09.24 17:30 | buy | 11148 | 0.01 | 1.47053 | 0.00000 | 0.00000 | ||
22296 | 2009.09.24 17:30 | sell | 11149 | 0.01 | 1.47044 | 0.00000 | 0.00000 | ||
22297 | 2009.09.24 17:32 | buy | 11150 | 0.01 | 1.47033 | 0.00000 | 0.00000 | ||
22298 | 2009.09.24 17:35 | close | 11148 | 0.01 | 1.47001 | 0.00000 | 0.00000 | -0.52 | 9299.28 |
22299 | 2009.09.24 17:40 | close | 11149 | 0.01 | 1.46962 | 0.00000 | 0.00000 | 0.82 | 9300.10 |
22300 | 2009.09.24 17:42 | close | 11150 | 0.01 | 1.46977 | 0.00000 | 0.00000 | -0.56 | 9299.54 |
22301 | 2009.09.24 17:45 | buy | 11151 | 0.01 | 1.46891 | 0.00000 | 0.00000 | ||
22302 | 2009.09.24 17:45 | sell | 11152 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
22303 | 2009.09.24 17:47 | sell | 11153 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
22304 | 2009.09.24 17:50 | close | 11151 | 0.01 | 1.46787 | 0.00000 | 0.00000 | -1.04 | 9298.50 |
22305 | 2009.09.24 17:52 | close | 11152 | 0.01 | 1.46843 | 0.00000 | 0.00000 | 0.39 | 9298.89 |
22306 | 2009.09.24 17:55 | close | 11153 | 0.01 | 1.46820 | 0.00000 | 0.00000 | 0.86 | 9299.75 |
22307 | 2009.09.24 17:57 | buy | 11154 | 0.01 | 1.46891 | 0.00000 | 0.00000 | ||
22308 | 2009.09.24 17:57 | sell | 11155 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
22309 | 2009.09.24 17:59 | close | 11154 | 0.01 | 1.46949 | 0.00000 | 0.00000 | 0.58 | 9300.33 |
22310 | 2009.09.24 18:00 | close | 11155 | 0.01 | 1.46957 | 0.00000 | 0.00000 | -0.75 | 9299.58 |
22311 | 2009.09.24 18:02 | buy | 11156 | 0.01 | 1.47067 | 0.00000 | 0.00000 | ||
22312 | 2009.09.24 18:02 | sell | 11157 | 0.01 | 1.47058 | 0.00000 | 0.00000 | ||
22313 | 2009.09.24 18:05 | buy | 11158 | 0.01 | 1.47047 | 0.00000 | 0.00000 | ||
22314 | 2009.09.24 18:07 | sell | 11159 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
22315 | 2009.09.24 18:10 | close | 11156 | 0.01 | 1.47000 | 0.00000 | 0.00000 | -0.67 | 9298.91 |
22316 | 2009.09.24 18:12 | close | 11159 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 0.49 | 9299.40 |
22317 | 2009.09.24 18:15 | close | 11157 | 0.01 | 1.46950 | 0.00000 | 0.00000 | 1.08 | 9300.48 |
22318 | 2009.09.24 18:17 | close | 11158 | 0.01 | 1.46961 | 0.00000 | 0.00000 | -0.86 | 9299.62 |
22319 | 2009.09.24 18:20 | buy | 11160 | 0.01 | 1.46873 | 0.00000 | 0.00000 | ||
22320 | 2009.09.24 18:20 | sell | 11161 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
22321 | 2009.09.24 18:22 | close | 11160 | 0.01 | 1.46903 | 0.00000 | 0.00000 | 0.30 | 9299.92 |
22322 | 2009.09.24 18:25 | buy | 11162 | 0.01 | 1.46892 | 0.00000 | 0.00000 | ||
22323 | 2009.09.24 18:25 | sell | 11163 | 0.01 | 1.46883 | 0.00000 | 0.00000 | ||
22324 | 2009.09.24 18:27 | close | 11161 | 0.01 | 1.46950 | 0.00000 | 0.00000 | -0.86 | 9299.06 |
22325 | 2009.09.24 18:27 | close | 11162 | 0.01 | 1.46934 | 0.00000 | 0.00000 | 0.42 | 9299.48 |
22326 | 2009.09.24 18:30 | close | 11163 | 0.01 | 1.46944 | 0.00000 | 0.00000 | -0.61 | 9298.87 |
22327 | 2009.09.24 18:32 | buy | 11164 | 0.01 | 1.46964 | 0.00000 | 0.00000 | ||
22328 | 2009.09.24 18:32 | sell | 11165 | 0.01 | 1.46955 | 0.00000 | 0.00000 | ||
22329 | 2009.09.24 18:35 | buy | 11166 | 0.01 | 1.46945 | 0.00000 | 0.00000 | ||
22330 | 2009.09.24 18:37 | sell | 11167 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
22331 | 2009.09.24 18:40 | close | 11164 | 0.01 | 1.46898 | 0.00000 | 0.00000 | -0.66 | 9298.21 |
22332 | 2009.09.24 18:42 | close | 11167 | 0.01 | 1.46926 | 0.00000 | 0.00000 | 0.48 | 9298.69 |
22333 | 2009.09.24 18:45 | close | 11165 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 1.05 | 9299.74 |
22334 | 2009.09.24 18:47 | close | 11166 | 0.01 | 1.46860 | 0.00000 | 0.00000 | -0.85 | 9298.89 |
22335 | 2009.09.24 18:50 | buy | 11168 | 0.01 | 1.46774 | 0.00000 | 0.00000 | ||
22336 | 2009.09.24 18:50 | sell | 11169 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
22337 | 2009.09.24 18:52 | close | 11169 | 0.01 | 1.46812 | 0.00000 | 0.00000 | -0.47 | 9298.42 |
22338 | 2009.09.24 18:55 | sell | 11170 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
22339 | 2009.09.24 18:57 | close | 11168 | 0.01 | 1.46841 | 0.00000 | 0.00000 | 0.67 | 9299.09 |
22340 | 2009.09.24 18:59 | close | 11170 | 0.01 | 1.46837 | 0.00000 | 0.00000 | -0.53 | 9298.56 |
22341 | 2009.09.24 19:00 | buy | 11171 | 0.01 | 1.46838 | 0.00000 | 0.00000 | ||
22342 | 2009.09.24 19:00 | sell | 11172 | 0.01 | 1.46829 | 0.00000 | 0.00000 | ||
22343 | 2009.09.24 19:02 | close | 11171 | 0.01 | 1.46919 | 0.00000 | 0.00000 | 0.81 | 9299.37 |
22344 | 2009.09.24 19:05 | close | 11172 | 0.01 | 1.46903 | 0.00000 | 0.00000 | -0.74 | 9298.63 |
22345 | 2009.09.24 19:07 | buy | 11173 | 0.01 | 1.46953 | 0.00000 | 0.00000 | ||
22346 | 2009.09.24 19:07 | sell | 11174 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
22347 | 2009.09.24 19:10 | close | 11173 | 0.01 | 1.46843 | 0.00000 | 0.00000 | -1.10 | 9297.53 |
22348 | 2009.09.24 19:12 | close | 11174 | 0.01 | 1.46877 | 0.00000 | 0.00000 | 0.67 | 9298.20 |
22349 | 2009.09.24 19:15 | buy | 11175 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
22350 | 2009.09.24 19:15 | sell | 11176 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
22351 | 2009.09.24 19:17 | sell | 11177 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
22352 | 2009.09.24 19:20 | close | 11175 | 0.01 | 1.46667 | 0.00000 | 0.00000 | -1.10 | 9297.10 |
22353 | 2009.09.24 19:22 | close | 11176 | 0.01 | 1.46726 | 0.00000 | 0.00000 | 0.42 | 9297.52 |
22354 | 2009.09.24 19:25 | close | 11177 | 0.01 | 1.46701 | 0.00000 | 0.00000 | 0.92 | 9298.44 |
22355 | 2009.09.24 19:27 | buy | 11178 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
22356 | 2009.09.24 19:27 | sell | 11179 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
22357 | 2009.09.24 19:27 | close | 11178 | 0.01 | 1.46737 | 0.00000 | 0.00000 | -0.40 | 9298.04 |
22358 | 2009.09.24 19:30 | buy | 11180 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
22359 | 2009.09.24 19:35 | close | 11179 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 0.35 | 9298.39 |
22360 | 2009.09.24 19:37 | close | 11180 | 0.01 | 1.46809 | 0.00000 | 0.00000 | 0.62 | 9299.01 |
22361 | 2009.09.24 19:40 | buy | 11181 | 0.01 | 1.46649 | 0.00000 | 0.00000 | ||
22362 | 2009.09.24 19:40 | sell | 11182 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
22363 | 2009.09.24 19:42 | close | 11181 | 0.01 | 1.46682 | 0.00000 | 0.00000 | 0.33 | 9299.34 |
22364 | 2009.09.24 19:45 | close | 11182 | 0.01 | 1.46522 | 0.00000 | 0.00000 | 1.18 | 9300.52 |
22365 | 2009.09.24 19:47 | buy | 11183 | 0.01 | 1.46564 | 0.00000 | 0.00000 | ||
22366 | 2009.09.24 19:47 | sell | 11184 | 0.01 | 1.46555 | 0.00000 | 0.00000 | ||
22367 | 2009.09.24 19:50 | close | 11183 | 0.01 | 1.46344 | 0.00000 | 0.00000 | -2.20 | 9298.32 |
22368 | 2009.09.24 19:52 | close | 11184 | 0.01 | 1.46438 | 0.00000 | 0.00000 | 1.17 | 9299.49 |
22369 | 2009.09.24 19:55 | buy | 11185 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
22370 | 2009.09.24 19:55 | sell | 11186 | 0.01 | 1.46386 | 0.00000 | 0.00000 | ||
22371 | 2009.09.24 19:57 | close | 11185 | 0.01 | 1.46513 | 0.00000 | 0.00000 | 1.18 | 9300.67 |
22372 | 2009.09.24 19:59 | buy | 11187 | 0.01 | 1.46390 | 0.00000 | 0.00000 | ||
22373 | 2009.09.24 20:02 | close | 11186 | 0.01 | 1.46432 | 0.00000 | 0.00000 | -0.46 | 9300.21 |
22374 | 2009.09.24 20:05 | sell | 11188 | 0.01 | 1.46409 | 0.00000 | 0.00000 | ||
22375 | 2009.09.24 20:07 | close | 11187 | 0.01 | 1.46438 | 0.00000 | 0.00000 | 0.48 | 9300.69 |
22376 | 2009.09.24 20:10 | buy | 11189 | 0.01 | 1.46389 | 0.00000 | 0.00000 | ||
22377 | 2009.09.24 20:15 | close | 11188 | 0.01 | 1.46345 | 0.00000 | 0.00000 | 0.64 | 9301.33 |
22378 | 2009.09.24 20:17 | buy | 11190 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
22379 | 2009.09.24 20:17 | sell | 11191 | 0.01 | 1.46351 | 0.00000 | 0.00000 | ||
22380 | 2009.09.24 20:20 | close | 11189 | 0.01 | 1.46278 | 0.00000 | 0.00000 | -1.11 | 9300.22 |
22381 | 2009.09.24 20:22 | close | 11190 | 0.01 | 1.46307 | 0.00000 | 0.00000 | -0.53 | 9299.69 |
22382 | 2009.09.24 20:25 | close | 11191 | 0.01 | 1.46302 | 0.00000 | 0.00000 | 0.49 | 9300.18 |
22383 | 2009.09.24 20:27 | buy | 11192 | 0.01 | 1.46345 | 0.00000 | 0.00000 | ||
22384 | 2009.09.24 20:27 | sell | 11193 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
22385 | 2009.09.24 20:27 | sell | 11194 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
22386 | 2009.09.24 20:32 | close | 11192 | 0.01 | 1.46377 | 0.00000 | 0.00000 | 0.32 | 9300.50 |
22387 | 2009.09.24 20:35 | close | 11193 | 0.01 | 1.46404 | 0.00000 | 0.00000 | -0.68 | 9299.82 |
22388 | 2009.09.24 20:37 | buy | 11195 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
22389 | 2009.09.24 20:40 | close | 11194 | 0.01 | 1.46458 | 0.00000 | 0.00000 | -0.96 | 9298.86 |
22390 | 2009.09.24 20:42 | close | 11195 | 0.01 | 1.46431 | 0.00000 | 0.00000 | 0.63 | 9299.49 |
22391 | 2009.09.24 20:45 | buy | 11196 | 0.01 | 1.46513 | 0.00000 | 0.00000 | ||
22392 | 2009.09.24 20:45 | sell | 11197 | 0.01 | 1.46504 | 0.00000 | 0.00000 | ||
22393 | 2009.09.24 20:47 | buy | 11198 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
22394 | 2009.09.24 20:50 | close | 11196 | 0.01 | 1.46558 | 0.00000 | 0.00000 | 0.45 | 9299.94 |
22395 | 2009.09.24 20:52 | sell | 11199 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
22396 | 2009.09.24 20:55 | close | 11197 | 0.01 | 1.46549 | 0.00000 | 0.00000 | -0.45 | 9299.49 |
22397 | 2009.09.24 20:59 | close | 11198 | 0.01 | 1.46527 | 0.00000 | 0.00000 | 0.32 | 9299.81 |
22398 | 2009.09.24 21:00 | buy | 11200 | 0.01 | 1.46538 | 0.00000 | 0.00000 | ||
22399 | 2009.09.24 21:02 | close | 11199 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 0.47 | 9300.28 |
22400 | 2009.09.24 21:05 | close | 11200 | 0.01 | 1.46483 | 0.00000 | 0.00000 | -0.55 | 9299.73 |
22401 | 2009.09.24 21:07 | buy | 11201 | 0.01 | 1.46459 | 0.00000 | 0.00000 | ||
22402 | 2009.09.24 21:07 | sell | 11202 | 0.01 | 1.46450 | 0.00000 | 0.00000 | ||
22403 | 2009.09.24 21:10 | close | 11201 | 0.01 | 1.46532 | 0.00000 | 0.00000 | 0.73 | 9300.46 |
22404 | 2009.09.24 21:12 | close | 11202 | 0.01 | 1.46524 | 0.00000 | 0.00000 | -0.74 | 9299.72 |
22405 | 2009.09.24 21:15 | buy | 11203 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
22406 | 2009.09.24 21:15 | sell | 11204 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
22407 | 2009.09.24 21:17 | buy | 11205 | 0.01 | 1.46574 | 0.00000 | 0.00000 | ||
22408 | 2009.09.24 21:20 | close | 11203 | 0.01 | 1.46630 | 0.00000 | 0.00000 | 0.40 | 9300.12 |
22409 | 2009.09.24 21:22 | sell | 11206 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
22410 | 2009.09.24 21:25 | close | 11204 | 0.01 | 1.46623 | 0.00000 | 0.00000 | -0.42 | 9299.70 |
22411 | 2009.09.24 21:32 | close | 11205 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 0.52 | 9300.22 |
22412 | 2009.09.24 21:35 | buy | 11207 | 0.01 | 1.46622 | 0.00000 | 0.00000 | ||
22413 | 2009.09.24 21:35 | sell | 11208 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
22414 | 2009.09.24 21:37 | close | 11206 | 0.01 | 1.46647 | 0.00000 | 0.00000 | -0.50 | 9299.72 |
22415 | 2009.09.24 21:40 | buy | 11209 | 0.01 | 1.46598 | 0.00000 | 0.00000 | ||
22416 | 2009.09.24 21:45 | close | 11207 | 0.01 | 1.46552 | 0.00000 | 0.00000 | -0.70 | 9299.02 |
22417 | 2009.09.24 21:47 | close | 11208 | 0.01 | 1.46573 | 0.00000 | 0.00000 | 0.40 | 9299.42 |
22418 | 2009.09.24 21:50 | close | 11209 | 0.01 | 1.46503 | 0.00000 | 0.00000 | -0.95 | 9298.47 |
22419 | 2009.09.24 21:52 | buy | 11210 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
22420 | 2009.09.24 21:52 | sell | 11211 | 0.01 | 1.46528 | 0.00000 | 0.00000 | ||
22421 | 2009.09.24 21:55 | buy | 11212 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
22422 | 2009.09.24 21:57 | sell | 11213 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
22423 | 2009.09.24 22:02 | close | 11210 | 0.01 | 1.46589 | 0.00000 | 0.00000 | 0.52 | 9298.99 |
22424 | 2009.09.24 22:05 | close | 11211 | 0.01 | 1.46587 | 0.00000 | 0.00000 | -0.59 | 9298.40 |
22425 | 2009.09.24 22:07 | close | 11212 | 0.01 | 1.46601 | 0.00000 | 0.00000 | 0.77 | 9299.17 |
22426 | 2009.09.24 22:10 | buy | 11214 | 0.01 | 1.46563 | 0.00000 | 0.00000 | ||
22427 | 2009.09.24 22:12 | sell | 11215 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
22428 | 2009.09.24 22:15 | close | 11214 | 0.01 | 1.46519 | 0.00000 | 0.00000 | -0.44 | 9298.73 |
22429 | 2009.09.24 22:17 | buy | 11216 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
22430 | 2009.09.24 22:20 | close | 11213 | 0.01 | 1.46481 | 0.00000 | 0.00000 | 0.71 | 9299.44 |
22431 | 2009.09.24 22:22 | close | 11215 | 0.01 | 1.46504 | 0.00000 | 0.00000 | 0.62 | 9300.06 |
22432 | 2009.09.24 22:25 | close | 11216 | 0.01 | 1.46484 | 0.00000 | 0.00000 | -0.56 | 9299.50 |
22433 | 2009.09.24 22:27 | buy | 11217 | 0.01 | 1.46528 | 0.00000 | 0.00000 | ||
22434 | 2009.09.24 22:27 | sell | 11218 | 0.01 | 1.46519 | 0.00000 | 0.00000 | ||
22435 | 2009.09.24 22:27 | sell | 11219 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
22436 | 2009.09.24 22:37 | buy | 11220 | 0.01 | 1.46516 | 0.00000 | 0.00000 | ||
22437 | 2009.09.24 22:40 | close | 11217 | 0.01 | 1.46580 | 0.00000 | 0.00000 | 0.52 | 9300.02 |
22438 | 2009.09.24 22:42 | close | 11218 | 0.01 | 1.46574 | 0.00000 | 0.00000 | -0.55 | 9299.47 |
22439 | 2009.09.24 22:45 | close | 11219 | 0.01 | 1.46632 | 0.00000 | 0.00000 | -0.95 | 9298.52 |
22440 | 2009.09.24 22:47 | close | 11220 | 0.01 | 1.46609 | 0.00000 | 0.00000 | 0.93 | 9299.45 |
22441 | 2009.09.24 22:50 | buy | 11221 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
22442 | 2009.09.24 22:50 | sell | 11222 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
22443 | 2009.09.24 22:52 | buy | 11223 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
22444 | 2009.09.24 22:57 | close | 11221 | 0.01 | 1.46609 | 0.00000 | 0.00000 | -0.67 | 9298.78 |
22445 | 2009.09.24 23:10 | close | 11222 | 0.01 | 1.46615 | 0.00000 | 0.00000 | 0.52 | 9299.30 |
22446 | 2009.09.24 23:12 | buy | 11224 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
22447 | 2009.09.24 23:12 | sell | 11225 | 0.01 | 1.46619 | 0.00000 | 0.00000 | ||
22448 | 2009.09.24 23:15 | close | 11223 | 0.01 | 1.46569 | 0.00000 | 0.00000 | -0.78 | 9298.52 |
22449 | 2009.09.24 23:17 | close | 11224 | 0.01 | 1.46581 | 0.00000 | 0.00000 | -0.47 | 9298.05 |
22450 | 2009.09.24 23:20 | close | 11225 | 0.01 | 1.46528 | 0.00000 | 0.00000 | 0.91 | 9298.96 |
22451 | 2009.09.24 23:22 | buy | 11226 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
22452 | 2009.09.24 23:22 | sell | 11227 | 0.01 | 1.46544 | 0.00000 | 0.00000 | ||
22453 | 2009.09.24 23:25 | buy | 11228 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
22454 | 2009.09.24 23:27 | sell | 11229 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
22455 | 2009.09.24 23:35 | close | 11228 | 0.01 | 1.46574 | 0.00000 | 0.00000 | 0.34 | 9299.30 |
22456 | 2009.09.24 23:40 | close | 11226 | 0.01 | 1.46591 | 0.00000 | 0.00000 | 0.38 | 9299.68 |
22457 | 2009.09.24 23:42 | close | 11227 | 0.01 | 1.46595 | 0.00000 | 0.00000 | -0.51 | 9299.17 |
22458 | 2009.09.24 23:45 | close | 11229 | 0.01 | 1.46617 | 0.00000 | 0.00000 | -0.48 | 9298.69 |
22459 | 2009.09.24 23:47 | buy | 11230 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
22460 | 2009.09.24 23:47 | sell | 11231 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
22461 | 2009.09.24 23:50 | sell | 11232 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
22462 | 2009.09.25 00:02 | buy | 11233 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
22463 | 2009.09.25 00:07 | close | 11232 | 0.01 | 1.46595 | 0.00000 | 0.00000 | 0.29 | 9298.98 |
22464 | 2009.09.25 00:10 | sell | 11234 | 0.01 | 1.46614 | 0.00000 | 0.00000 | ||
22465 | 2009.09.25 00:15 | sell | 11235 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
22466 | 2009.09.25 00:20 | close | 11230 | 0.01 | 1.46647 | 0.00000 | 0.00000 | 0.35 | 9299.34 |
22467 | 2009.09.25 00:22 | close | 11231 | 0.01 | 1.46645 | 0.00000 | 0.00000 | -0.44 | 9298.90 |
22468 | 2009.09.25 00:25 | close | 11233 | 0.01 | 1.46641 | 0.00000 | 0.00000 | 0.40 | 9299.30 |
22469 | 2009.09.25 00:27 | buy | 11236 | 0.01 | 1.46634 | 0.00000 | 0.00000 | ||
22470 | 2009.09.25 00:27 | buy | 11237 | 0.01 | 1.46617 | 0.00000 | 0.00000 | ||
22471 | 2009.09.25 00:40 | close | 11235 | 0.01 | 1.46595 | 0.00000 | 0.00000 | 0.35 | 9299.65 |
22472 | 2009.09.25 00:42 | buy | 11238 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
22473 | 2009.09.25 00:45 | close | 11234 | 0.01 | 1.46562 | 0.00000 | 0.00000 | 0.52 | 9300.17 |
22474 | 2009.09.25 00:47 | close | 11236 | 0.01 | 1.46564 | 0.00000 | 0.00000 | -0.70 | 9299.47 |
22475 | 2009.09.25 00:50 | close | 11237 | 0.01 | 1.46509 | 0.00000 | 0.00000 | -1.08 | 9298.39 |
22476 | 2009.09.25 00:52 | close | 11238 | 0.01 | 1.46531 | 0.00000 | 0.00000 | -0.75 | 9297.64 |
22477 | 2009.09.25 00:55 | buy | 11239 | 0.01 | 1.46529 | 0.00000 | 0.00000 | ||
22478 | 2009.09.25 00:55 | sell | 11240 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
22479 | 2009.09.25 00:57 | close | 11240 | 0.01 | 1.46562 | 0.00000 | 0.00000 | -0.42 | 9297.22 |
22480 | 2009.09.25 00:59 | sell | 11241 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
22481 | 2009.09.25 01:02 | close | 11239 | 0.01 | 1.46601 | 0.00000 | 0.00000 | 0.72 | 9297.94 |
22482 | 2009.09.25 01:05 | close | 11241 | 0.01 | 1.46591 | 0.00000 | 0.00000 | -0.69 | 9297.25 |
22483 | 2009.09.25 01:07 | buy | 11242 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
22484 | 2009.09.25 01:07 | sell | 11243 | 0.01 | 1.46619 | 0.00000 | 0.00000 | ||
22485 | 2009.09.25 01:10 | close | 11242 | 0.01 | 1.46545 | 0.00000 | 0.00000 | -0.83 | 9296.42 |
22486 | 2009.09.25 01:12 | close | 11243 | 0.01 | 1.46573 | 0.00000 | 0.00000 | 0.46 | 9296.88 |
22487 | 2009.09.25 01:15 | buy | 11244 | 0.01 | 1.46499 | 0.00000 | 0.00000 | ||
22488 | 2009.09.25 01:15 | sell | 11245 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
22489 | 2009.09.25 01:17 | sell | 11246 | 0.01 | 1.46508 | 0.00000 | 0.00000 | ||
22490 | 2009.09.25 01:20 | close | 11244 | 0.01 | 1.46416 | 0.00000 | 0.00000 | -0.83 | 9296.05 |
22491 | 2009.09.25 01:22 | close | 11246 | 0.01 | 1.46462 | 0.00000 | 0.00000 | 0.46 | 9296.51 |
22492 | 2009.09.25 01:25 | close | 11245 | 0.01 | 1.46443 | 0.00000 | 0.00000 | 0.47 | 9296.98 |
22493 | 2009.09.25 01:27 | buy | 11247 | 0.01 | 1.46499 | 0.00000 | 0.00000 | ||
22494 | 2009.09.25 01:27 | sell | 11248 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
22495 | 2009.09.25 01:27 | close | 11247 | 0.01 | 1.46417 | 0.00000 | 0.00000 | -0.82 | 9296.16 |
22496 | 2009.09.25 01:30 | close | 11248 | 0.01 | 1.46425 | 0.00000 | 0.00000 | 0.65 | 9296.81 |
22497 | 2009.09.25 01:32 | buy | 11249 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
22498 | 2009.09.25 01:32 | sell | 11250 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
22499 | 2009.09.25 01:35 | sell | 11251 | 0.01 | 1.46282 | 0.00000 | 0.00000 | ||
22500 | 2009.09.25 01:37 | close | 11251 | 0.01 | 1.46237 | 0.00000 | 0.00000 | 0.45 | 9297.26 |
22501 | 2009.09.25 01:40 | close | 11249 | 0.01 | 1.46364 | 0.00000 | 0.00000 | 1.00 | 9298.26 |
22502 | 2009.09.25 01:42 | close | 11250 | 0.01 | 1.46346 | 0.00000 | 0.00000 | -0.91 | 9297.35 |
22503 | 2009.09.25 01:45 | buy | 11252 | 0.01 | 1.46454 | 0.00000 | 0.00000 | ||
22504 | 2009.09.25 01:45 | sell | 11253 | 0.01 | 1.46445 | 0.00000 | 0.00000 | ||
22505 | 2009.09.25 01:47 | buy | 11254 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
22506 | 2009.09.25 01:50 | close | 11252 | 0.01 | 1.46527 | 0.00000 | 0.00000 | 0.73 | 9298.08 |
22507 | 2009.09.25 01:52 | close | 11254 | 0.01 | 1.46473 | 0.00000 | 0.00000 | 0.46 | 9298.54 |
22508 | 2009.09.25 01:55 | close | 11253 | 0.01 | 1.46509 | 0.00000 | 0.00000 | -0.64 | 9297.90 |
22509 | 2009.09.25 01:57 | buy | 11255 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
22510 | 2009.09.25 01:57 | sell | 11256 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
22511 | 2009.09.25 01:59 | close | 11255 | 0.01 | 1.46501 | 0.00000 | 0.00000 | 0.74 | 9298.64 |
22512 | 2009.09.25 02:00 | close | 11256 | 0.01 | 1.46510 | 0.00000 | 0.00000 | -0.92 | 9297.72 |
22513 | 2009.09.25 02:02 | buy | 11257 | 0.01 | 1.46617 | 0.00000 | 0.00000 | ||
22514 | 2009.09.25 02:02 | sell | 11258 | 0.01 | 1.46608 | 0.00000 | 0.00000 | ||
22515 | 2009.09.25 02:05 | buy | 11259 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
22516 | 2009.09.25 02:07 | close | 11259 | 0.01 | 1.46635 | 0.00000 | 0.00000 | 0.45 | 9298.17 |
22517 | 2009.09.25 02:10 | close | 11257 | 0.01 | 1.46528 | 0.00000 | 0.00000 | -0.89 | 9297.28 |
22518 | 2009.09.25 02:12 | close | 11258 | 0.01 | 1.46564 | 0.00000 | 0.00000 | 0.44 | 9297.72 |
22519 | 2009.09.25 02:15 | buy | 11260 | 0.01 | 1.46456 | 0.00000 | 0.00000 | ||
22520 | 2009.09.25 02:15 | sell | 11261 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
22521 | 2009.09.25 02:17 | sell | 11262 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
22522 | 2009.09.25 02:20 | close | 11260 | 0.01 | 1.46340 | 0.00000 | 0.00000 | -1.16 | 9296.56 |
22523 | 2009.09.25 02:22 | close | 11261 | 0.01 | 1.46403 | 0.00000 | 0.00000 | 0.44 | 9297.00 |
22524 | 2009.09.25 02:25 | close | 11262 | 0.01 | 1.46376 | 0.00000 | 0.00000 | 0.98 | 9297.98 |
22525 | 2009.09.25 02:27 | buy | 11263 | 0.01 | 1.46456 | 0.00000 | 0.00000 | ||
22526 | 2009.09.25 02:27 | sell | 11264 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
22527 | 2009.09.25 02:27 | close | 11263 | 0.01 | 1.46351 | 0.00000 | 0.00000 | -1.05 | 9296.93 |
22528 | 2009.09.25 02:30 | close | 11264 | 0.01 | 1.46359 | 0.00000 | 0.00000 | 0.88 | 9297.81 |
22529 | 2009.09.25 02:32 | buy | 11265 | 0.01 | 1.46414 | 0.00000 | 0.00000 | ||
22530 | 2009.09.25 02:32 | sell | 11266 | 0.01 | 1.46405 | 0.00000 | 0.00000 | ||
22531 | 2009.09.25 02:35 | buy | 11267 | 0.01 | 1.46393 | 0.00000 | 0.00000 | ||
22532 | 2009.09.25 02:37 | close | 11267 | 0.01 | 1.46427 | 0.00000 | 0.00000 | 0.34 | 9298.15 |
22533 | 2009.09.25 02:40 | close | 11265 | 0.01 | 1.46340 | 0.00000 | 0.00000 | -0.74 | 9297.41 |
22534 | 2009.09.25 02:42 | close | 11266 | 0.01 | 1.46371 | 0.00000 | 0.00000 | 0.34 | 9297.75 |
22535 | 2009.09.25 02:45 | buy | 11268 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
22536 | 2009.09.25 02:45 | sell | 11269 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
22537 | 2009.09.25 02:47 | sell | 11270 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
22538 | 2009.09.25 02:50 | close | 11268 | 0.01 | 1.46188 | 0.00000 | 0.00000 | -0.96 | 9296.79 |
22539 | 2009.09.25 02:52 | close | 11269 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.35 | 9297.14 |
22540 | 2009.09.25 02:55 | close | 11270 | 0.01 | 1.46219 | 0.00000 | 0.00000 | 0.78 | 9297.92 |
22541 | 2009.09.25 02:57 | buy | 11271 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
22542 | 2009.09.25 02:57 | sell | 11272 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
22543 | 2009.09.25 03:02 | close | 11271 | 0.01 | 1.46156 | 0.00000 | 0.00000 | -1.28 | 9296.64 |
22544 | 2009.09.25 03:05 | close | 11272 | 0.01 | 1.46183 | 0.00000 | 0.00000 | 0.92 | 9297.56 |
22545 | 2009.09.25 03:07 | buy | 11273 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
22546 | 2009.09.25 03:07 | sell | 11274 | 0.01 | 1.46138 | 0.00000 | 0.00000 | ||
22547 | 2009.09.25 03:10 | close | 11273 | 0.01 | 1.46228 | 0.00000 | 0.00000 | 0.81 | 9298.37 |
22548 | 2009.09.25 03:12 | close | 11274 | 0.01 | 1.46219 | 0.00000 | 0.00000 | -0.81 | 9297.56 |
22549 | 2009.09.25 03:15 | buy | 11275 | 0.01 | 1.46292 | 0.00000 | 0.00000 | ||
22550 | 2009.09.25 03:15 | sell | 11276 | 0.01 | 1.46283 | 0.00000 | 0.00000 | ||
22551 | 2009.09.25 03:17 | buy | 11277 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
22552 | 2009.09.25 03:20 | close | 11275 | 0.01 | 1.46337 | 0.00000 | 0.00000 | 0.45 | 9298.01 |
22553 | 2009.09.25 03:22 | sell | 11278 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
22554 | 2009.09.25 03:25 | close | 11276 | 0.01 | 1.46328 | 0.00000 | 0.00000 | -0.45 | 9297.56 |
22555 | 2009.09.25 03:37 | close | 11278 | 0.01 | 1.46264 | 0.00000 | 0.00000 | 0.37 | 9297.93 |
22556 | 2009.09.25 03:40 | close | 11277 | 0.01 | 1.46325 | 0.00000 | 0.00000 | 0.51 | 9298.44 |
22557 | 2009.09.25 03:42 | buy | 11279 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
22558 | 2009.09.25 03:42 | sell | 11280 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
22559 | 2009.09.25 03:45 | close | 11279 | 0.01 | 1.46366 | 0.00000 | 0.00000 | 0.46 | 9298.90 |
22560 | 2009.09.25 03:47 | close | 11280 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -0.50 | 9298.40 |
22561 | 2009.09.25 03:50 | buy | 11281 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
22562 | 2009.09.25 03:50 | sell | 11282 | 0.01 | 1.46408 | 0.00000 | 0.00000 | ||
22563 | 2009.09.25 03:52 | buy | 11283 | 0.01 | 1.46389 | 0.00000 | 0.00000 | ||
22564 | 2009.09.25 03:57 | close | 11281 | 0.01 | 1.46352 | 0.00000 | 0.00000 | -0.65 | 9297.75 |
22565 | 2009.09.25 03:59 | close | 11282 | 0.01 | 1.46345 | 0.00000 | 0.00000 | 0.63 | 9298.38 |
22566 | 2009.09.25 04:00 | close | 11283 | 0.01 | 1.46337 | 0.00000 | 0.00000 | -0.52 | 9297.86 |
22567 | 2009.09.25 04:02 | buy | 11284 | 0.01 | 1.46343 | 0.00000 | 0.00000 | ||
22568 | 2009.09.25 04:02 | sell | 11285 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
22569 | 2009.09.25 04:05 | sell | 11286 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
22570 | 2009.09.25 04:07 | buy | 11287 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
22571 | 2009.09.25 04:10 | close | 11284 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 0.48 | 9298.34 |
22572 | 2009.09.25 04:12 | close | 11285 | 0.01 | 1.46386 | 0.00000 | 0.00000 | -0.52 | 9297.82 |
22573 | 2009.09.25 04:15 | close | 11286 | 0.01 | 1.46443 | 0.00000 | 0.00000 | -0.94 | 9296.88 |
22574 | 2009.09.25 04:17 | close | 11287 | 0.01 | 1.46420 | 0.00000 | 0.00000 | 0.91 | 9297.79 |
22575 | 2009.09.25 04:20 | buy | 11288 | 0.01 | 1.46486 | 0.00000 | 0.00000 | ||
22576 | 2009.09.25 04:20 | sell | 11289 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
22577 | 2009.09.25 04:22 | buy | 11290 | 0.01 | 1.46457 | 0.00000 | 0.00000 | ||
22578 | 2009.09.25 04:27 | close | 11288 | 0.01 | 1.46420 | 0.00000 | 0.00000 | -0.66 | 9297.13 |
22579 | 2009.09.25 04:27 | close | 11289 | 0.01 | 1.46437 | 0.00000 | 0.00000 | 0.40 | 9297.53 |
22580 | 2009.09.25 04:30 | buy | 11291 | 0.01 | 1.46436 | 0.00000 | 0.00000 | ||
22581 | 2009.09.25 04:30 | sell | 11292 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
22582 | 2009.09.25 04:35 | sell | 11293 | 0.01 | 1.46452 | 0.00000 | 0.00000 | ||
22583 | 2009.09.25 04:40 | close | 11290 | 0.01 | 1.46503 | 0.00000 | 0.00000 | 0.46 | 9297.99 |
22584 | 2009.09.25 04:42 | close | 11291 | 0.01 | 1.46486 | 0.00000 | 0.00000 | 0.50 | 9298.49 |
22585 | 2009.09.25 04:45 | close | 11292 | 0.01 | 1.46562 | 0.00000 | 0.00000 | -1.35 | 9297.14 |
22586 | 2009.09.25 04:47 | close | 11293 | 0.01 | 1.46545 | 0.00000 | 0.00000 | -0.93 | 9296.21 |
22587 | 2009.09.25 04:50 | buy | 11294 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
22588 | 2009.09.25 04:50 | sell | 11295 | 0.01 | 1.46604 | 0.00000 | 0.00000 | ||
22589 | 2009.09.25 04:52 | close | 11294 | 0.01 | 1.46570 | 0.00000 | 0.00000 | -0.43 | 9295.78 |
22590 | 2009.09.25 04:55 | buy | 11296 | 0.01 | 1.46596 | 0.00000 | 0.00000 | ||
22591 | 2009.09.25 04:57 | close | 11295 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.59 | 9296.37 |
22592 | 2009.09.25 04:59 | buy | 11297 | 0.01 | 1.46576 | 0.00000 | 0.00000 | ||
22593 | 2009.09.25 04:59 | sell | 11298 | 0.01 | 1.46567 | 0.00000 | 0.00000 | ||
22594 | 2009.09.25 05:02 | close | 11296 | 0.01 | 1.46556 | 0.00000 | 0.00000 | -0.40 | 9295.97 |
22595 | 2009.09.25 05:05 | buy | 11299 | 0.01 | 1.46555 | 0.00000 | 0.00000 | ||
22596 | 2009.09.25 05:10 | close | 11297 | 0.01 | 1.46525 | 0.00000 | 0.00000 | -0.51 | 9295.46 |
22597 | 2009.09.25 05:12 | buy | 11300 | 0.01 | 1.46544 | 0.00000 | 0.00000 | ||
22598 | 2009.09.25 05:15 | close | 11298 | 0.01 | 1.46504 | 0.00000 | 0.00000 | 0.63 | 9296.09 |
22599 | 2009.09.25 05:17 | close | 11299 | 0.01 | 1.46505 | 0.00000 | 0.00000 | -0.50 | 9295.59 |
22600 | 2009.09.25 05:20 | close | 11300 | 0.01 | 1.46454 | 0.00000 | 0.00000 | -0.90 | 9294.69 |
22601 | 2009.09.25 05:22 | buy | 11301 | 0.01 | 1.46483 | 0.00000 | 0.00000 | ||
22602 | 2009.09.25 05:22 | sell | 11302 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
22603 | 2009.09.25 05:27 | sell | 11303 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
22604 | 2009.09.25 05:37 | buy | 11304 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
22605 | 2009.09.25 05:40 | close | 11302 | 0.01 | 1.46517 | 0.00000 | 0.00000 | -0.43 | 9294.26 |
22606 | 2009.09.25 05:42 | close | 11304 | 0.01 | 1.46497 | 0.00000 | 0.00000 | 0.32 | 9294.58 |
22607 | 2009.09.25 05:45 | close | 11301 | 0.01 | 1.46539 | 0.00000 | 0.00000 | 0.56 | 9295.14 |
22608 | 2009.09.25 05:47 | close | 11303 | 0.01 | 1.46538 | 0.00000 | 0.00000 | -0.43 | 9294.71 |
22609 | 2009.09.25 05:50 | buy | 11305 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
22610 | 2009.09.25 05:50 | sell | 11306 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
22611 | 2009.09.25 05:52 | buy | 11307 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
22612 | 2009.09.25 05:57 | close | 11305 | 0.01 | 1.46529 | 0.00000 | 0.00000 | -0.50 | 9294.21 |
22613 | 2009.09.25 06:02 | buy | 11308 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
22614 | 2009.09.25 06:07 | close | 11306 | 0.01 | 1.46527 | 0.00000 | 0.00000 | 0.43 | 9294.64 |
22615 | 2009.09.25 06:10 | close | 11307 | 0.01 | 1.46609 | 0.00000 | 0.00000 | 0.51 | 9295.15 |
22616 | 2009.09.25 06:12 | close | 11308 | 0.01 | 1.46591 | 0.00000 | 0.00000 | 0.46 | 9295.61 |
22617 | 2009.09.25 06:15 | buy | 11309 | 0.01 | 1.46672 | 0.00000 | 0.00000 | ||
22618 | 2009.09.25 06:15 | sell | 11310 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
22619 | 2009.09.25 06:17 | buy | 11311 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
22620 | 2009.09.25 06:20 | close | 11309 | 0.01 | 1.46718 | 0.00000 | 0.00000 | 0.46 | 9296.07 |
22621 | 2009.09.25 06:22 | sell | 11312 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
22622 | 2009.09.25 06:25 | close | 11310 | 0.01 | 1.46709 | 0.00000 | 0.00000 | -0.46 | 9295.61 |
22623 | 2009.09.25 06:35 | close | 11311 | 0.01 | 1.46706 | 0.00000 | 0.00000 | 0.52 | 9296.13 |
22624 | 2009.09.25 06:37 | close | 11312 | 0.01 | 1.46650 | 0.00000 | 0.00000 | 0.32 | 9296.45 |
22625 | 2009.09.25 06:40 | buy | 11313 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
22626 | 2009.09.25 06:40 | sell | 11314 | 0.01 | 1.46802 | 0.00000 | 0.00000 | ||
22627 | 2009.09.25 06:42 | close | 11313 | 0.01 | 1.46770 | 0.00000 | 0.00000 | -0.41 | 9296.04 |
22628 | 2009.09.25 06:45 | close | 11314 | 0.01 | 1.46908 | 0.00000 | 0.00000 | -1.06 | 9294.98 |
22629 | 2009.09.25 06:47 | buy | 11315 | 0.01 | 1.46876 | 0.00000 | 0.00000 | ||
22630 | 2009.09.25 06:47 | sell | 11316 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
22631 | 2009.09.25 06:50 | close | 11315 | 0.01 | 1.46996 | 0.00000 | 0.00000 | 1.20 | 9296.18 |
22632 | 2009.09.25 06:52 | close | 11316 | 0.01 | 1.46940 | 0.00000 | 0.00000 | -0.73 | 9295.45 |
22633 | 2009.09.25 06:55 | buy | 11317 | 0.01 | 1.46973 | 0.00000 | 0.00000 | ||
22634 | 2009.09.25 06:55 | sell | 11318 | 0.01 | 1.46964 | 0.00000 | 0.00000 | ||
22635 | 2009.09.25 06:57 | close | 11317 | 0.01 | 1.46867 | 0.00000 | 0.00000 | -1.06 | 9294.39 |
22636 | 2009.09.25 06:59 | close | 11318 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 1.73 | 9296.12 |
22637 | 2009.09.25 07:00 | buy | 11319 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
22638 | 2009.09.25 07:00 | sell | 11320 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
22639 | 2009.09.25 07:05 | sell | 11321 | 0.01 | 1.46796 | 0.00000 | 0.00000 | ||
22640 | 2009.09.25 07:07 | buy | 11322 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
22641 | 2009.09.25 07:10 | close | 11319 | 0.01 | 1.46840 | 0.00000 | 0.00000 | 0.47 | 9296.59 |
22642 | 2009.09.25 07:12 | close | 11320 | 0.01 | 1.46835 | 0.00000 | 0.00000 | -0.51 | 9296.08 |
22643 | 2009.09.25 07:15 | close | 11321 | 0.01 | 1.46893 | 0.00000 | 0.00000 | -0.97 | 9295.11 |
22644 | 2009.09.25 07:17 | close | 11322 | 0.01 | 1.46869 | 0.00000 | 0.00000 | 0.93 | 9296.04 |
22645 | 2009.09.25 07:20 | buy | 11323 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
22646 | 2009.09.25 07:20 | sell | 11324 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
22647 | 2009.09.25 07:22 | buy | 11325 | 0.01 | 1.46908 | 0.00000 | 0.00000 | ||
22648 | 2009.09.25 07:27 | close | 11323 | 0.01 | 1.46869 | 0.00000 | 0.00000 | -0.68 | 9295.36 |
22649 | 2009.09.25 07:30 | close | 11324 | 0.01 | 1.46839 | 0.00000 | 0.00000 | 0.89 | 9296.25 |
22650 | 2009.09.25 07:32 | close | 11325 | 0.01 | 1.46777 | 0.00000 | 0.00000 | -1.31 | 9294.94 |
22651 | 2009.09.25 07:35 | buy | 11326 | 0.01 | 1.46802 | 0.00000 | 0.00000 | ||
22652 | 2009.09.25 07:35 | sell | 11327 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
22653 | 2009.09.25 07:37 | close | 11326 | 0.01 | 1.46761 | 0.00000 | 0.00000 | -0.41 | 9294.53 |
22654 | 2009.09.25 07:40 | close | 11327 | 0.01 | 1.46850 | 0.00000 | 0.00000 | -0.57 | 9293.96 |
22655 | 2009.09.25 07:42 | buy | 11328 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
22656 | 2009.09.25 07:42 | sell | 11329 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
22657 | 2009.09.25 07:45 | close | 11328 | 0.01 | 1.46890 | 0.00000 | 0.00000 | 0.56 | 9294.52 |
22658 | 2009.09.25 07:47 | close | 11329 | 0.01 | 1.46883 | 0.00000 | 0.00000 | -0.58 | 9293.94 |
22659 | 2009.09.25 07:50 | buy | 11330 | 0.01 | 1.46947 | 0.00000 | 0.00000 | ||
22660 | 2009.09.25 07:50 | sell | 11331 | 0.01 | 1.46938 | 0.00000 | 0.00000 | ||
22661 | 2009.09.25 07:52 | close | 11330 | 0.01 | 1.46906 | 0.00000 | 0.00000 | -0.41 | 9293.53 |
22662 | 2009.09.25 07:55 | buy | 11332 | 0.01 | 1.46931 | 0.00000 | 0.00000 | ||
22663 | 2009.09.25 07:57 | close | 11331 | 0.01 | 1.46883 | 0.00000 | 0.00000 | 0.55 | 9294.08 |
22664 | 2009.09.25 07:59 | sell | 11333 | 0.01 | 1.46932 | 0.00000 | 0.00000 | ||
22665 | 2009.09.25 08:02 | close | 11332 | 0.01 | 1.46795 | 0.00000 | 0.00000 | -1.36 | 9292.72 |
22666 | 2009.09.25 08:05 | close | 11333 | 0.01 | 1.46823 | 0.00000 | 0.00000 | 1.09 | 9293.81 |
22667 | 2009.09.25 08:07 | buy | 11334 | 0.01 | 1.46786 | 0.00000 | 0.00000 | ||
22668 | 2009.09.25 08:07 | sell | 11335 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
22669 | 2009.09.25 08:10 | close | 11334 | 0.01 | 1.46869 | 0.00000 | 0.00000 | 0.83 | 9294.64 |
22670 | 2009.09.25 08:12 | close | 11335 | 0.01 | 1.46859 | 0.00000 | 0.00000 | -0.82 | 9293.82 |
22671 | 2009.09.25 08:15 | buy | 11336 | 0.01 | 1.46933 | 0.00000 | 0.00000 | ||
22672 | 2009.09.25 08:15 | sell | 11337 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
22673 | 2009.09.25 08:17 | buy | 11338 | 0.01 | 1.46915 | 0.00000 | 0.00000 | ||
22674 | 2009.09.25 08:20 | close | 11336 | 0.01 | 1.46979 | 0.00000 | 0.00000 | 0.46 | 9294.28 |
22675 | 2009.09.25 08:22 | sell | 11339 | 0.01 | 1.46942 | 0.00000 | 0.00000 | ||
22676 | 2009.09.25 08:25 | close | 11337 | 0.01 | 1.46970 | 0.00000 | 0.00000 | -0.46 | 9293.82 |
22677 | 2009.09.25 08:27 | close | 11338 | 0.01 | 1.46967 | 0.00000 | 0.00000 | 0.52 | 9294.34 |
22678 | 2009.09.25 08:30 | buy | 11340 | 0.01 | 1.46979 | 0.00000 | 0.00000 | ||
22679 | 2009.09.25 08:30 | sell | 11341 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
22680 | 2009.09.25 08:32 | close | 11339 | 0.01 | 1.47029 | 0.00000 | 0.00000 | -0.87 | 9293.47 |
22681 | 2009.09.25 08:35 | sell | 11342 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
22682 | 2009.09.25 08:37 | close | 11340 | 0.01 | 1.47043 | 0.00000 | 0.00000 | 0.64 | 9294.11 |
22683 | 2009.09.25 08:40 | close | 11342 | 0.01 | 1.46961 | 0.00000 | 0.00000 | 0.37 | 9294.48 |
22684 | 2009.09.25 08:42 | buy | 11343 | 0.01 | 1.46984 | 0.00000 | 0.00000 | ||
22685 | 2009.09.25 08:45 | close | 11341 | 0.01 | 1.46894 | 0.00000 | 0.00000 | 0.76 | 9295.24 |
22686 | 2009.09.25 08:47 | close | 11343 | 0.01 | 1.46907 | 0.00000 | 0.00000 | -0.77 | 9294.47 |
22687 | 2009.09.25 08:50 | buy | 11344 | 0.01 | 1.46803 | 0.00000 | 0.00000 | ||
22688 | 2009.09.25 08:50 | sell | 11345 | 0.01 | 1.46794 | 0.00000 | 0.00000 | ||
22689 | 2009.09.25 08:52 | close | 11344 | 0.01 | 1.46839 | 0.00000 | 0.00000 | 0.36 | 9294.83 |
22690 | 2009.09.25 08:55 | buy | 11346 | 0.01 | 1.46826 | 0.00000 | 0.00000 | ||
22691 | 2009.09.25 08:55 | sell | 11347 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
22692 | 2009.09.25 08:57 | close | 11345 | 0.01 | 1.46894 | 0.00000 | 0.00000 | -1.00 | 9293.83 |
22693 | 2009.09.25 08:59 | close | 11346 | 0.01 | 1.46878 | 0.00000 | 0.00000 | 0.52 | 9294.35 |
22694 | 2009.09.25 09:00 | close | 11347 | 0.01 | 1.46886 | 0.00000 | 0.00000 | -0.69 | 9293.66 |
22695 | 2009.09.25 09:02 | buy | 11348 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
22696 | 2009.09.25 09:02 | sell | 11349 | 0.01 | 1.46873 | 0.00000 | 0.00000 | ||
22697 | 2009.09.25 09:05 | buy | 11350 | 0.01 | 1.46858 | 0.00000 | 0.00000 | ||
22698 | 2009.09.25 09:07 | close | 11350 | 0.01 | 1.46897 | 0.00000 | 0.00000 | 0.39 | 9294.05 |
22699 | 2009.09.25 09:10 | close | 11348 | 0.01 | 1.46802 | 0.00000 | 0.00000 | -0.80 | 9293.25 |
22700 | 2009.09.25 09:12 | close | 11349 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 0.38 | 9293.63 |
22701 | 2009.09.25 09:15 | buy | 11351 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
22702 | 2009.09.25 09:15 | sell | 11352 | 0.01 | 1.46730 | 0.00000 | 0.00000 | ||
22703 | 2009.09.25 09:17 | sell | 11353 | 0.01 | 1.46754 | 0.00000 | 0.00000 | ||
22704 | 2009.09.25 09:20 | close | 11351 | 0.01 | 1.46635 | 0.00000 | 0.00000 | -1.04 | 9292.59 |
22705 | 2009.09.25 09:22 | close | 11352 | 0.01 | 1.46692 | 0.00000 | 0.00000 | 0.38 | 9292.97 |
22706 | 2009.09.25 09:25 | close | 11353 | 0.01 | 1.46668 | 0.00000 | 0.00000 | 0.86 | 9293.83 |
22707 | 2009.09.25 09:27 | buy | 11354 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
22708 | 2009.09.25 09:27 | sell | 11355 | 0.01 | 1.46730 | 0.00000 | 0.00000 | ||
22709 | 2009.09.25 09:27 | close | 11354 | 0.01 | 1.46823 | 0.00000 | 0.00000 | 0.84 | 9294.67 |
22710 | 2009.09.25 09:30 | close | 11355 | 0.01 | 1.46831 | 0.00000 | 0.00000 | -1.01 | 9293.66 |
22711 | 2009.09.25 09:32 | buy | 11356 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
22712 | 2009.09.25 09:32 | sell | 11357 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
22713 | 2009.09.25 09:35 | sell | 11358 | 0.01 | 1.46751 | 0.00000 | 0.00000 | ||
22714 | 2009.09.25 09:37 | buy | 11359 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
22715 | 2009.09.25 09:40 | close | 11356 | 0.01 | 1.46787 | 0.00000 | 0.00000 | 0.39 | 9294.05 |
22716 | 2009.09.25 09:42 | close | 11357 | 0.01 | 1.46784 | 0.00000 | 0.00000 | -0.45 | 9293.60 |
22717 | 2009.09.25 09:45 | close | 11358 | 0.01 | 1.46831 | 0.00000 | 0.00000 | -0.80 | 9292.80 |
22718 | 2009.09.25 09:47 | close | 11359 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 0.74 | 9293.54 |
22719 | 2009.09.25 09:50 | buy | 11360 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
22720 | 2009.09.25 09:50 | sell | 11361 | 0.01 | 1.46858 | 0.00000 | 0.00000 | ||
22721 | 2009.09.25 09:52 | buy | 11362 | 0.01 | 1.46843 | 0.00000 | 0.00000 | ||
22722 | 2009.09.25 09:57 | close | 11360 | 0.01 | 1.46810 | 0.00000 | 0.00000 | -0.57 | 9292.97 |
22723 | 2009.09.25 10:03 | close | 11361 | 0.01 | 1.46780 | 0.00000 | 0.00000 | 0.78 | 9293.75 |
22724 | 2009.09.25 10:06 | close | 11362 | 0.01 | 1.46787 | 0.00000 | 0.00000 | -0.56 | 9293.19 |
22725 | 2009.09.25 10:10 | buy | 11363 | 0.01 | 1.46732 | 0.00000 | 0.00000 | ||
22726 | 2009.09.25 10:10 | sell | 11364 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
22727 | 2009.09.25 10:13 | sell | 11365 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
22728 | 2009.09.25 10:16 | close | 11363 | 0.01 | 1.46658 | 0.00000 | 0.00000 | -0.74 | 9292.45 |
22729 | 2009.09.25 10:20 | close | 11365 | 0.01 | 1.46699 | 0.00000 | 0.00000 | 0.40 | 9292.85 |
22730 | 2009.09.25 10:23 | close | 11364 | 0.01 | 1.46683 | 0.00000 | 0.00000 | 0.40 | 9293.25 |
22731 | 2009.09.25 10:26 | buy | 11366 | 0.01 | 1.46732 | 0.00000 | 0.00000 | ||
22732 | 2009.09.25 10:26 | sell | 11367 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
22733 | 2009.09.25 10:35 | sell | 11368 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
22734 | 2009.09.25 10:37 | buy | 11369 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
22735 | 2009.09.25 10:40 | close | 11366 | 0.01 | 1.46790 | 0.00000 | 0.00000 | 0.58 | 9293.83 |
22736 | 2009.09.25 10:42 | close | 11367 | 0.01 | 1.46783 | 0.00000 | 0.00000 | -0.60 | 9293.23 |
22737 | 2009.09.25 10:45 | close | 11368 | 0.01 | 1.46849 | 0.00000 | 0.00000 | -1.09 | 9292.14 |
22738 | 2009.09.25 10:47 | close | 11369 | 0.01 | 1.46823 | 0.00000 | 0.00000 | 1.07 | 9293.21 |
22739 | 2009.09.25 10:50 | buy | 11370 | 0.01 | 1.46899 | 0.00000 | 0.00000 | ||
22740 | 2009.09.25 10:50 | sell | 11371 | 0.01 | 1.46890 | 0.00000 | 0.00000 | ||
22741 | 2009.09.25 10:52 | close | 11370 | 0.01 | 1.46857 | 0.00000 | 0.00000 | -0.42 | 9292.79 |
22742 | 2009.09.25 10:55 | buy | 11372 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
22743 | 2009.09.25 10:57 | close | 11371 | 0.01 | 1.46832 | 0.00000 | 0.00000 | 0.58 | 9293.37 |
22744 | 2009.09.25 10:59 | buy | 11373 | 0.01 | 1.46868 | 0.00000 | 0.00000 | ||
22745 | 2009.09.25 10:59 | sell | 11374 | 0.01 | 1.46859 | 0.00000 | 0.00000 | ||
22746 | 2009.09.25 11:02 | close | 11372 | 0.01 | 1.46915 | 0.00000 | 0.00000 | 0.33 | 9293.70 |
22747 | 2009.09.25 11:05 | close | 11373 | 0.01 | 1.46906 | 0.00000 | 0.00000 | 0.38 | 9294.08 |
22748 | 2009.09.25 11:07 | close | 11374 | 0.01 | 1.46933 | 0.00000 | 0.00000 | -0.74 | 9293.34 |
22749 | 2009.09.25 11:10 | buy | 11375 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
22750 | 2009.09.25 11:10 | sell | 11376 | 0.01 | 1.46888 | 0.00000 | 0.00000 | ||
22751 | 2009.09.25 11:15 | buy | 11377 | 0.01 | 1.46870 | 0.00000 | 0.00000 | ||
22752 | 2009.09.25 11:20 | close | 11375 | 0.01 | 1.46825 | 0.00000 | 0.00000 | -0.72 | 9292.62 |
22753 | 2009.09.25 11:22 | close | 11376 | 0.01 | 1.46852 | 0.00000 | 0.00000 | 0.36 | 9292.98 |
22754 | 2009.09.25 11:25 | buy | 11378 | 0.01 | 1.46843 | 0.00000 | 0.00000 | ||
22755 | 2009.09.25 11:25 | sell | 11379 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
22756 | 2009.09.25 11:27 | sell | 11380 | 0.01 | 1.46861 | 0.00000 | 0.00000 | ||
22757 | 2009.09.25 11:40 | close | 11378 | 0.01 | 1.46886 | 0.00000 | 0.00000 | 0.43 | 9293.41 |
22758 | 2009.09.25 11:42 | close | 11379 | 0.01 | 1.46884 | 0.00000 | 0.00000 | -0.50 | 9292.91 |
22759 | 2009.09.25 11:45 | close | 11377 | 0.01 | 1.46917 | 0.00000 | 0.00000 | 0.47 | 9293.38 |
22760 | 2009.09.25 11:47 | close | 11380 | 0.01 | 1.46916 | 0.00000 | 0.00000 | -0.55 | 9292.83 |
22761 | 2009.09.25 11:50 | buy | 11381 | 0.01 | 1.46958 | 0.00000 | 0.00000 | ||
22762 | 2009.09.25 11:50 | sell | 11382 | 0.01 | 1.46949 | 0.00000 | 0.00000 | ||
22763 | 2009.09.25 11:52 | buy | 11383 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
22764 | 2009.09.25 11:57 | close | 11381 | 0.01 | 1.46907 | 0.00000 | 0.00000 | -0.51 | 9292.32 |
22765 | 2009.09.25 11:59 | buy | 11384 | 0.01 | 1.46925 | 0.00000 | 0.00000 | ||
22766 | 2009.09.25 12:05 | close | 11384 | 0.01 | 1.46960 | 0.00000 | 0.00000 | 0.35 | 9292.67 |
22767 | 2009.09.25 12:07 | close | 11382 | 0.01 | 1.46917 | 0.00000 | 0.00000 | 0.32 | 9292.99 |
22768 | 2009.09.25 12:10 | close | 11383 | 0.01 | 1.47039 | 0.00000 | 0.00000 | 1.02 | 9294.01 |
22769 | 2009.09.25 12:12 | buy | 11385 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
22770 | 2009.09.25 12:12 | sell | 11386 | 0.01 | 1.47013 | 0.00000 | 0.00000 | ||
22771 | 2009.09.25 12:15 | close | 11385 | 0.01 | 1.47117 | 0.00000 | 0.00000 | 0.95 | 9294.96 |
22772 | 2009.09.25 12:17 | close | 11386 | 0.01 | 1.47100 | 0.00000 | 0.00000 | -0.87 | 9294.09 |
22773 | 2009.09.25 12:20 | buy | 11387 | 0.01 | 1.47205 | 0.00000 | 0.00000 | ||
22774 | 2009.09.25 12:20 | sell | 11388 | 0.01 | 1.47196 | 0.00000 | 0.00000 | ||
22775 | 2009.09.25 12:22 | close | 11387 | 0.01 | 1.47144 | 0.00000 | 0.00000 | -0.61 | 9293.48 |
22776 | 2009.09.25 12:25 | buy | 11389 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
22777 | 2009.09.25 12:27 | close | 11388 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 0.96 | 9294.44 |
22778 | 2009.09.25 12:27 | close | 11389 | 0.01 | 1.46971 | 0.00000 | 0.00000 | -2.08 | 9292.36 |
22779 | 2009.09.25 12:30 | buy | 11390 | 0.01 | 1.46981 | 0.00000 | 0.00000 | ||
22780 | 2009.09.25 12:30 | sell | 11391 | 0.01 | 1.46972 | 0.00000 | 0.00000 | ||
22781 | 2009.09.25 12:32 | close | 11390 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 0.39 | 9292.75 |
22782 | 2009.09.25 12:35 | close | 11391 | 0.01 | 1.47017 | 0.00000 | 0.00000 | -0.45 | 9292.30 |
22783 | 2009.09.25 12:37 | buy | 11392 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
22784 | 2009.09.25 12:37 | sell | 11393 | 0.01 | 1.47033 | 0.00000 | 0.00000 | ||
22785 | 2009.09.25 12:40 | close | 11392 | 0.01 | 1.46983 | 0.00000 | 0.00000 | -0.59 | 9291.71 |
22786 | 2009.09.25 12:42 | buy | 11394 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
22787 | 2009.09.25 12:45 | close | 11393 | 0.01 | 1.46954 | 0.00000 | 0.00000 | 0.79 | 9292.50 |
22788 | 2009.09.25 12:47 | close | 11394 | 0.01 | 1.46958 | 0.00000 | 0.00000 | -0.46 | 9292.04 |
22789 | 2009.09.25 12:50 | buy | 11395 | 0.01 | 1.46904 | 0.00000 | 0.00000 | ||
22790 | 2009.09.25 12:50 | sell | 11396 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
22791 | 2009.09.25 12:52 | sell | 11397 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
22792 | 2009.09.25 12:57 | close | 11395 | 0.01 | 1.46945 | 0.00000 | 0.00000 | 0.41 | 9292.45 |
22793 | 2009.09.25 12:59 | close | 11396 | 0.01 | 1.46944 | 0.00000 | 0.00000 | -0.49 | 9291.96 |
22794 | 2009.09.25 13:00 | buy | 11398 | 0.01 | 1.46940 | 0.00000 | 0.00000 | ||
22795 | 2009.09.25 13:00 | sell | 11399 | 0.01 | 1.46931 | 0.00000 | 0.00000 | ||
22796 | 2009.09.25 13:03 | close | 11397 | 0.01 | 1.46862 | 0.00000 | 0.00000 | 0.58 | 9292.54 |
22797 | 2009.09.25 13:06 | close | 11398 | 0.01 | 1.46873 | 0.00000 | 0.00000 | -0.67 | 9291.87 |
22798 | 2009.09.25 13:10 | close | 11399 | 0.01 | 1.46804 | 0.00000 | 0.00000 | 1.27 | 9293.14 |
22799 | 2009.09.25 13:13 | buy | 11400 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
22800 | 2009.09.25 13:13 | sell | 11401 | 0.01 | 1.46814 | 0.00000 | 0.00000 | ||
22801 | 2009.09.25 13:16 | close | 11400 | 0.01 | 1.46717 | 0.00000 | 0.00000 | -1.06 | 9292.08 |
22802 | 2009.09.25 13:20 | close | 11401 | 0.01 | 1.46765 | 0.00000 | 0.00000 | 0.49 | 9292.57 |
22803 | 2009.09.25 13:23 | buy | 11402 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
22804 | 2009.09.25 13:23 | sell | 11403 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
22805 | 2009.09.25 13:26 | close | 11402 | 0.01 | 1.46795 | 0.00000 | 0.00000 | 0.50 | 9293.07 |
22806 | 2009.09.25 13:26 | close | 11403 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -0.98 | 9292.09 |
22807 | 2009.09.25 13:30 | buy | 11404 | 0.01 | 1.46832 | 0.00000 | 0.00000 | ||
22808 | 2009.09.25 13:30 | sell | 11405 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
22809 | 2009.09.25 13:32 | close | 11404 | 0.01 | 1.46902 | 0.00000 | 0.00000 | 0.70 | 9292.79 |
22810 | 2009.09.25 13:35 | close | 11405 | 0.01 | 1.46896 | 0.00000 | 0.00000 | -0.73 | 9292.06 |
22811 | 2009.09.25 13:37 | buy | 11406 | 0.01 | 1.46925 | 0.00000 | 0.00000 | ||
22812 | 2009.09.25 13:37 | sell | 11407 | 0.01 | 1.46916 | 0.00000 | 0.00000 | ||
22813 | 2009.09.25 13:40 | close | 11406 | 0.01 | 1.46859 | 0.00000 | 0.00000 | -0.66 | 9291.40 |
22814 | 2009.09.25 13:42 | close | 11407 | 0.01 | 1.46882 | 0.00000 | 0.00000 | 0.34 | 9291.74 |
22815 | 2009.09.25 13:45 | buy | 11408 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
22816 | 2009.09.25 13:45 | sell | 11409 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
22817 | 2009.09.25 13:47 | sell | 11410 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
22818 | 2009.09.25 13:50 | close | 11408 | 0.01 | 1.46758 | 0.00000 | 0.00000 | -0.66 | 9291.08 |
22819 | 2009.09.25 13:52 | close | 11410 | 0.01 | 1.46796 | 0.00000 | 0.00000 | 0.34 | 9291.42 |
22820 | 2009.09.25 13:55 | close | 11409 | 0.01 | 1.46781 | 0.00000 | 0.00000 | 0.34 | 9291.76 |
22821 | 2009.09.25 13:57 | buy | 11411 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
22822 | 2009.09.25 13:57 | sell | 11412 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
22823 | 2009.09.25 13:59 | close | 11411 | 0.01 | 1.46761 | 0.00000 | 0.00000 | -0.63 | 9291.13 |
22824 | 2009.09.25 14:00 | close | 11412 | 0.01 | 1.46774 | 0.00000 | 0.00000 | 0.41 | 9291.54 |
22825 | 2009.09.25 14:02 | buy | 11413 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
22826 | 2009.09.25 14:02 | sell | 11414 | 0.01 | 1.46751 | 0.00000 | 0.00000 | ||
22827 | 2009.09.25 14:05 | buy | 11415 | 0.01 | 1.46742 | 0.00000 | 0.00000 | ||
22828 | 2009.09.25 14:07 | sell | 11416 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
22829 | 2009.09.25 14:10 | close | 11413 | 0.01 | 1.46699 | 0.00000 | 0.00000 | -0.61 | 9290.93 |
22830 | 2009.09.25 14:12 | close | 11416 | 0.01 | 1.46725 | 0.00000 | 0.00000 | 0.43 | 9291.36 |
22831 | 2009.09.25 14:15 | close | 11414 | 0.01 | 1.46655 | 0.00000 | 0.00000 | 0.96 | 9292.32 |
22832 | 2009.09.25 14:17 | close | 11415 | 0.01 | 1.46664 | 0.00000 | 0.00000 | -0.78 | 9291.54 |
22833 | 2009.09.25 14:20 | buy | 11417 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
22834 | 2009.09.25 14:20 | sell | 11418 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
22835 | 2009.09.25 14:22 | close | 11418 | 0.01 | 1.46621 | 0.00000 | 0.00000 | -0.44 | 9291.10 |
22836 | 2009.09.25 14:25 | sell | 11419 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
22837 | 2009.09.25 14:27 | close | 11417 | 0.01 | 1.46646 | 0.00000 | 0.00000 | 0.60 | 9291.70 |
22838 | 2009.09.25 14:27 | close | 11419 | 0.01 | 1.46663 | 0.00000 | 0.00000 | -0.69 | 9291.01 |
22839 | 2009.09.25 14:30 | buy | 11420 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
22840 | 2009.09.25 14:30 | sell | 11421 | 0.01 | 1.46658 | 0.00000 | 0.00000 | ||
22841 | 2009.09.25 14:32 | close | 11420 | 0.01 | 1.46624 | 0.00000 | 0.00000 | -0.43 | 9290.58 |
22842 | 2009.09.25 14:35 | close | 11421 | 0.01 | 1.46594 | 0.00000 | 0.00000 | 0.64 | 9291.22 |
22843 | 2009.09.25 14:37 | buy | 11422 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
22844 | 2009.09.25 14:37 | sell | 11423 | 0.01 | 1.46664 | 0.00000 | 0.00000 | ||
22845 | 2009.09.25 14:40 | close | 11422 | 0.01 | 1.46505 | 0.00000 | 0.00000 | -1.68 | 9289.54 |
22846 | 2009.09.25 14:42 | close | 11423 | 0.01 | 1.46554 | 0.00000 | 0.00000 | 1.10 | 9290.64 |
22847 | 2009.09.25 14:45 | buy | 11424 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
22848 | 2009.09.25 14:45 | sell | 11425 | 0.01 | 1.46386 | 0.00000 | 0.00000 | ||
22849 | 2009.09.25 14:47 | close | 11424 | 0.01 | 1.46426 | 0.00000 | 0.00000 | 0.31 | 9290.95 |
22850 | 2009.09.25 14:50 | close | 11425 | 0.01 | 1.46236 | 0.00000 | 0.00000 | 1.50 | 9292.45 |
22851 | 2009.09.25 14:52 | buy | 11426 | 0.01 | 1.46315 | 0.00000 | 0.00000 | ||
22852 | 2009.09.25 14:52 | sell | 11427 | 0.01 | 1.46306 | 0.00000 | 0.00000 | ||
22853 | 2009.09.25 14:55 | close | 11426 | 0.01 | 1.46267 | 0.00000 | 0.00000 | -0.48 | 9291.97 |
22854 | 2009.09.25 14:57 | close | 11427 | 0.01 | 1.46395 | 0.00000 | 0.00000 | -0.89 | 9291.08 |
22855 | 2009.09.25 14:59 | buy | 11428 | 0.01 | 1.46441 | 0.00000 | 0.00000 | ||
22856 | 2009.09.25 14:59 | sell | 11429 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
22857 | 2009.09.25 15:02 | buy | 11430 | 0.01 | 1.46414 | 0.00000 | 0.00000 | ||
22858 | 2009.09.25 15:07 | close | 11428 | 0.01 | 1.46377 | 0.00000 | 0.00000 | -0.64 | 9290.44 |
22859 | 2009.09.25 15:10 | close | 11429 | 0.01 | 1.46526 | 0.00000 | 0.00000 | -0.94 | 9289.50 |
22860 | 2009.09.25 15:12 | close | 11430 | 0.01 | 1.46489 | 0.00000 | 0.00000 | 0.75 | 9290.25 |
22861 | 2009.09.25 15:15 | buy | 11431 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
22862 | 2009.09.25 15:15 | sell | 11432 | 0.01 | 1.46600 | 0.00000 | 0.00000 | ||
22863 | 2009.09.25 15:17 | buy | 11433 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
22864 | 2009.09.25 15:20 | close | 11431 | 0.01 | 1.46684 | 0.00000 | 0.00000 | 0.75 | 9291.00 |
22865 | 2009.09.25 15:22 | close | 11433 | 0.01 | 1.46628 | 0.00000 | 0.00000 | 0.47 | 9291.47 |
22866 | 2009.09.25 15:25 | close | 11432 | 0.01 | 1.46665 | 0.00000 | 0.00000 | -0.65 | 9290.82 |
22867 | 2009.09.25 15:27 | buy | 11434 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
22868 | 2009.09.25 15:27 | sell | 11435 | 0.01 | 1.46572 | 0.00000 | 0.00000 | ||
22869 | 2009.09.25 15:27 | close | 11434 | 0.01 | 1.46629 | 0.00000 | 0.00000 | 0.48 | 9291.30 |
22870 | 2009.09.25 15:30 | close | 11435 | 0.01 | 1.46651 | 0.00000 | 0.00000 | -0.79 | 9290.51 |
22871 | 2009.09.25 15:32 | buy | 11436 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
22872 | 2009.09.25 15:32 | sell | 11437 | 0.01 | 1.46486 | 0.00000 | 0.00000 | ||
22873 | 2009.09.25 15:35 | close | 11437 | 0.01 | 1.46528 | 0.00000 | 0.00000 | -0.42 | 9290.09 |
22874 | 2009.09.25 15:37 | close | 11436 | 0.01 | 1.46454 | 0.00000 | 0.00000 | -0.41 | 9289.68 |
22875 | 2009.09.25 15:40 | buy | 11438 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
22876 | 2009.09.25 15:40 | sell | 11439 | 0.01 | 1.46616 | 0.00000 | 0.00000 | ||
22877 | 2009.09.25 15:42 | close | 11438 | 0.01 | 1.46583 | 0.00000 | 0.00000 | -0.42 | 9289.26 |
22878 | 2009.09.25 15:45 | close | 11439 | 0.01 | 1.46722 | 0.00000 | 0.00000 | -1.06 | 9288.20 |
22879 | 2009.09.25 15:47 | buy | 11440 | 0.01 | 1.46690 | 0.00000 | 0.00000 | ||
22880 | 2009.09.25 15:47 | sell | 11441 | 0.01 | 1.46681 | 0.00000 | 0.00000 | ||
22881 | 2009.09.25 15:50 | close | 11440 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 1.20 | 9289.40 |
22882 | 2009.09.25 15:52 | close | 11441 | 0.01 | 1.46754 | 0.00000 | 0.00000 | -0.73 | 9288.67 |
22883 | 2009.09.25 15:55 | buy | 11442 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
22884 | 2009.09.25 15:55 | sell | 11443 | 0.01 | 1.46778 | 0.00000 | 0.00000 | ||
22885 | 2009.09.25 15:57 | close | 11442 | 0.01 | 1.46681 | 0.00000 | 0.00000 | -1.06 | 9287.61 |
22886 | 2009.09.25 15:59 | buy | 11444 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
22887 | 2009.09.25 15:59 | sell | 11445 | 0.01 | 1.46802 | 0.00000 | 0.00000 | ||
22888 | 2009.09.25 16:00 | buy | 11446 | 0.01 | 1.46794 | 0.00000 | 0.00000 | ||
22889 | 2009.09.25 16:02 | close | 11443 | 0.01 | 1.46706 | 0.00000 | 0.00000 | 0.72 | 9288.33 |
22890 | 2009.09.25 16:05 | close | 11444 | 0.01 | 1.46744 | 0.00000 | 0.00000 | -0.67 | 9287.66 |
22891 | 2009.09.25 16:07 | close | 11445 | 0.01 | 1.46658 | 0.00000 | 0.00000 | 1.44 | 9289.10 |
22892 | 2009.09.25 16:10 | close | 11446 | 0.01 | 1.46887 | 0.00000 | 0.00000 | 0.93 | 9290.03 |
22893 | 2009.09.25 16:12 | buy | 11447 | 0.01 | 1.46848 | 0.00000 | 0.00000 | ||
22894 | 2009.09.25 16:12 | sell | 11448 | 0.01 | 1.46839 | 0.00000 | 0.00000 | ||
22895 | 2009.09.25 16:15 | close | 11447 | 0.01 | 1.47029 | 0.00000 | 0.00000 | 1.81 | 9291.84 |
22896 | 2009.09.25 16:17 | close | 11448 | 0.01 | 1.46991 | 0.00000 | 0.00000 | -1.52 | 9290.32 |
22897 | 2009.09.25 16:20 | buy | 11449 | 0.01 | 1.47181 | 0.00000 | 0.00000 | ||
22898 | 2009.09.25 16:20 | sell | 11450 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
22899 | 2009.09.25 16:22 | close | 11449 | 0.01 | 1.47077 | 0.00000 | 0.00000 | -1.04 | 9289.28 |
22900 | 2009.09.25 16:25 | close | 11450 | 0.01 | 1.47133 | 0.00000 | 0.00000 | 0.39 | 9289.67 |
22901 | 2009.09.25 16:27 | buy | 11451 | 0.01 | 1.46991 | 0.00000 | 0.00000 | ||
22902 | 2009.09.25 16:27 | sell | 11452 | 0.01 | 1.46982 | 0.00000 | 0.00000 | ||
22903 | 2009.09.25 16:32 | close | 11451 | 0.01 | 1.47044 | 0.00000 | 0.00000 | 0.53 | 9290.20 |
22904 | 2009.09.25 16:35 | close | 11452 | 0.01 | 1.47031 | 0.00000 | 0.00000 | -0.49 | 9289.71 |
22905 | 2009.09.25 16:37 | buy | 11453 | 0.01 | 1.47075 | 0.00000 | 0.00000 | ||
22906 | 2009.09.25 16:37 | sell | 11454 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
22907 | 2009.09.25 16:40 | close | 11453 | 0.01 | 1.46978 | 0.00000 | 0.00000 | -0.97 | 9288.74 |
22908 | 2009.09.25 16:42 | close | 11454 | 0.01 | 1.47009 | 0.00000 | 0.00000 | 0.57 | 9289.31 |
22909 | 2009.09.25 16:45 | buy | 11455 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
22910 | 2009.09.25 16:45 | sell | 11456 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
22911 | 2009.09.25 16:47 | sell | 11457 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
22912 | 2009.09.25 16:50 | close | 11455 | 0.01 | 1.46825 | 0.00000 | 0.00000 | -0.97 | 9288.34 |
22913 | 2009.09.25 16:52 | close | 11456 | 0.01 | 1.46878 | 0.00000 | 0.00000 | 0.35 | 9288.69 |
22914 | 2009.09.25 16:55 | close | 11457 | 0.01 | 1.46856 | 0.00000 | 0.00000 | 0.79 | 9289.48 |
22915 | 2009.09.25 16:57 | buy | 11458 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
22916 | 2009.09.25 16:57 | sell | 11459 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
22917 | 2009.09.25 16:59 | buy | 11460 | 0.01 | 1.46902 | 0.00000 | 0.00000 | ||
22918 | 2009.09.25 17:03 | close | 11458 | 0.01 | 1.46874 | 0.00000 | 0.00000 | -0.48 | 9289.00 |
22919 | 2009.09.25 17:10 | close | 11459 | 0.01 | 1.46852 | 0.00000 | 0.00000 | 0.61 | 9289.61 |
22920 | 2009.09.25 17:13 | close | 11460 | 0.01 | 1.46999 | 0.00000 | 0.00000 | 0.97 | 9290.58 |
22921 | 2009.09.25 17:16 | buy | 11461 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
22922 | 2009.09.25 17:16 | sell | 11462 | 0.01 | 1.46968 | 0.00000 | 0.00000 | ||
22923 | 2009.09.25 17:20 | close | 11461 | 0.01 | 1.47092 | 0.00000 | 0.00000 | 1.15 | 9291.73 |
22924 | 2009.09.25 17:23 | close | 11462 | 0.01 | 1.47070 | 0.00000 | 0.00000 | -1.02 | 9290.71 |
22925 | 2009.09.25 17:26 | buy | 11463 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
22926 | 2009.09.25 17:26 | sell | 11464 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
22927 | 2009.09.25 17:33 | sell | 11465 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
22928 | 2009.09.25 17:36 | buy | 11466 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
22929 | 2009.09.25 17:40 | close | 11463 | 0.01 | 1.47239 | 0.00000 | 0.00000 | 0.44 | 9291.15 |
22930 | 2009.09.25 17:43 | close | 11464 | 0.01 | 1.47095 | 0.00000 | 0.00000 | 0.91 | 9292.06 |
22931 | 2009.09.25 17:46 | close | 11465 | 0.01 | 1.47133 | 0.00000 | 0.00000 | 0.68 | 9292.74 |
22932 | 2009.09.25 17:50 | close | 11466 | 0.01 | 1.46972 | 0.00000 | 0.00000 | -2.00 | 9290.74 |
22933 | 2009.09.25 17:53 | buy | 11467 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
22934 | 2009.09.25 17:53 | sell | 11468 | 0.01 | 1.47010 | 0.00000 | 0.00000 | ||
22935 | 2009.09.25 17:59 | close | 11467 | 0.01 | 1.46819 | 0.00000 | 0.00000 | -2.00 | 9288.74 |
22936 | 2009.09.25 18:00 | close | 11468 | 0.01 | 1.46818 | 0.00000 | 0.00000 | 1.92 | 9290.66 |
22937 | 2009.09.25 18:02 | buy | 11469 | 0.01 | 1.46832 | 0.00000 | 0.00000 | ||
22938 | 2009.09.25 18:02 | sell | 11470 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
22939 | 2009.09.25 18:05 | buy | 11471 | 0.01 | 1.46814 | 0.00000 | 0.00000 | ||
22940 | 2009.09.25 18:07 | sell | 11472 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
22941 | 2009.09.25 18:10 | close | 11469 | 0.01 | 1.46769 | 0.00000 | 0.00000 | -0.63 | 9290.03 |
22942 | 2009.09.25 18:12 | close | 11472 | 0.01 | 1.46796 | 0.00000 | 0.00000 | 0.45 | 9290.48 |
22943 | 2009.09.25 18:15 | close | 11470 | 0.01 | 1.46723 | 0.00000 | 0.00000 | 1.00 | 9291.48 |
22944 | 2009.09.25 18:17 | close | 11471 | 0.01 | 1.46732 | 0.00000 | 0.00000 | -0.82 | 9290.66 |
22945 | 2009.09.25 18:20 | buy | 11473 | 0.01 | 1.46651 | 0.00000 | 0.00000 | ||
22946 | 2009.09.25 18:20 | sell | 11474 | 0.01 | 1.46642 | 0.00000 | 0.00000 | ||
22947 | 2009.09.25 18:22 | close | 11474 | 0.01 | 1.46687 | 0.00000 | 0.00000 | -0.45 | 9290.21 |
22948 | 2009.09.25 18:25 | sell | 11475 | 0.01 | 1.46660 | 0.00000 | 0.00000 | ||
22949 | 2009.09.25 18:27 | close | 11473 | 0.01 | 1.46714 | 0.00000 | 0.00000 | 0.63 | 9290.84 |
22950 | 2009.09.25 18:27 | close | 11475 | 0.01 | 1.46762 | 0.00000 | 0.00000 | -1.02 | 9289.82 |
22951 | 2009.09.25 18:30 | buy | 11476 | 0.01 | 1.46761 | 0.00000 | 0.00000 | ||
22952 | 2009.09.25 18:30 | sell | 11477 | 0.01 | 1.46752 | 0.00000 | 0.00000 | ||
22953 | 2009.09.25 18:32 | close | 11476 | 0.01 | 1.46661 | 0.00000 | 0.00000 | -1.00 | 9288.82 |
22954 | 2009.09.25 18:35 | close | 11477 | 0.01 | 1.46683 | 0.00000 | 0.00000 | 0.69 | 9289.51 |
22955 | 2009.09.25 18:37 | buy | 11478 | 0.01 | 1.46657 | 0.00000 | 0.00000 | ||
22956 | 2009.09.25 18:37 | sell | 11479 | 0.01 | 1.46648 | 0.00000 | 0.00000 | ||
22957 | 2009.09.25 18:40 | close | 11478 | 0.01 | 1.46713 | 0.00000 | 0.00000 | 0.56 | 9290.07 |
22958 | 2009.09.25 18:42 | close | 11479 | 0.01 | 1.46709 | 0.00000 | 0.00000 | -0.61 | 9289.46 |
22959 | 2009.09.25 18:45 | buy | 11480 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
22960 | 2009.09.25 18:45 | sell | 11481 | 0.01 | 1.46751 | 0.00000 | 0.00000 | ||
22961 | 2009.09.25 18:47 | buy | 11482 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
22962 | 2009.09.25 18:50 | close | 11481 | 0.01 | 1.46799 | 0.00000 | 0.00000 | -0.48 | 9288.98 |
22963 | 2009.09.25 18:52 | sell | 11483 | 0.01 | 1.46764 | 0.00000 | 0.00000 | ||
22964 | 2009.09.25 18:55 | close | 11482 | 0.01 | 1.46777 | 0.00000 | 0.00000 | 0.30 | 9289.28 |
22965 | 2009.09.25 18:57 | buy | 11484 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
22966 | 2009.09.25 19:07 | close | 11484 | 0.01 | 1.46778 | 0.00000 | 0.00000 | 0.31 | 9289.59 |
22967 | 2009.09.25 19:10 | close | 11480 | 0.01 | 1.46690 | 0.00000 | 0.00000 | -0.70 | 9288.89 |
22968 | 2009.09.25 19:12 | close | 11483 | 0.01 | 1.46721 | 0.00000 | 0.00000 | 0.43 | 9289.32 |
22969 | 2009.09.25 19:15 | buy | 11485 | 0.01 | 1.46634 | 0.00000 | 0.00000 | ||
22970 | 2009.09.25 19:15 | sell | 11486 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
22971 | 2009.09.25 19:17 | sell | 11487 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
22972 | 2009.09.25 19:20 | close | 11485 | 0.01 | 1.46537 | 0.00000 | 0.00000 | -0.97 | 9288.35 |
22973 | 2009.09.25 19:22 | close | 11486 | 0.01 | 1.46590 | 0.00000 | 0.00000 | 0.35 | 9288.70 |
22974 | 2009.09.25 19:25 | close | 11487 | 0.01 | 1.46568 | 0.00000 | 0.00000 | 0.79 | 9289.49 |
22975 | 2009.09.25 19:27 | buy | 11488 | 0.01 | 1.46634 | 0.00000 | 0.00000 | ||
22976 | 2009.09.25 19:27 | sell | 11489 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
22977 | 2009.09.25 19:27 | close | 11488 | 0.01 | 1.46588 | 0.00000 | 0.00000 | -0.46 | 9289.03 |
22978 | 2009.09.25 19:30 | buy | 11490 | 0.01 | 1.46598 | 0.00000 | 0.00000 | ||
22979 | 2009.09.25 19:33 | close | 11489 | 0.01 | 1.46496 | 0.00000 | 0.00000 | 1.29 | 9290.32 |
22980 | 2009.09.25 19:36 | close | 11490 | 0.01 | 1.46507 | 0.00000 | 0.00000 | -0.91 | 9289.41 |
22981 | 2009.09.25 19:40 | buy | 11491 | 0.01 | 1.46476 | 0.00000 | 0.00000 | ||
22982 | 2009.09.25 19:40 | sell | 11492 | 0.01 | 1.46467 | 0.00000 | 0.00000 | ||
22983 | 2009.09.25 19:43 | close | 11491 | 0.01 | 1.46567 | 0.00000 | 0.00000 | 0.91 | 9290.32 |
22984 | 2009.09.25 19:46 | close | 11492 | 0.01 | 1.46556 | 0.00000 | 0.00000 | -0.89 | 9289.43 |
22985 | 2009.09.25 19:50 | buy | 11493 | 0.01 | 1.46636 | 0.00000 | 0.00000 | ||
22986 | 2009.09.25 19:50 | sell | 11494 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
22987 | 2009.09.25 19:53 | buy | 11495 | 0.01 | 1.46616 | 0.00000 | 0.00000 | ||
22988 | 2009.09.25 19:59 | close | 11493 | 0.01 | 1.46687 | 0.00000 | 0.00000 | 0.51 | 9289.94 |
22989 | 2009.09.25 20:00 | close | 11494 | 0.01 | 1.46692 | 0.00000 | 0.00000 | -0.65 | 9289.29 |
22990 | 2009.09.25 20:02 | close | 11495 | 0.01 | 1.46726 | 0.00000 | 0.00000 | 1.10 | 9290.39 |
22991 | 2009.09.25 20:05 | buy | 11496 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
22992 | 2009.09.25 20:05 | sell | 11497 | 0.01 | 1.46714 | 0.00000 | 0.00000 | ||
22993 | 2009.09.25 20:07 | sell | 11498 | 0.01 | 1.46737 | 0.00000 | 0.00000 | ||
22994 | 2009.09.25 20:10 | close | 11498 | 0.01 | 1.46701 | 0.00000 | 0.00000 | 0.36 | 9290.75 |
22995 | 2009.09.25 20:12 | buy | 11499 | 0.01 | 1.46712 | 0.00000 | 0.00000 | ||
22996 | 2009.09.25 20:15 | close | 11496 | 0.01 | 1.46658 | 0.00000 | 0.00000 | -0.65 | 9290.10 |
22997 | 2009.09.25 20:17 | close | 11497 | 0.01 | 1.46678 | 0.00000 | 0.00000 | 0.36 | 9290.46 |
22998 | 2009.09.25 20:20 | close | 11499 | 0.01 | 1.46613 | 0.00000 | 0.00000 | -0.99 | 9289.47 |
22999 | 2009.09.25 20:22 | buy | 11500 | 0.01 | 1.46645 | 0.00000 | 0.00000 | ||
23000 | 2009.09.25 20:22 | sell | 11501 | 0.01 | 1.46636 | 0.00000 | 0.00000 | ||
23001 | 2009.09.25 20:25 | buy | 11502 | 0.01 | 1.46633 | 0.00000 | 0.00000 | ||
23002 | 2009.09.25 20:27 | sell | 11503 | 0.01 | 1.46658 | 0.00000 | 0.00000 | ||
23003 | 2009.09.25 20:32 | close | 11500 | 0.01 | 1.46585 | 0.00000 | 0.00000 | -0.60 | 9288.87 |
23004 | 2009.09.25 20:35 | close | 11503 | 0.01 | 1.46611 | 0.00000 | 0.00000 | 0.47 | 9289.34 |
23005 | 2009.09.25 20:37 | close | 11501 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 0.59 | 9289.93 |
23006 | 2009.09.25 20:40 | sell | 11504 | 0.01 | 1.46653 | 0.00000 | 0.00000 | ||
23007 | 2009.09.25 20:45 | close | 11502 | 0.01 | 1.46703 | 0.00000 | 0.00000 | 0.70 | 9290.63 |
23008 | 2009.09.25 20:47 | close | 11504 | 0.01 | 1.46695 | 0.00000 | 0.00000 | -0.42 | 9290.21 |
23009 | 2009.09.25 20:50 | buy | 11505 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
23010 | 2009.09.25 20:50 | sell | 11506 | 0.01 | 1.46754 | 0.00000 | 0.00000 | ||
23011 | 2009.09.25 20:52 | close | 11505 | 0.01 | 1.46720 | 0.00000 | 0.00000 | -0.43 | 9289.78 |
23012 | 2009.09.25 20:55 | buy | 11507 | 0.01 | 1.46746 | 0.00000 | 0.00000 | ||
23013 | 2009.09.25 20:57 | close | 11506 | 0.01 | 1.46695 | 0.00000 | 0.00000 | 0.59 | 9290.37 |
23014 | 2009.09.25 20:59 | close | 11507 | 0.01 | 1.46627 | 0.00000 | 0.00000 | -1.19 | 9289.18 |
23015 | 2009.09.25 21:00 | buy | 11508 | 0.01 | 1.46639 | 0.00000 | 0.00000 | ||
23016 | 2009.09.25 21:00 | sell | 11509 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
23017 | 2009.09.25 21:05 | sell | 11510 | 0.01 | 1.46645 | 0.00000 | 0.00000 | ||
23018 | 2009.09.25 21:10 | close | 11508 | 0.01 | 1.46676 | 0.00000 | 0.00000 | 0.37 | 9289.55 |
23019 | 2009.09.25 21:12 | close | 11509 | 0.01 | 1.46675 | 0.00000 | 0.00000 | -0.45 | 9289.10 |
23020 | 2009.09.25 21:15 | close | 11510 | 0.01 | 1.46715 | 0.00000 | 0.00000 | -0.70 | 9288.40 |
23021 | 2009.09.25 21:17 | buy | 11511 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
23022 | 2009.09.25 21:17 | sell | 11512 | 0.01 | 1.46696 | 0.00000 | 0.00000 | ||
23023 | 2009.09.25 21:20 | close | 11511 | 0.01 | 1.46737 | 0.00000 | 0.00000 | 0.32 | 9288.72 |
23024 | 2009.09.25 21:22 | buy | 11513 | 0.01 | 1.46726 | 0.00000 | 0.00000 | ||
23025 | 2009.09.25 21:22 | sell | 11514 | 0.01 | 1.46717 | 0.00000 | 0.00000 | ||
23026 | 2009.09.25 21:25 | close | 11512 | 0.01 | 1.46736 | 0.00000 | 0.00000 | -0.40 | 9288.32 |
23027 | 2009.09.25 21:27 | buy | 11515 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
23028 | 2009.09.25 21:32 | close | 11513 | 0.01 | 1.46765 | 0.00000 | 0.00000 | 0.39 | 9288.71 |
23029 | 2009.09.25 21:35 | close | 11514 | 0.01 | 1.46764 | 0.00000 | 0.00000 | -0.47 | 9288.24 |
23030 | 2009.09.25 21:37 | close | 11515 | 0.01 | 1.46776 | 0.00000 | 0.00000 | 0.71 | 9288.95 |
23031 | 2009.09.25 21:40 | buy | 11516 | 0.01 | 1.46742 | 0.00000 | 0.00000 | ||
23032 | 2009.09.25 21:40 | sell | 11517 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
23033 | 2009.09.25 21:42 | sell | 11518 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
23034 | 2009.09.25 21:45 | close | 11516 | 0.01 | 1.46702 | 0.00000 | 0.00000 | -0.40 | 9288.55 |
23035 | 2009.09.25 21:47 | buy | 11519 | 0.01 | 1.46721 | 0.00000 | 0.00000 | ||
23036 | 2009.09.25 21:50 | close | 11517 | 0.01 | 1.46668 | 0.00000 | 0.00000 | 0.65 | 9289.20 |
23037 | 2009.09.25 21:52 | close | 11518 | 0.01 | 1.46689 | 0.00000 | 0.00000 | 0.55 | 9289.75 |
23038 | 2009.09.25 21:55 | close | 11519 | 0.01 | 1.46670 | 0.00000 | 0.00000 | -0.51 | 9289.24 |
23039 | 2009.09.25 21:57 | buy | 11520 | 0.01 | 1.46711 | 0.00000 | 0.00000 | ||
23040 | 2009.09.25 21:57 | sell | 11521 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
23041 | 2009.09.25 21:59 | buy | 11522 | 0.01 | 1.46686 | 0.00000 | 0.00000 | ||
23042 | 2009.09.25 22:10 | close | 11522 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 0.38 | 9289.62 |
23043 | 2009.09.25 22:12 | sell | 11523 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
23044 | 2009.09.25 22:15 | close | 11520 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 0.42 | 9290.04 |
23045 | 2009.09.25 22:17 | close | 11521 | 0.01 | 1.46752 | 0.00000 | 0.00000 | -0.50 | 9289.54 |
23046 | 2009.09.25 22:20 | close | 11523 | 0.01 | 1.46790 | 0.00000 | 0.00000 | -0.75 | 9288.79 |
23047 | 2009.09.25 22:22 | buy | 11524 | 0.01 | 1.46771 | 0.00000 | 0.00000 | ||
23048 | 2009.09.25 22:22 | sell | 11525 | 0.01 | 1.46762 | 0.00000 | 0.00000 | ||
23049 | 2009.09.25 22:27 | buy | 11526 | 0.01 | 1.46752 | 0.00000 | 0.00000 | ||
23050 | 2009.09.25 22:27 | sell | 11527 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
23051 | 2009.09.25 22:40 | close | 11524 | 0.01 | 1.46834 | 0.00000 | 0.00000 | 0.63 | 9289.42 |
23052 | 2009.09.25 22:42 | close | 11525 | 0.01 | 1.46825 | 0.00000 | 0.00000 | -0.63 | 9288.79 |
23053 | 2009.09.25 22:45 | close | 11526 | 0.01 | 1.46889 | 0.00000 | 0.00000 | 1.37 | 9290.16 |
23054 | 2009.09.25 22:47 | close | 11527 | 0.01 | 1.46880 | 0.00000 | 0.00000 | -1.03 | 9289.13 |
23055 | 2009.09.25 22:50 | buy | 11528 | 0.01 | 1.46953 | 0.00000 | 0.00000 | ||
23056 | 2009.09.25 22:50 | sell | 11529 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
23057 | 2009.09.25 22:52 | close | 11528 | 0.01 | 1.46907 | 0.00000 | 0.00000 | -0.46 | 9288.67 |
23058 | 2009.09.25 22:55 | buy | 11530 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
23059 | 2009.09.25 22:57 | close | 11529 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 0.64 | 9289.31 |
23060 | 2009.09.25 22:59 | close | 11530 | 0.01 | 1.46878 | 0.00000 | 0.00000 | -0.57 | 9288.74 |
23061 | 2009.09.28 00:00 | buy | 11531 | 0.01 | 1.46942 | 0.00000 | 0.00000 | ||
23062 | 2009.09.28 00:00 | sell | 11532 | 0.01 | 1.46933 | 0.00000 | 0.00000 | ||
23063 | 2009.09.28 00:02 | close | 11531 | 0.01 | 1.46846 | 0.00000 | 0.00000 | -0.96 | 9287.78 |
23064 | 2009.09.28 00:05 | close | 11532 | 0.01 | 1.46876 | 0.00000 | 0.00000 | 0.57 | 9288.35 |
23065 | 2009.09.28 00:07 | buy | 11533 | 0.01 | 1.46833 | 0.00000 | 0.00000 | ||
23066 | 2009.09.28 00:07 | sell | 11534 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
23067 | 2009.09.28 00:10 | close | 11533 | 0.01 | 1.46932 | 0.00000 | 0.00000 | 0.99 | 9289.34 |
23068 | 2009.09.28 00:12 | close | 11534 | 0.01 | 1.46919 | 0.00000 | 0.00000 | -0.95 | 9288.39 |
23069 | 2009.09.28 00:15 | buy | 11535 | 0.01 | 1.47005 | 0.00000 | 0.00000 | ||
23070 | 2009.09.28 00:15 | sell | 11536 | 0.01 | 1.46996 | 0.00000 | 0.00000 | ||
23071 | 2009.09.28 00:17 | buy | 11537 | 0.01 | 1.46984 | 0.00000 | 0.00000 | ||
23072 | 2009.09.28 00:20 | close | 11535 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.56 | 9288.95 |
23073 | 2009.09.28 00:22 | close | 11537 | 0.01 | 1.47018 | 0.00000 | 0.00000 | 0.34 | 9289.29 |
23074 | 2009.09.28 00:25 | close | 11536 | 0.01 | 1.47048 | 0.00000 | 0.00000 | -0.52 | 9288.77 |
23075 | 2009.09.28 00:27 | buy | 11538 | 0.01 | 1.46984 | 0.00000 | 0.00000 | ||
23076 | 2009.09.28 00:27 | sell | 11539 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
23077 | 2009.09.28 00:27 | close | 11538 | 0.01 | 1.47015 | 0.00000 | 0.00000 | 0.31 | 9289.08 |
23078 | 2009.09.28 00:30 | close | 11539 | 0.01 | 1.47025 | 0.00000 | 0.00000 | -0.50 | 9288.58 |
23079 | 2009.09.28 00:32 | buy | 11540 | 0.01 | 1.46934 | 0.00000 | 0.00000 | ||
23080 | 2009.09.28 00:32 | sell | 11541 | 0.01 | 1.46925 | 0.00000 | 0.00000 | ||
23081 | 2009.09.28 00:35 | sell | 11542 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
23082 | 2009.09.28 00:37 | buy | 11543 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
23083 | 2009.09.28 00:40 | close | 11540 | 0.01 | 1.46973 | 0.00000 | 0.00000 | 0.39 | 9288.97 |
23084 | 2009.09.28 00:42 | close | 11541 | 0.01 | 1.46970 | 0.00000 | 0.00000 | -0.45 | 9288.52 |
23085 | 2009.09.28 00:45 | close | 11542 | 0.01 | 1.47018 | 0.00000 | 0.00000 | -0.81 | 9287.71 |
23086 | 2009.09.28 00:47 | close | 11543 | 0.01 | 1.46997 | 0.00000 | 0.00000 | 0.75 | 9288.46 |
23087 | 2009.09.28 00:50 | buy | 11544 | 0.01 | 1.47054 | 0.00000 | 0.00000 | ||
23088 | 2009.09.28 00:50 | sell | 11545 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
23089 | 2009.09.28 00:52 | buy | 11546 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
23090 | 2009.09.28 00:57 | close | 11544 | 0.01 | 1.46997 | 0.00000 | 0.00000 | -0.57 | 9287.89 |
23091 | 2009.09.28 01:02 | close | 11545 | 0.01 | 1.47181 | 0.00000 | 0.00000 | -1.36 | 9286.53 |
23092 | 2009.09.28 01:05 | close | 11546 | 0.01 | 1.47147 | 0.00000 | 0.00000 | 1.17 | 9287.70 |
23093 | 2009.09.28 01:07 | buy | 11547 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
23094 | 2009.09.28 01:07 | sell | 11548 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
23095 | 2009.09.28 01:10 | close | 11547 | 0.01 | 1.47096 | 0.00000 | 0.00000 | -1.10 | 9286.60 |
23096 | 2009.09.28 01:12 | close | 11548 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 0.67 | 9287.27 |
23097 | 2009.09.28 01:15 | buy | 11549 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
23098 | 2009.09.28 01:15 | sell | 11550 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
23099 | 2009.09.28 01:17 | sell | 11551 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
23100 | 2009.09.28 01:20 | close | 11549 | 0.01 | 1.46920 | 0.00000 | 0.00000 | -1.10 | 9286.17 |
23101 | 2009.09.28 01:22 | close | 11550 | 0.01 | 1.46979 | 0.00000 | 0.00000 | 0.42 | 9286.59 |
23102 | 2009.09.28 01:25 | close | 11551 | 0.01 | 1.46954 | 0.00000 | 0.00000 | 0.92 | 9287.51 |
23103 | 2009.09.28 01:27 | buy | 11552 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
23104 | 2009.09.28 01:27 | sell | 11553 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
23105 | 2009.09.28 01:33 | close | 11552 | 0.01 | 1.47090 | 0.00000 | 0.00000 | 0.60 | 9288.11 |
23106 | 2009.09.28 01:36 | close | 11553 | 0.01 | 1.47084 | 0.00000 | 0.00000 | -0.63 | 9287.48 |
23107 | 2009.09.28 01:40 | buy | 11554 | 0.01 | 1.47145 | 0.00000 | 0.00000 | ||
23108 | 2009.09.28 01:40 | sell | 11555 | 0.01 | 1.47136 | 0.00000 | 0.00000 | ||
23109 | 2009.09.28 01:43 | buy | 11556 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
23110 | 2009.09.28 01:46 | close | 11554 | 0.01 | 1.47182 | 0.00000 | 0.00000 | 0.37 | 9287.85 |
23111 | 2009.09.28 01:50 | sell | 11557 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
23112 | 2009.09.28 01:53 | close | 11555 | 0.01 | 1.47176 | 0.00000 | 0.00000 | -0.40 | 9287.45 |
23113 | 2009.09.28 01:59 | close | 11556 | 0.01 | 1.47082 | 0.00000 | 0.00000 | -0.48 | 9286.97 |
23114 | 2009.09.28 02:00 | close | 11557 | 0.01 | 1.47090 | 0.00000 | 0.00000 | 0.61 | 9287.58 |
23115 | 2009.09.28 02:02 | buy | 11558 | 0.01 | 1.47092 | 0.00000 | 0.00000 | ||
23116 | 2009.09.28 02:02 | sell | 11559 | 0.01 | 1.47083 | 0.00000 | 0.00000 | ||
23117 | 2009.09.28 02:05 | close | 11558 | 0.01 | 1.47048 | 0.00000 | 0.00000 | -0.44 | 9287.14 |
23118 | 2009.09.28 02:07 | close | 11559 | 0.01 | 1.47126 | 0.00000 | 0.00000 | -0.43 | 9286.71 |
23119 | 2009.09.28 02:10 | buy | 11560 | 0.01 | 1.46989 | 0.00000 | 0.00000 | ||
23120 | 2009.09.28 02:10 | sell | 11561 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
23121 | 2009.09.28 02:12 | close | 11561 | 0.01 | 1.47023 | 0.00000 | 0.00000 | -0.43 | 9286.28 |
23122 | 2009.09.28 02:15 | close | 11560 | 0.01 | 1.46876 | 0.00000 | 0.00000 | -1.13 | 9285.15 |
23123 | 2009.09.28 02:17 | buy | 11562 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
23124 | 2009.09.28 02:17 | sell | 11563 | 0.01 | 1.46911 | 0.00000 | 0.00000 | ||
23125 | 2009.09.28 02:20 | close | 11562 | 0.01 | 1.46739 | 0.00000 | 0.00000 | -1.81 | 9283.34 |
23126 | 2009.09.28 02:22 | close | 11563 | 0.01 | 1.46817 | 0.00000 | 0.00000 | 0.94 | 9284.28 |
23127 | 2009.09.28 02:25 | buy | 11564 | 0.01 | 1.46782 | 0.00000 | 0.00000 | ||
23128 | 2009.09.28 02:25 | sell | 11565 | 0.01 | 1.46773 | 0.00000 | 0.00000 | ||
23129 | 2009.09.28 02:27 | close | 11564 | 0.01 | 1.46876 | 0.00000 | 0.00000 | 0.94 | 9285.22 |
23130 | 2009.09.28 02:27 | close | 11565 | 0.01 | 1.46947 | 0.00000 | 0.00000 | -1.74 | 9283.48 |
23131 | 2009.09.28 02:30 | buy | 11566 | 0.01 | 1.46952 | 0.00000 | 0.00000 | ||
23132 | 2009.09.28 02:30 | sell | 11567 | 0.01 | 1.46943 | 0.00000 | 0.00000 | ||
23133 | 2009.09.28 02:32 | close | 11566 | 0.01 | 1.46895 | 0.00000 | 0.00000 | -0.57 | 9282.91 |
23134 | 2009.09.28 02:35 | close | 11567 | 0.01 | 1.46852 | 0.00000 | 0.00000 | 0.91 | 9283.82 |
23135 | 2009.09.28 02:37 | buy | 11568 | 0.01 | 1.46957 | 0.00000 | 0.00000 | ||
23136 | 2009.09.28 02:37 | sell | 11569 | 0.01 | 1.46948 | 0.00000 | 0.00000 | ||
23137 | 2009.09.28 02:40 | close | 11568 | 0.01 | 1.46737 | 0.00000 | 0.00000 | -2.20 | 9281.62 |
23138 | 2009.09.28 02:42 | close | 11569 | 0.01 | 1.46799 | 0.00000 | 0.00000 | 1.49 | 9283.11 |
23139 | 2009.09.28 02:45 | buy | 11570 | 0.01 | 1.46588 | 0.00000 | 0.00000 | ||
23140 | 2009.09.28 02:45 | sell | 11571 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
23141 | 2009.09.28 02:47 | close | 11570 | 0.01 | 1.46632 | 0.00000 | 0.00000 | 0.44 | 9283.55 |
23142 | 2009.09.28 02:50 | close | 11571 | 0.01 | 1.46377 | 0.00000 | 0.00000 | 2.02 | 9285.57 |
23143 | 2009.09.28 02:52 | buy | 11572 | 0.01 | 1.46482 | 0.00000 | 0.00000 | ||
23144 | 2009.09.28 02:52 | sell | 11573 | 0.01 | 1.46473 | 0.00000 | 0.00000 | ||
23145 | 2009.09.28 02:55 | close | 11572 | 0.01 | 1.46421 | 0.00000 | 0.00000 | -0.61 | 9284.96 |
23146 | 2009.09.28 02:57 | close | 11573 | 0.01 | 1.46588 | 0.00000 | 0.00000 | -1.15 | 9283.81 |
23147 | 2009.09.28 02:59 | buy | 11574 | 0.01 | 1.46451 | 0.00000 | 0.00000 | ||
23148 | 2009.09.28 02:59 | sell | 11575 | 0.01 | 1.46442 | 0.00000 | 0.00000 | ||
23149 | 2009.09.28 03:02 | close | 11574 | 0.01 | 1.46493 | 0.00000 | 0.00000 | 0.42 | 9284.23 |
23150 | 2009.09.28 03:05 | buy | 11576 | 0.01 | 1.46478 | 0.00000 | 0.00000 | ||
23151 | 2009.09.28 03:05 | sell | 11577 | 0.01 | 1.46469 | 0.00000 | 0.00000 | ||
23152 | 2009.09.28 03:07 | close | 11575 | 0.01 | 1.46526 | 0.00000 | 0.00000 | -0.84 | 9283.39 |
23153 | 2009.09.28 03:10 | close | 11576 | 0.01 | 1.46422 | 0.00000 | 0.00000 | -0.56 | 9282.83 |
23154 | 2009.09.28 03:12 | buy | 11578 | 0.01 | 1.46455 | 0.00000 | 0.00000 | ||
23155 | 2009.09.28 03:15 | close | 11577 | 0.01 | 1.46359 | 0.00000 | 0.00000 | 1.10 | 9283.93 |
23156 | 2009.09.28 03:17 | close | 11578 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -0.81 | 9283.12 |
23157 | 2009.09.28 03:20 | buy | 11579 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
23158 | 2009.09.28 03:20 | sell | 11580 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
23159 | 2009.09.28 03:22 | close | 11579 | 0.01 | 1.46303 | 0.00000 | 0.00000 | 0.39 | 9283.51 |
23160 | 2009.09.28 03:25 | buy | 11581 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
23161 | 2009.09.28 03:25 | sell | 11582 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
23162 | 2009.09.28 03:27 | close | 11580 | 0.01 | 1.46359 | 0.00000 | 0.00000 | -1.04 | 9282.47 |
23163 | 2009.09.28 03:35 | close | 11581 | 0.01 | 1.46218 | 0.00000 | 0.00000 | -0.70 | 9281.77 |
23164 | 2009.09.28 03:37 | close | 11582 | 0.01 | 1.46337 | 0.00000 | 0.00000 | -0.58 | 9281.19 |
23165 | 2009.09.28 03:40 | buy | 11583 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
23166 | 2009.09.28 03:40 | sell | 11584 | 0.01 | 1.46109 | 0.00000 | 0.00000 | ||
23167 | 2009.09.28 03:42 | close | 11583 | 0.01 | 1.46164 | 0.00000 | 0.00000 | 0.46 | 9281.65 |
23168 | 2009.09.28 03:45 | close | 11584 | 0.01 | 1.45953 | 0.00000 | 0.00000 | 1.56 | 9283.21 |
23169 | 2009.09.28 03:47 | buy | 11585 | 0.01 | 1.46008 | 0.00000 | 0.00000 | ||
23170 | 2009.09.28 03:47 | sell | 11586 | 0.01 | 1.45999 | 0.00000 | 0.00000 | ||
23171 | 2009.09.28 03:50 | close | 11585 | 0.01 | 1.45725 | 0.00000 | 0.00000 | -2.83 | 9280.38 |
23172 | 2009.09.28 03:52 | close | 11586 | 0.01 | 1.45844 | 0.00000 | 0.00000 | 1.55 | 9281.93 |
23173 | 2009.09.28 03:55 | buy | 11587 | 0.01 | 1.45789 | 0.00000 | 0.00000 | ||
23174 | 2009.09.28 03:55 | sell | 11588 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
23175 | 2009.09.28 03:57 | close | 11587 | 0.01 | 1.45944 | 0.00000 | 0.00000 | 1.55 | 9283.48 |
23176 | 2009.09.28 03:59 | close | 11588 | 0.01 | 1.45859 | 0.00000 | 0.00000 | -0.79 | 9282.69 |
23177 | 2009.09.28 04:00 | buy | 11589 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
23178 | 2009.09.28 04:00 | sell | 11590 | 0.01 | 1.45852 | 0.00000 | 0.00000 | ||
23179 | 2009.09.28 04:02 | buy | 11591 | 0.01 | 1.45834 | 0.00000 | 0.00000 | ||
23180 | 2009.09.28 04:07 | close | 11589 | 0.01 | 1.45808 | 0.00000 | 0.00000 | -0.53 | 9282.16 |
23181 | 2009.09.28 04:10 | close | 11590 | 0.01 | 1.45903 | 0.00000 | 0.00000 | -0.51 | 9281.65 |
23182 | 2009.09.28 04:12 | close | 11591 | 0.01 | 1.45877 | 0.00000 | 0.00000 | 0.43 | 9282.08 |
23183 | 2009.09.28 04:15 | buy | 11592 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
23184 | 2009.09.28 04:15 | sell | 11593 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
23185 | 2009.09.28 04:17 | buy | 11594 | 0.01 | 1.45938 | 0.00000 | 0.00000 | ||
23186 | 2009.09.28 04:20 | close | 11592 | 0.01 | 1.45998 | 0.00000 | 0.00000 | 0.43 | 9282.51 |
23187 | 2009.09.28 04:22 | sell | 11595 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
23188 | 2009.09.28 04:25 | close | 11593 | 0.01 | 1.45990 | 0.00000 | 0.00000 | -0.44 | 9282.07 |
23189 | 2009.09.28 04:32 | close | 11594 | 0.01 | 1.45970 | 0.00000 | 0.00000 | 0.32 | 9282.39 |
23190 | 2009.09.28 04:35 | buy | 11596 | 0.01 | 1.45968 | 0.00000 | 0.00000 | ||
23191 | 2009.09.28 04:37 | sell | 11597 | 0.01 | 1.45981 | 0.00000 | 0.00000 | ||
23192 | 2009.09.28 04:40 | close | 11597 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 0.35 | 9282.74 |
23193 | 2009.09.28 04:42 | buy | 11598 | 0.01 | 1.45957 | 0.00000 | 0.00000 | ||
23194 | 2009.09.28 04:45 | close | 11595 | 0.01 | 1.45913 | 0.00000 | 0.00000 | 0.50 | 9283.24 |
23195 | 2009.09.28 04:47 | close | 11596 | 0.01 | 1.45915 | 0.00000 | 0.00000 | -0.53 | 9282.71 |
23196 | 2009.09.28 04:50 | close | 11598 | 0.01 | 1.45860 | 0.00000 | 0.00000 | -0.97 | 9281.74 |
23197 | 2009.09.28 04:52 | buy | 11599 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
23198 | 2009.09.28 04:52 | sell | 11600 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
23199 | 2009.09.28 04:55 | buy | 11601 | 0.01 | 1.45880 | 0.00000 | 0.00000 | ||
23200 | 2009.09.28 04:57 | sell | 11602 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
23201 | 2009.09.28 04:59 | close | 11602 | 0.01 | 1.45873 | 0.00000 | 0.00000 | 0.31 | 9282.05 |
23202 | 2009.09.28 05:02 | close | 11599 | 0.01 | 1.45745 | 0.00000 | 0.00000 | -1.46 | 9280.59 |
23203 | 2009.09.28 05:05 | close | 11600 | 0.01 | 1.45769 | 0.00000 | 0.00000 | 1.13 | 9281.72 |
23204 | 2009.09.28 05:07 | close | 11601 | 0.01 | 1.45730 | 0.00000 | 0.00000 | -1.50 | 9280.22 |
23205 | 2009.09.28 05:10 | buy | 11603 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
23206 | 2009.09.28 05:10 | sell | 11604 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
23207 | 2009.09.28 05:12 | buy | 11605 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
23208 | 2009.09.28 05:15 | close | 11603 | 0.01 | 1.45851 | 0.00000 | 0.00000 | 0.36 | 9280.58 |
23209 | 2009.09.28 05:17 | close | 11604 | 0.01 | 1.45845 | 0.00000 | 0.00000 | -0.39 | 9280.19 |
23210 | 2009.09.28 05:20 | close | 11605 | 0.01 | 1.45897 | 0.00000 | 0.00000 | 0.97 | 9281.16 |
23211 | 2009.09.28 05:22 | buy | 11606 | 0.01 | 1.45876 | 0.00000 | 0.00000 | ||
23212 | 2009.09.28 05:22 | sell | 11607 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
23213 | 2009.09.28 05:25 | sell | 11608 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
23214 | 2009.09.28 05:27 | close | 11606 | 0.01 | 1.45836 | 0.00000 | 0.00000 | -0.40 | 9280.76 |
23215 | 2009.09.28 05:27 | buy | 11609 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
23216 | 2009.09.28 05:35 | buy | 11610 | 0.01 | 1.45854 | 0.00000 | 0.00000 | ||
23217 | 2009.09.28 05:40 | close | 11607 | 0.01 | 1.45826 | 0.00000 | 0.00000 | 0.41 | 9281.17 |
23218 | 2009.09.28 05:42 | close | 11608 | 0.01 | 1.45840 | 0.00000 | 0.00000 | 0.42 | 9281.59 |
23219 | 2009.09.28 05:45 | close | 11609 | 0.01 | 1.45776 | 0.00000 | 0.00000 | -0.94 | 9280.65 |
23220 | 2009.09.28 05:47 | close | 11610 | 0.01 | 1.45790 | 0.00000 | 0.00000 | -0.64 | 9280.01 |
23221 | 2009.09.28 05:50 | buy | 11611 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
23222 | 2009.09.28 05:50 | sell | 11612 | 0.01 | 1.45721 | 0.00000 | 0.00000 | ||
23223 | 2009.09.28 05:52 | sell | 11613 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
23224 | 2009.09.28 05:57 | close | 11611 | 0.01 | 1.45776 | 0.00000 | 0.00000 | 0.46 | 9280.47 |
23225 | 2009.09.28 05:59 | close | 11612 | 0.01 | 1.45787 | 0.00000 | 0.00000 | -0.66 | 9279.81 |
23226 | 2009.09.28 06:00 | buy | 11614 | 0.01 | 1.45786 | 0.00000 | 0.00000 | ||
23227 | 2009.09.28 06:00 | sell | 11615 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
23228 | 2009.09.28 06:02 | close | 11613 | 0.01 | 1.45671 | 0.00000 | 0.00000 | 0.77 | 9280.58 |
23229 | 2009.09.28 06:05 | close | 11614 | 0.01 | 1.45687 | 0.00000 | 0.00000 | -0.99 | 9279.59 |
23230 | 2009.09.28 06:07 | close | 11615 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 1.32 | 9280.91 |
23231 | 2009.09.28 06:10 | buy | 11616 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
23232 | 2009.09.28 06:10 | sell | 11617 | 0.01 | 1.45764 | 0.00000 | 0.00000 | ||
23233 | 2009.09.28 06:12 | buy | 11618 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
23234 | 2009.09.28 06:15 | close | 11616 | 0.01 | 1.45841 | 0.00000 | 0.00000 | 0.68 | 9281.59 |
23235 | 2009.09.28 06:17 | close | 11617 | 0.01 | 1.45824 | 0.00000 | 0.00000 | -0.60 | 9280.99 |
23236 | 2009.09.28 06:20 | close | 11618 | 0.01 | 1.45918 | 0.00000 | 0.00000 | 1.70 | 9282.69 |
23237 | 2009.09.28 06:22 | buy | 11619 | 0.01 | 1.45876 | 0.00000 | 0.00000 | ||
23238 | 2009.09.28 06:22 | sell | 11620 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
23239 | 2009.09.28 06:25 | sell | 11621 | 0.01 | 1.45892 | 0.00000 | 0.00000 | ||
23240 | 2009.09.28 06:27 | close | 11619 | 0.01 | 1.45815 | 0.00000 | 0.00000 | -0.61 | 9282.08 |
23241 | 2009.09.28 06:27 | close | 11620 | 0.01 | 1.45830 | 0.00000 | 0.00000 | 0.37 | 9282.45 |
23242 | 2009.09.28 06:30 | close | 11621 | 0.01 | 1.45831 | 0.00000 | 0.00000 | 0.61 | 9283.06 |
23243 | 2009.09.28 06:32 | buy | 11622 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
23244 | 2009.09.28 06:32 | sell | 11623 | 0.01 | 1.45774 | 0.00000 | 0.00000 | ||
23245 | 2009.09.28 06:35 | sell | 11624 | 0.01 | 1.45792 | 0.00000 | 0.00000 | ||
23246 | 2009.09.28 06:37 | buy | 11625 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
23247 | 2009.09.28 06:40 | close | 11622 | 0.01 | 1.45846 | 0.00000 | 0.00000 | 0.63 | 9283.69 |
23248 | 2009.09.28 06:42 | close | 11623 | 0.01 | 1.45837 | 0.00000 | 0.00000 | -0.63 | 9283.06 |
23249 | 2009.09.28 06:45 | close | 11624 | 0.01 | 1.45908 | 0.00000 | 0.00000 | -1.16 | 9281.90 |
23250 | 2009.09.28 06:47 | close | 11625 | 0.01 | 1.45881 | 0.00000 | 0.00000 | 1.16 | 9283.06 |
23251 | 2009.09.28 06:50 | buy | 11626 | 0.01 | 1.45962 | 0.00000 | 0.00000 | ||
23252 | 2009.09.28 06:50 | sell | 11627 | 0.01 | 1.45953 | 0.00000 | 0.00000 | ||
23253 | 2009.09.28 06:52 | close | 11626 | 0.01 | 1.45917 | 0.00000 | 0.00000 | -0.45 | 9282.61 |
23254 | 2009.09.28 06:55 | buy | 11628 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
23255 | 2009.09.28 06:57 | close | 11627 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 0.63 | 9283.24 |
23256 | 2009.09.28 06:59 | buy | 11629 | 0.01 | 1.45915 | 0.00000 | 0.00000 | ||
23257 | 2009.09.28 06:59 | sell | 11630 | 0.01 | 1.45906 | 0.00000 | 0.00000 | ||
23258 | 2009.09.28 07:02 | close | 11628 | 0.01 | 1.45831 | 0.00000 | 0.00000 | -1.13 | 9282.11 |
23259 | 2009.09.28 07:05 | close | 11629 | 0.01 | 1.45854 | 0.00000 | 0.00000 | -0.61 | 9281.50 |
23260 | 2009.09.28 07:07 | close | 11630 | 0.01 | 1.45817 | 0.00000 | 0.00000 | 0.89 | 9282.39 |
23261 | 2009.09.28 07:10 | buy | 11631 | 0.01 | 1.45933 | 0.00000 | 0.00000 | ||
23262 | 2009.09.28 07:10 | sell | 11632 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
23263 | 2009.09.28 07:12 | buy | 11633 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
23264 | 2009.09.28 07:15 | close | 11631 | 0.01 | 1.45993 | 0.00000 | 0.00000 | 0.60 | 9282.99 |
23265 | 2009.09.28 07:17 | close | 11632 | 0.01 | 1.45979 | 0.00000 | 0.00000 | -0.55 | 9282.44 |
23266 | 2009.09.28 07:20 | close | 11633 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 1.53 | 9283.97 |
23267 | 2009.09.28 07:22 | buy | 11634 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
23268 | 2009.09.28 07:22 | sell | 11635 | 0.01 | 1.46017 | 0.00000 | 0.00000 | ||
23269 | 2009.09.28 07:25 | sell | 11636 | 0.01 | 1.46040 | 0.00000 | 0.00000 | ||
23270 | 2009.09.28 07:27 | close | 11634 | 0.01 | 1.45970 | 0.00000 | 0.00000 | -0.56 | 9283.41 |
23271 | 2009.09.28 07:30 | buy | 11637 | 0.01 | 1.46013 | 0.00000 | 0.00000 | ||
23272 | 2009.09.28 07:37 | close | 11635 | 0.01 | 1.46061 | 0.00000 | 0.00000 | -0.44 | 9282.97 |
23273 | 2009.09.28 07:40 | close | 11636 | 0.01 | 1.45976 | 0.00000 | 0.00000 | 0.64 | 9283.61 |
23274 | 2009.09.28 07:42 | buy | 11638 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
23275 | 2009.09.28 07:42 | sell | 11639 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
23276 | 2009.09.28 07:45 | close | 11637 | 0.01 | 1.45903 | 0.00000 | 0.00000 | -1.10 | 9282.51 |
23277 | 2009.09.28 07:47 | close | 11638 | 0.01 | 1.45924 | 0.00000 | 0.00000 | -0.73 | 9281.78 |
23278 | 2009.09.28 07:50 | close | 11639 | 0.01 | 1.45827 | 0.00000 | 0.00000 | 1.61 | 9283.39 |
23279 | 2009.09.28 07:52 | buy | 11640 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
23280 | 2009.09.28 07:52 | sell | 11641 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
23281 | 2009.09.28 07:55 | buy | 11642 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
23282 | 2009.09.28 07:57 | close | 11640 | 0.01 | 1.45903 | 0.00000 | 0.00000 | 0.33 | 9283.72 |
23283 | 2009.09.28 07:59 | close | 11641 | 0.01 | 1.45934 | 0.00000 | 0.00000 | -0.73 | 9282.99 |
23284 | 2009.09.28 08:00 | close | 11642 | 0.01 | 1.45920 | 0.00000 | 0.00000 | 0.72 | 9283.71 |
23285 | 2009.09.28 08:02 | buy | 11643 | 0.01 | 1.45888 | 0.00000 | 0.00000 | ||
23286 | 2009.09.28 08:02 | sell | 11644 | 0.01 | 1.45879 | 0.00000 | 0.00000 | ||
23287 | 2009.09.28 08:05 | close | 11644 | 0.01 | 1.45922 | 0.00000 | 0.00000 | -0.43 | 9283.28 |
23288 | 2009.09.28 08:07 | close | 11643 | 0.01 | 1.45845 | 0.00000 | 0.00000 | -0.43 | 9282.85 |
23289 | 2009.09.28 08:10 | buy | 11645 | 0.01 | 1.46024 | 0.00000 | 0.00000 | ||
23290 | 2009.09.28 08:10 | sell | 11646 | 0.01 | 1.46015 | 0.00000 | 0.00000 | ||
23291 | 2009.09.28 08:12 | close | 11645 | 0.01 | 1.45981 | 0.00000 | 0.00000 | -0.43 | 9282.42 |
23292 | 2009.09.28 08:15 | close | 11646 | 0.01 | 1.46125 | 0.00000 | 0.00000 | -1.10 | 9281.32 |
23293 | 2009.09.28 08:17 | buy | 11647 | 0.01 | 1.46091 | 0.00000 | 0.00000 | ||
23294 | 2009.09.28 08:17 | sell | 11648 | 0.01 | 1.46082 | 0.00000 | 0.00000 | ||
23295 | 2009.09.28 08:20 | close | 11647 | 0.01 | 1.46218 | 0.00000 | 0.00000 | 1.27 | 9282.59 |
23296 | 2009.09.28 08:22 | close | 11648 | 0.01 | 1.46159 | 0.00000 | 0.00000 | -0.77 | 9281.82 |
23297 | 2009.09.28 08:25 | buy | 11649 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
23298 | 2009.09.28 08:25 | sell | 11650 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
23299 | 2009.09.28 08:27 | close | 11649 | 0.01 | 1.46082 | 0.00000 | 0.00000 | -1.11 | 9280.71 |
23300 | 2009.09.28 08:27 | close | 11650 | 0.01 | 1.46086 | 0.00000 | 0.00000 | 0.98 | 9281.69 |
23301 | 2009.09.28 08:30 | buy | 11651 | 0.01 | 1.46088 | 0.00000 | 0.00000 | ||
23302 | 2009.09.28 08:30 | sell | 11652 | 0.01 | 1.46079 | 0.00000 | 0.00000 | ||
23303 | 2009.09.28 08:32 | close | 11651 | 0.01 | 1.45984 | 0.00000 | 0.00000 | -1.04 | 9280.65 |
23304 | 2009.09.28 08:35 | close | 11652 | 0.01 | 1.46014 | 0.00000 | 0.00000 | 0.65 | 9281.30 |
23305 | 2009.09.28 08:37 | buy | 11653 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
23306 | 2009.09.28 08:37 | sell | 11654 | 0.01 | 1.45964 | 0.00000 | 0.00000 | ||
23307 | 2009.09.28 08:40 | close | 11653 | 0.01 | 1.46065 | 0.00000 | 0.00000 | 0.92 | 9282.22 |
23308 | 2009.09.28 08:42 | close | 11654 | 0.01 | 1.46054 | 0.00000 | 0.00000 | -0.90 | 9281.32 |
23309 | 2009.09.28 08:45 | buy | 11655 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
23310 | 2009.09.28 08:45 | sell | 11656 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
23311 | 2009.09.28 08:47 | buy | 11657 | 0.01 | 1.46115 | 0.00000 | 0.00000 | ||
23312 | 2009.09.28 08:50 | close | 11655 | 0.01 | 1.46187 | 0.00000 | 0.00000 | 0.52 | 9281.84 |
23313 | 2009.09.28 08:52 | close | 11657 | 0.01 | 1.46146 | 0.00000 | 0.00000 | 0.31 | 9282.15 |
23314 | 2009.09.28 08:55 | close | 11656 | 0.01 | 1.46176 | 0.00000 | 0.00000 | -0.50 | 9281.65 |
23315 | 2009.09.28 08:57 | buy | 11658 | 0.01 | 1.46115 | 0.00000 | 0.00000 | ||
23316 | 2009.09.28 08:57 | sell | 11659 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
23317 | 2009.09.28 08:59 | sell | 11660 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
23318 | 2009.09.28 09:00 | close | 11658 | 0.01 | 1.46259 | 0.00000 | 0.00000 | 1.44 | 9283.09 |
23319 | 2009.09.28 09:02 | close | 11659 | 0.01 | 1.46330 | 0.00000 | 0.00000 | -2.24 | 9280.85 |
23320 | 2009.09.28 09:05 | close | 11660 | 0.01 | 1.46312 | 0.00000 | 0.00000 | -1.80 | 9279.05 |
23321 | 2009.09.28 09:07 | buy | 11661 | 0.01 | 1.46348 | 0.00000 | 0.00000 | ||
23322 | 2009.09.28 09:07 | sell | 11662 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
23323 | 2009.09.28 09:10 | close | 11661 | 0.01 | 1.46266 | 0.00000 | 0.00000 | -0.82 | 9278.23 |
23324 | 2009.09.28 09:12 | close | 11662 | 0.01 | 1.46293 | 0.00000 | 0.00000 | 0.46 | 9278.69 |
23325 | 2009.09.28 09:15 | buy | 11663 | 0.01 | 1.46221 | 0.00000 | 0.00000 | ||
23326 | 2009.09.28 09:15 | sell | 11664 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
23327 | 2009.09.28 09:17 | sell | 11665 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
23328 | 2009.09.28 09:20 | close | 11663 | 0.01 | 1.46139 | 0.00000 | 0.00000 | -0.82 | 9277.87 |
23329 | 2009.09.28 09:22 | close | 11665 | 0.01 | 1.46184 | 0.00000 | 0.00000 | 0.46 | 9278.33 |
23330 | 2009.09.28 09:25 | close | 11664 | 0.01 | 1.46166 | 0.00000 | 0.00000 | 0.46 | 9278.79 |
23331 | 2009.09.28 09:27 | buy | 11666 | 0.01 | 1.46221 | 0.00000 | 0.00000 | ||
23332 | 2009.09.28 09:27 | sell | 11667 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
23333 | 2009.09.28 09:27 | close | 11666 | 0.01 | 1.46176 | 0.00000 | 0.00000 | -0.45 | 9278.34 |
23334 | 2009.09.28 09:30 | buy | 11668 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
23335 | 2009.09.28 09:37 | close | 11668 | 0.01 | 1.46215 | 0.00000 | 0.00000 | 0.31 | 9278.65 |
23336 | 2009.09.28 09:40 | close | 11667 | 0.01 | 1.46155 | 0.00000 | 0.00000 | 0.57 | 9279.22 |
23337 | 2009.09.28 09:42 | buy | 11669 | 0.01 | 1.46172 | 0.00000 | 0.00000 | ||
23338 | 2009.09.28 09:42 | sell | 11670 | 0.01 | 1.46163 | 0.00000 | 0.00000 | ||
23339 | 2009.09.28 09:45 | close | 11669 | 0.01 | 1.46095 | 0.00000 | 0.00000 | -0.77 | 9278.45 |
23340 | 2009.09.28 09:47 | close | 11670 | 0.01 | 1.46121 | 0.00000 | 0.00000 | 0.42 | 9278.87 |
23341 | 2009.09.28 09:50 | buy | 11671 | 0.01 | 1.46035 | 0.00000 | 0.00000 | ||
23342 | 2009.09.28 09:50 | sell | 11672 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
23343 | 2009.09.28 09:52 | close | 11672 | 0.01 | 1.46069 | 0.00000 | 0.00000 | -0.43 | 9278.44 |
23344 | 2009.09.28 09:55 | sell | 11673 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
23345 | 2009.09.28 09:57 | close | 11671 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.60 | 9279.04 |
23346 | 2009.09.28 09:59 | buy | 11674 | 0.01 | 1.46077 | 0.00000 | 0.00000 | ||
23347 | 2009.09.28 09:59 | sell | 11675 | 0.01 | 1.46068 | 0.00000 | 0.00000 | ||
23348 | 2009.09.28 10:00 | close | 11673 | 0.01 | 1.46087 | 0.00000 | 0.00000 | -0.44 | 9278.60 |
23349 | 2009.09.28 10:02 | buy | 11676 | 0.01 | 1.46054 | 0.00000 | 0.00000 | ||
23350 | 2009.09.28 10:07 | close | 11674 | 0.01 | 1.46037 | 0.00000 | 0.00000 | -0.40 | 9278.20 |
23351 | 2009.09.28 10:15 | close | 11675 | 0.01 | 1.46112 | 0.00000 | 0.00000 | -0.44 | 9277.76 |
23352 | 2009.09.28 10:17 | close | 11676 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.41 | 9278.17 |
23353 | 2009.09.28 10:20 | buy | 11677 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
23354 | 2009.09.28 10:20 | sell | 11678 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
23355 | 2009.09.28 10:22 | buy | 11679 | 0.01 | 1.46120 | 0.00000 | 0.00000 | ||
23356 | 2009.09.28 10:27 | close | 11677 | 0.01 | 1.46095 | 0.00000 | 0.00000 | -0.42 | 9277.75 |
23357 | 2009.09.28 10:30 | sell | 11680 | 0.01 | 1.46143 | 0.00000 | 0.00000 | ||
23358 | 2009.09.28 10:32 | close | 11679 | 0.01 | 1.46153 | 0.00000 | 0.00000 | 0.33 | 9278.08 |
23359 | 2009.09.28 10:35 | close | 11678 | 0.01 | 1.46178 | 0.00000 | 0.00000 | -0.50 | 9277.58 |
23360 | 2009.09.28 10:37 | buy | 11681 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
23361 | 2009.09.28 10:40 | close | 11680 | 0.01 | 1.46226 | 0.00000 | 0.00000 | -0.83 | 9276.75 |
23362 | 2009.09.28 10:42 | close | 11681 | 0.01 | 1.46201 | 0.00000 | 0.00000 | 0.55 | 9277.30 |
23363 | 2009.09.28 10:45 | buy | 11682 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
23364 | 2009.09.28 10:45 | sell | 11683 | 0.01 | 1.46265 | 0.00000 | 0.00000 | ||
23365 | 2009.09.28 10:47 | buy | 11684 | 0.01 | 1.46258 | 0.00000 | 0.00000 | ||
23366 | 2009.09.28 10:50 | close | 11682 | 0.01 | 1.46313 | 0.00000 | 0.00000 | 0.39 | 9277.69 |
23367 | 2009.09.28 10:52 | sell | 11685 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
23368 | 2009.09.28 10:55 | close | 11683 | 0.01 | 1.46306 | 0.00000 | 0.00000 | -0.41 | 9277.28 |
23369 | 2009.09.28 11:10 | close | 11684 | 0.01 | 1.46303 | 0.00000 | 0.00000 | 0.45 | 9277.73 |
23370 | 2009.09.28 11:12 | buy | 11686 | 0.01 | 1.46303 | 0.00000 | 0.00000 | ||
23371 | 2009.09.28 11:12 | sell | 11687 | 0.01 | 1.46294 | 0.00000 | 0.00000 | ||
23372 | 2009.09.28 11:15 | close | 11685 | 0.01 | 1.46338 | 0.00000 | 0.00000 | -0.57 | 9277.16 |
23373 | 2009.09.28 11:17 | sell | 11688 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
23374 | 2009.09.28 11:20 | close | 11686 | 0.01 | 1.46356 | 0.00000 | 0.00000 | 0.53 | 9277.69 |
23375 | 2009.09.28 11:22 | close | 11687 | 0.01 | 1.46347 | 0.00000 | 0.00000 | -0.53 | 9277.16 |
23376 | 2009.09.28 11:25 | buy | 11689 | 0.01 | 1.46356 | 0.00000 | 0.00000 | ||
23377 | 2009.09.28 11:25 | sell | 11690 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
23378 | 2009.09.28 11:27 | buy | 11691 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
23379 | 2009.09.28 11:27 | close | 11689 | 0.01 | 1.46305 | 0.00000 | 0.00000 | -0.51 | 9276.65 |
23380 | 2009.09.28 11:30 | close | 11690 | 0.01 | 1.46311 | 0.00000 | 0.00000 | 0.36 | 9277.01 |
23381 | 2009.09.28 11:32 | buy | 11692 | 0.01 | 1.46315 | 0.00000 | 0.00000 | ||
23382 | 2009.09.28 11:37 | buy | 11693 | 0.01 | 1.46304 | 0.00000 | 0.00000 | ||
23383 | 2009.09.28 11:40 | close | 11692 | 0.01 | 1.46350 | 0.00000 | 0.00000 | 0.35 | 9277.36 |
23384 | 2009.09.28 11:42 | close | 11693 | 0.01 | 1.46339 | 0.00000 | 0.00000 | 0.35 | 9277.71 |
23385 | 2009.09.28 11:45 | close | 11688 | 0.01 | 1.46392 | 0.00000 | 0.00000 | -0.72 | 9276.99 |
23386 | 2009.09.28 11:47 | close | 11691 | 0.01 | 1.46372 | 0.00000 | 0.00000 | 0.43 | 9277.42 |
23387 | 2009.09.28 11:50 | buy | 11694 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
23388 | 2009.09.28 11:50 | sell | 11695 | 0.01 | 1.46416 | 0.00000 | 0.00000 | ||
23389 | 2009.09.28 11:52 | buy | 11696 | 0.01 | 1.46403 | 0.00000 | 0.00000 | ||
23390 | 2009.09.28 11:57 | close | 11694 | 0.01 | 1.46372 | 0.00000 | 0.00000 | -0.53 | 9276.89 |
23391 | 2009.09.28 11:59 | close | 11695 | 0.01 | 1.46345 | 0.00000 | 0.00000 | 0.71 | 9277.60 |
23392 | 2009.09.28 12:00 | close | 11696 | 0.01 | 1.46335 | 0.00000 | 0.00000 | -0.68 | 9276.92 |
23393 | 2009.09.28 12:02 | buy | 11697 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
23394 | 2009.09.28 12:02 | sell | 11698 | 0.01 | 1.46252 | 0.00000 | 0.00000 | ||
23395 | 2009.09.28 12:05 | sell | 11699 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
23396 | 2009.09.28 12:07 | buy | 11700 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
23397 | 2009.09.28 12:10 | close | 11697 | 0.01 | 1.46310 | 0.00000 | 0.00000 | 0.49 | 9277.41 |
23398 | 2009.09.28 12:12 | close | 11698 | 0.01 | 1.46305 | 0.00000 | 0.00000 | -0.53 | 9276.88 |
23399 | 2009.09.28 12:15 | close | 11699 | 0.01 | 1.46363 | 0.00000 | 0.00000 | -0.97 | 9275.91 |
23400 | 2009.09.28 12:17 | close | 11700 | 0.01 | 1.46339 | 0.00000 | 0.00000 | 0.93 | 9276.84 |
23401 | 2009.09.28 12:20 | buy | 11701 | 0.01 | 1.46407 | 0.00000 | 0.00000 | ||
23402 | 2009.09.28 12:20 | sell | 11702 | 0.01 | 1.46398 | 0.00000 | 0.00000 | ||
23403 | 2009.09.28 12:22 | buy | 11703 | 0.01 | 1.46378 | 0.00000 | 0.00000 | ||
23404 | 2009.09.28 12:27 | close | 11701 | 0.01 | 1.46339 | 0.00000 | 0.00000 | -0.68 | 9276.16 |
23405 | 2009.09.28 12:27 | close | 11702 | 0.01 | 1.46366 | 0.00000 | 0.00000 | 0.32 | 9276.48 |
23406 | 2009.09.28 12:30 | buy | 11704 | 0.01 | 1.46367 | 0.00000 | 0.00000 | ||
23407 | 2009.09.28 12:30 | sell | 11705 | 0.01 | 1.46358 | 0.00000 | 0.00000 | ||
23408 | 2009.09.28 12:37 | sell | 11706 | 0.01 | 1.46376 | 0.00000 | 0.00000 | ||
23409 | 2009.09.28 12:40 | close | 11703 | 0.01 | 1.46333 | 0.00000 | 0.00000 | -0.45 | 9276.03 |
23410 | 2009.09.28 12:42 | buy | 11707 | 0.01 | 1.46353 | 0.00000 | 0.00000 | ||
23411 | 2009.09.28 12:45 | close | 11704 | 0.01 | 1.46301 | 0.00000 | 0.00000 | -0.66 | 9275.37 |
23412 | 2009.09.28 12:47 | close | 11705 | 0.01 | 1.46321 | 0.00000 | 0.00000 | 0.37 | 9275.74 |
23413 | 2009.09.28 12:50 | close | 11706 | 0.01 | 1.46267 | 0.00000 | 0.00000 | 1.09 | 9276.83 |
23414 | 2009.09.28 12:52 | close | 11707 | 0.01 | 1.46279 | 0.00000 | 0.00000 | -0.74 | 9276.09 |
23415 | 2009.09.28 12:55 | buy | 11708 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
23416 | 2009.09.28 12:55 | sell | 11709 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
23417 | 2009.09.28 12:57 | close | 11709 | 0.01 | 1.46310 | 0.00000 | 0.00000 | -0.41 | 9275.68 |
23418 | 2009.09.28 12:59 | sell | 11710 | 0.01 | 1.46289 | 0.00000 | 0.00000 | ||
23419 | 2009.09.28 13:02 | close | 11708 | 0.01 | 1.46311 | 0.00000 | 0.00000 | 0.33 | 9276.01 |
23420 | 2009.09.28 13:05 | close | 11710 | 0.01 | 1.46353 | 0.00000 | 0.00000 | -0.64 | 9275.37 |
23421 | 2009.09.28 13:07 | buy | 11711 | 0.01 | 1.46287 | 0.00000 | 0.00000 | ||
23422 | 2009.09.28 13:07 | sell | 11712 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
23423 | 2009.09.28 13:10 | close | 11711 | 0.01 | 1.46442 | 0.00000 | 0.00000 | 1.55 | 9276.92 |
23424 | 2009.09.28 13:12 | close | 11712 | 0.01 | 1.46418 | 0.00000 | 0.00000 | -1.40 | 9275.52 |
23425 | 2009.09.28 13:15 | buy | 11713 | 0.01 | 1.46550 | 0.00000 | 0.00000 | ||
23426 | 2009.09.28 13:15 | sell | 11714 | 0.01 | 1.46541 | 0.00000 | 0.00000 | ||
23427 | 2009.09.28 13:17 | close | 11713 | 0.01 | 1.46508 | 0.00000 | 0.00000 | -0.42 | 9275.10 |
23428 | 2009.09.28 13:20 | close | 11714 | 0.01 | 1.46648 | 0.00000 | 0.00000 | -1.07 | 9274.03 |
23429 | 2009.09.28 13:22 | buy | 11715 | 0.01 | 1.46582 | 0.00000 | 0.00000 | ||
23430 | 2009.09.28 13:22 | sell | 11716 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
23431 | 2009.09.28 13:25 | close | 11716 | 0.01 | 1.46615 | 0.00000 | 0.00000 | -0.42 | 9273.61 |
23432 | 2009.09.28 13:27 | close | 11715 | 0.01 | 1.46508 | 0.00000 | 0.00000 | -0.74 | 9272.87 |
23433 | 2009.09.28 13:27 | buy | 11717 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
23434 | 2009.09.28 13:27 | sell | 11718 | 0.01 | 1.46619 | 0.00000 | 0.00000 | ||
23435 | 2009.09.28 13:35 | buy | 11719 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
23436 | 2009.09.28 13:37 | close | 11719 | 0.01 | 1.46644 | 0.00000 | 0.00000 | 0.33 | 9273.20 |
23437 | 2009.09.28 13:40 | close | 11717 | 0.01 | 1.46559 | 0.00000 | 0.00000 | -0.69 | 9272.51 |
23438 | 2009.09.28 13:42 | close | 11718 | 0.01 | 1.46589 | 0.00000 | 0.00000 | 0.30 | 9272.81 |
23439 | 2009.09.28 13:45 | buy | 11720 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
23440 | 2009.09.28 13:45 | sell | 11721 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
23441 | 2009.09.28 13:47 | sell | 11722 | 0.01 | 1.46517 | 0.00000 | 0.00000 | ||
23442 | 2009.09.28 13:50 | close | 11720 | 0.01 | 1.46411 | 0.00000 | 0.00000 | -0.94 | 9271.87 |
23443 | 2009.09.28 13:52 | close | 11721 | 0.01 | 1.46462 | 0.00000 | 0.00000 | 0.34 | 9272.21 |
23444 | 2009.09.28 13:55 | close | 11722 | 0.01 | 1.46441 | 0.00000 | 0.00000 | 0.76 | 9272.97 |
23445 | 2009.09.28 13:57 | buy | 11723 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
23446 | 2009.09.28 13:57 | sell | 11724 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
23447 | 2009.09.28 13:59 | close | 11723 | 0.01 | 1.46419 | 0.00000 | 0.00000 | -0.86 | 9272.11 |
23448 | 2009.09.28 14:00 | close | 11724 | 0.01 | 1.46425 | 0.00000 | 0.00000 | 0.71 | 9272.82 |
23449 | 2009.09.28 14:02 | buy | 11725 | 0.01 | 1.46436 | 0.00000 | 0.00000 | ||
23450 | 2009.09.28 14:02 | sell | 11726 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
23451 | 2009.09.28 14:05 | sell | 11727 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
23452 | 2009.09.28 14:07 | close | 11727 | 0.01 | 1.46415 | 0.00000 | 0.00000 | 0.32 | 9273.14 |
23453 | 2009.09.28 14:10 | close | 11725 | 0.01 | 1.46509 | 0.00000 | 0.00000 | 0.73 | 9273.87 |
23454 | 2009.09.28 14:12 | close | 11726 | 0.01 | 1.46498 | 0.00000 | 0.00000 | -0.71 | 9273.16 |
23455 | 2009.09.28 14:15 | buy | 11728 | 0.01 | 1.46580 | 0.00000 | 0.00000 | ||
23456 | 2009.09.28 14:15 | sell | 11729 | 0.01 | 1.46571 | 0.00000 | 0.00000 | ||
23457 | 2009.09.28 14:17 | buy | 11730 | 0.01 | 1.46559 | 0.00000 | 0.00000 | ||
23458 | 2009.09.28 14:20 | close | 11728 | 0.01 | 1.46633 | 0.00000 | 0.00000 | 0.53 | 9273.69 |
23459 | 2009.09.28 14:22 | close | 11730 | 0.01 | 1.46592 | 0.00000 | 0.00000 | 0.33 | 9274.02 |
23460 | 2009.09.28 14:25 | close | 11729 | 0.01 | 1.46621 | 0.00000 | 0.00000 | -0.50 | 9273.52 |
23461 | 2009.09.28 14:27 | buy | 11731 | 0.01 | 1.46559 | 0.00000 | 0.00000 | ||
23462 | 2009.09.28 14:27 | sell | 11732 | 0.01 | 1.46550 | 0.00000 | 0.00000 | ||
23463 | 2009.09.28 14:32 | close | 11731 | 0.01 | 1.46663 | 0.00000 | 0.00000 | 1.04 | 9274.56 |
23464 | 2009.09.28 14:35 | close | 11732 | 0.01 | 1.46649 | 0.00000 | 0.00000 | -0.99 | 9273.57 |
23465 | 2009.09.28 14:37 | buy | 11733 | 0.01 | 1.46696 | 0.00000 | 0.00000 | ||
23466 | 2009.09.28 14:37 | sell | 11734 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
23467 | 2009.09.28 14:40 | close | 11733 | 0.01 | 1.46593 | 0.00000 | 0.00000 | -1.03 | 9272.54 |
23468 | 2009.09.28 14:42 | close | 11734 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 0.62 | 9273.16 |
23469 | 2009.09.28 14:45 | buy | 11735 | 0.01 | 1.46531 | 0.00000 | 0.00000 | ||
23470 | 2009.09.28 14:45 | sell | 11736 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
23471 | 2009.09.28 14:47 | sell | 11737 | 0.01 | 1.46546 | 0.00000 | 0.00000 | ||
23472 | 2009.09.28 14:50 | close | 11735 | 0.01 | 1.46428 | 0.00000 | 0.00000 | -1.03 | 9272.13 |
23473 | 2009.09.28 14:52 | close | 11736 | 0.01 | 1.46484 | 0.00000 | 0.00000 | 0.38 | 9272.51 |
23474 | 2009.09.28 14:55 | close | 11737 | 0.01 | 1.46461 | 0.00000 | 0.00000 | 0.85 | 9273.36 |
23475 | 2009.09.28 14:57 | buy | 11738 | 0.01 | 1.46531 | 0.00000 | 0.00000 | ||
23476 | 2009.09.28 14:57 | sell | 11739 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
23477 | 2009.09.28 14:59 | close | 11738 | 0.01 | 1.46433 | 0.00000 | 0.00000 | -0.98 | 9272.38 |
23478 | 2009.09.28 15:00 | close | 11739 | 0.01 | 1.46450 | 0.00000 | 0.00000 | 0.72 | 9273.10 |
23479 | 2009.09.28 15:02 | buy | 11740 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
23480 | 2009.09.28 15:02 | sell | 11741 | 0.01 | 1.46547 | 0.00000 | 0.00000 | ||
23481 | 2009.09.28 15:05 | buy | 11742 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
23482 | 2009.09.28 15:07 | close | 11742 | 0.01 | 1.46570 | 0.00000 | 0.00000 | 0.37 | 9273.47 |
23483 | 2009.09.28 15:10 | close | 11740 | 0.01 | 1.46478 | 0.00000 | 0.00000 | -0.78 | 9272.69 |
23484 | 2009.09.28 15:12 | close | 11741 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 0.37 | 9273.06 |
23485 | 2009.09.28 15:15 | buy | 11743 | 0.01 | 1.46419 | 0.00000 | 0.00000 | ||
23486 | 2009.09.28 15:15 | sell | 11744 | 0.01 | 1.46410 | 0.00000 | 0.00000 | ||
23487 | 2009.09.28 15:17 | sell | 11745 | 0.01 | 1.46433 | 0.00000 | 0.00000 | ||
23488 | 2009.09.28 15:20 | close | 11743 | 0.01 | 1.46318 | 0.00000 | 0.00000 | -1.01 | 9272.05 |
23489 | 2009.09.28 15:22 | close | 11744 | 0.01 | 1.46373 | 0.00000 | 0.00000 | 0.37 | 9272.42 |
23490 | 2009.09.28 15:25 | close | 11745 | 0.01 | 1.46350 | 0.00000 | 0.00000 | 0.83 | 9273.25 |
23491 | 2009.09.28 15:27 | buy | 11746 | 0.01 | 1.46419 | 0.00000 | 0.00000 | ||
23492 | 2009.09.28 15:27 | sell | 11747 | 0.01 | 1.46410 | 0.00000 | 0.00000 | ||
23493 | 2009.09.28 15:27 | close | 11746 | 0.01 | 1.46344 | 0.00000 | 0.00000 | -0.75 | 9272.50 |
23494 | 2009.09.28 15:30 | close | 11747 | 0.01 | 1.46351 | 0.00000 | 0.00000 | 0.59 | 9273.09 |
23495 | 2009.09.28 15:32 | buy | 11748 | 0.01 | 1.46344 | 0.00000 | 0.00000 | ||
23496 | 2009.09.28 15:32 | sell | 11749 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
23497 | 2009.09.28 15:35 | sell | 11750 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
23498 | 2009.09.28 15:37 | close | 11750 | 0.01 | 1.46318 | 0.00000 | 0.00000 | 0.44 | 9273.53 |
23499 | 2009.09.28 15:40 | close | 11748 | 0.01 | 1.46440 | 0.00000 | 0.00000 | 0.96 | 9274.49 |
23500 | 2009.09.28 15:42 | close | 11749 | 0.01 | 1.46423 | 0.00000 | 0.00000 | -0.88 | 9273.61 |
23501 | 2009.09.28 15:45 | buy | 11751 | 0.01 | 1.46528 | 0.00000 | 0.00000 | ||
23502 | 2009.09.28 15:45 | sell | 11752 | 0.01 | 1.46519 | 0.00000 | 0.00000 | ||
23503 | 2009.09.28 15:47 | buy | 11753 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
23504 | 2009.09.28 15:50 | close | 11751 | 0.01 | 1.46598 | 0.00000 | 0.00000 | 0.70 | 9274.31 |
23505 | 2009.09.28 15:52 | close | 11753 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.43 | 9274.74 |
23506 | 2009.09.28 15:55 | close | 11752 | 0.01 | 1.46581 | 0.00000 | 0.00000 | -0.62 | 9274.12 |
23507 | 2009.09.28 15:57 | buy | 11754 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
23508 | 2009.09.28 15:57 | sell | 11755 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
23509 | 2009.09.28 15:59 | sell | 11756 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
23510 | 2009.09.28 16:05 | close | 11755 | 0.01 | 1.46534 | 0.00000 | 0.00000 | -0.41 | 9273.71 |
23511 | 2009.09.28 16:10 | close | 11754 | 0.01 | 1.46583 | 0.00000 | 0.00000 | 0.81 | 9274.52 |
23512 | 2009.09.28 16:12 | close | 11756 | 0.01 | 1.46573 | 0.00000 | 0.00000 | -0.66 | 9273.86 |
23513 | 2009.09.28 16:15 | buy | 11757 | 0.01 | 1.46651 | 0.00000 | 0.00000 | ||
23514 | 2009.09.28 16:15 | sell | 11758 | 0.01 | 1.46642 | 0.00000 | 0.00000 | ||
23515 | 2009.09.28 16:17 | buy | 11759 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
23516 | 2009.09.28 16:20 | close | 11757 | 0.01 | 1.46700 | 0.00000 | 0.00000 | 0.49 | 9274.35 |
23517 | 2009.09.28 16:22 | sell | 11760 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
23518 | 2009.09.28 16:25 | close | 11758 | 0.01 | 1.46690 | 0.00000 | 0.00000 | -0.48 | 9273.87 |
23519 | 2009.09.28 16:27 | close | 11759 | 0.01 | 1.46561 | 0.00000 | 0.00000 | -0.70 | 9273.17 |
23520 | 2009.09.28 16:30 | close | 11760 | 0.01 | 1.46574 | 0.00000 | 0.00000 | 0.87 | 9274.04 |
23521 | 2009.09.28 16:32 | buy | 11761 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
23522 | 2009.09.28 16:32 | sell | 11762 | 0.01 | 1.46585 | 0.00000 | 0.00000 | ||
23523 | 2009.09.28 16:35 | close | 11761 | 0.01 | 1.46551 | 0.00000 | 0.00000 | -0.43 | 9273.61 |
23524 | 2009.09.28 16:37 | close | 11762 | 0.01 | 1.46628 | 0.00000 | 0.00000 | -0.43 | 9273.18 |
23525 | 2009.09.28 16:40 | buy | 11763 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
23526 | 2009.09.28 16:40 | sell | 11764 | 0.01 | 1.46484 | 0.00000 | 0.00000 | ||
23527 | 2009.09.28 16:42 | close | 11764 | 0.01 | 1.46527 | 0.00000 | 0.00000 | -0.43 | 9272.75 |
23528 | 2009.09.28 16:45 | close | 11763 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -1.11 | 9271.64 |
23529 | 2009.09.28 16:47 | buy | 11765 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
23530 | 2009.09.28 16:47 | sell | 11766 | 0.01 | 1.46416 | 0.00000 | 0.00000 | ||
23531 | 2009.09.28 16:50 | close | 11765 | 0.01 | 1.46247 | 0.00000 | 0.00000 | -1.78 | 9269.86 |
23532 | 2009.09.28 16:52 | close | 11766 | 0.01 | 1.46324 | 0.00000 | 0.00000 | 0.92 | 9270.78 |
23533 | 2009.09.28 16:55 | buy | 11767 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
23534 | 2009.09.28 16:55 | sell | 11768 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
23535 | 2009.09.28 16:57 | close | 11767 | 0.01 | 1.46382 | 0.00000 | 0.00000 | 0.92 | 9271.70 |
23536 | 2009.09.28 16:59 | buy | 11769 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
23537 | 2009.09.28 17:02 | close | 11769 | 0.01 | 1.46246 | 0.00000 | 0.00000 | -0.50 | 9271.20 |
23538 | 2009.09.28 17:05 | buy | 11770 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
23539 | 2009.09.28 17:07 | close | 11768 | 0.01 | 1.46226 | 0.00000 | 0.00000 | 0.55 | 9271.75 |
23540 | 2009.09.28 17:10 | close | 11770 | 0.01 | 1.46363 | 0.00000 | 0.00000 | 0.78 | 9272.53 |
23541 | 2009.09.28 17:12 | buy | 11771 | 0.01 | 1.46343 | 0.00000 | 0.00000 | ||
23542 | 2009.09.28 17:12 | sell | 11772 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
23543 | 2009.09.28 17:15 | close | 11771 | 0.01 | 1.46451 | 0.00000 | 0.00000 | 1.08 | 9273.61 |
23544 | 2009.09.28 17:17 | close | 11772 | 0.01 | 1.46431 | 0.00000 | 0.00000 | -0.97 | 9272.64 |
23545 | 2009.09.28 17:20 | buy | 11773 | 0.01 | 1.46548 | 0.00000 | 0.00000 | ||
23546 | 2009.09.28 17:20 | sell | 11774 | 0.01 | 1.46539 | 0.00000 | 0.00000 | ||
23547 | 2009.09.28 17:22 | close | 11773 | 0.01 | 1.46480 | 0.00000 | 0.00000 | -0.68 | 9271.96 |
23548 | 2009.09.28 17:25 | buy | 11775 | 0.01 | 1.46519 | 0.00000 | 0.00000 | ||
23549 | 2009.09.28 17:27 | close | 11774 | 0.01 | 1.46431 | 0.00000 | 0.00000 | 1.08 | 9273.04 |
23550 | 2009.09.28 17:27 | close | 11775 | 0.01 | 1.46457 | 0.00000 | 0.00000 | -0.62 | 9272.42 |
23551 | 2009.09.28 17:30 | buy | 11776 | 0.01 | 1.46467 | 0.00000 | 0.00000 | ||
23552 | 2009.09.28 17:30 | sell | 11777 | 0.01 | 1.46458 | 0.00000 | 0.00000 | ||
23553 | 2009.09.28 17:32 | close | 11776 | 0.01 | 1.46304 | 0.00000 | 0.00000 | -1.63 | 9270.79 |
23554 | 2009.09.28 17:35 | close | 11777 | 0.01 | 1.46343 | 0.00000 | 0.00000 | 1.15 | 9271.94 |
23555 | 2009.09.28 17:37 | buy | 11778 | 0.01 | 1.46283 | 0.00000 | 0.00000 | ||
23556 | 2009.09.28 17:37 | sell | 11779 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
23557 | 2009.09.28 17:40 | close | 11778 | 0.01 | 1.46424 | 0.00000 | 0.00000 | 1.41 | 9273.35 |
23558 | 2009.09.28 17:42 | close | 11779 | 0.01 | 1.46403 | 0.00000 | 0.00000 | -1.29 | 9272.06 |
23559 | 2009.09.28 17:45 | buy | 11780 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
23560 | 2009.09.28 17:45 | sell | 11781 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
23561 | 2009.09.28 17:47 | buy | 11782 | 0.01 | 1.46494 | 0.00000 | 0.00000 | ||
23562 | 2009.09.28 17:50 | close | 11780 | 0.01 | 1.46605 | 0.00000 | 0.00000 | 0.81 | 9272.87 |
23563 | 2009.09.28 17:52 | close | 11782 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.51 | 9273.38 |
23564 | 2009.09.28 17:55 | close | 11781 | 0.01 | 1.46584 | 0.00000 | 0.00000 | -0.69 | 9272.69 |
23565 | 2009.09.28 17:57 | buy | 11783 | 0.01 | 1.46494 | 0.00000 | 0.00000 | ||
23566 | 2009.09.28 17:57 | sell | 11784 | 0.01 | 1.46485 | 0.00000 | 0.00000 | ||
23567 | 2009.09.28 18:02 | sell | 11785 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
23568 | 2009.09.28 18:05 | close | 11783 | 0.01 | 1.46533 | 0.00000 | 0.00000 | 0.39 | 9273.08 |
23569 | 2009.09.28 18:07 | buy | 11786 | 0.01 | 1.46487 | 0.00000 | 0.00000 | ||
23570 | 2009.09.28 18:10 | close | 11784 | 0.01 | 1.46624 | 0.00000 | 0.00000 | -1.39 | 9271.69 |
23571 | 2009.09.28 18:12 | close | 11785 | 0.01 | 1.46597 | 0.00000 | 0.00000 | -0.92 | 9270.77 |
23572 | 2009.09.28 18:15 | close | 11786 | 0.01 | 1.46698 | 0.00000 | 0.00000 | 2.11 | 9272.88 |
23573 | 2009.09.28 18:17 | buy | 11787 | 0.01 | 1.46679 | 0.00000 | 0.00000 | ||
23574 | 2009.09.28 18:17 | sell | 11788 | 0.01 | 1.46670 | 0.00000 | 0.00000 | ||
23575 | 2009.09.28 18:20 | close | 11787 | 0.01 | 1.46780 | 0.00000 | 0.00000 | 1.01 | 9273.89 |
23576 | 2009.09.28 18:22 | close | 11788 | 0.01 | 1.46734 | 0.00000 | 0.00000 | -0.64 | 9273.25 |
23577 | 2009.09.28 18:25 | buy | 11789 | 0.01 | 1.46762 | 0.00000 | 0.00000 | ||
23578 | 2009.09.28 18:25 | sell | 11790 | 0.01 | 1.46753 | 0.00000 | 0.00000 | ||
23579 | 2009.09.28 18:27 | close | 11789 | 0.01 | 1.46670 | 0.00000 | 0.00000 | -0.92 | 9272.33 |
23580 | 2009.09.28 18:27 | close | 11790 | 0.01 | 1.46595 | 0.00000 | 0.00000 | 1.58 | 9273.91 |
23581 | 2009.09.28 18:30 | buy | 11791 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
23582 | 2009.09.28 18:30 | sell | 11792 | 0.01 | 1.46588 | 0.00000 | 0.00000 | ||
23583 | 2009.09.28 18:32 | buy | 11793 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
23584 | 2009.09.28 18:35 | close | 11791 | 0.01 | 1.46516 | 0.00000 | 0.00000 | -0.81 | 9273.10 |
23585 | 2009.09.28 18:37 | close | 11792 | 0.01 | 1.46628 | 0.00000 | 0.00000 | -0.40 | 9272.70 |
23586 | 2009.09.28 18:40 | close | 11793 | 0.01 | 1.46414 | 0.00000 | 0.00000 | -1.63 | 9271.07 |
23587 | 2009.09.28 18:42 | buy | 11794 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
23588 | 2009.09.28 18:42 | sell | 11795 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
23589 | 2009.09.28 18:45 | close | 11794 | 0.01 | 1.46260 | 0.00000 | 0.00000 | -2.14 | 9268.93 |
23590 | 2009.09.28 18:47 | close | 11795 | 0.01 | 1.46320 | 0.00000 | 0.00000 | 1.45 | 9270.38 |
23591 | 2009.09.28 18:50 | buy | 11796 | 0.01 | 1.46064 | 0.00000 | 0.00000 | ||
23592 | 2009.09.28 18:50 | sell | 11797 | 0.01 | 1.46055 | 0.00000 | 0.00000 | ||
23593 | 2009.09.28 18:52 | close | 11796 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.94 | 9271.32 |
23594 | 2009.09.28 18:55 | close | 11797 | 0.01 | 1.46115 | 0.00000 | 0.00000 | -0.60 | 9270.72 |
23595 | 2009.09.28 18:57 | buy | 11798 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
23596 | 2009.09.28 18:57 | sell | 11799 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
23597 | 2009.09.28 18:59 | close | 11798 | 0.01 | 1.46158 | 0.00000 | 0.00000 | -1.11 | 9269.61 |
23598 | 2009.09.28 19:00 | close | 11799 | 0.01 | 1.46159 | 0.00000 | 0.00000 | 1.01 | 9270.62 |
23599 | 2009.09.28 19:02 | buy | 11800 | 0.01 | 1.46000 | 0.00000 | 0.00000 | ||
23600 | 2009.09.28 19:02 | sell | 11801 | 0.01 | 1.45991 | 0.00000 | 0.00000 | ||
23601 | 2009.09.28 19:05 | sell | 11802 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
23602 | 2009.09.28 19:07 | close | 11802 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.41 | 9271.03 |
23603 | 2009.09.28 19:10 | close | 11800 | 0.01 | 1.46091 | 0.00000 | 0.00000 | 0.91 | 9271.94 |
23604 | 2009.09.28 19:12 | close | 11801 | 0.01 | 1.46075 | 0.00000 | 0.00000 | -0.84 | 9271.10 |
23605 | 2009.09.28 19:15 | buy | 11803 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
23606 | 2009.09.28 19:15 | sell | 11804 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
23607 | 2009.09.28 19:17 | buy | 11805 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
23608 | 2009.09.28 19:20 | close | 11803 | 0.01 | 1.46242 | 0.00000 | 0.00000 | 0.66 | 9271.76 |
23609 | 2009.09.28 19:22 | close | 11805 | 0.01 | 1.46192 | 0.00000 | 0.00000 | 0.41 | 9272.17 |
23610 | 2009.09.28 19:25 | close | 11804 | 0.01 | 1.46226 | 0.00000 | 0.00000 | -0.59 | 9271.58 |
23611 | 2009.09.28 19:27 | buy | 11806 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
23612 | 2009.09.28 19:27 | sell | 11807 | 0.01 | 1.46142 | 0.00000 | 0.00000 | ||
23613 | 2009.09.28 19:27 | close | 11806 | 0.01 | 1.46219 | 0.00000 | 0.00000 | 0.68 | 9272.26 |
23614 | 2009.09.28 19:30 | close | 11807 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -0.85 | 9271.41 |
23615 | 2009.09.28 19:32 | buy | 11808 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
23616 | 2009.09.28 19:32 | sell | 11809 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
23617 | 2009.09.28 19:35 | buy | 11810 | 0.01 | 1.46232 | 0.00000 | 0.00000 | ||
23618 | 2009.09.28 19:37 | sell | 11811 | 0.01 | 1.46258 | 0.00000 | 0.00000 | ||
23619 | 2009.09.28 19:40 | close | 11808 | 0.01 | 1.46187 | 0.00000 | 0.00000 | -0.62 | 9270.79 |
23620 | 2009.09.28 19:42 | close | 11811 | 0.01 | 1.46214 | 0.00000 | 0.00000 | 0.44 | 9271.23 |
23621 | 2009.09.28 19:45 | close | 11809 | 0.01 | 1.46143 | 0.00000 | 0.00000 | 0.97 | 9272.20 |
23622 | 2009.09.28 19:47 | close | 11810 | 0.01 | 1.46152 | 0.00000 | 0.00000 | -0.80 | 9271.40 |
23623 | 2009.09.28 19:50 | buy | 11812 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
23624 | 2009.09.28 19:50 | sell | 11813 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
23625 | 2009.09.28 19:52 | close | 11813 | 0.01 | 1.46107 | 0.00000 | 0.00000 | -0.44 | 9270.96 |
23626 | 2009.09.28 19:55 | sell | 11814 | 0.01 | 1.46081 | 0.00000 | 0.00000 | ||
23627 | 2009.09.28 19:57 | close | 11812 | 0.01 | 1.46134 | 0.00000 | 0.00000 | 0.62 | 9271.58 |
23628 | 2009.09.28 19:59 | close | 11814 | 0.01 | 1.46145 | 0.00000 | 0.00000 | -0.64 | 9270.94 |
23629 | 2009.09.28 20:00 | buy | 11815 | 0.01 | 1.46139 | 0.00000 | 0.00000 | ||
23630 | 2009.09.28 20:00 | sell | 11816 | 0.01 | 1.46130 | 0.00000 | 0.00000 | ||
23631 | 2009.09.28 20:02 | close | 11815 | 0.01 | 1.45951 | 0.00000 | 0.00000 | -1.88 | 9269.06 |
23632 | 2009.09.28 20:05 | close | 11816 | 0.01 | 1.45984 | 0.00000 | 0.00000 | 1.46 | 9270.52 |
23633 | 2009.09.28 20:07 | buy | 11817 | 0.01 | 1.45936 | 0.00000 | 0.00000 | ||
23634 | 2009.09.28 20:07 | sell | 11818 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
23635 | 2009.09.28 20:10 | close | 11817 | 0.01 | 1.46047 | 0.00000 | 0.00000 | 1.11 | 9271.63 |
23636 | 2009.09.28 20:12 | close | 11818 | 0.01 | 1.46032 | 0.00000 | 0.00000 | -1.05 | 9270.58 |
23637 | 2009.09.28 20:15 | buy | 11819 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
23638 | 2009.09.28 20:15 | sell | 11820 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
23639 | 2009.09.28 20:17 | buy | 11821 | 0.01 | 1.46104 | 0.00000 | 0.00000 | ||
23640 | 2009.09.28 20:20 | close | 11819 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.63 | 9271.21 |
23641 | 2009.09.28 20:22 | close | 11821 | 0.01 | 1.46143 | 0.00000 | 0.00000 | 0.39 | 9271.60 |
23642 | 2009.09.28 20:25 | close | 11820 | 0.01 | 1.46176 | 0.00000 | 0.00000 | -0.57 | 9271.03 |
23643 | 2009.09.28 20:27 | buy | 11822 | 0.01 | 1.46104 | 0.00000 | 0.00000 | ||
23644 | 2009.09.28 20:27 | sell | 11823 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
23645 | 2009.09.28 20:27 | close | 11822 | 0.01 | 1.46161 | 0.00000 | 0.00000 | 0.57 | 9271.60 |
23646 | 2009.09.28 20:30 | close | 11823 | 0.01 | 1.46167 | 0.00000 | 0.00000 | -0.72 | 9270.88 |
23647 | 2009.09.28 20:33 | buy | 11824 | 0.01 | 1.46062 | 0.00000 | 0.00000 | ||
23648 | 2009.09.28 20:33 | sell | 11825 | 0.01 | 1.46053 | 0.00000 | 0.00000 | ||
23649 | 2009.09.28 20:36 | sell | 11826 | 0.01 | 1.46079 | 0.00000 | 0.00000 | ||
23650 | 2009.09.28 20:40 | close | 11824 | 0.01 | 1.45973 | 0.00000 | 0.00000 | -0.89 | 9269.99 |
23651 | 2009.09.28 20:43 | close | 11825 | 0.01 | 1.46009 | 0.00000 | 0.00000 | 0.44 | 9270.43 |
23652 | 2009.09.28 20:46 | close | 11826 | 0.01 | 1.45877 | 0.00000 | 0.00000 | 2.02 | 9272.45 |
23653 | 2009.09.28 20:50 | buy | 11827 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
23654 | 2009.09.28 20:50 | sell | 11828 | 0.01 | 1.45921 | 0.00000 | 0.00000 | ||
23655 | 2009.09.28 20:53 | buy | 11829 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
23656 | 2009.09.28 20:56 | close | 11827 | 0.01 | 1.45973 | 0.00000 | 0.00000 | 0.43 | 9272.88 |
23657 | 2009.09.28 21:10 | close | 11828 | 0.01 | 1.45975 | 0.00000 | 0.00000 | -0.54 | 9272.34 |
23658 | 2009.09.28 21:12 | close | 11829 | 0.01 | 1.45954 | 0.00000 | 0.00000 | 0.51 | 9272.85 |
23659 | 2009.09.28 21:15 | buy | 11830 | 0.01 | 1.46011 | 0.00000 | 0.00000 | ||
23660 | 2009.09.28 21:15 | sell | 11831 | 0.01 | 1.46002 | 0.00000 | 0.00000 | ||
23661 | 2009.09.28 21:17 | buy | 11832 | 0.01 | 1.45999 | 0.00000 | 0.00000 | ||
23662 | 2009.09.28 21:20 | close | 11831 | 0.01 | 1.46048 | 0.00000 | 0.00000 | -0.46 | 9272.39 |
23663 | 2009.09.28 21:22 | sell | 11833 | 0.01 | 1.46015 | 0.00000 | 0.00000 | ||
23664 | 2009.09.28 21:25 | sell | 11834 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
23665 | 2009.09.28 21:27 | close | 11834 | 0.01 | 1.45992 | 0.00000 | 0.00000 | 0.35 | 9272.74 |
23666 | 2009.09.28 21:30 | close | 11833 | 0.01 | 1.45983 | 0.00000 | 0.00000 | 0.32 | 9273.06 |
23667 | 2009.09.28 21:32 | buy | 11835 | 0.01 | 1.45982 | 0.00000 | 0.00000 | ||
23668 | 2009.09.28 21:32 | sell | 11836 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
23669 | 2009.09.28 21:37 | close | 11830 | 0.01 | 1.45966 | 0.00000 | 0.00000 | -0.45 | 9272.61 |
23670 | 2009.09.28 21:40 | sell | 11837 | 0.01 | 1.46003 | 0.00000 | 0.00000 | ||
23671 | 2009.09.28 21:45 | close | 11835 | 0.01 | 1.46026 | 0.00000 | 0.00000 | 0.44 | 9273.05 |
23672 | 2009.09.28 21:47 | close | 11836 | 0.01 | 1.46027 | 0.00000 | 0.00000 | -0.54 | 9272.51 |
23673 | 2009.09.28 21:50 | close | 11832 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 0.49 | 9273.00 |
23674 | 2009.09.28 21:52 | buy | 11838 | 0.01 | 1.46042 | 0.00000 | 0.00000 | ||
23675 | 2009.09.28 21:52 | sell | 11839 | 0.01 | 1.46033 | 0.00000 | 0.00000 | ||
23676 | 2009.09.28 21:55 | close | 11837 | 0.01 | 1.46050 | 0.00000 | 0.00000 | -0.47 | 9272.53 |
23677 | 2009.09.28 21:57 | buy | 11840 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
23678 | 2009.09.28 21:59 | sell | 11841 | 0.01 | 1.46047 | 0.00000 | 0.00000 | ||
23679 | 2009.09.28 22:07 | close | 11838 | 0.01 | 1.45994 | 0.00000 | 0.00000 | -0.48 | 9272.05 |
23680 | 2009.09.28 22:10 | close | 11839 | 0.01 | 1.46082 | 0.00000 | 0.00000 | -0.49 | 9271.56 |
23681 | 2009.09.28 22:15 | close | 11840 | 0.01 | 1.46120 | 0.00000 | 0.00000 | 0.93 | 9272.49 |
23682 | 2009.09.28 22:17 | close | 11841 | 0.01 | 1.46113 | 0.00000 | 0.00000 | -0.66 | 9271.83 |
23683 | 2009.09.28 22:20 | buy | 11842 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
23684 | 2009.09.28 22:20 | sell | 11843 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
23685 | 2009.09.28 22:22 | close | 11842 | 0.01 | 1.46136 | 0.00000 | 0.00000 | -0.40 | 9271.43 |
23686 | 2009.09.28 22:25 | buy | 11844 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
23687 | 2009.09.28 22:27 | close | 11843 | 0.01 | 1.46113 | 0.00000 | 0.00000 | 0.54 | 9271.97 |
23688 | 2009.09.28 22:27 | sell | 11845 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
23689 | 2009.09.28 22:33 | close | 11844 | 0.01 | 1.46117 | 0.00000 | 0.00000 | -0.43 | 9271.54 |
23690 | 2009.09.28 22:36 | buy | 11846 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
23691 | 2009.09.28 22:40 | close | 11845 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 0.44 | 9271.98 |
23692 | 2009.09.28 22:43 | sell | 11847 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
23693 | 2009.09.28 22:50 | close | 11846 | 0.01 | 1.46185 | 0.00000 | 0.00000 | 0.50 | 9272.48 |
23694 | 2009.09.28 22:53 | buy | 11848 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
23695 | 2009.09.28 22:53 | sell | 11849 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
23696 | 2009.09.28 22:59 | close | 11847 | 0.01 | 1.46223 | 0.00000 | 0.00000 | -0.67 | 9271.81 |
23697 | 2009.09.28 23:00 | close | 11848 | 0.01 | 1.46218 | 0.00000 | 0.00000 | 0.34 | 9272.15 |
23698 | 2009.09.28 23:03 | close | 11849 | 0.01 | 1.46262 | 0.00000 | 0.00000 | -0.87 | 9271.28 |
23699 | 2009.09.28 23:06 | buy | 11850 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
23700 | 2009.09.28 23:06 | sell | 11851 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
23701 | 2009.09.28 23:10 | sell | 11852 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
23702 | 2009.09.28 23:13 | buy | 11853 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
23703 | 2009.09.28 23:20 | close | 11850 | 0.01 | 1.46210 | 0.00000 | 0.00000 | -0.45 | 9270.83 |
23704 | 2009.09.28 23:23 | close | 11852 | 0.01 | 1.46226 | 0.00000 | 0.00000 | 0.34 | 9271.17 |
23705 | 2009.09.28 23:26 | close | 11851 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.55 | 9271.72 |
23706 | 2009.09.28 23:30 | buy | 11854 | 0.01 | 1.46219 | 0.00000 | 0.00000 | ||
23707 | 2009.09.28 23:30 | sell | 11855 | 0.01 | 1.46210 | 0.00000 | 0.00000 | ||
23708 | 2009.09.28 23:33 | close | 11853 | 0.01 | 1.46176 | 0.00000 | 0.00000 | -0.65 | 9271.07 |
23709 | 2009.09.28 23:36 | buy | 11856 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
23710 | 2009.09.28 23:40 | close | 11854 | 0.01 | 1.46150 | 0.00000 | 0.00000 | -0.69 | 9270.38 |
23711 | 2009.09.28 23:43 | close | 11855 | 0.01 | 1.46168 | 0.00000 | 0.00000 | 0.42 | 9270.80 |
23712 | 2009.09.28 23:46 | close | 11856 | 0.01 | 1.46116 | 0.00000 | 0.00000 | -0.77 | 9270.03 |
23713 | 2009.09.28 23:50 | buy | 11857 | 0.01 | 1.46142 | 0.00000 | 0.00000 | ||
23714 | 2009.09.28 23:50 | sell | 11858 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
23715 | 2009.09.28 23:56 | sell | 11859 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
23716 | 2009.09.29 00:07 | buy | 11860 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
23717 | 2009.09.29 00:10 | close | 11860 | 0.01 | 1.46161 | 0.00000 | 0.00000 | 0.34 | 9270.37 |
23718 | 2009.09.29 00:15 | close | 11857 | 0.01 | 1.46187 | 0.00000 | 0.00000 | 0.45 | 9270.81 |
23719 | 2009.09.29 00:17 | close | 11858 | 0.01 | 1.46187 | 0.00000 | 0.00000 | -0.55 | 9270.26 |
23720 | 2009.09.29 00:20 | close | 11859 | 0.01 | 1.46222 | 0.00000 | 0.00000 | -0.73 | 9269.53 |
23721 | 2009.09.29 00:22 | buy | 11861 | 0.01 | 1.46205 | 0.00000 | 0.00000 | ||
23722 | 2009.09.29 00:22 | sell | 11862 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
23723 | 2009.09.29 00:27 | buy | 11863 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
23724 | 2009.09.29 00:33 | close | 11861 | 0.01 | 1.46243 | 0.00000 | 0.00000 | 0.38 | 9269.91 |
23725 | 2009.09.29 00:36 | close | 11862 | 0.01 | 1.46243 | 0.00000 | 0.00000 | -0.47 | 9269.44 |
23726 | 2009.09.29 00:40 | close | 11863 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.85 | 9270.29 |
23727 | 2009.09.29 00:43 | buy | 11864 | 0.01 | 1.46271 | 0.00000 | 0.00000 | ||
23728 | 2009.09.29 00:43 | sell | 11865 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
23729 | 2009.09.29 00:46 | close | 11865 | 0.01 | 1.46310 | 0.00000 | 0.00000 | -0.48 | 9269.81 |
23730 | 2009.09.29 00:50 | sell | 11866 | 0.01 | 1.46282 | 0.00000 | 0.00000 | ||
23731 | 2009.09.29 01:02 | buy | 11867 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
23732 | 2009.09.29 01:07 | close | 11866 | 0.01 | 1.46248 | 0.00000 | 0.00000 | 0.34 | 9270.15 |
23733 | 2009.09.29 01:10 | sell | 11868 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
23734 | 2009.09.29 01:15 | close | 11864 | 0.01 | 1.46312 | 0.00000 | 0.00000 | 0.41 | 9270.56 |
23735 | 2009.09.29 01:17 | close | 11867 | 0.01 | 1.46303 | 0.00000 | 0.00000 | 0.46 | 9271.02 |
23736 | 2009.09.29 01:20 | close | 11868 | 0.01 | 1.46348 | 0.00000 | 0.00000 | -0.64 | 9270.38 |
23737 | 2009.09.29 01:22 | buy | 11869 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
23738 | 2009.09.29 01:22 | sell | 11870 | 0.01 | 1.46321 | 0.00000 | 0.00000 | ||
23739 | 2009.09.29 01:27 | buy | 11871 | 0.01 | 1.46312 | 0.00000 | 0.00000 | ||
23740 | 2009.09.29 01:27 | close | 11869 | 0.01 | 1.46284 | 0.00000 | 0.00000 | -0.46 | 9269.92 |
23741 | 2009.09.29 01:30 | buy | 11872 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
23742 | 2009.09.29 01:40 | close | 11870 | 0.01 | 1.46278 | 0.00000 | 0.00000 | 0.43 | 9270.35 |
23743 | 2009.09.29 01:42 | sell | 11873 | 0.01 | 1.46280 | 0.00000 | 0.00000 | ||
23744 | 2009.09.29 01:45 | close | 11871 | 0.01 | 1.46234 | 0.00000 | 0.00000 | -0.78 | 9269.57 |
23745 | 2009.09.29 01:47 | close | 11872 | 0.01 | 1.46246 | 0.00000 | 0.00000 | -0.50 | 9269.07 |
23746 | 2009.09.29 01:50 | close | 11873 | 0.01 | 1.46197 | 0.00000 | 0.00000 | 0.83 | 9269.90 |
23747 | 2009.09.29 01:52 | buy | 11874 | 0.01 | 1.46220 | 0.00000 | 0.00000 | ||
23748 | 2009.09.29 01:52 | sell | 11875 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
23749 | 2009.09.29 01:55 | buy | 11876 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
23750 | 2009.09.29 01:57 | sell | 11877 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
23751 | 2009.09.29 02:07 | close | 11875 | 0.01 | 1.46258 | 0.00000 | 0.00000 | -0.47 | 9269.43 |
23752 | 2009.09.29 02:15 | close | 11874 | 0.01 | 1.46169 | 0.00000 | 0.00000 | -0.51 | 9268.92 |
23753 | 2009.09.29 02:17 | close | 11877 | 0.01 | 1.46189 | 0.00000 | 0.00000 | 0.45 | 9269.37 |
23754 | 2009.09.29 02:20 | close | 11876 | 0.01 | 1.46123 | 0.00000 | 0.00000 | -0.86 | 9268.51 |
23755 | 2009.09.29 02:22 | buy | 11878 | 0.01 | 1.46155 | 0.00000 | 0.00000 | ||
23756 | 2009.09.29 02:22 | sell | 11879 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
23757 | 2009.09.29 02:25 | buy | 11880 | 0.01 | 1.46143 | 0.00000 | 0.00000 | ||
23758 | 2009.09.29 02:27 | sell | 11881 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
23759 | 2009.09.29 02:27 | close | 11881 | 0.01 | 1.46138 | 0.00000 | 0.00000 | 0.31 | 9268.82 |
23760 | 2009.09.29 02:32 | close | 11878 | 0.01 | 1.46192 | 0.00000 | 0.00000 | 0.37 | 9269.19 |
23761 | 2009.09.29 02:35 | sell | 11882 | 0.01 | 1.46165 | 0.00000 | 0.00000 | ||
23762 | 2009.09.29 02:37 | close | 11879 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -0.81 | 9268.38 |
23763 | 2009.09.29 02:40 | close | 11882 | 0.01 | 1.46122 | 0.00000 | 0.00000 | 0.43 | 9268.81 |
23764 | 2009.09.29 02:42 | sell | 11883 | 0.01 | 1.46139 | 0.00000 | 0.00000 | ||
23765 | 2009.09.29 02:45 | close | 11880 | 0.01 | 1.46034 | 0.00000 | 0.00000 | -1.09 | 9267.72 |
23766 | 2009.09.29 02:47 | close | 11883 | 0.01 | 1.46069 | 0.00000 | 0.00000 | 0.70 | 9268.42 |
23767 | 2009.09.29 02:50 | buy | 11884 | 0.01 | 1.45938 | 0.00000 | 0.00000 | ||
23768 | 2009.09.29 02:50 | sell | 11885 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
23769 | 2009.09.29 02:52 | close | 11884 | 0.01 | 1.45982 | 0.00000 | 0.00000 | 0.44 | 9268.86 |
23770 | 2009.09.29 02:55 | buy | 11886 | 0.01 | 1.45964 | 0.00000 | 0.00000 | ||
23771 | 2009.09.29 02:55 | sell | 11887 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
23772 | 2009.09.29 02:57 | close | 11885 | 0.01 | 1.46043 | 0.00000 | 0.00000 | -1.14 | 9267.72 |
23773 | 2009.09.29 02:59 | buy | 11888 | 0.01 | 1.45943 | 0.00000 | 0.00000 | ||
23774 | 2009.09.29 03:02 | close | 11886 | 0.01 | 1.45858 | 0.00000 | 0.00000 | -1.06 | 9266.66 |
23775 | 2009.09.29 03:05 | close | 11887 | 0.01 | 1.45878 | 0.00000 | 0.00000 | 0.77 | 9267.43 |
23776 | 2009.09.29 03:07 | close | 11888 | 0.01 | 1.45846 | 0.00000 | 0.00000 | -0.97 | 9266.46 |
23777 | 2009.09.29 03:10 | buy | 11889 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
23778 | 2009.09.29 03:10 | sell | 11890 | 0.01 | 1.45905 | 0.00000 | 0.00000 | ||
23779 | 2009.09.29 03:12 | buy | 11891 | 0.01 | 1.45902 | 0.00000 | 0.00000 | ||
23780 | 2009.09.29 03:15 | close | 11890 | 0.01 | 1.45949 | 0.00000 | 0.00000 | -0.44 | 9266.02 |
23781 | 2009.09.29 03:17 | sell | 11892 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
23782 | 2009.09.29 03:20 | close | 11889 | 0.01 | 1.45975 | 0.00000 | 0.00000 | 0.61 | 9266.63 |
23783 | 2009.09.29 03:22 | close | 11891 | 0.01 | 1.45952 | 0.00000 | 0.00000 | 0.50 | 9267.13 |
23784 | 2009.09.29 03:25 | close | 11892 | 0.01 | 1.45972 | 0.00000 | 0.00000 | -0.44 | 9266.69 |
23785 | 2009.09.29 03:27 | buy | 11893 | 0.01 | 1.45937 | 0.00000 | 0.00000 | ||
23786 | 2009.09.29 03:27 | sell | 11894 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
23787 | 2009.09.29 03:27 | close | 11893 | 0.01 | 1.45974 | 0.00000 | 0.00000 | 0.37 | 9267.06 |
23788 | 2009.09.29 03:30 | close | 11894 | 0.01 | 1.45984 | 0.00000 | 0.00000 | -0.56 | 9266.50 |
23789 | 2009.09.29 03:33 | buy | 11895 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
23790 | 2009.09.29 03:33 | sell | 11896 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
23791 | 2009.09.29 03:36 | sell | 11897 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
23792 | 2009.09.29 03:40 | close | 11897 | 0.01 | 1.45908 | 0.00000 | 0.00000 | 0.32 | 9266.82 |
23793 | 2009.09.29 03:43 | close | 11895 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 0.73 | 9267.55 |
23794 | 2009.09.29 03:46 | close | 11896 | 0.01 | 1.45990 | 0.00000 | 0.00000 | -0.70 | 9266.85 |
23795 | 2009.09.29 03:50 | buy | 11898 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
23796 | 2009.09.29 03:50 | sell | 11899 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
23797 | 2009.09.29 03:53 | buy | 11900 | 0.01 | 1.46052 | 0.00000 | 0.00000 | ||
23798 | 2009.09.29 03:59 | close | 11898 | 0.01 | 1.46125 | 0.00000 | 0.00000 | 0.53 | 9267.38 |
23799 | 2009.09.29 04:00 | close | 11899 | 0.01 | 1.46136 | 0.00000 | 0.00000 | -0.73 | 9266.65 |
23800 | 2009.09.29 04:02 | close | 11900 | 0.01 | 1.46132 | 0.00000 | 0.00000 | 0.80 | 9267.45 |
23801 | 2009.09.29 04:05 | buy | 11901 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
23802 | 2009.09.29 04:05 | sell | 11902 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
23803 | 2009.09.29 04:07 | close | 11901 | 0.01 | 1.46112 | 0.00000 | 0.00000 | -0.48 | 9266.97 |
23804 | 2009.09.29 04:10 | close | 11902 | 0.01 | 1.46219 | 0.00000 | 0.00000 | -0.68 | 9266.29 |
23805 | 2009.09.29 04:12 | buy | 11903 | 0.01 | 1.46200 | 0.00000 | 0.00000 | ||
23806 | 2009.09.29 04:12 | sell | 11904 | 0.01 | 1.46191 | 0.00000 | 0.00000 | ||
23807 | 2009.09.29 04:15 | close | 11903 | 0.01 | 1.46269 | 0.00000 | 0.00000 | 0.69 | 9266.98 |
23808 | 2009.09.29 04:17 | close | 11904 | 0.01 | 1.46258 | 0.00000 | 0.00000 | -0.67 | 9266.31 |
23809 | 2009.09.29 04:20 | buy | 11905 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
23810 | 2009.09.29 04:20 | sell | 11906 | 0.01 | 1.46328 | 0.00000 | 0.00000 | ||
23811 | 2009.09.29 04:22 | close | 11905 | 0.01 | 1.46289 | 0.00000 | 0.00000 | -0.48 | 9265.83 |
23812 | 2009.09.29 04:25 | buy | 11907 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
23813 | 2009.09.29 04:27 | close | 11906 | 0.01 | 1.46258 | 0.00000 | 0.00000 | 0.70 | 9266.53 |
23814 | 2009.09.29 04:27 | close | 11907 | 0.01 | 1.46272 | 0.00000 | 0.00000 | -0.45 | 9266.08 |
23815 | 2009.09.29 04:30 | buy | 11908 | 0.01 | 1.46280 | 0.00000 | 0.00000 | ||
23816 | 2009.09.29 04:30 | sell | 11909 | 0.01 | 1.46271 | 0.00000 | 0.00000 | ||
23817 | 2009.09.29 04:37 | sell | 11910 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
23818 | 2009.09.29 04:40 | buy | 11911 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
23819 | 2009.09.29 04:45 | close | 11908 | 0.01 | 1.46218 | 0.00000 | 0.00000 | -0.62 | 9265.46 |
23820 | 2009.09.29 04:47 | close | 11909 | 0.01 | 1.46236 | 0.00000 | 0.00000 | 0.35 | 9265.81 |
23821 | 2009.09.29 04:50 | close | 11910 | 0.01 | 1.46188 | 0.00000 | 0.00000 | 0.97 | 9266.78 |
23822 | 2009.09.29 04:52 | close | 11911 | 0.01 | 1.46198 | 0.00000 | 0.00000 | -0.57 | 9266.21 |
23823 | 2009.09.29 04:55 | buy | 11912 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
23824 | 2009.09.29 04:55 | sell | 11913 | 0.01 | 1.46189 | 0.00000 | 0.00000 | ||
23825 | 2009.09.29 04:57 | sell | 11914 | 0.01 | 1.46218 | 0.00000 | 0.00000 | ||
23826 | 2009.09.29 05:03 | close | 11912 | 0.01 | 1.46297 | 0.00000 | 0.00000 | 0.99 | 9267.20 |
23827 | 2009.09.29 05:06 | close | 11913 | 0.01 | 1.46292 | 0.00000 | 0.00000 | -1.03 | 9266.17 |
23828 | 2009.09.29 05:10 | close | 11914 | 0.01 | 1.46319 | 0.00000 | 0.00000 | -1.01 | 9265.16 |
23829 | 2009.09.29 05:13 | buy | 11915 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
23830 | 2009.09.29 05:13 | sell | 11916 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
23831 | 2009.09.29 05:16 | sell | 11917 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
23832 | 2009.09.29 05:20 | close | 11915 | 0.01 | 1.46216 | 0.00000 | 0.00000 | -0.50 | 9264.66 |
23833 | 2009.09.29 05:23 | close | 11917 | 0.01 | 1.46239 | 0.00000 | 0.00000 | 0.31 | 9264.97 |
23834 | 2009.09.29 05:26 | close | 11916 | 0.01 | 1.46172 | 0.00000 | 0.00000 | 0.85 | 9265.82 |
23835 | 2009.09.29 05:30 | buy | 11918 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
23836 | 2009.09.29 05:30 | sell | 11919 | 0.01 | 1.46165 | 0.00000 | 0.00000 | ||
23837 | 2009.09.29 05:32 | sell | 11920 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
23838 | 2009.09.29 05:35 | sell | 11921 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
23839 | 2009.09.29 05:40 | close | 11918 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 0.46 | 9266.28 |
23840 | 2009.09.29 05:42 | close | 11919 | 0.01 | 1.46218 | 0.00000 | 0.00000 | -0.53 | 9265.75 |
23841 | 2009.09.29 05:45 | close | 11920 | 0.01 | 1.46263 | 0.00000 | 0.00000 | -0.88 | 9264.87 |
23842 | 2009.09.29 05:47 | close | 11921 | 0.01 | 1.46252 | 0.00000 | 0.00000 | -0.65 | 9264.22 |
23843 | 2009.09.29 05:50 | buy | 11922 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
23844 | 2009.09.29 05:50 | sell | 11923 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
23845 | 2009.09.29 05:52 | buy | 11924 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
23846 | 2009.09.29 05:57 | close | 11922 | 0.01 | 1.46243 | 0.00000 | 0.00000 | -0.54 | 9263.68 |
23847 | 2009.09.29 06:02 | close | 11923 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.31 | 9263.99 |
23848 | 2009.09.29 06:05 | sell | 11925 | 0.01 | 1.46258 | 0.00000 | 0.00000 | ||
23849 | 2009.09.29 06:07 | buy | 11926 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
23850 | 2009.09.29 06:10 | close | 11926 | 0.01 | 1.46288 | 0.00000 | 0.00000 | 0.41 | 9264.40 |
23851 | 2009.09.29 06:12 | sell | 11927 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
23852 | 2009.09.29 06:15 | close | 11924 | 0.01 | 1.46319 | 0.00000 | 0.00000 | 0.45 | 9264.85 |
23853 | 2009.09.29 06:17 | close | 11925 | 0.01 | 1.46318 | 0.00000 | 0.00000 | -0.60 | 9264.25 |
23854 | 2009.09.29 06:20 | close | 11927 | 0.01 | 1.46358 | 0.00000 | 0.00000 | -0.80 | 9263.45 |
23855 | 2009.09.29 06:22 | buy | 11928 | 0.01 | 1.46338 | 0.00000 | 0.00000 | ||
23856 | 2009.09.29 06:22 | sell | 11929 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
23857 | 2009.09.29 06:27 | buy | 11930 | 0.01 | 1.46318 | 0.00000 | 0.00000 | ||
23858 | 2009.09.29 06:32 | close | 11928 | 0.01 | 1.46387 | 0.00000 | 0.00000 | 0.49 | 9263.94 |
23859 | 2009.09.29 06:35 | close | 11929 | 0.01 | 1.46385 | 0.00000 | 0.00000 | -0.56 | 9263.38 |
23860 | 2009.09.29 06:37 | close | 11930 | 0.01 | 1.46398 | 0.00000 | 0.00000 | 0.80 | 9264.18 |
23861 | 2009.09.29 06:40 | buy | 11931 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
23862 | 2009.09.29 06:40 | sell | 11932 | 0.01 | 1.46355 | 0.00000 | 0.00000 | ||
23863 | 2009.09.29 06:42 | sell | 11933 | 0.01 | 1.46366 | 0.00000 | 0.00000 | ||
23864 | 2009.09.29 06:45 | close | 11931 | 0.01 | 1.46322 | 0.00000 | 0.00000 | -0.42 | 9263.76 |
23865 | 2009.09.29 06:47 | buy | 11934 | 0.01 | 1.46342 | 0.00000 | 0.00000 | ||
23866 | 2009.09.29 06:50 | close | 11932 | 0.01 | 1.46288 | 0.00000 | 0.00000 | 0.67 | 9264.43 |
23867 | 2009.09.29 06:52 | close | 11933 | 0.01 | 1.46310 | 0.00000 | 0.00000 | 0.56 | 9264.99 |
23868 | 2009.09.29 06:55 | close | 11934 | 0.01 | 1.46290 | 0.00000 | 0.00000 | -0.52 | 9264.47 |
23869 | 2009.09.29 06:57 | buy | 11935 | 0.01 | 1.46331 | 0.00000 | 0.00000 | ||
23870 | 2009.09.29 06:57 | sell | 11936 | 0.01 | 1.46322 | 0.00000 | 0.00000 | ||
23871 | 2009.09.29 07:00 | sell | 11937 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
23872 | 2009.09.29 07:02 | close | 11935 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -0.76 | 9263.71 |
23873 | 2009.09.29 07:05 | close | 11936 | 0.01 | 1.46284 | 0.00000 | 0.00000 | 0.38 | 9264.09 |
23874 | 2009.09.29 07:07 | close | 11937 | 0.01 | 1.46244 | 0.00000 | 0.00000 | 0.92 | 9265.01 |
23875 | 2009.09.29 07:10 | buy | 11938 | 0.01 | 1.46345 | 0.00000 | 0.00000 | ||
23876 | 2009.09.29 07:10 | sell | 11939 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
23877 | 2009.09.29 07:12 | buy | 11940 | 0.01 | 1.46325 | 0.00000 | 0.00000 | ||
23878 | 2009.09.29 07:15 | close | 11938 | 0.01 | 1.46396 | 0.00000 | 0.00000 | 0.51 | 9265.52 |
23879 | 2009.09.29 07:17 | close | 11939 | 0.01 | 1.46385 | 0.00000 | 0.00000 | -0.49 | 9265.03 |
23880 | 2009.09.29 07:20 | close | 11940 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 1.32 | 9266.35 |
23881 | 2009.09.29 07:22 | buy | 11941 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
23882 | 2009.09.29 07:22 | sell | 11942 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
23883 | 2009.09.29 07:25 | sell | 11943 | 0.01 | 1.46437 | 0.00000 | 0.00000 | ||
23884 | 2009.09.29 07:27 | close | 11941 | 0.01 | 1.46376 | 0.00000 | 0.00000 | -0.50 | 9265.85 |
23885 | 2009.09.29 07:27 | buy | 11944 | 0.01 | 1.46412 | 0.00000 | 0.00000 | ||
23886 | 2009.09.29 07:36 | close | 11943 | 0.01 | 1.46403 | 0.00000 | 0.00000 | 0.34 | 9266.19 |
23887 | 2009.09.29 07:43 | close | 11942 | 0.01 | 1.46380 | 0.00000 | 0.00000 | 0.37 | 9266.56 |
23888 | 2009.09.29 07:46 | buy | 11945 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
23889 | 2009.09.29 07:46 | sell | 11946 | 0.01 | 1.46383 | 0.00000 | 0.00000 | ||
23890 | 2009.09.29 07:50 | close | 11944 | 0.01 | 1.46335 | 0.00000 | 0.00000 | -0.77 | 9265.79 |
23891 | 2009.09.29 07:53 | close | 11945 | 0.01 | 1.46347 | 0.00000 | 0.00000 | -0.45 | 9265.34 |
23892 | 2009.09.29 07:59 | close | 11946 | 0.01 | 1.46297 | 0.00000 | 0.00000 | 0.86 | 9266.20 |
23893 | 2009.09.29 08:00 | buy | 11947 | 0.01 | 1.46302 | 0.00000 | 0.00000 | ||
23894 | 2009.09.29 08:00 | sell | 11948 | 0.01 | 1.46293 | 0.00000 | 0.00000 | ||
23895 | 2009.09.29 08:02 | sell | 11949 | 0.01 | 1.46321 | 0.00000 | 0.00000 | ||
23896 | 2009.09.29 08:07 | close | 11947 | 0.01 | 1.46337 | 0.00000 | 0.00000 | 0.35 | 9266.55 |
23897 | 2009.09.29 08:10 | close | 11949 | 0.01 | 1.46283 | 0.00000 | 0.00000 | 0.38 | 9266.93 |
23898 | 2009.09.29 08:12 | buy | 11950 | 0.01 | 1.46299 | 0.00000 | 0.00000 | ||
23899 | 2009.09.29 08:15 | close | 11948 | 0.01 | 1.46235 | 0.00000 | 0.00000 | 0.58 | 9267.51 |
23900 | 2009.09.29 08:17 | close | 11950 | 0.01 | 1.46242 | 0.00000 | 0.00000 | -0.57 | 9266.94 |
23901 | 2009.09.29 08:20 | buy | 11951 | 0.01 | 1.46172 | 0.00000 | 0.00000 | ||
23902 | 2009.09.29 08:20 | sell | 11952 | 0.01 | 1.46163 | 0.00000 | 0.00000 | ||
23903 | 2009.09.29 08:22 | close | 11952 | 0.01 | 1.46204 | 0.00000 | 0.00000 | -0.41 | 9266.53 |
23904 | 2009.09.29 08:25 | sell | 11953 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
23905 | 2009.09.29 08:27 | close | 11951 | 0.01 | 1.46226 | 0.00000 | 0.00000 | 0.54 | 9267.07 |
23906 | 2009.09.29 08:27 | buy | 11954 | 0.01 | 1.46200 | 0.00000 | 0.00000 | ||
23907 | 2009.09.29 08:27 | sell | 11955 | 0.01 | 1.46191 | 0.00000 | 0.00000 | ||
23908 | 2009.09.29 08:32 | buy | 11956 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
23909 | 2009.09.29 08:37 | close | 11954 | 0.01 | 1.46157 | 0.00000 | 0.00000 | -0.43 | 9266.64 |
23910 | 2009.09.29 08:40 | close | 11953 | 0.01 | 1.46250 | 0.00000 | 0.00000 | -0.71 | 9265.93 |
23911 | 2009.09.29 08:42 | close | 11955 | 0.01 | 1.46233 | 0.00000 | 0.00000 | -0.42 | 9265.51 |
23912 | 2009.09.29 08:45 | close | 11956 | 0.01 | 1.46291 | 0.00000 | 0.00000 | 1.08 | 9266.59 |
23913 | 2009.09.29 08:47 | buy | 11957 | 0.01 | 1.46283 | 0.00000 | 0.00000 | ||
23914 | 2009.09.29 08:47 | sell | 11958 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
23915 | 2009.09.29 08:50 | close | 11957 | 0.01 | 1.46341 | 0.00000 | 0.00000 | 0.58 | 9267.17 |
23916 | 2009.09.29 08:52 | close | 11958 | 0.01 | 1.46317 | 0.00000 | 0.00000 | -0.43 | 9266.74 |
23917 | 2009.09.29 08:55 | buy | 11959 | 0.01 | 1.46333 | 0.00000 | 0.00000 | ||
23918 | 2009.09.29 08:55 | sell | 11960 | 0.01 | 1.46324 | 0.00000 | 0.00000 | ||
23919 | 2009.09.29 08:57 | close | 11959 | 0.01 | 1.46274 | 0.00000 | 0.00000 | -0.59 | 9266.15 |
23920 | 2009.09.29 08:59 | buy | 11961 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
23921 | 2009.09.29 09:05 | close | 11960 | 0.01 | 1.46284 | 0.00000 | 0.00000 | 0.40 | 9266.55 |
23922 | 2009.09.29 09:07 | close | 11961 | 0.01 | 1.46332 | 0.00000 | 0.00000 | 0.36 | 9266.91 |
23923 | 2009.09.29 09:10 | buy | 11962 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
23924 | 2009.09.29 09:10 | sell | 11963 | 0.01 | 1.46218 | 0.00000 | 0.00000 | ||
23925 | 2009.09.29 09:12 | sell | 11964 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
23926 | 2009.09.29 09:15 | close | 11962 | 0.01 | 1.46133 | 0.00000 | 0.00000 | -0.94 | 9265.97 |
23927 | 2009.09.29 09:17 | close | 11963 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.48 | 9266.45 |
23928 | 2009.09.29 09:20 | close | 11964 | 0.01 | 1.46028 | 0.00000 | 0.00000 | 2.19 | 9268.64 |
23929 | 2009.09.29 09:22 | buy | 11965 | 0.01 | 1.46085 | 0.00000 | 0.00000 | ||
23930 | 2009.09.29 09:22 | sell | 11966 | 0.01 | 1.46076 | 0.00000 | 0.00000 | ||
23931 | 2009.09.29 09:25 | buy | 11967 | 0.01 | 1.46056 | 0.00000 | 0.00000 | ||
23932 | 2009.09.29 09:27 | close | 11965 | 0.01 | 1.46133 | 0.00000 | 0.00000 | 0.48 | 9269.12 |
23933 | 2009.09.29 09:27 | close | 11966 | 0.01 | 1.46037 | 0.00000 | 0.00000 | 0.39 | 9269.51 |
23934 | 2009.09.29 09:30 | buy | 11968 | 0.01 | 1.46035 | 0.00000 | 0.00000 | ||
23935 | 2009.09.29 09:30 | sell | 11969 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
23936 | 2009.09.29 09:32 | close | 11967 | 0.01 | 1.45995 | 0.00000 | 0.00000 | -0.61 | 9268.90 |
23937 | 2009.09.29 09:35 | close | 11968 | 0.01 | 1.45963 | 0.00000 | 0.00000 | -0.72 | 9268.18 |
23938 | 2009.09.29 09:37 | buy | 11970 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
23939 | 2009.09.29 09:40 | close | 11969 | 0.01 | 1.45906 | 0.00000 | 0.00000 | 1.20 | 9269.38 |
23940 | 2009.09.29 09:42 | close | 11970 | 0.01 | 1.45930 | 0.00000 | 0.00000 | -1.07 | 9268.31 |
23941 | 2009.09.29 09:45 | buy | 11971 | 0.01 | 1.45809 | 0.00000 | 0.00000 | ||
23942 | 2009.09.29 09:45 | sell | 11972 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
23943 | 2009.09.29 09:47 | close | 11972 | 0.01 | 1.45841 | 0.00000 | 0.00000 | -0.41 | 9267.90 |
23944 | 2009.09.29 09:50 | close | 11971 | 0.01 | 1.45669 | 0.00000 | 0.00000 | -1.40 | 9266.50 |
23945 | 2009.09.29 09:52 | buy | 11973 | 0.01 | 1.45743 | 0.00000 | 0.00000 | ||
23946 | 2009.09.29 09:52 | sell | 11974 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
23947 | 2009.09.29 09:55 | close | 11973 | 0.01 | 1.45702 | 0.00000 | 0.00000 | -0.41 | 9266.09 |
23948 | 2009.09.29 09:57 | close | 11974 | 0.01 | 1.45809 | 0.00000 | 0.00000 | -0.75 | 9265.34 |
23949 | 2009.09.29 09:59 | buy | 11975 | 0.01 | 1.45786 | 0.00000 | 0.00000 | ||
23950 | 2009.09.29 09:59 | sell | 11976 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
23951 | 2009.09.29 10:02 | close | 11976 | 0.01 | 1.45824 | 0.00000 | 0.00000 | -0.47 | 9264.87 |
23952 | 2009.09.29 10:05 | sell | 11977 | 0.01 | 1.45792 | 0.00000 | 0.00000 | ||
23953 | 2009.09.29 10:07 | close | 11975 | 0.01 | 1.45839 | 0.00000 | 0.00000 | 0.53 | 9265.40 |
23954 | 2009.09.29 10:10 | close | 11977 | 0.01 | 1.45753 | 0.00000 | 0.00000 | 0.39 | 9265.79 |
23955 | 2009.09.29 10:12 | buy | 11978 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
23956 | 2009.09.29 10:12 | sell | 11979 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
23957 | 2009.09.29 10:15 | close | 11978 | 0.01 | 1.45673 | 0.00000 | 0.00000 | -1.04 | 9264.75 |
23958 | 2009.09.29 10:17 | close | 11979 | 0.01 | 1.45706 | 0.00000 | 0.00000 | 0.62 | 9265.37 |
23959 | 2009.09.29 10:20 | buy | 11980 | 0.01 | 1.45587 | 0.00000 | 0.00000 | ||
23960 | 2009.09.29 10:20 | sell | 11981 | 0.01 | 1.45578 | 0.00000 | 0.00000 | ||
23961 | 2009.09.29 10:22 | close | 11980 | 0.01 | 1.45625 | 0.00000 | 0.00000 | 0.38 | 9265.75 |
23962 | 2009.09.29 10:25 | buy | 11982 | 0.01 | 1.45611 | 0.00000 | 0.00000 | ||
23963 | 2009.09.29 10:25 | sell | 11983 | 0.01 | 1.45602 | 0.00000 | 0.00000 | ||
23964 | 2009.09.29 10:27 | close | 11981 | 0.01 | 1.45682 | 0.00000 | 0.00000 | -1.04 | 9264.71 |
23965 | 2009.09.29 10:27 | close | 11982 | 0.01 | 1.45756 | 0.00000 | 0.00000 | 1.45 | 9266.16 |
23966 | 2009.09.29 10:30 | close | 11983 | 0.01 | 1.45769 | 0.00000 | 0.00000 | -1.67 | 9264.49 |
23967 | 2009.09.29 10:32 | buy | 11984 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
23968 | 2009.09.29 10:32 | sell | 11985 | 0.01 | 1.45764 | 0.00000 | 0.00000 | ||
23969 | 2009.09.29 10:35 | sell | 11986 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
23970 | 2009.09.29 10:37 | buy | 11987 | 0.01 | 1.45756 | 0.00000 | 0.00000 | ||
23971 | 2009.09.29 10:40 | close | 11984 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.61 | 9265.10 |
23972 | 2009.09.29 10:42 | close | 11985 | 0.01 | 1.45825 | 0.00000 | 0.00000 | -0.61 | 9264.49 |
23973 | 2009.09.29 10:45 | close | 11986 | 0.01 | 1.45895 | 0.00000 | 0.00000 | -1.13 | 9263.36 |
23974 | 2009.09.29 10:47 | close | 11987 | 0.01 | 1.45869 | 0.00000 | 0.00000 | 1.13 | 9264.49 |
23975 | 2009.09.29 10:50 | buy | 11988 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
23976 | 2009.09.29 10:50 | sell | 11989 | 0.01 | 1.45938 | 0.00000 | 0.00000 | ||
23977 | 2009.09.29 10:52 | close | 11988 | 0.01 | 1.45903 | 0.00000 | 0.00000 | -0.44 | 9264.05 |
23978 | 2009.09.29 10:55 | buy | 11990 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
23979 | 2009.09.29 10:57 | close | 11989 | 0.01 | 1.45878 | 0.00000 | 0.00000 | 0.60 | 9264.65 |
23980 | 2009.09.29 10:59 | buy | 11991 | 0.01 | 1.45919 | 0.00000 | 0.00000 | ||
23981 | 2009.09.29 10:59 | sell | 11992 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
23982 | 2009.09.29 11:02 | sell | 11993 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
23983 | 2009.09.29 11:07 | close | 11991 | 0.01 | 1.45957 | 0.00000 | 0.00000 | 0.38 | 9265.03 |
23984 | 2009.09.29 11:10 | close | 11990 | 0.01 | 1.45889 | 0.00000 | 0.00000 | -0.41 | 9264.62 |
23985 | 2009.09.29 11:12 | buy | 11994 | 0.01 | 1.45915 | 0.00000 | 0.00000 | ||
23986 | 2009.09.29 11:15 | close | 11992 | 0.01 | 1.45847 | 0.00000 | 0.00000 | 0.63 | 9265.25 |
23987 | 2009.09.29 11:17 | close | 11993 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.76 | 9266.01 |
23988 | 2009.09.29 11:20 | close | 11994 | 0.01 | 1.45770 | 0.00000 | 0.00000 | -1.45 | 9264.56 |
23989 | 2009.09.29 11:22 | buy | 11995 | 0.01 | 1.45813 | 0.00000 | 0.00000 | ||
23990 | 2009.09.29 11:22 | sell | 11996 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
23991 | 2009.09.29 11:25 | buy | 11997 | 0.01 | 1.45796 | 0.00000 | 0.00000 | ||
23992 | 2009.09.29 11:27 | close | 11996 | 0.01 | 1.45847 | 0.00000 | 0.00000 | -0.43 | 9264.13 |
23993 | 2009.09.29 11:27 | sell | 11998 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
23994 | 2009.09.29 11:32 | close | 11997 | 0.01 | 1.45839 | 0.00000 | 0.00000 | 0.43 | 9264.56 |
23995 | 2009.09.29 11:37 | close | 11995 | 0.01 | 1.45859 | 0.00000 | 0.00000 | 0.46 | 9265.02 |
23996 | 2009.09.29 11:40 | close | 11998 | 0.01 | 1.45787 | 0.00000 | 0.00000 | 0.38 | 9265.40 |
23997 | 2009.09.29 11:42 | buy | 11999 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
23998 | 2009.09.29 11:42 | sell | 12000 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
23999 | 2009.09.29 11:45 | close | 11999 | 0.01 | 1.45716 | 0.00000 | 0.00000 | -0.91 | 9264.49 |
24000 | 2009.09.29 11:47 | close | 12000 | 0.01 | 1.45746 | 0.00000 | 0.00000 | 0.52 | 9265.01 |
24001 | 2009.09.29 11:50 | buy | 12001 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
24002 | 2009.09.29 11:50 | sell | 12002 | 0.01 | 1.45635 | 0.00000 | 0.00000 | ||
24003 | 2009.09.29 11:52 | close | 12001 | 0.01 | 1.45676 | 0.00000 | 0.00000 | 0.32 | 9265.33 |
24004 | 2009.09.29 11:55 | buy | 12003 | 0.01 | 1.45664 | 0.00000 | 0.00000 | ||
24005 | 2009.09.29 11:55 | sell | 12004 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
24006 | 2009.09.29 11:57 | close | 12002 | 0.01 | 1.45725 | 0.00000 | 0.00000 | -0.90 | 9264.43 |
24007 | 2009.09.29 11:59 | sell | 12005 | 0.01 | 1.45683 | 0.00000 | 0.00000 | ||
24008 | 2009.09.29 12:00 | close | 12004 | 0.01 | 1.45695 | 0.00000 | 0.00000 | -0.40 | 9264.03 |
24009 | 2009.09.29 12:02 | close | 12003 | 0.01 | 1.45850 | 0.00000 | 0.00000 | 1.86 | 9265.89 |
24010 | 2009.09.29 12:05 | close | 12005 | 0.01 | 1.45825 | 0.00000 | 0.00000 | -1.42 | 9264.47 |
24011 | 2009.09.29 12:07 | buy | 12006 | 0.01 | 1.45893 | 0.00000 | 0.00000 | ||
24012 | 2009.09.29 12:07 | sell | 12007 | 0.01 | 1.45884 | 0.00000 | 0.00000 | ||
24013 | 2009.09.29 12:10 | close | 12006 | 0.01 | 1.45748 | 0.00000 | 0.00000 | -1.45 | 9263.02 |
24014 | 2009.09.29 12:12 | close | 12007 | 0.01 | 1.45791 | 0.00000 | 0.00000 | 0.93 | 9263.95 |
24015 | 2009.09.29 12:15 | buy | 12008 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
24016 | 2009.09.29 12:15 | sell | 12009 | 0.01 | 1.45646 | 0.00000 | 0.00000 | ||
24017 | 2009.09.29 12:17 | close | 12009 | 0.01 | 1.45689 | 0.00000 | 0.00000 | -0.43 | 9263.52 |
24018 | 2009.09.29 12:20 | close | 12008 | 0.01 | 1.45510 | 0.00000 | 0.00000 | -1.45 | 9262.07 |
24019 | 2009.09.29 12:22 | buy | 12010 | 0.01 | 1.45587 | 0.00000 | 0.00000 | ||
24020 | 2009.09.29 12:22 | sell | 12011 | 0.01 | 1.45578 | 0.00000 | 0.00000 | ||
24021 | 2009.09.29 12:25 | close | 12010 | 0.01 | 1.45544 | 0.00000 | 0.00000 | -0.43 | 9261.64 |
24022 | 2009.09.29 12:27 | close | 12011 | 0.01 | 1.45655 | 0.00000 | 0.00000 | -0.77 | 9260.87 |
24023 | 2009.09.29 12:27 | buy | 12012 | 0.01 | 1.45606 | 0.00000 | 0.00000 | ||
24024 | 2009.09.29 12:27 | sell | 12013 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
24025 | 2009.09.29 12:32 | close | 12012 | 0.01 | 1.45661 | 0.00000 | 0.00000 | 0.55 | 9261.42 |
24026 | 2009.09.29 12:35 | close | 12013 | 0.01 | 1.45640 | 0.00000 | 0.00000 | -0.43 | 9260.99 |
24027 | 2009.09.29 12:37 | buy | 12014 | 0.01 | 1.45701 | 0.00000 | 0.00000 | ||
24028 | 2009.09.29 12:37 | sell | 12015 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
24029 | 2009.09.29 12:40 | close | 12014 | 0.01 | 1.45569 | 0.00000 | 0.00000 | -1.32 | 9259.67 |
24030 | 2009.09.29 12:42 | close | 12015 | 0.01 | 1.45609 | 0.00000 | 0.00000 | 0.83 | 9260.50 |
24031 | 2009.09.29 12:45 | buy | 12016 | 0.01 | 1.45486 | 0.00000 | 0.00000 | ||
24032 | 2009.09.29 12:45 | sell | 12017 | 0.01 | 1.45477 | 0.00000 | 0.00000 | ||
24033 | 2009.09.29 12:47 | close | 12017 | 0.01 | 1.45517 | 0.00000 | 0.00000 | -0.40 | 9260.10 |
24034 | 2009.09.29 12:50 | close | 12016 | 0.01 | 1.45354 | 0.00000 | 0.00000 | -1.32 | 9258.78 |
24035 | 2009.09.29 12:52 | buy | 12018 | 0.01 | 1.45424 | 0.00000 | 0.00000 | ||
24036 | 2009.09.29 12:52 | sell | 12019 | 0.01 | 1.45415 | 0.00000 | 0.00000 | ||
24037 | 2009.09.29 12:55 | buy | 12020 | 0.01 | 1.45394 | 0.00000 | 0.00000 | ||
24038 | 2009.09.29 12:57 | close | 12018 | 0.01 | 1.45477 | 0.00000 | 0.00000 | 0.53 | 9259.31 |
24039 | 2009.09.29 12:59 | close | 12019 | 0.01 | 1.45585 | 0.00000 | 0.00000 | -1.70 | 9257.61 |
24040 | 2009.09.29 13:00 | close | 12020 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 1.83 | 9259.44 |
24041 | 2009.09.29 13:02 | buy | 12021 | 0.01 | 1.45495 | 0.00000 | 0.00000 | ||
24042 | 2009.09.29 13:02 | sell | 12022 | 0.01 | 1.45486 | 0.00000 | 0.00000 | ||
24043 | 2009.09.29 13:05 | sell | 12023 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
24044 | 2009.09.29 13:07 | close | 12023 | 0.01 | 1.45475 | 0.00000 | 0.00000 | 0.32 | 9259.76 |
24045 | 2009.09.29 13:10 | close | 12021 | 0.01 | 1.45568 | 0.00000 | 0.00000 | 0.73 | 9260.49 |
24046 | 2009.09.29 13:12 | close | 12022 | 0.01 | 1.45556 | 0.00000 | 0.00000 | -0.70 | 9259.79 |
24047 | 2009.09.29 13:15 | buy | 12024 | 0.01 | 1.45638 | 0.00000 | 0.00000 | ||
24048 | 2009.09.29 13:15 | sell | 12025 | 0.01 | 1.45629 | 0.00000 | 0.00000 | ||
24049 | 2009.09.29 13:17 | buy | 12026 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
24050 | 2009.09.29 13:20 | close | 12024 | 0.01 | 1.45690 | 0.00000 | 0.00000 | 0.52 | 9260.31 |
24051 | 2009.09.29 13:22 | close | 12026 | 0.01 | 1.45649 | 0.00000 | 0.00000 | 0.31 | 9260.62 |
24052 | 2009.09.29 13:25 | close | 12025 | 0.01 | 1.45679 | 0.00000 | 0.00000 | -0.50 | 9260.12 |
24053 | 2009.09.29 13:27 | buy | 12027 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
24054 | 2009.09.29 13:27 | sell | 12028 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
24055 | 2009.09.29 13:27 | close | 12027 | 0.01 | 1.45675 | 0.00000 | 0.00000 | 0.57 | 9260.69 |
24056 | 2009.09.29 13:30 | close | 12028 | 0.01 | 1.45683 | 0.00000 | 0.00000 | -0.74 | 9259.95 |
24057 | 2009.09.29 13:33 | buy | 12029 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
24058 | 2009.09.29 13:33 | sell | 12030 | 0.01 | 1.45740 | 0.00000 | 0.00000 | ||
24059 | 2009.09.29 13:36 | buy | 12031 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
24060 | 2009.09.29 13:40 | close | 12031 | 0.01 | 1.45765 | 0.00000 | 0.00000 | 0.42 | 9260.37 |
24061 | 2009.09.29 13:43 | close | 12029 | 0.01 | 1.45664 | 0.00000 | 0.00000 | -0.85 | 9259.52 |
24062 | 2009.09.29 13:46 | close | 12030 | 0.01 | 1.45698 | 0.00000 | 0.00000 | 0.42 | 9259.94 |
24063 | 2009.09.29 13:50 | buy | 12032 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
24064 | 2009.09.29 13:50 | sell | 12033 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
24065 | 2009.09.29 13:53 | sell | 12034 | 0.01 | 1.45613 | 0.00000 | 0.00000 | ||
24066 | 2009.09.29 13:59 | close | 12032 | 0.01 | 1.45487 | 0.00000 | 0.00000 | -1.10 | 9258.84 |
24067 | 2009.09.29 14:00 | close | 12033 | 0.01 | 1.45493 | 0.00000 | 0.00000 | 0.95 | 9259.79 |
24068 | 2009.09.29 14:02 | close | 12034 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 1.63 | 9261.42 |
24069 | 2009.09.29 14:05 | buy | 12035 | 0.01 | 1.45462 | 0.00000 | 0.00000 | ||
24070 | 2009.09.29 14:05 | sell | 12036 | 0.01 | 1.45453 | 0.00000 | 0.00000 | ||
24071 | 2009.09.29 14:07 | buy | 12037 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
24072 | 2009.09.29 14:10 | close | 12036 | 0.01 | 1.45501 | 0.00000 | 0.00000 | -0.48 | 9260.94 |
24073 | 2009.09.29 14:12 | close | 12037 | 0.01 | 1.45479 | 0.00000 | 0.00000 | 0.42 | 9261.36 |
24074 | 2009.09.29 14:15 | close | 12035 | 0.01 | 1.45530 | 0.00000 | 0.00000 | 0.68 | 9262.04 |
24075 | 2009.09.29 14:17 | buy | 12038 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
24076 | 2009.09.29 14:17 | sell | 12039 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
24077 | 2009.09.29 14:20 | close | 12038 | 0.01 | 1.45568 | 0.00000 | 0.00000 | 0.42 | 9262.46 |
24078 | 2009.09.29 14:22 | buy | 12040 | 0.01 | 1.45552 | 0.00000 | 0.00000 | ||
24079 | 2009.09.29 14:22 | sell | 12041 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
24080 | 2009.09.29 14:25 | close | 12039 | 0.01 | 1.45564 | 0.00000 | 0.00000 | -0.47 | 9261.99 |
24081 | 2009.09.29 14:27 | buy | 12042 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
24082 | 2009.09.29 14:32 | close | 12040 | 0.01 | 1.45390 | 0.00000 | 0.00000 | -1.62 | 9260.37 |
24083 | 2009.09.29 14:35 | close | 12041 | 0.01 | 1.45422 | 0.00000 | 0.00000 | 1.21 | 9261.58 |
24084 | 2009.09.29 14:37 | close | 12042 | 0.01 | 1.45366 | 0.00000 | 0.00000 | -1.60 | 9259.98 |
24085 | 2009.09.29 14:40 | buy | 12043 | 0.01 | 1.45493 | 0.00000 | 0.00000 | ||
24086 | 2009.09.29 14:40 | sell | 12044 | 0.01 | 1.45484 | 0.00000 | 0.00000 | ||
24087 | 2009.09.29 14:42 | buy | 12045 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
24088 | 2009.09.29 14:45 | close | 12043 | 0.01 | 1.45555 | 0.00000 | 0.00000 | 0.62 | 9260.60 |
24089 | 2009.09.29 14:47 | close | 12044 | 0.01 | 1.45540 | 0.00000 | 0.00000 | -0.56 | 9260.04 |
24090 | 2009.09.29 14:50 | close | 12045 | 0.01 | 1.45626 | 0.00000 | 0.00000 | 1.56 | 9261.60 |
24091 | 2009.09.29 14:52 | buy | 12046 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
24092 | 2009.09.29 14:52 | sell | 12047 | 0.01 | 1.45579 | 0.00000 | 0.00000 | ||
24093 | 2009.09.29 14:55 | sell | 12048 | 0.01 | 1.45602 | 0.00000 | 0.00000 | ||
24094 | 2009.09.29 14:57 | close | 12046 | 0.01 | 1.45531 | 0.00000 | 0.00000 | -0.57 | 9261.03 |
24095 | 2009.09.29 14:59 | buy | 12049 | 0.01 | 1.45594 | 0.00000 | 0.00000 | ||
24096 | 2009.09.29 15:02 | close | 12048 | 0.01 | 1.45556 | 0.00000 | 0.00000 | 0.46 | 9261.49 |
24097 | 2009.09.29 15:05 | buy | 12050 | 0.01 | 1.45576 | 0.00000 | 0.00000 | ||
24098 | 2009.09.29 15:07 | close | 12047 | 0.01 | 1.45536 | 0.00000 | 0.00000 | 0.43 | 9261.92 |
24099 | 2009.09.29 15:10 | close | 12049 | 0.01 | 1.45627 | 0.00000 | 0.00000 | 0.33 | 9262.25 |
24100 | 2009.09.29 15:12 | close | 12050 | 0.01 | 1.45607 | 0.00000 | 0.00000 | 0.31 | 9262.56 |
24101 | 2009.09.29 15:15 | buy | 12051 | 0.01 | 1.45696 | 0.00000 | 0.00000 | ||
24102 | 2009.09.29 15:15 | sell | 12052 | 0.01 | 1.45687 | 0.00000 | 0.00000 | ||
24103 | 2009.09.29 15:17 | buy | 12053 | 0.01 | 1.45676 | 0.00000 | 0.00000 | ||
24104 | 2009.09.29 15:20 | close | 12051 | 0.01 | 1.45747 | 0.00000 | 0.00000 | 0.51 | 9263.07 |
24105 | 2009.09.29 15:22 | close | 12053 | 0.01 | 1.45707 | 0.00000 | 0.00000 | 0.31 | 9263.38 |
24106 | 2009.09.29 15:25 | close | 12052 | 0.01 | 1.45736 | 0.00000 | 0.00000 | -0.49 | 9262.89 |
24107 | 2009.09.29 15:27 | buy | 12054 | 0.01 | 1.45676 | 0.00000 | 0.00000 | ||
24108 | 2009.09.29 15:27 | sell | 12055 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
24109 | 2009.09.29 15:27 | close | 12054 | 0.01 | 1.45619 | 0.00000 | 0.00000 | -0.57 | 9262.32 |
24110 | 2009.09.29 15:30 | close | 12055 | 0.01 | 1.45617 | 0.00000 | 0.00000 | 0.50 | 9262.82 |
24111 | 2009.09.29 15:32 | buy | 12056 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
24112 | 2009.09.29 15:32 | sell | 12057 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
24113 | 2009.09.29 15:35 | close | 12056 | 0.01 | 1.45699 | 0.00000 | 0.00000 | -0.51 | 9262.31 |
24114 | 2009.09.29 15:37 | close | 12057 | 0.01 | 1.45791 | 0.00000 | 0.00000 | -0.50 | 9261.81 |
24115 | 2009.09.29 15:40 | buy | 12058 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
24116 | 2009.09.29 15:40 | sell | 12059 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
24117 | 2009.09.29 15:42 | close | 12058 | 0.01 | 1.45658 | 0.00000 | 0.00000 | 0.32 | 9262.13 |
24118 | 2009.09.29 15:45 | close | 12059 | 0.01 | 1.45502 | 0.00000 | 0.00000 | 1.15 | 9263.28 |
24119 | 2009.09.29 15:47 | buy | 12060 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
24120 | 2009.09.29 15:47 | sell | 12061 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
24121 | 2009.09.29 15:50 | close | 12060 | 0.01 | 1.45328 | 0.00000 | 0.00000 | -2.15 | 9261.13 |
24122 | 2009.09.29 15:52 | close | 12061 | 0.01 | 1.45420 | 0.00000 | 0.00000 | 1.14 | 9262.27 |
24123 | 2009.09.29 15:55 | buy | 12062 | 0.01 | 1.45378 | 0.00000 | 0.00000 | ||
24124 | 2009.09.29 15:55 | sell | 12063 | 0.01 | 1.45369 | 0.00000 | 0.00000 | ||
24125 | 2009.09.29 15:57 | close | 12062 | 0.01 | 1.45493 | 0.00000 | 0.00000 | 1.15 | 9263.42 |
24126 | 2009.09.29 15:59 | close | 12063 | 0.01 | 1.45423 | 0.00000 | 0.00000 | -0.54 | 9262.88 |
24127 | 2009.09.29 16:00 | buy | 12064 | 0.01 | 1.45400 | 0.00000 | 0.00000 | ||
24128 | 2009.09.29 16:00 | sell | 12065 | 0.01 | 1.45391 | 0.00000 | 0.00000 | ||
24129 | 2009.09.29 16:02 | close | 12064 | 0.01 | 1.45297 | 0.00000 | 0.00000 | -1.03 | 9261.85 |
24130 | 2009.09.29 16:05 | close | 12065 | 0.01 | 1.45334 | 0.00000 | 0.00000 | 0.57 | 9262.42 |
24131 | 2009.09.29 16:07 | buy | 12066 | 0.01 | 1.45279 | 0.00000 | 0.00000 | ||
24132 | 2009.09.29 16:07 | sell | 12067 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
24133 | 2009.09.29 16:10 | close | 12066 | 0.01 | 1.45407 | 0.00000 | 0.00000 | 1.28 | 9263.70 |
24134 | 2009.09.29 16:12 | close | 12067 | 0.01 | 1.45389 | 0.00000 | 0.00000 | -1.19 | 9262.51 |
24135 | 2009.09.29 16:15 | buy | 12068 | 0.01 | 1.45499 | 0.00000 | 0.00000 | ||
24136 | 2009.09.29 16:15 | sell | 12069 | 0.01 | 1.45490 | 0.00000 | 0.00000 | ||
24137 | 2009.09.29 16:17 | buy | 12070 | 0.01 | 1.45471 | 0.00000 | 0.00000 | ||
24138 | 2009.09.29 16:20 | close | 12068 | 0.01 | 1.45572 | 0.00000 | 0.00000 | 0.73 | 9263.24 |
24139 | 2009.09.29 16:22 | close | 12070 | 0.01 | 1.45517 | 0.00000 | 0.00000 | 0.46 | 9263.70 |
24140 | 2009.09.29 16:25 | close | 12069 | 0.01 | 1.45554 | 0.00000 | 0.00000 | -0.64 | 9263.06 |
24141 | 2009.09.29 16:27 | buy | 12071 | 0.01 | 1.45471 | 0.00000 | 0.00000 | ||
24142 | 2009.09.29 16:27 | sell | 12072 | 0.01 | 1.45462 | 0.00000 | 0.00000 | ||
24143 | 2009.09.29 16:27 | close | 12071 | 0.01 | 1.45504 | 0.00000 | 0.00000 | 0.33 | 9263.39 |
24144 | 2009.09.29 16:30 | close | 12072 | 0.01 | 1.45512 | 0.00000 | 0.00000 | -0.50 | 9262.89 |
24145 | 2009.09.29 16:32 | buy | 12073 | 0.01 | 1.45652 | 0.00000 | 0.00000 | ||
24146 | 2009.09.29 16:32 | sell | 12074 | 0.01 | 1.45643 | 0.00000 | 0.00000 | ||
24147 | 2009.09.29 16:35 | buy | 12075 | 0.01 | 1.45627 | 0.00000 | 0.00000 | ||
24148 | 2009.09.29 16:37 | close | 12075 | 0.01 | 1.45667 | 0.00000 | 0.00000 | 0.40 | 9263.29 |
24149 | 2009.09.29 16:40 | close | 12073 | 0.01 | 1.45570 | 0.00000 | 0.00000 | -0.82 | 9262.47 |
24150 | 2009.09.29 16:42 | close | 12074 | 0.01 | 1.45603 | 0.00000 | 0.00000 | 0.40 | 9262.87 |
24151 | 2009.09.29 16:45 | buy | 12076 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
24152 | 2009.09.29 16:45 | sell | 12077 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
24153 | 2009.09.29 16:47 | sell | 12078 | 0.01 | 1.45521 | 0.00000 | 0.00000 | ||
24154 | 2009.09.29 16:50 | close | 12076 | 0.01 | 1.45400 | 0.00000 | 0.00000 | -1.06 | 9261.81 |
24155 | 2009.09.29 16:52 | close | 12077 | 0.01 | 1.45458 | 0.00000 | 0.00000 | 0.39 | 9262.20 |
24156 | 2009.09.29 16:55 | close | 12078 | 0.01 | 1.45433 | 0.00000 | 0.00000 | 0.88 | 9263.08 |
24157 | 2009.09.29 16:57 | buy | 12079 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
24158 | 2009.09.29 16:57 | sell | 12080 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
24159 | 2009.09.29 16:59 | close | 12079 | 0.01 | 1.45430 | 0.00000 | 0.00000 | -0.76 | 9262.32 |
24160 | 2009.09.29 17:00 | close | 12080 | 0.01 | 1.45445 | 0.00000 | 0.00000 | 0.52 | 9262.84 |
24161 | 2009.09.29 17:02 | buy | 12081 | 0.01 | 1.45393 | 0.00000 | 0.00000 | ||
24162 | 2009.09.29 17:02 | sell | 12082 | 0.01 | 1.45384 | 0.00000 | 0.00000 | ||
24163 | 2009.09.29 17:05 | sell | 12083 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
24164 | 2009.09.29 17:07 | close | 12083 | 0.01 | 1.45368 | 0.00000 | 0.00000 | 0.40 | 9263.24 |
24165 | 2009.09.29 17:10 | close | 12081 | 0.01 | 1.45483 | 0.00000 | 0.00000 | 0.90 | 9264.14 |
24166 | 2009.09.29 17:12 | close | 12082 | 0.01 | 1.45467 | 0.00000 | 0.00000 | -0.83 | 9263.31 |
24167 | 2009.09.29 17:15 | buy | 12084 | 0.01 | 1.45566 | 0.00000 | 0.00000 | ||
24168 | 2009.09.29 17:15 | sell | 12085 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
24169 | 2009.09.29 17:17 | buy | 12086 | 0.01 | 1.45541 | 0.00000 | 0.00000 | ||
24170 | 2009.09.29 17:20 | close | 12084 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 0.65 | 9263.96 |
24171 | 2009.09.29 17:22 | close | 12086 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 0.41 | 9264.37 |
24172 | 2009.09.29 17:25 | close | 12085 | 0.01 | 1.45615 | 0.00000 | 0.00000 | -0.58 | 9263.79 |
24173 | 2009.09.29 17:27 | buy | 12087 | 0.01 | 1.45541 | 0.00000 | 0.00000 | ||
24174 | 2009.09.29 17:27 | sell | 12088 | 0.01 | 1.45532 | 0.00000 | 0.00000 | ||
24175 | 2009.09.29 17:27 | close | 12087 | 0.01 | 1.45618 | 0.00000 | 0.00000 | 0.77 | 9264.56 |
24176 | 2009.09.29 17:30 | close | 12088 | 0.01 | 1.45626 | 0.00000 | 0.00000 | -0.94 | 9263.62 |
24177 | 2009.09.29 17:32 | buy | 12089 | 0.01 | 1.45639 | 0.00000 | 0.00000 | ||
24178 | 2009.09.29 17:32 | sell | 12090 | 0.01 | 1.45630 | 0.00000 | 0.00000 | ||
24179 | 2009.09.29 17:35 | buy | 12091 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
24180 | 2009.09.29 17:37 | sell | 12092 | 0.01 | 1.45647 | 0.00000 | 0.00000 | ||
24181 | 2009.09.29 17:40 | close | 12089 | 0.01 | 1.45578 | 0.00000 | 0.00000 | -0.61 | 9263.01 |
24182 | 2009.09.29 17:42 | close | 12092 | 0.01 | 1.45604 | 0.00000 | 0.00000 | 0.43 | 9263.44 |
24183 | 2009.09.29 17:45 | close | 12090 | 0.01 | 1.45534 | 0.00000 | 0.00000 | 0.96 | 9264.40 |
24184 | 2009.09.29 17:47 | close | 12091 | 0.01 | 1.45543 | 0.00000 | 0.00000 | -0.78 | 9263.62 |
24185 | 2009.09.29 17:50 | buy | 12093 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
24186 | 2009.09.29 17:50 | sell | 12094 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
24187 | 2009.09.29 17:52 | close | 12094 | 0.01 | 1.45500 | 0.00000 | 0.00000 | -0.44 | 9263.18 |
24188 | 2009.09.29 17:55 | sell | 12095 | 0.01 | 1.45473 | 0.00000 | 0.00000 | ||
24189 | 2009.09.29 17:57 | close | 12093 | 0.01 | 1.45525 | 0.00000 | 0.00000 | 0.60 | 9263.78 |
24190 | 2009.09.29 17:59 | close | 12095 | 0.01 | 1.45524 | 0.00000 | 0.00000 | -0.51 | 9263.27 |
24191 | 2009.09.29 18:00 | buy | 12096 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
24192 | 2009.09.29 18:00 | sell | 12097 | 0.01 | 1.45521 | 0.00000 | 0.00000 | ||
24193 | 2009.09.29 18:02 | close | 12096 | 0.01 | 1.45383 | 0.00000 | 0.00000 | -1.47 | 9261.80 |
24194 | 2009.09.29 18:05 | close | 12097 | 0.01 | 1.45413 | 0.00000 | 0.00000 | 1.08 | 9262.88 |
24195 | 2009.09.29 18:07 | buy | 12098 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
24196 | 2009.09.29 18:07 | sell | 12099 | 0.01 | 1.45363 | 0.00000 | 0.00000 | ||
24197 | 2009.09.29 18:10 | close | 12098 | 0.01 | 1.45465 | 0.00000 | 0.00000 | 0.93 | 9263.81 |
24198 | 2009.09.29 18:12 | close | 12099 | 0.01 | 1.45453 | 0.00000 | 0.00000 | -0.90 | 9262.91 |
24199 | 2009.09.29 18:15 | buy | 12100 | 0.01 | 1.45535 | 0.00000 | 0.00000 | ||
24200 | 2009.09.29 18:15 | sell | 12101 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
24201 | 2009.09.29 18:17 | buy | 12102 | 0.01 | 1.45515 | 0.00000 | 0.00000 | ||
24202 | 2009.09.29 18:20 | close | 12100 | 0.01 | 1.45587 | 0.00000 | 0.00000 | 0.52 | 9263.43 |
24203 | 2009.09.29 18:22 | close | 12102 | 0.01 | 1.45546 | 0.00000 | 0.00000 | 0.31 | 9263.74 |
24204 | 2009.09.29 18:25 | close | 12101 | 0.01 | 1.45576 | 0.00000 | 0.00000 | -0.50 | 9263.24 |
24205 | 2009.09.29 18:27 | buy | 12103 | 0.01 | 1.45515 | 0.00000 | 0.00000 | ||
24206 | 2009.09.29 18:27 | sell | 12104 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
24207 | 2009.09.29 18:27 | close | 12103 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 0.34 | 9263.58 |
24208 | 2009.09.29 18:30 | close | 12104 | 0.01 | 1.45560 | 0.00000 | 0.00000 | -0.54 | 9263.04 |
24209 | 2009.09.29 18:33 | buy | 12105 | 0.01 | 1.45571 | 0.00000 | 0.00000 | ||
24210 | 2009.09.29 18:33 | sell | 12106 | 0.01 | 1.45562 | 0.00000 | 0.00000 | ||
24211 | 2009.09.29 18:36 | sell | 12107 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
24212 | 2009.09.29 18:40 | close | 12107 | 0.01 | 1.45547 | 0.00000 | 0.00000 | 0.38 | 9263.42 |
24213 | 2009.09.29 18:43 | close | 12105 | 0.01 | 1.45656 | 0.00000 | 0.00000 | 0.85 | 9264.27 |
24214 | 2009.09.29 18:46 | close | 12106 | 0.01 | 1.45642 | 0.00000 | 0.00000 | -0.80 | 9263.47 |
24215 | 2009.09.29 18:50 | buy | 12108 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
24216 | 2009.09.29 18:50 | sell | 12109 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
24217 | 2009.09.29 18:53 | buy | 12110 | 0.01 | 1.45712 | 0.00000 | 0.00000 | ||
24218 | 2009.09.29 18:59 | close | 12108 | 0.01 | 1.45798 | 0.00000 | 0.00000 | 0.62 | 9264.09 |
24219 | 2009.09.29 19:00 | close | 12109 | 0.01 | 1.45808 | 0.00000 | 0.00000 | -0.81 | 9263.28 |
24220 | 2009.09.29 19:02 | close | 12110 | 0.01 | 1.45803 | 0.00000 | 0.00000 | 0.91 | 9264.19 |
24221 | 2009.09.29 19:05 | buy | 12111 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
24222 | 2009.09.29 19:05 | sell | 12112 | 0.01 | 1.45789 | 0.00000 | 0.00000 | ||
24223 | 2009.09.29 19:07 | sell | 12113 | 0.01 | 1.45818 | 0.00000 | 0.00000 | ||
24224 | 2009.09.29 19:10 | close | 12113 | 0.01 | 1.45768 | 0.00000 | 0.00000 | 0.50 | 9264.69 |
24225 | 2009.09.29 19:12 | buy | 12114 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
24226 | 2009.09.29 19:15 | close | 12111 | 0.01 | 1.45716 | 0.00000 | 0.00000 | -0.82 | 9263.87 |
24227 | 2009.09.29 19:17 | close | 12112 | 0.01 | 1.45739 | 0.00000 | 0.00000 | 0.50 | 9264.37 |
24228 | 2009.09.29 19:20 | close | 12114 | 0.01 | 1.45657 | 0.00000 | 0.00000 | -1.26 | 9263.11 |
24229 | 2009.09.29 19:22 | buy | 12115 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
24230 | 2009.09.29 19:22 | sell | 12116 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
24231 | 2009.09.29 19:25 | buy | 12117 | 0.01 | 1.45681 | 0.00000 | 0.00000 | ||
24232 | 2009.09.29 19:27 | close | 12117 | 0.01 | 1.45716 | 0.00000 | 0.00000 | 0.35 | 9263.46 |
24233 | 2009.09.29 19:27 | close | 12116 | 0.01 | 1.45733 | 0.00000 | 0.00000 | -0.47 | 9262.99 |
24234 | 2009.09.29 19:30 | close | 12115 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 0.31 | 9263.30 |
24235 | 2009.09.29 19:32 | buy | 12118 | 0.01 | 1.45701 | 0.00000 | 0.00000 | ||
24236 | 2009.09.29 19:32 | sell | 12119 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
24237 | 2009.09.29 19:35 | sell | 12120 | 0.01 | 1.45706 | 0.00000 | 0.00000 | ||
24238 | 2009.09.29 19:37 | buy | 12121 | 0.01 | 1.45687 | 0.00000 | 0.00000 | ||
24239 | 2009.09.29 19:40 | close | 12118 | 0.01 | 1.45748 | 0.00000 | 0.00000 | 0.47 | 9263.77 |
24240 | 2009.09.29 19:42 | close | 12119 | 0.01 | 1.45743 | 0.00000 | 0.00000 | -0.51 | 9263.26 |
24241 | 2009.09.29 19:45 | close | 12120 | 0.01 | 1.45800 | 0.00000 | 0.00000 | -0.94 | 9262.32 |
24242 | 2009.09.29 19:47 | close | 12121 | 0.01 | 1.45777 | 0.00000 | 0.00000 | 0.90 | 9263.22 |
24243 | 2009.09.29 19:50 | buy | 12122 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
24244 | 2009.09.29 19:50 | sell | 12123 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
24245 | 2009.09.29 19:52 | buy | 12124 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
24246 | 2009.09.29 19:57 | close | 12122 | 0.01 | 1.45777 | 0.00000 | 0.00000 | -0.65 | 9262.57 |
24247 | 2009.09.29 20:10 | close | 12123 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 0.36 | 9262.93 |
24248 | 2009.09.29 20:12 | sell | 12125 | 0.01 | 1.45796 | 0.00000 | 0.00000 | ||
24249 | 2009.09.29 20:15 | close | 12124 | 0.01 | 1.45765 | 0.00000 | 0.00000 | -0.49 | 9262.44 |
24250 | 2009.09.29 20:17 | buy | 12126 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
24251 | 2009.09.29 20:20 | close | 12125 | 0.01 | 1.45743 | 0.00000 | 0.00000 | 0.53 | 9262.97 |
24252 | 2009.09.29 20:22 | buy | 12127 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
24253 | 2009.09.29 20:22 | sell | 12128 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
24254 | 2009.09.29 20:25 | close | 12126 | 0.01 | 1.45742 | 0.00000 | 0.00000 | -0.40 | 9262.57 |
24255 | 2009.09.29 20:27 | sell | 12129 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
24256 | 2009.09.29 20:27 | close | 12128 | 0.01 | 1.45792 | 0.00000 | 0.00000 | -0.43 | 9262.14 |
24257 | 2009.09.29 20:30 | sell | 12130 | 0.01 | 1.45787 | 0.00000 | 0.00000 | ||
24258 | 2009.09.29 20:33 | close | 12130 | 0.01 | 1.45749 | 0.00000 | 0.00000 | 0.38 | 9262.52 |
24259 | 2009.09.29 20:40 | close | 12127 | 0.01 | 1.45706 | 0.00000 | 0.00000 | -0.52 | 9262.00 |
24260 | 2009.09.29 20:43 | close | 12129 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 0.39 | 9262.39 |
24261 | 2009.09.29 20:46 | buy | 12131 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
24262 | 2009.09.29 20:46 | sell | 12132 | 0.01 | 1.45659 | 0.00000 | 0.00000 | ||
24263 | 2009.09.29 20:50 | sell | 12133 | 0.01 | 1.45682 | 0.00000 | 0.00000 | ||
24264 | 2009.09.29 20:56 | close | 12131 | 0.01 | 1.45706 | 0.00000 | 0.00000 | 0.38 | 9262.77 |
24265 | 2009.09.29 20:59 | buy | 12134 | 0.01 | 1.45687 | 0.00000 | 0.00000 | ||
24266 | 2009.09.29 21:02 | close | 12132 | 0.01 | 1.45706 | 0.00000 | 0.00000 | -0.47 | 9262.30 |
24267 | 2009.09.29 21:05 | sell | 12135 | 0.01 | 1.45710 | 0.00000 | 0.00000 | ||
24268 | 2009.09.29 21:10 | close | 12133 | 0.01 | 1.45755 | 0.00000 | 0.00000 | -0.73 | 9261.57 |
24269 | 2009.09.29 21:12 | close | 12134 | 0.01 | 1.45734 | 0.00000 | 0.00000 | 0.47 | 9262.04 |
24270 | 2009.09.29 21:15 | close | 12135 | 0.01 | 1.45792 | 0.00000 | 0.00000 | -0.82 | 9261.22 |
24271 | 2009.09.29 21:17 | buy | 12136 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
24272 | 2009.09.29 21:17 | sell | 12137 | 0.01 | 1.45771 | 0.00000 | 0.00000 | ||
24273 | 2009.09.29 21:20 | close | 12136 | 0.01 | 1.45820 | 0.00000 | 0.00000 | 0.40 | 9261.62 |
24274 | 2009.09.29 21:22 | buy | 12138 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
24275 | 2009.09.29 21:22 | sell | 12139 | 0.01 | 1.45795 | 0.00000 | 0.00000 | ||
24276 | 2009.09.29 21:25 | close | 12137 | 0.01 | 1.45817 | 0.00000 | 0.00000 | -0.46 | 9261.16 |
24277 | 2009.09.29 21:27 | buy | 12140 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
24278 | 2009.09.29 21:32 | close | 12140 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 0.35 | 9261.51 |
24279 | 2009.09.29 21:37 | close | 12139 | 0.01 | 1.45835 | 0.00000 | 0.00000 | -0.40 | 9261.11 |
24280 | 2009.09.29 21:40 | buy | 12141 | 0.01 | 1.45791 | 0.00000 | 0.00000 | ||
24281 | 2009.09.29 21:40 | sell | 12142 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
24282 | 2009.09.29 21:42 | sell | 12143 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
24283 | 2009.09.29 21:45 | close | 12138 | 0.01 | 1.45749 | 0.00000 | 0.00000 | -0.55 | 9260.56 |
24284 | 2009.09.29 21:47 | buy | 12144 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
24285 | 2009.09.29 21:50 | close | 12141 | 0.01 | 1.45705 | 0.00000 | 0.00000 | -0.86 | 9259.70 |
24286 | 2009.09.29 21:52 | close | 12142 | 0.01 | 1.45736 | 0.00000 | 0.00000 | 0.46 | 9260.16 |
24287 | 2009.09.29 21:55 | close | 12143 | 0.01 | 1.45725 | 0.00000 | 0.00000 | 0.68 | 9260.84 |
24288 | 2009.09.29 21:57 | buy | 12145 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
24289 | 2009.09.29 21:57 | sell | 12146 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
24290 | 2009.09.29 21:59 | close | 12144 | 0.01 | 1.45712 | 0.00000 | 0.00000 | -0.57 | 9260.27 |
24291 | 2009.09.29 22:00 | close | 12145 | 0.01 | 1.45708 | 0.00000 | 0.00000 | -0.50 | 9259.77 |
24292 | 2009.09.29 22:02 | close | 12146 | 0.01 | 1.45697 | 0.00000 | 0.00000 | 0.52 | 9260.29 |
24293 | 2009.09.29 22:05 | buy | 12147 | 0.01 | 1.45707 | 0.00000 | 0.00000 | ||
24294 | 2009.09.29 22:05 | sell | 12148 | 0.01 | 1.45698 | 0.00000 | 0.00000 | ||
24295 | 2009.09.29 22:07 | buy | 12149 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
24296 | 2009.09.29 22:10 | close | 12148 | 0.01 | 1.45740 | 0.00000 | 0.00000 | -0.42 | 9259.87 |
24297 | 2009.09.29 22:12 | close | 12149 | 0.01 | 1.45720 | 0.00000 | 0.00000 | 0.34 | 9260.21 |
24298 | 2009.09.29 22:15 | close | 12147 | 0.01 | 1.45763 | 0.00000 | 0.00000 | 0.56 | 9260.77 |
24299 | 2009.09.29 22:17 | buy | 12150 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
24300 | 2009.09.29 22:17 | sell | 12151 | 0.01 | 1.45752 | 0.00000 | 0.00000 | ||
24301 | 2009.09.29 22:20 | close | 12150 | 0.01 | 1.45795 | 0.00000 | 0.00000 | 0.34 | 9261.11 |
24302 | 2009.09.29 22:22 | buy | 12152 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
24303 | 2009.09.29 22:22 | sell | 12153 | 0.01 | 1.45774 | 0.00000 | 0.00000 | ||
24304 | 2009.09.29 22:25 | close | 12151 | 0.01 | 1.45793 | 0.00000 | 0.00000 | -0.41 | 9260.70 |
24305 | 2009.09.29 22:27 | buy | 12154 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
24306 | 2009.09.29 22:27 | sell | 12155 | 0.01 | 1.45790 | 0.00000 | 0.00000 | ||
24307 | 2009.09.29 22:30 | close | 12154 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 0.36 | 9261.06 |
24308 | 2009.09.29 22:35 | sell | 12156 | 0.01 | 1.45801 | 0.00000 | 0.00000 | ||
24309 | 2009.09.29 22:40 | close | 12152 | 0.01 | 1.45825 | 0.00000 | 0.00000 | 0.42 | 9261.48 |
24310 | 2009.09.29 22:42 | close | 12153 | 0.01 | 1.45826 | 0.00000 | 0.00000 | -0.52 | 9260.96 |
24311 | 2009.09.29 22:45 | close | 12155 | 0.01 | 1.45857 | 0.00000 | 0.00000 | -0.67 | 9260.29 |
24312 | 2009.09.29 22:47 | close | 12156 | 0.01 | 1.45849 | 0.00000 | 0.00000 | -0.48 | 9259.81 |
24313 | 2009.09.29 22:50 | buy | 12157 | 0.01 | 1.45880 | 0.00000 | 0.00000 | ||
24314 | 2009.09.29 22:50 | sell | 12158 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
24315 | 2009.09.29 22:52 | buy | 12159 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
24316 | 2009.09.29 22:57 | close | 12157 | 0.01 | 1.45840 | 0.00000 | 0.00000 | -0.40 | 9259.41 |
24317 | 2009.09.29 23:02 | sell | 12160 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
24318 | 2009.09.29 23:07 | close | 12159 | 0.01 | 1.45897 | 0.00000 | 0.00000 | 0.32 | 9259.73 |
24319 | 2009.09.29 23:10 | buy | 12161 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
24320 | 2009.09.29 23:15 | close | 12160 | 0.01 | 1.45856 | 0.00000 | 0.00000 | 0.34 | 9260.07 |
24321 | 2009.09.29 23:17 | buy | 12162 | 0.01 | 1.45863 | 0.00000 | 0.00000 | ||
24322 | 2009.09.29 23:20 | close | 12158 | 0.01 | 1.45827 | 0.00000 | 0.00000 | 0.44 | 9260.51 |
24323 | 2009.09.29 23:22 | close | 12161 | 0.01 | 1.45832 | 0.00000 | 0.00000 | -0.45 | 9260.06 |
24324 | 2009.09.29 23:25 | buy | 12163 | 0.01 | 1.45834 | 0.00000 | 0.00000 | ||
24325 | 2009.09.29 23:25 | sell | 12164 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
24326 | 2009.09.29 23:27 | sell | 12165 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
24327 | 2009.09.29 23:30 | close | 12162 | 0.01 | 1.45823 | 0.00000 | 0.00000 | -0.40 | 9259.66 |
24328 | 2009.09.29 23:32 | close | 12163 | 0.01 | 1.45793 | 0.00000 | 0.00000 | -0.41 | 9259.25 |
24329 | 2009.09.29 23:35 | close | 12165 | 0.01 | 1.45806 | 0.00000 | 0.00000 | 0.41 | 9259.66 |
24330 | 2009.09.29 23:37 | buy | 12166 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
24331 | 2009.09.29 23:50 | close | 12166 | 0.01 | 1.45838 | 0.00000 | 0.00000 | 0.41 | 9260.07 |
24332 | 2009.09.29 23:52 | buy | 12167 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
24333 | 2009.09.30 00:02 | sell | 12168 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
24334 | 2009.09.30 00:10 | buy | 12169 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
24335 | 2009.09.30 00:15 | close | 12164 | 0.01 | 1.45795 | 0.00000 | 0.00000 | 0.29 | 9260.36 |
24336 | 2009.09.30 00:17 | close | 12167 | 0.01 | 1.45794 | 0.00000 | 0.00000 | -0.45 | 9259.92 |
24337 | 2009.09.30 00:20 | close | 12168 | 0.01 | 1.45762 | 0.00000 | 0.00000 | 0.74 | 9260.66 |
24338 | 2009.09.30 00:22 | close | 12169 | 0.01 | 1.45770 | 0.00000 | 0.00000 | -0.50 | 9260.16 |
24339 | 2009.09.30 00:25 | buy | 12170 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
24340 | 2009.09.30 00:25 | sell | 12171 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
24341 | 2009.09.30 00:27 | sell | 12172 | 0.01 | 1.45786 | 0.00000 | 0.00000 | ||
24342 | 2009.09.30 00:40 | close | 12170 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 0.49 | 9260.65 |
24343 | 2009.09.30 00:42 | close | 12171 | 0.01 | 1.45817 | 0.00000 | 0.00000 | -0.56 | 9260.09 |
24344 | 2009.09.30 00:45 | close | 12172 | 0.01 | 1.45861 | 0.00000 | 0.00000 | -0.75 | 9259.34 |
24345 | 2009.09.30 00:47 | buy | 12173 | 0.01 | 1.45850 | 0.00000 | 0.00000 | ||
24346 | 2009.09.30 00:47 | sell | 12174 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
24347 | 2009.09.30 00:50 | close | 12173 | 0.01 | 1.45886 | 0.00000 | 0.00000 | 0.36 | 9259.70 |
24348 | 2009.09.30 00:52 | buy | 12175 | 0.01 | 1.45873 | 0.00000 | 0.00000 | ||
24349 | 2009.09.30 00:52 | sell | 12176 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
24350 | 2009.09.30 00:55 | close | 12174 | 0.01 | 1.45884 | 0.00000 | 0.00000 | -0.43 | 9259.27 |
24351 | 2009.09.30 00:57 | buy | 12177 | 0.01 | 1.45850 | 0.00000 | 0.00000 | ||
24352 | 2009.09.30 01:02 | close | 12175 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.44 | 9259.71 |
24353 | 2009.09.30 01:05 | close | 12176 | 0.01 | 1.45917 | 0.00000 | 0.00000 | -0.53 | 9259.18 |
24354 | 2009.09.30 01:07 | close | 12177 | 0.01 | 1.45926 | 0.00000 | 0.00000 | 0.76 | 9259.94 |
24355 | 2009.09.30 01:10 | buy | 12178 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
24356 | 2009.09.30 01:10 | sell | 12179 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
24357 | 2009.09.30 01:15 | buy | 12180 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
24358 | 2009.09.30 01:20 | close | 12178 | 0.01 | 1.45826 | 0.00000 | 0.00000 | -0.73 | 9259.21 |
24359 | 2009.09.30 01:22 | close | 12179 | 0.01 | 1.45853 | 0.00000 | 0.00000 | 0.37 | 9259.58 |
24360 | 2009.09.30 01:25 | buy | 12181 | 0.01 | 1.45844 | 0.00000 | 0.00000 | ||
24361 | 2009.09.30 01:25 | sell | 12182 | 0.01 | 1.45835 | 0.00000 | 0.00000 | ||
24362 | 2009.09.30 01:27 | sell | 12183 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
24363 | 2009.09.30 01:27 | close | 12180 | 0.01 | 1.45831 | 0.00000 | 0.00000 | -0.40 | 9259.18 |
24364 | 2009.09.30 01:32 | close | 12183 | 0.01 | 1.45826 | 0.00000 | 0.00000 | 0.36 | 9259.54 |
24365 | 2009.09.30 01:37 | close | 12181 | 0.01 | 1.45802 | 0.00000 | 0.00000 | -0.42 | 9259.12 |
24366 | 2009.09.30 01:40 | close | 12182 | 0.01 | 1.45886 | 0.00000 | 0.00000 | -0.51 | 9258.61 |
24367 | 2009.09.30 01:42 | buy | 12184 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
24368 | 2009.09.30 01:42 | sell | 12185 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
24369 | 2009.09.30 01:45 | close | 12184 | 0.01 | 1.45922 | 0.00000 | 0.00000 | 0.51 | 9259.12 |
24370 | 2009.09.30 01:47 | close | 12185 | 0.01 | 1.45916 | 0.00000 | 0.00000 | -0.54 | 9258.58 |
24371 | 2009.09.30 01:50 | buy | 12186 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
24372 | 2009.09.30 01:50 | sell | 12187 | 0.01 | 1.45967 | 0.00000 | 0.00000 | ||
24373 | 2009.09.30 01:52 | buy | 12188 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
24374 | 2009.09.30 01:57 | close | 12186 | 0.01 | 1.45907 | 0.00000 | 0.00000 | -0.69 | 9257.89 |
24375 | 2009.09.30 02:02 | close | 12187 | 0.01 | 1.45863 | 0.00000 | 0.00000 | 1.04 | 9258.93 |
24376 | 2009.09.30 02:05 | close | 12188 | 0.01 | 1.45871 | 0.00000 | 0.00000 | -0.75 | 9258.18 |
24377 | 2009.09.30 02:07 | buy | 12189 | 0.01 | 1.45845 | 0.00000 | 0.00000 | ||
24378 | 2009.09.30 02:07 | sell | 12190 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
24379 | 2009.09.30 02:10 | close | 12189 | 0.01 | 1.45924 | 0.00000 | 0.00000 | 0.79 | 9258.97 |
24380 | 2009.09.30 02:12 | close | 12190 | 0.01 | 1.45915 | 0.00000 | 0.00000 | -0.79 | 9258.18 |
24381 | 2009.09.30 02:15 | buy | 12191 | 0.01 | 1.45985 | 0.00000 | 0.00000 | ||
24382 | 2009.09.30 02:15 | sell | 12192 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
24383 | 2009.09.30 02:17 | buy | 12193 | 0.01 | 1.45968 | 0.00000 | 0.00000 | ||
24384 | 2009.09.30 02:20 | close | 12191 | 0.01 | 1.46029 | 0.00000 | 0.00000 | 0.44 | 9258.62 |
24385 | 2009.09.30 02:22 | sell | 12194 | 0.01 | 1.45994 | 0.00000 | 0.00000 | ||
24386 | 2009.09.30 02:25 | close | 12192 | 0.01 | 1.46020 | 0.00000 | 0.00000 | -0.44 | 9258.18 |
24387 | 2009.09.30 02:27 | close | 12193 | 0.01 | 1.46017 | 0.00000 | 0.00000 | 0.49 | 9258.67 |
24388 | 2009.09.30 02:30 | buy | 12195 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
24389 | 2009.09.30 02:30 | sell | 12196 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
24390 | 2009.09.30 02:32 | close | 12194 | 0.01 | 1.46040 | 0.00000 | 0.00000 | -0.46 | 9258.21 |
24391 | 2009.09.30 02:37 | sell | 12197 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
24392 | 2009.09.30 02:40 | close | 12195 | 0.01 | 1.45980 | 0.00000 | 0.00000 | -0.47 | 9257.74 |
24393 | 2009.09.30 02:42 | close | 12197 | 0.01 | 1.46006 | 0.00000 | 0.00000 | 0.42 | 9258.16 |
24394 | 2009.09.30 02:45 | close | 12196 | 0.01 | 1.45938 | 0.00000 | 0.00000 | 0.80 | 9258.96 |
24395 | 2009.09.30 02:47 | buy | 12198 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
24396 | 2009.09.30 02:47 | sell | 12199 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
24397 | 2009.09.30 02:50 | close | 12198 | 0.01 | 1.45861 | 0.00000 | 0.00000 | -0.94 | 9258.02 |
24398 | 2009.09.30 02:52 | close | 12199 | 0.01 | 1.45904 | 0.00000 | 0.00000 | 0.42 | 9258.44 |
24399 | 2009.09.30 02:55 | buy | 12200 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
24400 | 2009.09.30 02:55 | sell | 12201 | 0.01 | 1.45878 | 0.00000 | 0.00000 | ||
24401 | 2009.09.30 02:57 | close | 12200 | 0.01 | 1.45929 | 0.00000 | 0.00000 | 0.42 | 9258.86 |
24402 | 2009.09.30 02:59 | close | 12201 | 0.01 | 1.45991 | 0.00000 | 0.00000 | -1.13 | 9257.73 |
24403 | 2009.09.30 03:00 | buy | 12202 | 0.01 | 1.45992 | 0.00000 | 0.00000 | ||
24404 | 2009.09.30 03:00 | sell | 12203 | 0.01 | 1.45983 | 0.00000 | 0.00000 | ||
24405 | 2009.09.30 03:05 | sell | 12204 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
24406 | 2009.09.30 03:07 | close | 12204 | 0.01 | 1.45966 | 0.00000 | 0.00000 | 0.31 | 9258.04 |
24407 | 2009.09.30 03:10 | close | 12202 | 0.01 | 1.46057 | 0.00000 | 0.00000 | 0.65 | 9258.69 |
24408 | 2009.09.30 03:12 | close | 12203 | 0.01 | 1.46046 | 0.00000 | 0.00000 | -0.63 | 9258.06 |
24409 | 2009.09.30 03:15 | buy | 12205 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
24410 | 2009.09.30 03:15 | sell | 12206 | 0.01 | 1.46116 | 0.00000 | 0.00000 | ||
24411 | 2009.09.30 03:17 | buy | 12207 | 0.01 | 1.46105 | 0.00000 | 0.00000 | ||
24412 | 2009.09.30 03:20 | close | 12205 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 0.51 | 9258.57 |
24413 | 2009.09.30 03:22 | close | 12207 | 0.01 | 1.46136 | 0.00000 | 0.00000 | 0.31 | 9258.88 |
24414 | 2009.09.30 03:25 | close | 12206 | 0.01 | 1.46165 | 0.00000 | 0.00000 | -0.49 | 9258.39 |
24415 | 2009.09.30 03:27 | buy | 12208 | 0.01 | 1.46105 | 0.00000 | 0.00000 | ||
24416 | 2009.09.30 03:27 | sell | 12209 | 0.01 | 1.46096 | 0.00000 | 0.00000 | ||
24417 | 2009.09.30 03:27 | sell | 12210 | 0.01 | 1.46121 | 0.00000 | 0.00000 | ||
24418 | 2009.09.30 03:33 | close | 12208 | 0.01 | 1.46179 | 0.00000 | 0.00000 | 0.74 | 9259.13 |
24419 | 2009.09.30 03:36 | close | 12209 | 0.01 | 1.46176 | 0.00000 | 0.00000 | -0.80 | 9258.33 |
24420 | 2009.09.30 03:40 | close | 12210 | 0.01 | 1.46224 | 0.00000 | 0.00000 | -1.03 | 9257.30 |
24421 | 2009.09.30 03:43 | buy | 12211 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
24422 | 2009.09.30 03:43 | sell | 12212 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
24423 | 2009.09.30 03:46 | close | 12211 | 0.01 | 1.46250 | 0.00000 | 0.00000 | 0.38 | 9257.68 |
24424 | 2009.09.30 03:50 | buy | 12213 | 0.01 | 1.46235 | 0.00000 | 0.00000 | ||
24425 | 2009.09.30 03:50 | sell | 12214 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
24426 | 2009.09.30 03:53 | close | 12212 | 0.01 | 1.46247 | 0.00000 | 0.00000 | -0.44 | 9257.24 |
24427 | 2009.09.30 03:56 | buy | 12215 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
24428 | 2009.09.30 04:02 | close | 12214 | 0.01 | 1.46269 | 0.00000 | 0.00000 | -0.43 | 9256.81 |
24429 | 2009.09.30 04:05 | close | 12215 | 0.01 | 1.46252 | 0.00000 | 0.00000 | 0.40 | 9257.21 |
24430 | 2009.09.30 04:07 | close | 12213 | 0.01 | 1.46268 | 0.00000 | 0.00000 | 0.33 | 9257.54 |
24431 | 2009.09.30 04:10 | buy | 12216 | 0.01 | 1.46245 | 0.00000 | 0.00000 | ||
24432 | 2009.09.30 04:10 | sell | 12217 | 0.01 | 1.46236 | 0.00000 | 0.00000 | ||
24433 | 2009.09.30 04:15 | buy | 12218 | 0.01 | 1.46222 | 0.00000 | 0.00000 | ||
24434 | 2009.09.30 04:20 | close | 12216 | 0.01 | 1.46181 | 0.00000 | 0.00000 | -0.64 | 9256.90 |
24435 | 2009.09.30 04:22 | close | 12217 | 0.01 | 1.46206 | 0.00000 | 0.00000 | 0.30 | 9257.20 |
24436 | 2009.09.30 04:25 | buy | 12219 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
24437 | 2009.09.30 04:25 | sell | 12220 | 0.01 | 1.46189 | 0.00000 | 0.00000 | ||
24438 | 2009.09.30 04:27 | sell | 12221 | 0.01 | 1.46213 | 0.00000 | 0.00000 | ||
24439 | 2009.09.30 04:27 | close | 12219 | 0.01 | 1.46232 | 0.00000 | 0.00000 | 0.34 | 9257.54 |
24440 | 2009.09.30 04:30 | close | 12220 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -0.51 | 9257.03 |
24441 | 2009.09.30 04:37 | buy | 12222 | 0.01 | 1.46206 | 0.00000 | 0.00000 | ||
24442 | 2009.09.30 04:40 | close | 12218 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.35 | 9257.38 |
24443 | 2009.09.30 04:42 | close | 12221 | 0.01 | 1.46254 | 0.00000 | 0.00000 | -0.41 | 9256.97 |
24444 | 2009.09.30 04:45 | close | 12222 | 0.01 | 1.46293 | 0.00000 | 0.00000 | 0.87 | 9257.84 |
24445 | 2009.09.30 04:47 | buy | 12223 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
24446 | 2009.09.30 04:47 | sell | 12224 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
24447 | 2009.09.30 04:50 | close | 12223 | 0.01 | 1.46329 | 0.00000 | 0.00000 | 0.39 | 9258.23 |
24448 | 2009.09.30 04:52 | buy | 12225 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
24449 | 2009.09.30 04:52 | sell | 12226 | 0.01 | 1.46305 | 0.00000 | 0.00000 | ||
24450 | 2009.09.30 04:55 | close | 12224 | 0.01 | 1.46326 | 0.00000 | 0.00000 | -0.45 | 9257.78 |
24451 | 2009.09.30 04:57 | buy | 12227 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
24452 | 2009.09.30 05:05 | close | 12225 | 0.01 | 1.46273 | 0.00000 | 0.00000 | -0.41 | 9257.37 |
24453 | 2009.09.30 05:10 | close | 12226 | 0.01 | 1.46252 | 0.00000 | 0.00000 | 0.53 | 9257.90 |
24454 | 2009.09.30 05:12 | buy | 12228 | 0.01 | 1.46267 | 0.00000 | 0.00000 | ||
24455 | 2009.09.30 05:12 | sell | 12229 | 0.01 | 1.46258 | 0.00000 | 0.00000 | ||
24456 | 2009.09.30 05:15 | close | 12227 | 0.01 | 1.46198 | 0.00000 | 0.00000 | -0.92 | 9256.98 |
24457 | 2009.09.30 05:17 | close | 12228 | 0.01 | 1.46213 | 0.00000 | 0.00000 | -0.54 | 9256.44 |
24458 | 2009.09.30 05:20 | close | 12229 | 0.01 | 1.46147 | 0.00000 | 0.00000 | 1.11 | 9257.55 |
24459 | 2009.09.30 05:22 | buy | 12230 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
24460 | 2009.09.30 05:22 | sell | 12231 | 0.01 | 1.46168 | 0.00000 | 0.00000 | ||
24461 | 2009.09.30 05:25 | buy | 12232 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
24462 | 2009.09.30 05:27 | close | 12232 | 0.01 | 1.46198 | 0.00000 | 0.00000 | 0.36 | 9257.91 |
24463 | 2009.09.30 05:27 | close | 12231 | 0.01 | 1.46208 | 0.00000 | 0.00000 | -0.40 | 9257.51 |
24464 | 2009.09.30 05:30 | sell | 12233 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
24465 | 2009.09.30 05:45 | close | 12230 | 0.01 | 1.46212 | 0.00000 | 0.00000 | 0.35 | 9257.86 |
24466 | 2009.09.30 05:47 | buy | 12234 | 0.01 | 1.46214 | 0.00000 | 0.00000 | ||
24467 | 2009.09.30 05:47 | sell | 12235 | 0.01 | 1.46205 | 0.00000 | 0.00000 | ||
24468 | 2009.09.30 05:50 | close | 12233 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -0.46 | 9257.40 |
24469 | 2009.09.30 05:52 | sell | 12236 | 0.01 | 1.46218 | 0.00000 | 0.00000 | ||
24470 | 2009.09.30 06:07 | sell | 12237 | 0.01 | 1.46231 | 0.00000 | 0.00000 | ||
24471 | 2009.09.30 06:15 | close | 12236 | 0.01 | 1.46187 | 0.00000 | 0.00000 | 0.31 | 9257.71 |
24472 | 2009.09.30 06:17 | close | 12237 | 0.01 | 1.46194 | 0.00000 | 0.00000 | 0.37 | 9258.08 |
24473 | 2009.09.30 06:20 | close | 12234 | 0.01 | 1.46147 | 0.00000 | 0.00000 | -0.67 | 9257.41 |
24474 | 2009.09.30 06:22 | close | 12235 | 0.01 | 1.46171 | 0.00000 | 0.00000 | 0.34 | 9257.75 |
24475 | 2009.09.30 06:25 | buy | 12238 | 0.01 | 1.46164 | 0.00000 | 0.00000 | ||
24476 | 2009.09.30 06:25 | sell | 12239 | 0.01 | 1.46155 | 0.00000 | 0.00000 | ||
24477 | 2009.09.30 06:27 | sell | 12240 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
24478 | 2009.09.30 06:33 | close | 12238 | 0.01 | 1.46202 | 0.00000 | 0.00000 | 0.38 | 9258.13 |
24479 | 2009.09.30 06:36 | close | 12239 | 0.01 | 1.46202 | 0.00000 | 0.00000 | -0.47 | 9257.66 |
24480 | 2009.09.30 06:40 | close | 12240 | 0.01 | 1.46239 | 0.00000 | 0.00000 | -0.61 | 9257.05 |
24481 | 2009.09.30 06:43 | buy | 12241 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
24482 | 2009.09.30 06:43 | sell | 12242 | 0.01 | 1.46221 | 0.00000 | 0.00000 | ||
24483 | 2009.09.30 06:46 | close | 12242 | 0.01 | 1.46266 | 0.00000 | 0.00000 | -0.45 | 9256.60 |
24484 | 2009.09.30 06:50 | sell | 12243 | 0.01 | 1.46239 | 0.00000 | 0.00000 | ||
24485 | 2009.09.30 07:15 | close | 12241 | 0.01 | 1.46186 | 0.00000 | 0.00000 | -0.44 | 9256.16 |
24486 | 2009.09.30 07:17 | close | 12243 | 0.01 | 1.46203 | 0.00000 | 0.00000 | 0.36 | 9256.52 |
24487 | 2009.09.30 07:20 | buy | 12244 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
24488 | 2009.09.30 07:20 | sell | 12245 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
24489 | 2009.09.30 07:22 | sell | 12246 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
24490 | 2009.09.30 07:27 | close | 12245 | 0.01 | 1.46195 | 0.00000 | 0.00000 | -0.42 | 9256.10 |
24491 | 2009.09.30 07:27 | close | 12244 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 0.55 | 9256.65 |
24492 | 2009.09.30 07:30 | close | 12246 | 0.01 | 1.46228 | 0.00000 | 0.00000 | -0.58 | 9256.07 |
24493 | 2009.09.30 07:32 | buy | 12247 | 0.01 | 1.46202 | 0.00000 | 0.00000 | ||
24494 | 2009.09.30 07:32 | sell | 12248 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
24495 | 2009.09.30 07:35 | sell | 12249 | 0.01 | 1.46205 | 0.00000 | 0.00000 | ||
24496 | 2009.09.30 07:37 | buy | 12250 | 0.01 | 1.46189 | 0.00000 | 0.00000 | ||
24497 | 2009.09.30 07:40 | close | 12247 | 0.01 | 1.46243 | 0.00000 | 0.00000 | 0.41 | 9256.48 |
24498 | 2009.09.30 07:42 | close | 12248 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -0.47 | 9256.01 |
24499 | 2009.09.30 07:45 | close | 12249 | 0.01 | 1.46290 | 0.00000 | 0.00000 | -0.85 | 9255.16 |
24500 | 2009.09.30 07:47 | close | 12250 | 0.01 | 1.46268 | 0.00000 | 0.00000 | 0.79 | 9255.95 |
24501 | 2009.09.30 07:50 | buy | 12251 | 0.01 | 1.46328 | 0.00000 | 0.00000 | ||
24502 | 2009.09.30 07:50 | sell | 12252 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
24503 | 2009.09.30 07:52 | buy | 12253 | 0.01 | 1.46303 | 0.00000 | 0.00000 | ||
24504 | 2009.09.30 07:57 | close | 12251 | 0.01 | 1.46268 | 0.00000 | 0.00000 | -0.60 | 9255.35 |
24505 | 2009.09.30 08:02 | close | 12252 | 0.01 | 1.46421 | 0.00000 | 0.00000 | -1.02 | 9254.33 |
24506 | 2009.09.30 08:05 | close | 12253 | 0.01 | 1.46386 | 0.00000 | 0.00000 | 0.83 | 9255.16 |
24507 | 2009.09.30 08:07 | buy | 12254 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
24508 | 2009.09.30 08:07 | sell | 12255 | 0.01 | 1.46438 | 0.00000 | 0.00000 | ||
24509 | 2009.09.30 08:10 | close | 12254 | 0.01 | 1.46334 | 0.00000 | 0.00000 | -1.13 | 9254.03 |
24510 | 2009.09.30 08:12 | close | 12255 | 0.01 | 1.46369 | 0.00000 | 0.00000 | 0.69 | 9254.72 |
24511 | 2009.09.30 08:15 | buy | 12256 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
24512 | 2009.09.30 08:15 | sell | 12257 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
24513 | 2009.09.30 08:17 | sell | 12258 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
24514 | 2009.09.30 08:20 | close | 12256 | 0.01 | 1.46151 | 0.00000 | 0.00000 | -1.13 | 9253.59 |
24515 | 2009.09.30 08:22 | close | 12257 | 0.01 | 1.46212 | 0.00000 | 0.00000 | 0.43 | 9254.02 |
24516 | 2009.09.30 08:25 | close | 12258 | 0.01 | 1.46186 | 0.00000 | 0.00000 | 0.95 | 9254.97 |
24517 | 2009.09.30 08:27 | buy | 12259 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
24518 | 2009.09.30 08:27 | sell | 12260 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
24519 | 2009.09.30 08:27 | close | 12259 | 0.01 | 1.46167 | 0.00000 | 0.00000 | -0.97 | 9254.00 |
24520 | 2009.09.30 08:30 | close | 12260 | 0.01 | 1.46164 | 0.00000 | 0.00000 | 0.91 | 9254.91 |
24521 | 2009.09.30 08:32 | buy | 12261 | 0.01 | 1.46161 | 0.00000 | 0.00000 | ||
24522 | 2009.09.30 08:32 | sell | 12262 | 0.01 | 1.46152 | 0.00000 | 0.00000 | ||
24523 | 2009.09.30 08:35 | sell | 12263 | 0.01 | 1.46164 | 0.00000 | 0.00000 | ||
24524 | 2009.09.30 08:37 | buy | 12264 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
24525 | 2009.09.30 08:40 | close | 12261 | 0.01 | 1.46203 | 0.00000 | 0.00000 | 0.42 | 9255.33 |
24526 | 2009.09.30 08:42 | close | 12262 | 0.01 | 1.46199 | 0.00000 | 0.00000 | -0.47 | 9254.86 |
24527 | 2009.09.30 08:45 | close | 12263 | 0.01 | 1.46250 | 0.00000 | 0.00000 | -0.86 | 9254.00 |
24528 | 2009.09.30 08:47 | close | 12264 | 0.01 | 1.46228 | 0.00000 | 0.00000 | 0.80 | 9254.80 |
24529 | 2009.09.30 08:50 | buy | 12265 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
24530 | 2009.09.30 08:50 | sell | 12266 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
24531 | 2009.09.30 08:52 | buy | 12267 | 0.01 | 1.46263 | 0.00000 | 0.00000 | ||
24532 | 2009.09.30 08:57 | close | 12265 | 0.01 | 1.46228 | 0.00000 | 0.00000 | -0.60 | 9254.20 |
24533 | 2009.09.30 08:59 | close | 12266 | 0.01 | 1.46198 | 0.00000 | 0.00000 | 0.81 | 9255.01 |
24534 | 2009.09.30 09:00 | close | 12267 | 0.01 | 1.46188 | 0.00000 | 0.00000 | -0.75 | 9254.26 |
24535 | 2009.09.30 09:02 | buy | 12268 | 0.01 | 1.46191 | 0.00000 | 0.00000 | ||
24536 | 2009.09.30 09:02 | sell | 12269 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
24537 | 2009.09.30 09:05 | buy | 12270 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
24538 | 2009.09.30 09:07 | sell | 12271 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
24539 | 2009.09.30 09:10 | close | 12268 | 0.01 | 1.46133 | 0.00000 | 0.00000 | -0.58 | 9253.68 |
24540 | 2009.09.30 09:12 | close | 12271 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.40 | 9254.08 |
24541 | 2009.09.30 09:15 | close | 12269 | 0.01 | 1.46092 | 0.00000 | 0.00000 | 0.90 | 9254.98 |
24542 | 2009.09.30 09:17 | close | 12270 | 0.01 | 1.46100 | 0.00000 | 0.00000 | -0.74 | 9254.24 |
24543 | 2009.09.30 09:20 | buy | 12272 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
24544 | 2009.09.30 09:20 | sell | 12273 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
24545 | 2009.09.30 09:22 | close | 12273 | 0.01 | 1.46060 | 0.00000 | 0.00000 | -0.42 | 9253.82 |
24546 | 2009.09.30 09:25 | sell | 12274 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
24547 | 2009.09.30 09:27 | close | 12272 | 0.01 | 1.46083 | 0.00000 | 0.00000 | 0.56 | 9254.38 |
24548 | 2009.09.30 09:27 | buy | 12275 | 0.01 | 1.46052 | 0.00000 | 0.00000 | ||
24549 | 2009.09.30 09:30 | sell | 12276 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
24550 | 2009.09.30 09:32 | close | 12274 | 0.01 | 1.46087 | 0.00000 | 0.00000 | -0.53 | 9253.85 |
24551 | 2009.09.30 09:35 | sell | 12277 | 0.01 | 1.46069 | 0.00000 | 0.00000 | ||
24552 | 2009.09.30 09:37 | close | 12275 | 0.01 | 1.46087 | 0.00000 | 0.00000 | 0.35 | 9254.20 |
24553 | 2009.09.30 09:40 | buy | 12278 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
24554 | 2009.09.30 09:45 | close | 12277 | 0.01 | 1.46034 | 0.00000 | 0.00000 | 0.35 | 9254.55 |
24555 | 2009.09.30 09:47 | buy | 12279 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
24556 | 2009.09.30 09:50 | close | 12276 | 0.01 | 1.45998 | 0.00000 | 0.00000 | 0.48 | 9255.03 |
24557 | 2009.09.30 09:52 | close | 12278 | 0.01 | 1.46007 | 0.00000 | 0.00000 | -0.53 | 9254.50 |
24558 | 2009.09.30 09:55 | close | 12279 | 0.01 | 1.45998 | 0.00000 | 0.00000 | -0.45 | 9254.05 |
24559 | 2009.09.30 09:57 | buy | 12280 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
24560 | 2009.09.30 09:57 | sell | 12281 | 0.01 | 1.46025 | 0.00000 | 0.00000 | ||
24561 | 2009.09.30 10:00 | sell | 12282 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
24562 | 2009.09.30 10:02 | close | 12280 | 0.01 | 1.45988 | 0.00000 | 0.00000 | -0.46 | 9253.59 |
24563 | 2009.09.30 10:05 | buy | 12283 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
24564 | 2009.09.30 10:07 | close | 12281 | 0.01 | 1.45978 | 0.00000 | 0.00000 | 0.47 | 9254.06 |
24565 | 2009.09.30 10:10 | close | 12283 | 0.01 | 1.46064 | 0.00000 | 0.00000 | 0.48 | 9254.54 |
24566 | 2009.09.30 10:12 | buy | 12284 | 0.01 | 1.46054 | 0.00000 | 0.00000 | ||
24567 | 2009.09.30 10:15 | close | 12282 | 0.01 | 1.46131 | 0.00000 | 0.00000 | -0.94 | 9253.60 |
24568 | 2009.09.30 10:17 | close | 12284 | 0.01 | 1.46103 | 0.00000 | 0.00000 | 0.49 | 9254.09 |
24569 | 2009.09.30 10:20 | buy | 12285 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
24570 | 2009.09.30 10:20 | sell | 12286 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
24571 | 2009.09.30 10:22 | close | 12285 | 0.01 | 1.46141 | 0.00000 | 0.00000 | -0.47 | 9253.62 |
24572 | 2009.09.30 10:25 | buy | 12287 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
24573 | 2009.09.30 10:27 | close | 12286 | 0.01 | 1.46112 | 0.00000 | 0.00000 | 0.67 | 9254.29 |
24574 | 2009.09.30 10:27 | sell | 12288 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
24575 | 2009.09.30 10:32 | buy | 12289 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
24576 | 2009.09.30 10:37 | close | 12287 | 0.01 | 1.46118 | 0.00000 | 0.00000 | -0.51 | 9253.78 |
24577 | 2009.09.30 10:40 | close | 12288 | 0.01 | 1.46249 | 0.00000 | 0.00000 | -0.80 | 9252.98 |
24578 | 2009.09.30 10:42 | close | 12289 | 0.01 | 1.46215 | 0.00000 | 0.00000 | 0.64 | 9253.62 |
24579 | 2009.09.30 10:45 | buy | 12290 | 0.01 | 1.46322 | 0.00000 | 0.00000 | ||
24580 | 2009.09.30 10:45 | sell | 12291 | 0.01 | 1.46313 | 0.00000 | 0.00000 | ||
24581 | 2009.09.30 10:47 | buy | 12292 | 0.01 | 1.46298 | 0.00000 | 0.00000 | ||
24582 | 2009.09.30 10:50 | close | 12290 | 0.01 | 1.46386 | 0.00000 | 0.00000 | 0.64 | 9254.26 |
24583 | 2009.09.30 10:52 | close | 12292 | 0.01 | 1.46337 | 0.00000 | 0.00000 | 0.39 | 9254.65 |
24584 | 2009.09.30 10:55 | close | 12291 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -0.58 | 9254.07 |
24585 | 2009.09.30 10:57 | buy | 12293 | 0.01 | 1.46298 | 0.00000 | 0.00000 | ||
24586 | 2009.09.30 10:57 | sell | 12294 | 0.01 | 1.46289 | 0.00000 | 0.00000 | ||
24587 | 2009.09.30 10:59 | sell | 12295 | 0.01 | 1.46304 | 0.00000 | 0.00000 | ||
24588 | 2009.09.30 11:05 | close | 12293 | 0.01 | 1.46336 | 0.00000 | 0.00000 | 0.38 | 9254.45 |
24589 | 2009.09.30 11:07 | close | 12295 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.39 | 9254.84 |
24590 | 2009.09.30 11:10 | close | 12294 | 0.01 | 1.46466 | 0.00000 | 0.00000 | -1.77 | 9253.07 |
24591 | 2009.09.30 11:12 | buy | 12296 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
24592 | 2009.09.30 11:12 | sell | 12297 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
24593 | 2009.09.30 11:15 | close | 12296 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 1.51 | 9254.58 |
24594 | 2009.09.30 11:17 | close | 12297 | 0.01 | 1.46546 | 0.00000 | 0.00000 | -1.29 | 9253.29 |
24595 | 2009.09.30 11:20 | buy | 12298 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
24596 | 2009.09.30 11:20 | sell | 12299 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
24597 | 2009.09.30 11:22 | close | 12298 | 0.01 | 1.46618 | 0.00000 | 0.00000 | -0.89 | 9252.40 |
24598 | 2009.09.30 11:25 | close | 12299 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.31 | 9252.71 |
24599 | 2009.09.30 11:27 | buy | 12300 | 0.01 | 1.46546 | 0.00000 | 0.00000 | ||
24600 | 2009.09.30 11:27 | sell | 12301 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
24601 | 2009.09.30 11:27 | close | 12300 | 0.01 | 1.46688 | 0.00000 | 0.00000 | 1.42 | 9254.13 |
24602 | 2009.09.30 11:30 | close | 12301 | 0.01 | 1.46698 | 0.00000 | 0.00000 | -1.61 | 9252.52 |
24603 | 2009.09.30 11:32 | buy | 12302 | 0.01 | 1.46727 | 0.00000 | 0.00000 | ||
24604 | 2009.09.30 11:32 | sell | 12303 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
24605 | 2009.09.30 11:35 | buy | 12304 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
24606 | 2009.09.30 11:37 | sell | 12305 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
24607 | 2009.09.30 11:40 | close | 12302 | 0.01 | 1.46684 | 0.00000 | 0.00000 | -0.43 | 9252.09 |
24608 | 2009.09.30 11:42 | buy | 12306 | 0.01 | 1.46704 | 0.00000 | 0.00000 | ||
24609 | 2009.09.30 11:45 | close | 12303 | 0.01 | 1.46659 | 0.00000 | 0.00000 | 0.59 | 9252.68 |
24610 | 2009.09.30 11:47 | close | 12304 | 0.01 | 1.46661 | 0.00000 | 0.00000 | -0.54 | 9252.14 |
24611 | 2009.09.30 11:50 | close | 12305 | 0.01 | 1.46614 | 0.00000 | 0.00000 | 1.15 | 9253.29 |
24612 | 2009.09.30 11:52 | close | 12306 | 0.01 | 1.46628 | 0.00000 | 0.00000 | -0.76 | 9252.53 |
24613 | 2009.09.30 11:55 | buy | 12307 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
24614 | 2009.09.30 11:55 | sell | 12308 | 0.01 | 1.46616 | 0.00000 | 0.00000 | ||
24615 | 2009.09.30 11:57 | close | 12308 | 0.01 | 1.46659 | 0.00000 | 0.00000 | -0.43 | 9252.10 |
24616 | 2009.09.30 11:59 | sell | 12309 | 0.01 | 1.46648 | 0.00000 | 0.00000 | ||
24617 | 2009.09.30 12:02 | close | 12307 | 0.01 | 1.46675 | 0.00000 | 0.00000 | 0.50 | 9252.60 |
24618 | 2009.09.30 12:05 | buy | 12310 | 0.01 | 1.46672 | 0.00000 | 0.00000 | ||
24619 | 2009.09.30 12:05 | sell | 12311 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
24620 | 2009.09.30 12:07 | close | 12309 | 0.01 | 1.46697 | 0.00000 | 0.00000 | -0.49 | 9252.11 |
24621 | 2009.09.30 12:10 | buy | 12312 | 0.01 | 1.46646 | 0.00000 | 0.00000 | ||
24622 | 2009.09.30 12:15 | close | 12310 | 0.01 | 1.46599 | 0.00000 | 0.00000 | -0.73 | 9251.38 |
24623 | 2009.09.30 12:17 | close | 12311 | 0.01 | 1.46621 | 0.00000 | 0.00000 | 0.42 | 9251.80 |
24624 | 2009.09.30 12:20 | close | 12312 | 0.01 | 1.46548 | 0.00000 | 0.00000 | -0.98 | 9250.82 |
24625 | 2009.09.30 12:22 | buy | 12313 | 0.01 | 1.46582 | 0.00000 | 0.00000 | ||
24626 | 2009.09.30 12:22 | sell | 12314 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
24627 | 2009.09.30 12:25 | buy | 12315 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
24628 | 2009.09.30 12:27 | sell | 12316 | 0.01 | 1.46599 | 0.00000 | 0.00000 | ||
24629 | 2009.09.30 12:30 | close | 12316 | 0.01 | 1.46568 | 0.00000 | 0.00000 | 0.31 | 9251.13 |
24630 | 2009.09.30 12:37 | buy | 12317 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
24631 | 2009.09.30 12:40 | close | 12315 | 0.01 | 1.46602 | 0.00000 | 0.00000 | 0.32 | 9251.45 |
24632 | 2009.09.30 12:42 | close | 12317 | 0.01 | 1.46591 | 0.00000 | 0.00000 | 0.35 | 9251.80 |
24633 | 2009.09.30 12:45 | close | 12313 | 0.01 | 1.46636 | 0.00000 | 0.00000 | 0.54 | 9252.34 |
24634 | 2009.09.30 12:47 | close | 12314 | 0.01 | 1.46634 | 0.00000 | 0.00000 | -0.61 | 9251.73 |
24635 | 2009.09.30 12:50 | buy | 12318 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
24636 | 2009.09.30 12:50 | sell | 12319 | 0.01 | 1.46669 | 0.00000 | 0.00000 | ||
24637 | 2009.09.30 12:52 | buy | 12320 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
24638 | 2009.09.30 12:57 | close | 12318 | 0.01 | 1.46625 | 0.00000 | 0.00000 | -0.53 | 9251.20 |
24639 | 2009.09.30 13:00 | close | 12319 | 0.01 | 1.46639 | 0.00000 | 0.00000 | 0.30 | 9251.50 |
24640 | 2009.09.30 13:02 | close | 12320 | 0.01 | 1.46715 | 0.00000 | 0.00000 | 0.59 | 9252.09 |
24641 | 2009.09.30 13:05 | buy | 12321 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
24642 | 2009.09.30 13:05 | sell | 12322 | 0.01 | 1.46701 | 0.00000 | 0.00000 | ||
24643 | 2009.09.30 13:07 | sell | 12323 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
24644 | 2009.09.30 13:10 | close | 12323 | 0.01 | 1.46683 | 0.00000 | 0.00000 | 0.46 | 9252.55 |
24645 | 2009.09.30 13:12 | buy | 12324 | 0.01 | 1.46697 | 0.00000 | 0.00000 | ||
24646 | 2009.09.30 13:15 | close | 12321 | 0.01 | 1.46632 | 0.00000 | 0.00000 | -0.78 | 9251.77 |
24647 | 2009.09.30 13:17 | close | 12322 | 0.01 | 1.46655 | 0.00000 | 0.00000 | 0.46 | 9252.23 |
24648 | 2009.09.30 13:20 | close | 12324 | 0.01 | 1.46577 | 0.00000 | 0.00000 | -1.20 | 9251.03 |
24649 | 2009.09.30 13:22 | buy | 12325 | 0.01 | 1.46614 | 0.00000 | 0.00000 | ||
24650 | 2009.09.30 13:22 | sell | 12326 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
24651 | 2009.09.30 13:25 | buy | 12327 | 0.01 | 1.46600 | 0.00000 | 0.00000 | ||
24652 | 2009.09.30 13:27 | close | 12327 | 0.01 | 1.46632 | 0.00000 | 0.00000 | 0.32 | 9251.35 |
24653 | 2009.09.30 13:27 | sell | 12328 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
24654 | 2009.09.30 13:32 | close | 12325 | 0.01 | 1.46649 | 0.00000 | 0.00000 | 0.35 | 9251.70 |
24655 | 2009.09.30 13:35 | buy | 12329 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
24656 | 2009.09.30 13:37 | close | 12326 | 0.01 | 1.46688 | 0.00000 | 0.00000 | -0.83 | 9250.87 |
24657 | 2009.09.30 13:40 | close | 12328 | 0.01 | 1.46568 | 0.00000 | 0.00000 | 0.52 | 9251.39 |
24658 | 2009.09.30 13:42 | close | 12329 | 0.01 | 1.46589 | 0.00000 | 0.00000 | -0.39 | 9251.00 |
24659 | 2009.09.30 13:45 | buy | 12330 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
24660 | 2009.09.30 13:45 | sell | 12331 | 0.01 | 1.46468 | 0.00000 | 0.00000 | ||
24661 | 2009.09.30 13:47 | sell | 12332 | 0.01 | 1.46498 | 0.00000 | 0.00000 | ||
24662 | 2009.09.30 13:50 | close | 12330 | 0.01 | 1.46348 | 0.00000 | 0.00000 | -1.29 | 9249.71 |
24663 | 2009.09.30 13:52 | close | 12331 | 0.01 | 1.46417 | 0.00000 | 0.00000 | 0.51 | 9250.22 |
24664 | 2009.09.30 13:55 | close | 12332 | 0.01 | 1.46387 | 0.00000 | 0.00000 | 1.11 | 9251.33 |
24665 | 2009.09.30 13:57 | buy | 12333 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
24666 | 2009.09.30 13:57 | sell | 12334 | 0.01 | 1.46468 | 0.00000 | 0.00000 | ||
24667 | 2009.09.30 13:59 | close | 12333 | 0.01 | 1.46417 | 0.00000 | 0.00000 | -0.60 | 9250.73 |
24668 | 2009.09.30 14:00 | close | 12334 | 0.01 | 1.46428 | 0.00000 | 0.00000 | 0.40 | 9251.13 |
24669 | 2009.09.30 14:02 | buy | 12335 | 0.01 | 1.46576 | 0.00000 | 0.00000 | ||
24670 | 2009.09.30 14:02 | sell | 12336 | 0.01 | 1.46567 | 0.00000 | 0.00000 | ||
24671 | 2009.09.30 14:05 | close | 12335 | 0.01 | 1.46521 | 0.00000 | 0.00000 | -0.55 | 9250.58 |
24672 | 2009.09.30 14:07 | close | 12336 | 0.01 | 1.46621 | 0.00000 | 0.00000 | -0.54 | 9250.04 |
24673 | 2009.09.30 14:10 | buy | 12337 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
24674 | 2009.09.30 14:10 | sell | 12338 | 0.01 | 1.46431 | 0.00000 | 0.00000 | ||
24675 | 2009.09.30 14:12 | close | 12337 | 0.01 | 1.46476 | 0.00000 | 0.00000 | 0.36 | 9250.40 |
24676 | 2009.09.30 14:15 | close | 12338 | 0.01 | 1.46304 | 0.00000 | 0.00000 | 1.27 | 9251.67 |
24677 | 2009.09.30 14:17 | buy | 12339 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
24678 | 2009.09.30 14:17 | sell | 12340 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
24679 | 2009.09.30 14:20 | close | 12339 | 0.01 | 1.46114 | 0.00000 | 0.00000 | -2.35 | 9249.32 |
24680 | 2009.09.30 14:22 | close | 12340 | 0.01 | 1.46214 | 0.00000 | 0.00000 | 1.26 | 9250.58 |
24681 | 2009.09.30 14:25 | buy | 12341 | 0.01 | 1.46168 | 0.00000 | 0.00000 | ||
24682 | 2009.09.30 14:25 | sell | 12342 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
24683 | 2009.09.30 14:27 | close | 12341 | 0.01 | 1.46295 | 0.00000 | 0.00000 | 1.27 | 9251.85 |
24684 | 2009.09.30 14:27 | buy | 12343 | 0.01 | 1.46168 | 0.00000 | 0.00000 | ||
24685 | 2009.09.30 14:32 | close | 12342 | 0.01 | 1.46277 | 0.00000 | 0.00000 | -1.18 | 9250.67 |
24686 | 2009.09.30 14:35 | close | 12343 | 0.01 | 1.46225 | 0.00000 | 0.00000 | 0.57 | 9251.24 |
24687 | 2009.09.30 14:37 | buy | 12344 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
24688 | 2009.09.30 14:37 | sell | 12345 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
24689 | 2009.09.30 14:40 | close | 12344 | 0.01 | 1.46139 | 0.00000 | 0.00000 | -1.81 | 9249.43 |
24690 | 2009.09.30 14:42 | close | 12345 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 1.20 | 9250.63 |
24691 | 2009.09.30 14:45 | buy | 12346 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
24692 | 2009.09.30 14:45 | sell | 12347 | 0.01 | 1.46011 | 0.00000 | 0.00000 | ||
24693 | 2009.09.30 14:47 | close | 12346 | 0.01 | 1.46054 | 0.00000 | 0.00000 | 0.34 | 9250.97 |
24694 | 2009.09.30 14:50 | close | 12347 | 0.01 | 1.45848 | 0.00000 | 0.00000 | 1.63 | 9252.60 |
24695 | 2009.09.30 14:52 | buy | 12348 | 0.01 | 1.45934 | 0.00000 | 0.00000 | ||
24696 | 2009.09.30 14:52 | sell | 12349 | 0.01 | 1.45925 | 0.00000 | 0.00000 | ||
24697 | 2009.09.30 14:55 | close | 12348 | 0.01 | 1.45882 | 0.00000 | 0.00000 | -0.52 | 9252.08 |
24698 | 2009.09.30 14:57 | close | 12349 | 0.01 | 1.46020 | 0.00000 | 0.00000 | -0.95 | 9251.13 |
24699 | 2009.09.30 14:59 | buy | 12350 | 0.01 | 1.46040 | 0.00000 | 0.00000 | ||
24700 | 2009.09.30 14:59 | sell | 12351 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
24701 | 2009.09.30 15:02 | close | 12350 | 0.01 | 1.45961 | 0.00000 | 0.00000 | -0.79 | 9250.34 |
24702 | 2009.09.30 15:05 | close | 12351 | 0.01 | 1.45997 | 0.00000 | 0.00000 | 0.34 | 9250.68 |
24703 | 2009.09.30 15:07 | buy | 12352 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
24704 | 2009.09.30 15:07 | sell | 12353 | 0.01 | 1.45933 | 0.00000 | 0.00000 | ||
24705 | 2009.09.30 15:10 | close | 12352 | 0.01 | 1.46071 | 0.00000 | 0.00000 | 1.29 | 9251.97 |
24706 | 2009.09.30 15:12 | close | 12353 | 0.01 | 1.46052 | 0.00000 | 0.00000 | -1.19 | 9250.78 |
24707 | 2009.09.30 15:15 | buy | 12354 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
24708 | 2009.09.30 15:15 | sell | 12355 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
24709 | 2009.09.30 15:17 | buy | 12356 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
24710 | 2009.09.30 15:20 | close | 12354 | 0.01 | 1.46236 | 0.00000 | 0.00000 | 0.74 | 9251.52 |
24711 | 2009.09.30 15:22 | close | 12356 | 0.01 | 1.46181 | 0.00000 | 0.00000 | 0.46 | 9251.98 |
24712 | 2009.09.30 15:25 | close | 12355 | 0.01 | 1.46217 | 0.00000 | 0.00000 | -0.64 | 9251.34 |
24713 | 2009.09.30 15:27 | buy | 12357 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
24714 | 2009.09.30 15:27 | sell | 12358 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
24715 | 2009.09.30 15:27 | close | 12358 | 0.01 | 1.46168 | 0.00000 | 0.00000 | -0.42 | 9250.92 |
24716 | 2009.09.30 15:30 | sell | 12359 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
24717 | 2009.09.30 15:32 | close | 12357 | 0.01 | 1.46179 | 0.00000 | 0.00000 | 0.44 | 9251.36 |
24718 | 2009.09.30 15:35 | buy | 12360 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
24719 | 2009.09.30 15:37 | close | 12359 | 0.01 | 1.46216 | 0.00000 | 0.00000 | -0.58 | 9250.78 |
24720 | 2009.09.30 15:40 | close | 12360 | 0.01 | 1.46094 | 0.00000 | 0.00000 | -0.65 | 9250.13 |
24721 | 2009.09.30 15:42 | buy | 12361 | 0.01 | 1.46131 | 0.00000 | 0.00000 | ||
24722 | 2009.09.30 15:42 | sell | 12362 | 0.01 | 1.46122 | 0.00000 | 0.00000 | ||
24723 | 2009.09.30 15:45 | close | 12361 | 0.01 | 1.46008 | 0.00000 | 0.00000 | -1.23 | 9248.90 |
24724 | 2009.09.30 15:47 | close | 12362 | 0.01 | 1.46046 | 0.00000 | 0.00000 | 0.76 | 9249.66 |
24725 | 2009.09.30 15:50 | buy | 12363 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
24726 | 2009.09.30 15:50 | sell | 12364 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
24727 | 2009.09.30 15:52 | close | 12363 | 0.01 | 1.45952 | 0.00000 | 0.00000 | 0.48 | 9250.14 |
24728 | 2009.09.30 15:55 | buy | 12365 | 0.01 | 1.45932 | 0.00000 | 0.00000 | ||
24729 | 2009.09.30 15:55 | sell | 12366 | 0.01 | 1.45923 | 0.00000 | 0.00000 | ||
24730 | 2009.09.30 15:57 | close | 12364 | 0.01 | 1.46017 | 0.00000 | 0.00000 | -1.22 | 9248.92 |
24731 | 2009.09.30 15:59 | close | 12365 | 0.01 | 1.45990 | 0.00000 | 0.00000 | 0.58 | 9249.50 |
24732 | 2009.09.30 16:00 | close | 12366 | 0.01 | 1.46008 | 0.00000 | 0.00000 | -0.85 | 9248.65 |
24733 | 2009.09.30 16:02 | buy | 12367 | 0.01 | 1.45787 | 0.00000 | 0.00000 | ||
24734 | 2009.09.30 16:02 | sell | 12368 | 0.01 | 1.45778 | 0.00000 | 0.00000 | ||
24735 | 2009.09.30 16:05 | sell | 12369 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
24736 | 2009.09.30 16:07 | close | 12369 | 0.01 | 1.45757 | 0.00000 | 0.00000 | 0.50 | 9249.15 |
24737 | 2009.09.30 16:10 | close | 12367 | 0.01 | 1.45897 | 0.00000 | 0.00000 | 1.10 | 9250.25 |
24738 | 2009.09.30 16:12 | close | 12368 | 0.01 | 1.45876 | 0.00000 | 0.00000 | -0.98 | 9249.27 |
24739 | 2009.09.30 16:15 | buy | 12370 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
24740 | 2009.09.30 16:15 | sell | 12371 | 0.01 | 1.45986 | 0.00000 | 0.00000 | ||
24741 | 2009.09.30 16:17 | buy | 12372 | 0.01 | 1.45965 | 0.00000 | 0.00000 | ||
24742 | 2009.09.30 16:20 | close | 12370 | 0.01 | 1.46075 | 0.00000 | 0.00000 | 0.80 | 9250.07 |
24743 | 2009.09.30 16:22 | close | 12372 | 0.01 | 1.46016 | 0.00000 | 0.00000 | 0.51 | 9250.58 |
24744 | 2009.09.30 16:25 | close | 12371 | 0.01 | 1.46054 | 0.00000 | 0.00000 | -0.68 | 9249.90 |
24745 | 2009.09.30 16:27 | buy | 12373 | 0.01 | 1.45965 | 0.00000 | 0.00000 | ||
24746 | 2009.09.30 16:27 | sell | 12374 | 0.01 | 1.45956 | 0.00000 | 0.00000 | ||
24747 | 2009.09.30 16:27 | close | 12373 | 0.01 | 1.46027 | 0.00000 | 0.00000 | 0.62 | 9250.52 |
24748 | 2009.09.30 16:30 | close | 12374 | 0.01 | 1.46038 | 0.00000 | 0.00000 | -0.82 | 9249.70 |
24749 | 2009.09.30 16:33 | buy | 12375 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
24750 | 2009.09.30 16:33 | sell | 12376 | 0.01 | 1.46142 | 0.00000 | 0.00000 | ||
24751 | 2009.09.30 16:36 | buy | 12377 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
24752 | 2009.09.30 16:40 | close | 12375 | 0.01 | 1.46210 | 0.00000 | 0.00000 | 0.59 | 9250.29 |
24753 | 2009.09.30 16:43 | close | 12376 | 0.01 | 1.46196 | 0.00000 | 0.00000 | -0.54 | 9249.75 |
24754 | 2009.09.30 16:46 | close | 12377 | 0.01 | 1.46278 | 0.00000 | 0.00000 | 1.49 | 9251.24 |
24755 | 2009.09.30 16:50 | buy | 12378 | 0.01 | 1.46242 | 0.00000 | 0.00000 | ||
24756 | 2009.09.30 16:50 | sell | 12379 | 0.01 | 1.46233 | 0.00000 | 0.00000 | ||
24757 | 2009.09.30 16:53 | sell | 12380 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
24758 | 2009.09.30 16:56 | close | 12378 | 0.01 | 1.46187 | 0.00000 | 0.00000 | -0.55 | 9250.69 |
24759 | 2009.09.30 16:59 | close | 12379 | 0.01 | 1.46175 | 0.00000 | 0.00000 | 0.58 | 9251.27 |
24760 | 2009.09.30 17:00 | close | 12380 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 0.79 | 9252.06 |
24761 | 2009.09.30 17:02 | buy | 12381 | 0.01 | 1.46166 | 0.00000 | 0.00000 | ||
24762 | 2009.09.30 17:02 | sell | 12382 | 0.01 | 1.46157 | 0.00000 | 0.00000 | ||
24763 | 2009.09.30 17:05 | sell | 12383 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
24764 | 2009.09.30 17:07 | buy | 12384 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
24765 | 2009.09.30 17:10 | close | 12381 | 0.01 | 1.46229 | 0.00000 | 0.00000 | 0.63 | 9252.69 |
24766 | 2009.09.30 17:12 | close | 12382 | 0.01 | 1.46220 | 0.00000 | 0.00000 | -0.63 | 9252.06 |
24767 | 2009.09.30 17:15 | close | 12383 | 0.01 | 1.46293 | 0.00000 | 0.00000 | -1.18 | 9250.88 |
24768 | 2009.09.30 17:17 | close | 12384 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 1.18 | 9252.06 |
24769 | 2009.09.30 17:20 | buy | 12385 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
24770 | 2009.09.30 17:20 | sell | 12386 | 0.01 | 1.46338 | 0.00000 | 0.00000 | ||
24771 | 2009.09.30 17:22 | close | 12385 | 0.01 | 1.46302 | 0.00000 | 0.00000 | -0.45 | 9251.61 |
24772 | 2009.09.30 17:25 | buy | 12387 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
24773 | 2009.09.30 17:27 | close | 12386 | 0.01 | 1.46275 | 0.00000 | 0.00000 | 0.63 | 9252.24 |
24774 | 2009.09.30 17:27 | close | 12387 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -1.02 | 9251.22 |
24775 | 2009.09.30 17:30 | buy | 12388 | 0.01 | 1.46233 | 0.00000 | 0.00000 | ||
24776 | 2009.09.30 17:30 | sell | 12389 | 0.01 | 1.46224 | 0.00000 | 0.00000 | ||
24777 | 2009.09.30 17:32 | close | 12388 | 0.01 | 1.46173 | 0.00000 | 0.00000 | -0.60 | 9250.62 |
24778 | 2009.09.30 17:35 | buy | 12390 | 0.01 | 1.46200 | 0.00000 | 0.00000 | ||
24779 | 2009.09.30 17:37 | close | 12389 | 0.01 | 1.46165 | 0.00000 | 0.00000 | 0.59 | 9251.21 |
24780 | 2009.09.30 17:40 | close | 12390 | 0.01 | 1.46243 | 0.00000 | 0.00000 | 0.43 | 9251.64 |
24781 | 2009.09.30 17:42 | buy | 12391 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
24782 | 2009.09.30 17:42 | sell | 12392 | 0.01 | 1.46225 | 0.00000 | 0.00000 | ||
24783 | 2009.09.30 17:45 | close | 12391 | 0.01 | 1.46295 | 0.00000 | 0.00000 | 0.61 | 9252.25 |
24784 | 2009.09.30 17:47 | close | 12392 | 0.01 | 1.46287 | 0.00000 | 0.00000 | -0.62 | 9251.63 |
24785 | 2009.09.30 17:50 | buy | 12393 | 0.01 | 1.46356 | 0.00000 | 0.00000 | ||
24786 | 2009.09.30 17:50 | sell | 12394 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
24787 | 2009.09.30 17:52 | close | 12393 | 0.01 | 1.46312 | 0.00000 | 0.00000 | -0.44 | 9251.19 |
24788 | 2009.09.30 17:55 | buy | 12395 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
24789 | 2009.09.30 17:57 | close | 12394 | 0.01 | 1.46287 | 0.00000 | 0.00000 | 0.60 | 9251.79 |
24790 | 2009.09.30 17:59 | close | 12395 | 0.01 | 1.46288 | 0.00000 | 0.00000 | -0.51 | 9251.28 |
24791 | 2009.09.30 18:00 | buy | 12396 | 0.01 | 1.46293 | 0.00000 | 0.00000 | ||
24792 | 2009.09.30 18:00 | sell | 12397 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
24793 | 2009.09.30 18:05 | close | 12397 | 0.01 | 1.46330 | 0.00000 | 0.00000 | -0.46 | 9250.82 |
24794 | 2009.09.30 18:07 | buy | 12398 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
24795 | 2009.09.30 18:07 | sell | 12399 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
24796 | 2009.09.30 18:10 | close | 12396 | 0.01 | 1.46413 | 0.00000 | 0.00000 | 1.20 | 9252.02 |
24797 | 2009.09.30 18:12 | close | 12398 | 0.01 | 1.46383 | 0.00000 | 0.00000 | 1.14 | 9253.16 |
24798 | 2009.09.30 18:15 | close | 12399 | 0.01 | 1.46514 | 0.00000 | 0.00000 | -2.54 | 9250.62 |
24799 | 2009.09.30 18:17 | buy | 12400 | 0.01 | 1.46483 | 0.00000 | 0.00000 | ||
24800 | 2009.09.30 18:17 | sell | 12401 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
24801 | 2009.09.30 18:20 | close | 12400 | 0.01 | 1.46597 | 0.00000 | 0.00000 | 1.14 | 9251.76 |
24802 | 2009.09.30 18:22 | close | 12401 | 0.01 | 1.46545 | 0.00000 | 0.00000 | -0.71 | 9251.05 |
24803 | 2009.09.30 18:25 | buy | 12402 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
24804 | 2009.09.30 18:25 | sell | 12403 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
24805 | 2009.09.30 18:27 | close | 12402 | 0.01 | 1.46474 | 0.00000 | 0.00000 | -1.01 | 9250.04 |
24806 | 2009.09.30 18:27 | buy | 12404 | 0.01 | 1.46583 | 0.00000 | 0.00000 | ||
24807 | 2009.09.30 18:32 | close | 12403 | 0.01 | 1.46624 | 0.00000 | 0.00000 | -0.58 | 9249.46 |
24808 | 2009.09.30 18:35 | sell | 12405 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
24809 | 2009.09.30 18:37 | close | 12404 | 0.01 | 1.46635 | 0.00000 | 0.00000 | 0.52 | 9249.98 |
24810 | 2009.09.30 18:40 | close | 12405 | 0.01 | 1.46563 | 0.00000 | 0.00000 | 0.31 | 9250.29 |
24811 | 2009.09.30 18:42 | buy | 12406 | 0.01 | 1.46583 | 0.00000 | 0.00000 | ||
24812 | 2009.09.30 18:42 | sell | 12407 | 0.01 | 1.46574 | 0.00000 | 0.00000 | ||
24813 | 2009.09.30 18:45 | close | 12406 | 0.01 | 1.46493 | 0.00000 | 0.00000 | -0.90 | 9249.39 |
24814 | 2009.09.30 18:47 | close | 12407 | 0.01 | 1.46522 | 0.00000 | 0.00000 | 0.52 | 9249.91 |
24815 | 2009.09.30 18:50 | buy | 12408 | 0.01 | 1.46421 | 0.00000 | 0.00000 | ||
24816 | 2009.09.30 18:50 | sell | 12409 | 0.01 | 1.46412 | 0.00000 | 0.00000 | ||
24817 | 2009.09.30 18:52 | close | 12408 | 0.01 | 1.46453 | 0.00000 | 0.00000 | 0.32 | 9250.23 |
24818 | 2009.09.30 18:55 | buy | 12410 | 0.01 | 1.46441 | 0.00000 | 0.00000 | ||
24819 | 2009.09.30 18:55 | sell | 12411 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
24820 | 2009.09.30 18:57 | close | 12409 | 0.01 | 1.46502 | 0.00000 | 0.00000 | -0.90 | 9249.33 |
24821 | 2009.09.30 19:00 | buy | 12412 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
24822 | 2009.09.30 19:02 | close | 12410 | 0.01 | 1.46366 | 0.00000 | 0.00000 | -0.75 | 9248.58 |
24823 | 2009.09.30 19:05 | close | 12411 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 0.41 | 9248.99 |
24824 | 2009.09.30 19:07 | close | 12412 | 0.01 | 1.46350 | 0.00000 | 0.00000 | -0.80 | 9248.19 |
24825 | 2009.09.30 19:10 | buy | 12413 | 0.01 | 1.46438 | 0.00000 | 0.00000 | ||
24826 | 2009.09.30 19:10 | sell | 12414 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
24827 | 2009.09.30 19:12 | buy | 12415 | 0.01 | 1.46422 | 0.00000 | 0.00000 | ||
24828 | 2009.09.30 19:15 | close | 12413 | 0.01 | 1.46477 | 0.00000 | 0.00000 | 0.39 | 9248.58 |
24829 | 2009.09.30 19:17 | close | 12414 | 0.01 | 1.46470 | 0.00000 | 0.00000 | -0.41 | 9248.17 |
24830 | 2009.09.30 19:20 | close | 12415 | 0.01 | 1.46524 | 0.00000 | 0.00000 | 1.02 | 9249.19 |
24831 | 2009.09.30 19:22 | buy | 12416 | 0.01 | 1.46501 | 0.00000 | 0.00000 | ||
24832 | 2009.09.30 19:22 | sell | 12417 | 0.01 | 1.46492 | 0.00000 | 0.00000 | ||
24833 | 2009.09.30 19:25 | sell | 12418 | 0.01 | 1.46508 | 0.00000 | 0.00000 | ||
24834 | 2009.09.30 19:27 | close | 12416 | 0.01 | 1.46461 | 0.00000 | 0.00000 | -0.40 | 9248.79 |
24835 | 2009.09.30 19:27 | close | 12417 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 0.35 | 9249.14 |
24836 | 2009.09.30 19:30 | close | 12418 | 0.01 | 1.46448 | 0.00000 | 0.00000 | 0.60 | 9249.74 |
24837 | 2009.09.30 19:32 | buy | 12419 | 0.01 | 1.46509 | 0.00000 | 0.00000 | ||
24838 | 2009.09.30 19:32 | sell | 12420 | 0.01 | 1.46500 | 0.00000 | 0.00000 | ||
24839 | 2009.09.30 19:35 | buy | 12421 | 0.01 | 1.46498 | 0.00000 | 0.00000 | ||
24840 | 2009.09.30 19:37 | sell | 12422 | 0.01 | 1.46511 | 0.00000 | 0.00000 | ||
24841 | 2009.09.30 19:40 | close | 12419 | 0.01 | 1.46467 | 0.00000 | 0.00000 | -0.42 | 9249.32 |
24842 | 2009.09.30 19:42 | buy | 12423 | 0.01 | 1.46487 | 0.00000 | 0.00000 | ||
24843 | 2009.09.30 19:45 | close | 12420 | 0.01 | 1.46444 | 0.00000 | 0.00000 | 0.56 | 9249.88 |
24844 | 2009.09.30 19:47 | close | 12421 | 0.01 | 1.46446 | 0.00000 | 0.00000 | -0.52 | 9249.36 |
24845 | 2009.09.30 19:50 | close | 12422 | 0.01 | 1.46400 | 0.00000 | 0.00000 | 1.11 | 9250.47 |
24846 | 2009.09.30 19:52 | close | 12423 | 0.01 | 1.46413 | 0.00000 | 0.00000 | -0.74 | 9249.73 |
24847 | 2009.09.30 19:55 | buy | 12424 | 0.01 | 1.46411 | 0.00000 | 0.00000 | ||
24848 | 2009.09.30 19:55 | sell | 12425 | 0.01 | 1.46402 | 0.00000 | 0.00000 | ||
24849 | 2009.09.30 19:57 | close | 12425 | 0.01 | 1.46444 | 0.00000 | 0.00000 | -0.42 | 9249.31 |
24850 | 2009.09.30 19:59 | sell | 12426 | 0.01 | 1.46404 | 0.00000 | 0.00000 | ||
24851 | 2009.09.30 20:02 | close | 12424 | 0.01 | 1.46368 | 0.00000 | 0.00000 | -0.43 | 9248.88 |
24852 | 2009.09.30 20:05 | buy | 12427 | 0.01 | 1.46387 | 0.00000 | 0.00000 | ||
24853 | 2009.09.30 20:07 | close | 12426 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 0.37 | 9249.25 |
24854 | 2009.09.30 20:10 | sell | 12428 | 0.01 | 1.46408 | 0.00000 | 0.00000 | ||
24855 | 2009.09.30 20:15 | close | 12427 | 0.01 | 1.46437 | 0.00000 | 0.00000 | 0.50 | 9249.75 |
24856 | 2009.09.30 20:17 | buy | 12429 | 0.01 | 1.46436 | 0.00000 | 0.00000 | ||
24857 | 2009.09.30 20:17 | sell | 12430 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
24858 | 2009.09.30 20:20 | close | 12428 | 0.01 | 1.46476 | 0.00000 | 0.00000 | -0.68 | 9249.07 |
24859 | 2009.09.30 20:22 | sell | 12431 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
24860 | 2009.09.30 20:32 | close | 12431 | 0.01 | 1.46415 | 0.00000 | 0.00000 | 0.32 | 9249.39 |
24861 | 2009.09.30 20:37 | close | 12429 | 0.01 | 1.46388 | 0.00000 | 0.00000 | -0.48 | 9248.91 |
24862 | 2009.09.30 20:40 | close | 12430 | 0.01 | 1.46488 | 0.00000 | 0.00000 | -0.61 | 9248.30 |
24863 | 2009.09.30 20:42 | buy | 12432 | 0.01 | 1.46470 | 0.00000 | 0.00000 | ||
24864 | 2009.09.30 20:42 | sell | 12433 | 0.01 | 1.46461 | 0.00000 | 0.00000 | ||
24865 | 2009.09.30 20:45 | close | 12432 | 0.01 | 1.46533 | 0.00000 | 0.00000 | 0.63 | 9248.93 |
24866 | 2009.09.30 20:47 | close | 12433 | 0.01 | 1.46524 | 0.00000 | 0.00000 | -0.63 | 9248.30 |
24867 | 2009.09.30 20:50 | buy | 12434 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
24868 | 2009.09.30 20:50 | sell | 12435 | 0.01 | 1.46588 | 0.00000 | 0.00000 | ||
24869 | 2009.09.30 20:52 | close | 12434 | 0.01 | 1.46552 | 0.00000 | 0.00000 | -0.45 | 9247.85 |
24870 | 2009.09.30 20:55 | buy | 12436 | 0.01 | 1.46579 | 0.00000 | 0.00000 | ||
24871 | 2009.09.30 20:57 | close | 12435 | 0.01 | 1.46524 | 0.00000 | 0.00000 | 0.64 | 9248.49 |
24872 | 2009.09.30 20:59 | close | 12436 | 0.01 | 1.46450 | 0.00000 | 0.00000 | -1.29 | 9247.20 |
24873 | 2009.09.30 21:00 | buy | 12437 | 0.01 | 1.46457 | 0.00000 | 0.00000 | ||
24874 | 2009.09.30 21:00 | sell | 12438 | 0.01 | 1.46448 | 0.00000 | 0.00000 | ||
24875 | 2009.09.30 21:02 | buy | 12439 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
24876 | 2009.09.30 21:05 | close | 12437 | 0.01 | 1.46406 | 0.00000 | 0.00000 | -0.51 | 9246.69 |
24877 | 2009.09.30 21:10 | close | 12438 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 0.81 | 9247.50 |
24878 | 2009.09.30 21:12 | close | 12439 | 0.01 | 1.46382 | 0.00000 | 0.00000 | -0.58 | 9246.92 |
24879 | 2009.09.30 21:15 | buy | 12440 | 0.01 | 1.46293 | 0.00000 | 0.00000 | ||
24880 | 2009.09.30 21:15 | sell | 12441 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
24881 | 2009.09.30 21:17 | sell | 12442 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
24882 | 2009.09.30 21:20 | close | 12440 | 0.01 | 1.46187 | 0.00000 | 0.00000 | -1.06 | 9245.86 |
24883 | 2009.09.30 21:22 | close | 12441 | 0.01 | 1.46245 | 0.00000 | 0.00000 | 0.39 | 9246.25 |
24884 | 2009.09.30 21:25 | close | 12442 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 0.89 | 9247.14 |
24885 | 2009.09.30 21:27 | buy | 12443 | 0.01 | 1.46293 | 0.00000 | 0.00000 | ||
24886 | 2009.09.30 21:27 | sell | 12444 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
24887 | 2009.09.30 21:27 | buy | 12445 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
24888 | 2009.09.30 21:35 | sell | 12446 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
24889 | 2009.09.30 21:40 | close | 12443 | 0.01 | 1.46342 | 0.00000 | 0.00000 | 0.49 | 9247.63 |
24890 | 2009.09.30 21:42 | close | 12444 | 0.01 | 1.46336 | 0.00000 | 0.00000 | -0.52 | 9247.11 |
24891 | 2009.09.30 21:45 | close | 12445 | 0.01 | 1.46386 | 0.00000 | 0.00000 | 1.05 | 9248.16 |
24892 | 2009.09.30 21:47 | close | 12446 | 0.01 | 1.46380 | 0.00000 | 0.00000 | -0.83 | 9247.33 |
24893 | 2009.09.30 21:50 | buy | 12447 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
24894 | 2009.09.30 21:50 | sell | 12448 | 0.01 | 1.46431 | 0.00000 | 0.00000 | ||
24895 | 2009.09.30 21:52 | buy | 12449 | 0.01 | 1.46410 | 0.00000 | 0.00000 | ||
24896 | 2009.09.30 21:57 | close | 12447 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -0.69 | 9246.64 |
24897 | 2009.09.30 21:59 | close | 12448 | 0.01 | 1.46336 | 0.00000 | 0.00000 | 0.95 | 9247.59 |
24898 | 2009.09.30 22:00 | close | 12449 | 0.01 | 1.46319 | 0.00000 | 0.00000 | -0.91 | 9246.68 |
24899 | 2009.09.30 22:02 | buy | 12450 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
24900 | 2009.09.30 22:02 | sell | 12451 | 0.01 | 1.46276 | 0.00000 | 0.00000 | ||
24901 | 2009.09.30 22:05 | sell | 12452 | 0.01 | 1.46287 | 0.00000 | 0.00000 | ||
24902 | 2009.09.30 22:07 | buy | 12453 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
24903 | 2009.09.30 22:10 | close | 12450 | 0.01 | 1.46320 | 0.00000 | 0.00000 | 0.35 | 9247.03 |
24904 | 2009.09.30 22:12 | close | 12451 | 0.01 | 1.46318 | 0.00000 | 0.00000 | -0.42 | 9246.61 |
24905 | 2009.09.30 22:15 | close | 12452 | 0.01 | 1.46362 | 0.00000 | 0.00000 | -0.75 | 9245.86 |
24906 | 2009.09.30 22:17 | close | 12453 | 0.01 | 1.46342 | 0.00000 | 0.00000 | 0.68 | 9246.54 |
24907 | 2009.09.30 22:20 | buy | 12454 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
24908 | 2009.09.30 22:20 | sell | 12455 | 0.01 | 1.46386 | 0.00000 | 0.00000 | ||
24909 | 2009.09.30 22:22 | buy | 12456 | 0.01 | 1.46373 | 0.00000 | 0.00000 | ||
24910 | 2009.09.30 22:27 | close | 12454 | 0.01 | 1.46342 | 0.00000 | 0.00000 | -0.53 | 9246.01 |
24911 | 2009.09.30 22:32 | close | 12455 | 0.01 | 1.46316 | 0.00000 | 0.00000 | 0.70 | 9246.71 |
24912 | 2009.09.30 22:35 | close | 12456 | 0.01 | 1.46324 | 0.00000 | 0.00000 | -0.49 | 9246.22 |
24913 | 2009.09.30 22:37 | buy | 12457 | 0.01 | 1.46299 | 0.00000 | 0.00000 | ||
24914 | 2009.09.30 22:37 | sell | 12458 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
24915 | 2009.09.30 22:40 | close | 12457 | 0.01 | 1.46374 | 0.00000 | 0.00000 | 0.75 | 9246.97 |
24916 | 2009.09.30 22:42 | close | 12458 | 0.01 | 1.46366 | 0.00000 | 0.00000 | -0.76 | 9246.21 |
24917 | 2009.09.30 22:45 | buy | 12459 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
24918 | 2009.09.30 22:45 | sell | 12460 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
24919 | 2009.09.30 22:47 | buy | 12461 | 0.01 | 1.46417 | 0.00000 | 0.00000 | ||
24920 | 2009.09.30 22:50 | close | 12459 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 0.41 | 9246.62 |
24921 | 2009.09.30 22:52 | sell | 12462 | 0.01 | 1.46441 | 0.00000 | 0.00000 | ||
24922 | 2009.09.30 22:55 | close | 12460 | 0.01 | 1.46467 | 0.00000 | 0.00000 | -0.42 | 9246.20 |
24923 | 2009.09.30 23:05 | close | 12462 | 0.01 | 1.46399 | 0.00000 | 0.00000 | 0.42 | 9246.62 |
24924 | 2009.09.30 23:07 | sell | 12463 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
24925 | 2009.09.30 23:10 | close | 12461 | 0.01 | 1.46362 | 0.00000 | 0.00000 | -0.55 | 9246.07 |
24926 | 2009.09.30 23:12 | close | 12463 | 0.01 | 1.46385 | 0.00000 | 0.00000 | 0.33 | 9246.40 |
24927 | 2009.09.30 23:15 | buy | 12464 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
24928 | 2009.09.30 23:15 | sell | 12465 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
24929 | 2009.09.30 23:17 | sell | 12466 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
24930 | 2009.09.30 23:20 | close | 12464 | 0.01 | 1.46264 | 0.00000 | 0.00000 | -0.65 | 9245.75 |
24931 | 2009.09.30 23:22 | close | 12466 | 0.01 | 1.46301 | 0.00000 | 0.00000 | 0.33 | 9246.08 |
24932 | 2009.09.30 23:25 | close | 12465 | 0.01 | 1.46287 | 0.00000 | 0.00000 | 0.33 | 9246.41 |
24933 | 2009.09.30 23:27 | buy | 12467 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
24934 | 2009.09.30 23:27 | sell | 12468 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
24935 | 2009.09.30 23:32 | close | 12467 | 0.01 | 1.46283 | 0.00000 | 0.00000 | -0.46 | 9245.95 |
24936 | 2009.09.30 23:35 | buy | 12469 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
24937 | 2009.09.30 23:37 | close | 12468 | 0.01 | 1.46282 | 0.00000 | 0.00000 | 0.38 | 9246.33 |
24938 | 2009.09.30 23:40 | sell | 12470 | 0.01 | 1.46321 | 0.00000 | 0.00000 | ||
24939 | 2009.09.30 23:45 | close | 12469 | 0.01 | 1.46349 | 0.00000 | 0.00000 | 0.48 | 9246.81 |
24940 | 2009.09.30 23:47 | buy | 12471 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
24941 | 2009.09.30 23:47 | sell | 12472 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
24942 | 2009.09.30 23:50 | close | 12470 | 0.01 | 1.46387 | 0.00000 | 0.00000 | -0.66 | 9246.15 |
24943 | 2009.09.30 23:52 | sell | 12473 | 0.01 | 1.46359 | 0.00000 | 0.00000 | ||
24944 | 2009.09.30 23:59 | close at stop | 12473 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -0.15 | 9246.00 |
24945 | 2009.09.30 23:59 | close at stop | 12472 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -0.34 | 9245.66 |
24946 | 2009.09.30 23:59 | close at stop | 12471 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 0.16 | 9245.82 |