Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumber=365; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=30; TakeProfitMode=false; TakeProfit=60; TrailingStopMode=false; TrailingStop=30; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -1405.90 | Gross profit | 2399.70 | Gross loss | -3805.60 |
| Profit factor | 0.63 | Expected payoff | -2.75 | ||
| Absolute drawdown | 1411.90 | Maximal drawdown | 1453.20 (14.47%) | Relative drawdown | 14.47% (1453.20) |
| Total trades | 511 | Short positions (won %) | 511 (38.16%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 195 (38.16%) | Loss trades (% of total) | 316 (61.84%) | ||
| Largest | profit trade | 65.20 | loss trade | -96.70 | |
| Average | profit trade | 12.31 | loss trade | -12.04 | |
| Maximum | consecutive wins (profit in money) | 8 (95.90) | consecutive losses (loss in money) | 12 (-162.70) | |
| Maximal | consecutive profit (count of wins) | 95.90 (2) | consecutive loss (count of losses) | -162.70 (12) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 02:00 | sell | 1 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 03:00 | close | 1 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 31.70 | 10031.70 |
| 3 | 2009.08.03 04:00 | sell | 2 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 05:00 | close | 2 | 0.10 | 1.42516 | 0.00000 | 0.00000 | -10.60 | 10021.10 |
| 5 | 2009.08.03 06:00 | sell | 3 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 07:00 | close | 3 | 0.10 | 1.42486 | 0.00000 | 0.00000 | -14.70 | 10006.40 |
| 7 | 2009.08.03 08:00 | sell | 4 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 09:00 | close | 4 | 0.10 | 1.42114 | 0.00000 | 0.00000 | 23.40 | 10029.80 |
| 9 | 2009.08.03 10:00 | sell | 5 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 11:00 | close | 5 | 0.10 | 1.42768 | 0.00000 | 0.00000 | -49.50 | 9980.30 |
| 11 | 2009.08.03 12:00 | sell | 6 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 13:00 | close | 6 | 0.10 | 1.42944 | 0.00000 | 0.00000 | -16.60 | 9963.70 |
| 13 | 2009.08.03 14:00 | sell | 7 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 15:00 | close | 7 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 0.80 | 9964.50 |
| 15 | 2009.08.03 16:00 | sell | 8 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 17:00 | close | 8 | 0.10 | 1.44191 | 0.00000 | 0.00000 | -96.70 | 9867.80 |
| 17 | 2009.08.03 18:00 | sell | 9 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 19:00 | close | 9 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 8.00 | 9875.80 |
| 19 | 2009.08.03 20:00 | sell | 10 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 21:00 | close | 10 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 12.20 | 9888.00 |
| 21 | 2009.08.03 22:00 | sell | 11 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 23:00 | close | 11 | 0.10 | 1.44146 | 0.00000 | 0.00000 | -3.60 | 9884.40 |
| 23 | 2009.08.04 00:00 | sell | 12 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.04 01:00 | close | 12 | 0.10 | 1.44214 | 0.00000 | 0.00000 | -2.80 | 9881.60 |
| 25 | 2009.08.04 02:00 | sell | 13 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.04 03:00 | close | 13 | 0.10 | 1.44101 | 0.00000 | 0.00000 | -1.80 | 9879.80 |
| 27 | 2009.08.04 04:00 | sell | 14 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.04 05:00 | close | 14 | 0.10 | 1.44132 | 0.00000 | 0.00000 | -3.10 | 9876.70 |
| 29 | 2009.08.04 06:00 | sell | 15 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.04 07:00 | close | 15 | 0.10 | 1.43864 | 0.00000 | 0.00000 | 2.90 | 9879.60 |
| 31 | 2009.08.04 08:00 | sell | 16 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.04 09:00 | close | 16 | 0.10 | 1.44192 | 0.00000 | 0.00000 | -27.70 | 9851.90 |
| 33 | 2009.08.04 10:00 | sell | 17 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.04 11:00 | close | 17 | 0.10 | 1.44125 | 0.00000 | 0.00000 | -10.00 | 9841.90 |
| 35 | 2009.08.04 12:00 | sell | 18 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.04 13:00 | close | 18 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 17.40 | 9859.30 |
| 37 | 2009.08.04 14:00 | sell | 19 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.04 15:00 | close | 19 | 0.10 | 1.43935 | 0.00000 | 0.00000 | -15.80 | 9843.50 |
| 39 | 2009.08.04 16:00 | sell | 20 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.04 17:00 | close | 20 | 0.10 | 1.43985 | 0.00000 | 0.00000 | 9.00 | 9852.50 |
| 41 | 2009.08.04 18:00 | sell | 21 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.04 19:00 | close | 21 | 0.10 | 1.44320 | 0.00000 | 0.00000 | -32.80 | 9819.70 |
| 43 | 2009.08.04 20:00 | sell | 22 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.04 21:00 | close | 22 | 0.10 | 1.43901 | 0.00000 | 0.00000 | 2.00 | 9821.70 |
| 45 | 2009.08.04 22:00 | sell | 23 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.04 23:00 | close | 23 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -13.20 | 9808.50 |
| 47 | 2009.08.05 00:00 | sell | 24 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.05 01:00 | close | 24 | 0.10 | 1.43987 | 0.00000 | 0.00000 | -1.10 | 9807.40 |
| 49 | 2009.08.05 02:00 | sell | 25 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.05 03:00 | close | 25 | 0.10 | 1.44179 | 0.00000 | 0.00000 | -3.20 | 9804.20 |
| 51 | 2009.08.05 04:00 | sell | 26 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.05 05:00 | close | 26 | 0.10 | 1.44207 | 0.00000 | 0.00000 | -10.10 | 9794.10 |
| 53 | 2009.08.05 06:00 | sell | 27 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.05 07:00 | close | 27 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 2.40 | 9796.50 |
| 55 | 2009.08.05 08:00 | sell | 28 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.05 09:00 | close | 28 | 0.10 | 1.43844 | 0.00000 | 0.00000 | -1.10 | 9795.40 |
| 57 | 2009.08.05 10:00 | sell | 29 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.05 11:00 | close | 29 | 0.10 | 1.43933 | 0.00000 | 0.00000 | 7.10 | 9802.50 |
| 59 | 2009.08.05 12:00 | sell | 30 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.05 13:00 | close | 30 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -4.80 | 9797.70 |
| 61 | 2009.08.05 14:00 | sell | 31 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.05 15:00 | close | 31 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 16.80 | 9814.50 |
| 63 | 2009.08.05 16:00 | sell | 32 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.05 17:00 | close | 32 | 0.10 | 1.43877 | 0.00000 | 0.00000 | -1.20 | 9813.30 |
| 65 | 2009.08.05 18:00 | sell | 33 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.05 19:00 | close | 33 | 0.10 | 1.44191 | 0.00000 | 0.00000 | -29.30 | 9784.00 |
| 67 | 2009.08.05 20:00 | sell | 34 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.05 21:00 | close | 34 | 0.10 | 1.44318 | 0.00000 | 0.00000 | -8.10 | 9775.90 |
| 69 | 2009.08.05 22:00 | sell | 35 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.05 23:00 | close | 35 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 7.60 | 9783.50 |
| 71 | 2009.08.06 00:00 | sell | 36 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.06 01:00 | close | 36 | 0.10 | 1.44184 | 0.00000 | 0.00000 | -5.40 | 9778.10 |
| 73 | 2009.08.06 02:00 | sell | 37 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.06 03:00 | close | 37 | 0.10 | 1.44135 | 0.00000 | 0.00000 | -3.90 | 9774.20 |
| 75 | 2009.08.06 04:00 | sell | 38 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.06 05:00 | close | 38 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 20.20 | 9794.40 |
| 77 | 2009.08.06 06:00 | sell | 39 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.06 07:00 | close | 39 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -8.90 | 9785.50 |
| 79 | 2009.08.06 08:00 | sell | 40 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.06 09:00 | close | 40 | 0.10 | 1.43960 | 0.00000 | 0.00000 | 8.90 | 9794.40 |
| 81 | 2009.08.06 10:00 | sell | 41 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.06 11:00 | close | 41 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 0.50 | 9794.90 |
| 83 | 2009.08.06 12:00 | sell | 42 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.06 13:00 | close | 42 | 0.10 | 1.43835 | 0.00000 | 0.00000 | 15.30 | 9810.20 |
| 85 | 2009.08.06 14:00 | sell | 43 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.06 15:00 | close | 43 | 0.10 | 1.43827 | 0.00000 | 0.00000 | -1.40 | 9808.80 |
| 87 | 2009.08.06 16:00 | sell | 44 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.06 17:00 | close | 44 | 0.10 | 1.43668 | 0.00000 | 0.00000 | -1.00 | 9807.80 |
| 89 | 2009.08.06 18:00 | sell | 45 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.06 19:00 | close | 45 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 13.80 | 9821.60 |
| 91 | 2009.08.06 20:00 | sell | 46 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.06 21:00 | close | 46 | 0.10 | 1.43418 | 0.00000 | 0.00000 | -0.70 | 9820.90 |
| 93 | 2009.08.06 22:00 | sell | 47 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.06 23:00 | close | 47 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 6.70 | 9827.60 |
| 95 | 2009.08.07 00:00 | sell | 48 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.07 01:00 | close | 48 | 0.10 | 1.43623 | 0.00000 | 0.00000 | -8.90 | 9818.70 |
| 97 | 2009.08.07 02:00 | sell | 49 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.07 03:00 | close | 49 | 0.10 | 1.43639 | 0.00000 | 0.00000 | 6.40 | 9825.10 |
| 99 | 2009.08.07 04:00 | sell | 50 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.07 05:00 | close | 50 | 0.10 | 1.43605 | 0.00000 | 0.00000 | -9.50 | 9815.60 |
| 101 | 2009.08.07 06:00 | sell | 51 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.07 07:00 | close | 51 | 0.10 | 1.43669 | 0.00000 | 0.00000 | -6.50 | 9809.10 |
| 103 | 2009.08.07 08:00 | sell | 52 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.07 09:00 | close | 52 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -15.40 | 9793.70 |
| 105 | 2009.08.07 10:00 | sell | 53 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.07 11:00 | close | 53 | 0.10 | 1.43628 | 0.00000 | 0.00000 | -4.90 | 9788.80 |
| 107 | 2009.08.07 12:00 | sell | 54 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.07 13:00 | close | 54 | 0.10 | 1.43637 | 0.00000 | 0.00000 | -2.50 | 9786.30 |
| 109 | 2009.08.07 14:00 | sell | 55 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.07 15:00 | close | 55 | 0.10 | 1.43255 | 0.00000 | 0.00000 | 30.70 | 9817.00 |
| 111 | 2009.08.07 16:00 | sell | 56 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.07 17:00 | close | 56 | 0.10 | 1.42095 | 0.00000 | 0.00000 | 65.20 | 9882.20 |
| 113 | 2009.08.07 18:00 | sell | 57 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.07 19:00 | close | 57 | 0.10 | 1.41837 | 0.00000 | 0.00000 | -5.50 | 9876.70 |
| 115 | 2009.08.07 20:00 | sell | 58 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.07 21:00 | close | 58 | 0.10 | 1.41730 | 0.00000 | 0.00000 | 9.80 | 9886.50 |
| 117 | 2009.08.07 22:00 | sell | 59 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.10 00:00 | close | 59 | 0.10 | 1.41740 | 0.00000 | 0.00000 | -4.50 | 9882.00 |
| 119 | 2009.08.10 01:00 | sell | 60 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.10 02:00 | close | 60 | 0.10 | 1.41947 | 0.00000 | 0.00000 | -1.90 | 9880.10 |
| 121 | 2009.08.10 03:00 | sell | 61 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.10 04:00 | close | 61 | 0.10 | 1.42045 | 0.00000 | 0.00000 | -3.50 | 9876.60 |
| 123 | 2009.08.10 05:00 | sell | 62 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.10 06:00 | close | 62 | 0.10 | 1.42042 | 0.00000 | 0.00000 | -0.10 | 9876.50 |
| 125 | 2009.08.10 07:00 | sell | 63 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.10 08:00 | close | 63 | 0.10 | 1.42166 | 0.00000 | 0.00000 | -7.70 | 9868.80 |
| 127 | 2009.08.10 09:00 | sell | 64 | 0.10 | 1.42046 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.10 10:00 | close | 64 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 9.60 | 9878.40 |
| 129 | 2009.08.10 11:00 | sell | 65 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.10 12:00 | close | 65 | 0.10 | 1.41963 | 0.00000 | 0.00000 | -2.30 | 9876.10 |
| 131 | 2009.08.10 13:00 | sell | 66 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.10 14:00 | close | 66 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 6.20 | 9882.30 |
| 133 | 2009.08.10 15:00 | sell | 67 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.10 16:00 | close | 67 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 6.10 | 9888.40 |
| 135 | 2009.08.10 17:00 | sell | 68 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.10 18:00 | close | 68 | 0.10 | 1.41446 | 0.00000 | 0.00000 | 18.00 | 9906.40 |
| 137 | 2009.08.10 19:00 | sell | 69 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.10 20:00 | close | 69 | 0.10 | 1.41101 | 0.00000 | 0.00000 | 28.60 | 9935.00 |
| 139 | 2009.08.10 21:00 | sell | 70 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.10 22:00 | close | 70 | 0.10 | 1.41418 | 0.00000 | 0.00000 | -10.00 | 9925.00 |
| 141 | 2009.08.10 23:00 | sell | 71 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.11 00:00 | close | 71 | 0.10 | 1.41478 | 0.00000 | 0.00000 | -8.80 | 9916.20 |
| 143 | 2009.08.11 01:00 | sell | 72 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.11 02:00 | close | 72 | 0.10 | 1.41312 | 0.00000 | 0.00000 | 4.00 | 9920.20 |
| 145 | 2009.08.11 03:00 | sell | 73 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.11 04:00 | close | 73 | 0.10 | 1.41475 | 0.00000 | 0.00000 | -0.40 | 9919.80 |
| 147 | 2009.08.11 05:00 | sell | 74 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.11 06:00 | close | 74 | 0.10 | 1.41445 | 0.00000 | 0.00000 | -9.30 | 9910.50 |
| 149 | 2009.08.11 07:00 | sell | 75 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.11 08:00 | close | 75 | 0.10 | 1.41377 | 0.00000 | 0.00000 | -5.40 | 9905.10 |
| 151 | 2009.08.11 09:00 | sell | 76 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.11 10:00 | close | 76 | 0.10 | 1.41694 | 0.00000 | 0.00000 | -4.20 | 9900.90 |
| 153 | 2009.08.11 11:00 | sell | 77 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.11 12:00 | close | 77 | 0.10 | 1.41565 | 0.00000 | 0.00000 | 19.40 | 9920.30 |
| 155 | 2009.08.11 13:00 | sell | 78 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.11 14:00 | close | 78 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -1.60 | 9918.70 |
| 157 | 2009.08.11 15:00 | sell | 79 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.11 16:00 | close | 79 | 0.10 | 1.41298 | 0.00000 | 0.00000 | -1.00 | 9917.70 |
| 159 | 2009.08.11 17:00 | sell | 80 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.11 18:00 | close | 80 | 0.10 | 1.41427 | 0.00000 | 0.00000 | -2.60 | 9915.10 |
| 161 | 2009.08.11 19:00 | sell | 81 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.11 20:00 | close | 81 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 5.80 | 9920.90 |
| 163 | 2009.08.11 21:00 | sell | 82 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.11 22:00 | close | 82 | 0.10 | 1.41531 | 0.00000 | 0.00000 | -5.90 | 9915.00 |
| 165 | 2009.08.11 23:00 | sell | 83 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.12 00:00 | close | 83 | 0.10 | 1.41497 | 0.00000 | 0.00000 | 0.50 | 9915.50 |
| 167 | 2009.08.12 01:00 | sell | 84 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.12 02:00 | close | 84 | 0.10 | 1.41533 | 0.00000 | 0.00000 | 0.50 | 9916.00 |
| 169 | 2009.08.12 03:00 | sell | 85 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.12 04:00 | close | 85 | 0.10 | 1.41518 | 0.00000 | 0.00000 | 6.00 | 9922.00 |
| 171 | 2009.08.12 05:00 | sell | 86 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.12 06:00 | close | 86 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -3.50 | 9918.50 |
| 173 | 2009.08.12 07:00 | sell | 87 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.12 08:00 | close | 87 | 0.10 | 1.41383 | 0.00000 | 0.00000 | 9.80 | 9928.30 |
| 175 | 2009.08.12 09:00 | sell | 88 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.12 10:00 | close | 88 | 0.10 | 1.41163 | 0.00000 | 0.00000 | 0.90 | 9929.20 |
| 177 | 2009.08.12 11:00 | sell | 89 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.12 12:00 | close | 89 | 0.10 | 1.41367 | 0.00000 | 0.00000 | -22.80 | 9906.40 |
| 179 | 2009.08.12 13:00 | sell | 90 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.12 14:00 | close | 90 | 0.10 | 1.41460 | 0.00000 | 0.00000 | 16.80 | 9923.20 |
| 181 | 2009.08.12 15:00 | sell | 91 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.12 16:00 | close | 91 | 0.10 | 1.41944 | 0.00000 | 0.00000 | -40.60 | 9882.60 |
| 183 | 2009.08.12 17:00 | sell | 92 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.12 18:00 | close | 92 | 0.10 | 1.42161 | 0.00000 | 0.00000 | -4.50 | 9878.10 |
| 185 | 2009.08.12 19:00 | sell | 93 | 0.10 | 1.42194 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.12 20:00 | close | 93 | 0.10 | 1.42224 | 0.00000 | 0.00000 | -3.00 | 9875.10 |
| 187 | 2009.08.12 21:00 | sell | 94 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.12 22:00 | close | 94 | 0.10 | 1.42135 | 0.00000 | 0.00000 | -3.80 | 9871.30 |
| 189 | 2009.08.12 23:00 | sell | 95 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.13 00:00 | close | 95 | 0.10 | 1.42048 | 0.00000 | 0.00000 | -19.70 | 9851.60 |
| 191 | 2009.08.13 01:00 | sell | 96 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.13 02:00 | close | 96 | 0.10 | 1.42185 | 0.00000 | 0.00000 | -17.80 | 9833.80 |
| 193 | 2009.08.13 03:00 | sell | 97 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.13 04:00 | close | 97 | 0.10 | 1.42218 | 0.00000 | 0.00000 | -5.00 | 9828.80 |
| 195 | 2009.08.13 05:00 | sell | 98 | 0.10 | 1.42254 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.13 06:00 | close | 98 | 0.10 | 1.42228 | 0.00000 | 0.00000 | 2.60 | 9831.40 |
| 197 | 2009.08.13 07:00 | sell | 99 | 0.10 | 1.42191 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.13 08:00 | close | 99 | 0.10 | 1.42206 | 0.00000 | 0.00000 | -1.50 | 9829.90 |
| 199 | 2009.08.13 09:00 | sell | 100 | 0.10 | 1.42371 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.13 10:00 | close | 100 | 0.10 | 1.42504 | 0.00000 | 0.00000 | -13.30 | 9816.60 |
| 201 | 2009.08.13 11:00 | sell | 101 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.13 12:00 | close | 101 | 0.10 | 1.42730 | 0.00000 | 0.00000 | -17.60 | 9799.00 |
| 203 | 2009.08.13 13:00 | sell | 102 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.13 14:00 | close | 102 | 0.10 | 1.42485 | 0.00000 | 0.00000 | 16.00 | 9815.00 |
| 205 | 2009.08.13 15:00 | sell | 103 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.13 16:00 | close | 103 | 0.10 | 1.42766 | 0.00000 | 0.00000 | 24.90 | 9839.90 |
| 207 | 2009.08.13 17:00 | sell | 104 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.13 18:00 | close | 104 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 1.40 | 9841.30 |
| 209 | 2009.08.13 19:00 | sell | 105 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.13 20:00 | close | 105 | 0.10 | 1.42825 | 0.00000 | 0.00000 | -5.80 | 9835.50 |
| 211 | 2009.08.13 21:00 | sell | 106 | 0.10 | 1.42639 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.13 22:00 | close | 106 | 0.10 | 1.42864 | 0.00000 | 0.00000 | -22.50 | 9813.00 |
| 213 | 2009.08.13 23:00 | sell | 107 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.14 00:00 | close | 107 | 0.10 | 1.42804 | 0.00000 | 0.00000 | 8.70 | 9821.70 |
| 215 | 2009.08.14 01:00 | sell | 108 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.14 02:00 | close | 108 | 0.10 | 1.42764 | 0.00000 | 0.00000 | 3.50 | 9825.20 |
| 217 | 2009.08.14 03:00 | sell | 109 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.14 04:00 | close | 109 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -3.40 | 9821.80 |
| 219 | 2009.08.14 05:00 | sell | 110 | 0.10 | 1.42694 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.14 06:00 | close | 110 | 0.10 | 1.42716 | 0.00000 | 0.00000 | -2.20 | 9819.60 |
| 221 | 2009.08.14 07:00 | sell | 111 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.14 08:00 | close | 111 | 0.10 | 1.42748 | 0.00000 | 0.00000 | -11.20 | 9808.40 |
| 223 | 2009.08.14 09:00 | sell | 112 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.14 10:00 | close | 112 | 0.10 | 1.42724 | 0.00000 | 0.00000 | -3.90 | 9804.50 |
| 225 | 2009.08.14 11:00 | sell | 113 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.14 12:00 | close | 113 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 3.70 | 9808.20 |
| 227 | 2009.08.14 13:00 | sell | 114 | 0.10 | 1.42703 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.14 14:00 | close | 114 | 0.10 | 1.43015 | 0.00000 | 0.00000 | -31.20 | 9777.00 |
| 229 | 2009.08.14 15:00 | sell | 115 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.14 16:00 | close | 115 | 0.10 | 1.42502 | 0.00000 | 0.00000 | 17.40 | 9794.40 |
| 231 | 2009.08.14 17:00 | sell | 116 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.14 18:00 | close | 116 | 0.10 | 1.42177 | 0.00000 | 0.00000 | 17.30 | 9811.70 |
| 233 | 2009.08.14 19:00 | sell | 117 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.14 20:00 | close | 117 | 0.10 | 1.41956 | 0.00000 | 0.00000 | 33.20 | 9844.90 |
| 235 | 2009.08.14 21:00 | sell | 118 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.14 22:00 | close | 118 | 0.10 | 1.41915 | 0.00000 | 0.00000 | -21.10 | 9823.80 |
| 237 | 2009.08.17 00:00 | sell | 119 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.17 01:00 | close | 119 | 0.10 | 1.41915 | 0.00000 | 0.00000 | -2.50 | 9821.30 |
| 239 | 2009.08.17 02:00 | sell | 120 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.17 03:00 | close | 120 | 0.10 | 1.41565 | 0.00000 | 0.00000 | 8.90 | 9830.20 |
| 241 | 2009.08.17 04:00 | sell | 121 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.17 05:00 | close | 121 | 0.10 | 1.41455 | 0.00000 | 0.00000 | 12.20 | 9842.40 |
| 243 | 2009.08.17 06:00 | sell | 122 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.17 07:00 | close | 122 | 0.10 | 1.41516 | 0.00000 | 0.00000 | 2.10 | 9844.50 |
| 245 | 2009.08.17 08:00 | sell | 123 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.17 09:00 | close | 123 | 0.10 | 1.41538 | 0.00000 | 0.00000 | -16.10 | 9828.40 |
| 247 | 2009.08.17 10:00 | sell | 124 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.17 11:00 | close | 124 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 10.50 | 9838.90 |
| 249 | 2009.08.17 12:00 | sell | 125 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.17 13:00 | close | 125 | 0.10 | 1.40611 | 0.00000 | 0.00000 | 41.10 | 9880.00 |
| 251 | 2009.08.17 14:00 | sell | 126 | 0.10 | 1.40512 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.17 15:00 | close | 126 | 0.10 | 1.40724 | 0.00000 | 0.00000 | -21.20 | 9858.80 |
| 253 | 2009.08.17 16:00 | sell | 127 | 0.10 | 1.40685 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.17 17:00 | close | 127 | 0.10 | 1.40735 | 0.00000 | 0.00000 | -5.00 | 9853.80 |
| 255 | 2009.08.17 18:00 | sell | 128 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.17 19:00 | close | 128 | 0.10 | 1.40850 | 0.00000 | 0.00000 | 1.60 | 9855.40 |
| 257 | 2009.08.17 20:00 | sell | 129 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.17 21:00 | close | 129 | 0.10 | 1.40826 | 0.00000 | 0.00000 | 5.70 | 9861.10 |
| 259 | 2009.08.17 22:00 | sell | 130 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.17 23:00 | close | 130 | 0.10 | 1.40837 | 0.00000 | 0.00000 | -1.50 | 9859.60 |
| 261 | 2009.08.18 00:00 | sell | 131 | 0.10 | 1.40702 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.18 01:00 | close | 131 | 0.10 | 1.40839 | 0.00000 | 0.00000 | -13.70 | 9845.90 |
| 263 | 2009.08.18 02:00 | sell | 132 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.18 03:00 | close | 132 | 0.10 | 1.41065 | 0.00000 | 0.00000 | 0.30 | 9846.20 |
| 265 | 2009.08.18 04:00 | sell | 133 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.18 05:00 | close | 133 | 0.10 | 1.41135 | 0.00000 | 0.00000 | 3.60 | 9849.80 |
| 267 | 2009.08.18 06:00 | sell | 134 | 0.10 | 1.41046 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.18 07:00 | close | 134 | 0.10 | 1.41025 | 0.00000 | 0.00000 | 2.10 | 9851.90 |
| 269 | 2009.08.18 08:00 | sell | 135 | 0.10 | 1.41133 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.18 09:00 | close | 135 | 0.10 | 1.41313 | 0.00000 | 0.00000 | -18.00 | 9833.90 |
| 271 | 2009.08.18 10:00 | sell | 136 | 0.10 | 1.41257 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.18 11:00 | close | 136 | 0.10 | 1.41303 | 0.00000 | 0.00000 | -4.60 | 9829.30 |
| 273 | 2009.08.18 12:00 | sell | 137 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.18 13:00 | close | 137 | 0.10 | 1.41174 | 0.00000 | 0.00000 | 1.80 | 9831.10 |
| 275 | 2009.08.18 14:00 | sell | 138 | 0.10 | 1.41053 | 0.00000 | 0.00000 | ||
| 276 | 2009.08.18 15:00 | close | 138 | 0.10 | 1.40826 | 0.00000 | 0.00000 | 22.70 | 9853.80 |
| 277 | 2009.08.18 16:00 | sell | 139 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.18 17:00 | close | 139 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -26.10 | 9827.70 |
| 279 | 2009.08.18 18:00 | sell | 140 | 0.10 | 1.41266 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.18 19:00 | close | 140 | 0.10 | 1.41247 | 0.00000 | 0.00000 | 1.90 | 9829.60 |
| 281 | 2009.08.18 20:00 | sell | 141 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.18 21:00 | close | 141 | 0.10 | 1.41406 | 0.00000 | 0.00000 | -7.20 | 9822.40 |
| 283 | 2009.08.18 22:00 | sell | 142 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.18 23:00 | close | 142 | 0.10 | 1.41378 | 0.00000 | 0.00000 | -10.50 | 9811.90 |
| 285 | 2009.08.19 00:00 | sell | 143 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.19 01:00 | close | 143 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 0.00 | 9811.90 |
| 287 | 2009.08.19 02:00 | sell | 144 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.19 03:00 | close | 144 | 0.10 | 1.41580 | 0.00000 | 0.00000 | 7.90 | 9819.80 |
| 289 | 2009.08.19 04:00 | sell | 145 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.19 05:00 | close | 145 | 0.10 | 1.41433 | 0.00000 | 0.00000 | -10.50 | 9809.30 |
| 291 | 2009.08.19 06:00 | sell | 146 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.19 07:00 | close | 146 | 0.10 | 1.41564 | 0.00000 | 0.00000 | -16.70 | 9792.60 |
| 293 | 2009.08.19 08:00 | sell | 147 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.19 09:00 | close | 147 | 0.10 | 1.41049 | 0.00000 | 0.00000 | 12.10 | 9804.70 |
| 295 | 2009.08.19 10:00 | sell | 148 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.19 11:00 | close | 148 | 0.10 | 1.41011 | 0.00000 | 0.00000 | -4.40 | 9800.30 |
| 297 | 2009.08.19 12:00 | sell | 149 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.19 13:00 | close | 149 | 0.10 | 1.41057 | 0.00000 | 0.00000 | -2.80 | 9797.50 |
| 299 | 2009.08.19 14:00 | sell | 150 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.19 15:00 | close | 150 | 0.10 | 1.41146 | 0.00000 | 0.00000 | 11.20 | 9808.70 |
| 301 | 2009.08.19 16:00 | sell | 151 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.19 17:00 | close | 151 | 0.10 | 1.42186 | 0.00000 | 0.00000 | -70.10 | 9738.60 |
| 303 | 2009.08.19 18:00 | sell | 152 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.19 19:00 | close | 152 | 0.10 | 1.42558 | 0.00000 | 0.00000 | 6.00 | 9744.60 |
| 305 | 2009.08.19 20:00 | sell | 153 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.19 21:00 | close | 153 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 12.30 | 9756.90 |
| 307 | 2009.08.19 22:00 | sell | 154 | 0.10 | 1.42334 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.19 23:00 | close | 154 | 0.10 | 1.42255 | 0.00000 | 0.00000 | 7.90 | 9764.80 |
| 309 | 2009.08.20 00:00 | sell | 155 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.20 01:00 | close | 155 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 7.90 | 9772.70 |
| 311 | 2009.08.20 02:00 | sell | 156 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.20 03:00 | close | 156 | 0.10 | 1.42239 | 0.00000 | 0.00000 | 24.80 | 9797.50 |
| 313 | 2009.08.20 04:00 | sell | 157 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.20 05:00 | close | 157 | 0.10 | 1.42124 | 0.00000 | 0.00000 | 18.30 | 9815.80 |
| 315 | 2009.08.20 06:00 | sell | 158 | 0.10 | 1.42222 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.20 07:00 | close | 158 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 1.50 | 9817.30 |
| 317 | 2009.08.20 08:00 | sell | 159 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.20 09:00 | close | 159 | 0.10 | 1.42165 | 0.00000 | 0.00000 | 17.20 | 9834.50 |
| 319 | 2009.08.20 10:00 | sell | 160 | 0.10 | 1.42202 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.20 11:00 | close | 160 | 0.10 | 1.42367 | 0.00000 | 0.00000 | -16.50 | 9818.00 |
| 321 | 2009.08.20 12:00 | sell | 161 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.20 13:00 | close | 161 | 0.10 | 1.42269 | 0.00000 | 0.00000 | 4.30 | 9822.30 |
| 323 | 2009.08.20 14:00 | sell | 162 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.20 15:00 | close | 162 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 6.20 | 9828.50 |
| 325 | 2009.08.20 16:00 | sell | 163 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.20 17:00 | close | 163 | 0.10 | 1.42379 | 0.00000 | 0.00000 | -7.60 | 9820.90 |
| 327 | 2009.08.20 18:00 | sell | 164 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.20 19:00 | close | 164 | 0.10 | 1.42380 | 0.00000 | 0.00000 | -4.20 | 9816.70 |
| 329 | 2009.08.20 20:00 | sell | 165 | 0.10 | 1.42491 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.20 21:00 | close | 165 | 0.10 | 1.42565 | 0.00000 | 0.00000 | -7.40 | 9809.30 |
| 331 | 2009.08.20 22:00 | sell | 166 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.20 23:00 | close | 166 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 1.20 | 9810.50 |
| 333 | 2009.08.21 00:00 | sell | 167 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.21 01:00 | close | 167 | 0.10 | 1.42557 | 0.00000 | 0.00000 | -11.10 | 9799.40 |
| 335 | 2009.08.21 02:00 | sell | 168 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.21 03:00 | close | 168 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 8.50 | 9807.90 |
| 337 | 2009.08.21 04:00 | sell | 169 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.21 05:00 | close | 169 | 0.10 | 1.42601 | 0.00000 | 0.00000 | -17.70 | 9790.20 |
| 339 | 2009.08.21 06:00 | sell | 170 | 0.10 | 1.42239 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.21 07:00 | close | 170 | 0.10 | 1.42162 | 0.00000 | 0.00000 | 7.70 | 9797.90 |
| 341 | 2009.08.21 08:00 | sell | 171 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.21 09:00 | close | 171 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -14.50 | 9783.40 |
| 343 | 2009.08.21 10:00 | sell | 172 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.21 11:00 | close | 172 | 0.10 | 1.42993 | 0.00000 | 0.00000 | -4.30 | 9779.10 |
| 345 | 2009.08.21 12:00 | sell | 173 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.21 13:00 | close | 173 | 0.10 | 1.43289 | 0.00000 | 0.00000 | -21.10 | 9758.00 |
| 347 | 2009.08.21 14:00 | sell | 174 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.21 15:00 | close | 174 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 4.30 | 9762.30 |
| 349 | 2009.08.21 16:00 | sell | 175 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.21 17:00 | close | 175 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 27.30 | 9789.60 |
| 351 | 2009.08.21 18:00 | sell | 176 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.21 19:00 | close | 176 | 0.10 | 1.43222 | 0.00000 | 0.00000 | -18.40 | 9771.20 |
| 353 | 2009.08.21 20:00 | sell | 177 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.21 21:00 | close | 177 | 0.10 | 1.43386 | 0.00000 | 0.00000 | -12.40 | 9758.80 |
| 355 | 2009.08.21 22:00 | sell | 178 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.24 00:00 | close | 178 | 0.10 | 1.43471 | 0.00000 | 0.00000 | -11.80 | 9747.00 |
| 357 | 2009.08.24 01:00 | sell | 179 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.24 02:00 | close | 179 | 0.10 | 1.43414 | 0.00000 | 0.00000 | -3.80 | 9743.20 |
| 359 | 2009.08.24 03:00 | sell | 180 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.24 04:00 | close | 180 | 0.10 | 1.43466 | 0.00000 | 0.00000 | -1.10 | 9742.10 |
| 361 | 2009.08.24 05:00 | sell | 181 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.24 06:00 | close | 181 | 0.10 | 1.43378 | 0.00000 | 0.00000 | -1.60 | 9740.50 |
| 363 | 2009.08.24 07:00 | sell | 182 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.24 08:00 | close | 182 | 0.10 | 1.43329 | 0.00000 | 0.00000 | 0.90 | 9741.40 |
| 365 | 2009.08.24 09:00 | sell | 183 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.24 10:00 | close | 183 | 0.10 | 1.43005 | 0.00000 | 0.00000 | -5.60 | 9735.80 |
| 367 | 2009.08.24 11:00 | sell | 184 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.24 12:00 | close | 184 | 0.10 | 1.43036 | 0.00000 | 0.00000 | -5.30 | 9730.50 |
| 369 | 2009.08.24 13:00 | sell | 185 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.24 14:00 | close | 185 | 0.10 | 1.43299 | 0.00000 | 0.00000 | -22.40 | 9708.10 |
| 371 | 2009.08.24 15:00 | sell | 186 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.24 16:00 | close | 186 | 0.10 | 1.43365 | 0.00000 | 0.00000 | -7.30 | 9700.80 |
| 373 | 2009.08.24 17:00 | sell | 187 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.24 18:00 | close | 187 | 0.10 | 1.43214 | 0.00000 | 0.00000 | -2.60 | 9698.20 |
| 375 | 2009.08.24 19:00 | sell | 188 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.24 20:00 | close | 188 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 23.80 | 9722.00 |
| 377 | 2009.08.24 21:00 | sell | 189 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.24 22:00 | close | 189 | 0.10 | 1.42961 | 0.00000 | 0.00000 | -8.20 | 9713.80 |
| 379 | 2009.08.24 23:00 | sell | 190 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.25 00:00 | close | 190 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 2.60 | 9716.40 |
| 381 | 2009.08.25 01:00 | sell | 191 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.25 02:00 | close | 191 | 0.10 | 1.42944 | 0.00000 | 0.00000 | -6.60 | 9709.80 |
| 383 | 2009.08.25 03:00 | sell | 192 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.25 04:00 | close | 192 | 0.10 | 1.42899 | 0.00000 | 0.00000 | -8.00 | 9701.80 |
| 385 | 2009.08.25 05:00 | sell | 193 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.25 06:00 | close | 193 | 0.10 | 1.43030 | 0.00000 | 0.00000 | -12.70 | 9689.10 |
| 387 | 2009.08.25 07:00 | sell | 194 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.25 08:00 | close | 194 | 0.10 | 1.42909 | 0.00000 | 0.00000 | 11.10 | 9700.20 |
| 389 | 2009.08.25 09:00 | sell | 195 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.25 10:00 | close | 195 | 0.10 | 1.42746 | 0.00000 | 0.00000 | -11.10 | 9689.10 |
| 391 | 2009.08.25 11:00 | sell | 196 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.25 12:00 | close | 196 | 0.10 | 1.42966 | 0.00000 | 0.00000 | -20.10 | 9669.00 |
| 393 | 2009.08.25 13:00 | sell | 197 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.25 14:00 | close | 197 | 0.10 | 1.43359 | 0.00000 | 0.00000 | -49.40 | 9619.60 |
| 395 | 2009.08.25 15:00 | sell | 198 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.25 16:00 | close | 198 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -5.90 | 9613.70 |
| 397 | 2009.08.25 17:00 | sell | 199 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.25 18:00 | close | 199 | 0.10 | 1.43318 | 0.00000 | 0.00000 | -3.80 | 9609.90 |
| 399 | 2009.08.25 19:00 | sell | 200 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.25 20:00 | close | 200 | 0.10 | 1.43094 | 0.00000 | 0.00000 | 10.70 | 9620.60 |
| 401 | 2009.08.25 21:00 | sell | 201 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.25 22:00 | close | 201 | 0.10 | 1.43151 | 0.00000 | 0.00000 | -6.60 | 9614.00 |
| 403 | 2009.08.25 23:00 | sell | 202 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.26 00:00 | close | 202 | 0.10 | 1.43006 | 0.00000 | 0.00000 | -4.70 | 9609.30 |
| 405 | 2009.08.26 01:00 | sell | 203 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.26 02:00 | close | 203 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 15.70 | 9625.00 |
| 407 | 2009.08.26 03:00 | sell | 204 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.26 04:00 | close | 204 | 0.10 | 1.42992 | 0.00000 | 0.00000 | -8.10 | 9616.90 |
| 409 | 2009.08.26 05:00 | sell | 205 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.26 06:00 | close | 205 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 0.10 | 9617.00 |
| 411 | 2009.08.26 07:00 | sell | 206 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.26 08:00 | close | 206 | 0.10 | 1.43184 | 0.00000 | 0.00000 | -23.40 | 9593.60 |
| 413 | 2009.08.26 09:00 | sell | 207 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.26 10:00 | close | 207 | 0.10 | 1.43392 | 0.00000 | 0.00000 | -29.70 | 9563.90 |
| 415 | 2009.08.26 11:00 | sell | 208 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.26 12:00 | close | 208 | 0.10 | 1.43216 | 0.00000 | 0.00000 | -3.10 | 9560.80 |
| 417 | 2009.08.26 13:00 | sell | 209 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.26 14:00 | close | 209 | 0.10 | 1.42806 | 0.00000 | 0.00000 | 16.20 | 9577.00 |
| 419 | 2009.08.26 15:00 | sell | 210 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.26 16:00 | close | 210 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 60.40 | 9637.40 |
| 421 | 2009.08.26 17:00 | sell | 211 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.26 18:00 | close | 211 | 0.10 | 1.42314 | 0.00000 | 0.00000 | -0.70 | 9636.70 |
| 423 | 2009.08.26 19:00 | sell | 212 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.26 20:00 | close | 212 | 0.10 | 1.42388 | 0.00000 | 0.00000 | -0.20 | 9636.50 |
| 425 | 2009.08.26 21:00 | sell | 213 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.26 22:00 | close | 213 | 0.10 | 1.42567 | 0.00000 | 0.00000 | -17.80 | 9618.70 |
| 427 | 2009.08.26 23:00 | sell | 214 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.27 00:00 | close | 214 | 0.10 | 1.42440 | 0.00000 | 0.00000 | 10.30 | 9629.00 |
| 429 | 2009.08.27 01:00 | sell | 215 | 0.10 | 1.42456 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.27 02:00 | close | 215 | 0.10 | 1.42392 | 0.00000 | 0.00000 | 6.40 | 9635.40 |
| 431 | 2009.08.27 03:00 | sell | 216 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.27 04:00 | close | 216 | 0.10 | 1.42394 | 0.00000 | 0.00000 | -13.00 | 9622.40 |
| 433 | 2009.08.27 05:00 | sell | 217 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.27 06:00 | close | 217 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 6.20 | 9628.60 |
| 435 | 2009.08.27 07:00 | sell | 218 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.27 08:00 | close | 218 | 0.10 | 1.42485 | 0.00000 | 0.00000 | 1.10 | 9629.70 |
| 437 | 2009.08.27 09:00 | sell | 219 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.27 10:00 | close | 219 | 0.10 | 1.42444 | 0.00000 | 0.00000 | 12.40 | 9642.10 |
| 439 | 2009.08.27 11:00 | sell | 220 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.27 12:00 | close | 220 | 0.10 | 1.42681 | 0.00000 | 0.00000 | -22.80 | 9619.30 |
| 441 | 2009.08.27 13:00 | sell | 221 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.27 14:00 | close | 221 | 0.10 | 1.42804 | 0.00000 | 0.00000 | -25.60 | 9593.70 |
| 443 | 2009.08.27 15:00 | sell | 222 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.27 16:00 | close | 222 | 0.10 | 1.42319 | 0.00000 | 0.00000 | 24.00 | 9617.70 |
| 445 | 2009.08.27 17:00 | sell | 223 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.27 18:00 | close | 223 | 0.10 | 1.42742 | 0.00000 | 0.00000 | -49.40 | 9568.30 |
| 447 | 2009.08.27 19:00 | sell | 224 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
| 448 | 2009.08.27 20:00 | close | 224 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -10.80 | 9557.50 |
| 449 | 2009.08.27 21:00 | sell | 225 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.27 22:00 | close | 225 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 10.40 | 9567.90 |
| 451 | 2009.08.27 23:00 | sell | 226 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.28 00:00 | close | 226 | 0.10 | 1.43503 | 0.00000 | 0.00000 | -10.60 | 9557.30 |
| 453 | 2009.08.28 01:00 | sell | 227 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.28 02:00 | close | 227 | 0.10 | 1.43719 | 0.00000 | 0.00000 | -23.10 | 9534.20 |
| 455 | 2009.08.28 03:00 | sell | 228 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.28 04:00 | close | 228 | 0.10 | 1.43685 | 0.00000 | 0.00000 | -4.80 | 9529.40 |
| 457 | 2009.08.28 05:00 | sell | 229 | 0.10 | 1.43602 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.28 06:00 | close | 229 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 1.70 | 9531.10 |
| 459 | 2009.08.28 07:00 | sell | 230 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.28 08:00 | close | 230 | 0.10 | 1.43629 | 0.00000 | 0.00000 | -0.90 | 9530.20 |
| 461 | 2009.08.28 09:00 | sell | 231 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.28 10:00 | close | 231 | 0.10 | 1.43336 | 0.00000 | 0.00000 | -4.80 | 9525.40 |
| 463 | 2009.08.28 11:00 | sell | 232 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.28 12:00 | close | 232 | 0.10 | 1.43541 | 0.00000 | 0.00000 | 2.60 | 9528.00 |
| 465 | 2009.08.28 13:00 | sell | 233 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.28 14:00 | close | 233 | 0.10 | 1.43726 | 0.00000 | 0.00000 | -18.70 | 9509.30 |
| 467 | 2009.08.28 15:00 | sell | 234 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.28 16:00 | close | 234 | 0.10 | 1.43759 | 0.00000 | 0.00000 | -22.20 | 9487.10 |
| 469 | 2009.08.28 17:00 | sell | 235 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.28 18:00 | close | 235 | 0.10 | 1.43592 | 0.00000 | 0.00000 | 14.40 | 9501.50 |
| 471 | 2009.08.28 19:00 | sell | 236 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.28 20:00 | close | 236 | 0.10 | 1.43457 | 0.00000 | 0.00000 | -19.10 | 9482.40 |
| 473 | 2009.08.28 21:00 | sell | 237 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.28 22:00 | close | 237 | 0.10 | 1.43029 | 0.00000 | 0.00000 | -16.70 | 9465.70 |
| 475 | 2009.08.31 00:00 | sell | 238 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.31 01:00 | close | 238 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 19.10 | 9484.80 |
| 477 | 2009.08.31 02:00 | sell | 239 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.31 03:00 | close | 239 | 0.10 | 1.43139 | 0.00000 | 0.00000 | -11.30 | 9473.50 |
| 479 | 2009.08.31 04:00 | sell | 240 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.31 05:00 | close | 240 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 12.10 | 9485.60 |
| 481 | 2009.08.31 06:00 | sell | 241 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.31 07:00 | close | 241 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 3.30 | 9488.90 |
| 483 | 2009.08.31 08:00 | sell | 242 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.31 09:00 | close | 242 | 0.10 | 1.42645 | 0.00000 | 0.00000 | 17.30 | 9506.20 |
| 485 | 2009.08.31 10:00 | sell | 243 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.31 11:00 | close | 243 | 0.10 | 1.42926 | 0.00000 | 0.00000 | -12.80 | 9493.40 |
| 487 | 2009.08.31 12:00 | sell | 244 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.31 13:00 | close | 244 | 0.10 | 1.42802 | 0.00000 | 0.00000 | 10.80 | 9504.20 |
| 489 | 2009.08.31 14:00 | sell | 245 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.31 15:00 | close | 245 | 0.10 | 1.42908 | 0.00000 | 0.00000 | -16.00 | 9488.20 |
| 491 | 2009.08.31 16:00 | sell | 246 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
| 492 | 2009.08.31 17:00 | close | 246 | 0.10 | 1.43514 | 0.00000 | 0.00000 | -60.80 | 9427.40 |
| 493 | 2009.08.31 18:00 | sell | 247 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.31 19:00 | close | 247 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 8.30 | 9435.70 |
| 495 | 2009.08.31 20:00 | sell | 248 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
| 496 | 2009.08.31 21:00 | close | 248 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 12.60 | 9448.30 |
| 497 | 2009.08.31 22:00 | sell | 249 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
| 498 | 2009.08.31 23:00 | close | 249 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 1.40 | 9449.70 |
| 499 | 2009.09.01 00:00 | sell | 250 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.01 01:00 | close | 250 | 0.10 | 1.43388 | 0.00000 | 0.00000 | -8.50 | 9441.20 |
| 501 | 2009.09.01 02:00 | sell | 251 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
| 502 | 2009.09.01 03:00 | close | 251 | 0.10 | 1.43239 | 0.00000 | 0.00000 | 11.00 | 9452.20 |
| 503 | 2009.09.01 04:00 | sell | 252 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
| 504 | 2009.09.01 05:00 | close | 252 | 0.10 | 1.43366 | 0.00000 | 0.00000 | -2.50 | 9449.70 |
| 505 | 2009.09.01 06:00 | sell | 253 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
| 506 | 2009.09.01 07:00 | close | 253 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 1.60 | 9451.30 |
| 507 | 2009.09.01 08:00 | sell | 254 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.01 09:00 | close | 254 | 0.10 | 1.43663 | 0.00000 | 0.00000 | -9.70 | 9441.60 |
| 509 | 2009.09.01 10:00 | sell | 255 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
| 510 | 2009.09.01 11:00 | close | 255 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 14.20 | 9455.80 |
| 511 | 2009.09.01 12:00 | sell | 256 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.01 13:00 | close | 256 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 44.50 | 9500.30 |
| 513 | 2009.09.01 14:00 | sell | 257 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
| 514 | 2009.09.01 15:00 | close | 257 | 0.10 | 1.43051 | 0.00000 | 0.00000 | 5.00 | 9505.30 |
| 515 | 2009.09.01 16:00 | sell | 258 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
| 516 | 2009.09.01 17:00 | close | 258 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 16.00 | 9521.30 |
| 517 | 2009.09.01 18:00 | sell | 259 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.01 19:00 | close | 259 | 0.10 | 1.42345 | 0.00000 | 0.00000 | -0.70 | 9520.60 |
| 519 | 2009.09.01 20:00 | sell | 260 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
| 520 | 2009.09.01 21:00 | close | 260 | 0.10 | 1.42154 | 0.00000 | 0.00000 | -5.70 | 9514.90 |
| 521 | 2009.09.01 22:00 | sell | 261 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
| 522 | 2009.09.01 23:00 | close | 261 | 0.10 | 1.42263 | 0.00000 | 0.00000 | -9.90 | 9505.00 |
| 523 | 2009.09.02 00:00 | sell | 262 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.02 01:00 | close | 262 | 0.10 | 1.42203 | 0.00000 | 0.00000 | -1.50 | 9503.50 |
| 525 | 2009.09.02 02:00 | sell | 263 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
| 526 | 2009.09.02 03:00 | close | 263 | 0.10 | 1.41996 | 0.00000 | 0.00000 | 7.90 | 9511.40 |
| 527 | 2009.09.02 04:00 | sell | 264 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
| 528 | 2009.09.02 05:00 | close | 264 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 1.20 | 9512.60 |
| 529 | 2009.09.02 06:00 | sell | 265 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.02 07:00 | close | 265 | 0.10 | 1.42152 | 0.00000 | 0.00000 | -3.20 | 9509.40 |
| 531 | 2009.09.02 08:00 | sell | 266 | 0.10 | 1.42243 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.02 09:00 | close | 266 | 0.10 | 1.42443 | 0.00000 | 0.00000 | -20.00 | 9489.40 |
| 533 | 2009.09.02 10:00 | sell | 267 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.02 11:00 | close | 267 | 0.10 | 1.42297 | 0.00000 | 0.00000 | -16.90 | 9472.50 |
| 535 | 2009.09.02 12:00 | sell | 268 | 0.10 | 1.42262 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.02 13:00 | close | 268 | 0.10 | 1.42247 | 0.00000 | 0.00000 | 1.50 | 9474.00 |
| 537 | 2009.09.02 14:00 | sell | 269 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.02 15:00 | close | 269 | 0.10 | 1.42131 | 0.00000 | 0.00000 | 3.60 | 9477.60 |
| 539 | 2009.09.02 16:00 | sell | 270 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
| 540 | 2009.09.02 17:00 | close | 270 | 0.10 | 1.42405 | 0.00000 | 0.00000 | -29.70 | 9447.90 |
| 541 | 2009.09.02 18:00 | sell | 271 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.02 19:00 | close | 271 | 0.10 | 1.42926 | 0.00000 | 0.00000 | -48.40 | 9399.50 |
| 543 | 2009.09.02 20:00 | sell | 272 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.02 21:00 | close | 272 | 0.10 | 1.42738 | 0.00000 | 0.00000 | 4.70 | 9404.20 |
| 545 | 2009.09.02 22:00 | sell | 273 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.02 23:00 | close | 273 | 0.10 | 1.42655 | 0.00000 | 0.00000 | 5.70 | 9409.90 |
| 547 | 2009.09.03 00:00 | sell | 274 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.03 01:00 | close | 274 | 0.10 | 1.42746 | 0.00000 | 0.00000 | -13.40 | 9396.50 |
| 549 | 2009.09.03 02:00 | sell | 275 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
| 550 | 2009.09.03 03:00 | close | 275 | 0.10 | 1.42635 | 0.00000 | 0.00000 | 8.70 | 9405.20 |
| 551 | 2009.09.03 04:00 | sell | 276 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.03 05:00 | close | 276 | 0.10 | 1.42790 | 0.00000 | 0.00000 | -15.20 | 9390.00 |
| 553 | 2009.09.03 06:00 | sell | 277 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.03 07:00 | close | 277 | 0.10 | 1.42769 | 0.00000 | 0.00000 | -4.20 | 9385.80 |
| 555 | 2009.09.03 08:00 | sell | 278 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.03 09:00 | close | 278 | 0.10 | 1.43065 | 0.00000 | 0.00000 | -34.40 | 9351.40 |
| 557 | 2009.09.03 10:00 | sell | 279 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.03 11:00 | close | 279 | 0.10 | 1.43043 | 0.00000 | 0.00000 | -10.20 | 9341.20 |
| 559 | 2009.09.03 12:00 | sell | 280 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
| 560 | 2009.09.03 13:00 | close | 280 | 0.10 | 1.43054 | 0.00000 | 0.00000 | -4.60 | 9336.60 |
| 561 | 2009.09.03 14:00 | sell | 281 | 0.10 | 1.43257 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.03 15:00 | close | 281 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 33.40 | 9370.00 |
| 563 | 2009.09.03 16:00 | sell | 282 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.03 17:00 | close | 282 | 0.10 | 1.42605 | 0.00000 | 0.00000 | 21.10 | 9391.10 |
| 565 | 2009.09.03 18:00 | sell | 283 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.03 19:00 | close | 283 | 0.10 | 1.42613 | 0.00000 | 0.00000 | 14.70 | 9405.80 |
| 567 | 2009.09.03 20:00 | sell | 284 | 0.10 | 1.42569 | 0.00000 | 0.00000 | ||
| 568 | 2009.09.03 21:00 | close | 284 | 0.10 | 1.42514 | 0.00000 | 0.00000 | 5.50 | 9411.30 |
| 569 | 2009.09.03 22:00 | sell | 285 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.03 23:00 | close | 285 | 0.10 | 1.42535 | 0.00000 | 0.00000 | -1.70 | 9409.60 |
| 571 | 2009.09.04 00:00 | sell | 286 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.04 01:00 | close | 286 | 0.10 | 1.42596 | 0.00000 | 0.00000 | -3.50 | 9406.10 |
| 573 | 2009.09.04 02:00 | sell | 287 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.04 03:00 | close | 287 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 0.80 | 9406.90 |
| 575 | 2009.09.04 04:00 | sell | 288 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
| 576 | 2009.09.04 05:00 | close | 288 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 0.80 | 9407.70 |
| 577 | 2009.09.04 06:00 | sell | 289 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.04 07:00 | close | 289 | 0.10 | 1.42580 | 0.00000 | 0.00000 | -7.30 | 9400.40 |
| 579 | 2009.09.04 08:00 | sell | 290 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
| 580 | 2009.09.04 09:00 | close | 290 | 0.10 | 1.42900 | 0.00000 | 0.00000 | -24.20 | 9376.20 |
| 581 | 2009.09.04 10:00 | sell | 291 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.04 11:00 | close | 291 | 0.10 | 1.42834 | 0.00000 | 0.00000 | -12.00 | 9364.20 |
| 583 | 2009.09.04 12:00 | sell | 292 | 0.10 | 1.42632 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.04 13:00 | close | 292 | 0.10 | 1.42646 | 0.00000 | 0.00000 | -1.40 | 9362.80 |
| 585 | 2009.09.04 14:00 | sell | 293 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.04 15:00 | close | 293 | 0.10 | 1.42209 | 0.00000 | 0.00000 | 41.90 | 9404.70 |
| 587 | 2009.09.04 16:00 | sell | 294 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.04 17:00 | close | 294 | 0.10 | 1.42350 | 0.00000 | 0.00000 | -28.50 | 9376.20 |
| 589 | 2009.09.04 18:00 | sell | 295 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.04 19:00 | close | 295 | 0.10 | 1.43088 | 0.00000 | 0.00000 | -32.10 | 9344.10 |
| 591 | 2009.09.04 20:00 | sell | 296 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.04 21:00 | close | 296 | 0.10 | 1.43113 | 0.00000 | 0.00000 | -1.10 | 9343.00 |
| 593 | 2009.09.04 22:00 | sell | 297 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.07 00:00 | close | 297 | 0.10 | 1.43080 | 0.00000 | 0.00000 | -4.90 | 9338.10 |
| 595 | 2009.09.07 01:00 | sell | 298 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
| 596 | 2009.09.07 02:00 | close | 298 | 0.10 | 1.43238 | 0.00000 | 0.00000 | -10.10 | 9328.00 |
| 597 | 2009.09.07 03:00 | sell | 299 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.07 04:00 | close | 299 | 0.10 | 1.43266 | 0.00000 | 0.00000 | -2.00 | 9326.00 |
| 599 | 2009.09.07 05:00 | sell | 300 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.07 06:00 | close | 300 | 0.10 | 1.43347 | 0.00000 | 0.00000 | -5.40 | 9320.60 |
| 601 | 2009.09.07 07:00 | sell | 301 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.07 08:00 | close | 301 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 11.20 | 9331.80 |
| 603 | 2009.09.07 09:00 | sell | 302 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.07 10:00 | close | 302 | 0.10 | 1.43484 | 0.00000 | 0.00000 | -13.20 | 9318.60 |
| 605 | 2009.09.07 11:00 | sell | 303 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.07 12:00 | close | 303 | 0.10 | 1.43535 | 0.00000 | 0.00000 | -10.70 | 9307.90 |
| 607 | 2009.09.07 13:00 | sell | 304 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.07 14:00 | close | 304 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 8.70 | 9316.60 |
| 609 | 2009.09.07 15:00 | sell | 305 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.07 16:00 | close | 305 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -3.70 | 9312.90 |
| 611 | 2009.09.07 17:00 | sell | 306 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 612 | 2009.09.07 18:00 | close | 306 | 0.10 | 1.43403 | 0.00000 | 0.00000 | -5.30 | 9307.60 |
| 613 | 2009.09.07 19:00 | sell | 307 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.07 20:00 | close | 307 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 2.60 | 9310.20 |
| 615 | 2009.09.07 21:00 | sell | 308 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.07 22:00 | close | 308 | 0.10 | 1.43438 | 0.00000 | 0.00000 | -7.00 | 9303.20 |
| 617 | 2009.09.07 23:00 | sell | 309 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.08 00:00 | close | 309 | 0.10 | 1.43393 | 0.00000 | 0.00000 | -8.20 | 9295.00 |
| 619 | 2009.09.08 01:00 | sell | 310 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.08 02:00 | close | 310 | 0.10 | 1.43359 | 0.00000 | 0.00000 | -0.90 | 9294.10 |
| 621 | 2009.09.08 03:00 | sell | 311 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
| 622 | 2009.09.08 04:00 | close | 311 | 0.10 | 1.43351 | 0.00000 | 0.00000 | 4.10 | 9298.20 |
| 623 | 2009.09.08 05:00 | sell | 312 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.08 06:00 | close | 312 | 0.10 | 1.43433 | 0.00000 | 0.00000 | -6.20 | 9292.00 |
| 625 | 2009.09.08 07:00 | sell | 313 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.08 08:00 | close | 313 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -15.40 | 9276.60 |
| 627 | 2009.09.08 09:00 | sell | 314 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.08 10:00 | close | 314 | 0.10 | 1.44176 | 0.00000 | 0.00000 | -30.80 | 9245.80 |
| 629 | 2009.09.08 11:00 | sell | 315 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.08 12:00 | close | 315 | 0.10 | 1.44684 | 0.00000 | 0.00000 | -47.60 | 9198.20 |
| 631 | 2009.09.08 13:00 | sell | 316 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.08 14:00 | close | 316 | 0.10 | 1.44812 | 0.00000 | 0.00000 | -5.10 | 9193.10 |
| 633 | 2009.09.08 15:00 | sell | 317 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.08 16:00 | close | 317 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 15.90 | 9209.00 |
| 635 | 2009.09.08 17:00 | sell | 318 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.08 18:00 | close | 318 | 0.10 | 1.44985 | 0.00000 | 0.00000 | 14.30 | 9223.30 |
| 637 | 2009.09.08 19:00 | sell | 319 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.08 20:00 | close | 319 | 0.10 | 1.45206 | 0.00000 | 0.00000 | -2.10 | 9221.20 |
| 639 | 2009.09.08 21:00 | sell | 320 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
| 640 | 2009.09.08 22:00 | close | 320 | 0.10 | 1.45014 | 0.00000 | 0.00000 | -12.70 | 9208.50 |
| 641 | 2009.09.08 23:00 | sell | 321 | 0.10 | 1.44772 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.09 00:00 | close | 321 | 0.10 | 1.44963 | 0.00000 | 0.00000 | -19.20 | 9189.30 |
| 643 | 2009.09.09 01:00 | sell | 322 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.09 02:00 | close | 322 | 0.10 | 1.45038 | 0.00000 | 0.00000 | -4.40 | 9184.90 |
| 645 | 2009.09.09 03:00 | sell | 323 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.09 04:00 | close | 323 | 0.10 | 1.45086 | 0.00000 | 0.00000 | -3.10 | 9181.80 |
| 647 | 2009.09.09 05:00 | sell | 324 | 0.10 | 1.44932 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.09 06:00 | close | 324 | 0.10 | 1.44846 | 0.00000 | 0.00000 | 8.60 | 9190.40 |
| 649 | 2009.09.09 07:00 | sell | 325 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.09 08:00 | close | 325 | 0.10 | 1.45166 | 0.00000 | 0.00000 | -32.80 | 9157.60 |
| 651 | 2009.09.09 09:00 | sell | 326 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.09 10:00 | close | 326 | 0.10 | 1.44875 | 0.00000 | 0.00000 | -4.40 | 9153.20 |
| 653 | 2009.09.09 11:00 | sell | 327 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.09 12:00 | close | 327 | 0.10 | 1.44985 | 0.00000 | 0.00000 | -2.90 | 9150.30 |
| 655 | 2009.09.09 13:00 | sell | 328 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.09 14:00 | close | 328 | 0.10 | 1.45244 | 0.00000 | 0.00000 | -30.80 | 9119.50 |
| 657 | 2009.09.09 15:00 | sell | 329 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.09 16:00 | close | 329 | 0.10 | 1.45751 | 0.00000 | 0.00000 | -24.60 | 9094.90 |
| 659 | 2009.09.09 17:00 | sell | 330 | 0.10 | 1.45798 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.09 18:00 | close | 330 | 0.10 | 1.45741 | 0.00000 | 0.00000 | 5.70 | 9100.60 |
| 661 | 2009.09.09 19:00 | sell | 331 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.09 20:00 | close | 331 | 0.10 | 1.45508 | 0.00000 | 0.00000 | 21.60 | 9122.20 |
| 663 | 2009.09.09 21:00 | sell | 332 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.09 22:00 | close | 332 | 0.10 | 1.45550 | 0.00000 | 0.00000 | -12.10 | 9110.10 |
| 665 | 2009.09.09 23:00 | sell | 333 | 0.10 | 1.45563 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.10 00:00 | close | 333 | 0.10 | 1.45667 | 0.00000 | 0.00000 | -10.70 | 9099.40 |
| 667 | 2009.09.10 01:00 | sell | 334 | 0.10 | 1.45535 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.10 02:00 | close | 334 | 0.10 | 1.45507 | 0.00000 | 0.00000 | 2.80 | 9102.20 |
| 669 | 2009.09.10 03:00 | sell | 335 | 0.10 | 1.45551 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.10 04:00 | close | 335 | 0.10 | 1.45564 | 0.00000 | 0.00000 | -1.30 | 9100.90 |
| 671 | 2009.09.10 05:00 | sell | 336 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
| 672 | 2009.09.10 06:00 | close | 336 | 0.10 | 1.45772 | 0.00000 | 0.00000 | -19.00 | 9081.90 |
| 673 | 2009.09.10 07:00 | sell | 337 | 0.10 | 1.45751 | 0.00000 | 0.00000 | ||
| 674 | 2009.09.10 08:00 | close | 337 | 0.10 | 1.45835 | 0.00000 | 0.00000 | -8.40 | 9073.50 |
| 675 | 2009.09.10 09:00 | sell | 338 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
| 676 | 2009.09.10 10:00 | close | 338 | 0.10 | 1.45722 | 0.00000 | 0.00000 | -1.50 | 9072.00 |
| 677 | 2009.09.10 11:00 | sell | 339 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
| 678 | 2009.09.10 12:00 | close | 339 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 11.10 | 9083.10 |
| 679 | 2009.09.10 13:00 | sell | 340 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
| 680 | 2009.09.10 14:00 | close | 340 | 0.10 | 1.45636 | 0.00000 | 0.00000 | -24.60 | 9058.50 |
| 681 | 2009.09.10 15:00 | sell | 341 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
| 682 | 2009.09.10 16:00 | close | 341 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 36.60 | 9095.10 |
| 683 | 2009.09.10 17:00 | sell | 342 | 0.10 | 1.45607 | 0.00000 | 0.00000 | ||
| 684 | 2009.09.10 18:00 | close | 342 | 0.10 | 1.45694 | 0.00000 | 0.00000 | -8.70 | 9086.40 |
| 685 | 2009.09.10 19:00 | sell | 343 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.10 20:00 | close | 343 | 0.10 | 1.46028 | 0.00000 | 0.00000 | -11.70 | 9074.70 |
| 687 | 2009.09.10 21:00 | sell | 344 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.10 22:00 | close | 344 | 0.10 | 1.45883 | 0.00000 | 0.00000 | -5.50 | 9069.20 |
| 689 | 2009.09.10 23:00 | sell | 345 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
| 690 | 2009.09.11 00:00 | close | 345 | 0.10 | 1.45818 | 0.00000 | 0.00000 | -1.20 | 9068.00 |
| 691 | 2009.09.11 01:00 | sell | 346 | 0.10 | 1.45809 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.11 02:00 | close | 346 | 0.10 | 1.45827 | 0.00000 | 0.00000 | -1.80 | 9066.20 |
| 693 | 2009.09.11 03:00 | sell | 347 | 0.10 | 1.45715 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.11 04:00 | close | 347 | 0.10 | 1.45798 | 0.00000 | 0.00000 | -8.30 | 9057.90 |
| 695 | 2009.09.11 05:00 | sell | 348 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
| 696 | 2009.09.11 06:00 | close | 348 | 0.10 | 1.46064 | 0.00000 | 0.00000 | -3.70 | 9054.20 |
| 697 | 2009.09.11 07:00 | sell | 349 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.11 08:00 | close | 349 | 0.10 | 1.46226 | 0.00000 | 0.00000 | -12.10 | 9042.10 |
| 699 | 2009.09.11 09:00 | sell | 350 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.11 10:00 | close | 350 | 0.10 | 1.46101 | 0.00000 | 0.00000 | -9.40 | 9032.70 |
| 701 | 2009.09.11 11:00 | sell | 351 | 0.10 | 1.45838 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.11 12:00 | close | 351 | 0.10 | 1.45905 | 0.00000 | 0.00000 | -6.70 | 9026.00 |
| 703 | 2009.09.11 13:00 | sell | 352 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.11 14:00 | close | 352 | 0.10 | 1.46116 | 0.00000 | 0.00000 | -5.80 | 9020.20 |
| 705 | 2009.09.11 15:00 | sell | 353 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.11 16:00 | close | 353 | 0.10 | 1.46105 | 0.00000 | 0.00000 | -25.30 | 8994.90 |
| 707 | 2009.09.11 17:00 | sell | 354 | 0.10 | 1.46126 | 0.00000 | 0.00000 | ||
| 708 | 2009.09.11 18:00 | close | 354 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 25.00 | 9019.90 |
| 709 | 2009.09.11 19:00 | sell | 355 | 0.10 | 1.45742 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.11 20:00 | close | 355 | 0.10 | 1.45765 | 0.00000 | 0.00000 | -2.30 | 9017.60 |
| 711 | 2009.09.11 21:00 | sell | 356 | 0.10 | 1.45937 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.11 22:00 | close | 356 | 0.10 | 1.45843 | 0.00000 | 0.00000 | 9.40 | 9027.00 |
| 713 | 2009.09.14 00:00 | sell | 357 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.14 01:00 | close | 357 | 0.10 | 1.45847 | 0.00000 | 0.00000 | 9.90 | 9036.90 |
| 715 | 2009.09.14 02:00 | sell | 358 | 0.10 | 1.45769 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.14 03:00 | close | 358 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 35.80 | 9072.70 |
| 717 | 2009.09.14 04:00 | sell | 359 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.14 05:00 | close | 359 | 0.10 | 1.45452 | 0.00000 | 0.00000 | -11.40 | 9061.30 |
| 719 | 2009.09.14 06:00 | sell | 360 | 0.10 | 1.45448 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.14 07:00 | close | 360 | 0.10 | 1.45485 | 0.00000 | 0.00000 | -3.70 | 9057.60 |
| 721 | 2009.09.14 08:00 | sell | 361 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.14 09:00 | close | 361 | 0.10 | 1.45495 | 0.00000 | 0.00000 | -23.40 | 9034.20 |
| 723 | 2009.09.14 10:00 | sell | 362 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.14 11:00 | close | 362 | 0.10 | 1.45499 | 0.00000 | 0.00000 | 14.90 | 9049.10 |
| 725 | 2009.09.14 12:00 | sell | 363 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.14 13:00 | close | 363 | 0.10 | 1.45456 | 0.00000 | 0.00000 | -9.90 | 9039.20 |
| 727 | 2009.09.14 14:00 | sell | 364 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.14 15:00 | close | 364 | 0.10 | 1.45645 | 0.00000 | 0.00000 | -0.80 | 9038.40 |
| 729 | 2009.09.14 16:00 | sell | 365 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.14 17:00 | close | 365 | 0.10 | 1.46329 | 0.00000 | 0.00000 | -11.70 | 9026.70 |
| 731 | 2009.09.14 18:00 | sell | 366 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.14 19:00 | close | 366 | 0.10 | 1.46256 | 0.00000 | 0.00000 | -13.70 | 9013.00 |
| 733 | 2009.09.14 20:00 | sell | 367 | 0.10 | 1.45998 | 0.00000 | 0.00000 | ||
| 734 | 2009.09.14 21:00 | close | 367 | 0.10 | 1.46161 | 0.00000 | 0.00000 | -16.30 | 8996.70 |
| 735 | 2009.09.14 22:00 | sell | 368 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.14 23:00 | close | 368 | 0.10 | 1.46198 | 0.00000 | 0.00000 | -0.10 | 8996.60 |
| 737 | 2009.09.15 00:00 | sell | 369 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.15 01:00 | close | 369 | 0.10 | 1.46307 | 0.00000 | 0.00000 | -3.20 | 8993.40 |
| 739 | 2009.09.15 02:00 | sell | 370 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.15 03:00 | close | 370 | 0.10 | 1.46292 | 0.00000 | 0.00000 | 9.90 | 9003.30 |
| 741 | 2009.09.15 04:00 | sell | 371 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
| 742 | 2009.09.15 05:00 | close | 371 | 0.10 | 1.46156 | 0.00000 | 0.00000 | 3.50 | 9006.80 |
| 743 | 2009.09.15 06:00 | sell | 372 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
| 744 | 2009.09.15 07:00 | close | 372 | 0.10 | 1.46233 | 0.00000 | 0.00000 | -2.60 | 9004.20 |
| 745 | 2009.09.15 08:00 | sell | 373 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
| 746 | 2009.09.15 09:00 | close | 373 | 0.10 | 1.46176 | 0.00000 | 0.00000 | 11.00 | 9015.20 |
| 747 | 2009.09.15 10:00 | sell | 374 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
| 748 | 2009.09.15 11:00 | close | 374 | 0.10 | 1.46077 | 0.00000 | 0.00000 | -8.00 | 9007.20 |
| 749 | 2009.09.15 12:00 | sell | 375 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
| 750 | 2009.09.15 13:00 | close | 375 | 0.10 | 1.46106 | 0.00000 | 0.00000 | -21.50 | 8985.70 |
| 751 | 2009.09.15 14:00 | sell | 376 | 0.10 | 1.46042 | 0.00000 | 0.00000 | ||
| 752 | 2009.09.15 15:00 | close | 376 | 0.10 | 1.45816 | 0.00000 | 0.00000 | 22.60 | 9008.30 |
| 753 | 2009.09.15 16:00 | sell | 377 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
| 754 | 2009.09.15 17:00 | close | 377 | 0.10 | 1.46001 | 0.00000 | 0.00000 | -6.10 | 9002.20 |
| 755 | 2009.09.15 18:00 | sell | 378 | 0.10 | 1.46162 | 0.00000 | 0.00000 | ||
| 756 | 2009.09.15 19:00 | close | 378 | 0.10 | 1.46391 | 0.00000 | 0.00000 | -22.90 | 8979.30 |
| 757 | 2009.09.15 20:00 | sell | 379 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
| 758 | 2009.09.15 21:00 | close | 379 | 0.10 | 1.46606 | 0.00000 | 0.00000 | 19.10 | 8998.40 |
| 759 | 2009.09.15 22:00 | sell | 380 | 0.10 | 1.46745 | 0.00000 | 0.00000 | ||
| 760 | 2009.09.15 23:00 | close | 380 | 0.10 | 1.46619 | 0.00000 | 0.00000 | 12.60 | 9011.00 |
| 761 | 2009.09.16 00:00 | sell | 381 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
| 762 | 2009.09.16 01:00 | close | 381 | 0.10 | 1.46657 | 0.00000 | 0.00000 | -5.60 | 9005.40 |
| 763 | 2009.09.16 02:00 | sell | 382 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
| 764 | 2009.09.16 03:00 | close | 382 | 0.10 | 1.46812 | 0.00000 | 0.00000 | -11.60 | 8993.80 |
| 765 | 2009.09.16 04:00 | sell | 383 | 0.10 | 1.46678 | 0.00000 | 0.00000 | ||
| 766 | 2009.09.16 05:00 | close | 383 | 0.10 | 1.46677 | 0.00000 | 0.00000 | 0.10 | 8993.90 |
| 767 | 2009.09.16 06:00 | sell | 384 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
| 768 | 2009.09.16 07:00 | close | 384 | 0.10 | 1.46720 | 0.00000 | 0.00000 | 8.50 | 9002.40 |
| 769 | 2009.09.16 08:00 | sell | 385 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
| 770 | 2009.09.16 09:00 | close | 385 | 0.10 | 1.46903 | 0.00000 | 0.00000 | -10.80 | 8991.60 |
| 771 | 2009.09.16 10:00 | sell | 386 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
| 772 | 2009.09.16 11:00 | close | 386 | 0.10 | 1.47068 | 0.00000 | 0.00000 | -4.60 | 8987.00 |
| 773 | 2009.09.16 12:00 | sell | 387 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
| 774 | 2009.09.16 13:00 | close | 387 | 0.10 | 1.46796 | 0.00000 | 0.00000 | 6.10 | 8993.10 |
| 775 | 2009.09.16 14:00 | sell | 388 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
| 776 | 2009.09.16 15:00 | close | 388 | 0.10 | 1.46882 | 0.00000 | 0.00000 | -14.00 | 8979.10 |
| 777 | 2009.09.16 16:00 | sell | 389 | 0.10 | 1.46613 | 0.00000 | 0.00000 | ||
| 778 | 2009.09.16 17:00 | close | 389 | 0.10 | 1.46889 | 0.00000 | 0.00000 | -27.60 | 8951.50 |
| 779 | 2009.09.16 18:00 | sell | 390 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
| 780 | 2009.09.16 19:00 | close | 390 | 0.10 | 1.47029 | 0.00000 | 0.00000 | -6.20 | 8945.30 |
| 781 | 2009.09.16 20:00 | sell | 391 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
| 782 | 2009.09.16 21:00 | close | 391 | 0.10 | 1.47255 | 0.00000 | 0.00000 | -7.60 | 8937.70 |
| 783 | 2009.09.16 22:00 | sell | 392 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
| 784 | 2009.09.16 23:00 | close | 392 | 0.10 | 1.47121 | 0.00000 | 0.00000 | 17.50 | 8955.20 |
| 785 | 2009.09.17 00:00 | sell | 393 | 0.10 | 1.47073 | 0.00000 | 0.00000 | ||
| 786 | 2009.09.17 01:00 | close | 393 | 0.10 | 1.47068 | 0.00000 | 0.00000 | 0.50 | 8955.70 |
| 787 | 2009.09.17 02:00 | sell | 394 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
| 788 | 2009.09.17 03:00 | close | 394 | 0.10 | 1.47131 | 0.00000 | 0.00000 | -5.40 | 8950.30 |
| 789 | 2009.09.17 04:00 | sell | 395 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
| 790 | 2009.09.17 05:00 | close | 395 | 0.10 | 1.47264 | 0.00000 | 0.00000 | -12.10 | 8938.20 |
| 791 | 2009.09.17 06:00 | sell | 396 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
| 792 | 2009.09.17 07:00 | close | 396 | 0.10 | 1.47294 | 0.00000 | 0.00000 | -2.70 | 8935.50 |
| 793 | 2009.09.17 08:00 | sell | 397 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
| 794 | 2009.09.17 09:00 | close | 397 | 0.10 | 1.47504 | 0.00000 | 0.00000 | -12.80 | 8922.70 |
| 795 | 2009.09.17 10:00 | sell | 398 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
| 796 | 2009.09.17 11:00 | close | 398 | 0.10 | 1.47358 | 0.00000 | 0.00000 | 5.90 | 8928.60 |
| 797 | 2009.09.17 12:00 | sell | 399 | 0.10 | 1.47437 | 0.00000 | 0.00000 | ||
| 798 | 2009.09.17 13:00 | close | 399 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 14.60 | 8943.20 |
| 799 | 2009.09.17 14:00 | sell | 400 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
| 800 | 2009.09.17 15:00 | close | 400 | 0.10 | 1.47081 | 0.00000 | 0.00000 | 2.20 | 8945.40 |
| 801 | 2009.09.17 16:00 | sell | 401 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
| 802 | 2009.09.17 17:00 | close | 401 | 0.10 | 1.47456 | 0.00000 | 0.00000 | -6.30 | 8939.10 |
| 803 | 2009.09.17 18:00 | sell | 402 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
| 804 | 2009.09.17 19:00 | close | 402 | 0.10 | 1.47175 | 0.00000 | 0.00000 | 16.30 | 8955.40 |
| 805 | 2009.09.17 20:00 | sell | 403 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
| 806 | 2009.09.17 21:00 | close | 403 | 0.10 | 1.47515 | 0.00000 | 0.00000 | -28.00 | 8927.40 |
| 807 | 2009.09.17 22:00 | sell | 404 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
| 808 | 2009.09.17 23:00 | close | 404 | 0.10 | 1.47425 | 0.00000 | 0.00000 | -10.90 | 8916.50 |
| 809 | 2009.09.18 00:00 | sell | 405 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
| 810 | 2009.09.18 01:00 | close | 405 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 1.20 | 8917.70 |
| 811 | 2009.09.18 02:00 | sell | 406 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
| 812 | 2009.09.18 03:00 | close | 406 | 0.10 | 1.47283 | 0.00000 | 0.00000 | 2.90 | 8920.60 |
| 813 | 2009.09.18 04:00 | sell | 407 | 0.10 | 1.46982 | 0.00000 | 0.00000 | ||
| 814 | 2009.09.18 05:00 | close | 407 | 0.10 | 1.47048 | 0.00000 | 0.00000 | -6.60 | 8914.00 |
| 815 | 2009.09.18 06:00 | sell | 408 | 0.10 | 1.47168 | 0.00000 | 0.00000 | ||
| 816 | 2009.09.18 07:00 | close | 408 | 0.10 | 1.47253 | 0.00000 | 0.00000 | -8.50 | 8905.50 |
| 817 | 2009.09.18 08:00 | sell | 409 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
| 818 | 2009.09.18 09:00 | close | 409 | 0.10 | 1.47006 | 0.00000 | 0.00000 | 25.10 | 8930.60 |
| 819 | 2009.09.18 10:00 | sell | 410 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
| 820 | 2009.09.18 11:00 | close | 410 | 0.10 | 1.46837 | 0.00000 | 0.00000 | -17.80 | 8912.80 |
| 821 | 2009.09.18 12:00 | sell | 411 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
| 822 | 2009.09.18 13:00 | close | 411 | 0.10 | 1.47113 | 0.00000 | 0.00000 | -5.60 | 8907.20 |
| 823 | 2009.09.18 14:00 | sell | 412 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
| 824 | 2009.09.18 15:00 | close | 412 | 0.10 | 1.47134 | 0.00000 | 0.00000 | -4.10 | 8903.10 |
| 825 | 2009.09.18 16:00 | sell | 413 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
| 826 | 2009.09.18 17:00 | close | 413 | 0.10 | 1.47209 | 0.00000 | 0.00000 | -13.00 | 8890.10 |
| 827 | 2009.09.18 18:00 | sell | 414 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
| 828 | 2009.09.18 19:00 | close | 414 | 0.10 | 1.47263 | 0.00000 | 0.00000 | -24.20 | 8865.90 |
| 829 | 2009.09.18 20:00 | sell | 415 | 0.10 | 1.47133 | 0.00000 | 0.00000 | ||
| 830 | 2009.09.18 21:00 | close | 415 | 0.10 | 1.47227 | 0.00000 | 0.00000 | -9.40 | 8856.50 |
| 831 | 2009.09.18 22:00 | sell | 416 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
| 832 | 2009.09.21 00:00 | close | 416 | 0.10 | 1.46954 | 0.00000 | 0.00000 | 5.50 | 8862.00 |
| 833 | 2009.09.21 01:00 | sell | 417 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
| 834 | 2009.09.21 02:00 | close | 417 | 0.10 | 1.47047 | 0.00000 | 0.00000 | -4.80 | 8857.20 |
| 835 | 2009.09.21 03:00 | sell | 418 | 0.10 | 1.47027 | 0.00000 | 0.00000 | ||
| 836 | 2009.09.21 04:00 | close | 418 | 0.10 | 1.47074 | 0.00000 | 0.00000 | -4.70 | 8852.50 |
| 837 | 2009.09.21 05:00 | sell | 419 | 0.10 | 1.46921 | 0.00000 | 0.00000 | ||
| 838 | 2009.09.21 06:00 | close | 419 | 0.10 | 1.46850 | 0.00000 | 0.00000 | 7.10 | 8859.60 |
| 839 | 2009.09.21 07:00 | sell | 420 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
| 840 | 2009.09.21 08:00 | close | 420 | 0.10 | 1.46669 | 0.00000 | 0.00000 | 17.80 | 8877.40 |
| 841 | 2009.09.21 09:00 | sell | 421 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
| 842 | 2009.09.21 10:00 | close | 421 | 0.10 | 1.46533 | 0.00000 | 0.00000 | 11.60 | 8889.00 |
| 843 | 2009.09.21 11:00 | sell | 422 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
| 844 | 2009.09.21 12:00 | close | 422 | 0.10 | 1.46609 | 0.00000 | 0.00000 | 1.30 | 8890.30 |
| 845 | 2009.09.21 13:00 | sell | 423 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
| 846 | 2009.09.21 14:00 | close | 423 | 0.10 | 1.46696 | 0.00000 | 0.00000 | -10.70 | 8879.60 |
| 847 | 2009.09.21 15:00 | sell | 424 | 0.10 | 1.46262 | 0.00000 | 0.00000 | ||
| 848 | 2009.09.21 16:00 | close | 424 | 0.10 | 1.46534 | 0.00000 | 0.00000 | -27.20 | 8852.40 |
| 849 | 2009.09.21 17:00 | sell | 425 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
| 850 | 2009.09.21 18:00 | close | 425 | 0.10 | 1.46924 | 0.00000 | 0.00000 | -37.10 | 8815.30 |
| 851 | 2009.09.21 19:00 | sell | 426 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
| 852 | 2009.09.21 20:00 | close | 426 | 0.10 | 1.46844 | 0.00000 | 0.00000 | -7.90 | 8807.40 |
| 853 | 2009.09.21 21:00 | sell | 427 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
| 854 | 2009.09.21 22:00 | close | 427 | 0.10 | 1.46776 | 0.00000 | 0.00000 | -2.00 | 8805.40 |
| 855 | 2009.09.21 23:00 | sell | 428 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
| 856 | 2009.09.22 00:00 | close | 428 | 0.10 | 1.46788 | 0.00000 | 0.00000 | -0.20 | 8805.20 |
| 857 | 2009.09.22 01:00 | sell | 429 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
| 858 | 2009.09.22 02:00 | close | 429 | 0.10 | 1.46848 | 0.00000 | 0.00000 | -0.80 | 8804.40 |
| 859 | 2009.09.22 03:00 | sell | 430 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.22 04:00 | close | 430 | 0.10 | 1.47096 | 0.00000 | 0.00000 | -9.10 | 8795.30 |
| 861 | 2009.09.22 05:00 | sell | 431 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.22 06:00 | close | 431 | 0.10 | 1.47185 | 0.00000 | 0.00000 | -0.60 | 8794.70 |
| 863 | 2009.09.22 07:00 | sell | 432 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
| 864 | 2009.09.22 08:00 | close | 432 | 0.10 | 1.47154 | 0.00000 | 0.00000 | -1.70 | 8793.00 |
| 865 | 2009.09.22 09:00 | sell | 433 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.22 10:00 | close | 433 | 0.10 | 1.47811 | 0.00000 | 0.00000 | -42.30 | 8750.70 |
| 867 | 2009.09.22 11:00 | sell | 434 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.22 12:00 | close | 434 | 0.10 | 1.48076 | 0.00000 | 0.00000 | -23.10 | 8727.60 |
| 869 | 2009.09.22 13:00 | sell | 435 | 0.10 | 1.47949 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.22 14:00 | close | 435 | 0.10 | 1.47864 | 0.00000 | 0.00000 | 8.50 | 8736.10 |
| 871 | 2009.09.22 15:00 | sell | 436 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.22 16:00 | close | 436 | 0.10 | 1.47872 | 0.00000 | 0.00000 | 6.10 | 8742.20 |
| 873 | 2009.09.22 17:00 | sell | 437 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.22 18:00 | close | 437 | 0.10 | 1.47960 | 0.00000 | 0.00000 | -4.50 | 8737.70 |
| 875 | 2009.09.22 19:00 | sell | 438 | 0.10 | 1.47797 | 0.00000 | 0.00000 | ||
| 876 | 2009.09.22 20:00 | close | 438 | 0.10 | 1.47915 | 0.00000 | 0.00000 | -11.80 | 8725.90 |
| 877 | 2009.09.22 21:00 | sell | 439 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.22 22:00 | close | 439 | 0.10 | 1.48016 | 0.00000 | 0.00000 | -11.00 | 8714.90 |
| 879 | 2009.09.22 23:00 | sell | 440 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.23 00:00 | close | 440 | 0.10 | 1.47912 | 0.00000 | 0.00000 | -2.30 | 8712.60 |
| 881 | 2009.09.23 01:00 | sell | 441 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
| 882 | 2009.09.23 02:00 | close | 441 | 0.10 | 1.48118 | 0.00000 | 0.00000 | -16.60 | 8696.00 |
| 883 | 2009.09.23 03:00 | sell | 442 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.23 04:00 | close | 442 | 0.10 | 1.48070 | 0.00000 | 0.00000 | -13.80 | 8682.20 |
| 885 | 2009.09.23 05:00 | sell | 443 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
| 886 | 2009.09.23 06:00 | close | 443 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 5.00 | 8687.20 |
| 887 | 2009.09.23 07:00 | sell | 444 | 0.10 | 1.48141 | 0.00000 | 0.00000 | ||
| 888 | 2009.09.23 08:00 | close | 444 | 0.10 | 1.48146 | 0.00000 | 0.00000 | -0.50 | 8686.70 |
| 889 | 2009.09.23 09:00 | sell | 445 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
| 890 | 2009.09.23 10:00 | close | 445 | 0.10 | 1.48060 | 0.00000 | 0.00000 | -20.50 | 8666.20 |
| 891 | 2009.09.23 11:00 | sell | 446 | 0.10 | 1.47934 | 0.00000 | 0.00000 | ||
| 892 | 2009.09.23 12:00 | close | 446 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 11.90 | 8678.10 |
| 893 | 2009.09.23 13:00 | sell | 447 | 0.10 | 1.47714 | 0.00000 | 0.00000 | ||
| 894 | 2009.09.23 14:00 | close | 447 | 0.10 | 1.47877 | 0.00000 | 0.00000 | -16.30 | 8661.80 |
| 895 | 2009.09.23 15:00 | sell | 448 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.23 16:00 | close | 448 | 0.10 | 1.47685 | 0.00000 | 0.00000 | 12.60 | 8674.40 |
| 897 | 2009.09.23 17:00 | sell | 449 | 0.10 | 1.47794 | 0.00000 | 0.00000 | ||
| 898 | 2009.09.23 18:00 | close | 449 | 0.10 | 1.47531 | 0.00000 | 0.00000 | 26.30 | 8700.70 |
| 899 | 2009.09.23 19:00 | sell | 450 | 0.10 | 1.47741 | 0.00000 | 0.00000 | ||
| 900 | 2009.09.23 20:00 | close | 450 | 0.10 | 1.47884 | 0.00000 | 0.00000 | -14.30 | 8686.40 |
| 901 | 2009.09.23 21:00 | sell | 451 | 0.10 | 1.47968 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.23 22:00 | close | 451 | 0.10 | 1.47446 | 0.00000 | 0.00000 | 52.20 | 8738.60 |
| 903 | 2009.09.23 23:00 | sell | 452 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
| 904 | 2009.09.24 00:00 | close | 452 | 0.10 | 1.46949 | 0.00000 | 0.00000 | 38.60 | 8777.20 |
| 905 | 2009.09.24 01:00 | sell | 453 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
| 906 | 2009.09.24 02:00 | close | 453 | 0.10 | 1.47303 | 0.00000 | 0.00000 | -19.60 | 8757.60 |
| 907 | 2009.09.24 03:00 | sell | 454 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
| 908 | 2009.09.24 04:00 | close | 454 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 8.00 | 8765.60 |
| 909 | 2009.09.24 05:00 | sell | 455 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
| 910 | 2009.09.24 06:00 | close | 455 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 0.10 | 8765.70 |
| 911 | 2009.09.24 07:00 | sell | 456 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
| 912 | 2009.09.24 08:00 | close | 456 | 0.10 | 1.47283 | 0.00000 | 0.00000 | -6.80 | 8758.90 |
| 913 | 2009.09.24 09:00 | sell | 457 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
| 914 | 2009.09.24 10:00 | close | 457 | 0.10 | 1.47653 | 0.00000 | 0.00000 | -2.40 | 8756.50 |
| 915 | 2009.09.24 11:00 | sell | 458 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
| 916 | 2009.09.24 12:00 | close | 458 | 0.10 | 1.47844 | 0.00000 | 0.00000 | -26.40 | 8730.10 |
| 917 | 2009.09.24 13:00 | sell | 459 | 0.10 | 1.47664 | 0.00000 | 0.00000 | ||
| 918 | 2009.09.24 14:00 | close | 459 | 0.10 | 1.47875 | 0.00000 | 0.00000 | -21.10 | 8709.00 |
| 919 | 2009.09.24 15:00 | sell | 460 | 0.10 | 1.47897 | 0.00000 | 0.00000 | ||
| 920 | 2009.09.24 16:00 | close | 460 | 0.10 | 1.47603 | 0.00000 | 0.00000 | 29.40 | 8738.40 |
| 921 | 2009.09.24 17:00 | sell | 461 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
| 922 | 2009.09.24 18:00 | close | 461 | 0.10 | 1.46976 | 0.00000 | 0.00000 | 9.20 | 8747.60 |
| 923 | 2009.09.24 19:00 | sell | 462 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
| 924 | 2009.09.24 20:00 | close | 462 | 0.10 | 1.46411 | 0.00000 | 0.00000 | 41.80 | 8789.40 |
| 925 | 2009.09.24 21:00 | sell | 463 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
| 926 | 2009.09.24 22:00 | close | 463 | 0.10 | 1.46575 | 0.00000 | 0.00000 | -4.60 | 8784.80 |
| 927 | 2009.09.24 23:00 | sell | 464 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
| 928 | 2009.09.25 00:00 | close | 464 | 0.10 | 1.46631 | 0.00000 | 0.00000 | 1.60 | 8786.40 |
| 929 | 2009.09.25 01:00 | sell | 465 | 0.10 | 1.46531 | 0.00000 | 0.00000 | ||
| 930 | 2009.09.25 02:00 | close | 465 | 0.10 | 1.46529 | 0.00000 | 0.00000 | 0.20 | 8786.60 |
| 931 | 2009.09.25 03:00 | sell | 466 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 932 | 2009.09.25 04:00 | close | 466 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -9.50 | 8777.10 |
| 933 | 2009.09.25 05:00 | sell | 467 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
| 934 | 2009.09.25 06:00 | close | 467 | 0.10 | 1.46581 | 0.00000 | 0.00000 | -2.00 | 8775.10 |
| 935 | 2009.09.25 07:00 | sell | 468 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
| 936 | 2009.09.25 08:00 | close | 468 | 0.10 | 1.46960 | 0.00000 | 0.00000 | -17.60 | 8757.50 |
| 937 | 2009.09.25 09:00 | sell | 469 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
| 938 | 2009.09.25 10:00 | close | 469 | 0.10 | 1.46864 | 0.00000 | 0.00000 | 1.30 | 8758.80 |
| 939 | 2009.09.25 11:00 | sell | 470 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
| 940 | 2009.09.25 12:00 | close | 470 | 0.10 | 1.46942 | 0.00000 | 0.00000 | -8.20 | 8750.60 |
| 941 | 2009.09.25 13:00 | sell | 471 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
| 942 | 2009.09.25 14:00 | close | 471 | 0.10 | 1.46793 | 0.00000 | 0.00000 | 13.80 | 8764.40 |
| 943 | 2009.09.25 15:00 | sell | 472 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
| 944 | 2009.09.25 16:00 | close | 472 | 0.10 | 1.46813 | 0.00000 | 0.00000 | -38.30 | 8726.10 |
| 945 | 2009.09.25 17:00 | sell | 473 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
| 946 | 2009.09.25 18:00 | close | 473 | 0.10 | 1.46837 | 0.00000 | 0.00000 | 5.80 | 8731.90 |
| 947 | 2009.09.25 19:00 | sell | 474 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
| 948 | 2009.09.25 20:00 | close | 474 | 0.10 | 1.46711 | 0.00000 | 0.00000 | 4.70 | 8736.60 |
| 949 | 2009.09.25 21:00 | sell | 475 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 950 | 2009.09.25 22:00 | close | 475 | 0.10 | 1.46710 | 0.00000 | 0.00000 | -8.00 | 8728.60 |
| 951 | 2009.09.28 00:00 | sell | 476 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
| 952 | 2009.09.28 01:00 | close | 476 | 0.10 | 1.47058 | 0.00000 | 0.00000 | -12.50 | 8716.10 |
| 953 | 2009.09.28 02:00 | sell | 477 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
| 954 | 2009.09.28 03:00 | close | 477 | 0.10 | 1.46469 | 0.00000 | 0.00000 | 61.20 | 8777.30 |
| 955 | 2009.09.28 04:00 | sell | 478 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
| 956 | 2009.09.28 05:00 | close | 478 | 0.10 | 1.45889 | 0.00000 | 0.00000 | -3.70 | 8773.60 |
| 957 | 2009.09.28 06:00 | sell | 479 | 0.10 | 1.45777 | 0.00000 | 0.00000 | ||
| 958 | 2009.09.28 07:00 | close | 479 | 0.10 | 1.45936 | 0.00000 | 0.00000 | -15.90 | 8757.70 |
| 959 | 2009.09.28 08:00 | sell | 480 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
| 960 | 2009.09.28 09:00 | close | 480 | 0.10 | 1.46287 | 0.00000 | 0.00000 | -36.70 | 8721.00 |
| 961 | 2009.09.28 10:00 | sell | 481 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
| 962 | 2009.09.28 11:00 | close | 481 | 0.10 | 1.46300 | 0.00000 | 0.00000 | -22.20 | 8698.80 |
| 963 | 2009.09.28 12:00 | sell | 482 | 0.10 | 1.46335 | 0.00000 | 0.00000 | ||
| 964 | 2009.09.28 13:00 | close | 482 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 1.90 | 8700.70 |
| 965 | 2009.09.28 14:00 | sell | 483 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
| 966 | 2009.09.28 15:00 | close | 483 | 0.10 | 1.46469 | 0.00000 | 0.00000 | -5.30 | 8695.40 |
| 967 | 2009.09.28 16:00 | sell | 484 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
| 968 | 2009.09.28 17:00 | close | 484 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 20.10 | 8715.50 |
| 969 | 2009.09.28 18:00 | sell | 485 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
| 970 | 2009.09.28 19:00 | close | 485 | 0.10 | 1.46178 | 0.00000 | 0.00000 | 30.40 | 8745.90 |
| 971 | 2009.09.28 20:00 | sell | 486 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
| 972 | 2009.09.28 21:00 | close | 486 | 0.10 | 1.45935 | 0.00000 | 0.00000 | 19.50 | 8765.40 |
| 973 | 2009.09.28 22:00 | sell | 487 | 0.10 | 1.46056 | 0.00000 | 0.00000 | ||
| 974 | 2009.09.28 23:00 | close | 487 | 0.10 | 1.46246 | 0.00000 | 0.00000 | -19.00 | 8746.40 |
| 975 | 2009.09.29 00:00 | sell | 488 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
| 976 | 2009.09.29 01:00 | close | 488 | 0.10 | 1.46307 | 0.00000 | 0.00000 | -17.80 | 8728.60 |
| 977 | 2009.09.29 02:00 | sell | 489 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
| 978 | 2009.09.29 03:00 | close | 489 | 0.10 | 1.45966 | 0.00000 | 0.00000 | 24.60 | 8753.20 |
| 979 | 2009.09.29 04:00 | sell | 490 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
| 980 | 2009.09.29 05:00 | close | 490 | 0.10 | 1.46219 | 0.00000 | 0.00000 | -9.20 | 8744.00 |
| 981 | 2009.09.29 06:00 | sell | 491 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
| 982 | 2009.09.29 07:00 | close | 491 | 0.10 | 1.46364 | 0.00000 | 0.00000 | -10.50 | 8733.50 |
| 983 | 2009.09.29 08:00 | sell | 492 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
| 984 | 2009.09.29 09:00 | close | 492 | 0.10 | 1.46317 | 0.00000 | 0.00000 | -2.40 | 8731.10 |
| 985 | 2009.09.29 10:00 | sell | 493 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
| 986 | 2009.09.29 11:00 | close | 493 | 0.10 | 1.45930 | 0.00000 | 0.00000 | -15.50 | 8715.60 |
| 987 | 2009.09.29 12:00 | sell | 494 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
| 988 | 2009.09.29 13:00 | close | 494 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 8.10 | 8723.70 |
| 989 | 2009.09.29 14:00 | sell | 495 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
| 990 | 2009.09.29 15:00 | close | 495 | 0.10 | 1.45616 | 0.00000 | 0.00000 | -13.20 | 8710.50 |
| 991 | 2009.09.29 16:00 | sell | 496 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
| 992 | 2009.09.29 17:00 | close | 496 | 0.10 | 1.45464 | 0.00000 | 0.00000 | -7.30 | 8703.20 |
| 993 | 2009.09.29 18:00 | sell | 497 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
| 994 | 2009.09.29 19:00 | close | 497 | 0.10 | 1.45827 | 0.00000 | 0.00000 | -30.60 | 8672.60 |
| 995 | 2009.09.29 20:00 | sell | 498 | 0.10 | 1.45806 | 0.00000 | 0.00000 | ||
| 996 | 2009.09.29 21:00 | close | 498 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 9.20 | 8681.80 |
| 997 | 2009.09.29 22:00 | sell | 499 | 0.10 | 1.45708 | 0.00000 | 0.00000 | ||
| 998 | 2009.09.29 23:00 | close | 499 | 0.10 | 1.45899 | 0.00000 | 0.00000 | -19.10 | 8662.70 |
| 999 | 2009.09.30 00:00 | sell | 500 | 0.10 | 1.45834 | 0.00000 | 0.00000 | ||
| 1000 | 2009.09.30 01:00 | close | 500 | 0.10 | 1.45875 | 0.00000 | 0.00000 | -4.10 | 8658.60 |
| 1001 | 2009.09.30 02:00 | sell | 501 | 0.10 | 1.45936 | 0.00000 | 0.00000 | ||
| 1002 | 2009.09.30 03:00 | close | 501 | 0.10 | 1.46011 | 0.00000 | 0.00000 | -7.50 | 8651.10 |
| 1003 | 2009.09.30 04:00 | sell | 502 | 0.10 | 1.46232 | 0.00000 | 0.00000 | ||
| 1004 | 2009.09.30 05:00 | close | 502 | 0.10 | 1.46328 | 0.00000 | 0.00000 | -9.60 | 8641.50 |
| 1005 | 2009.09.30 06:00 | sell | 503 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
| 1006 | 2009.09.30 07:00 | close | 503 | 0.10 | 1.46267 | 0.00000 | 0.00000 | -7.00 | 8634.50 |
| 1007 | 2009.09.30 08:00 | sell | 504 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
| 1008 | 2009.09.30 09:00 | close | 504 | 0.10 | 1.46216 | 0.00000 | 0.00000 | 10.30 | 8644.80 |
| 1009 | 2009.09.30 10:00 | sell | 505 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
| 1010 | 2009.09.30 11:00 | close | 505 | 0.10 | 1.46330 | 0.00000 | 0.00000 | -29.30 | 8615.50 |
| 1011 | 2009.09.30 12:00 | sell | 506 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
| 1012 | 2009.09.30 13:00 | close | 506 | 0.10 | 1.46658 | 0.00000 | 0.00000 | -1.20 | 8614.30 |
| 1013 | 2009.09.30 14:00 | sell | 507 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
| 1014 | 2009.09.30 15:00 | close | 507 | 0.10 | 1.46062 | 0.00000 | 0.00000 | 35.70 | 8650.00 |
| 1015 | 2009.09.30 16:00 | sell | 508 | 0.10 | 1.45999 | 0.00000 | 0.00000 | ||
| 1016 | 2009.09.30 17:00 | close | 508 | 0.10 | 1.46195 | 0.00000 | 0.00000 | -19.60 | 8630.40 |
| 1017 | 2009.09.30 18:00 | sell | 509 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
| 1018 | 2009.09.30 19:00 | close | 509 | 0.10 | 1.46449 | 0.00000 | 0.00000 | -16.50 | 8613.90 |
| 1019 | 2009.09.30 20:00 | sell | 510 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
| 1020 | 2009.09.30 21:00 | close | 510 | 0.10 | 1.46476 | 0.00000 | 0.00000 | -7.40 | 8606.50 |
| 1021 | 2009.09.30 22:00 | sell | 511 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
| 1022 | 2009.09.30 23:00 | close | 511 | 0.10 | 1.46443 | 0.00000 | 0.00000 | -12.40 | 8594.10 |