Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=100; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; MaxPositions=6; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9901.85 | Gross profit | 3100.50 | Gross loss | -13002.35 |
Profit factor | 0.24 | Expected payoff | -2.25 | ||
Absolute drawdown | 9905.25 | Maximal drawdown | 9913.25 (99.05%) | Relative drawdown | 99.05% (9913.25) |
Total trades | 4402 | Short positions (won %) | 2382 (70.91%) | Long positions (won %) | 2020 (69.95%) |
Profit trades (% of total) | 3102 (70.47%) | Loss trades (% of total) | 1300 (29.53%) | ||
Largest | profit trade | 1.00 | loss trade | -10.30 | |
Average | profit trade | 1.00 | loss trade | -10.00 | |
Maximum | consecutive wins (profit in money) | 38 (38.00) | consecutive losses (loss in money) | 13 (-130.00) | |
Maximal | consecutive profit (count of wins) | 38.00 (38) | consecutive loss (count of losses) | -130.00 (13) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42515 | 1.42415 | 1.42525 | ||
2 | 2009.08.03 01:02 | t/p | 1 | 0.10 | 1.42525 | 1.42415 | 1.42525 | 1.00 | 10001.00 |
3 | 2009.08.03 01:02 | buy | 2 | 0.10 | 1.42537 | 1.42437 | 1.42547 | ||
4 | 2009.08.03 01:05 | t/p | 2 | 0.10 | 1.42547 | 1.42437 | 1.42547 | 1.00 | 10002.00 |
5 | 2009.08.03 01:05 | buy | 3 | 0.10 | 1.42575 | 1.42475 | 1.42585 | ||
6 | 2009.08.03 01:07 | buy stop | 4 | 1.00 | 1.43489 | 0.00000 | 0.00000 | ||
7 | 2009.08.03 01:07 | delete | 4 | 1.00 | 1.43489 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 01:07 | buy | 5 | 0.10 | 1.42499 | 1.42399 | 1.42509 | ||
9 | 2009.08.03 01:10 | t/p | 3 | 0.10 | 1.42585 | 1.42475 | 1.42585 | 1.00 | 10003.00 |
10 | 2009.08.03 01:10 | t/p | 5 | 0.10 | 1.42509 | 1.42399 | 1.42509 | 1.00 | 10004.00 |
11 | 2009.08.03 01:10 | buy | 6 | 0.10 | 1.42689 | 1.42589 | 1.42699 | ||
12 | 2009.08.03 01:12 | buy | 7 | 0.10 | 1.42651 | 1.42551 | 1.42661 | ||
13 | 2009.08.03 01:15 | t/p | 6 | 0.10 | 1.42699 | 1.42589 | 1.42699 | 1.00 | 10005.00 |
14 | 2009.08.03 01:15 | t/p | 7 | 0.10 | 1.42661 | 1.42551 | 1.42661 | 1.00 | 10006.00 |
15 | 2009.08.03 01:15 | buy | 8 | 0.10 | 1.42802 | 1.42702 | 1.42812 | ||
16 | 2009.08.03 01:17 | buy | 9 | 0.10 | 1.42764 | 1.42664 | 1.42774 | ||
17 | 2009.08.03 01:20 | t/p | 8 | 0.10 | 1.42812 | 1.42702 | 1.42812 | 1.00 | 10007.00 |
18 | 2009.08.03 01:20 | t/p | 9 | 0.10 | 1.42774 | 1.42664 | 1.42774 | 1.00 | 10008.00 |
19 | 2009.08.03 01:20 | buy | 10 | 0.10 | 1.42916 | 1.42816 | 1.42926 | ||
20 | 2009.08.03 01:22 | buy | 11 | 0.10 | 1.42840 | 1.42740 | 1.42850 | ||
21 | 2009.08.03 01:25 | t/p | 11 | 0.10 | 1.42850 | 1.42740 | 1.42850 | 1.00 | 10009.00 |
22 | 2009.08.03 01:25 | buy | 12 | 0.10 | 1.42878 | 1.42778 | 1.42888 | ||
23 | 2009.08.03 01:27 | s/l | 10 | 0.10 | 1.42816 | 1.42816 | 1.42926 | -10.00 | 9999.00 |
24 | 2009.08.03 01:27 | s/l | 12 | 0.10 | 1.42778 | 1.42778 | 1.42888 | -10.00 | 9989.00 |
25 | 2009.08.03 01:27 | buy | 13 | 0.10 | 1.42764 | 1.42664 | 1.42774 | ||
26 | 2009.08.03 01:27 | t/p | 13 | 0.10 | 1.42774 | 1.42664 | 1.42774 | 1.00 | 9990.00 |
27 | 2009.08.03 01:27 | buy | 14 | 0.10 | 1.42910 | 1.42810 | 1.42920 | ||
28 | 2009.08.03 01:30 | buy | 15 | 0.10 | 1.42909 | 1.42809 | 1.42919 | ||
29 | 2009.08.03 01:32 | t/p | 14 | 0.10 | 1.42920 | 1.42810 | 1.42920 | 1.00 | 9991.00 |
30 | 2009.08.03 01:32 | t/p | 15 | 0.10 | 1.42919 | 1.42809 | 1.42919 | 1.00 | 9992.00 |
31 | 2009.08.03 01:32 | buy | 16 | 0.10 | 1.43071 | 1.42971 | 1.43081 | ||
32 | 2009.08.03 01:35 | buy | 17 | 0.10 | 1.43052 | 1.42952 | 1.43062 | ||
33 | 2009.08.03 01:37 | t/p | 16 | 0.10 | 1.43081 | 1.42971 | 1.43081 | 1.00 | 9993.00 |
34 | 2009.08.03 01:37 | t/p | 17 | 0.10 | 1.43062 | 1.42952 | 1.43062 | 1.00 | 9994.00 |
35 | 2009.08.03 01:37 | buy | 18 | 0.10 | 1.43091 | 1.42991 | 1.43101 | ||
36 | 2009.08.03 01:40 | buy | 19 | 0.10 | 1.43013 | 1.42913 | 1.43023 | ||
37 | 2009.08.03 01:42 | buy | 20 | 0.10 | 1.43032 | 1.42932 | 1.43042 | ||
38 | 2009.08.03 01:45 | s/l | 18 | 0.10 | 1.42991 | 1.42991 | 1.43101 | -10.00 | 9984.00 |
39 | 2009.08.03 01:45 | buy | 21 | 0.10 | 1.42954 | 1.42854 | 1.42964 | ||
40 | 2009.08.03 01:47 | t/p | 21 | 0.10 | 1.42964 | 1.42854 | 1.42964 | 1.00 | 9985.00 |
41 | 2009.08.03 01:47 | buy | 22 | 0.10 | 1.42974 | 1.42874 | 1.42984 | ||
42 | 2009.08.03 01:50 | s/l | 19 | 0.10 | 1.42913 | 1.42913 | 1.43023 | -10.00 | 9975.00 |
43 | 2009.08.03 01:50 | s/l | 20 | 0.10 | 1.42932 | 1.42932 | 1.43042 | -10.00 | 9965.00 |
44 | 2009.08.03 01:50 | s/l | 22 | 0.10 | 1.42874 | 1.42874 | 1.42984 | -10.00 | 9955.00 |
45 | 2009.08.03 01:50 | buy | 23 | 0.10 | 1.42876 | 1.42776 | 1.42886 | ||
46 | 2009.08.03 01:52 | t/p | 23 | 0.10 | 1.42886 | 1.42776 | 1.42886 | 1.00 | 9956.00 |
47 | 2009.08.03 01:52 | buy | 24 | 0.10 | 1.42915 | 1.42815 | 1.42925 | ||
48 | 2009.08.03 01:55 | buy | 25 | 0.10 | 1.42896 | 1.42796 | 1.42906 | ||
49 | 2009.08.03 01:57 | t/p | 24 | 0.10 | 1.42925 | 1.42815 | 1.42925 | 1.00 | 9957.00 |
50 | 2009.08.03 01:57 | t/p | 25 | 0.10 | 1.42906 | 1.42796 | 1.42906 | 1.00 | 9958.00 |
51 | 2009.08.03 01:57 | buy | 26 | 0.10 | 1.42954 | 1.42854 | 1.42964 | ||
52 | 2009.08.03 01:59 | buy | 27 | 0.10 | 1.42877 | 1.42777 | 1.42887 | ||
53 | 2009.08.03 02:00 | buy stop | 28 | 1.00 | 1.43863 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 02:00 | delete | 28 | 1.00 | 1.43863 | 0.00000 | 0.00000 | ||
55 | 2009.08.03 02:00 | buy | 29 | 0.10 | 1.42873 | 1.42773 | 1.42883 | ||
56 | 2009.08.03 02:02 | t/p | 27 | 0.10 | 1.42887 | 1.42777 | 1.42887 | 1.00 | 9959.00 |
57 | 2009.08.03 02:02 | t/p | 29 | 0.10 | 1.42883 | 1.42773 | 1.42883 | 1.00 | 9960.00 |
58 | 2009.08.03 02:02 | buy | 30 | 0.10 | 1.42919 | 1.42819 | 1.42929 | ||
59 | 2009.08.03 02:05 | buy | 31 | 0.10 | 1.42887 | 1.42787 | 1.42897 | ||
60 | 2009.08.03 02:07 | t/p | 30 | 0.10 | 1.42929 | 1.42819 | 1.42929 | 1.00 | 9961.00 |
61 | 2009.08.03 02:07 | t/p | 31 | 0.10 | 1.42897 | 1.42787 | 1.42897 | 1.00 | 9962.00 |
62 | 2009.08.03 02:07 | buy | 32 | 0.10 | 1.42952 | 1.42852 | 1.42962 | ||
63 | 2009.08.03 02:10 | s/l | 26 | 0.10 | 1.42854 | 1.42854 | 1.42964 | -10.00 | 9952.00 |
64 | 2009.08.03 02:10 | s/l | 32 | 0.10 | 1.42852 | 1.42852 | 1.42962 | -10.00 | 9942.00 |
65 | 2009.08.03 02:10 | buy | 33 | 0.10 | 1.42822 | 1.42722 | 1.42832 | ||
66 | 2009.08.03 02:12 | t/p | 33 | 0.10 | 1.42832 | 1.42722 | 1.42832 | 1.00 | 9943.00 |
67 | 2009.08.03 02:12 | buy | 34 | 0.10 | 1.42854 | 1.42754 | 1.42864 | ||
68 | 2009.08.03 02:15 | s/l | 34 | 0.10 | 1.42754 | 1.42754 | 1.42864 | -10.00 | 9933.00 |
69 | 2009.08.03 02:15 | buy | 35 | 0.10 | 1.42724 | 1.42624 | 1.42734 | ||
70 | 2009.08.03 02:17 | t/p | 35 | 0.10 | 1.42734 | 1.42624 | 1.42734 | 1.00 | 9934.00 |
71 | 2009.08.03 02:17 | buy | 36 | 0.10 | 1.42757 | 1.42657 | 1.42767 | ||
72 | 2009.08.03 02:20 | s/l | 36 | 0.10 | 1.42657 | 1.42657 | 1.42767 | -10.00 | 9924.00 |
73 | 2009.08.03 02:20 | buy | 37 | 0.10 | 1.42594 | 1.42494 | 1.42604 | ||
74 | 2009.08.03 02:22 | t/p | 37 | 0.10 | 1.42604 | 1.42494 | 1.42604 | 1.00 | 9925.00 |
75 | 2009.08.03 02:22 | buy | 38 | 0.10 | 1.42659 | 1.42559 | 1.42669 | ||
76 | 2009.08.03 02:25 | buy | 39 | 0.10 | 1.42627 | 1.42527 | 1.42637 | ||
77 | 2009.08.03 02:27 | t/p | 38 | 0.10 | 1.42669 | 1.42559 | 1.42669 | 1.00 | 9926.00 |
78 | 2009.08.03 02:27 | t/p | 39 | 0.10 | 1.42637 | 1.42527 | 1.42637 | 1.00 | 9927.00 |
79 | 2009.08.03 02:27 | buy | 40 | 0.10 | 1.42724 | 1.42624 | 1.42734 | ||
80 | 2009.08.03 02:27 | buy | 41 | 0.10 | 1.42668 | 1.42568 | 1.42678 | ||
81 | 2009.08.03 02:30 | buy | 42 | 0.10 | 1.42667 | 1.42567 | 1.42677 | ||
82 | 2009.08.03 02:32 | buy | 43 | 0.10 | 1.42655 | 1.42555 | 1.42665 | ||
83 | 2009.08.03 02:35 | buy | 44 | 0.10 | 1.42642 | 1.42542 | 1.42652 | ||
84 | 2009.08.03 02:37 | t/p | 44 | 0.10 | 1.42652 | 1.42542 | 1.42652 | 1.00 | 9928.00 |
85 | 2009.08.03 02:37 | buy | 45 | 0.10 | 1.42669 | 1.42569 | 1.42679 | ||
86 | 2009.08.03 02:40 | s/l | 40 | 0.10 | 1.42624 | 1.42624 | 1.42734 | -10.00 | 9918.00 |
87 | 2009.08.03 02:40 | buy | 46 | 0.10 | 1.42614 | 1.42514 | 1.42624 | ||
88 | 2009.08.03 02:42 | buy | 47 | 0.10 | 1.42628 | 1.42528 | 1.42638 | ||
89 | 2009.08.03 02:45 | s/l | 41 | 0.10 | 1.42568 | 1.42568 | 1.42678 | -10.00 | 9908.00 |
90 | 2009.08.03 02:45 | s/l | 42 | 0.10 | 1.42567 | 1.42567 | 1.42677 | -10.00 | 9898.00 |
91 | 2009.08.03 02:45 | s/l | 45 | 0.10 | 1.42569 | 1.42569 | 1.42679 | -10.00 | 9888.00 |
92 | 2009.08.03 02:45 | buy | 48 | 0.10 | 1.42574 | 1.42474 | 1.42584 | ||
93 | 2009.08.03 02:47 | buy | 49 | 0.10 | 1.42587 | 1.42487 | 1.42597 | ||
94 | 2009.08.03 02:50 | s/l | 43 | 0.10 | 1.42555 | 1.42555 | 1.42665 | -10.00 | 9878.00 |
95 | 2009.08.03 02:50 | s/l | 46 | 0.10 | 1.42514 | 1.42514 | 1.42624 | -10.00 | 9868.00 |
96 | 2009.08.03 02:50 | s/l | 47 | 0.10 | 1.42528 | 1.42528 | 1.42638 | -10.00 | 9858.00 |
97 | 2009.08.03 02:50 | buy | 50 | 0.10 | 1.42519 | 1.42419 | 1.42529 | ||
98 | 2009.08.03 02:52 | t/p | 50 | 0.10 | 1.42529 | 1.42419 | 1.42529 | 1.00 | 9859.00 |
99 | 2009.08.03 02:52 | buy | 51 | 0.10 | 1.42546 | 1.42446 | 1.42556 | ||
100 | 2009.08.03 02:55 | buy | 52 | 0.10 | 1.42533 | 1.42433 | 1.42543 | ||
101 | 2009.08.03 02:57 | t/p | 51 | 0.10 | 1.42556 | 1.42446 | 1.42556 | 1.00 | 9860.00 |
102 | 2009.08.03 02:57 | t/p | 52 | 0.10 | 1.42543 | 1.42433 | 1.42543 | 1.00 | 9861.00 |
103 | 2009.08.03 02:57 | buy | 53 | 0.10 | 1.42574 | 1.42474 | 1.42584 | ||
104 | 2009.08.03 02:59 | buy | 54 | 0.10 | 1.42526 | 1.42426 | 1.42536 | ||
105 | 2009.08.03 03:00 | buy stop | 55 | 1.00 | 1.43518 | 0.00000 | 0.00000 | ||
106 | 2009.08.03 03:00 | delete | 55 | 1.00 | 1.43518 | 0.00000 | 0.00000 | ||
107 | 2009.08.03 03:00 | buy | 56 | 0.10 | 1.42528 | 1.42428 | 1.42538 | ||
108 | 2009.08.03 03:02 | s/l | 48 | 0.10 | 1.42474 | 1.42474 | 1.42584 | -10.00 | 9851.00 |
109 | 2009.08.03 03:02 | s/l | 49 | 0.10 | 1.42487 | 1.42487 | 1.42597 | -10.00 | 9841.00 |
110 | 2009.08.03 03:02 | s/l | 53 | 0.10 | 1.42474 | 1.42474 | 1.42584 | -10.00 | 9831.00 |
111 | 2009.08.03 03:02 | s/l | 54 | 0.10 | 1.42426 | 1.42426 | 1.42536 | -10.00 | 9821.00 |
112 | 2009.08.03 03:02 | s/l | 56 | 0.10 | 1.42428 | 1.42428 | 1.42538 | -10.00 | 9811.00 |
113 | 2009.08.03 03:02 | sell | 57 | 0.10 | 1.42359 | 1.42459 | 1.42349 | ||
114 | 2009.08.03 03:05 | sell | 58 | 0.10 | 1.42382 | 1.42482 | 1.42372 | ||
115 | 2009.08.03 03:07 | t/p | 57 | 0.10 | 1.42349 | 1.42459 | 1.42349 | 1.00 | 9812.00 |
116 | 2009.08.03 03:07 | t/p | 58 | 0.10 | 1.42372 | 1.42482 | 1.42372 | 1.00 | 9813.00 |
117 | 2009.08.03 03:07 | sell | 59 | 0.10 | 1.42336 | 1.42436 | 1.42326 | ||
118 | 2009.08.03 03:10 | s/l | 59 | 0.10 | 1.42436 | 1.42436 | 1.42326 | -10.00 | 9803.00 |
119 | 2009.08.03 03:10 | sell | 60 | 0.10 | 1.42450 | 1.42550 | 1.42440 | ||
120 | 2009.08.03 03:12 | t/p | 60 | 0.10 | 1.42440 | 1.42550 | 1.42440 | 1.00 | 9804.00 |
121 | 2009.08.03 03:12 | sell | 61 | 0.10 | 1.42427 | 1.42527 | 1.42417 | ||
122 | 2009.08.03 03:15 | s/l | 61 | 0.10 | 1.42527 | 1.42527 | 1.42417 | -10.00 | 9794.00 |
123 | 2009.08.03 03:15 | sell | 62 | 0.10 | 1.42519 | 1.42619 | 1.42509 | ||
124 | 2009.08.03 03:17 | t/p | 62 | 0.10 | 1.42509 | 1.42619 | 1.42509 | 1.00 | 9795.00 |
125 | 2009.08.03 03:17 | sell | 63 | 0.10 | 1.42496 | 1.42596 | 1.42486 | ||
126 | 2009.08.03 03:20 | s/l | 63 | 0.10 | 1.42596 | 1.42596 | 1.42486 | -10.00 | 9785.00 |
127 | 2009.08.03 03:20 | sell | 64 | 0.10 | 1.42587 | 1.42687 | 1.42577 | ||
128 | 2009.08.03 03:22 | t/p | 64 | 0.10 | 1.42577 | 1.42687 | 1.42577 | 1.00 | 9786.00 |
129 | 2009.08.03 03:22 | sell | 65 | 0.10 | 1.42541 | 1.42641 | 1.42531 | ||
130 | 2009.08.03 03:25 | sell | 66 | 0.10 | 1.42564 | 1.42664 | 1.42554 | ||
131 | 2009.08.03 03:27 | t/p | 65 | 0.10 | 1.42531 | 1.42641 | 1.42531 | 1.00 | 9787.00 |
132 | 2009.08.03 03:27 | t/p | 66 | 0.10 | 1.42554 | 1.42664 | 1.42554 | 1.00 | 9788.00 |
133 | 2009.08.03 03:27 | sell | 67 | 0.10 | 1.42496 | 1.42596 | 1.42486 | ||
134 | 2009.08.03 03:27 | sell | 68 | 0.10 | 1.42560 | 1.42660 | 1.42550 | ||
135 | 2009.08.03 03:30 | sell | 69 | 0.10 | 1.42559 | 1.42659 | 1.42549 | ||
136 | 2009.08.03 03:33 | t/p | 68 | 0.10 | 1.42550 | 1.42660 | 1.42550 | 1.00 | 9789.00 |
137 | 2009.08.03 03:33 | t/p | 69 | 0.10 | 1.42549 | 1.42659 | 1.42549 | 1.00 | 9790.00 |
138 | 2009.08.03 03:33 | sell | 70 | 0.10 | 1.42501 | 1.42601 | 1.42491 | ||
139 | 2009.08.03 03:36 | sell | 71 | 0.10 | 1.42516 | 1.42616 | 1.42506 | ||
140 | 2009.08.03 03:40 | t/p | 67 | 0.10 | 1.42486 | 1.42596 | 1.42486 | 1.00 | 9791.00 |
141 | 2009.08.03 03:40 | t/p | 70 | 0.10 | 1.42491 | 1.42601 | 1.42491 | 1.00 | 9792.00 |
142 | 2009.08.03 03:40 | t/p | 71 | 0.10 | 1.42506 | 1.42616 | 1.42506 | 1.00 | 9793.00 |
143 | 2009.08.03 03:40 | sell | 72 | 0.10 | 1.42458 | 1.42558 | 1.42448 | ||
144 | 2009.08.03 03:43 | sell | 73 | 0.10 | 1.42472 | 1.42572 | 1.42462 | ||
145 | 2009.08.03 03:46 | t/p | 72 | 0.10 | 1.42448 | 1.42558 | 1.42448 | 1.00 | 9794.00 |
146 | 2009.08.03 03:46 | t/p | 73 | 0.10 | 1.42462 | 1.42572 | 1.42462 | 1.00 | 9795.00 |
147 | 2009.08.03 03:46 | sell | 74 | 0.10 | 1.42400 | 1.42500 | 1.42390 | ||
148 | 2009.08.03 03:50 | sell | 75 | 0.10 | 1.42429 | 1.42529 | 1.42419 | ||
149 | 2009.08.03 03:53 | sell | 76 | 0.10 | 1.42414 | 1.42514 | 1.42404 | ||
150 | 2009.08.03 03:56 | sell | 77 | 0.10 | 1.42458 | 1.42558 | 1.42448 | ||
151 | 2009.08.03 03:59 | t/p | 75 | 0.10 | 1.42419 | 1.42529 | 1.42419 | 1.00 | 9796.00 |
152 | 2009.08.03 03:59 | t/p | 77 | 0.10 | 1.42448 | 1.42558 | 1.42448 | 1.00 | 9797.00 |
153 | 2009.08.03 03:59 | sell | 78 | 0.10 | 1.42409 | 1.42509 | 1.42399 | ||
154 | 2009.08.03 04:00 | buy stop | 79 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
155 | 2009.08.03 04:00 | delete | 79 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
156 | 2009.08.03 04:00 | sell | 80 | 0.10 | 1.42410 | 1.42510 | 1.42400 | ||
157 | 2009.08.03 04:02 | sell | 81 | 0.10 | 1.42422 | 1.42522 | 1.42412 | ||
158 | 2009.08.03 04:05 | sell | 82 | 0.10 | 1.42409 | 1.42509 | 1.42399 | ||
159 | 2009.08.03 04:07 | sell | 83 | 0.10 | 1.42436 | 1.42536 | 1.42426 | ||
160 | 2009.08.03 04:10 | t/p | 76 | 0.10 | 1.42404 | 1.42514 | 1.42404 | 1.00 | 9798.00 |
161 | 2009.08.03 04:10 | t/p | 78 | 0.10 | 1.42399 | 1.42509 | 1.42399 | 1.00 | 9799.00 |
162 | 2009.08.03 04:10 | t/p | 80 | 0.10 | 1.42400 | 1.42510 | 1.42400 | 1.00 | 9800.00 |
163 | 2009.08.03 04:10 | t/p | 81 | 0.10 | 1.42412 | 1.42522 | 1.42412 | 1.00 | 9801.00 |
164 | 2009.08.03 04:10 | t/p | 82 | 0.10 | 1.42399 | 1.42509 | 1.42399 | 1.00 | 9802.00 |
165 | 2009.08.03 04:10 | t/p | 83 | 0.10 | 1.42426 | 1.42536 | 1.42426 | 1.00 | 9803.00 |
166 | 2009.08.03 04:10 | sell | 84 | 0.10 | 1.42381 | 1.42481 | 1.42371 | ||
167 | 2009.08.03 04:12 | sell | 85 | 0.10 | 1.42395 | 1.42495 | 1.42385 | ||
168 | 2009.08.03 04:15 | t/p | 74 | 0.10 | 1.42390 | 1.42500 | 1.42390 | 1.00 | 9804.00 |
169 | 2009.08.03 04:15 | t/p | 84 | 0.10 | 1.42371 | 1.42481 | 1.42371 | 1.00 | 9805.00 |
170 | 2009.08.03 04:15 | t/p | 85 | 0.10 | 1.42385 | 1.42495 | 1.42385 | 1.00 | 9806.00 |
171 | 2009.08.03 04:15 | sell | 86 | 0.10 | 1.42341 | 1.42441 | 1.42331 | ||
172 | 2009.08.03 04:17 | sell | 87 | 0.10 | 1.42354 | 1.42454 | 1.42344 | ||
173 | 2009.08.03 04:20 | t/p | 86 | 0.10 | 1.42331 | 1.42441 | 1.42331 | 1.00 | 9807.00 |
174 | 2009.08.03 04:20 | t/p | 87 | 0.10 | 1.42344 | 1.42454 | 1.42344 | 1.00 | 9808.00 |
175 | 2009.08.03 04:20 | sell | 88 | 0.10 | 1.42286 | 1.42386 | 1.42276 | ||
176 | 2009.08.03 04:22 | sell | 89 | 0.10 | 1.42313 | 1.42413 | 1.42303 | ||
177 | 2009.08.03 04:25 | sell | 90 | 0.10 | 1.42300 | 1.42400 | 1.42290 | ||
178 | 2009.08.03 04:27 | sell | 91 | 0.10 | 1.42341 | 1.42441 | 1.42331 | ||
179 | 2009.08.03 04:27 | s/l | 88 | 0.10 | 1.42386 | 1.42386 | 1.42276 | -10.00 | 9798.00 |
180 | 2009.08.03 04:27 | s/l | 90 | 0.10 | 1.42400 | 1.42400 | 1.42290 | -10.00 | 9788.00 |
181 | 2009.08.03 04:27 | sell | 92 | 0.10 | 1.42391 | 1.42491 | 1.42381 | ||
182 | 2009.08.03 04:30 | sell | 93 | 0.10 | 1.42392 | 1.42492 | 1.42382 | ||
183 | 2009.08.03 04:32 | s/l | 89 | 0.10 | 1.42413 | 1.42413 | 1.42303 | -10.00 | 9778.00 |
184 | 2009.08.03 04:32 | sell | 94 | 0.10 | 1.42403 | 1.42503 | 1.42393 | ||
185 | 2009.08.03 04:35 | sell | 95 | 0.10 | 1.42414 | 1.42514 | 1.42404 | ||
186 | 2009.08.03 04:37 | t/p | 95 | 0.10 | 1.42404 | 1.42514 | 1.42404 | 1.00 | 9779.00 |
187 | 2009.08.03 04:37 | sell | 96 | 0.10 | 1.42391 | 1.42491 | 1.42381 | ||
188 | 2009.08.03 04:40 | s/l | 91 | 0.10 | 1.42441 | 1.42441 | 1.42331 | -10.00 | 9769.00 |
189 | 2009.08.03 04:40 | sell | 97 | 0.10 | 1.42449 | 1.42549 | 1.42439 | ||
190 | 2009.08.03 04:42 | sell | 98 | 0.10 | 1.42437 | 1.42537 | 1.42427 | ||
191 | 2009.08.03 04:45 | s/l | 92 | 0.10 | 1.42491 | 1.42491 | 1.42381 | -10.00 | 9759.00 |
192 | 2009.08.03 04:45 | s/l | 93 | 0.10 | 1.42492 | 1.42492 | 1.42382 | -10.00 | 9749.00 |
193 | 2009.08.03 04:45 | s/l | 96 | 0.10 | 1.42491 | 1.42491 | 1.42381 | -10.00 | 9739.00 |
194 | 2009.08.03 04:45 | sell | 99 | 0.10 | 1.42483 | 1.42583 | 1.42473 | ||
195 | 2009.08.03 04:47 | sell | 100 | 0.10 | 1.42472 | 1.42572 | 1.42462 | ||
196 | 2009.08.03 04:50 | s/l | 94 | 0.10 | 1.42503 | 1.42503 | 1.42393 | -10.00 | 9729.00 |
197 | 2009.08.03 04:50 | sell | 101 | 0.10 | 1.42518 | 1.42618 | 1.42508 | ||
198 | 2009.08.03 04:52 | t/p | 101 | 0.10 | 1.42508 | 1.42618 | 1.42508 | 1.00 | 9730.00 |
199 | 2009.08.03 04:52 | sell | 102 | 0.10 | 1.42495 | 1.42595 | 1.42485 | ||
200 | 2009.08.03 04:55 | sell | 103 | 0.10 | 1.42506 | 1.42606 | 1.42496 | ||
201 | 2009.08.03 04:57 | t/p | 102 | 0.10 | 1.42485 | 1.42595 | 1.42485 | 1.00 | 9731.00 |
202 | 2009.08.03 04:57 | t/p | 103 | 0.10 | 1.42496 | 1.42606 | 1.42496 | 1.00 | 9732.00 |
203 | 2009.08.03 04:57 | sell | 104 | 0.10 | 1.42472 | 1.42572 | 1.42462 | ||
204 | 2009.08.03 04:59 | sell | 105 | 0.10 | 1.42486 | 1.42586 | 1.42476 | ||
205 | 2009.08.03 05:00 | buy stop | 106 | 1.00 | 1.43488 | 0.00000 | 0.00000 | ||
206 | 2009.08.03 05:00 | delete | 106 | 1.00 | 1.43488 | 0.00000 | 0.00000 | ||
207 | 2009.08.03 05:00 | buy | 107 | 0.10 | 1.42498 | 1.42398 | 1.42508 | ||
208 | 2009.08.03 05:02 | s/l | 97 | 0.10 | 1.42549 | 1.42549 | 1.42439 | -10.00 | 9722.00 |
209 | 2009.08.03 05:02 | s/l | 98 | 0.10 | 1.42537 | 1.42537 | 1.42427 | -10.00 | 9712.00 |
210 | 2009.08.03 05:02 | s/l | 99 | 0.10 | 1.42583 | 1.42583 | 1.42473 | -10.00 | 9702.00 |
211 | 2009.08.03 05:02 | s/l | 100 | 0.10 | 1.42572 | 1.42572 | 1.42462 | -10.00 | 9692.00 |
212 | 2009.08.03 05:02 | s/l | 104 | 0.10 | 1.42572 | 1.42572 | 1.42462 | -10.00 | 9682.00 |
213 | 2009.08.03 05:02 | s/l | 105 | 0.10 | 1.42586 | 1.42586 | 1.42476 | -10.00 | 9672.00 |
214 | 2009.08.03 05:02 | t/p | 107 | 0.10 | 1.42508 | 1.42398 | 1.42508 | 1.00 | 9673.00 |
215 | 2009.08.03 05:02 | buy | 108 | 0.10 | 1.42588 | 1.42488 | 1.42598 | ||
216 | 2009.08.03 05:05 | buy | 109 | 0.10 | 1.42567 | 1.42467 | 1.42577 | ||
217 | 2009.08.03 05:07 | t/p | 108 | 0.10 | 1.42598 | 1.42488 | 1.42598 | 1.00 | 9674.00 |
218 | 2009.08.03 05:07 | t/p | 109 | 0.10 | 1.42577 | 1.42467 | 1.42577 | 1.00 | 9675.00 |
219 | 2009.08.03 05:07 | buy | 110 | 0.10 | 1.42609 | 1.42509 | 1.42619 | ||
220 | 2009.08.03 05:10 | buy | 111 | 0.10 | 1.42525 | 1.42425 | 1.42535 | ||
221 | 2009.08.03 05:12 | t/p | 111 | 0.10 | 1.42535 | 1.42425 | 1.42535 | 1.00 | 9676.00 |
222 | 2009.08.03 05:12 | buy | 112 | 0.10 | 1.42546 | 1.42446 | 1.42556 | ||
223 | 2009.08.03 05:15 | s/l | 110 | 0.10 | 1.42509 | 1.42509 | 1.42619 | -10.00 | 9666.00 |
224 | 2009.08.03 05:15 | buy | 113 | 0.10 | 1.42462 | 1.42362 | 1.42472 | ||
225 | 2009.08.03 05:17 | t/p | 113 | 0.10 | 1.42472 | 1.42362 | 1.42472 | 1.00 | 9667.00 |
226 | 2009.08.03 05:17 | buy | 114 | 0.10 | 1.42483 | 1.42383 | 1.42493 | ||
227 | 2009.08.03 05:20 | s/l | 112 | 0.10 | 1.42446 | 1.42446 | 1.42556 | -10.00 | 9657.00 |
228 | 2009.08.03 05:20 | s/l | 114 | 0.10 | 1.42383 | 1.42383 | 1.42493 | -10.00 | 9647.00 |
229 | 2009.08.03 06:00 | sell | 115 | 0.10 | 1.42339 | 1.42439 | 1.42329 | ||
230 | 2009.08.03 06:03 | buy stop | 116 | 1.00 | 1.43393 | 0.00000 | 0.00000 | ||
231 | 2009.08.03 06:03 | delete | 116 | 1.00 | 1.43393 | 0.00000 | 0.00000 | ||
232 | 2009.08.03 06:03 | sell | 117 | 0.10 | 1.42393 | 1.42493 | 1.42383 | ||
233 | 2009.08.03 06:06 | sell | 118 | 0.10 | 1.42382 | 1.42482 | 1.42372 | ||
234 | 2009.08.03 06:10 | sell | 119 | 0.10 | 1.42426 | 1.42526 | 1.42416 | ||
235 | 2009.08.03 06:13 | sell | 120 | 0.10 | 1.42415 | 1.42515 | 1.42405 | ||
236 | 2009.08.03 06:16 | s/l | 115 | 0.10 | 1.42439 | 1.42439 | 1.42329 | -10.00 | 9637.00 |
237 | 2009.08.03 06:16 | sell | 121 | 0.10 | 1.42458 | 1.42558 | 1.42448 | ||
238 | 2009.08.03 06:20 | t/p | 121 | 0.10 | 1.42448 | 1.42558 | 1.42448 | 1.00 | 9638.00 |
239 | 2009.08.03 06:20 | sell | 122 | 0.10 | 1.42436 | 1.42536 | 1.42426 | ||
240 | 2009.08.03 06:23 | sell | 123 | 0.10 | 1.42447 | 1.42547 | 1.42437 | ||
241 | 2009.08.03 06:26 | t/p | 122 | 0.10 | 1.42426 | 1.42536 | 1.42426 | 1.00 | 9639.00 |
242 | 2009.08.03 06:26 | t/p | 123 | 0.10 | 1.42437 | 1.42547 | 1.42437 | 1.00 | 9640.00 |
243 | 2009.08.03 06:26 | sell | 124 | 0.10 | 1.42415 | 1.42515 | 1.42405 | ||
244 | 2009.08.03 06:26 | sell | 125 | 0.10 | 1.42438 | 1.42538 | 1.42428 | ||
245 | 2009.08.03 06:30 | sell | 126 | 0.10 | 1.42439 | 1.42539 | 1.42429 | ||
246 | 2009.08.03 06:40 | s/l | 117 | 0.10 | 1.42493 | 1.42493 | 1.42383 | -10.00 | 9630.00 |
247 | 2009.08.03 06:40 | s/l | 118 | 0.10 | 1.42482 | 1.42482 | 1.42372 | -10.00 | 9620.00 |
248 | 2009.08.03 06:40 | sell | 127 | 0.10 | 1.42497 | 1.42597 | 1.42487 | ||
249 | 2009.08.03 06:42 | sell | 128 | 0.10 | 1.42485 | 1.42585 | 1.42475 | ||
250 | 2009.08.03 06:45 | s/l | 119 | 0.10 | 1.42526 | 1.42526 | 1.42416 | -10.00 | 9610.00 |
251 | 2009.08.03 06:45 | s/l | 120 | 0.10 | 1.42515 | 1.42515 | 1.42405 | -10.00 | 9600.00 |
252 | 2009.08.03 06:45 | s/l | 124 | 0.10 | 1.42515 | 1.42515 | 1.42405 | -10.00 | 9590.00 |
253 | 2009.08.03 06:45 | s/l | 125 | 0.10 | 1.42538 | 1.42538 | 1.42428 | -10.00 | 9580.00 |
254 | 2009.08.03 06:45 | s/l | 126 | 0.10 | 1.42539 | 1.42539 | 1.42429 | -10.00 | 9570.00 |
255 | 2009.08.03 06:45 | sell | 129 | 0.10 | 1.42532 | 1.42632 | 1.42522 | ||
256 | 2009.08.03 06:47 | sell | 130 | 0.10 | 1.42520 | 1.42620 | 1.42510 | ||
257 | 2009.08.03 06:59 | t/p | 127 | 0.10 | 1.42487 | 1.42597 | 1.42487 | 1.00 | 9571.00 |
258 | 2009.08.03 06:59 | t/p | 128 | 0.10 | 1.42475 | 1.42585 | 1.42475 | 1.00 | 9572.00 |
259 | 2009.08.03 06:59 | t/p | 129 | 0.10 | 1.42522 | 1.42632 | 1.42522 | 1.00 | 9573.00 |
260 | 2009.08.03 06:59 | t/p | 130 | 0.10 | 1.42510 | 1.42620 | 1.42510 | 1.00 | 9574.00 |
261 | 2009.08.03 07:00 | buy | 131 | 0.10 | 1.42468 | 1.42368 | 1.42478 | ||
262 | 2009.08.03 07:02 | buy stop | 132 | 1.00 | 1.43467 | 0.00000 | 0.00000 | ||
263 | 2009.08.03 07:02 | delete | 132 | 1.00 | 1.43467 | 0.00000 | 0.00000 | ||
264 | 2009.08.03 07:02 | buy | 133 | 0.10 | 1.42477 | 1.42377 | 1.42487 | ||
265 | 2009.08.03 07:05 | buy | 134 | 0.10 | 1.42469 | 1.42369 | 1.42479 | ||
266 | 2009.08.03 07:07 | buy | 135 | 0.10 | 1.42486 | 1.42386 | 1.42496 | ||
267 | 2009.08.03 07:10 | buy | 136 | 0.10 | 1.42452 | 1.42352 | 1.42462 | ||
268 | 2009.08.03 07:12 | buy | 137 | 0.10 | 1.42460 | 1.42360 | 1.42470 | ||
269 | 2009.08.03 07:15 | sell | 138 | 0.10 | 1.42416 | 1.42516 | 1.42406 | ||
270 | 2009.08.03 07:20 | s/l | 135 | 0.10 | 1.42386 | 1.42386 | 1.42496 | -10.00 | 9564.00 |
271 | 2009.08.03 07:20 | t/p | 138 | 0.10 | 1.42406 | 1.42516 | 1.42406 | 1.00 | 9565.00 |
272 | 2009.08.03 07:20 | sell | 139 | 0.10 | 1.42382 | 1.42482 | 1.42372 | ||
273 | 2009.08.03 07:22 | sell | 140 | 0.10 | 1.42399 | 1.42499 | 1.42389 | ||
274 | 2009.08.03 07:32 | t/p | 136 | 0.10 | 1.42462 | 1.42352 | 1.42462 | 1.00 | 9566.00 |
275 | 2009.08.03 07:32 | sell | 141 | 0.10 | 1.42469 | 1.42569 | 1.42459 | ||
276 | 2009.08.03 07:37 | t/p | 131 | 0.10 | 1.42478 | 1.42368 | 1.42478 | 1.00 | 9567.00 |
277 | 2009.08.03 07:37 | t/p | 134 | 0.10 | 1.42479 | 1.42369 | 1.42479 | 1.00 | 9568.00 |
278 | 2009.08.03 07:37 | t/p | 137 | 0.10 | 1.42470 | 1.42360 | 1.42470 | 1.00 | 9569.00 |
279 | 2009.08.03 07:37 | s/l | 139 | 0.10 | 1.42482 | 1.42482 | 1.42372 | -10.00 | 9559.00 |
280 | 2009.08.03 07:37 | sell | 142 | 0.10 | 1.42484 | 1.42584 | 1.42474 | ||
281 | 2009.08.03 07:40 | t/p | 141 | 0.10 | 1.42459 | 1.42569 | 1.42459 | 1.00 | 9560.00 |
282 | 2009.08.03 07:40 | t/p | 142 | 0.10 | 1.42474 | 1.42584 | 1.42474 | 1.00 | 9561.00 |
283 | 2009.08.03 07:40 | sell | 143 | 0.10 | 1.42424 | 1.42524 | 1.42414 | ||
284 | 2009.08.03 07:42 | sell | 144 | 0.10 | 1.42439 | 1.42539 | 1.42429 | ||
285 | 2009.08.03 07:45 | t/p | 140 | 0.10 | 1.42389 | 1.42499 | 1.42389 | 1.00 | 9562.00 |
286 | 2009.08.03 07:45 | t/p | 143 | 0.10 | 1.42414 | 1.42524 | 1.42414 | 1.00 | 9563.00 |
287 | 2009.08.03 07:45 | t/p | 144 | 0.10 | 1.42429 | 1.42539 | 1.42429 | 1.00 | 9564.00 |
288 | 2009.08.03 07:45 | sell | 145 | 0.10 | 1.42379 | 1.42479 | 1.42369 | ||
289 | 2009.08.03 07:47 | sell | 146 | 0.10 | 1.42394 | 1.42494 | 1.42384 | ||
290 | 2009.08.03 07:50 | s/l | 133 | 0.10 | 1.42377 | 1.42377 | 1.42487 | -10.00 | 9554.00 |
291 | 2009.08.03 07:50 | t/p | 145 | 0.10 | 1.42369 | 1.42479 | 1.42369 | 1.00 | 9555.00 |
292 | 2009.08.03 07:50 | t/p | 146 | 0.10 | 1.42384 | 1.42494 | 1.42384 | 1.00 | 9556.00 |
293 | 2009.08.03 07:50 | sell | 147 | 0.10 | 1.42319 | 1.42419 | 1.42309 | ||
294 | 2009.08.03 07:52 | sell | 148 | 0.10 | 1.42349 | 1.42449 | 1.42339 | ||
295 | 2009.08.03 07:55 | sell | 149 | 0.10 | 1.42334 | 1.42434 | 1.42324 | ||
296 | 2009.08.03 07:57 | sell | 150 | 0.10 | 1.42379 | 1.42479 | 1.42369 | ||
297 | 2009.08.03 07:59 | t/p | 150 | 0.10 | 1.42369 | 1.42479 | 1.42369 | 1.00 | 9557.00 |
298 | 2009.08.03 07:59 | sell | 151 | 0.10 | 1.42349 | 1.42449 | 1.42339 | ||
299 | 2009.08.03 08:00 | buy stop | 152 | 1.00 | 1.43348 | 0.00000 | 0.00000 | ||
300 | 2009.08.03 08:00 | delete | 152 | 1.00 | 1.43348 | 0.00000 | 0.00000 | ||
301 | 2009.08.03 08:00 | sell | 153 | 0.10 | 1.42348 | 1.42448 | 1.42338 | ||
302 | 2009.08.03 08:02 | t/p | 147 | 0.10 | 1.42309 | 1.42419 | 1.42309 | 1.00 | 9558.00 |
303 | 2009.08.03 08:02 | t/p | 148 | 0.10 | 1.42339 | 1.42449 | 1.42339 | 1.00 | 9559.00 |
304 | 2009.08.03 08:02 | t/p | 149 | 0.10 | 1.42324 | 1.42434 | 1.42324 | 1.00 | 9560.00 |
305 | 2009.08.03 08:02 | t/p | 151 | 0.10 | 1.42339 | 1.42449 | 1.42339 | 1.00 | 9561.00 |
306 | 2009.08.03 08:02 | t/p | 153 | 0.10 | 1.42338 | 1.42448 | 1.42338 | 1.00 | 9562.00 |
307 | 2009.08.03 08:02 | sell | 154 | 0.10 | 1.42279 | 1.42379 | 1.42269 | ||
308 | 2009.08.03 08:05 | sell | 155 | 0.10 | 1.42302 | 1.42402 | 1.42292 | ||
309 | 2009.08.03 08:07 | t/p | 154 | 0.10 | 1.42269 | 1.42379 | 1.42269 | 1.00 | 9563.00 |
310 | 2009.08.03 08:07 | t/p | 155 | 0.10 | 1.42292 | 1.42402 | 1.42292 | 1.00 | 9564.00 |
311 | 2009.08.03 08:07 | sell | 156 | 0.10 | 1.42257 | 1.42357 | 1.42247 | ||
312 | 2009.08.03 08:10 | s/l | 156 | 0.10 | 1.42357 | 1.42357 | 1.42247 | -10.00 | 9554.00 |
313 | 2009.08.03 08:10 | sell | 157 | 0.10 | 1.42369 | 1.42469 | 1.42359 | ||
314 | 2009.08.03 08:12 | t/p | 157 | 0.10 | 1.42359 | 1.42469 | 1.42359 | 1.00 | 9555.00 |
315 | 2009.08.03 08:12 | sell | 158 | 0.10 | 1.42347 | 1.42447 | 1.42337 | ||
316 | 2009.08.03 08:15 | s/l | 158 | 0.10 | 1.42447 | 1.42447 | 1.42337 | -10.00 | 9545.00 |
317 | 2009.08.03 08:15 | sell | 159 | 0.10 | 1.42437 | 1.42537 | 1.42427 | ||
318 | 2009.08.03 08:17 | t/p | 159 | 0.10 | 1.42427 | 1.42537 | 1.42427 | 1.00 | 9546.00 |
319 | 2009.08.03 08:17 | sell | 160 | 0.10 | 1.42414 | 1.42514 | 1.42404 | ||
320 | 2009.08.03 08:20 | s/l | 160 | 0.10 | 1.42514 | 1.42514 | 1.42404 | -10.00 | 9536.00 |
321 | 2009.08.03 08:20 | sell | 161 | 0.10 | 1.42504 | 1.42604 | 1.42494 | ||
322 | 2009.08.03 08:22 | t/p | 161 | 0.10 | 1.42494 | 1.42604 | 1.42494 | 1.00 | 9537.00 |
323 | 2009.08.03 08:22 | sell | 162 | 0.10 | 1.42459 | 1.42559 | 1.42449 | ||
324 | 2009.08.03 08:25 | sell | 163 | 0.10 | 1.42482 | 1.42582 | 1.42472 | ||
325 | 2009.08.03 08:27 | t/p | 162 | 0.10 | 1.42449 | 1.42559 | 1.42449 | 1.00 | 9538.00 |
326 | 2009.08.03 08:27 | t/p | 163 | 0.10 | 1.42472 | 1.42582 | 1.42472 | 1.00 | 9539.00 |
327 | 2009.08.03 08:27 | sell | 164 | 0.10 | 1.42414 | 1.42514 | 1.42404 | ||
328 | 2009.08.03 08:27 | sell | 165 | 0.10 | 1.42467 | 1.42567 | 1.42457 | ||
329 | 2009.08.03 08:30 | sell | 166 | 0.10 | 1.42466 | 1.42566 | 1.42456 | ||
330 | 2009.08.03 08:32 | sell | 167 | 0.10 | 1.42503 | 1.42603 | 1.42493 | ||
331 | 2009.08.03 08:35 | t/p | 167 | 0.10 | 1.42493 | 1.42603 | 1.42493 | 1.00 | 9540.00 |
332 | 2009.08.03 08:35 | sell | 168 | 0.10 | 1.42460 | 1.42560 | 1.42450 | ||
333 | 2009.08.03 08:37 | s/l | 164 | 0.10 | 1.42514 | 1.42514 | 1.42404 | -10.00 | 9530.00 |
334 | 2009.08.03 08:40 | t/p | 165 | 0.10 | 1.42457 | 1.42567 | 1.42457 | 1.00 | 9531.00 |
335 | 2009.08.03 08:40 | t/p | 166 | 0.10 | 1.42456 | 1.42566 | 1.42456 | 1.00 | 9532.00 |
336 | 2009.08.03 08:40 | t/p | 168 | 0.10 | 1.42450 | 1.42560 | 1.42450 | 1.00 | 9533.00 |
337 | 2009.08.03 09:00 | sell | 169 | 0.10 | 1.42086 | 1.42186 | 1.42076 | ||
338 | 2009.08.03 09:02 | buy stop | 170 | 1.00 | 1.43085 | 0.00000 | 0.00000 | ||
339 | 2009.08.03 09:02 | delete | 170 | 1.00 | 1.43085 | 0.00000 | 0.00000 | ||
340 | 2009.08.03 09:02 | sell | 171 | 0.10 | 1.42085 | 1.42185 | 1.42075 | ||
341 | 2009.08.03 09:05 | sell | 172 | 0.10 | 1.42110 | 1.42210 | 1.42100 | ||
342 | 2009.08.03 09:07 | t/p | 169 | 0.10 | 1.42076 | 1.42186 | 1.42076 | 1.00 | 9534.00 |
343 | 2009.08.03 09:07 | t/p | 171 | 0.10 | 1.42075 | 1.42185 | 1.42075 | 1.00 | 9535.00 |
344 | 2009.08.03 09:07 | t/p | 172 | 0.10 | 1.42100 | 1.42210 | 1.42100 | 1.00 | 9536.00 |
345 | 2009.08.03 09:07 | sell | 173 | 0.10 | 1.42060 | 1.42160 | 1.42050 | ||
346 | 2009.08.03 09:10 | s/l | 173 | 0.10 | 1.42160 | 1.42160 | 1.42050 | -10.00 | 9526.00 |
347 | 2009.08.03 09:10 | sell | 174 | 0.10 | 1.42185 | 1.42285 | 1.42175 | ||
348 | 2009.08.03 09:12 | t/p | 174 | 0.10 | 1.42175 | 1.42285 | 1.42175 | 1.00 | 9527.00 |
349 | 2009.08.03 09:12 | sell | 175 | 0.10 | 1.42160 | 1.42260 | 1.42150 | ||
350 | 2009.08.03 09:15 | s/l | 175 | 0.10 | 1.42260 | 1.42260 | 1.42150 | -10.00 | 9517.00 |
351 | 2009.08.03 09:15 | sell | 176 | 0.10 | 1.42259 | 1.42359 | 1.42249 | ||
352 | 2009.08.03 09:17 | t/p | 176 | 0.10 | 1.42249 | 1.42359 | 1.42249 | 1.00 | 9518.00 |
353 | 2009.08.03 09:17 | sell | 177 | 0.10 | 1.42234 | 1.42334 | 1.42224 | ||
354 | 2009.08.03 09:20 | s/l | 177 | 0.10 | 1.42334 | 1.42334 | 1.42224 | -10.00 | 9508.00 |
355 | 2009.08.03 09:20 | sell | 178 | 0.10 | 1.42334 | 1.42434 | 1.42324 | ||
356 | 2009.08.03 09:22 | t/p | 178 | 0.10 | 1.42324 | 1.42434 | 1.42324 | 1.00 | 9509.00 |
357 | 2009.08.03 09:22 | sell | 179 | 0.10 | 1.42284 | 1.42384 | 1.42274 | ||
358 | 2009.08.03 09:25 | sell | 180 | 0.10 | 1.42309 | 1.42409 | 1.42299 | ||
359 | 2009.08.03 09:27 | t/p | 179 | 0.10 | 1.42274 | 1.42384 | 1.42274 | 1.00 | 9510.00 |
360 | 2009.08.03 09:27 | t/p | 180 | 0.10 | 1.42299 | 1.42409 | 1.42299 | 1.00 | 9511.00 |
361 | 2009.08.03 09:27 | sell | 181 | 0.10 | 1.42234 | 1.42334 | 1.42224 | ||
362 | 2009.08.03 09:27 | sell | 182 | 0.10 | 1.42247 | 1.42347 | 1.42237 | ||
363 | 2009.08.03 09:30 | sell | 183 | 0.10 | 1.42245 | 1.42345 | 1.42235 | ||
364 | 2009.08.03 09:32 | t/p | 181 | 0.10 | 1.42224 | 1.42334 | 1.42224 | 1.00 | 9512.00 |
365 | 2009.08.03 09:32 | t/p | 182 | 0.10 | 1.42237 | 1.42347 | 1.42237 | 1.00 | 9513.00 |
366 | 2009.08.03 09:32 | t/p | 183 | 0.10 | 1.42235 | 1.42345 | 1.42235 | 1.00 | 9514.00 |
367 | 2009.08.03 09:32 | sell | 184 | 0.10 | 1.42186 | 1.42286 | 1.42176 | ||
368 | 2009.08.03 09:35 | sell | 185 | 0.10 | 1.42198 | 1.42298 | 1.42188 | ||
369 | 2009.08.03 09:37 | t/p | 185 | 0.10 | 1.42188 | 1.42298 | 1.42188 | 1.00 | 9515.00 |
370 | 2009.08.03 09:37 | sell | 186 | 0.10 | 1.42173 | 1.42273 | 1.42163 | ||
371 | 2009.08.03 09:40 | sell | 187 | 0.10 | 1.42236 | 1.42336 | 1.42226 | ||
372 | 2009.08.03 09:42 | sell | 188 | 0.10 | 1.42224 | 1.42324 | 1.42214 | ||
373 | 2009.08.03 09:45 | s/l | 186 | 0.10 | 1.42273 | 1.42273 | 1.42163 | -10.00 | 9505.00 |
374 | 2009.08.03 09:45 | sell | 189 | 0.10 | 1.42274 | 1.42374 | 1.42264 | ||
375 | 2009.08.03 09:47 | sell | 190 | 0.10 | 1.42261 | 1.42361 | 1.42251 | ||
376 | 2009.08.03 09:50 | s/l | 184 | 0.10 | 1.42286 | 1.42286 | 1.42176 | -10.00 | 9495.00 |
377 | 2009.08.03 09:50 | sell | 191 | 0.10 | 1.42312 | 1.42412 | 1.42302 | ||
378 | 2009.08.03 09:52 | t/p | 191 | 0.10 | 1.42302 | 1.42412 | 1.42302 | 1.00 | 9496.00 |
379 | 2009.08.03 09:52 | sell | 192 | 0.10 | 1.42287 | 1.42387 | 1.42277 | ||
380 | 2009.08.03 09:55 | sell | 193 | 0.10 | 1.42299 | 1.42399 | 1.42289 | ||
381 | 2009.08.03 09:57 | t/p | 192 | 0.10 | 1.42277 | 1.42387 | 1.42277 | 1.00 | 9497.00 |
382 | 2009.08.03 09:57 | t/p | 193 | 0.10 | 1.42289 | 1.42399 | 1.42289 | 1.00 | 9498.00 |
383 | 2009.08.03 09:57 | sell | 194 | 0.10 | 1.42261 | 1.42361 | 1.42251 | ||
384 | 2009.08.03 09:59 | sell | 195 | 0.10 | 1.42274 | 1.42374 | 1.42264 | ||
385 | 2009.08.03 10:00 | buy stop | 196 | 1.00 | 1.43273 | 0.00000 | 0.00000 | ||
386 | 2009.08.03 10:00 | delete | 196 | 1.00 | 1.43273 | 0.00000 | 0.00000 | ||
387 | 2009.08.03 10:00 | sell | 197 | 0.10 | 1.42273 | 1.42373 | 1.42263 | ||
388 | 2009.08.03 10:10 | s/l | 187 | 0.10 | 1.42336 | 1.42336 | 1.42226 | -10.00 | 9488.00 |
389 | 2009.08.03 10:10 | s/l | 188 | 0.10 | 1.42324 | 1.42324 | 1.42214 | -10.00 | 9478.00 |
390 | 2009.08.03 10:10 | sell | 198 | 0.10 | 1.42339 | 1.42439 | 1.42329 | ||
391 | 2009.08.03 10:12 | sell | 199 | 0.10 | 1.42324 | 1.42424 | 1.42314 | ||
392 | 2009.08.03 10:15 | s/l | 189 | 0.10 | 1.42374 | 1.42374 | 1.42264 | -10.00 | 9468.00 |
393 | 2009.08.03 10:15 | s/l | 190 | 0.10 | 1.42361 | 1.42361 | 1.42251 | -10.00 | 9458.00 |
394 | 2009.08.03 10:15 | s/l | 194 | 0.10 | 1.42361 | 1.42361 | 1.42251 | -10.00 | 9448.00 |
395 | 2009.08.03 10:15 | s/l | 195 | 0.10 | 1.42374 | 1.42374 | 1.42264 | -10.00 | 9438.00 |
396 | 2009.08.03 10:15 | s/l | 197 | 0.10 | 1.42373 | 1.42373 | 1.42263 | -10.00 | 9428.00 |
397 | 2009.08.03 10:15 | sell | 200 | 0.10 | 1.42384 | 1.42484 | 1.42374 | ||
398 | 2009.08.03 10:17 | sell | 201 | 0.10 | 1.42369 | 1.42469 | 1.42359 | ||
399 | 2009.08.03 10:20 | s/l | 199 | 0.10 | 1.42424 | 1.42424 | 1.42314 | -10.00 | 9418.00 |
400 | 2009.08.03 10:27 | t/p | 200 | 0.10 | 1.42374 | 1.42484 | 1.42374 | 1.00 | 9419.00 |
401 | 2009.08.03 10:35 | s/l | 198 | 0.10 | 1.42439 | 1.42439 | 1.42329 | -10.00 | 9409.00 |
402 | 2009.08.03 10:40 | s/l | 201 | 0.10 | 1.42469 | 1.42469 | 1.42359 | -10.00 | 9399.00 |
403 | 2009.08.03 11:00 | buy | 202 | 0.10 | 1.42750 | 1.42650 | 1.42760 | ||
404 | 2009.08.03 11:02 | buy stop | 203 | 1.00 | 1.43689 | 0.00000 | 0.00000 | ||
405 | 2009.08.03 11:02 | delete | 203 | 1.00 | 1.43689 | 0.00000 | 0.00000 | ||
406 | 2009.08.03 11:02 | buy | 204 | 0.10 | 1.42699 | 1.42599 | 1.42709 | ||
407 | 2009.08.03 11:05 | t/p | 204 | 0.10 | 1.42709 | 1.42599 | 1.42709 | 1.00 | 9400.00 |
408 | 2009.08.03 11:05 | buy | 205 | 0.10 | 1.42745 | 1.42645 | 1.42755 | ||
409 | 2009.08.03 11:07 | s/l | 202 | 0.10 | 1.42650 | 1.42650 | 1.42760 | -10.00 | 9390.00 |
410 | 2009.08.03 11:07 | s/l | 205 | 0.10 | 1.42645 | 1.42645 | 1.42755 | -10.00 | 9380.00 |
411 | 2009.08.03 11:07 | buy | 206 | 0.10 | 1.42653 | 1.42553 | 1.42663 | ||
412 | 2009.08.03 11:10 | t/p | 206 | 0.10 | 1.42663 | 1.42553 | 1.42663 | 1.00 | 9381.00 |
413 | 2009.08.03 11:10 | buy | 207 | 0.10 | 1.42883 | 1.42783 | 1.42893 | ||
414 | 2009.08.03 11:12 | buy | 208 | 0.10 | 1.42837 | 1.42737 | 1.42847 | ||
415 | 2009.08.03 11:15 | t/p | 207 | 0.10 | 1.42893 | 1.42783 | 1.42893 | 1.00 | 9382.00 |
416 | 2009.08.03 11:15 | t/p | 208 | 0.10 | 1.42847 | 1.42737 | 1.42847 | 1.00 | 9383.00 |
417 | 2009.08.03 11:15 | buy | 209 | 0.10 | 1.43022 | 1.42922 | 1.43032 | ||
418 | 2009.08.03 11:17 | buy | 210 | 0.10 | 1.42976 | 1.42876 | 1.42986 | ||
419 | 2009.08.03 11:20 | t/p | 209 | 0.10 | 1.43032 | 1.42922 | 1.43032 | 1.00 | 9384.00 |
420 | 2009.08.03 11:20 | t/p | 210 | 0.10 | 1.42986 | 1.42876 | 1.42986 | 1.00 | 9385.00 |
421 | 2009.08.03 11:20 | buy | 211 | 0.10 | 1.43160 | 1.43060 | 1.43170 | ||
422 | 2009.08.03 11:22 | s/l | 211 | 0.10 | 1.43060 | 1.43060 | 1.43170 | -10.00 | 9375.00 |
423 | 2009.08.03 11:22 | buy | 212 | 0.10 | 1.43068 | 1.42968 | 1.43078 | ||
424 | 2009.08.03 11:25 | t/p | 212 | 0.10 | 1.43078 | 1.42968 | 1.43078 | 1.00 | 9376.00 |
425 | 2009.08.03 11:25 | buy | 213 | 0.10 | 1.43114 | 1.43014 | 1.43124 | ||
426 | 2009.08.03 11:27 | s/l | 213 | 0.10 | 1.43014 | 1.43014 | 1.43124 | -10.00 | 9366.00 |
427 | 2009.08.03 11:27 | buy | 214 | 0.10 | 1.42976 | 1.42876 | 1.42986 | ||
428 | 2009.08.03 11:27 | buy | 215 | 0.10 | 1.42909 | 1.42809 | 1.42919 | ||
429 | 2009.08.03 11:30 | buy | 216 | 0.10 | 1.42911 | 1.42811 | 1.42921 | ||
430 | 2009.08.03 11:32 | t/p | 215 | 0.10 | 1.42919 | 1.42809 | 1.42919 | 1.00 | 9367.00 |
431 | 2009.08.03 11:32 | t/p | 216 | 0.10 | 1.42921 | 1.42811 | 1.42921 | 1.00 | 9368.00 |
432 | 2009.08.03 11:32 | buy | 217 | 0.10 | 1.42985 | 1.42885 | 1.42995 | ||
433 | 2009.08.03 11:35 | buy | 218 | 0.10 | 1.42962 | 1.42862 | 1.42972 | ||
434 | 2009.08.03 11:37 | t/p | 214 | 0.10 | 1.42986 | 1.42876 | 1.42986 | 1.00 | 9369.00 |
435 | 2009.08.03 11:37 | t/p | 217 | 0.10 | 1.42995 | 1.42885 | 1.42995 | 1.00 | 9370.00 |
436 | 2009.08.03 11:37 | t/p | 218 | 0.10 | 1.42972 | 1.42862 | 1.42972 | 1.00 | 9371.00 |
437 | 2009.08.03 11:37 | buy | 219 | 0.10 | 1.43008 | 1.42908 | 1.43018 | ||
438 | 2009.08.03 11:40 | s/l | 219 | 0.10 | 1.42908 | 1.42908 | 1.43018 | -10.00 | 9361.00 |
439 | 2009.08.03 11:40 | buy | 220 | 0.10 | 1.42917 | 1.42817 | 1.42927 | ||
440 | 2009.08.03 11:42 | t/p | 220 | 0.10 | 1.42927 | 1.42817 | 1.42927 | 1.00 | 9362.00 |
441 | 2009.08.03 11:42 | buy | 221 | 0.10 | 1.42940 | 1.42840 | 1.42950 | ||
442 | 2009.08.03 11:45 | s/l | 221 | 0.10 | 1.42840 | 1.42840 | 1.42950 | -10.00 | 9352.00 |
443 | 2009.08.03 11:45 | buy | 222 | 0.10 | 1.42848 | 1.42748 | 1.42858 | ||
444 | 2009.08.03 11:47 | t/p | 222 | 0.10 | 1.42858 | 1.42748 | 1.42858 | 1.00 | 9353.00 |
445 | 2009.08.03 11:47 | buy | 223 | 0.10 | 1.42871 | 1.42771 | 1.42881 | ||
446 | 2009.08.03 11:50 | s/l | 223 | 0.10 | 1.42771 | 1.42771 | 1.42881 | -10.00 | 9343.00 |
447 | 2009.08.03 11:50 | buy | 224 | 0.10 | 1.42757 | 1.42657 | 1.42767 | ||
448 | 2009.08.03 11:52 | t/p | 224 | 0.10 | 1.42767 | 1.42657 | 1.42767 | 1.00 | 9344.00 |
449 | 2009.08.03 11:52 | buy | 225 | 0.10 | 1.42803 | 1.42703 | 1.42813 | ||
450 | 2009.08.03 11:55 | buy | 226 | 0.10 | 1.42780 | 1.42680 | 1.42790 | ||
451 | 2009.08.03 11:57 | t/p | 225 | 0.10 | 1.42813 | 1.42703 | 1.42813 | 1.00 | 9345.00 |
452 | 2009.08.03 11:57 | t/p | 226 | 0.10 | 1.42790 | 1.42680 | 1.42790 | 1.00 | 9346.00 |
453 | 2009.08.03 11:57 | buy | 227 | 0.10 | 1.42848 | 1.42748 | 1.42858 | ||
454 | 2009.08.03 11:59 | buy | 228 | 0.10 | 1.42787 | 1.42687 | 1.42797 | ||
455 | 2009.08.03 12:00 | buy stop | 229 | 1.00 | 1.43778 | 0.00000 | 0.00000 | ||
456 | 2009.08.03 12:00 | delete | 229 | 1.00 | 1.43778 | 0.00000 | 0.00000 | ||
457 | 2009.08.03 12:00 | buy | 230 | 0.10 | 1.42788 | 1.42688 | 1.42798 | ||
458 | 2009.08.03 12:03 | t/p | 227 | 0.10 | 1.42858 | 1.42748 | 1.42858 | 1.00 | 9347.00 |
459 | 2009.08.03 12:03 | t/p | 228 | 0.10 | 1.42797 | 1.42687 | 1.42797 | 1.00 | 9348.00 |
460 | 2009.08.03 12:03 | t/p | 230 | 0.10 | 1.42798 | 1.42688 | 1.42798 | 1.00 | 9349.00 |
461 | 2009.08.03 12:03 | buy | 231 | 0.10 | 1.42869 | 1.42769 | 1.42879 | ||
462 | 2009.08.03 12:06 | buy | 232 | 0.10 | 1.42853 | 1.42753 | 1.42863 | ||
463 | 2009.08.03 12:10 | t/p | 231 | 0.10 | 1.42879 | 1.42769 | 1.42879 | 1.00 | 9350.00 |
464 | 2009.08.03 12:10 | t/p | 232 | 0.10 | 1.42863 | 1.42753 | 1.42863 | 1.00 | 9351.00 |
465 | 2009.08.03 12:10 | buy | 233 | 0.10 | 1.42918 | 1.42818 | 1.42928 | ||
466 | 2009.08.03 12:13 | buy | 234 | 0.10 | 1.42902 | 1.42802 | 1.42912 | ||
467 | 2009.08.03 12:16 | t/p | 233 | 0.10 | 1.42928 | 1.42818 | 1.42928 | 1.00 | 9352.00 |
468 | 2009.08.03 12:16 | t/p | 234 | 0.10 | 1.42912 | 1.42802 | 1.42912 | 1.00 | 9353.00 |
469 | 2009.08.03 12:16 | buy | 235 | 0.10 | 1.42967 | 1.42867 | 1.42977 | ||
470 | 2009.08.03 12:20 | buy | 236 | 0.10 | 1.42934 | 1.42834 | 1.42944 | ||
471 | 2009.08.03 12:23 | buy | 237 | 0.10 | 1.42951 | 1.42851 | 1.42961 | ||
472 | 2009.08.03 12:26 | buy | 238 | 0.10 | 1.42902 | 1.42802 | 1.42912 | ||
473 | 2009.08.03 12:26 | buy | 239 | 0.10 | 1.42888 | 1.42788 | 1.42898 | ||
474 | 2009.08.03 12:30 | buy | 240 | 0.10 | 1.42881 | 1.42781 | 1.42891 | ||
475 | 2009.08.03 12:32 | buy | 241 | 0.10 | 1.42887 | 1.42787 | 1.42897 | ||
476 | 2009.08.03 12:35 | t/p | 240 | 0.10 | 1.42891 | 1.42781 | 1.42891 | 1.00 | 9354.00 |
477 | 2009.08.03 12:35 | t/p | 241 | 0.10 | 1.42897 | 1.42787 | 1.42897 | 1.00 | 9355.00 |
478 | 2009.08.03 12:35 | buy | 242 | 0.10 | 1.42907 | 1.42807 | 1.42917 | ||
479 | 2009.08.03 12:37 | s/l | 235 | 0.10 | 1.42867 | 1.42867 | 1.42977 | -10.00 | 9345.00 |
480 | 2009.08.03 12:37 | buy | 243 | 0.10 | 1.42867 | 1.42767 | 1.42877 | ||
481 | 2009.08.03 12:40 | t/p | 236 | 0.10 | 1.42944 | 1.42834 | 1.42944 | 1.00 | 9346.00 |
482 | 2009.08.03 12:40 | t/p | 238 | 0.10 | 1.42912 | 1.42802 | 1.42912 | 1.00 | 9347.00 |
483 | 2009.08.03 12:40 | t/p | 239 | 0.10 | 1.42898 | 1.42788 | 1.42898 | 1.00 | 9348.00 |
484 | 2009.08.03 12:40 | t/p | 242 | 0.10 | 1.42917 | 1.42807 | 1.42917 | 1.00 | 9349.00 |
485 | 2009.08.03 12:40 | t/p | 243 | 0.10 | 1.42877 | 1.42767 | 1.42877 | 1.00 | 9350.00 |
486 | 2009.08.03 12:40 | buy | 244 | 0.10 | 1.42967 | 1.42867 | 1.42977 | ||
487 | 2009.08.03 12:42 | buy | 245 | 0.10 | 1.42947 | 1.42847 | 1.42957 | ||
488 | 2009.08.03 12:45 | t/p | 237 | 0.10 | 1.42961 | 1.42851 | 1.42961 | 1.00 | 9351.00 |
489 | 2009.08.03 12:45 | t/p | 244 | 0.10 | 1.42977 | 1.42867 | 1.42977 | 1.00 | 9352.00 |
490 | 2009.08.03 12:45 | t/p | 245 | 0.10 | 1.42957 | 1.42847 | 1.42957 | 1.00 | 9353.00 |
491 | 2009.08.03 12:45 | buy | 246 | 0.10 | 1.43027 | 1.42927 | 1.43037 | ||
492 | 2009.08.03 12:47 | buy | 247 | 0.10 | 1.43007 | 1.42907 | 1.43017 | ||
493 | 2009.08.03 12:50 | t/p | 246 | 0.10 | 1.43037 | 1.42927 | 1.43037 | 1.00 | 9354.00 |
494 | 2009.08.03 12:50 | t/p | 247 | 0.10 | 1.43017 | 1.42907 | 1.43017 | 1.00 | 9355.00 |
495 | 2009.08.03 12:50 | buy | 248 | 0.10 | 1.43087 | 1.42987 | 1.43097 | ||
496 | 2009.08.03 12:52 | buy | 249 | 0.10 | 1.43047 | 1.42947 | 1.43057 | ||
497 | 2009.08.03 12:55 | t/p | 249 | 0.10 | 1.43057 | 1.42947 | 1.43057 | 1.00 | 9356.00 |
498 | 2009.08.03 12:55 | buy | 250 | 0.10 | 1.43067 | 1.42967 | 1.43077 | ||
499 | 2009.08.03 12:57 | buy | 251 | 0.10 | 1.43007 | 1.42907 | 1.43017 | ||
500 | 2009.08.03 12:59 | s/l | 248 | 0.10 | 1.42987 | 1.42987 | 1.43097 | -10.00 | 9346.00 |
501 | 2009.08.03 12:59 | s/l | 250 | 0.10 | 1.42967 | 1.42967 | 1.43077 | -10.00 | 9336.00 |
502 | 2009.08.03 12:59 | buy | 252 | 0.10 | 1.42929 | 1.42829 | 1.42939 | ||
503 | 2009.08.03 13:00 | buy stop | 253 | 1.00 | 1.43916 | 0.00000 | 0.00000 | ||
504 | 2009.08.03 13:00 | delete | 253 | 1.00 | 1.43916 | 0.00000 | 0.00000 | ||
505 | 2009.08.03 13:00 | buy | 254 | 0.10 | 1.42926 | 1.42826 | 1.42936 | ||
506 | 2009.08.03 13:02 | s/l | 251 | 0.10 | 1.42907 | 1.42907 | 1.43017 | -10.00 | 9326.00 |
507 | 2009.08.03 13:02 | buy | 255 | 0.10 | 1.42883 | 1.42783 | 1.42893 | ||
508 | 2009.08.03 13:05 | t/p | 255 | 0.10 | 1.42893 | 1.42783 | 1.42893 | 1.00 | 9327.00 |
509 | 2009.08.03 13:05 | buy | 256 | 0.10 | 1.42908 | 1.42808 | 1.42918 | ||
510 | 2009.08.03 13:07 | buy | 257 | 0.10 | 1.42858 | 1.42758 | 1.42868 | ||
511 | 2009.08.03 13:10 | t/p | 252 | 0.10 | 1.42939 | 1.42829 | 1.42939 | 1.00 | 9328.00 |
512 | 2009.08.03 13:10 | t/p | 254 | 0.10 | 1.42936 | 1.42826 | 1.42936 | 1.00 | 9329.00 |
513 | 2009.08.03 13:10 | t/p | 256 | 0.10 | 1.42918 | 1.42808 | 1.42918 | 1.00 | 9330.00 |
514 | 2009.08.03 13:10 | t/p | 257 | 0.10 | 1.42868 | 1.42758 | 1.42868 | 1.00 | 9331.00 |
515 | 2009.08.03 13:10 | buy | 258 | 0.10 | 1.42982 | 1.42882 | 1.42992 | ||
516 | 2009.08.03 13:12 | buy | 259 | 0.10 | 1.42957 | 1.42857 | 1.42967 | ||
517 | 2009.08.03 13:15 | t/p | 258 | 0.10 | 1.42992 | 1.42882 | 1.42992 | 1.00 | 9332.00 |
518 | 2009.08.03 13:15 | t/p | 259 | 0.10 | 1.42967 | 1.42857 | 1.42967 | 1.00 | 9333.00 |
519 | 2009.08.03 13:15 | buy | 260 | 0.10 | 1.43057 | 1.42957 | 1.43067 | ||
520 | 2009.08.03 13:17 | buy | 261 | 0.10 | 1.43032 | 1.42932 | 1.43042 | ||
521 | 2009.08.03 13:20 | t/p | 260 | 0.10 | 1.43067 | 1.42957 | 1.43067 | 1.00 | 9334.00 |
522 | 2009.08.03 13:20 | t/p | 261 | 0.10 | 1.43042 | 1.42932 | 1.43042 | 1.00 | 9335.00 |
523 | 2009.08.03 13:20 | buy | 262 | 0.10 | 1.43131 | 1.43031 | 1.43141 | ||
524 | 2009.08.03 13:22 | buy | 263 | 0.10 | 1.43081 | 1.42981 | 1.43091 | ||
525 | 2009.08.03 13:25 | t/p | 263 | 0.10 | 1.43091 | 1.42981 | 1.43091 | 1.00 | 9336.00 |
526 | 2009.08.03 13:25 | buy | 264 | 0.10 | 1.43106 | 1.43006 | 1.43116 | ||
527 | 2009.08.03 13:27 | s/l | 262 | 0.10 | 1.43031 | 1.43031 | 1.43141 | -10.00 | 9326.00 |
528 | 2009.08.03 13:27 | buy | 265 | 0.10 | 1.43032 | 1.42932 | 1.43042 | ||
529 | 2009.08.03 13:27 | t/p | 265 | 0.10 | 1.43042 | 1.42932 | 1.43042 | 1.00 | 9327.00 |
530 | 2009.08.03 13:27 | buy | 266 | 0.10 | 1.43071 | 1.42971 | 1.43081 | ||
531 | 2009.08.03 13:30 | buy | 267 | 0.10 | 1.43072 | 1.42972 | 1.43082 | ||
532 | 2009.08.03 13:32 | s/l | 264 | 0.10 | 1.43006 | 1.43006 | 1.43116 | -10.00 | 9317.00 |
533 | 2009.08.03 13:32 | buy | 268 | 0.10 | 1.42991 | 1.42891 | 1.43001 | ||
534 | 2009.08.03 13:35 | t/p | 268 | 0.10 | 1.43001 | 1.42891 | 1.43001 | 1.00 | 9318.00 |
535 | 2009.08.03 13:35 | buy | 269 | 0.10 | 1.43017 | 1.42917 | 1.43027 | ||
536 | 2009.08.03 13:37 | s/l | 266 | 0.10 | 1.42971 | 1.42971 | 1.43081 | -10.00 | 9308.00 |
537 | 2009.08.03 13:37 | s/l | 267 | 0.10 | 1.42972 | 1.42972 | 1.43082 | -10.00 | 9298.00 |
538 | 2009.08.03 13:37 | buy | 270 | 0.10 | 1.42965 | 1.42865 | 1.42975 | ||
539 | 2009.08.03 13:40 | t/p | 269 | 0.10 | 1.43027 | 1.42917 | 1.43027 | 1.00 | 9299.00 |
540 | 2009.08.03 13:40 | t/p | 270 | 0.10 | 1.42975 | 1.42865 | 1.42975 | 1.00 | 9300.00 |
541 | 2009.08.03 13:40 | buy | 271 | 0.10 | 1.43096 | 1.42996 | 1.43106 | ||
542 | 2009.08.03 13:42 | buy | 272 | 0.10 | 1.43070 | 1.42970 | 1.43080 | ||
543 | 2009.08.03 13:45 | t/p | 271 | 0.10 | 1.43106 | 1.42996 | 1.43106 | 1.00 | 9301.00 |
544 | 2009.08.03 13:45 | t/p | 272 | 0.10 | 1.43080 | 1.42970 | 1.43080 | 1.00 | 9302.00 |
545 | 2009.08.03 13:45 | buy | 273 | 0.10 | 1.43174 | 1.43074 | 1.43184 | ||
546 | 2009.08.03 13:47 | buy | 274 | 0.10 | 1.43148 | 1.43048 | 1.43158 | ||
547 | 2009.08.03 13:50 | t/p | 273 | 0.10 | 1.43184 | 1.43074 | 1.43184 | 1.00 | 9303.00 |
548 | 2009.08.03 13:50 | t/p | 274 | 0.10 | 1.43158 | 1.43048 | 1.43158 | 1.00 | 9304.00 |
549 | 2009.08.03 13:50 | buy | 275 | 0.10 | 1.43253 | 1.43153 | 1.43263 | ||
550 | 2009.08.03 13:52 | buy | 276 | 0.10 | 1.43201 | 1.43101 | 1.43211 | ||
551 | 2009.08.03 13:55 | t/p | 276 | 0.10 | 1.43211 | 1.43101 | 1.43211 | 1.00 | 9305.00 |
552 | 2009.08.03 13:55 | buy | 277 | 0.10 | 1.43227 | 1.43127 | 1.43237 | ||
553 | 2009.08.03 13:57 | s/l | 275 | 0.10 | 1.43153 | 1.43153 | 1.43263 | -10.00 | 9295.00 |
554 | 2009.08.03 13:57 | buy | 278 | 0.10 | 1.43148 | 1.43048 | 1.43158 | ||
555 | 2009.08.03 13:59 | t/p | 278 | 0.10 | 1.43158 | 1.43048 | 1.43158 | 1.00 | 9296.00 |
556 | 2009.08.03 13:59 | buy | 279 | 0.10 | 1.43189 | 1.43089 | 1.43199 | ||
557 | 2009.08.03 14:00 | buy stop | 280 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
558 | 2009.08.03 14:00 | delete | 280 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
559 | 2009.08.03 14:00 | buy | 281 | 0.10 | 1.43190 | 1.43090 | 1.43200 | ||
560 | 2009.08.03 14:02 | s/l | 277 | 0.10 | 1.43127 | 1.43127 | 1.43237 | -10.00 | 9286.00 |
561 | 2009.08.03 14:02 | s/l | 279 | 0.10 | 1.43089 | 1.43089 | 1.43199 | -10.00 | 9276.00 |
562 | 2009.08.03 14:02 | s/l | 281 | 0.10 | 1.43090 | 1.43090 | 1.43200 | -10.00 | 9266.00 |
563 | 2009.08.03 14:02 | buy | 282 | 0.10 | 1.43032 | 1.42932 | 1.43042 | ||
564 | 2009.08.03 14:05 | buy | 283 | 0.10 | 1.43050 | 1.42950 | 1.43060 | ||
565 | 2009.08.03 14:07 | buy | 284 | 0.10 | 1.43014 | 1.42914 | 1.43024 | ||
566 | 2009.08.03 14:10 | t/p | 282 | 0.10 | 1.43042 | 1.42932 | 1.43042 | 1.00 | 9267.00 |
567 | 2009.08.03 14:10 | t/p | 283 | 0.10 | 1.43060 | 1.42950 | 1.43060 | 1.00 | 9268.00 |
568 | 2009.08.03 14:10 | t/p | 284 | 0.10 | 1.43024 | 1.42914 | 1.43024 | 1.00 | 9269.00 |
569 | 2009.08.03 14:10 | buy | 285 | 0.10 | 1.43104 | 1.43004 | 1.43114 | ||
570 | 2009.08.03 14:12 | buy | 286 | 0.10 | 1.43086 | 1.42986 | 1.43096 | ||
571 | 2009.08.03 14:15 | t/p | 285 | 0.10 | 1.43114 | 1.43004 | 1.43114 | 1.00 | 9270.00 |
572 | 2009.08.03 14:15 | t/p | 286 | 0.10 | 1.43096 | 1.42986 | 1.43096 | 1.00 | 9271.00 |
573 | 2009.08.03 14:15 | buy | 287 | 0.10 | 1.43158 | 1.43058 | 1.43168 | ||
574 | 2009.08.03 14:17 | buy | 288 | 0.10 | 1.43140 | 1.43040 | 1.43150 | ||
575 | 2009.08.03 14:20 | t/p | 287 | 0.10 | 1.43168 | 1.43058 | 1.43168 | 1.00 | 9272.00 |
576 | 2009.08.03 14:20 | t/p | 288 | 0.10 | 1.43150 | 1.43040 | 1.43150 | 1.00 | 9273.00 |
577 | 2009.08.03 14:20 | buy | 289 | 0.10 | 1.43212 | 1.43112 | 1.43222 | ||
578 | 2009.08.03 14:22 | buy | 290 | 0.10 | 1.43176 | 1.43076 | 1.43186 | ||
579 | 2009.08.03 14:25 | buy | 291 | 0.10 | 1.43194 | 1.43094 | 1.43204 | ||
580 | 2009.08.03 14:27 | buy | 292 | 0.10 | 1.43140 | 1.43040 | 1.43150 | ||
581 | 2009.08.03 14:27 | t/p | 292 | 0.10 | 1.43150 | 1.43040 | 1.43150 | 1.00 | 9274.00 |
582 | 2009.08.03 14:27 | buy | 293 | 0.10 | 1.43192 | 1.43092 | 1.43202 | ||
583 | 2009.08.03 14:30 | buy | 294 | 0.10 | 1.43190 | 1.43090 | 1.43200 | ||
584 | 2009.08.03 14:32 | t/p | 290 | 0.10 | 1.43186 | 1.43076 | 1.43186 | 1.00 | 9275.00 |
585 | 2009.08.03 14:32 | t/p | 291 | 0.10 | 1.43204 | 1.43094 | 1.43204 | 1.00 | 9276.00 |
586 | 2009.08.03 14:32 | t/p | 293 | 0.10 | 1.43202 | 1.43092 | 1.43202 | 1.00 | 9277.00 |
587 | 2009.08.03 14:32 | t/p | 294 | 0.10 | 1.43200 | 1.43090 | 1.43200 | 1.00 | 9278.00 |
588 | 2009.08.03 14:32 | buy | 295 | 0.10 | 1.43220 | 1.43120 | 1.43230 | ||
589 | 2009.08.03 14:35 | buy | 296 | 0.10 | 1.43205 | 1.43105 | 1.43215 | ||
590 | 2009.08.03 14:37 | t/p | 289 | 0.10 | 1.43222 | 1.43112 | 1.43222 | 1.00 | 9279.00 |
591 | 2009.08.03 14:37 | t/p | 296 | 0.10 | 1.43215 | 1.43105 | 1.43215 | 1.00 | 9280.00 |
592 | 2009.08.03 14:37 | buy | 297 | 0.10 | 1.43236 | 1.43136 | 1.43246 | ||
593 | 2009.08.03 14:40 | buy | 298 | 0.10 | 1.43174 | 1.43074 | 1.43184 | ||
594 | 2009.08.03 14:42 | buy | 299 | 0.10 | 1.43189 | 1.43089 | 1.43199 | ||
595 | 2009.08.03 14:45 | s/l | 295 | 0.10 | 1.43120 | 1.43120 | 1.43230 | -10.00 | 9270.00 |
596 | 2009.08.03 14:45 | s/l | 297 | 0.10 | 1.43136 | 1.43136 | 1.43246 | -10.00 | 9260.00 |
597 | 2009.08.03 14:45 | buy | 300 | 0.10 | 1.43127 | 1.43027 | 1.43137 | ||
598 | 2009.08.03 14:47 | buy | 301 | 0.10 | 1.43143 | 1.43043 | 1.43153 | ||
599 | 2009.08.03 14:50 | s/l | 298 | 0.10 | 1.43074 | 1.43074 | 1.43184 | -10.00 | 9250.00 |
600 | 2009.08.03 14:50 | s/l | 299 | 0.10 | 1.43089 | 1.43089 | 1.43199 | -10.00 | 9240.00 |
601 | 2009.08.03 14:50 | buy | 302 | 0.10 | 1.43065 | 1.42965 | 1.43075 | ||
602 | 2009.08.03 14:52 | t/p | 302 | 0.10 | 1.43075 | 1.42965 | 1.43075 | 1.00 | 9241.00 |
603 | 2009.08.03 14:52 | buy | 303 | 0.10 | 1.43096 | 1.42996 | 1.43106 | ||
604 | 2009.08.03 14:55 | buy | 304 | 0.10 | 1.43081 | 1.42981 | 1.43091 | ||
605 | 2009.08.03 14:57 | t/p | 303 | 0.10 | 1.43106 | 1.42996 | 1.43106 | 1.00 | 9242.00 |
606 | 2009.08.03 14:57 | t/p | 304 | 0.10 | 1.43091 | 1.42981 | 1.43091 | 1.00 | 9243.00 |
607 | 2009.08.03 14:57 | buy | 305 | 0.10 | 1.43127 | 1.43027 | 1.43137 | ||
608 | 2009.08.03 14:59 | t/p | 300 | 0.10 | 1.43137 | 1.43027 | 1.43137 | 1.00 | 9244.00 |
609 | 2009.08.03 14:59 | t/p | 305 | 0.10 | 1.43137 | 1.43027 | 1.43137 | 1.00 | 9245.00 |
610 | 2009.08.03 14:59 | buy | 306 | 0.10 | 1.43151 | 1.43051 | 1.43161 | ||
611 | 2009.08.03 15:00 | buy stop | 307 | 1.00 | 1.44144 | 0.00000 | 0.00000 | ||
612 | 2009.08.03 15:00 | delete | 307 | 1.00 | 1.44144 | 0.00000 | 0.00000 | ||
613 | 2009.08.03 15:00 | buy | 308 | 0.10 | 1.43154 | 1.43054 | 1.43164 | ||
614 | 2009.08.03 15:02 | buy | 309 | 0.10 | 1.43144 | 1.43044 | 1.43154 | ||
615 | 2009.08.03 15:05 | t/p | 301 | 0.10 | 1.43153 | 1.43043 | 1.43153 | 1.00 | 9246.00 |
616 | 2009.08.03 15:05 | buy | 310 | 0.10 | 1.43163 | 1.43063 | 1.43173 | ||
617 | 2009.08.03 15:07 | buy | 311 | 0.10 | 1.43126 | 1.43026 | 1.43136 | ||
618 | 2009.08.03 15:10 | t/p | 306 | 0.10 | 1.43161 | 1.43051 | 1.43161 | 1.00 | 9247.00 |
619 | 2009.08.03 15:10 | t/p | 308 | 0.10 | 1.43164 | 1.43054 | 1.43164 | 1.00 | 9248.00 |
620 | 2009.08.03 15:10 | t/p | 309 | 0.10 | 1.43154 | 1.43044 | 1.43154 | 1.00 | 9249.00 |
621 | 2009.08.03 15:10 | t/p | 310 | 0.10 | 1.43173 | 1.43063 | 1.43173 | 1.00 | 9250.00 |
622 | 2009.08.03 15:10 | t/p | 311 | 0.10 | 1.43136 | 1.43026 | 1.43136 | 1.00 | 9251.00 |
623 | 2009.08.03 15:10 | buy | 312 | 0.10 | 1.43218 | 1.43118 | 1.43228 | ||
624 | 2009.08.03 15:12 | buy | 313 | 0.10 | 1.43199 | 1.43099 | 1.43209 | ||
625 | 2009.08.03 15:15 | t/p | 312 | 0.10 | 1.43228 | 1.43118 | 1.43228 | 1.00 | 9252.00 |
626 | 2009.08.03 15:15 | t/p | 313 | 0.10 | 1.43209 | 1.43099 | 1.43209 | 1.00 | 9253.00 |
627 | 2009.08.03 15:15 | buy | 314 | 0.10 | 1.43273 | 1.43173 | 1.43283 | ||
628 | 2009.08.03 15:17 | buy | 315 | 0.10 | 1.43255 | 1.43155 | 1.43265 | ||
629 | 2009.08.03 15:20 | t/p | 314 | 0.10 | 1.43283 | 1.43173 | 1.43283 | 1.00 | 9254.00 |
630 | 2009.08.03 15:20 | t/p | 315 | 0.10 | 1.43265 | 1.43155 | 1.43265 | 1.00 | 9255.00 |
631 | 2009.08.03 15:20 | buy | 316 | 0.10 | 1.43328 | 1.43228 | 1.43338 | ||
632 | 2009.08.03 15:22 | buy | 317 | 0.10 | 1.43291 | 1.43191 | 1.43301 | ||
633 | 2009.08.03 15:25 | buy | 318 | 0.10 | 1.43310 | 1.43210 | 1.43320 | ||
634 | 2009.08.03 15:27 | buy | 319 | 0.10 | 1.43255 | 1.43155 | 1.43265 | ||
635 | 2009.08.03 15:27 | buy | 320 | 0.10 | 1.43242 | 1.43142 | 1.43252 | ||
636 | 2009.08.03 15:30 | buy | 321 | 0.10 | 1.43241 | 1.43141 | 1.43251 | ||
637 | 2009.08.03 15:32 | t/p | 316 | 0.10 | 1.43338 | 1.43228 | 1.43338 | 1.00 | 9256.00 |
638 | 2009.08.03 15:32 | t/p | 317 | 0.10 | 1.43301 | 1.43191 | 1.43301 | 1.00 | 9257.00 |
639 | 2009.08.03 15:32 | t/p | 318 | 0.10 | 1.43320 | 1.43210 | 1.43320 | 1.00 | 9258.00 |
640 | 2009.08.03 15:32 | t/p | 319 | 0.10 | 1.43265 | 1.43155 | 1.43265 | 1.00 | 9259.00 |
641 | 2009.08.03 15:32 | t/p | 320 | 0.10 | 1.43252 | 1.43142 | 1.43252 | 1.00 | 9260.00 |
642 | 2009.08.03 15:32 | t/p | 321 | 0.10 | 1.43251 | 1.43141 | 1.43251 | 1.00 | 9261.00 |
643 | 2009.08.03 15:32 | buy | 322 | 0.10 | 1.43505 | 1.43405 | 1.43515 | ||
644 | 2009.08.03 15:35 | buy | 323 | 0.10 | 1.43463 | 1.43363 | 1.43473 | ||
645 | 2009.08.03 15:37 | t/p | 322 | 0.10 | 1.43515 | 1.43405 | 1.43515 | 1.00 | 9262.00 |
646 | 2009.08.03 15:37 | t/p | 323 | 0.10 | 1.43473 | 1.43363 | 1.43473 | 1.00 | 9263.00 |
647 | 2009.08.03 15:37 | buy | 324 | 0.10 | 1.43547 | 1.43447 | 1.43557 | ||
648 | 2009.08.03 15:40 | s/l | 324 | 0.10 | 1.43447 | 1.43447 | 1.43557 | -10.00 | 9253.00 |
649 | 2009.08.03 15:40 | buy | 325 | 0.10 | 1.43379 | 1.43279 | 1.43389 | ||
650 | 2009.08.03 15:42 | t/p | 325 | 0.10 | 1.43389 | 1.43279 | 1.43389 | 1.00 | 9254.00 |
651 | 2009.08.03 15:42 | buy | 326 | 0.10 | 1.43421 | 1.43321 | 1.43431 | ||
652 | 2009.08.03 15:45 | s/l | 326 | 0.10 | 1.43321 | 1.43321 | 1.43431 | -10.00 | 9244.00 |
653 | 2009.08.03 15:45 | buy | 327 | 0.10 | 1.43254 | 1.43154 | 1.43264 | ||
654 | 2009.08.03 15:47 | t/p | 327 | 0.10 | 1.43264 | 1.43154 | 1.43264 | 1.00 | 9245.00 |
655 | 2009.08.03 15:47 | buy | 328 | 0.10 | 1.43296 | 1.43196 | 1.43306 | ||
656 | 2009.08.03 15:50 | s/l | 328 | 0.10 | 1.43196 | 1.43196 | 1.43306 | -10.00 | 9235.00 |
657 | 2009.08.03 15:50 | buy | 329 | 0.10 | 1.43086 | 1.42986 | 1.43096 | ||
658 | 2009.08.03 15:52 | t/p | 329 | 0.10 | 1.43096 | 1.42986 | 1.43096 | 1.00 | 9236.00 |
659 | 2009.08.03 15:52 | buy | 330 | 0.10 | 1.43170 | 1.43070 | 1.43180 | ||
660 | 2009.08.03 15:55 | buy | 331 | 0.10 | 1.43128 | 1.43028 | 1.43138 | ||
661 | 2009.08.03 15:57 | t/p | 330 | 0.10 | 1.43180 | 1.43070 | 1.43180 | 1.00 | 9237.00 |
662 | 2009.08.03 15:57 | t/p | 331 | 0.10 | 1.43138 | 1.43028 | 1.43138 | 1.00 | 9238.00 |
663 | 2009.08.03 15:57 | buy | 332 | 0.10 | 1.43254 | 1.43154 | 1.43264 | ||
664 | 2009.08.03 15:59 | buy | 333 | 0.10 | 1.43234 | 1.43134 | 1.43244 | ||
665 | 2009.08.03 16:00 | buy stop | 334 | 1.00 | 1.44224 | 0.00000 | 0.00000 | ||
666 | 2009.08.03 16:00 | delete | 334 | 1.00 | 1.44224 | 0.00000 | 0.00000 | ||
667 | 2009.08.03 16:00 | buy | 335 | 0.10 | 1.43234 | 1.43134 | 1.43244 | ||
668 | 2009.08.03 16:02 | t/p | 332 | 0.10 | 1.43264 | 1.43154 | 1.43264 | 1.00 | 9239.00 |
669 | 2009.08.03 16:02 | t/p | 333 | 0.10 | 1.43244 | 1.43134 | 1.43244 | 1.00 | 9240.00 |
670 | 2009.08.03 16:02 | t/p | 335 | 0.10 | 1.43244 | 1.43134 | 1.43244 | 1.00 | 9241.00 |
671 | 2009.08.03 16:02 | buy | 336 | 0.10 | 1.43316 | 1.43216 | 1.43326 | ||
672 | 2009.08.03 16:05 | t/p | 336 | 0.10 | 1.43326 | 1.43216 | 1.43326 | 1.00 | 9242.00 |
673 | 2009.08.03 16:05 | buy | 337 | 0.10 | 1.43399 | 1.43299 | 1.43409 | ||
674 | 2009.08.03 16:07 | s/l | 337 | 0.10 | 1.43299 | 1.43299 | 1.43409 | -10.00 | 9232.00 |
675 | 2009.08.03 16:07 | buy | 338 | 0.10 | 1.43233 | 1.43133 | 1.43243 | ||
676 | 2009.08.03 16:10 | t/p | 338 | 0.10 | 1.43243 | 1.43133 | 1.43243 | 1.00 | 9233.00 |
677 | 2009.08.03 16:10 | buy | 339 | 0.10 | 1.43648 | 1.43548 | 1.43658 | ||
678 | 2009.08.03 16:12 | buy | 340 | 0.10 | 1.43565 | 1.43465 | 1.43575 | ||
679 | 2009.08.03 16:15 | t/p | 339 | 0.10 | 1.43658 | 1.43548 | 1.43658 | 1.00 | 9234.00 |
680 | 2009.08.03 16:15 | t/p | 340 | 0.10 | 1.43575 | 1.43465 | 1.43575 | 1.00 | 9235.00 |
681 | 2009.08.03 16:15 | buy | 341 | 0.10 | 1.43897 | 1.43797 | 1.43907 | ||
682 | 2009.08.03 16:17 | buy | 342 | 0.10 | 1.43814 | 1.43714 | 1.43824 | ||
683 | 2009.08.03 16:20 | t/p | 341 | 0.10 | 1.43907 | 1.43797 | 1.43907 | 1.00 | 9236.00 |
684 | 2009.08.03 16:20 | t/p | 342 | 0.10 | 1.43824 | 1.43714 | 1.43824 | 1.00 | 9237.00 |
685 | 2009.08.03 16:20 | buy | 343 | 0.10 | 1.44146 | 1.44046 | 1.44156 | ||
686 | 2009.08.03 16:22 | s/l | 343 | 0.10 | 1.44046 | 1.44046 | 1.44156 | -10.00 | 9227.00 |
687 | 2009.08.03 16:22 | buy | 344 | 0.10 | 1.43980 | 1.43880 | 1.43990 | ||
688 | 2009.08.03 16:25 | t/p | 344 | 0.10 | 1.43990 | 1.43880 | 1.43990 | 1.00 | 9228.00 |
689 | 2009.08.03 16:25 | buy | 345 | 0.10 | 1.44063 | 1.43963 | 1.44073 | ||
690 | 2009.08.03 16:27 | s/l | 345 | 0.10 | 1.43963 | 1.43963 | 1.44073 | -10.00 | 9218.00 |
691 | 2009.08.03 16:27 | buy | 346 | 0.10 | 1.43814 | 1.43714 | 1.43824 | ||
692 | 2009.08.03 16:27 | t/p | 346 | 0.10 | 1.43824 | 1.43714 | 1.43824 | 1.00 | 9219.00 |
693 | 2009.08.03 16:27 | buy | 347 | 0.10 | 1.44066 | 1.43966 | 1.44076 | ||
694 | 2009.08.03 16:30 | buy | 348 | 0.10 | 1.44061 | 1.43961 | 1.44071 | ||
695 | 2009.08.03 16:32 | s/l | 347 | 0.10 | 1.43966 | 1.43966 | 1.44076 | -10.00 | 9209.00 |
696 | 2009.08.03 16:32 | s/l | 348 | 0.10 | 1.43961 | 1.43961 | 1.44071 | -10.00 | 9199.00 |
697 | 2009.08.03 16:32 | buy | 349 | 0.10 | 1.43965 | 1.43865 | 1.43975 | ||
698 | 2009.08.03 16:35 | t/p | 349 | 0.10 | 1.43975 | 1.43865 | 1.43975 | 1.00 | 9200.00 |
699 | 2009.08.03 16:35 | buy | 350 | 0.10 | 1.43993 | 1.43893 | 1.44003 | ||
700 | 2009.08.03 16:37 | buy | 351 | 0.10 | 1.43937 | 1.43837 | 1.43947 | ||
701 | 2009.08.03 16:40 | t/p | 350 | 0.10 | 1.44003 | 1.43893 | 1.44003 | 1.00 | 9201.00 |
702 | 2009.08.03 16:40 | t/p | 351 | 0.10 | 1.43947 | 1.43837 | 1.43947 | 1.00 | 9202.00 |
703 | 2009.08.03 16:40 | buy | 352 | 0.10 | 1.44078 | 1.43978 | 1.44088 | ||
704 | 2009.08.03 16:42 | buy | 353 | 0.10 | 1.44050 | 1.43950 | 1.44060 | ||
705 | 2009.08.03 16:45 | t/p | 352 | 0.10 | 1.44088 | 1.43978 | 1.44088 | 1.00 | 9203.00 |
706 | 2009.08.03 16:45 | t/p | 353 | 0.10 | 1.44060 | 1.43950 | 1.44060 | 1.00 | 9204.00 |
707 | 2009.08.03 16:45 | buy | 354 | 0.10 | 1.44162 | 1.44062 | 1.44172 | ||
708 | 2009.08.03 16:47 | buy | 355 | 0.10 | 1.44134 | 1.44034 | 1.44144 | ||
709 | 2009.08.03 16:50 | t/p | 354 | 0.10 | 1.44172 | 1.44062 | 1.44172 | 1.00 | 9205.00 |
710 | 2009.08.03 16:50 | t/p | 355 | 0.10 | 1.44144 | 1.44034 | 1.44144 | 1.00 | 9206.00 |
711 | 2009.08.03 16:50 | buy | 356 | 0.10 | 1.44247 | 1.44147 | 1.44257 | ||
712 | 2009.08.03 16:52 | buy | 357 | 0.10 | 1.44191 | 1.44091 | 1.44201 | ||
713 | 2009.08.03 16:55 | t/p | 357 | 0.10 | 1.44201 | 1.44091 | 1.44201 | 1.00 | 9207.00 |
714 | 2009.08.03 16:55 | buy | 358 | 0.10 | 1.44219 | 1.44119 | 1.44229 | ||
715 | 2009.08.03 16:57 | s/l | 356 | 0.10 | 1.44147 | 1.44147 | 1.44257 | -10.00 | 9197.00 |
716 | 2009.08.03 16:57 | buy | 359 | 0.10 | 1.44134 | 1.44034 | 1.44144 | ||
717 | 2009.08.03 16:59 | t/p | 359 | 0.10 | 1.44144 | 1.44034 | 1.44144 | 1.00 | 9198.00 |
718 | 2009.08.03 16:59 | buy | 360 | 0.10 | 1.44175 | 1.44075 | 1.44185 | ||
719 | 2009.08.03 17:00 | buy stop | 361 | 1.00 | 1.45163 | 0.00000 | 0.00000 | ||
720 | 2009.08.03 17:00 | delete | 361 | 1.00 | 1.45163 | 0.00000 | 0.00000 | ||
721 | 2009.08.03 17:00 | buy | 362 | 0.10 | 1.44173 | 1.44073 | 1.44183 | ||
722 | 2009.08.03 17:02 | t/p | 358 | 0.10 | 1.44229 | 1.44119 | 1.44229 | 1.00 | 9199.00 |
723 | 2009.08.03 17:02 | t/p | 360 | 0.10 | 1.44185 | 1.44075 | 1.44185 | 1.00 | 9200.00 |
724 | 2009.08.03 17:02 | t/p | 362 | 0.10 | 1.44183 | 1.44073 | 1.44183 | 1.00 | 9201.00 |
725 | 2009.08.03 17:02 | buy | 363 | 0.10 | 1.44269 | 1.44169 | 1.44279 | ||
726 | 2009.08.03 17:05 | buy | 364 | 0.10 | 1.44251 | 1.44151 | 1.44261 | ||
727 | 2009.08.03 17:07 | t/p | 364 | 0.10 | 1.44261 | 1.44151 | 1.44261 | 1.00 | 9202.00 |
728 | 2009.08.03 17:07 | buy | 365 | 0.10 | 1.44287 | 1.44187 | 1.44297 | ||
729 | 2009.08.03 17:10 | buy | 366 | 0.10 | 1.44214 | 1.44114 | 1.44224 | ||
730 | 2009.08.03 17:12 | buy | 367 | 0.10 | 1.44232 | 1.44132 | 1.44242 | ||
731 | 2009.08.03 17:15 | s/l | 363 | 0.10 | 1.44169 | 1.44169 | 1.44279 | -10.00 | 9192.00 |
732 | 2009.08.03 17:15 | s/l | 365 | 0.10 | 1.44187 | 1.44187 | 1.44297 | -10.00 | 9182.00 |
733 | 2009.08.03 17:15 | buy | 368 | 0.10 | 1.44160 | 1.44060 | 1.44170 | ||
734 | 2009.08.03 17:17 | buy | 369 | 0.10 | 1.44178 | 1.44078 | 1.44188 | ||
735 | 2009.08.03 17:20 | s/l | 366 | 0.10 | 1.44114 | 1.44114 | 1.44224 | -10.00 | 9172.00 |
736 | 2009.08.03 17:20 | s/l | 367 | 0.10 | 1.44132 | 1.44132 | 1.44242 | -10.00 | 9162.00 |
737 | 2009.08.03 17:20 | s/l | 369 | 0.10 | 1.44078 | 1.44078 | 1.44188 | -10.00 | 9152.00 |
738 | 2009.08.03 17:20 | buy | 370 | 0.10 | 1.44087 | 1.43987 | 1.44097 | ||
739 | 2009.08.03 17:22 | t/p | 370 | 0.10 | 1.44097 | 1.43987 | 1.44097 | 1.00 | 9153.00 |
740 | 2009.08.03 17:22 | buy | 371 | 0.10 | 1.44123 | 1.44023 | 1.44133 | ||
741 | 2009.08.03 17:25 | buy | 372 | 0.10 | 1.44105 | 1.44005 | 1.44115 | ||
742 | 2009.08.03 17:27 | t/p | 371 | 0.10 | 1.44133 | 1.44023 | 1.44133 | 1.00 | 9154.00 |
743 | 2009.08.03 17:27 | t/p | 372 | 0.10 | 1.44115 | 1.44005 | 1.44115 | 1.00 | 9155.00 |
744 | 2009.08.03 17:27 | buy | 373 | 0.10 | 1.44160 | 1.44060 | 1.44170 | ||
745 | 2009.08.03 17:27 | buy | 374 | 0.10 | 1.44107 | 1.44007 | 1.44117 | ||
746 | 2009.08.03 17:30 | buy | 375 | 0.10 | 1.44093 | 1.43993 | 1.44103 | ||
747 | 2009.08.03 17:32 | s/l | 368 | 0.10 | 1.44060 | 1.44060 | 1.44170 | -10.00 | 9145.00 |
748 | 2009.08.03 17:32 | s/l | 373 | 0.10 | 1.44060 | 1.44060 | 1.44170 | -10.00 | 9135.00 |
749 | 2009.08.03 17:32 | buy | 376 | 0.10 | 1.44024 | 1.43924 | 1.44034 | ||
750 | 2009.08.03 17:35 | buy | 377 | 0.10 | 1.44040 | 1.43940 | 1.44050 | ||
751 | 2009.08.03 17:37 | s/l | 374 | 0.10 | 1.44007 | 1.44007 | 1.44117 | -10.00 | 9125.00 |
752 | 2009.08.03 17:37 | buy | 378 | 0.10 | 1.44008 | 1.43908 | 1.44018 | ||
753 | 2009.08.03 17:40 | t/p | 376 | 0.10 | 1.44034 | 1.43924 | 1.44034 | 1.00 | 9126.00 |
754 | 2009.08.03 17:40 | t/p | 377 | 0.10 | 1.44050 | 1.43940 | 1.44050 | 1.00 | 9127.00 |
755 | 2009.08.03 17:40 | t/p | 378 | 0.10 | 1.44018 | 1.43908 | 1.44018 | 1.00 | 9128.00 |
756 | 2009.08.03 17:40 | buy | 379 | 0.10 | 1.44088 | 1.43988 | 1.44098 | ||
757 | 2009.08.03 17:42 | buy | 380 | 0.10 | 1.44072 | 1.43972 | 1.44082 | ||
758 | 2009.08.03 17:45 | t/p | 375 | 0.10 | 1.44103 | 1.43993 | 1.44103 | 1.00 | 9129.00 |
759 | 2009.08.03 17:45 | t/p | 379 | 0.10 | 1.44098 | 1.43988 | 1.44098 | 1.00 | 9130.00 |
760 | 2009.08.03 17:45 | t/p | 380 | 0.10 | 1.44082 | 1.43972 | 1.44082 | 1.00 | 9131.00 |
761 | 2009.08.03 17:45 | buy | 381 | 0.10 | 1.44135 | 1.44035 | 1.44145 | ||
762 | 2009.08.03 17:47 | buy | 382 | 0.10 | 1.44119 | 1.44019 | 1.44129 | ||
763 | 2009.08.03 17:50 | t/p | 381 | 0.10 | 1.44145 | 1.44035 | 1.44145 | 1.00 | 9132.00 |
764 | 2009.08.03 17:50 | t/p | 382 | 0.10 | 1.44129 | 1.44019 | 1.44129 | 1.00 | 9133.00 |
765 | 2009.08.03 17:50 | buy | 383 | 0.10 | 1.44183 | 1.44083 | 1.44193 | ||
766 | 2009.08.03 17:52 | buy | 384 | 0.10 | 1.44151 | 1.44051 | 1.44161 | ||
767 | 2009.08.03 17:55 | buy | 385 | 0.10 | 1.44167 | 1.44067 | 1.44177 | ||
768 | 2009.08.03 17:57 | buy | 386 | 0.10 | 1.44119 | 1.44019 | 1.44129 | ||
769 | 2009.08.03 17:59 | t/p | 386 | 0.10 | 1.44129 | 1.44019 | 1.44129 | 1.00 | 9134.00 |
770 | 2009.08.03 17:59 | buy | 387 | 0.10 | 1.44148 | 1.44048 | 1.44158 | ||
771 | 2009.08.03 18:00 | buy stop | 388 | 1.00 | 1.45136 | 0.00000 | 0.00000 | ||
772 | 2009.08.03 18:00 | delete | 388 | 1.00 | 1.45136 | 0.00000 | 0.00000 | ||
773 | 2009.08.03 18:00 | buy | 389 | 0.10 | 1.44146 | 1.44046 | 1.44156 | ||
774 | 2009.08.03 18:02 | t/p | 383 | 0.10 | 1.44193 | 1.44083 | 1.44193 | 1.00 | 9135.00 |
775 | 2009.08.03 18:02 | t/p | 384 | 0.10 | 1.44161 | 1.44051 | 1.44161 | 1.00 | 9136.00 |
776 | 2009.08.03 18:02 | t/p | 385 | 0.10 | 1.44177 | 1.44067 | 1.44177 | 1.00 | 9137.00 |
777 | 2009.08.03 18:02 | t/p | 387 | 0.10 | 1.44158 | 1.44048 | 1.44158 | 1.00 | 9138.00 |
778 | 2009.08.03 18:02 | t/p | 389 | 0.10 | 1.44156 | 1.44046 | 1.44156 | 1.00 | 9139.00 |
779 | 2009.08.03 18:02 | buy | 390 | 0.10 | 1.44412 | 1.44312 | 1.44422 | ||
780 | 2009.08.03 18:05 | buy | 391 | 0.10 | 1.44379 | 1.44279 | 1.44389 | ||
781 | 2009.08.03 18:07 | t/p | 390 | 0.10 | 1.44422 | 1.44312 | 1.44422 | 1.00 | 9140.00 |
782 | 2009.08.03 18:07 | t/p | 391 | 0.10 | 1.44389 | 1.44279 | 1.44389 | 1.00 | 9141.00 |
783 | 2009.08.03 18:07 | buy | 392 | 0.10 | 1.44446 | 1.44346 | 1.44456 | ||
784 | 2009.08.03 18:10 | s/l | 392 | 0.10 | 1.44346 | 1.44346 | 1.44456 | -10.00 | 9131.00 |
785 | 2009.08.03 18:10 | buy | 393 | 0.10 | 1.44312 | 1.44212 | 1.44322 | ||
786 | 2009.08.03 18:12 | t/p | 393 | 0.10 | 1.44322 | 1.44212 | 1.44322 | 1.00 | 9132.00 |
787 | 2009.08.03 18:12 | buy | 394 | 0.10 | 1.44345 | 1.44245 | 1.44355 | ||
788 | 2009.08.03 18:15 | s/l | 394 | 0.10 | 1.44245 | 1.44245 | 1.44355 | -10.00 | 9122.00 |
789 | 2009.08.03 18:15 | buy | 395 | 0.10 | 1.44211 | 1.44111 | 1.44221 | ||
790 | 2009.08.03 18:17 | t/p | 395 | 0.10 | 1.44221 | 1.44111 | 1.44221 | 1.00 | 9123.00 |
791 | 2009.08.03 18:17 | buy | 396 | 0.10 | 1.44245 | 1.44145 | 1.44255 | ||
792 | 2009.08.03 18:20 | s/l | 396 | 0.10 | 1.44145 | 1.44145 | 1.44255 | -10.00 | 9113.00 |
793 | 2009.08.03 18:20 | buy | 397 | 0.10 | 1.44077 | 1.43977 | 1.44087 | ||
794 | 2009.08.03 18:22 | t/p | 397 | 0.10 | 1.44087 | 1.43977 | 1.44087 | 1.00 | 9114.00 |
795 | 2009.08.03 18:22 | buy | 398 | 0.10 | 1.44144 | 1.44044 | 1.44154 | ||
796 | 2009.08.03 18:25 | buy | 399 | 0.10 | 1.44111 | 1.44011 | 1.44121 | ||
797 | 2009.08.03 18:27 | t/p | 398 | 0.10 | 1.44154 | 1.44044 | 1.44154 | 1.00 | 9115.00 |
798 | 2009.08.03 18:27 | t/p | 399 | 0.10 | 1.44121 | 1.44011 | 1.44121 | 1.00 | 9116.00 |
799 | 2009.08.03 18:27 | buy | 400 | 0.10 | 1.44211 | 1.44111 | 1.44221 | ||
800 | 2009.08.03 18:27 | s/l | 400 | 0.10 | 1.44111 | 1.44111 | 1.44221 | -10.00 | 9106.00 |
801 | 2009.08.03 18:27 | buy | 401 | 0.10 | 1.44108 | 1.44008 | 1.44118 | ||
802 | 2009.08.03 18:30 | buy | 402 | 0.10 | 1.44107 | 1.44007 | 1.44117 | ||
803 | 2009.08.03 18:32 | t/p | 401 | 0.10 | 1.44118 | 1.44008 | 1.44118 | 1.00 | 9107.00 |
804 | 2009.08.03 18:32 | t/p | 402 | 0.10 | 1.44117 | 1.44007 | 1.44117 | 1.00 | 9108.00 |
805 | 2009.08.03 18:32 | buy | 403 | 0.10 | 1.44131 | 1.44031 | 1.44141 | ||
806 | 2009.08.03 18:35 | buy | 404 | 0.10 | 1.44118 | 1.44018 | 1.44128 | ||
807 | 2009.08.03 18:37 | t/p | 404 | 0.10 | 1.44128 | 1.44018 | 1.44128 | 1.00 | 9109.00 |
808 | 2009.08.03 18:37 | buy | 405 | 0.10 | 1.44143 | 1.44043 | 1.44153 | ||
809 | 2009.08.03 18:40 | buy | 406 | 0.10 | 1.44094 | 1.43994 | 1.44104 | ||
810 | 2009.08.03 18:42 | buy | 407 | 0.10 | 1.44106 | 1.44006 | 1.44116 | ||
811 | 2009.08.03 18:45 | buy | 408 | 0.10 | 1.44057 | 1.43957 | 1.44067 | ||
812 | 2009.08.03 18:47 | buy | 409 | 0.10 | 1.44069 | 1.43969 | 1.44079 | ||
813 | 2009.08.03 18:50 | s/l | 403 | 0.10 | 1.44031 | 1.44031 | 1.44141 | -10.00 | 9099.00 |
814 | 2009.08.03 18:50 | s/l | 405 | 0.10 | 1.44043 | 1.44043 | 1.44153 | -10.00 | 9089.00 |
815 | 2009.08.03 18:50 | s/l | 407 | 0.10 | 1.44006 | 1.44006 | 1.44116 | -10.00 | 9079.00 |
816 | 2009.08.03 18:50 | buy | 410 | 0.10 | 1.44008 | 1.43908 | 1.44018 | ||
817 | 2009.08.03 18:52 | t/p | 410 | 0.10 | 1.44018 | 1.43908 | 1.44018 | 1.00 | 9080.00 |
818 | 2009.08.03 18:52 | buy | 411 | 0.10 | 1.44033 | 1.43933 | 1.44043 | ||
819 | 2009.08.03 18:55 | buy | 412 | 0.10 | 1.44020 | 1.43920 | 1.44030 | ||
820 | 2009.08.03 18:57 | t/p | 411 | 0.10 | 1.44043 | 1.43933 | 1.44043 | 1.00 | 9081.00 |
821 | 2009.08.03 18:57 | t/p | 412 | 0.10 | 1.44030 | 1.43920 | 1.44030 | 1.00 | 9082.00 |
822 | 2009.08.03 18:57 | buy | 413 | 0.10 | 1.44057 | 1.43957 | 1.44067 | ||
823 | 2009.08.03 18:59 | buy | 414 | 0.10 | 1.44037 | 1.43937 | 1.44047 | ||
824 | 2009.08.03 19:00 | buy stop | 415 | 1.00 | 1.45028 | 0.00000 | 0.00000 | ||
825 | 2009.08.03 19:00 | delete | 415 | 1.00 | 1.45028 | 0.00000 | 0.00000 | ||
826 | 2009.08.03 19:00 | buy | 416 | 0.10 | 1.44038 | 1.43938 | 1.44048 | ||
827 | 2009.08.03 19:02 | buy | 417 | 0.10 | 1.44043 | 1.43943 | 1.44053 | ||
828 | 2009.08.03 19:10 | t/p | 414 | 0.10 | 1.44047 | 1.43937 | 1.44047 | 1.00 | 9083.00 |
829 | 2009.08.03 19:10 | t/p | 416 | 0.10 | 1.44048 | 1.43938 | 1.44048 | 1.00 | 9084.00 |
830 | 2009.08.03 19:10 | t/p | 417 | 0.10 | 1.44053 | 1.43943 | 1.44053 | 1.00 | 9085.00 |
831 | 2009.08.03 19:10 | buy | 418 | 0.10 | 1.44071 | 1.43971 | 1.44081 | ||
832 | 2009.08.03 19:12 | buy | 419 | 0.10 | 1.44064 | 1.43964 | 1.44074 | ||
833 | 2009.08.03 19:15 | t/p | 408 | 0.10 | 1.44067 | 1.43957 | 1.44067 | 1.00 | 9086.00 |
834 | 2009.08.03 19:15 | t/p | 409 | 0.10 | 1.44079 | 1.43969 | 1.44079 | 1.00 | 9087.00 |
835 | 2009.08.03 19:15 | t/p | 413 | 0.10 | 1.44067 | 1.43957 | 1.44067 | 1.00 | 9088.00 |
836 | 2009.08.03 19:15 | t/p | 418 | 0.10 | 1.44081 | 1.43971 | 1.44081 | 1.00 | 9089.00 |
837 | 2009.08.03 19:15 | t/p | 419 | 0.10 | 1.44074 | 1.43964 | 1.44074 | 1.00 | 9090.00 |
838 | 2009.08.03 19:15 | buy | 420 | 0.10 | 1.44091 | 1.43991 | 1.44101 | ||
839 | 2009.08.03 19:17 | buy | 421 | 0.10 | 1.44084 | 1.43984 | 1.44094 | ||
840 | 2009.08.03 19:20 | t/p | 420 | 0.10 | 1.44101 | 1.43991 | 1.44101 | 1.00 | 9091.00 |
841 | 2009.08.03 19:20 | t/p | 421 | 0.10 | 1.44094 | 1.43984 | 1.44094 | 1.00 | 9092.00 |
842 | 2009.08.03 19:20 | buy | 422 | 0.10 | 1.44112 | 1.44012 | 1.44122 | ||
843 | 2009.08.03 19:22 | buy | 423 | 0.10 | 1.44098 | 1.43998 | 1.44108 | ||
844 | 2009.08.03 19:25 | buy | 424 | 0.10 | 1.44105 | 1.44005 | 1.44115 | ||
845 | 2009.08.03 19:27 | buy | 425 | 0.10 | 1.44084 | 1.43984 | 1.44094 | ||
846 | 2009.08.03 19:27 | buy | 426 | 0.10 | 1.44069 | 1.43969 | 1.44079 | ||
847 | 2009.08.03 19:30 | buy | 427 | 0.10 | 1.44065 | 1.43965 | 1.44075 | ||
848 | 2009.08.03 19:33 | t/p | 406 | 0.10 | 1.44104 | 1.43994 | 1.44104 | 1.00 | 9093.00 |
849 | 2009.08.03 19:33 | t/p | 422 | 0.10 | 1.44122 | 1.44012 | 1.44122 | 1.00 | 9094.00 |
850 | 2009.08.03 19:33 | t/p | 423 | 0.10 | 1.44108 | 1.43998 | 1.44108 | 1.00 | 9095.00 |
851 | 2009.08.03 19:33 | t/p | 424 | 0.10 | 1.44115 | 1.44005 | 1.44115 | 1.00 | 9096.00 |
852 | 2009.08.03 19:33 | t/p | 425 | 0.10 | 1.44094 | 1.43984 | 1.44094 | 1.00 | 9097.00 |
853 | 2009.08.03 19:33 | t/p | 426 | 0.10 | 1.44079 | 1.43969 | 1.44079 | 1.00 | 9098.00 |
854 | 2009.08.03 19:33 | t/p | 427 | 0.10 | 1.44075 | 1.43965 | 1.44075 | 1.00 | 9099.00 |
855 | 2009.08.03 19:33 | buy | 428 | 0.10 | 1.44212 | 1.44112 | 1.44222 | ||
856 | 2009.08.03 19:36 | buy | 429 | 0.10 | 1.44182 | 1.44082 | 1.44192 | ||
857 | 2009.08.03 19:40 | t/p | 428 | 0.10 | 1.44222 | 1.44112 | 1.44222 | 1.00 | 9100.00 |
858 | 2009.08.03 19:40 | t/p | 429 | 0.10 | 1.44192 | 1.44082 | 1.44192 | 1.00 | 9101.00 |
859 | 2009.08.03 19:40 | buy | 430 | 0.10 | 1.44300 | 1.44200 | 1.44310 | ||
860 | 2009.08.03 19:43 | buy | 431 | 0.10 | 1.44271 | 1.44171 | 1.44281 | ||
861 | 2009.08.03 19:46 | t/p | 430 | 0.10 | 1.44310 | 1.44200 | 1.44310 | 1.00 | 9102.00 |
862 | 2009.08.03 19:46 | t/p | 431 | 0.10 | 1.44281 | 1.44171 | 1.44281 | 1.00 | 9103.00 |
863 | 2009.08.03 19:46 | buy | 432 | 0.10 | 1.44388 | 1.44288 | 1.44398 | ||
864 | 2009.08.03 19:50 | buy | 433 | 0.10 | 1.44329 | 1.44229 | 1.44339 | ||
865 | 2009.08.03 19:53 | t/p | 433 | 0.10 | 1.44339 | 1.44229 | 1.44339 | 1.00 | 9104.00 |
866 | 2009.08.03 19:53 | buy | 434 | 0.10 | 1.44359 | 1.44259 | 1.44369 | ||
867 | 2009.08.03 19:56 | s/l | 432 | 0.10 | 1.44288 | 1.44288 | 1.44398 | -10.00 | 9094.00 |
868 | 2009.08.03 19:56 | buy | 435 | 0.10 | 1.44271 | 1.44171 | 1.44281 | ||
869 | 2009.08.03 19:59 | s/l | 434 | 0.10 | 1.44259 | 1.44259 | 1.44369 | -10.00 | 9084.00 |
870 | 2009.08.03 19:59 | buy | 436 | 0.10 | 1.44237 | 1.44137 | 1.44247 | ||
871 | 2009.08.03 20:00 | buy stop | 437 | 1.00 | 1.45224 | 0.00000 | 0.00000 | ||
872 | 2009.08.03 20:00 | delete | 437 | 1.00 | 1.45224 | 0.00000 | 0.00000 | ||
873 | 2009.08.03 20:00 | buy | 438 | 0.10 | 1.44234 | 1.44134 | 1.44244 | ||
874 | 2009.08.03 20:02 | t/p | 436 | 0.10 | 1.44247 | 1.44137 | 1.44247 | 1.00 | 9085.00 |
875 | 2009.08.03 20:02 | t/p | 438 | 0.10 | 1.44244 | 1.44134 | 1.44244 | 1.00 | 9086.00 |
876 | 2009.08.03 20:02 | buy | 439 | 0.10 | 1.44282 | 1.44182 | 1.44292 | ||
877 | 2009.08.03 20:05 | buy | 440 | 0.10 | 1.44265 | 1.44165 | 1.44275 | ||
878 | 2009.08.03 20:07 | t/p | 435 | 0.10 | 1.44281 | 1.44171 | 1.44281 | 1.00 | 9087.00 |
879 | 2009.08.03 20:07 | t/p | 440 | 0.10 | 1.44275 | 1.44165 | 1.44275 | 1.00 | 9088.00 |
880 | 2009.08.03 20:07 | buy | 441 | 0.10 | 1.44298 | 1.44198 | 1.44308 | ||
881 | 2009.08.03 20:10 | buy | 442 | 0.10 | 1.44233 | 1.44133 | 1.44243 | ||
882 | 2009.08.03 20:12 | buy | 443 | 0.10 | 1.44249 | 1.44149 | 1.44259 | ||
883 | 2009.08.03 20:15 | s/l | 439 | 0.10 | 1.44182 | 1.44182 | 1.44292 | -10.00 | 9078.00 |
884 | 2009.08.03 20:15 | s/l | 441 | 0.10 | 1.44198 | 1.44198 | 1.44308 | -10.00 | 9068.00 |
885 | 2009.08.03 20:15 | buy | 444 | 0.10 | 1.44184 | 1.44084 | 1.44194 | ||
886 | 2009.08.03 20:17 | buy | 445 | 0.10 | 1.44200 | 1.44100 | 1.44210 | ||
887 | 2009.08.03 20:20 | s/l | 442 | 0.10 | 1.44133 | 1.44133 | 1.44243 | -10.00 | 9058.00 |
888 | 2009.08.03 20:20 | s/l | 443 | 0.10 | 1.44149 | 1.44149 | 1.44259 | -10.00 | 9048.00 |
889 | 2009.08.03 20:20 | buy | 446 | 0.10 | 1.44119 | 1.44019 | 1.44129 | ||
890 | 2009.08.03 20:22 | t/p | 446 | 0.10 | 1.44129 | 1.44019 | 1.44129 | 1.00 | 9049.00 |
891 | 2009.08.03 20:22 | buy | 447 | 0.10 | 1.44152 | 1.44052 | 1.44162 | ||
892 | 2009.08.03 20:25 | buy | 448 | 0.10 | 1.44135 | 1.44035 | 1.44145 | ||
893 | 2009.08.03 20:27 | t/p | 447 | 0.10 | 1.44162 | 1.44052 | 1.44162 | 1.00 | 9050.00 |
894 | 2009.08.03 20:27 | t/p | 448 | 0.10 | 1.44145 | 1.44035 | 1.44145 | 1.00 | 9051.00 |
895 | 2009.08.03 20:27 | buy | 449 | 0.10 | 1.44184 | 1.44084 | 1.44194 | ||
896 | 2009.08.03 20:27 | buy | 450 | 0.10 | 1.44148 | 1.44048 | 1.44158 | ||
897 | 2009.08.03 20:32 | buy | 451 | 0.10 | 1.44138 | 1.44038 | 1.44148 | ||
898 | 2009.08.03 20:35 | buy | 452 | 0.10 | 1.44128 | 1.44028 | 1.44138 | ||
899 | 2009.08.03 20:37 | t/p | 452 | 0.10 | 1.44138 | 1.44028 | 1.44138 | 1.00 | 9052.00 |
900 | 2009.08.03 20:37 | buy | 453 | 0.10 | 1.44148 | 1.44048 | 1.44158 | ||
901 | 2009.08.03 20:40 | s/l | 445 | 0.10 | 1.44100 | 1.44100 | 1.44210 | -10.00 | 9042.00 |
902 | 2009.08.03 20:40 | buy | 454 | 0.10 | 1.44109 | 1.44009 | 1.44119 | ||
903 | 2009.08.03 20:42 | buy | 455 | 0.10 | 1.44119 | 1.44019 | 1.44129 | ||
904 | 2009.08.03 20:45 | s/l | 444 | 0.10 | 1.44084 | 1.44084 | 1.44194 | -10.00 | 9032.00 |
905 | 2009.08.03 20:45 | s/l | 449 | 0.10 | 1.44084 | 1.44084 | 1.44194 | -10.00 | 9022.00 |
906 | 2009.08.03 20:45 | buy | 456 | 0.10 | 1.44079 | 1.43979 | 1.44089 | ||
907 | 2009.08.03 20:47 | buy | 457 | 0.10 | 1.44089 | 1.43989 | 1.44099 | ||
908 | 2009.08.03 20:50 | s/l | 450 | 0.10 | 1.44048 | 1.44048 | 1.44158 | -10.00 | 9012.00 |
909 | 2009.08.03 20:50 | s/l | 451 | 0.10 | 1.44038 | 1.44038 | 1.44148 | -10.00 | 9002.00 |
910 | 2009.08.03 20:50 | s/l | 453 | 0.10 | 1.44048 | 1.44048 | 1.44158 | -10.00 | 8992.00 |
911 | 2009.08.03 20:50 | buy | 458 | 0.10 | 1.44040 | 1.43940 | 1.44050 | ||
912 | 2009.08.03 20:52 | t/p | 458 | 0.10 | 1.44050 | 1.43940 | 1.44050 | 1.00 | 8993.00 |
913 | 2009.08.03 20:52 | buy | 459 | 0.10 | 1.44060 | 1.43960 | 1.44070 | ||
914 | 2009.08.03 20:55 | buy | 460 | 0.10 | 1.44050 | 1.43950 | 1.44060 | ||
915 | 2009.08.03 20:57 | t/p | 460 | 0.10 | 1.44060 | 1.43950 | 1.44060 | 1.00 | 8994.00 |
916 | 2009.08.03 20:57 | buy | 461 | 0.10 | 1.44079 | 1.43979 | 1.44089 | ||
917 | 2009.08.03 20:59 | t/p | 459 | 0.10 | 1.44070 | 1.43960 | 1.44070 | 1.00 | 8995.00 |
918 | 2009.08.03 20:59 | buy | 462 | 0.10 | 1.44089 | 1.43989 | 1.44099 | ||
919 | 2009.08.03 21:00 | buy stop | 463 | 1.00 | 1.45074 | 0.00000 | 0.00000 | ||
920 | 2009.08.03 21:00 | delete | 463 | 1.00 | 1.45074 | 0.00000 | 0.00000 | ||
921 | 2009.08.03 21:00 | buy | 464 | 0.10 | 1.44084 | 1.43984 | 1.44094 | ||
922 | 2009.08.03 21:15 | t/p | 456 | 0.10 | 1.44089 | 1.43979 | 1.44089 | 1.00 | 8996.00 |
923 | 2009.08.03 21:15 | t/p | 457 | 0.10 | 1.44099 | 1.43989 | 1.44099 | 1.00 | 8997.00 |
924 | 2009.08.03 21:15 | t/p | 461 | 0.10 | 1.44089 | 1.43979 | 1.44089 | 1.00 | 8998.00 |
925 | 2009.08.03 21:15 | t/p | 462 | 0.10 | 1.44099 | 1.43989 | 1.44099 | 1.00 | 8999.00 |
926 | 2009.08.03 21:15 | t/p | 464 | 0.10 | 1.44094 | 1.43984 | 1.44094 | 1.00 | 9000.00 |
927 | 2009.08.03 21:15 | buy | 465 | 0.10 | 1.44127 | 1.44027 | 1.44137 | ||
928 | 2009.08.03 21:17 | buy | 466 | 0.10 | 1.44116 | 1.44016 | 1.44126 | ||
929 | 2009.08.03 21:20 | t/p | 454 | 0.10 | 1.44119 | 1.44009 | 1.44119 | 1.00 | 9001.00 |
930 | 2009.08.03 21:20 | t/p | 455 | 0.10 | 1.44129 | 1.44019 | 1.44129 | 1.00 | 9002.00 |
931 | 2009.08.03 21:20 | t/p | 465 | 0.10 | 1.44137 | 1.44027 | 1.44137 | 1.00 | 9003.00 |
932 | 2009.08.03 21:20 | t/p | 466 | 0.10 | 1.44126 | 1.44016 | 1.44126 | 1.00 | 9004.00 |
933 | 2009.08.03 21:20 | buy | 467 | 0.10 | 1.44161 | 1.44061 | 1.44171 | ||
934 | 2009.08.03 21:22 | buy | 468 | 0.10 | 1.44139 | 1.44039 | 1.44149 | ||
935 | 2009.08.03 21:25 | buy | 469 | 0.10 | 1.44150 | 1.44050 | 1.44160 | ||
936 | 2009.08.03 21:27 | buy | 470 | 0.10 | 1.44116 | 1.44016 | 1.44126 | ||
937 | 2009.08.03 21:27 | t/p | 470 | 0.10 | 1.44126 | 1.44016 | 1.44126 | 1.00 | 9005.00 |
938 | 2009.08.03 21:27 | buy | 471 | 0.10 | 1.44142 | 1.44042 | 1.44152 | ||
939 | 2009.08.03 21:30 | buy | 472 | 0.10 | 1.44138 | 1.44038 | 1.44148 | ||
940 | 2009.08.03 21:32 | t/p | 467 | 0.10 | 1.44171 | 1.44061 | 1.44171 | 1.00 | 9006.00 |
941 | 2009.08.03 21:32 | t/p | 468 | 0.10 | 1.44149 | 1.44039 | 1.44149 | 1.00 | 9007.00 |
942 | 2009.08.03 21:32 | t/p | 469 | 0.10 | 1.44160 | 1.44050 | 1.44160 | 1.00 | 9008.00 |
943 | 2009.08.03 21:32 | t/p | 471 | 0.10 | 1.44152 | 1.44042 | 1.44152 | 1.00 | 9009.00 |
944 | 2009.08.03 21:32 | t/p | 472 | 0.10 | 1.44148 | 1.44038 | 1.44148 | 1.00 | 9010.00 |
945 | 2009.08.03 21:32 | buy | 473 | 0.10 | 1.44184 | 1.44084 | 1.44194 | ||
946 | 2009.08.03 21:35 | buy | 474 | 0.10 | 1.44171 | 1.44071 | 1.44181 | ||
947 | 2009.08.03 21:37 | t/p | 474 | 0.10 | 1.44181 | 1.44071 | 1.44181 | 1.00 | 9011.00 |
948 | 2009.08.03 21:37 | buy | 475 | 0.10 | 1.44198 | 1.44098 | 1.44208 | ||
949 | 2009.08.03 21:40 | buy | 476 | 0.10 | 1.44143 | 1.44043 | 1.44153 | ||
950 | 2009.08.03 21:42 | buy | 477 | 0.10 | 1.44157 | 1.44057 | 1.44167 | ||
951 | 2009.08.03 21:45 | s/l | 475 | 0.10 | 1.44098 | 1.44098 | 1.44208 | -10.00 | 9001.00 |
952 | 2009.08.03 21:45 | buy | 478 | 0.10 | 1.44103 | 1.44003 | 1.44113 | ||
953 | 2009.08.03 21:47 | buy | 479 | 0.10 | 1.44116 | 1.44016 | 1.44126 | ||
954 | 2009.08.03 21:50 | s/l | 473 | 0.10 | 1.44084 | 1.44084 | 1.44194 | -10.00 | 8991.00 |
955 | 2009.08.03 21:50 | s/l | 476 | 0.10 | 1.44043 | 1.44043 | 1.44153 | -10.00 | 8981.00 |
956 | 2009.08.03 21:50 | s/l | 477 | 0.10 | 1.44057 | 1.44057 | 1.44167 | -10.00 | 8971.00 |
957 | 2009.08.03 21:50 | buy | 480 | 0.10 | 1.44048 | 1.43948 | 1.44058 | ||
958 | 2009.08.03 21:52 | t/p | 480 | 0.10 | 1.44058 | 1.43948 | 1.44058 | 1.00 | 8972.00 |
959 | 2009.08.03 21:52 | buy | 481 | 0.10 | 1.44075 | 1.43975 | 1.44085 | ||
960 | 2009.08.03 21:55 | buy | 482 | 0.10 | 1.44062 | 1.43962 | 1.44072 | ||
961 | 2009.08.03 21:57 | t/p | 481 | 0.10 | 1.44085 | 1.43975 | 1.44085 | 1.00 | 8973.00 |
962 | 2009.08.03 21:57 | t/p | 482 | 0.10 | 1.44072 | 1.43962 | 1.44072 | 1.00 | 8974.00 |
963 | 2009.08.03 21:57 | buy | 483 | 0.10 | 1.44103 | 1.44003 | 1.44113 | ||
964 | 2009.08.03 21:59 | buy | 484 | 0.10 | 1.44119 | 1.44019 | 1.44129 | ||
965 | 2009.08.03 22:00 | buy stop | 485 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
966 | 2009.08.03 22:00 | delete | 485 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
967 | 2009.08.03 22:00 | buy | 486 | 0.10 | 1.44120 | 1.44020 | 1.44130 | ||
968 | 2009.08.03 22:02 | t/p | 478 | 0.10 | 1.44113 | 1.44003 | 1.44113 | 1.00 | 8975.00 |
969 | 2009.08.03 22:02 | t/p | 483 | 0.10 | 1.44113 | 1.44003 | 1.44113 | 1.00 | 8976.00 |
970 | 2009.08.03 22:02 | buy | 487 | 0.10 | 1.44126 | 1.44026 | 1.44136 | ||
971 | 2009.08.03 22:05 | buy | 488 | 0.10 | 1.44135 | 1.44035 | 1.44145 | ||
972 | 2009.08.03 22:07 | buy | 489 | 0.10 | 1.44117 | 1.44017 | 1.44127 | ||
973 | 2009.08.03 22:10 | t/p | 479 | 0.10 | 1.44126 | 1.44016 | 1.44126 | 1.00 | 8977.00 |
974 | 2009.08.03 22:10 | t/p | 484 | 0.10 | 1.44129 | 1.44019 | 1.44129 | 1.00 | 8978.00 |
975 | 2009.08.03 22:10 | t/p | 486 | 0.10 | 1.44130 | 1.44020 | 1.44130 | 1.00 | 8979.00 |
976 | 2009.08.03 22:10 | t/p | 487 | 0.10 | 1.44136 | 1.44026 | 1.44136 | 1.00 | 8980.00 |
977 | 2009.08.03 22:10 | t/p | 488 | 0.10 | 1.44145 | 1.44035 | 1.44145 | 1.00 | 8981.00 |
978 | 2009.08.03 22:10 | t/p | 489 | 0.10 | 1.44127 | 1.44017 | 1.44127 | 1.00 | 8982.00 |
979 | 2009.08.03 22:10 | buy | 490 | 0.10 | 1.44163 | 1.44063 | 1.44173 | ||
980 | 2009.08.03 22:12 | buy | 491 | 0.10 | 1.44154 | 1.44054 | 1.44164 | ||
981 | 2009.08.03 22:15 | t/p | 490 | 0.10 | 1.44173 | 1.44063 | 1.44173 | 1.00 | 8983.00 |
982 | 2009.08.03 22:15 | t/p | 491 | 0.10 | 1.44164 | 1.44054 | 1.44164 | 1.00 | 8984.00 |
983 | 2009.08.03 22:15 | buy | 492 | 0.10 | 1.44190 | 1.44090 | 1.44200 | ||
984 | 2009.08.03 22:17 | buy | 493 | 0.10 | 1.44181 | 1.44081 | 1.44191 | ||
985 | 2009.08.03 22:20 | t/p | 492 | 0.10 | 1.44200 | 1.44090 | 1.44200 | 1.00 | 8985.00 |
986 | 2009.08.03 22:20 | t/p | 493 | 0.10 | 1.44191 | 1.44081 | 1.44191 | 1.00 | 8986.00 |
987 | 2009.08.03 22:20 | buy | 494 | 0.10 | 1.44218 | 1.44118 | 1.44228 | ||
988 | 2009.08.03 22:22 | buy | 495 | 0.10 | 1.44200 | 1.44100 | 1.44210 | ||
989 | 2009.08.03 22:25 | buy | 496 | 0.10 | 1.44209 | 1.44109 | 1.44219 | ||
990 | 2009.08.03 22:27 | buy | 497 | 0.10 | 1.44181 | 1.44081 | 1.44191 | ||
991 | 2009.08.03 22:27 | buy | 498 | 0.10 | 1.44147 | 1.44047 | 1.44157 | ||
992 | 2009.08.03 22:30 | buy | 499 | 0.10 | 1.44148 | 1.44048 | 1.44158 | ||
993 | 2009.08.03 22:32 | buy | 500 | 0.10 | 1.44153 | 1.44053 | 1.44163 | ||
994 | 2009.08.03 22:45 | s/l | 494 | 0.10 | 1.44118 | 1.44118 | 1.44228 | -10.00 | 8976.00 |
995 | 2009.08.03 22:45 | buy | 501 | 0.10 | 1.44126 | 1.44026 | 1.44136 | ||
996 | 2009.08.03 22:50 | s/l | 495 | 0.10 | 1.44100 | 1.44100 | 1.44210 | -10.00 | 8966.00 |
997 | 2009.08.03 22:50 | s/l | 496 | 0.10 | 1.44109 | 1.44109 | 1.44219 | -10.00 | 8956.00 |
998 | 2009.08.03 22:50 | buy | 502 | 0.10 | 1.44108 | 1.44008 | 1.44118 | ||
999 | 2009.08.03 22:52 | buy | 503 | 0.10 | 1.44117 | 1.44017 | 1.44127 | ||
1000 | 2009.08.03 23:00 | t/p | 502 | 0.10 | 1.44118 | 1.44008 | 1.44118 | 1.00 | 8957.00 |
1001 | 2009.08.03 23:00 | buy stop | 504 | 1.00 | 1.45118 | 0.00000 | 0.00000 | ||
1002 | 2009.08.03 23:00 | delete | 504 | 1.00 | 1.45118 | 0.00000 | 0.00000 | ||
1003 | 2009.08.03 23:00 | buy | 505 | 0.10 | 1.44128 | 1.44028 | 1.44138 | ||
1004 | 2009.08.03 23:10 | t/p | 501 | 0.10 | 1.44136 | 1.44026 | 1.44136 | 1.00 | 8958.00 |
1005 | 2009.08.03 23:10 | t/p | 503 | 0.10 | 1.44127 | 1.44017 | 1.44127 | 1.00 | 8959.00 |
1006 | 2009.08.03 23:10 | t/p | 505 | 0.10 | 1.44138 | 1.44028 | 1.44138 | 1.00 | 8960.00 |
1007 | 2009.08.03 23:10 | buy | 506 | 0.10 | 1.44151 | 1.44051 | 1.44161 | ||
1008 | 2009.08.03 23:12 | buy | 507 | 0.10 | 1.44144 | 1.44044 | 1.44154 | ||
1009 | 2009.08.03 23:15 | t/p | 498 | 0.10 | 1.44157 | 1.44047 | 1.44157 | 1.00 | 8961.00 |
1010 | 2009.08.03 23:15 | t/p | 499 | 0.10 | 1.44158 | 1.44048 | 1.44158 | 1.00 | 8962.00 |
1011 | 2009.08.03 23:15 | t/p | 500 | 0.10 | 1.44163 | 1.44053 | 1.44163 | 1.00 | 8963.00 |
1012 | 2009.08.03 23:15 | t/p | 506 | 0.10 | 1.44161 | 1.44051 | 1.44161 | 1.00 | 8964.00 |
1013 | 2009.08.03 23:15 | t/p | 507 | 0.10 | 1.44154 | 1.44044 | 1.44154 | 1.00 | 8965.00 |
1014 | 2009.08.03 23:15 | buy | 508 | 0.10 | 1.44174 | 1.44074 | 1.44184 | ||
1015 | 2009.08.03 23:17 | buy | 509 | 0.10 | 1.44166 | 1.44066 | 1.44176 | ||
1016 | 2009.08.03 23:20 | t/p | 508 | 0.10 | 1.44184 | 1.44074 | 1.44184 | 1.00 | 8966.00 |
1017 | 2009.08.03 23:20 | t/p | 509 | 0.10 | 1.44176 | 1.44066 | 1.44176 | 1.00 | 8967.00 |
1018 | 2009.08.03 23:20 | buy | 510 | 0.10 | 1.44196 | 1.44096 | 1.44206 | ||
1019 | 2009.08.03 23:22 | buy | 511 | 0.10 | 1.44181 | 1.44081 | 1.44191 | ||
1020 | 2009.08.03 23:25 | buy | 512 | 0.10 | 1.44189 | 1.44089 | 1.44199 | ||
1021 | 2009.08.03 23:27 | buy | 513 | 0.10 | 1.44166 | 1.44066 | 1.44176 | ||
1022 | 2009.08.03 23:27 | t/p | 513 | 0.10 | 1.44176 | 1.44066 | 1.44176 | 1.00 | 8968.00 |
1023 | 2009.08.03 23:27 | buy | 514 | 0.10 | 1.44188 | 1.44088 | 1.44198 | ||
1024 | 2009.08.03 23:30 | buy | 515 | 0.10 | 1.44198 | 1.44098 | 1.44208 | ||
1025 | 2009.08.03 23:32 | buy | 516 | 0.10 | 1.44200 | 1.44100 | 1.44210 | ||
1026 | 2009.08.03 23:37 | t/p | 497 | 0.10 | 1.44191 | 1.44081 | 1.44191 | 1.00 | 8969.00 |
1027 | 2009.08.03 23:37 | t/p | 511 | 0.10 | 1.44191 | 1.44081 | 1.44191 | 1.00 | 8970.00 |
1028 | 2009.08.03 23:37 | t/p | 514 | 0.10 | 1.44198 | 1.44088 | 1.44198 | 1.00 | 8971.00 |
1029 | 2009.08.03 23:37 | buy | 517 | 0.10 | 1.44208 | 1.44108 | 1.44218 | ||
1030 | 2009.08.03 23:40 | buy | 518 | 0.10 | 1.44176 | 1.44076 | 1.44186 | ||
1031 | 2009.08.03 23:42 | buy | 519 | 0.10 | 1.44184 | 1.44084 | 1.44194 | ||
1032 | 2009.08.03 23:59 | t/p | 518 | 0.10 | 1.44186 | 1.44076 | 1.44186 | 1.00 | 8972.00 |
1033 | 2009.08.03 23:59 | buy | 520 | 0.10 | 1.44199 | 1.44099 | 1.44209 | ||
1034 | 2009.08.04 00:00 | buy stop | 521 | 1.00 | 1.45186 | 0.00000 | 0.00000 | ||
1035 | 2009.08.04 00:00 | delete | 521 | 1.00 | 1.45186 | 0.00000 | 0.00000 | ||
1036 | 2009.08.04 00:07 | t/p | 519 | 0.10 | 1.44194 | 1.44084 | 1.44194 | 0.95 | 8972.95 |
1037 | 2009.08.04 00:07 | buy | 522 | 0.10 | 1.44205 | 1.44105 | 1.44215 | ||
1038 | 2009.08.04 00:20 | s/l | 510 | 0.10 | 1.44096 | 1.44096 | 1.44206 | -10.05 | 8962.90 |
1039 | 2009.08.04 00:20 | s/l | 512 | 0.10 | 1.44089 | 1.44089 | 1.44199 | -10.05 | 8952.85 |
1040 | 2009.08.04 00:20 | s/l | 515 | 0.10 | 1.44098 | 1.44098 | 1.44208 | -10.05 | 8942.80 |
1041 | 2009.08.04 00:20 | s/l | 516 | 0.10 | 1.44100 | 1.44100 | 1.44210 | -10.05 | 8932.75 |
1042 | 2009.08.04 00:20 | s/l | 517 | 0.10 | 1.44108 | 1.44108 | 1.44218 | -10.05 | 8922.70 |
1043 | 2009.08.04 00:20 | s/l | 520 | 0.10 | 1.44099 | 1.44099 | 1.44209 | -10.05 | 8912.65 |
1044 | 2009.08.04 00:20 | s/l | 522 | 0.10 | 1.44105 | 1.44105 | 1.44215 | -10.00 | 8902.65 |
1045 | 2009.08.04 00:20 | buy | 523 | 0.10 | 1.44093 | 1.43993 | 1.44103 | ||
1046 | 2009.08.04 00:22 | t/p | 523 | 0.10 | 1.44103 | 1.43993 | 1.44103 | 1.00 | 8903.65 |
1047 | 2009.08.04 00:22 | buy | 524 | 0.10 | 1.44113 | 1.44013 | 1.44123 | ||
1048 | 2009.08.04 00:25 | buy | 525 | 0.10 | 1.44103 | 1.44003 | 1.44113 | ||
1049 | 2009.08.04 00:27 | t/p | 524 | 0.10 | 1.44123 | 1.44013 | 1.44123 | 1.00 | 8904.65 |
1050 | 2009.08.04 00:27 | t/p | 525 | 0.10 | 1.44113 | 1.44003 | 1.44113 | 1.00 | 8905.65 |
1051 | 2009.08.04 00:27 | buy | 526 | 0.10 | 1.44134 | 1.44034 | 1.44144 | ||
1052 | 2009.08.04 00:27 | buy | 527 | 0.10 | 1.44114 | 1.44014 | 1.44124 | ||
1053 | 2009.08.04 00:30 | buy | 528 | 0.10 | 1.44113 | 1.44013 | 1.44123 | ||
1054 | 2009.08.04 00:33 | buy | 529 | 0.10 | 1.44103 | 1.44003 | 1.44113 | ||
1055 | 2009.08.04 00:36 | buy | 530 | 0.10 | 1.44113 | 1.44013 | 1.44123 | ||
1056 | 2009.08.04 00:40 | buy | 531 | 0.10 | 1.44094 | 1.43994 | 1.44104 | ||
1057 | 2009.08.04 00:43 | t/p | 527 | 0.10 | 1.44124 | 1.44014 | 1.44124 | 1.00 | 8906.65 |
1058 | 2009.08.04 00:43 | t/p | 528 | 0.10 | 1.44123 | 1.44013 | 1.44123 | 1.00 | 8907.65 |
1059 | 2009.08.04 00:43 | t/p | 529 | 0.10 | 1.44113 | 1.44003 | 1.44113 | 1.00 | 8908.65 |
1060 | 2009.08.04 00:43 | t/p | 530 | 0.10 | 1.44123 | 1.44013 | 1.44123 | 1.00 | 8909.65 |
1061 | 2009.08.04 00:43 | t/p | 531 | 0.10 | 1.44104 | 1.43994 | 1.44104 | 1.00 | 8910.65 |
1062 | 2009.08.04 00:43 | buy | 532 | 0.10 | 1.44141 | 1.44041 | 1.44151 | ||
1063 | 2009.08.04 00:46 | buy | 533 | 0.10 | 1.44131 | 1.44031 | 1.44141 | ||
1064 | 2009.08.04 00:50 | t/p | 526 | 0.10 | 1.44144 | 1.44034 | 1.44144 | 1.00 | 8911.65 |
1065 | 2009.08.04 00:50 | t/p | 532 | 0.10 | 1.44151 | 1.44041 | 1.44151 | 1.00 | 8912.65 |
1066 | 2009.08.04 00:50 | t/p | 533 | 0.10 | 1.44141 | 1.44031 | 1.44141 | 1.00 | 8913.65 |
1067 | 2009.08.04 00:50 | buy | 534 | 0.10 | 1.44169 | 1.44069 | 1.44179 | ||
1068 | 2009.08.04 00:53 | buy | 535 | 0.10 | 1.44160 | 1.44060 | 1.44170 | ||
1069 | 2009.08.04 00:59 | t/p | 534 | 0.10 | 1.44179 | 1.44069 | 1.44179 | 1.00 | 8914.65 |
1070 | 2009.08.04 00:59 | t/p | 535 | 0.10 | 1.44170 | 1.44060 | 1.44170 | 1.00 | 8915.65 |
1071 | 2009.08.04 00:59 | buy | 536 | 0.10 | 1.44197 | 1.44097 | 1.44207 | ||
1072 | 2009.08.04 01:00 | buy stop | 537 | 1.00 | 1.45186 | 0.00000 | 0.00000 | ||
1073 | 2009.08.04 01:00 | delete | 537 | 1.00 | 1.45186 | 0.00000 | 0.00000 | ||
1074 | 2009.08.04 01:00 | buy | 538 | 0.10 | 1.44196 | 1.44096 | 1.44206 | ||
1075 | 2009.08.04 01:02 | buy | 539 | 0.10 | 1.44213 | 1.44113 | 1.44223 | ||
1076 | 2009.08.04 01:05 | buy | 540 | 0.10 | 1.44202 | 1.44102 | 1.44212 | ||
1077 | 2009.08.04 01:07 | t/p | 536 | 0.10 | 1.44207 | 1.44097 | 1.44207 | 1.00 | 8916.65 |
1078 | 2009.08.04 01:07 | t/p | 538 | 0.10 | 1.44206 | 1.44096 | 1.44206 | 1.00 | 8917.65 |
1079 | 2009.08.04 01:07 | t/p | 540 | 0.10 | 1.44212 | 1.44102 | 1.44212 | 1.00 | 8918.65 |
1080 | 2009.08.04 01:07 | buy | 541 | 0.10 | 1.44225 | 1.44125 | 1.44235 | ||
1081 | 2009.08.04 01:10 | buy | 542 | 0.10 | 1.44178 | 1.44078 | 1.44188 | ||
1082 | 2009.08.04 01:12 | buy | 543 | 0.10 | 1.44190 | 1.44090 | 1.44200 | ||
1083 | 2009.08.04 01:15 | buy | 544 | 0.10 | 1.44143 | 1.44043 | 1.44153 | ||
1084 | 2009.08.04 01:17 | buy | 545 | 0.10 | 1.44155 | 1.44055 | 1.44165 | ||
1085 | 2009.08.04 01:20 | s/l | 539 | 0.10 | 1.44113 | 1.44113 | 1.44223 | -10.00 | 8908.65 |
1086 | 2009.08.04 01:20 | s/l | 541 | 0.10 | 1.44125 | 1.44125 | 1.44235 | -10.00 | 8898.65 |
1087 | 2009.08.04 01:20 | s/l | 543 | 0.10 | 1.44090 | 1.44090 | 1.44200 | -10.00 | 8888.65 |
1088 | 2009.08.04 01:20 | buy | 546 | 0.10 | 1.44096 | 1.43996 | 1.44106 | ||
1089 | 2009.08.04 01:22 | t/p | 546 | 0.10 | 1.44106 | 1.43996 | 1.44106 | 1.00 | 8889.65 |
1090 | 2009.08.04 01:22 | buy | 547 | 0.10 | 1.44119 | 1.44019 | 1.44129 | ||
1091 | 2009.08.04 01:25 | buy | 548 | 0.10 | 1.44108 | 1.44008 | 1.44118 | ||
1092 | 2009.08.04 01:27 | t/p | 547 | 0.10 | 1.44129 | 1.44019 | 1.44129 | 1.00 | 8890.65 |
1093 | 2009.08.04 01:27 | t/p | 548 | 0.10 | 1.44118 | 1.44008 | 1.44118 | 1.00 | 8891.65 |
1094 | 2009.08.04 01:27 | buy | 549 | 0.10 | 1.44143 | 1.44043 | 1.44153 | ||
1095 | 2009.08.04 01:27 | buy | 550 | 0.10 | 1.44141 | 1.44041 | 1.44151 | ||
1096 | 2009.08.04 01:30 | buy | 551 | 0.10 | 1.44142 | 1.44042 | 1.44152 | ||
1097 | 2009.08.04 01:32 | t/p | 544 | 0.10 | 1.44153 | 1.44043 | 1.44153 | 1.00 | 8892.65 |
1098 | 2009.08.04 01:32 | t/p | 545 | 0.10 | 1.44165 | 1.44055 | 1.44165 | 1.00 | 8893.65 |
1099 | 2009.08.04 01:32 | t/p | 549 | 0.10 | 1.44153 | 1.44043 | 1.44153 | 1.00 | 8894.65 |
1100 | 2009.08.04 01:32 | t/p | 550 | 0.10 | 1.44151 | 1.44041 | 1.44151 | 1.00 | 8895.65 |
1101 | 2009.08.04 01:32 | t/p | 551 | 0.10 | 1.44152 | 1.44042 | 1.44152 | 1.00 | 8896.65 |
1102 | 2009.08.04 01:32 | buy | 552 | 0.10 | 1.44190 | 1.44090 | 1.44200 | ||
1103 | 2009.08.04 01:35 | buy | 553 | 0.10 | 1.44180 | 1.44080 | 1.44190 | ||
1104 | 2009.08.04 01:37 | t/p | 542 | 0.10 | 1.44188 | 1.44078 | 1.44188 | 1.00 | 8897.65 |
1105 | 2009.08.04 01:37 | t/p | 553 | 0.10 | 1.44190 | 1.44080 | 1.44190 | 1.00 | 8898.65 |
1106 | 2009.08.04 01:37 | buy | 554 | 0.10 | 1.44201 | 1.44101 | 1.44211 | ||
1107 | 2009.08.04 01:40 | buy | 555 | 0.10 | 1.44159 | 1.44059 | 1.44169 | ||
1108 | 2009.08.04 01:42 | buy | 556 | 0.10 | 1.44169 | 1.44069 | 1.44179 | ||
1109 | 2009.08.04 01:45 | buy | 557 | 0.10 | 1.44127 | 1.44027 | 1.44137 | ||
1110 | 2009.08.04 01:47 | buy | 558 | 0.10 | 1.44138 | 1.44038 | 1.44148 | ||
1111 | 2009.08.04 01:50 | s/l | 552 | 0.10 | 1.44090 | 1.44090 | 1.44200 | -10.00 | 8888.65 |
1112 | 2009.08.04 01:50 | s/l | 554 | 0.10 | 1.44101 | 1.44101 | 1.44211 | -10.00 | 8878.65 |
1113 | 2009.08.04 01:50 | buy | 559 | 0.10 | 1.44085 | 1.43985 | 1.44095 | ||
1114 | 2009.08.04 01:52 | t/p | 559 | 0.10 | 1.44095 | 1.43985 | 1.44095 | 1.00 | 8879.65 |
1115 | 2009.08.04 01:52 | buy | 560 | 0.10 | 1.44106 | 1.44006 | 1.44116 | ||
1116 | 2009.08.04 01:55 | buy | 561 | 0.10 | 1.44096 | 1.43996 | 1.44106 | ||
1117 | 2009.08.04 01:57 | t/p | 560 | 0.10 | 1.44116 | 1.44006 | 1.44116 | 1.00 | 8880.65 |
1118 | 2009.08.04 01:57 | t/p | 561 | 0.10 | 1.44106 | 1.43996 | 1.44106 | 1.00 | 8881.65 |
1119 | 2009.08.04 01:57 | buy | 562 | 0.10 | 1.44127 | 1.44027 | 1.44137 | ||
1120 | 2009.08.04 01:59 | buy | 563 | 0.10 | 1.44092 | 1.43992 | 1.44102 | ||
1121 | 2009.08.04 02:00 | buy stop | 564 | 1.00 | 1.45083 | 0.00000 | 0.00000 | ||
1122 | 2009.08.04 02:00 | delete | 564 | 1.00 | 1.45083 | 0.00000 | 0.00000 | ||
1123 | 2009.08.04 02:00 | buy | 565 | 0.10 | 1.44093 | 1.43993 | 1.44103 | ||
1124 | 2009.08.04 02:02 | t/p | 557 | 0.10 | 1.44137 | 1.44027 | 1.44137 | 1.00 | 8882.65 |
1125 | 2009.08.04 02:02 | t/p | 562 | 0.10 | 1.44137 | 1.44027 | 1.44137 | 1.00 | 8883.65 |
1126 | 2009.08.04 02:02 | t/p | 563 | 0.10 | 1.44102 | 1.43992 | 1.44102 | 1.00 | 8884.65 |
1127 | 2009.08.04 02:02 | t/p | 565 | 0.10 | 1.44103 | 1.43993 | 1.44103 | 1.00 | 8885.65 |
1128 | 2009.08.04 02:02 | buy | 566 | 0.10 | 1.44147 | 1.44047 | 1.44157 | ||
1129 | 2009.08.04 02:05 | buy | 567 | 0.10 | 1.44127 | 1.44027 | 1.44137 | ||
1130 | 2009.08.04 02:07 | t/p | 558 | 0.10 | 1.44148 | 1.44038 | 1.44148 | 1.00 | 8886.65 |
1131 | 2009.08.04 02:07 | t/p | 566 | 0.10 | 1.44157 | 1.44047 | 1.44157 | 1.00 | 8887.65 |
1132 | 2009.08.04 02:07 | t/p | 567 | 0.10 | 1.44137 | 1.44027 | 1.44137 | 1.00 | 8888.65 |
1133 | 2009.08.04 02:07 | buy | 568 | 0.10 | 1.44167 | 1.44067 | 1.44177 | ||
1134 | 2009.08.04 02:10 | buy | 569 | 0.10 | 1.44087 | 1.43987 | 1.44097 | ||
1135 | 2009.08.04 02:12 | t/p | 569 | 0.10 | 1.44097 | 1.43987 | 1.44097 | 1.00 | 8889.65 |
1136 | 2009.08.04 02:12 | buy | 570 | 0.10 | 1.44107 | 1.44007 | 1.44117 | ||
1137 | 2009.08.04 02:15 | s/l | 555 | 0.10 | 1.44059 | 1.44059 | 1.44169 | -10.00 | 8879.65 |
1138 | 2009.08.04 02:15 | s/l | 556 | 0.10 | 1.44069 | 1.44069 | 1.44179 | -10.00 | 8869.65 |
1139 | 2009.08.04 02:15 | s/l | 568 | 0.10 | 1.44067 | 1.44067 | 1.44177 | -10.00 | 8859.65 |
1140 | 2009.08.04 02:15 | buy | 571 | 0.10 | 1.44028 | 1.43928 | 1.44038 | ||
1141 | 2009.08.04 02:17 | t/p | 571 | 0.10 | 1.44038 | 1.43928 | 1.44038 | 1.00 | 8860.65 |
1142 | 2009.08.04 02:17 | buy | 572 | 0.10 | 1.44048 | 1.43948 | 1.44058 | ||
1143 | 2009.08.04 02:20 | s/l | 570 | 0.10 | 1.44007 | 1.44007 | 1.44117 | -10.00 | 8850.65 |
1144 | 2009.08.04 02:20 | s/l | 572 | 0.10 | 1.43948 | 1.43948 | 1.44058 | -10.00 | 8840.65 |
1145 | 2009.08.04 03:00 | buy | 573 | 0.10 | 1.44083 | 1.43983 | 1.44093 | ||
1146 | 2009.08.04 03:02 | buy stop | 574 | 1.00 | 1.45068 | 0.00000 | 0.00000 | ||
1147 | 2009.08.04 03:02 | delete | 574 | 1.00 | 1.45068 | 0.00000 | 0.00000 | ||
1148 | 2009.08.04 03:02 | buy | 575 | 0.10 | 1.44078 | 1.43978 | 1.44088 | ||
1149 | 2009.08.04 03:05 | buy | 576 | 0.10 | 1.44064 | 1.43964 | 1.44074 | ||
1150 | 2009.08.04 03:07 | t/p | 576 | 0.10 | 1.44074 | 1.43964 | 1.44074 | 1.00 | 8841.65 |
1151 | 2009.08.04 03:07 | buy | 577 | 0.10 | 1.44092 | 1.43992 | 1.44102 | ||
1152 | 2009.08.04 03:10 | buy | 578 | 0.10 | 1.44037 | 1.43937 | 1.44047 | ||
1153 | 2009.08.04 03:12 | buy | 579 | 0.10 | 1.44051 | 1.43951 | 1.44061 | ||
1154 | 2009.08.04 03:15 | s/l | 577 | 0.10 | 1.43992 | 1.43992 | 1.44102 | -10.00 | 8831.65 |
1155 | 2009.08.04 03:15 | sell | 580 | 0.10 | 1.43985 | 1.44085 | 1.43975 | ||
1156 | 2009.08.04 03:17 | sell | 581 | 0.10 | 1.43999 | 1.44099 | 1.43989 | ||
1157 | 2009.08.04 03:20 | s/l | 573 | 0.10 | 1.43983 | 1.43983 | 1.44093 | -10.00 | 8821.65 |
1158 | 2009.08.04 03:20 | s/l | 575 | 0.10 | 1.43978 | 1.43978 | 1.44088 | -10.00 | 8811.65 |
1159 | 2009.08.04 03:20 | s/l | 578 | 0.10 | 1.43937 | 1.43937 | 1.44047 | -10.00 | 8801.65 |
1160 | 2009.08.04 03:20 | s/l | 579 | 0.10 | 1.43951 | 1.43951 | 1.44061 | -10.00 | 8791.65 |
1161 | 2009.08.04 03:20 | t/p | 580 | 0.10 | 1.43975 | 1.44085 | 1.43975 | 1.00 | 8792.65 |
1162 | 2009.08.04 03:20 | t/p | 581 | 0.10 | 1.43989 | 1.44099 | 1.43989 | 1.00 | 8793.65 |
1163 | 2009.08.04 03:20 | sell | 582 | 0.10 | 1.43930 | 1.44030 | 1.43920 | ||
1164 | 2009.08.04 03:22 | sell | 583 | 0.10 | 1.43958 | 1.44058 | 1.43948 | ||
1165 | 2009.08.04 03:25 | sell | 584 | 0.10 | 1.43944 | 1.44044 | 1.43934 | ||
1166 | 2009.08.04 03:27 | sell | 585 | 0.10 | 1.43985 | 1.44085 | 1.43975 | ||
1167 | 2009.08.04 03:30 | s/l | 582 | 0.10 | 1.44030 | 1.44030 | 1.43920 | -10.00 | 8783.65 |
1168 | 2009.08.04 03:30 | s/l | 583 | 0.10 | 1.44058 | 1.44058 | 1.43948 | -10.00 | 8773.65 |
1169 | 2009.08.04 03:30 | s/l | 584 | 0.10 | 1.44044 | 1.44044 | 1.43934 | -10.00 | 8763.65 |
1170 | 2009.08.04 03:30 | sell | 586 | 0.10 | 1.44061 | 1.44161 | 1.44051 | ||
1171 | 2009.08.04 03:32 | t/p | 586 | 0.10 | 1.44051 | 1.44161 | 1.44051 | 1.00 | 8764.65 |
1172 | 2009.08.04 03:32 | sell | 587 | 0.10 | 1.43995 | 1.44095 | 1.43985 | ||
1173 | 2009.08.04 03:35 | sell | 588 | 0.10 | 1.44027 | 1.44127 | 1.44017 | ||
1174 | 2009.08.04 03:37 | t/p | 585 | 0.10 | 1.43975 | 1.44085 | 1.43975 | 1.00 | 8765.65 |
1175 | 2009.08.04 03:37 | t/p | 587 | 0.10 | 1.43985 | 1.44095 | 1.43985 | 1.00 | 8766.65 |
1176 | 2009.08.04 03:37 | t/p | 588 | 0.10 | 1.44017 | 1.44127 | 1.44017 | 1.00 | 8767.65 |
1177 | 2009.08.04 03:37 | sell | 589 | 0.10 | 1.43964 | 1.44064 | 1.43954 | ||
1178 | 2009.08.04 03:40 | s/l | 589 | 0.10 | 1.44064 | 1.44064 | 1.43954 | -10.00 | 8757.65 |
1179 | 2009.08.04 03:40 | sell | 590 | 0.10 | 1.44120 | 1.44220 | 1.44110 | ||
1180 | 2009.08.04 03:42 | t/p | 590 | 0.10 | 1.44110 | 1.44220 | 1.44110 | 1.00 | 8758.65 |
1181 | 2009.08.04 03:42 | sell | 591 | 0.10 | 1.44089 | 1.44189 | 1.44079 | ||
1182 | 2009.08.04 03:45 | s/l | 591 | 0.10 | 1.44189 | 1.44189 | 1.44079 | -10.00 | 8748.65 |
1183 | 2009.08.04 04:00 | buy | 592 | 0.10 | 1.44111 | 1.44011 | 1.44121 | ||
1184 | 2009.08.04 04:02 | buy stop | 593 | 1.00 | 1.45017 | 0.00000 | 0.00000 | ||
1185 | 2009.08.04 04:02 | delete | 593 | 1.00 | 1.45017 | 0.00000 | 0.00000 | ||
1186 | 2009.08.04 04:02 | sell | 594 | 0.10 | 1.44017 | 1.44117 | 1.44007 | ||
1187 | 2009.08.04 04:05 | sell | 595 | 0.10 | 1.44033 | 1.44133 | 1.44023 | ||
1188 | 2009.08.04 04:07 | s/l | 592 | 0.10 | 1.44011 | 1.44011 | 1.44121 | -10.00 | 8738.65 |
1189 | 2009.08.04 04:07 | t/p | 595 | 0.10 | 1.44023 | 1.44133 | 1.44023 | 1.00 | 8739.65 |
1190 | 2009.08.04 04:07 | sell | 596 | 0.10 | 1.44001 | 1.44101 | 1.43991 | ||
1191 | 2009.08.04 04:10 | sell | 597 | 0.10 | 1.44081 | 1.44181 | 1.44071 | ||
1192 | 2009.08.04 04:12 | sell | 598 | 0.10 | 1.44065 | 1.44165 | 1.44055 | ||
1193 | 2009.08.04 04:15 | s/l | 594 | 0.10 | 1.44117 | 1.44117 | 1.44007 | -10.00 | 8729.65 |
1194 | 2009.08.04 04:15 | s/l | 596 | 0.10 | 1.44101 | 1.44101 | 1.43991 | -10.00 | 8719.65 |
1195 | 2009.08.04 04:15 | sell | 599 | 0.10 | 1.44128 | 1.44228 | 1.44118 | ||
1196 | 2009.08.04 04:17 | sell | 600 | 0.10 | 1.44112 | 1.44212 | 1.44102 | ||
1197 | 2009.08.04 04:20 | s/l | 597 | 0.10 | 1.44181 | 1.44181 | 1.44071 | -10.00 | 8709.65 |
1198 | 2009.08.04 04:20 | s/l | 598 | 0.10 | 1.44165 | 1.44165 | 1.44055 | -10.00 | 8699.65 |
1199 | 2009.08.04 04:45 | t/p | 599 | 0.10 | 1.44118 | 1.44228 | 1.44118 | 1.00 | 8700.65 |
1200 | 2009.08.04 04:45 | t/p | 600 | 0.10 | 1.44102 | 1.44212 | 1.44102 | 1.00 | 8701.65 |
1201 | 2009.08.04 05:00 | buy | 601 | 0.10 | 1.44114 | 1.44014 | 1.44124 | ||
1202 | 2009.08.04 05:03 | buy stop | 602 | 1.00 | 1.45073 | 0.00000 | 0.00000 | ||
1203 | 2009.08.04 05:03 | delete | 602 | 1.00 | 1.45073 | 0.00000 | 0.00000 | ||
1204 | 2009.08.04 05:03 | buy | 603 | 0.10 | 1.44083 | 1.43983 | 1.44093 | ||
1205 | 2009.08.04 05:06 | buy | 604 | 0.10 | 1.44091 | 1.43991 | 1.44101 | ||
1206 | 2009.08.04 05:10 | buy | 605 | 0.10 | 1.44060 | 1.43960 | 1.44070 | ||
1207 | 2009.08.04 05:13 | buy | 606 | 0.10 | 1.44068 | 1.43968 | 1.44078 | ||
1208 | 2009.08.04 05:16 | sell | 607 | 0.10 | 1.44019 | 1.44119 | 1.44009 | ||
1209 | 2009.08.04 05:20 | sell | 608 | 0.10 | 1.44034 | 1.44134 | 1.44024 | ||
1210 | 2009.08.04 05:40 | s/l | 601 | 0.10 | 1.44014 | 1.44014 | 1.44124 | -10.00 | 8691.65 |
1211 | 2009.08.04 05:40 | s/l | 603 | 0.10 | 1.43983 | 1.43983 | 1.44093 | -10.00 | 8681.65 |
1212 | 2009.08.04 05:40 | s/l | 604 | 0.10 | 1.43991 | 1.43991 | 1.44101 | -10.00 | 8671.65 |
1213 | 2009.08.04 05:40 | t/p | 607 | 0.10 | 1.44009 | 1.44119 | 1.44009 | 1.00 | 8672.65 |
1214 | 2009.08.04 05:40 | t/p | 608 | 0.10 | 1.44024 | 1.44134 | 1.44024 | 1.00 | 8673.65 |
1215 | 2009.08.04 05:40 | sell | 609 | 0.10 | 1.43981 | 1.44081 | 1.43971 | ||
1216 | 2009.08.04 05:42 | sell | 610 | 0.10 | 1.44000 | 1.44100 | 1.43990 | ||
1217 | 2009.08.04 05:45 | s/l | 605 | 0.10 | 1.43960 | 1.43960 | 1.44070 | -10.00 | 8663.65 |
1218 | 2009.08.04 05:45 | s/l | 606 | 0.10 | 1.43968 | 1.43968 | 1.44078 | -10.00 | 8653.65 |
1219 | 2009.08.04 05:45 | t/p | 609 | 0.10 | 1.43971 | 1.44081 | 1.43971 | 1.00 | 8654.65 |
1220 | 2009.08.04 05:45 | t/p | 610 | 0.10 | 1.43990 | 1.44100 | 1.43990 | 1.00 | 8655.65 |
1221 | 2009.08.04 05:45 | sell | 611 | 0.10 | 1.43924 | 1.44024 | 1.43914 | ||
1222 | 2009.08.04 05:47 | sell | 612 | 0.10 | 1.43943 | 1.44043 | 1.43933 | ||
1223 | 2009.08.04 05:50 | t/p | 611 | 0.10 | 1.43914 | 1.44024 | 1.43914 | 1.00 | 8656.65 |
1224 | 2009.08.04 05:50 | t/p | 612 | 0.10 | 1.43933 | 1.44043 | 1.43933 | 1.00 | 8657.65 |
1225 | 2009.08.04 05:50 | sell | 613 | 0.10 | 1.43848 | 1.43948 | 1.43838 | ||
1226 | 2009.08.04 05:52 | sell | 614 | 0.10 | 1.43886 | 1.43986 | 1.43876 | ||
1227 | 2009.08.04 05:55 | sell | 615 | 0.10 | 1.43867 | 1.43967 | 1.43857 | ||
1228 | 2009.08.04 05:57 | sell | 616 | 0.10 | 1.43924 | 1.44024 | 1.43914 | ||
1229 | 2009.08.04 05:59 | t/p | 616 | 0.10 | 1.43914 | 1.44024 | 1.43914 | 1.00 | 8658.65 |
1230 | 2009.08.04 05:59 | sell | 617 | 0.10 | 1.43890 | 1.43990 | 1.43880 | ||
1231 | 2009.08.04 06:00 | buy stop | 618 | 1.00 | 1.44893 | 0.00000 | 0.00000 | ||
1232 | 2009.08.04 06:00 | delete | 618 | 1.00 | 1.44893 | 0.00000 | 0.00000 | ||
1233 | 2009.08.04 06:00 | sell | 619 | 0.10 | 1.43893 | 1.43993 | 1.43883 | ||
1234 | 2009.08.04 06:02 | s/l | 613 | 0.10 | 1.43948 | 1.43948 | 1.43838 | -10.00 | 8648.65 |
1235 | 2009.08.04 06:02 | sell | 620 | 0.10 | 1.43942 | 1.44042 | 1.43932 | ||
1236 | 2009.08.04 06:05 | sell | 621 | 0.10 | 1.43933 | 1.44033 | 1.43923 | ||
1237 | 2009.08.04 06:07 | sell | 622 | 0.10 | 1.43952 | 1.44052 | 1.43942 | ||
1238 | 2009.08.04 06:10 | t/p | 620 | 0.10 | 1.43932 | 1.44042 | 1.43932 | 1.00 | 8649.65 |
1239 | 2009.08.04 06:10 | t/p | 621 | 0.10 | 1.43923 | 1.44033 | 1.43923 | 1.00 | 8650.65 |
1240 | 2009.08.04 06:10 | t/p | 622 | 0.10 | 1.43942 | 1.44052 | 1.43942 | 1.00 | 8651.65 |
1241 | 2009.08.04 06:10 | sell | 623 | 0.10 | 1.43913 | 1.44013 | 1.43903 | ||
1242 | 2009.08.04 06:12 | sell | 624 | 0.10 | 1.43923 | 1.44023 | 1.43913 | ||
1243 | 2009.08.04 06:15 | t/p | 623 | 0.10 | 1.43903 | 1.44013 | 1.43903 | 1.00 | 8652.65 |
1244 | 2009.08.04 06:15 | t/p | 624 | 0.10 | 1.43913 | 1.44023 | 1.43913 | 1.00 | 8653.65 |
1245 | 2009.08.04 06:15 | sell | 625 | 0.10 | 1.43885 | 1.43985 | 1.43875 | ||
1246 | 2009.08.04 06:17 | sell | 626 | 0.10 | 1.43894 | 1.43994 | 1.43884 | ||
1247 | 2009.08.04 06:20 | t/p | 614 | 0.10 | 1.43876 | 1.43986 | 1.43876 | 1.00 | 8654.65 |
1248 | 2009.08.04 06:20 | t/p | 615 | 0.10 | 1.43857 | 1.43967 | 1.43857 | 1.00 | 8655.65 |
1249 | 2009.08.04 06:20 | t/p | 617 | 0.10 | 1.43880 | 1.43990 | 1.43880 | 1.00 | 8656.65 |
1250 | 2009.08.04 06:20 | t/p | 619 | 0.10 | 1.43883 | 1.43993 | 1.43883 | 1.00 | 8657.65 |
1251 | 2009.08.04 06:20 | t/p | 625 | 0.10 | 1.43875 | 1.43985 | 1.43875 | 1.00 | 8658.65 |
1252 | 2009.08.04 06:20 | t/p | 626 | 0.10 | 1.43884 | 1.43994 | 1.43884 | 1.00 | 8659.65 |
1253 | 2009.08.04 06:20 | sell | 627 | 0.10 | 1.43846 | 1.43946 | 1.43836 | ||
1254 | 2009.08.04 06:22 | sell | 628 | 0.10 | 1.43865 | 1.43965 | 1.43855 | ||
1255 | 2009.08.04 06:25 | sell | 629 | 0.10 | 1.43856 | 1.43956 | 1.43846 | ||
1256 | 2009.08.04 06:27 | sell | 630 | 0.10 | 1.43885 | 1.43985 | 1.43875 | ||
1257 | 2009.08.04 06:27 | sell | 631 | 0.10 | 1.43887 | 1.43987 | 1.43877 | ||
1258 | 2009.08.04 06:30 | sell | 632 | 0.10 | 1.43881 | 1.43981 | 1.43871 | ||
1259 | 2009.08.04 06:32 | s/l | 627 | 0.10 | 1.43946 | 1.43946 | 1.43836 | -10.00 | 8649.65 |
1260 | 2009.08.04 06:32 | sell | 633 | 0.10 | 1.43940 | 1.44040 | 1.43930 | ||
1261 | 2009.08.04 06:35 | sell | 634 | 0.10 | 1.43923 | 1.44023 | 1.43913 | ||
1262 | 2009.08.04 06:37 | s/l | 628 | 0.10 | 1.43965 | 1.43965 | 1.43855 | -10.00 | 8639.65 |
1263 | 2009.08.04 06:37 | s/l | 629 | 0.10 | 1.43956 | 1.43956 | 1.43846 | -10.00 | 8629.65 |
1264 | 2009.08.04 06:37 | sell | 635 | 0.10 | 1.43957 | 1.44057 | 1.43947 | ||
1265 | 2009.08.04 06:40 | t/p | 633 | 0.10 | 1.43930 | 1.44040 | 1.43930 | 1.00 | 8630.65 |
1266 | 2009.08.04 06:40 | t/p | 634 | 0.10 | 1.43913 | 1.44023 | 1.43913 | 1.00 | 8631.65 |
1267 | 2009.08.04 06:40 | t/p | 635 | 0.10 | 1.43947 | 1.44057 | 1.43947 | 1.00 | 8632.65 |
1268 | 2009.08.04 06:40 | sell | 636 | 0.10 | 1.43889 | 1.43989 | 1.43879 | ||
1269 | 2009.08.04 06:42 | sell | 637 | 0.10 | 1.43906 | 1.44006 | 1.43896 | ||
1270 | 2009.08.04 06:45 | t/p | 630 | 0.10 | 1.43875 | 1.43985 | 1.43875 | 1.00 | 8633.65 |
1271 | 2009.08.04 06:45 | t/p | 631 | 0.10 | 1.43877 | 1.43987 | 1.43877 | 1.00 | 8634.65 |
1272 | 2009.08.04 06:45 | t/p | 632 | 0.10 | 1.43871 | 1.43981 | 1.43871 | 1.00 | 8635.65 |
1273 | 2009.08.04 06:45 | t/p | 636 | 0.10 | 1.43879 | 1.43989 | 1.43879 | 1.00 | 8636.65 |
1274 | 2009.08.04 06:45 | t/p | 637 | 0.10 | 1.43896 | 1.44006 | 1.43896 | 1.00 | 8637.65 |
1275 | 2009.08.04 06:45 | sell | 638 | 0.10 | 1.43838 | 1.43938 | 1.43828 | ||
1276 | 2009.08.04 06:47 | sell | 639 | 0.10 | 1.43855 | 1.43955 | 1.43845 | ||
1277 | 2009.08.04 06:50 | t/p | 638 | 0.10 | 1.43828 | 1.43938 | 1.43828 | 1.00 | 8638.65 |
1278 | 2009.08.04 06:50 | t/p | 639 | 0.10 | 1.43845 | 1.43955 | 1.43845 | 1.00 | 8639.65 |
1279 | 2009.08.04 06:50 | sell | 640 | 0.10 | 1.43770 | 1.43870 | 1.43760 | ||
1280 | 2009.08.04 06:52 | sell | 641 | 0.10 | 1.43804 | 1.43904 | 1.43794 | ||
1281 | 2009.08.04 06:55 | sell | 642 | 0.10 | 1.43787 | 1.43887 | 1.43777 | ||
1282 | 2009.08.04 06:57 | sell | 643 | 0.10 | 1.43838 | 1.43938 | 1.43828 | ||
1283 | 2009.08.04 06:59 | sell | 644 | 0.10 | 1.43831 | 1.43931 | 1.43821 | ||
1284 | 2009.08.04 07:00 | buy stop | 645 | 1.00 | 1.44836 | 0.00000 | 0.00000 | ||
1285 | 2009.08.04 07:00 | delete | 645 | 1.00 | 1.44836 | 0.00000 | 0.00000 | ||
1286 | 2009.08.04 07:00 | sell | 646 | 0.10 | 1.43836 | 1.43936 | 1.43826 | ||
1287 | 2009.08.04 07:02 | s/l | 640 | 0.10 | 1.43870 | 1.43870 | 1.43760 | -10.00 | 8629.65 |
1288 | 2009.08.04 07:02 | sell | 647 | 0.10 | 1.43875 | 1.43975 | 1.43865 | ||
1289 | 2009.08.04 07:05 | sell | 648 | 0.10 | 1.43864 | 1.43964 | 1.43854 | ||
1290 | 2009.08.04 07:07 | s/l | 642 | 0.10 | 1.43887 | 1.43887 | 1.43777 | -10.00 | 8619.65 |
1291 | 2009.08.04 07:07 | sell | 649 | 0.10 | 1.43887 | 1.43987 | 1.43877 | ||
1292 | 2009.08.04 07:10 | t/p | 647 | 0.10 | 1.43865 | 1.43975 | 1.43865 | 1.00 | 8620.65 |
1293 | 2009.08.04 07:10 | t/p | 648 | 0.10 | 1.43854 | 1.43964 | 1.43854 | 1.00 | 8621.65 |
1294 | 2009.08.04 07:10 | t/p | 649 | 0.10 | 1.43877 | 1.43987 | 1.43877 | 1.00 | 8622.65 |
1295 | 2009.08.04 07:10 | sell | 650 | 0.10 | 1.43840 | 1.43940 | 1.43830 | ||
1296 | 2009.08.04 07:12 | sell | 651 | 0.10 | 1.43852 | 1.43952 | 1.43842 | ||
1297 | 2009.08.04 07:15 | t/p | 643 | 0.10 | 1.43828 | 1.43938 | 1.43828 | 1.00 | 8623.65 |
1298 | 2009.08.04 07:15 | t/p | 644 | 0.10 | 1.43821 | 1.43931 | 1.43821 | 1.00 | 8624.65 |
1299 | 2009.08.04 07:15 | t/p | 646 | 0.10 | 1.43826 | 1.43936 | 1.43826 | 1.00 | 8625.65 |
1300 | 2009.08.04 07:15 | t/p | 650 | 0.10 | 1.43830 | 1.43940 | 1.43830 | 1.00 | 8626.65 |
1301 | 2009.08.04 07:15 | t/p | 651 | 0.10 | 1.43842 | 1.43952 | 1.43842 | 1.00 | 8627.65 |
1302 | 2009.08.04 07:15 | sell | 652 | 0.10 | 1.43805 | 1.43905 | 1.43795 | ||
1303 | 2009.08.04 07:17 | sell | 653 | 0.10 | 1.43817 | 1.43917 | 1.43807 | ||
1304 | 2009.08.04 07:20 | t/p | 641 | 0.10 | 1.43794 | 1.43904 | 1.43794 | 1.00 | 8628.65 |
1305 | 2009.08.04 07:20 | t/p | 652 | 0.10 | 1.43795 | 1.43905 | 1.43795 | 1.00 | 8629.65 |
1306 | 2009.08.04 07:20 | t/p | 653 | 0.10 | 1.43807 | 1.43917 | 1.43807 | 1.00 | 8630.65 |
1307 | 2009.08.04 07:20 | sell | 654 | 0.10 | 1.43758 | 1.43858 | 1.43748 | ||
1308 | 2009.08.04 07:22 | sell | 655 | 0.10 | 1.43781 | 1.43881 | 1.43771 | ||
1309 | 2009.08.04 07:25 | sell | 656 | 0.10 | 1.43770 | 1.43870 | 1.43760 | ||
1310 | 2009.08.04 07:27 | sell | 657 | 0.10 | 1.43805 | 1.43905 | 1.43795 | ||
1311 | 2009.08.04 07:27 | sell | 658 | 0.10 | 1.43832 | 1.43932 | 1.43822 | ||
1312 | 2009.08.04 07:30 | sell | 659 | 0.10 | 1.43836 | 1.43936 | 1.43826 | ||
1313 | 2009.08.04 07:32 | t/p | 658 | 0.10 | 1.43822 | 1.43932 | 1.43822 | 1.00 | 8631.65 |
1314 | 2009.08.04 07:32 | t/p | 659 | 0.10 | 1.43826 | 1.43936 | 1.43826 | 1.00 | 8632.65 |
1315 | 2009.08.04 07:32 | sell | 660 | 0.10 | 1.43804 | 1.43904 | 1.43794 | ||
1316 | 2009.08.04 07:35 | sell | 661 | 0.10 | 1.43821 | 1.43921 | 1.43811 | ||
1317 | 2009.08.04 07:37 | t/p | 661 | 0.10 | 1.43811 | 1.43921 | 1.43811 | 1.00 | 8633.65 |
1318 | 2009.08.04 07:37 | sell | 662 | 0.10 | 1.43788 | 1.43888 | 1.43778 | ||
1319 | 2009.08.04 07:40 | s/l | 654 | 0.10 | 1.43858 | 1.43858 | 1.43748 | -10.00 | 8623.65 |
1320 | 2009.08.04 07:40 | s/l | 656 | 0.10 | 1.43870 | 1.43870 | 1.43760 | -10.00 | 8613.65 |
1321 | 2009.08.04 07:40 | sell | 663 | 0.10 | 1.43870 | 1.43970 | 1.43860 | ||
1322 | 2009.08.04 07:42 | sell | 664 | 0.10 | 1.43853 | 1.43953 | 1.43843 | ||
1323 | 2009.08.04 07:45 | s/l | 655 | 0.10 | 1.43881 | 1.43881 | 1.43771 | -10.00 | 8603.65 |
1324 | 2009.08.04 07:45 | s/l | 657 | 0.10 | 1.43905 | 1.43905 | 1.43795 | -10.00 | 8593.65 |
1325 | 2009.08.04 07:45 | s/l | 660 | 0.10 | 1.43904 | 1.43904 | 1.43794 | -10.00 | 8583.65 |
1326 | 2009.08.04 07:45 | s/l | 662 | 0.10 | 1.43888 | 1.43888 | 1.43778 | -10.00 | 8573.65 |
1327 | 2009.08.04 07:45 | sell | 665 | 0.10 | 1.43919 | 1.44019 | 1.43909 | ||
1328 | 2009.08.04 07:47 | sell | 666 | 0.10 | 1.43903 | 1.44003 | 1.43893 | ||
1329 | 2009.08.04 07:50 | s/l | 663 | 0.10 | 1.43970 | 1.43970 | 1.43860 | -10.00 | 8563.65 |
1330 | 2009.08.04 07:50 | s/l | 664 | 0.10 | 1.43953 | 1.43953 | 1.43843 | -10.00 | 8553.65 |
1331 | 2009.08.04 07:50 | sell | 667 | 0.10 | 1.43968 | 1.44068 | 1.43958 | ||
1332 | 2009.08.04 07:52 | t/p | 667 | 0.10 | 1.43958 | 1.44068 | 1.43958 | 1.00 | 8554.65 |
1333 | 2009.08.04 07:52 | sell | 668 | 0.10 | 1.43935 | 1.44035 | 1.43925 | ||
1334 | 2009.08.04 07:55 | sell | 669 | 0.10 | 1.43952 | 1.44052 | 1.43942 | ||
1335 | 2009.08.04 07:57 | t/p | 668 | 0.10 | 1.43925 | 1.44035 | 1.43925 | 1.00 | 8555.65 |
1336 | 2009.08.04 07:57 | t/p | 669 | 0.10 | 1.43942 | 1.44052 | 1.43942 | 1.00 | 8556.65 |
1337 | 2009.08.04 07:57 | sell | 670 | 0.10 | 1.43903 | 1.44003 | 1.43893 | ||
1338 | 2009.08.04 07:59 | sell | 671 | 0.10 | 1.43912 | 1.44012 | 1.43902 | ||
1339 | 2009.08.04 08:00 | buy stop | 672 | 1.00 | 1.44915 | 0.00000 | 0.00000 | ||
1340 | 2009.08.04 08:00 | delete | 672 | 1.00 | 1.44915 | 0.00000 | 0.00000 | ||
1341 | 2009.08.04 08:00 | sell | 673 | 0.10 | 1.43915 | 1.44015 | 1.43905 | ||
1342 | 2009.08.04 08:02 | t/p | 665 | 0.10 | 1.43909 | 1.44019 | 1.43909 | 1.00 | 8557.65 |
1343 | 2009.08.04 08:02 | t/p | 666 | 0.10 | 1.43893 | 1.44003 | 1.43893 | 1.00 | 8558.65 |
1344 | 2009.08.04 08:02 | t/p | 670 | 0.10 | 1.43893 | 1.44003 | 1.43893 | 1.00 | 8559.65 |
1345 | 2009.08.04 08:02 | t/p | 671 | 0.10 | 1.43902 | 1.44012 | 1.43902 | 1.00 | 8560.65 |
1346 | 2009.08.04 08:02 | t/p | 673 | 0.10 | 1.43905 | 1.44015 | 1.43905 | 1.00 | 8561.65 |
1347 | 2009.08.04 08:02 | sell | 674 | 0.10 | 1.43831 | 1.43931 | 1.43821 | ||
1348 | 2009.08.04 08:05 | sell | 675 | 0.10 | 1.43861 | 1.43961 | 1.43851 | ||
1349 | 2009.08.04 08:07 | t/p | 674 | 0.10 | 1.43821 | 1.43931 | 1.43821 | 1.00 | 8562.65 |
1350 | 2009.08.04 08:07 | t/p | 675 | 0.10 | 1.43851 | 1.43961 | 1.43851 | 1.00 | 8563.65 |
1351 | 2009.08.04 08:07 | sell | 676 | 0.10 | 1.43801 | 1.43901 | 1.43791 | ||
1352 | 2009.08.04 08:10 | s/l | 676 | 0.10 | 1.43901 | 1.43901 | 1.43791 | -10.00 | 8553.65 |
1353 | 2009.08.04 08:10 | sell | 677 | 0.10 | 1.43952 | 1.44052 | 1.43942 | ||
1354 | 2009.08.04 08:12 | t/p | 677 | 0.10 | 1.43942 | 1.44052 | 1.43942 | 1.00 | 8554.65 |
1355 | 2009.08.04 08:12 | sell | 678 | 0.10 | 1.43922 | 1.44022 | 1.43912 | ||
1356 | 2009.08.04 08:15 | s/l | 678 | 0.10 | 1.44022 | 1.44022 | 1.43912 | -10.00 | 8544.65 |
1357 | 2009.08.04 09:00 | buy | 679 | 0.10 | 1.44174 | 1.44074 | 1.44184 | ||
1358 | 2009.08.04 09:02 | buy stop | 680 | 1.00 | 1.45137 | 0.00000 | 0.00000 | ||
1359 | 2009.08.04 09:02 | delete | 680 | 1.00 | 1.45137 | 0.00000 | 0.00000 | ||
1360 | 2009.08.04 09:02 | buy | 681 | 0.10 | 1.44147 | 1.44047 | 1.44157 | ||
1361 | 2009.08.04 09:05 | buy | 682 | 0.10 | 1.44119 | 1.44019 | 1.44129 | ||
1362 | 2009.08.04 09:07 | t/p | 681 | 0.10 | 1.44157 | 1.44047 | 1.44157 | 1.00 | 8545.65 |
1363 | 2009.08.04 09:07 | t/p | 682 | 0.10 | 1.44129 | 1.44019 | 1.44129 | 1.00 | 8546.65 |
1364 | 2009.08.04 09:07 | buy | 683 | 0.10 | 1.44175 | 1.44075 | 1.44185 | ||
1365 | 2009.08.04 09:10 | s/l | 679 | 0.10 | 1.44074 | 1.44074 | 1.44184 | -10.00 | 8536.65 |
1366 | 2009.08.04 09:10 | s/l | 683 | 0.10 | 1.44075 | 1.44075 | 1.44185 | -10.00 | 8526.65 |
1367 | 2009.08.04 09:10 | buy | 684 | 0.10 | 1.44063 | 1.43963 | 1.44073 | ||
1368 | 2009.08.04 09:12 | t/p | 684 | 0.10 | 1.44073 | 1.43963 | 1.44073 | 1.00 | 8527.65 |
1369 | 2009.08.04 09:12 | buy | 685 | 0.10 | 1.44091 | 1.43991 | 1.44101 | ||
1370 | 2009.08.04 09:15 | s/l | 685 | 0.10 | 1.43991 | 1.43991 | 1.44101 | -10.00 | 8517.65 |
1371 | 2009.08.04 10:00 | buy | 686 | 0.10 | 1.44035 | 1.43935 | 1.44045 | ||
1372 | 2009.08.04 10:02 | buy stop | 687 | 1.00 | 1.45039 | 0.00000 | 0.00000 | ||
1373 | 2009.08.04 10:02 | delete | 687 | 1.00 | 1.45039 | 0.00000 | 0.00000 | ||
1374 | 2009.08.04 10:02 | buy | 688 | 0.10 | 1.44049 | 1.43949 | 1.44059 | ||
1375 | 2009.08.04 10:05 | buy | 689 | 0.10 | 1.44030 | 1.43930 | 1.44040 | ||
1376 | 2009.08.04 10:07 | t/p | 686 | 0.10 | 1.44045 | 1.43935 | 1.44045 | 1.00 | 8518.65 |
1377 | 2009.08.04 10:07 | t/p | 689 | 0.10 | 1.44040 | 1.43930 | 1.44040 | 1.00 | 8519.65 |
1378 | 2009.08.04 10:07 | buy | 690 | 0.10 | 1.44068 | 1.43968 | 1.44078 | ||
1379 | 2009.08.04 10:15 | s/l | 688 | 0.10 | 1.43949 | 1.43949 | 1.44059 | -10.00 | 8509.65 |
1380 | 2009.08.04 10:15 | s/l | 690 | 0.10 | 1.43968 | 1.43968 | 1.44078 | -10.00 | 8499.65 |
1381 | 2009.08.04 11:00 | buy | 691 | 0.10 | 1.44107 | 1.44007 | 1.44117 | ||
1382 | 2009.08.04 11:02 | t/p | 691 | 0.10 | 1.44117 | 1.44007 | 1.44117 | 1.00 | 8500.65 |
1383 | 2009.08.04 11:02 | buy | 692 | 0.10 | 1.44201 | 1.44101 | 1.44211 | ||
1384 | 2009.08.04 11:05 | buy stop | 693 | 1.00 | 1.45155 | 0.00000 | 0.00000 | ||
1385 | 2009.08.04 11:05 | delete | 693 | 1.00 | 1.45155 | 0.00000 | 0.00000 | ||
1386 | 2009.08.04 11:05 | buy | 694 | 0.10 | 1.44165 | 1.44065 | 1.44175 | ||
1387 | 2009.08.04 11:07 | t/p | 692 | 0.10 | 1.44211 | 1.44101 | 1.44211 | 1.00 | 8501.65 |
1388 | 2009.08.04 11:07 | t/p | 694 | 0.10 | 1.44175 | 1.44065 | 1.44175 | 1.00 | 8502.65 |
1389 | 2009.08.04 11:07 | buy | 695 | 0.10 | 1.44237 | 1.44137 | 1.44247 | ||
1390 | 2009.08.04 11:10 | s/l | 695 | 0.10 | 1.44137 | 1.44137 | 1.44247 | -10.00 | 8492.65 |
1391 | 2009.08.04 11:10 | buy | 696 | 0.10 | 1.44093 | 1.43993 | 1.44103 | ||
1392 | 2009.08.04 11:12 | t/p | 696 | 0.10 | 1.44103 | 1.43993 | 1.44103 | 1.00 | 8493.65 |
1393 | 2009.08.04 11:12 | buy | 697 | 0.10 | 1.44129 | 1.44029 | 1.44139 | ||
1394 | 2009.08.04 11:15 | s/l | 697 | 0.10 | 1.44029 | 1.44029 | 1.44139 | -10.00 | 8483.65 |
1395 | 2009.08.04 12:00 | buy | 698 | 0.10 | 1.44050 | 1.43950 | 1.44060 | ||
1396 | 2009.08.04 12:02 | buy stop | 699 | 1.00 | 1.45044 | 0.00000 | 0.00000 | ||
1397 | 2009.08.04 12:02 | delete | 699 | 1.00 | 1.45044 | 0.00000 | 0.00000 | ||
1398 | 2009.08.04 12:02 | buy | 700 | 0.10 | 1.44054 | 1.43954 | 1.44064 | ||
1399 | 2009.08.04 12:05 | buy | 701 | 0.10 | 1.44039 | 1.43939 | 1.44049 | ||
1400 | 2009.08.04 12:07 | t/p | 701 | 0.10 | 1.44049 | 1.43939 | 1.44049 | 1.00 | 8484.65 |
1401 | 2009.08.04 12:07 | buy | 702 | 0.10 | 1.44068 | 1.43968 | 1.44078 | ||
1402 | 2009.08.04 12:15 | s/l | 702 | 0.10 | 1.43968 | 1.43968 | 1.44078 | -10.00 | 8474.65 |
1403 | 2009.08.04 12:20 | s/l | 698 | 0.10 | 1.43950 | 1.43950 | 1.44060 | -10.00 | 8464.65 |
1404 | 2009.08.04 12:20 | s/l | 700 | 0.10 | 1.43954 | 1.43954 | 1.44064 | -10.00 | 8454.65 |
1405 | 2009.08.04 13:00 | sell | 703 | 0.10 | 1.43838 | 1.43938 | 1.43828 | ||
1406 | 2009.08.04 13:02 | buy stop | 704 | 1.00 | 1.44914 | 0.00000 | 0.00000 | ||
1407 | 2009.08.04 13:02 | delete | 704 | 1.00 | 1.44914 | 0.00000 | 0.00000 | ||
1408 | 2009.08.04 13:02 | sell | 705 | 0.10 | 1.43914 | 1.44014 | 1.43904 | ||
1409 | 2009.08.04 13:05 | sell | 706 | 0.10 | 1.43902 | 1.44002 | 1.43892 | ||
1410 | 2009.08.04 13:07 | sell | 707 | 0.10 | 1.43927 | 1.44027 | 1.43917 | ||
1411 | 2009.08.04 13:10 | t/p | 705 | 0.10 | 1.43904 | 1.44014 | 1.43904 | 1.00 | 8455.65 |
1412 | 2009.08.04 13:10 | t/p | 706 | 0.10 | 1.43892 | 1.44002 | 1.43892 | 1.00 | 8456.65 |
1413 | 2009.08.04 13:10 | t/p | 707 | 0.10 | 1.43917 | 1.44027 | 1.43917 | 1.00 | 8457.65 |
1414 | 2009.08.04 13:10 | sell | 708 | 0.10 | 1.43876 | 1.43976 | 1.43866 | ||
1415 | 2009.08.04 13:12 | sell | 709 | 0.10 | 1.43889 | 1.43989 | 1.43879 | ||
1416 | 2009.08.04 13:15 | t/p | 708 | 0.10 | 1.43866 | 1.43976 | 1.43866 | 1.00 | 8458.65 |
1417 | 2009.08.04 13:15 | t/p | 709 | 0.10 | 1.43879 | 1.43989 | 1.43879 | 1.00 | 8459.65 |
1418 | 2009.08.04 13:15 | sell | 710 | 0.10 | 1.43839 | 1.43939 | 1.43829 | ||
1419 | 2009.08.04 13:17 | sell | 711 | 0.10 | 1.43851 | 1.43951 | 1.43841 | ||
1420 | 2009.08.04 13:20 | t/p | 703 | 0.10 | 1.43828 | 1.43938 | 1.43828 | 1.00 | 8460.65 |
1421 | 2009.08.04 13:20 | t/p | 710 | 0.10 | 1.43829 | 1.43939 | 1.43829 | 1.00 | 8461.65 |
1422 | 2009.08.04 13:20 | t/p | 711 | 0.10 | 1.43841 | 1.43951 | 1.43841 | 1.00 | 8462.65 |
1423 | 2009.08.04 13:20 | sell | 712 | 0.10 | 1.43788 | 1.43888 | 1.43778 | ||
1424 | 2009.08.04 13:22 | sell | 713 | 0.10 | 1.43813 | 1.43913 | 1.43803 | ||
1425 | 2009.08.04 13:25 | sell | 714 | 0.10 | 1.43801 | 1.43901 | 1.43791 | ||
1426 | 2009.08.04 13:27 | sell | 715 | 0.10 | 1.43839 | 1.43939 | 1.43829 | ||
1427 | 2009.08.04 13:27 | t/p | 715 | 0.10 | 1.43829 | 1.43939 | 1.43829 | 1.00 | 8463.65 |
1428 | 2009.08.04 13:27 | sell | 716 | 0.10 | 1.43810 | 1.43910 | 1.43800 | ||
1429 | 2009.08.04 13:30 | sell | 717 | 0.10 | 1.43811 | 1.43911 | 1.43801 | ||
1430 | 2009.08.04 13:32 | sell | 718 | 0.10 | 1.43853 | 1.43953 | 1.43843 | ||
1431 | 2009.08.04 13:35 | sell | 719 | 0.10 | 1.43842 | 1.43942 | 1.43832 | ||
1432 | 2009.08.04 13:40 | t/p | 718 | 0.10 | 1.43843 | 1.43953 | 1.43843 | 1.00 | 8464.65 |
1433 | 2009.08.04 13:40 | t/p | 719 | 0.10 | 1.43832 | 1.43942 | 1.43832 | 1.00 | 8465.65 |
1434 | 2009.08.04 13:40 | sell | 720 | 0.10 | 1.43818 | 1.43918 | 1.43808 | ||
1435 | 2009.08.04 13:42 | sell | 721 | 0.10 | 1.43830 | 1.43930 | 1.43820 | ||
1436 | 2009.08.04 13:45 | t/p | 713 | 0.10 | 1.43803 | 1.43913 | 1.43803 | 1.00 | 8466.65 |
1437 | 2009.08.04 13:45 | t/p | 716 | 0.10 | 1.43800 | 1.43910 | 1.43800 | 1.00 | 8467.65 |
1438 | 2009.08.04 13:45 | t/p | 717 | 0.10 | 1.43801 | 1.43911 | 1.43801 | 1.00 | 8468.65 |
1439 | 2009.08.04 13:45 | t/p | 720 | 0.10 | 1.43808 | 1.43918 | 1.43808 | 1.00 | 8469.65 |
1440 | 2009.08.04 13:45 | t/p | 721 | 0.10 | 1.43820 | 1.43930 | 1.43820 | 1.00 | 8470.65 |
1441 | 2009.08.04 13:45 | sell | 722 | 0.10 | 1.43784 | 1.43884 | 1.43774 | ||
1442 | 2009.08.04 13:47 | sell | 723 | 0.10 | 1.43795 | 1.43895 | 1.43785 | ||
1443 | 2009.08.04 13:50 | t/p | 712 | 0.10 | 1.43778 | 1.43888 | 1.43778 | 1.00 | 8471.65 |
1444 | 2009.08.04 13:50 | t/p | 714 | 0.10 | 1.43791 | 1.43901 | 1.43791 | 1.00 | 8472.65 |
1445 | 2009.08.04 13:50 | t/p | 722 | 0.10 | 1.43774 | 1.43884 | 1.43774 | 1.00 | 8473.65 |
1446 | 2009.08.04 13:50 | t/p | 723 | 0.10 | 1.43785 | 1.43895 | 1.43785 | 1.00 | 8474.65 |
1447 | 2009.08.04 13:50 | sell | 724 | 0.10 | 1.43737 | 1.43837 | 1.43727 | ||
1448 | 2009.08.04 13:52 | sell | 725 | 0.10 | 1.43760 | 1.43860 | 1.43750 | ||
1449 | 2009.08.04 13:55 | sell | 726 | 0.10 | 1.43749 | 1.43849 | 1.43739 | ||
1450 | 2009.08.04 13:57 | sell | 727 | 0.10 | 1.43784 | 1.43884 | 1.43774 | ||
1451 | 2009.08.04 13:59 | sell | 728 | 0.10 | 1.43773 | 1.43873 | 1.43763 | ||
1452 | 2009.08.04 14:00 | buy stop | 729 | 1.00 | 1.44777 | 0.00000 | 0.00000 | ||
1453 | 2009.08.04 14:00 | delete | 729 | 1.00 | 1.44777 | 0.00000 | 0.00000 | ||
1454 | 2009.08.04 14:00 | sell | 730 | 0.10 | 1.43777 | 1.43877 | 1.43767 | ||
1455 | 2009.08.04 14:02 | t/p | 724 | 0.10 | 1.43727 | 1.43837 | 1.43727 | 1.00 | 8475.65 |
1456 | 2009.08.04 14:02 | t/p | 725 | 0.10 | 1.43750 | 1.43860 | 1.43750 | 1.00 | 8476.65 |
1457 | 2009.08.04 14:02 | t/p | 726 | 0.10 | 1.43739 | 1.43849 | 1.43739 | 1.00 | 8477.65 |
1458 | 2009.08.04 14:02 | t/p | 727 | 0.10 | 1.43774 | 1.43884 | 1.43774 | 1.00 | 8478.65 |
1459 | 2009.08.04 14:02 | t/p | 728 | 0.10 | 1.43763 | 1.43873 | 1.43763 | 1.00 | 8479.65 |
1460 | 2009.08.04 14:02 | t/p | 730 | 0.10 | 1.43767 | 1.43877 | 1.43767 | 1.00 | 8480.65 |
1461 | 2009.08.04 14:02 | sell | 731 | 0.10 | 1.43694 | 1.43794 | 1.43684 | ||
1462 | 2009.08.04 14:05 | sell | 732 | 0.10 | 1.43723 | 1.43823 | 1.43713 | ||
1463 | 2009.08.04 14:07 | t/p | 731 | 0.10 | 1.43684 | 1.43794 | 1.43684 | 1.00 | 8481.65 |
1464 | 2009.08.04 14:07 | t/p | 732 | 0.10 | 1.43713 | 1.43823 | 1.43713 | 1.00 | 8482.65 |
1465 | 2009.08.04 14:07 | sell | 733 | 0.10 | 1.43666 | 1.43766 | 1.43656 | ||
1466 | 2009.08.04 14:10 | s/l | 733 | 0.10 | 1.43766 | 1.43766 | 1.43656 | -10.00 | 8472.65 |
1467 | 2009.08.04 14:10 | sell | 734 | 0.10 | 1.43807 | 1.43907 | 1.43797 | ||
1468 | 2009.08.04 14:12 | t/p | 734 | 0.10 | 1.43797 | 1.43907 | 1.43797 | 1.00 | 8473.65 |
1469 | 2009.08.04 14:12 | sell | 735 | 0.10 | 1.43779 | 1.43879 | 1.43769 | ||
1470 | 2009.08.04 14:15 | s/l | 735 | 0.10 | 1.43879 | 1.43879 | 1.43769 | -10.00 | 8463.65 |
1471 | 2009.08.04 14:15 | sell | 736 | 0.10 | 1.43892 | 1.43992 | 1.43882 | ||
1472 | 2009.08.04 14:17 | t/p | 736 | 0.10 | 1.43882 | 1.43992 | 1.43882 | 1.00 | 8464.65 |
1473 | 2009.08.04 14:17 | sell | 737 | 0.10 | 1.43864 | 1.43964 | 1.43854 | ||
1474 | 2009.08.04 14:20 | s/l | 737 | 0.10 | 1.43964 | 1.43964 | 1.43854 | -10.00 | 8454.65 |
1475 | 2009.08.04 15:00 | sell | 738 | 0.10 | 1.43907 | 1.44007 | 1.43897 | ||
1476 | 2009.08.04 15:02 | buy stop | 739 | 1.00 | 1.44913 | 0.00000 | 0.00000 | ||
1477 | 2009.08.04 15:02 | delete | 739 | 1.00 | 1.44913 | 0.00000 | 0.00000 | ||
1478 | 2009.08.04 15:02 | sell | 740 | 0.10 | 1.43913 | 1.44013 | 1.43903 | ||
1479 | 2009.08.04 15:05 | sell | 741 | 0.10 | 1.43930 | 1.44030 | 1.43920 | ||
1480 | 2009.08.04 15:07 | t/p | 741 | 0.10 | 1.43920 | 1.44030 | 1.43920 | 1.00 | 8455.65 |
1481 | 2009.08.04 15:07 | sell | 742 | 0.10 | 1.43897 | 1.43997 | 1.43887 | ||
1482 | 2009.08.04 15:15 | s/l | 738 | 0.10 | 1.44007 | 1.44007 | 1.43897 | -10.00 | 8445.65 |
1483 | 2009.08.04 15:15 | s/l | 740 | 0.10 | 1.44013 | 1.44013 | 1.43903 | -10.00 | 8435.65 |
1484 | 2009.08.04 15:15 | s/l | 742 | 0.10 | 1.43997 | 1.43997 | 1.43887 | -10.00 | 8425.65 |
1485 | 2009.08.04 16:00 | buy | 743 | 0.10 | 1.44085 | 1.43985 | 1.44095 | ||
1486 | 2009.08.04 16:02 | t/p | 743 | 0.10 | 1.44095 | 1.43985 | 1.44095 | 1.00 | 8426.65 |
1487 | 2009.08.04 16:02 | buy | 744 | 0.10 | 1.44277 | 1.44177 | 1.44287 | ||
1488 | 2009.08.04 16:05 | buy stop | 745 | 1.00 | 1.45241 | 0.00000 | 0.00000 | ||
1489 | 2009.08.04 16:05 | delete | 745 | 1.00 | 1.45241 | 0.00000 | 0.00000 | ||
1490 | 2009.08.04 16:05 | buy | 746 | 0.10 | 1.44251 | 1.44151 | 1.44261 | ||
1491 | 2009.08.04 16:07 | t/p | 744 | 0.10 | 1.44287 | 1.44177 | 1.44287 | 1.00 | 8427.65 |
1492 | 2009.08.04 16:07 | t/p | 746 | 0.10 | 1.44261 | 1.44151 | 1.44261 | 1.00 | 8428.65 |
1493 | 2009.08.04 16:07 | buy | 747 | 0.10 | 1.44303 | 1.44203 | 1.44313 | ||
1494 | 2009.08.04 16:10 | s/l | 747 | 0.10 | 1.44203 | 1.44203 | 1.44313 | -10.00 | 8418.65 |
1495 | 2009.08.04 16:10 | buy | 748 | 0.10 | 1.44199 | 1.44099 | 1.44209 | ||
1496 | 2009.08.04 16:12 | t/p | 748 | 0.10 | 1.44209 | 1.44099 | 1.44209 | 1.00 | 8419.65 |
1497 | 2009.08.04 16:12 | buy | 749 | 0.10 | 1.44225 | 1.44125 | 1.44235 | ||
1498 | 2009.08.04 16:15 | s/l | 749 | 0.10 | 1.44125 | 1.44125 | 1.44235 | -10.00 | 8409.65 |
1499 | 2009.08.04 16:15 | buy | 750 | 0.10 | 1.44121 | 1.44021 | 1.44131 | ||
1500 | 2009.08.04 16:17 | t/p | 750 | 0.10 | 1.44131 | 1.44021 | 1.44131 | 1.00 | 8410.65 |
1501 | 2009.08.04 16:17 | buy | 751 | 0.10 | 1.44147 | 1.44047 | 1.44157 | ||
1502 | 2009.08.04 16:20 | s/l | 751 | 0.10 | 1.44047 | 1.44047 | 1.44157 | -10.00 | 8400.65 |
1503 | 2009.08.04 16:20 | buy | 752 | 0.10 | 1.44017 | 1.43917 | 1.44027 | ||
1504 | 2009.08.04 16:22 | t/p | 752 | 0.10 | 1.44027 | 1.43917 | 1.44027 | 1.00 | 8401.65 |
1505 | 2009.08.04 16:22 | buy | 753 | 0.10 | 1.44069 | 1.43969 | 1.44079 | ||
1506 | 2009.08.04 16:25 | buy | 754 | 0.10 | 1.44043 | 1.43943 | 1.44053 | ||
1507 | 2009.08.04 16:27 | t/p | 753 | 0.10 | 1.44079 | 1.43969 | 1.44079 | 1.00 | 8402.65 |
1508 | 2009.08.04 16:27 | t/p | 754 | 0.10 | 1.44053 | 1.43943 | 1.44053 | 1.00 | 8403.65 |
1509 | 2009.08.04 16:27 | buy | 755 | 0.10 | 1.44121 | 1.44021 | 1.44131 | ||
1510 | 2009.08.04 16:27 | buy | 756 | 0.10 | 1.44078 | 1.43978 | 1.44088 | ||
1511 | 2009.08.04 16:30 | buy | 757 | 0.10 | 1.44068 | 1.43968 | 1.44078 | ||
1512 | 2009.08.04 16:32 | t/p | 756 | 0.10 | 1.44088 | 1.43978 | 1.44088 | 1.00 | 8404.65 |
1513 | 2009.08.04 16:32 | t/p | 757 | 0.10 | 1.44078 | 1.43968 | 1.44078 | 1.00 | 8405.65 |
1514 | 2009.08.04 16:32 | buy | 758 | 0.10 | 1.44116 | 1.44016 | 1.44126 | ||
1515 | 2009.08.04 16:35 | buy | 759 | 0.10 | 1.44094 | 1.43994 | 1.44104 | ||
1516 | 2009.08.04 16:37 | t/p | 758 | 0.10 | 1.44126 | 1.44016 | 1.44126 | 1.00 | 8406.65 |
1517 | 2009.08.04 16:37 | t/p | 759 | 0.10 | 1.44104 | 1.43994 | 1.44104 | 1.00 | 8407.65 |
1518 | 2009.08.04 16:37 | buy | 760 | 0.10 | 1.44138 | 1.44038 | 1.44148 | ||
1519 | 2009.08.04 16:40 | buy | 761 | 0.10 | 1.44050 | 1.43950 | 1.44060 | ||
1520 | 2009.08.04 16:42 | t/p | 761 | 0.10 | 1.44060 | 1.43950 | 1.44060 | 1.00 | 8408.65 |
1521 | 2009.08.04 16:42 | buy | 762 | 0.10 | 1.44072 | 1.43972 | 1.44082 | ||
1522 | 2009.08.04 16:45 | s/l | 755 | 0.10 | 1.44021 | 1.44021 | 1.44131 | -10.00 | 8398.65 |
1523 | 2009.08.04 16:45 | s/l | 760 | 0.10 | 1.44038 | 1.44038 | 1.44148 | -10.00 | 8388.65 |
1524 | 2009.08.04 16:45 | buy | 763 | 0.10 | 1.43985 | 1.43885 | 1.43995 | ||
1525 | 2009.08.04 16:47 | t/p | 763 | 0.10 | 1.43995 | 1.43885 | 1.43995 | 1.00 | 8389.65 |
1526 | 2009.08.04 16:50 | s/l | 762 | 0.10 | 1.43972 | 1.43972 | 1.44082 | -10.00 | 8379.65 |
1527 | 2009.08.04 17:00 | sell | 764 | 0.10 | 1.43957 | 1.44057 | 1.43947 | ||
1528 | 2009.08.04 17:03 | s/l | 764 | 0.10 | 1.44057 | 1.44057 | 1.43947 | -10.00 | 8369.65 |
1529 | 2009.08.04 18:00 | buy | 765 | 0.10 | 1.44002 | 1.43902 | 1.44012 | ||
1530 | 2009.08.04 18:02 | buy stop | 766 | 1.00 | 1.44947 | 0.00000 | 0.00000 | ||
1531 | 2009.08.04 18:02 | delete | 766 | 1.00 | 1.44947 | 0.00000 | 0.00000 | ||
1532 | 2009.08.04 18:10 | t/p | 765 | 0.10 | 1.44012 | 1.43902 | 1.44012 | 1.00 | 8370.65 |
1533 | 2009.08.04 19:00 | buy | 767 | 0.10 | 1.44302 | 1.44202 | 1.44312 | ||
1534 | 2009.08.04 19:02 | buy stop | 768 | 1.00 | 1.45276 | 0.00000 | 0.00000 | ||
1535 | 2009.08.04 19:02 | delete | 768 | 1.00 | 1.45276 | 0.00000 | 0.00000 | ||
1536 | 2009.08.04 19:02 | buy | 769 | 0.10 | 1.44286 | 1.44186 | 1.44296 | ||
1537 | 2009.08.04 19:05 | buy | 770 | 0.10 | 1.44266 | 1.44166 | 1.44276 | ||
1538 | 2009.08.04 19:07 | t/p | 769 | 0.10 | 1.44296 | 1.44186 | 1.44296 | 1.00 | 8371.65 |
1539 | 2009.08.04 19:07 | t/p | 770 | 0.10 | 1.44276 | 1.44166 | 1.44276 | 1.00 | 8372.65 |
1540 | 2009.08.04 19:07 | buy | 771 | 0.10 | 1.44307 | 1.44207 | 1.44317 | ||
1541 | 2009.08.04 19:10 | buy | 772 | 0.10 | 1.44224 | 1.44124 | 1.44234 | ||
1542 | 2009.08.04 19:12 | t/p | 772 | 0.10 | 1.44234 | 1.44124 | 1.44234 | 1.00 | 8373.65 |
1543 | 2009.08.04 19:12 | buy | 773 | 0.10 | 1.44245 | 1.44145 | 1.44255 | ||
1544 | 2009.08.04 19:15 | s/l | 767 | 0.10 | 1.44202 | 1.44202 | 1.44312 | -10.00 | 8363.65 |
1545 | 2009.08.04 19:15 | s/l | 771 | 0.10 | 1.44207 | 1.44207 | 1.44317 | -10.00 | 8353.65 |
1546 | 2009.08.04 19:15 | buy | 774 | 0.10 | 1.44163 | 1.44063 | 1.44173 | ||
1547 | 2009.08.04 19:17 | t/p | 774 | 0.10 | 1.44173 | 1.44063 | 1.44173 | 1.00 | 8354.65 |
1548 | 2009.08.04 19:17 | buy | 775 | 0.10 | 1.44183 | 1.44083 | 1.44193 | ||
1549 | 2009.08.04 19:20 | s/l | 773 | 0.10 | 1.44145 | 1.44145 | 1.44255 | -10.00 | 8344.65 |
1550 | 2009.08.04 19:20 | s/l | 775 | 0.10 | 1.44083 | 1.44083 | 1.44193 | -10.00 | 8334.65 |
1551 | 2009.08.04 19:20 | buy | 776 | 0.10 | 1.44080 | 1.43980 | 1.44090 | ||
1552 | 2009.08.04 19:22 | t/p | 776 | 0.10 | 1.44090 | 1.43980 | 1.44090 | 1.00 | 8335.65 |
1553 | 2009.08.04 19:22 | buy | 777 | 0.10 | 1.44121 | 1.44021 | 1.44131 | ||
1554 | 2009.08.04 19:25 | buy | 778 | 0.10 | 1.44101 | 1.44001 | 1.44111 | ||
1555 | 2009.08.04 19:27 | t/p | 777 | 0.10 | 1.44131 | 1.44021 | 1.44131 | 1.00 | 8336.65 |
1556 | 2009.08.04 19:27 | t/p | 778 | 0.10 | 1.44111 | 1.44001 | 1.44111 | 1.00 | 8337.65 |
1557 | 2009.08.04 19:27 | buy | 779 | 0.10 | 1.44163 | 1.44063 | 1.44173 | ||
1558 | 2009.08.04 19:27 | buy | 780 | 0.10 | 1.44111 | 1.44011 | 1.44121 | ||
1559 | 2009.08.04 19:30 | buy | 781 | 0.10 | 1.44106 | 1.44006 | 1.44116 | ||
1560 | 2009.08.04 19:32 | t/p | 780 | 0.10 | 1.44121 | 1.44011 | 1.44121 | 1.00 | 8338.65 |
1561 | 2009.08.04 19:32 | t/p | 781 | 0.10 | 1.44116 | 1.44006 | 1.44116 | 1.00 | 8339.65 |
1562 | 2009.08.04 19:32 | buy | 782 | 0.10 | 1.44154 | 1.44054 | 1.44164 | ||
1563 | 2009.08.04 19:35 | buy | 783 | 0.10 | 1.44125 | 1.44025 | 1.44135 | ||
1564 | 2009.08.04 19:37 | t/p | 779 | 0.10 | 1.44173 | 1.44063 | 1.44173 | 1.00 | 8340.65 |
1565 | 2009.08.04 19:37 | t/p | 782 | 0.10 | 1.44164 | 1.44054 | 1.44164 | 1.00 | 8341.65 |
1566 | 2009.08.04 19:37 | t/p | 783 | 0.10 | 1.44135 | 1.44025 | 1.44135 | 1.00 | 8342.65 |
1567 | 2009.08.04 19:37 | buy | 784 | 0.10 | 1.44184 | 1.44084 | 1.44194 | ||
1568 | 2009.08.04 19:40 | s/l | 784 | 0.10 | 1.44084 | 1.44084 | 1.44194 | -10.00 | 8332.65 |
1569 | 2009.08.04 19:40 | buy | 785 | 0.10 | 1.44065 | 1.43965 | 1.44075 | ||
1570 | 2009.08.04 19:42 | t/p | 785 | 0.10 | 1.44075 | 1.43965 | 1.44075 | 1.00 | 8333.65 |
1571 | 2009.08.04 19:42 | buy | 786 | 0.10 | 1.44095 | 1.43995 | 1.44105 | ||
1572 | 2009.08.04 19:45 | s/l | 786 | 0.10 | 1.43995 | 1.43995 | 1.44105 | -10.00 | 8323.65 |
1573 | 2009.08.04 20:00 | sell | 787 | 0.10 | 1.43921 | 1.44021 | 1.43911 | ||
1574 | 2009.08.04 20:02 | buy stop | 788 | 1.00 | 1.44933 | 0.00000 | 0.00000 | ||
1575 | 2009.08.04 20:02 | delete | 788 | 1.00 | 1.44933 | 0.00000 | 0.00000 | ||
1576 | 2009.08.04 20:02 | sell | 789 | 0.10 | 1.43933 | 1.44033 | 1.43923 | ||
1577 | 2009.08.04 20:05 | sell | 790 | 0.10 | 1.43920 | 1.44020 | 1.43910 | ||
1578 | 2009.08.04 20:07 | sell | 791 | 0.10 | 1.43947 | 1.44047 | 1.43937 | ||
1579 | 2009.08.04 20:10 | t/p | 787 | 0.10 | 1.43911 | 1.44021 | 1.43911 | 1.00 | 8324.65 |
1580 | 2009.08.04 20:10 | t/p | 789 | 0.10 | 1.43923 | 1.44033 | 1.43923 | 1.00 | 8325.65 |
1581 | 2009.08.04 20:10 | t/p | 790 | 0.10 | 1.43910 | 1.44020 | 1.43910 | 1.00 | 8326.65 |
1582 | 2009.08.04 20:10 | t/p | 791 | 0.10 | 1.43937 | 1.44047 | 1.43937 | 1.00 | 8327.65 |
1583 | 2009.08.04 20:10 | sell | 792 | 0.10 | 1.43892 | 1.43992 | 1.43882 | ||
1584 | 2009.08.04 20:12 | sell | 793 | 0.10 | 1.43906 | 1.44006 | 1.43896 | ||
1585 | 2009.08.04 20:15 | t/p | 792 | 0.10 | 1.43882 | 1.43992 | 1.43882 | 1.00 | 8328.65 |
1586 | 2009.08.04 20:15 | t/p | 793 | 0.10 | 1.43896 | 1.44006 | 1.43896 | 1.00 | 8329.65 |
1587 | 2009.08.04 20:15 | sell | 794 | 0.10 | 1.43852 | 1.43952 | 1.43842 | ||
1588 | 2009.08.04 20:17 | sell | 795 | 0.10 | 1.43865 | 1.43965 | 1.43855 | ||
1589 | 2009.08.04 20:20 | t/p | 794 | 0.10 | 1.43842 | 1.43952 | 1.43842 | 1.00 | 8330.65 |
1590 | 2009.08.04 20:20 | t/p | 795 | 0.10 | 1.43855 | 1.43965 | 1.43855 | 1.00 | 8331.65 |
1591 | 2009.08.04 20:20 | sell | 796 | 0.10 | 1.43797 | 1.43897 | 1.43787 | ||
1592 | 2009.08.04 20:22 | sell | 797 | 0.10 | 1.43824 | 1.43924 | 1.43814 | ||
1593 | 2009.08.04 20:25 | sell | 798 | 0.10 | 1.43811 | 1.43911 | 1.43801 | ||
1594 | 2009.08.04 20:27 | sell | 799 | 0.10 | 1.43852 | 1.43952 | 1.43842 | ||
1595 | 2009.08.04 20:27 | s/l | 796 | 0.10 | 1.43897 | 1.43897 | 1.43787 | -10.00 | 8321.65 |
1596 | 2009.08.04 20:27 | s/l | 797 | 0.10 | 1.43924 | 1.43924 | 1.43814 | -10.00 | 8311.65 |
1597 | 2009.08.04 20:27 | s/l | 798 | 0.10 | 1.43911 | 1.43911 | 1.43801 | -10.00 | 8301.65 |
1598 | 2009.08.04 20:27 | sell | 800 | 0.10 | 1.43918 | 1.44018 | 1.43908 | ||
1599 | 2009.08.04 20:30 | sell | 801 | 0.10 | 1.43913 | 1.44013 | 1.43903 | ||
1600 | 2009.08.04 20:32 | s/l | 799 | 0.10 | 1.43952 | 1.43952 | 1.43842 | -10.00 | 8291.65 |
1601 | 2009.08.04 20:37 | s/l | 800 | 0.10 | 1.44018 | 1.44018 | 1.43908 | -10.00 | 8281.65 |
1602 | 2009.08.04 20:37 | s/l | 801 | 0.10 | 1.44013 | 1.44013 | 1.43903 | -10.00 | 8271.65 |
1603 | 2009.08.04 21:00 | sell | 802 | 0.10 | 1.43873 | 1.43973 | 1.43863 | ||
1604 | 2009.08.04 21:02 | t/p | 802 | 0.10 | 1.43863 | 1.43973 | 1.43863 | 1.00 | 8272.65 |
1605 | 2009.08.04 21:02 | sell | 803 | 0.10 | 1.43849 | 1.43949 | 1.43839 | ||
1606 | 2009.08.04 21:05 | buy stop | 804 | 1.00 | 1.44861 | 0.00000 | 0.00000 | ||
1607 | 2009.08.04 21:05 | delete | 804 | 1.00 | 1.44861 | 0.00000 | 0.00000 | ||
1608 | 2009.08.04 21:05 | sell | 805 | 0.10 | 1.43861 | 1.43961 | 1.43851 | ||
1609 | 2009.08.04 21:07 | t/p | 805 | 0.10 | 1.43851 | 1.43961 | 1.43851 | 1.00 | 8273.65 |
1610 | 2009.08.04 21:07 | sell | 806 | 0.10 | 1.43837 | 1.43937 | 1.43827 | ||
1611 | 2009.08.04 21:10 | sell | 807 | 0.10 | 1.43897 | 1.43997 | 1.43887 | ||
1612 | 2009.08.04 21:12 | sell | 808 | 0.10 | 1.43885 | 1.43985 | 1.43875 | ||
1613 | 2009.08.04 21:15 | s/l | 806 | 0.10 | 1.43937 | 1.43937 | 1.43827 | -10.00 | 8263.65 |
1614 | 2009.08.04 21:15 | sell | 809 | 0.10 | 1.43932 | 1.44032 | 1.43922 | ||
1615 | 2009.08.04 21:17 | sell | 810 | 0.10 | 1.43920 | 1.44020 | 1.43910 | ||
1616 | 2009.08.04 21:20 | s/l | 803 | 0.10 | 1.43949 | 1.43949 | 1.43839 | -10.00 | 8253.65 |
1617 | 2009.08.04 21:32 | t/p | 809 | 0.10 | 1.43922 | 1.44032 | 1.43922 | 1.00 | 8254.65 |
1618 | 2009.08.04 21:32 | t/p | 810 | 0.10 | 1.43910 | 1.44020 | 1.43910 | 1.00 | 8255.65 |
1619 | 2009.08.04 21:37 | t/p | 807 | 0.10 | 1.43887 | 1.43997 | 1.43887 | 1.00 | 8256.65 |
1620 | 2009.08.04 21:50 | s/l | 808 | 0.10 | 1.43985 | 1.43985 | 1.43875 | -10.00 | 8246.65 |
1621 | 2009.08.04 22:00 | sell | 811 | 0.10 | 1.43968 | 1.44068 | 1.43958 | ||
1622 | 2009.08.04 22:05 | buy stop | 812 | 1.00 | 1.44977 | 0.00000 | 0.00000 | ||
1623 | 2009.08.04 22:05 | delete | 812 | 1.00 | 1.44977 | 0.00000 | 0.00000 | ||
1624 | 2009.08.04 22:20 | s/l | 811 | 0.10 | 1.44068 | 1.44068 | 1.43958 | -10.00 | 8236.65 |
1625 | 2009.08.04 23:00 | buy | 813 | 0.10 | 1.44082 | 1.43982 | 1.44092 | ||
1626 | 2009.08.04 23:02 | buy stop | 814 | 1.00 | 1.45063 | 0.00000 | 0.00000 | ||
1627 | 2009.08.04 23:02 | delete | 814 | 1.00 | 1.45063 | 0.00000 | 0.00000 | ||
1628 | 2009.08.04 23:02 | buy | 815 | 0.10 | 1.44073 | 1.43973 | 1.44083 | ||
1629 | 2009.08.04 23:05 | buy | 816 | 0.10 | 1.44060 | 1.43960 | 1.44070 | ||
1630 | 2009.08.04 23:07 | t/p | 816 | 0.10 | 1.44070 | 1.43960 | 1.44070 | 1.00 | 8237.65 |
1631 | 2009.08.04 23:07 | buy | 817 | 0.10 | 1.44087 | 1.43987 | 1.44097 | ||
1632 | 2009.08.04 23:10 | buy | 818 | 0.10 | 1.44032 | 1.43932 | 1.44042 | ||
1633 | 2009.08.04 23:12 | buy | 819 | 0.10 | 1.44046 | 1.43946 | 1.44056 | ||
1634 | 2009.08.04 23:15 | s/l | 813 | 0.10 | 1.43982 | 1.43982 | 1.44092 | -10.00 | 8227.65 |
1635 | 2009.08.04 23:15 | s/l | 817 | 0.10 | 1.43987 | 1.43987 | 1.44097 | -10.00 | 8217.65 |
1636 | 2009.08.04 23:20 | s/l | 815 | 0.10 | 1.43973 | 1.43973 | 1.44083 | -10.00 | 8207.65 |
1637 | 2009.08.04 23:20 | s/l | 818 | 0.10 | 1.43932 | 1.43932 | 1.44042 | -10.00 | 8197.65 |
1638 | 2009.08.04 23:20 | s/l | 819 | 0.10 | 1.43946 | 1.43946 | 1.44056 | -10.00 | 8187.65 |
1639 | 2009.08.05 00:00 | sell | 820 | 0.10 | 1.43976 | 1.44076 | 1.43966 | ||
1640 | 2009.08.05 00:02 | buy stop | 821 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
1641 | 2009.08.05 00:02 | delete | 821 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
1642 | 2009.08.05 00:02 | sell | 822 | 0.10 | 1.43980 | 1.44080 | 1.43970 | ||
1643 | 2009.08.05 00:05 | sell | 823 | 0.10 | 1.43974 | 1.44074 | 1.43964 | ||
1644 | 2009.08.05 00:07 | sell | 824 | 0.10 | 1.43987 | 1.44087 | 1.43977 | ||
1645 | 2009.08.05 00:10 | t/p | 822 | 0.10 | 1.43970 | 1.44080 | 1.43970 | 1.00 | 8188.65 |
1646 | 2009.08.05 00:10 | t/p | 824 | 0.10 | 1.43977 | 1.44087 | 1.43977 | 1.00 | 8189.65 |
1647 | 2009.08.05 00:10 | sell | 825 | 0.10 | 1.43960 | 1.44060 | 1.43950 | ||
1648 | 2009.08.05 00:12 | sell | 826 | 0.10 | 1.43967 | 1.44067 | 1.43957 | ||
1649 | 2009.08.05 00:15 | t/p | 820 | 0.10 | 1.43966 | 1.44076 | 1.43966 | 1.00 | 8190.65 |
1650 | 2009.08.05 00:15 | t/p | 823 | 0.10 | 1.43964 | 1.44074 | 1.43964 | 1.00 | 8191.65 |
1651 | 2009.08.05 00:15 | t/p | 826 | 0.10 | 1.43957 | 1.44067 | 1.43957 | 1.00 | 8192.65 |
1652 | 2009.08.05 00:15 | sell | 827 | 0.10 | 1.43941 | 1.44041 | 1.43931 | ||
1653 | 2009.08.05 00:17 | sell | 828 | 0.10 | 1.43947 | 1.44047 | 1.43937 | ||
1654 | 2009.08.05 00:20 | t/p | 825 | 0.10 | 1.43950 | 1.44060 | 1.43950 | 1.00 | 8193.65 |
1655 | 2009.08.05 00:20 | t/p | 827 | 0.10 | 1.43931 | 1.44041 | 1.43931 | 1.00 | 8194.65 |
1656 | 2009.08.05 00:20 | t/p | 828 | 0.10 | 1.43937 | 1.44047 | 1.43937 | 1.00 | 8195.65 |
1657 | 2009.08.05 00:20 | sell | 829 | 0.10 | 1.43914 | 1.44014 | 1.43904 | ||
1658 | 2009.08.05 00:22 | sell | 830 | 0.10 | 1.43927 | 1.44027 | 1.43917 | ||
1659 | 2009.08.05 00:25 | sell | 831 | 0.10 | 1.43921 | 1.44021 | 1.43911 | ||
1660 | 2009.08.05 00:27 | sell | 832 | 0.10 | 1.43941 | 1.44041 | 1.43931 | ||
1661 | 2009.08.05 00:30 | sell | 833 | 0.10 | 1.43949 | 1.44049 | 1.43939 | ||
1662 | 2009.08.05 00:32 | t/p | 833 | 0.10 | 1.43939 | 1.44049 | 1.43939 | 1.00 | 8196.65 |
1663 | 2009.08.05 00:32 | sell | 834 | 0.10 | 1.43929 | 1.44029 | 1.43919 | ||
1664 | 2009.08.05 00:35 | sell | 835 | 0.10 | 1.43934 | 1.44034 | 1.43924 | ||
1665 | 2009.08.05 00:37 | sell | 836 | 0.10 | 1.43924 | 1.44024 | 1.43914 | ||
1666 | 2009.08.05 01:00 | buy stop | 837 | 1.00 | 1.44959 | 0.00000 | 0.00000 | ||
1667 | 2009.08.05 01:00 | delete | 837 | 1.00 | 1.44959 | 0.00000 | 0.00000 | ||
1668 | 2009.08.05 01:03 | s/l | 829 | 0.10 | 1.44014 | 1.44014 | 1.43904 | -10.00 | 8186.65 |
1669 | 2009.08.05 01:03 | s/l | 830 | 0.10 | 1.44027 | 1.44027 | 1.43917 | -10.00 | 8176.65 |
1670 | 2009.08.05 01:03 | s/l | 831 | 0.10 | 1.44021 | 1.44021 | 1.43911 | -10.00 | 8166.65 |
1671 | 2009.08.05 01:03 | s/l | 832 | 0.10 | 1.44041 | 1.44041 | 1.43931 | -10.00 | 8156.65 |
1672 | 2009.08.05 01:03 | s/l | 834 | 0.10 | 1.44029 | 1.44029 | 1.43919 | -10.00 | 8146.65 |
1673 | 2009.08.05 01:03 | s/l | 835 | 0.10 | 1.44034 | 1.44034 | 1.43924 | -10.00 | 8136.65 |
1674 | 2009.08.05 01:03 | s/l | 836 | 0.10 | 1.44024 | 1.44024 | 1.43914 | -10.00 | 8126.65 |
1675 | 2009.08.05 02:00 | buy | 838 | 0.10 | 1.44157 | 1.44057 | 1.44167 | ||
1676 | 2009.08.05 02:02 | buy stop | 839 | 1.00 | 1.45164 | 0.00000 | 0.00000 | ||
1677 | 2009.08.05 02:02 | delete | 839 | 1.00 | 1.45164 | 0.00000 | 0.00000 | ||
1678 | 2009.08.05 02:02 | buy | 840 | 0.10 | 1.44174 | 1.44074 | 1.44184 | ||
1679 | 2009.08.05 02:05 | buy | 841 | 0.10 | 1.44168 | 1.44068 | 1.44178 | ||
1680 | 2009.08.05 02:07 | t/p | 838 | 0.10 | 1.44167 | 1.44057 | 1.44167 | 1.00 | 8127.65 |
1681 | 2009.08.05 02:07 | buy | 842 | 0.10 | 1.44181 | 1.44081 | 1.44191 | ||
1682 | 2009.08.05 02:10 | buy | 843 | 0.10 | 1.44154 | 1.44054 | 1.44164 | ||
1683 | 2009.08.05 02:12 | buy | 844 | 0.10 | 1.44161 | 1.44061 | 1.44171 | ||
1684 | 2009.08.05 02:15 | buy | 845 | 0.10 | 1.44134 | 1.44034 | 1.44144 | ||
1685 | 2009.08.05 02:17 | buy | 846 | 0.10 | 1.44141 | 1.44041 | 1.44151 | ||
1686 | 2009.08.05 02:32 | s/l | 840 | 0.10 | 1.44074 | 1.44074 | 1.44184 | -10.00 | 8117.65 |
1687 | 2009.08.05 02:32 | s/l | 841 | 0.10 | 1.44068 | 1.44068 | 1.44178 | -10.00 | 8107.65 |
1688 | 2009.08.05 02:32 | s/l | 842 | 0.10 | 1.44081 | 1.44081 | 1.44191 | -10.00 | 8097.65 |
1689 | 2009.08.05 02:32 | s/l | 843 | 0.10 | 1.44054 | 1.44054 | 1.44164 | -10.00 | 8087.65 |
1690 | 2009.08.05 02:32 | s/l | 844 | 0.10 | 1.44061 | 1.44061 | 1.44171 | -10.00 | 8077.65 |
1691 | 2009.08.05 02:32 | s/l | 845 | 0.10 | 1.44034 | 1.44034 | 1.44144 | -10.00 | 8067.65 |
1692 | 2009.08.05 02:32 | s/l | 846 | 0.10 | 1.44041 | 1.44041 | 1.44151 | -10.00 | 8057.65 |
1693 | 2009.08.05 02:32 | buy | 847 | 0.10 | 1.44042 | 1.43942 | 1.44052 | ||
1694 | 2009.08.05 02:35 | buy | 848 | 0.10 | 1.44056 | 1.43956 | 1.44066 | ||
1695 | 2009.08.05 02:40 | t/p | 847 | 0.10 | 1.44052 | 1.43942 | 1.44052 | 1.00 | 8058.65 |
1696 | 2009.08.05 02:40 | t/p | 848 | 0.10 | 1.44066 | 1.43956 | 1.44066 | 1.00 | 8059.65 |
1697 | 2009.08.05 03:00 | buy | 849 | 0.10 | 1.44161 | 1.44061 | 1.44171 | ||
1698 | 2009.08.05 03:02 | buy stop | 850 | 1.00 | 1.45154 | 0.00000 | 0.00000 | ||
1699 | 2009.08.05 03:02 | delete | 850 | 1.00 | 1.45154 | 0.00000 | 0.00000 | ||
1700 | 2009.08.05 03:02 | buy | 851 | 0.10 | 1.44164 | 1.44064 | 1.44174 | ||
1701 | 2009.08.05 03:05 | buy | 852 | 0.10 | 1.44154 | 1.44054 | 1.44164 | ||
1702 | 2009.08.05 03:07 | t/p | 852 | 0.10 | 1.44164 | 1.44054 | 1.44164 | 1.00 | 8060.65 |
1703 | 2009.08.05 03:07 | buy | 853 | 0.10 | 1.44174 | 1.44074 | 1.44184 | ||
1704 | 2009.08.05 03:10 | buy | 854 | 0.10 | 1.44134 | 1.44034 | 1.44144 | ||
1705 | 2009.08.05 03:12 | buy | 855 | 0.10 | 1.44144 | 1.44044 | 1.44154 | ||
1706 | 2009.08.05 03:15 | buy | 856 | 0.10 | 1.44104 | 1.44004 | 1.44114 | ||
1707 | 2009.08.05 03:17 | buy | 857 | 0.10 | 1.44114 | 1.44014 | 1.44124 | ||
1708 | 2009.08.05 03:20 | s/l | 849 | 0.10 | 1.44061 | 1.44061 | 1.44171 | -10.00 | 8050.65 |
1709 | 2009.08.05 03:20 | s/l | 851 | 0.10 | 1.44064 | 1.44064 | 1.44174 | -10.00 | 8040.65 |
1710 | 2009.08.05 03:20 | s/l | 853 | 0.10 | 1.44074 | 1.44074 | 1.44184 | -10.00 | 8030.65 |
1711 | 2009.08.05 03:20 | buy | 858 | 0.10 | 1.44064 | 1.43964 | 1.44074 | ||
1712 | 2009.08.05 03:22 | t/p | 858 | 0.10 | 1.44074 | 1.43964 | 1.44074 | 1.00 | 8031.65 |
1713 | 2009.08.05 03:22 | buy | 859 | 0.10 | 1.44084 | 1.43984 | 1.44094 | ||
1714 | 2009.08.05 03:25 | buy | 860 | 0.10 | 1.44074 | 1.43974 | 1.44084 | ||
1715 | 2009.08.05 03:27 | t/p | 859 | 0.10 | 1.44094 | 1.43984 | 1.44094 | 1.00 | 8032.65 |
1716 | 2009.08.05 03:27 | t/p | 860 | 0.10 | 1.44084 | 1.43974 | 1.44084 | 1.00 | 8033.65 |
1717 | 2009.08.05 03:27 | buy | 861 | 0.10 | 1.44104 | 1.44004 | 1.44114 | ||
1718 | 2009.08.05 03:27 | buy | 862 | 0.10 | 1.44119 | 1.44019 | 1.44129 | ||
1719 | 2009.08.05 03:30 | buy | 863 | 0.10 | 1.44118 | 1.44018 | 1.44128 | ||
1720 | 2009.08.05 03:45 | t/p | 856 | 0.10 | 1.44114 | 1.44004 | 1.44114 | 1.00 | 8034.65 |
1721 | 2009.08.05 03:45 | t/p | 857 | 0.10 | 1.44124 | 1.44014 | 1.44124 | 1.00 | 8035.65 |
1722 | 2009.08.05 03:45 | t/p | 861 | 0.10 | 1.44114 | 1.44004 | 1.44114 | 1.00 | 8036.65 |
1723 | 2009.08.05 03:50 | t/p | 854 | 0.10 | 1.44144 | 1.44034 | 1.44144 | 1.00 | 8037.65 |
1724 | 2009.08.05 03:50 | t/p | 855 | 0.10 | 1.44154 | 1.44044 | 1.44154 | 1.00 | 8038.65 |
1725 | 2009.08.05 03:50 | t/p | 862 | 0.10 | 1.44129 | 1.44019 | 1.44129 | 1.00 | 8039.65 |
1726 | 2009.08.05 03:50 | t/p | 863 | 0.10 | 1.44128 | 1.44018 | 1.44128 | 1.00 | 8040.65 |
1727 | 2009.08.05 04:00 | buy | 864 | 0.10 | 1.44116 | 1.44016 | 1.44126 | ||
1728 | 2009.08.05 04:02 | buy stop | 865 | 1.00 | 1.45095 | 0.00000 | 0.00000 | ||
1729 | 2009.08.05 04:02 | delete | 865 | 1.00 | 1.45095 | 0.00000 | 0.00000 | ||
1730 | 2009.08.05 04:02 | buy | 866 | 0.10 | 1.44105 | 1.44005 | 1.44115 | ||
1731 | 2009.08.05 04:05 | buy | 867 | 0.10 | 1.44112 | 1.44012 | 1.44122 | ||
1732 | 2009.08.05 04:07 | buy | 868 | 0.10 | 1.44097 | 1.43997 | 1.44107 | ||
1733 | 2009.08.05 04:10 | t/p | 866 | 0.10 | 1.44115 | 1.44005 | 1.44115 | 1.00 | 8041.65 |
1734 | 2009.08.05 04:10 | t/p | 867 | 0.10 | 1.44122 | 1.44012 | 1.44122 | 1.00 | 8042.65 |
1735 | 2009.08.05 04:10 | t/p | 868 | 0.10 | 1.44107 | 1.43997 | 1.44107 | 1.00 | 8043.65 |
1736 | 2009.08.05 04:10 | buy | 869 | 0.10 | 1.44135 | 1.44035 | 1.44145 | ||
1737 | 2009.08.05 04:12 | buy | 870 | 0.10 | 1.44128 | 1.44028 | 1.44138 | ||
1738 | 2009.08.05 04:15 | t/p | 864 | 0.10 | 1.44126 | 1.44016 | 1.44126 | 1.00 | 8044.65 |
1739 | 2009.08.05 04:15 | t/p | 869 | 0.10 | 1.44145 | 1.44035 | 1.44145 | 1.00 | 8045.65 |
1740 | 2009.08.05 04:15 | t/p | 870 | 0.10 | 1.44138 | 1.44028 | 1.44138 | 1.00 | 8046.65 |
1741 | 2009.08.05 04:15 | buy | 871 | 0.10 | 1.44158 | 1.44058 | 1.44168 | ||
1742 | 2009.08.05 04:17 | buy | 872 | 0.10 | 1.44150 | 1.44050 | 1.44160 | ||
1743 | 2009.08.05 04:20 | t/p | 871 | 0.10 | 1.44168 | 1.44058 | 1.44168 | 1.00 | 8047.65 |
1744 | 2009.08.05 04:20 | t/p | 872 | 0.10 | 1.44160 | 1.44050 | 1.44160 | 1.00 | 8048.65 |
1745 | 2009.08.05 04:20 | buy | 873 | 0.10 | 1.44181 | 1.44081 | 1.44191 | ||
1746 | 2009.08.05 04:22 | buy | 874 | 0.10 | 1.44166 | 1.44066 | 1.44176 | ||
1747 | 2009.08.05 04:25 | buy | 875 | 0.10 | 1.44173 | 1.44073 | 1.44183 | ||
1748 | 2009.08.05 04:27 | buy | 876 | 0.10 | 1.44150 | 1.44050 | 1.44160 | ||
1749 | 2009.08.05 04:27 | buy | 877 | 0.10 | 1.44127 | 1.44027 | 1.44137 | ||
1750 | 2009.08.05 04:30 | buy | 878 | 0.10 | 1.44130 | 1.44030 | 1.44140 | ||
1751 | 2009.08.05 04:33 | t/p | 876 | 0.10 | 1.44160 | 1.44050 | 1.44160 | 1.00 | 8049.65 |
1752 | 2009.08.05 04:33 | t/p | 877 | 0.10 | 1.44137 | 1.44027 | 1.44137 | 1.00 | 8050.65 |
1753 | 2009.08.05 04:33 | t/p | 878 | 0.10 | 1.44140 | 1.44030 | 1.44140 | 1.00 | 8051.65 |
1754 | 2009.08.05 04:33 | buy | 879 | 0.10 | 1.44173 | 1.44073 | 1.44183 | ||
1755 | 2009.08.05 04:36 | buy | 880 | 0.10 | 1.44164 | 1.44064 | 1.44174 | ||
1756 | 2009.08.05 04:40 | t/p | 874 | 0.10 | 1.44176 | 1.44066 | 1.44176 | 1.00 | 8052.65 |
1757 | 2009.08.05 04:40 | t/p | 875 | 0.10 | 1.44183 | 1.44073 | 1.44183 | 1.00 | 8053.65 |
1758 | 2009.08.05 04:40 | t/p | 879 | 0.10 | 1.44183 | 1.44073 | 1.44183 | 1.00 | 8054.65 |
1759 | 2009.08.05 04:40 | t/p | 880 | 0.10 | 1.44174 | 1.44064 | 1.44174 | 1.00 | 8055.65 |
1760 | 2009.08.05 04:40 | buy | 881 | 0.10 | 1.44198 | 1.44098 | 1.44208 | ||
1761 | 2009.08.05 04:43 | buy | 882 | 0.10 | 1.44190 | 1.44090 | 1.44200 | ||
1762 | 2009.08.05 04:46 | t/p | 873 | 0.10 | 1.44191 | 1.44081 | 1.44191 | 1.00 | 8056.65 |
1763 | 2009.08.05 04:46 | t/p | 881 | 0.10 | 1.44208 | 1.44098 | 1.44208 | 1.00 | 8057.65 |
1764 | 2009.08.05 04:46 | t/p | 882 | 0.10 | 1.44200 | 1.44090 | 1.44200 | 1.00 | 8058.65 |
1765 | 2009.08.05 04:46 | buy | 883 | 0.10 | 1.44224 | 1.44124 | 1.44234 | ||
1766 | 2009.08.05 04:50 | buy | 884 | 0.10 | 1.44207 | 1.44107 | 1.44217 | ||
1767 | 2009.08.05 04:53 | buy | 885 | 0.10 | 1.44215 | 1.44115 | 1.44225 | ||
1768 | 2009.08.05 04:56 | buy | 886 | 0.10 | 1.44190 | 1.44090 | 1.44200 | ||
1769 | 2009.08.05 04:59 | buy | 887 | 0.10 | 1.44188 | 1.44088 | 1.44198 | ||
1770 | 2009.08.05 05:00 | buy stop | 888 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
1771 | 2009.08.05 05:00 | delete | 888 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
1772 | 2009.08.05 05:00 | buy | 889 | 0.10 | 1.44189 | 1.44089 | 1.44199 | ||
1773 | 2009.08.05 05:02 | buy | 890 | 0.10 | 1.44146 | 1.44046 | 1.44156 | ||
1774 | 2009.08.05 05:10 | t/p | 890 | 0.10 | 1.44156 | 1.44046 | 1.44156 | 1.00 | 8059.65 |
1775 | 2009.08.05 05:10 | buy | 891 | 0.10 | 1.44180 | 1.44080 | 1.44190 | ||
1776 | 2009.08.05 05:15 | t/p | 891 | 0.10 | 1.44190 | 1.44080 | 1.44190 | 1.00 | 8060.65 |
1777 | 2009.08.05 05:15 | buy | 892 | 0.10 | 1.44206 | 1.44106 | 1.44216 | ||
1778 | 2009.08.05 05:20 | t/p | 884 | 0.10 | 1.44217 | 1.44107 | 1.44217 | 1.00 | 8061.65 |
1779 | 2009.08.05 05:20 | t/p | 886 | 0.10 | 1.44200 | 1.44090 | 1.44200 | 1.00 | 8062.65 |
1780 | 2009.08.05 05:20 | t/p | 887 | 0.10 | 1.44198 | 1.44088 | 1.44198 | 1.00 | 8063.65 |
1781 | 2009.08.05 05:20 | t/p | 889 | 0.10 | 1.44199 | 1.44089 | 1.44199 | 1.00 | 8064.65 |
1782 | 2009.08.05 05:20 | t/p | 892 | 0.10 | 1.44216 | 1.44106 | 1.44216 | 1.00 | 8065.65 |
1783 | 2009.08.05 05:20 | buy | 893 | 0.10 | 1.44231 | 1.44131 | 1.44241 | ||
1784 | 2009.08.05 05:22 | buy | 894 | 0.10 | 1.44214 | 1.44114 | 1.44224 | ||
1785 | 2009.08.05 05:25 | buy | 895 | 0.10 | 1.44223 | 1.44123 | 1.44233 | ||
1786 | 2009.08.05 05:27 | buy | 896 | 0.10 | 1.44197 | 1.44097 | 1.44207 | ||
1787 | 2009.08.05 05:27 | buy | 897 | 0.10 | 1.44200 | 1.44100 | 1.44210 | ||
1788 | 2009.08.05 05:40 | s/l | 883 | 0.10 | 1.44124 | 1.44124 | 1.44234 | -10.00 | 8055.65 |
1789 | 2009.08.05 05:40 | s/l | 885 | 0.10 | 1.44115 | 1.44115 | 1.44225 | -10.00 | 8045.65 |
1790 | 2009.08.05 05:40 | s/l | 893 | 0.10 | 1.44131 | 1.44131 | 1.44241 | -10.00 | 8035.65 |
1791 | 2009.08.05 05:40 | s/l | 894 | 0.10 | 1.44114 | 1.44114 | 1.44224 | -10.00 | 8025.65 |
1792 | 2009.08.05 05:40 | s/l | 895 | 0.10 | 1.44123 | 1.44123 | 1.44233 | -10.00 | 8015.65 |
1793 | 2009.08.05 05:40 | buy | 898 | 0.10 | 1.44123 | 1.44023 | 1.44133 | ||
1794 | 2009.08.05 05:43 | buy | 899 | 0.10 | 1.44134 | 1.44034 | 1.44144 | ||
1795 | 2009.08.05 05:46 | s/l | 896 | 0.10 | 1.44097 | 1.44097 | 1.44207 | -10.00 | 8005.65 |
1796 | 2009.08.05 05:46 | s/l | 897 | 0.10 | 1.44100 | 1.44100 | 1.44210 | -10.00 | 7995.65 |
1797 | 2009.08.05 06:00 | buy stop | 900 | 1.00 | 1.45111 | 0.00000 | 0.00000 | ||
1798 | 2009.08.05 06:00 | delete | 900 | 1.00 | 1.45111 | 0.00000 | 0.00000 | ||
1799 | 2009.08.05 06:00 | buy | 901 | 0.10 | 1.44121 | 1.44021 | 1.44131 | ||
1800 | 2009.08.05 06:02 | t/p | 898 | 0.10 | 1.44133 | 1.44023 | 1.44133 | 1.00 | 7996.65 |
1801 | 2009.08.05 06:02 | t/p | 901 | 0.10 | 1.44131 | 1.44021 | 1.44131 | 1.00 | 7997.65 |
1802 | 2009.08.05 06:02 | buy | 902 | 0.10 | 1.44144 | 1.44044 | 1.44154 | ||
1803 | 2009.08.05 06:05 | buy | 903 | 0.10 | 1.44138 | 1.44038 | 1.44148 | ||
1804 | 2009.08.05 06:07 | buy | 904 | 0.10 | 1.44151 | 1.44051 | 1.44161 | ||
1805 | 2009.08.05 06:10 | buy | 905 | 0.10 | 1.44124 | 1.44024 | 1.44134 | ||
1806 | 2009.08.05 06:12 | buy | 906 | 0.10 | 1.44131 | 1.44031 | 1.44141 | ||
1807 | 2009.08.05 06:15 | buy | 907 | 0.10 | 1.44104 | 1.44004 | 1.44114 | ||
1808 | 2009.08.05 06:32 | t/p | 907 | 0.10 | 1.44114 | 1.44004 | 1.44114 | 1.00 | 7998.65 |
1809 | 2009.08.05 06:50 | s/l | 899 | 0.10 | 1.44034 | 1.44034 | 1.44144 | -10.00 | 7988.65 |
1810 | 2009.08.05 06:50 | s/l | 902 | 0.10 | 1.44044 | 1.44044 | 1.44154 | -10.00 | 7978.65 |
1811 | 2009.08.05 06:50 | s/l | 903 | 0.10 | 1.44038 | 1.44038 | 1.44148 | -10.00 | 7968.65 |
1812 | 2009.08.05 06:50 | s/l | 904 | 0.10 | 1.44051 | 1.44051 | 1.44161 | -10.00 | 7958.65 |
1813 | 2009.08.05 06:50 | s/l | 905 | 0.10 | 1.44024 | 1.44024 | 1.44134 | -10.00 | 7948.65 |
1814 | 2009.08.05 06:50 | s/l | 906 | 0.10 | 1.44031 | 1.44031 | 1.44141 | -10.00 | 7938.65 |
1815 | 2009.08.05 07:00 | sell | 908 | 0.10 | 1.44059 | 1.44159 | 1.44049 | ||
1816 | 2009.08.05 07:03 | t/p | 908 | 0.10 | 1.44049 | 1.44159 | 1.44049 | 1.00 | 7939.65 |
1817 | 2009.08.05 07:03 | sell | 909 | 0.10 | 1.43995 | 1.44095 | 1.43985 | ||
1818 | 2009.08.05 07:06 | buy stop | 910 | 1.00 | 1.45011 | 0.00000 | 0.00000 | ||
1819 | 2009.08.05 07:06 | delete | 910 | 1.00 | 1.45011 | 0.00000 | 0.00000 | ||
1820 | 2009.08.05 07:06 | sell | 911 | 0.10 | 1.44011 | 1.44111 | 1.44001 | ||
1821 | 2009.08.05 07:10 | t/p | 909 | 0.10 | 1.43985 | 1.44095 | 1.43985 | 1.00 | 7940.65 |
1822 | 2009.08.05 07:10 | t/p | 911 | 0.10 | 1.44001 | 1.44111 | 1.44001 | 1.00 | 7941.65 |
1823 | 2009.08.05 07:10 | sell | 912 | 0.10 | 1.43946 | 1.44046 | 1.43936 | ||
1824 | 2009.08.05 07:13 | sell | 913 | 0.10 | 1.43962 | 1.44062 | 1.43952 | ||
1825 | 2009.08.05 07:16 | t/p | 912 | 0.10 | 1.43936 | 1.44046 | 1.43936 | 1.00 | 7942.65 |
1826 | 2009.08.05 07:16 | t/p | 913 | 0.10 | 1.43952 | 1.44062 | 1.43952 | 1.00 | 7943.65 |
1827 | 2009.08.05 07:16 | sell | 914 | 0.10 | 1.43882 | 1.43982 | 1.43872 | ||
1828 | 2009.08.05 07:20 | sell | 915 | 0.10 | 1.43914 | 1.44014 | 1.43904 | ||
1829 | 2009.08.05 07:23 | sell | 916 | 0.10 | 1.43898 | 1.43998 | 1.43888 | ||
1830 | 2009.08.05 07:26 | sell | 917 | 0.10 | 1.43946 | 1.44046 | 1.43936 | ||
1831 | 2009.08.05 07:26 | sell | 918 | 0.10 | 1.43932 | 1.44032 | 1.43922 | ||
1832 | 2009.08.05 07:30 | sell | 919 | 0.10 | 1.43927 | 1.44027 | 1.43917 | ||
1833 | 2009.08.05 07:32 | s/l | 914 | 0.10 | 1.43982 | 1.43982 | 1.43872 | -10.00 | 7933.65 |
1834 | 2009.08.05 07:32 | sell | 920 | 0.10 | 1.43982 | 1.44082 | 1.43972 | ||
1835 | 2009.08.05 07:35 | sell | 921 | 0.10 | 1.43967 | 1.44067 | 1.43957 | ||
1836 | 2009.08.05 07:37 | s/l | 916 | 0.10 | 1.43998 | 1.43998 | 1.43888 | -10.00 | 7923.65 |
1837 | 2009.08.05 07:37 | sell | 922 | 0.10 | 1.43998 | 1.44098 | 1.43988 | ||
1838 | 2009.08.05 07:40 | t/p | 920 | 0.10 | 1.43972 | 1.44082 | 1.43972 | 1.00 | 7924.65 |
1839 | 2009.08.05 07:40 | t/p | 921 | 0.10 | 1.43957 | 1.44067 | 1.43957 | 1.00 | 7925.65 |
1840 | 2009.08.05 07:40 | t/p | 922 | 0.10 | 1.43988 | 1.44098 | 1.43988 | 1.00 | 7926.65 |
1841 | 2009.08.05 07:40 | sell | 923 | 0.10 | 1.43935 | 1.44035 | 1.43925 | ||
1842 | 2009.08.05 07:42 | sell | 924 | 0.10 | 1.43951 | 1.44051 | 1.43941 | ||
1843 | 2009.08.05 07:45 | t/p | 915 | 0.10 | 1.43904 | 1.44014 | 1.43904 | 1.00 | 7927.65 |
1844 | 2009.08.05 07:45 | t/p | 917 | 0.10 | 1.43936 | 1.44046 | 1.43936 | 1.00 | 7928.65 |
1845 | 2009.08.05 07:45 | t/p | 918 | 0.10 | 1.43922 | 1.44032 | 1.43922 | 1.00 | 7929.65 |
1846 | 2009.08.05 07:45 | t/p | 919 | 0.10 | 1.43917 | 1.44027 | 1.43917 | 1.00 | 7930.65 |
1847 | 2009.08.05 07:45 | t/p | 923 | 0.10 | 1.43925 | 1.44035 | 1.43925 | 1.00 | 7931.65 |
1848 | 2009.08.05 07:45 | t/p | 924 | 0.10 | 1.43941 | 1.44051 | 1.43941 | 1.00 | 7932.65 |
1849 | 2009.08.05 07:45 | sell | 925 | 0.10 | 1.43889 | 1.43989 | 1.43879 | ||
1850 | 2009.08.05 07:47 | sell | 926 | 0.10 | 1.43904 | 1.44004 | 1.43894 | ||
1851 | 2009.08.05 07:50 | t/p | 925 | 0.10 | 1.43879 | 1.43989 | 1.43879 | 1.00 | 7933.65 |
1852 | 2009.08.05 07:50 | t/p | 926 | 0.10 | 1.43894 | 1.44004 | 1.43894 | 1.00 | 7934.65 |
1853 | 2009.08.05 07:50 | sell | 927 | 0.10 | 1.43826 | 1.43926 | 1.43816 | ||
1854 | 2009.08.05 07:52 | sell | 928 | 0.10 | 1.43857 | 1.43957 | 1.43847 | ||
1855 | 2009.08.05 07:55 | sell | 929 | 0.10 | 1.43842 | 1.43942 | 1.43832 | ||
1856 | 2009.08.05 07:57 | sell | 930 | 0.10 | 1.43889 | 1.43989 | 1.43879 | ||
1857 | 2009.08.05 07:59 | t/p | 928 | 0.10 | 1.43847 | 1.43957 | 1.43847 | 1.00 | 7935.65 |
1858 | 2009.08.05 07:59 | t/p | 930 | 0.10 | 1.43879 | 1.43989 | 1.43879 | 1.00 | 7936.65 |
1859 | 2009.08.05 07:59 | sell | 931 | 0.10 | 1.43827 | 1.43927 | 1.43817 | ||
1860 | 2009.08.05 08:00 | buy stop | 932 | 1.00 | 1.44833 | 0.00000 | 0.00000 | ||
1861 | 2009.08.05 08:00 | delete | 932 | 1.00 | 1.44833 | 0.00000 | 0.00000 | ||
1862 | 2009.08.05 08:00 | sell | 933 | 0.10 | 1.43833 | 1.43933 | 1.43823 | ||
1863 | 2009.08.05 08:02 | sell | 934 | 0.10 | 1.43823 | 1.43923 | 1.43813 | ||
1864 | 2009.08.05 08:05 | sell | 935 | 0.10 | 1.43838 | 1.43938 | 1.43828 | ||
1865 | 2009.08.05 08:07 | t/p | 929 | 0.10 | 1.43832 | 1.43942 | 1.43832 | 1.00 | 7937.65 |
1866 | 2009.08.05 08:07 | t/p | 933 | 0.10 | 1.43823 | 1.43933 | 1.43823 | 1.00 | 7938.65 |
1867 | 2009.08.05 08:07 | t/p | 935 | 0.10 | 1.43828 | 1.43938 | 1.43828 | 1.00 | 7939.65 |
1868 | 2009.08.05 08:07 | sell | 936 | 0.10 | 1.43808 | 1.43908 | 1.43798 | ||
1869 | 2009.08.05 08:10 | sell | 937 | 0.10 | 1.43882 | 1.43982 | 1.43872 | ||
1870 | 2009.08.05 08:12 | sell | 938 | 0.10 | 1.43867 | 1.43967 | 1.43857 | ||
1871 | 2009.08.05 08:15 | s/l | 927 | 0.10 | 1.43926 | 1.43926 | 1.43816 | -10.00 | 7929.65 |
1872 | 2009.08.05 08:15 | s/l | 931 | 0.10 | 1.43927 | 1.43927 | 1.43817 | -10.00 | 7919.65 |
1873 | 2009.08.05 08:15 | s/l | 934 | 0.10 | 1.43923 | 1.43923 | 1.43813 | -10.00 | 7909.65 |
1874 | 2009.08.05 08:15 | s/l | 936 | 0.10 | 1.43908 | 1.43908 | 1.43798 | -10.00 | 7899.65 |
1875 | 2009.08.05 08:15 | sell | 939 | 0.10 | 1.43927 | 1.44027 | 1.43917 | ||
1876 | 2009.08.05 08:17 | sell | 940 | 0.10 | 1.43912 | 1.44012 | 1.43902 | ||
1877 | 2009.08.05 08:20 | s/l | 938 | 0.10 | 1.43967 | 1.43967 | 1.43857 | -10.00 | 7889.65 |
1878 | 2009.08.05 08:20 | sell | 941 | 0.10 | 1.43971 | 1.44071 | 1.43961 | ||
1879 | 2009.08.05 08:22 | t/p | 941 | 0.10 | 1.43961 | 1.44071 | 1.43961 | 1.00 | 7890.65 |
1880 | 2009.08.05 08:22 | sell | 942 | 0.10 | 1.43941 | 1.44041 | 1.43931 | ||
1881 | 2009.08.05 08:25 | sell | 943 | 0.10 | 1.43956 | 1.44056 | 1.43946 | ||
1882 | 2009.08.05 08:27 | t/p | 942 | 0.10 | 1.43931 | 1.44041 | 1.43931 | 1.00 | 7891.65 |
1883 | 2009.08.05 08:27 | t/p | 943 | 0.10 | 1.43946 | 1.44056 | 1.43946 | 1.00 | 7892.65 |
1884 | 2009.08.05 08:27 | sell | 944 | 0.10 | 1.43912 | 1.44012 | 1.43902 | ||
1885 | 2009.08.05 08:27 | sell | 945 | 0.10 | 1.43938 | 1.44038 | 1.43928 | ||
1886 | 2009.08.05 08:30 | sell | 946 | 0.10 | 1.43942 | 1.44042 | 1.43932 | ||
1887 | 2009.08.05 08:33 | t/p | 937 | 0.10 | 1.43872 | 1.43982 | 1.43872 | 1.00 | 7893.65 |
1888 | 2009.08.05 08:33 | t/p | 939 | 0.10 | 1.43917 | 1.44027 | 1.43917 | 1.00 | 7894.65 |
1889 | 2009.08.05 08:33 | t/p | 940 | 0.10 | 1.43902 | 1.44012 | 1.43902 | 1.00 | 7895.65 |
1890 | 2009.08.05 08:33 | t/p | 944 | 0.10 | 1.43902 | 1.44012 | 1.43902 | 1.00 | 7896.65 |
1891 | 2009.08.05 08:33 | t/p | 945 | 0.10 | 1.43928 | 1.44038 | 1.43928 | 1.00 | 7897.65 |
1892 | 2009.08.05 08:33 | t/p | 946 | 0.10 | 1.43932 | 1.44042 | 1.43932 | 1.00 | 7898.65 |
1893 | 2009.08.05 08:33 | sell | 947 | 0.10 | 1.43844 | 1.43944 | 1.43834 | ||
1894 | 2009.08.05 08:36 | sell | 948 | 0.10 | 1.43869 | 1.43969 | 1.43859 | ||
1895 | 2009.08.05 08:40 | t/p | 947 | 0.10 | 1.43834 | 1.43944 | 1.43834 | 1.00 | 7899.65 |
1896 | 2009.08.05 08:40 | t/p | 948 | 0.10 | 1.43859 | 1.43969 | 1.43859 | 1.00 | 7900.65 |
1897 | 2009.08.05 08:40 | sell | 949 | 0.10 | 1.43771 | 1.43871 | 1.43761 | ||
1898 | 2009.08.05 08:43 | sell | 950 | 0.10 | 1.43795 | 1.43895 | 1.43785 | ||
1899 | 2009.08.05 08:46 | t/p | 949 | 0.10 | 1.43761 | 1.43871 | 1.43761 | 1.00 | 7901.65 |
1900 | 2009.08.05 08:46 | t/p | 950 | 0.10 | 1.43785 | 1.43895 | 1.43785 | 1.00 | 7902.65 |
1901 | 2009.08.05 08:46 | sell | 951 | 0.10 | 1.43673 | 1.43773 | 1.43663 | ||
1902 | 2009.08.05 08:50 | sell | 952 | 0.10 | 1.43722 | 1.43822 | 1.43712 | ||
1903 | 2009.08.05 08:53 | t/p | 952 | 0.10 | 1.43712 | 1.43822 | 1.43712 | 1.00 | 7903.65 |
1904 | 2009.08.05 08:53 | sell | 953 | 0.10 | 1.43697 | 1.43797 | 1.43687 | ||
1905 | 2009.08.05 08:56 | s/l | 951 | 0.10 | 1.43773 | 1.43773 | 1.43663 | -10.00 | 7893.65 |
1906 | 2009.08.05 08:56 | sell | 954 | 0.10 | 1.43771 | 1.43871 | 1.43761 | ||
1907 | 2009.08.05 08:59 | s/l | 953 | 0.10 | 1.43797 | 1.43797 | 1.43687 | -10.00 | 7883.65 |
1908 | 2009.08.05 08:59 | sell | 955 | 0.10 | 1.43811 | 1.43911 | 1.43801 | ||
1909 | 2009.08.05 09:00 | buy stop | 956 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
1910 | 2009.08.05 09:00 | delete | 956 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
1911 | 2009.08.05 09:00 | sell | 957 | 0.10 | 1.43816 | 1.43916 | 1.43806 | ||
1912 | 2009.08.05 09:02 | t/p | 954 | 0.10 | 1.43761 | 1.43871 | 1.43761 | 1.00 | 7884.65 |
1913 | 2009.08.05 09:02 | t/p | 955 | 0.10 | 1.43801 | 1.43911 | 1.43801 | 1.00 | 7885.65 |
1914 | 2009.08.05 09:02 | t/p | 957 | 0.10 | 1.43806 | 1.43916 | 1.43806 | 1.00 | 7886.65 |
1915 | 2009.08.05 09:02 | sell | 958 | 0.10 | 1.43707 | 1.43807 | 1.43697 | ||
1916 | 2009.08.05 09:05 | sell | 959 | 0.10 | 1.43728 | 1.43828 | 1.43718 | ||
1917 | 2009.08.05 09:07 | t/p | 958 | 0.10 | 1.43697 | 1.43807 | 1.43697 | 1.00 | 7887.65 |
1918 | 2009.08.05 09:07 | t/p | 959 | 0.10 | 1.43718 | 1.43828 | 1.43718 | 1.00 | 7888.65 |
1919 | 2009.08.05 09:07 | sell | 960 | 0.10 | 1.43686 | 1.43786 | 1.43676 | ||
1920 | 2009.08.05 09:10 | s/l | 960 | 0.10 | 1.43786 | 1.43786 | 1.43676 | -10.00 | 7878.65 |
1921 | 2009.08.05 09:10 | sell | 961 | 0.10 | 1.43791 | 1.43891 | 1.43781 | ||
1922 | 2009.08.05 09:12 | t/p | 961 | 0.10 | 1.43781 | 1.43891 | 1.43781 | 1.00 | 7879.65 |
1923 | 2009.08.05 09:12 | sell | 962 | 0.10 | 1.43770 | 1.43870 | 1.43760 | ||
1924 | 2009.08.05 09:15 | sell | 963 | 0.10 | 1.43855 | 1.43955 | 1.43845 | ||
1925 | 2009.08.05 09:17 | t/p | 963 | 0.10 | 1.43845 | 1.43955 | 1.43845 | 1.00 | 7880.65 |
1926 | 2009.08.05 09:17 | sell | 964 | 0.10 | 1.43834 | 1.43934 | 1.43824 | ||
1927 | 2009.08.05 09:20 | s/l | 962 | 0.10 | 1.43870 | 1.43870 | 1.43760 | -10.00 | 7870.65 |
1928 | 2009.08.05 09:20 | sell | 965 | 0.10 | 1.43918 | 1.44018 | 1.43908 | ||
1929 | 2009.08.05 09:22 | t/p | 965 | 0.10 | 1.43908 | 1.44018 | 1.43908 | 1.00 | 7871.65 |
1930 | 2009.08.05 09:22 | sell | 966 | 0.10 | 1.43876 | 1.43976 | 1.43866 | ||
1931 | 2009.08.05 09:25 | sell | 967 | 0.10 | 1.43897 | 1.43997 | 1.43887 | ||
1932 | 2009.08.05 09:27 | t/p | 966 | 0.10 | 1.43866 | 1.43976 | 1.43866 | 1.00 | 7872.65 |
1933 | 2009.08.05 09:27 | t/p | 967 | 0.10 | 1.43887 | 1.43997 | 1.43887 | 1.00 | 7873.65 |
1934 | 2009.08.05 09:27 | sell | 968 | 0.10 | 1.43834 | 1.43934 | 1.43824 | ||
1935 | 2009.08.05 09:27 | sell | 969 | 0.10 | 1.43851 | 1.43951 | 1.43841 | ||
1936 | 2009.08.05 09:30 | sell | 970 | 0.10 | 1.43857 | 1.43957 | 1.43847 | ||
1937 | 2009.08.05 09:32 | t/p | 969 | 0.10 | 1.43841 | 1.43951 | 1.43841 | 1.00 | 7874.65 |
1938 | 2009.08.05 09:32 | t/p | 970 | 0.10 | 1.43847 | 1.43957 | 1.43847 | 1.00 | 7875.65 |
1939 | 2009.08.05 09:32 | sell | 971 | 0.10 | 1.43815 | 1.43915 | 1.43805 | ||
1940 | 2009.08.05 09:35 | sell | 972 | 0.10 | 1.43835 | 1.43935 | 1.43825 | ||
1941 | 2009.08.05 09:37 | t/p | 964 | 0.10 | 1.43824 | 1.43934 | 1.43824 | 1.00 | 7876.65 |
1942 | 2009.08.05 09:37 | t/p | 968 | 0.10 | 1.43824 | 1.43934 | 1.43824 | 1.00 | 7877.65 |
1943 | 2009.08.05 09:37 | t/p | 971 | 0.10 | 1.43805 | 1.43915 | 1.43805 | 1.00 | 7878.65 |
1944 | 2009.08.05 09:37 | t/p | 972 | 0.10 | 1.43825 | 1.43935 | 1.43825 | 1.00 | 7879.65 |
1945 | 2009.08.05 09:37 | sell | 973 | 0.10 | 1.43794 | 1.43894 | 1.43784 | ||
1946 | 2009.08.05 09:40 | s/l | 973 | 0.10 | 1.43894 | 1.43894 | 1.43784 | -10.00 | 7869.65 |
1947 | 2009.08.05 09:40 | sell | 974 | 0.10 | 1.43897 | 1.43997 | 1.43887 | ||
1948 | 2009.08.05 09:42 | t/p | 974 | 0.10 | 1.43887 | 1.43997 | 1.43887 | 1.00 | 7870.65 |
1949 | 2009.08.05 09:42 | sell | 975 | 0.10 | 1.43877 | 1.43977 | 1.43867 | ||
1950 | 2009.08.05 09:45 | sell | 976 | 0.10 | 1.43959 | 1.44059 | 1.43949 | ||
1951 | 2009.08.05 09:47 | t/p | 976 | 0.10 | 1.43949 | 1.44059 | 1.43949 | 1.00 | 7871.65 |
1952 | 2009.08.05 09:47 | sell | 977 | 0.10 | 1.43938 | 1.44038 | 1.43928 | ||
1953 | 2009.08.05 09:50 | s/l | 975 | 0.10 | 1.43977 | 1.43977 | 1.43867 | -10.00 | 7861.65 |
1954 | 2009.08.05 09:50 | sell | 978 | 0.10 | 1.44021 | 1.44121 | 1.44011 | ||
1955 | 2009.08.05 09:52 | t/p | 978 | 0.10 | 1.44011 | 1.44121 | 1.44011 | 1.00 | 7862.65 |
1956 | 2009.08.05 09:52 | sell | 979 | 0.10 | 1.43980 | 1.44080 | 1.43970 | ||
1957 | 2009.08.05 09:55 | sell | 980 | 0.10 | 1.44000 | 1.44100 | 1.43990 | ||
1958 | 2009.08.05 09:57 | t/p | 979 | 0.10 | 1.43970 | 1.44080 | 1.43970 | 1.00 | 7863.65 |
1959 | 2009.08.05 09:57 | t/p | 980 | 0.10 | 1.43990 | 1.44100 | 1.43990 | 1.00 | 7864.65 |
1960 | 2009.08.05 09:57 | sell | 981 | 0.10 | 1.43938 | 1.44038 | 1.43928 | ||
1961 | 2009.08.05 09:59 | sell | 982 | 0.10 | 1.43998 | 1.44098 | 1.43988 | ||
1962 | 2009.08.05 10:00 | buy stop | 983 | 1.00 | 1.45004 | 0.00000 | 0.00000 | ||
1963 | 2009.08.05 10:00 | delete | 983 | 1.00 | 1.45004 | 0.00000 | 0.00000 | ||
1964 | 2009.08.05 10:00 | buy | 984 | 0.10 | 1.44014 | 1.43914 | 1.44024 | ||
1965 | 2009.08.05 10:02 | t/p | 982 | 0.10 | 1.43988 | 1.44098 | 1.43988 | 1.00 | 7865.65 |
1966 | 2009.08.05 10:02 | sell | 985 | 0.10 | 1.43938 | 1.44038 | 1.43928 | ||
1967 | 2009.08.05 10:05 | sell | 986 | 0.10 | 1.43949 | 1.44049 | 1.43939 | ||
1968 | 2009.08.05 10:07 | t/p | 986 | 0.10 | 1.43939 | 1.44049 | 1.43939 | 1.00 | 7866.65 |
1969 | 2009.08.05 10:07 | sell | 987 | 0.10 | 1.43926 | 1.44026 | 1.43916 | ||
1970 | 2009.08.05 10:10 | sell | 988 | 0.10 | 1.43985 | 1.44085 | 1.43975 | ||
1971 | 2009.08.05 10:12 | sell | 989 | 0.10 | 1.43973 | 1.44073 | 1.43963 | ||
1972 | 2009.08.05 10:15 | s/l | 987 | 0.10 | 1.44026 | 1.44026 | 1.43916 | -10.00 | 7856.65 |
1973 | 2009.08.05 10:15 | sell | 990 | 0.10 | 1.44020 | 1.44120 | 1.44010 | ||
1974 | 2009.08.05 10:20 | s/l | 977 | 0.10 | 1.44038 | 1.44038 | 1.43928 | -10.00 | 7846.65 |
1975 | 2009.08.05 10:20 | s/l | 981 | 0.10 | 1.44038 | 1.44038 | 1.43928 | -10.00 | 7836.65 |
1976 | 2009.08.05 10:20 | t/p | 984 | 0.10 | 1.44024 | 1.43914 | 1.44024 | 1.00 | 7837.65 |
1977 | 2009.08.05 10:20 | s/l | 985 | 0.10 | 1.44038 | 1.44038 | 1.43928 | -10.00 | 7827.65 |
1978 | 2009.08.05 10:37 | s/l | 988 | 0.10 | 1.44085 | 1.44085 | 1.43975 | -10.00 | 7817.65 |
1979 | 2009.08.05 10:37 | s/l | 989 | 0.10 | 1.44073 | 1.44073 | 1.43963 | -10.00 | 7807.65 |
1980 | 2009.08.05 10:40 | t/p | 990 | 0.10 | 1.44010 | 1.44120 | 1.44010 | 1.00 | 7808.65 |
1981 | 2009.08.05 11:00 | sell | 991 | 0.10 | 1.43905 | 1.44005 | 1.43895 | ||
1982 | 2009.08.05 11:02 | t/p | 991 | 0.10 | 1.43895 | 1.44005 | 1.43895 | 1.00 | 7809.65 |
1983 | 2009.08.05 11:02 | sell | 992 | 0.10 | 1.43825 | 1.43925 | 1.43815 | ||
1984 | 2009.08.05 11:05 | buy stop | 993 | 1.00 | 1.44844 | 0.00000 | 0.00000 | ||
1985 | 2009.08.05 11:05 | delete | 993 | 1.00 | 1.44844 | 0.00000 | 0.00000 | ||
1986 | 2009.08.05 11:05 | sell | 994 | 0.10 | 1.43844 | 1.43944 | 1.43834 | ||
1987 | 2009.08.05 11:07 | t/p | 994 | 0.10 | 1.43834 | 1.43944 | 1.43834 | 1.00 | 7810.65 |
1988 | 2009.08.05 11:07 | sell | 995 | 0.10 | 1.43807 | 1.43907 | 1.43797 | ||
1989 | 2009.08.05 11:10 | s/l | 995 | 0.10 | 1.43907 | 1.43907 | 1.43797 | -10.00 | 7800.65 |
1990 | 2009.08.05 11:10 | sell | 996 | 0.10 | 1.43899 | 1.43999 | 1.43889 | ||
1991 | 2009.08.05 11:12 | sell | 997 | 0.10 | 1.43881 | 1.43981 | 1.43871 | ||
1992 | 2009.08.05 11:15 | s/l | 992 | 0.10 | 1.43925 | 1.43925 | 1.43815 | -10.00 | 7790.65 |
1993 | 2009.08.05 11:15 | sell | 998 | 0.10 | 1.43955 | 1.44055 | 1.43945 | ||
1994 | 2009.08.05 11:17 | sell | 999 | 0.10 | 1.43936 | 1.44036 | 1.43926 | ||
1995 | 2009.08.05 11:20 | s/l | 996 | 0.10 | 1.43999 | 1.43999 | 1.43889 | -10.00 | 7780.65 |
1996 | 2009.08.05 11:20 | s/l | 997 | 0.10 | 1.43981 | 1.43981 | 1.43871 | -10.00 | 7770.65 |
1997 | 2009.08.05 11:20 | sell | 1000 | 0.10 | 1.44010 | 1.44110 | 1.44000 | ||
1998 | 2009.08.05 11:22 | t/p | 1000 | 0.10 | 1.44000 | 1.44110 | 1.44000 | 1.00 | 7771.65 |
1999 | 2009.08.05 11:22 | sell | 1001 | 0.10 | 1.43973 | 1.44073 | 1.43963 | ||
2000 | 2009.08.05 11:25 | sell | 1002 | 0.10 | 1.43992 | 1.44092 | 1.43982 | ||
2001 | 2009.08.05 11:27 | t/p | 1001 | 0.10 | 1.43963 | 1.44073 | 1.43963 | 1.00 | 7772.65 |
2002 | 2009.08.05 11:27 | t/p | 1002 | 0.10 | 1.43982 | 1.44092 | 1.43982 | 1.00 | 7773.65 |
2003 | 2009.08.05 11:27 | sell | 1003 | 0.10 | 1.43936 | 1.44036 | 1.43926 | ||
2004 | 2009.08.05 11:27 | sell | 1004 | 0.10 | 1.43953 | 1.44053 | 1.43943 | ||
2005 | 2009.08.05 11:30 | sell | 1005 | 0.10 | 1.43952 | 1.44052 | 1.43942 | ||
2006 | 2009.08.05 11:32 | sell | 1006 | 0.10 | 1.43960 | 1.44060 | 1.43950 | ||
2007 | 2009.08.05 11:35 | sell | 1007 | 0.10 | 1.43952 | 1.44052 | 1.43942 | ||
2008 | 2009.08.05 11:40 | t/p | 1006 | 0.10 | 1.43950 | 1.44060 | 1.43950 | 1.00 | 7774.65 |
2009 | 2009.08.05 11:40 | sell | 1008 | 0.10 | 1.43938 | 1.44038 | 1.43928 | ||
2010 | 2009.08.05 11:45 | t/p | 998 | 0.10 | 1.43945 | 1.44055 | 1.43945 | 1.00 | 7775.65 |
2011 | 2009.08.05 11:45 | t/p | 999 | 0.10 | 1.43926 | 1.44036 | 1.43926 | 1.00 | 7776.65 |
2012 | 2009.08.05 11:45 | t/p | 1003 | 0.10 | 1.43926 | 1.44036 | 1.43926 | 1.00 | 7777.65 |
2013 | 2009.08.05 11:45 | t/p | 1004 | 0.10 | 1.43943 | 1.44053 | 1.43943 | 1.00 | 7778.65 |
2014 | 2009.08.05 11:45 | t/p | 1005 | 0.10 | 1.43942 | 1.44052 | 1.43942 | 1.00 | 7779.65 |
2015 | 2009.08.05 11:45 | t/p | 1007 | 0.10 | 1.43942 | 1.44052 | 1.43942 | 1.00 | 7780.65 |
2016 | 2009.08.05 11:45 | t/p | 1008 | 0.10 | 1.43928 | 1.44038 | 1.43928 | 1.00 | 7781.65 |
2017 | 2009.08.05 11:45 | sell | 1009 | 0.10 | 1.43915 | 1.44015 | 1.43905 | ||
2018 | 2009.08.05 11:47 | sell | 1010 | 0.10 | 1.43923 | 1.44023 | 1.43913 | ||
2019 | 2009.08.05 11:50 | t/p | 1009 | 0.10 | 1.43905 | 1.44015 | 1.43905 | 1.00 | 7782.65 |
2020 | 2009.08.05 11:50 | t/p | 1010 | 0.10 | 1.43913 | 1.44023 | 1.43913 | 1.00 | 7783.65 |
2021 | 2009.08.05 11:50 | sell | 1011 | 0.10 | 1.43886 | 1.43986 | 1.43876 | ||
2022 | 2009.08.05 11:52 | sell | 1012 | 0.10 | 1.43901 | 1.44001 | 1.43891 | ||
2023 | 2009.08.05 11:55 | sell | 1013 | 0.10 | 1.43893 | 1.43993 | 1.43883 | ||
2024 | 2009.08.05 11:57 | sell | 1014 | 0.10 | 1.43915 | 1.44015 | 1.43905 | ||
2025 | 2009.08.05 11:59 | sell | 1015 | 0.10 | 1.43907 | 1.44007 | 1.43897 | ||
2026 | 2009.08.05 12:00 | buy stop | 1016 | 1.00 | 1.44902 | 0.00000 | 0.00000 | ||
2027 | 2009.08.05 12:00 | delete | 1016 | 1.00 | 1.44902 | 0.00000 | 0.00000 | ||
2028 | 2009.08.05 12:00 | sell | 1017 | 0.10 | 1.43902 | 1.44002 | 1.43892 | ||
2029 | 2009.08.05 12:02 | t/p | 1011 | 0.10 | 1.43876 | 1.43986 | 1.43876 | 1.00 | 7784.65 |
2030 | 2009.08.05 12:02 | t/p | 1012 | 0.10 | 1.43891 | 1.44001 | 1.43891 | 1.00 | 7785.65 |
2031 | 2009.08.05 12:02 | t/p | 1013 | 0.10 | 1.43883 | 1.43993 | 1.43883 | 1.00 | 7786.65 |
2032 | 2009.08.05 12:02 | t/p | 1014 | 0.10 | 1.43905 | 1.44015 | 1.43905 | 1.00 | 7787.65 |
2033 | 2009.08.05 12:02 | t/p | 1015 | 0.10 | 1.43897 | 1.44007 | 1.43897 | 1.00 | 7788.65 |
2034 | 2009.08.05 12:02 | t/p | 1017 | 0.10 | 1.43892 | 1.44002 | 1.43892 | 1.00 | 7789.65 |
2035 | 2009.08.05 12:02 | sell | 1018 | 0.10 | 1.43860 | 1.43960 | 1.43850 | ||
2036 | 2009.08.05 12:05 | sell | 1019 | 0.10 | 1.43872 | 1.43972 | 1.43862 | ||
2037 | 2009.08.05 12:07 | t/p | 1019 | 0.10 | 1.43862 | 1.43972 | 1.43862 | 1.00 | 7790.65 |
2038 | 2009.08.05 12:07 | sell | 1020 | 0.10 | 1.43848 | 1.43948 | 1.43838 | ||
2039 | 2009.08.05 12:10 | sell | 1021 | 0.10 | 1.43908 | 1.44008 | 1.43898 | ||
2040 | 2009.08.05 12:12 | sell | 1022 | 0.10 | 1.43896 | 1.43996 | 1.43886 | ||
2041 | 2009.08.05 12:15 | s/l | 1020 | 0.10 | 1.43948 | 1.43948 | 1.43838 | -10.00 | 7780.65 |
2042 | 2009.08.05 12:15 | sell | 1023 | 0.10 | 1.43943 | 1.44043 | 1.43933 | ||
2043 | 2009.08.05 12:17 | sell | 1024 | 0.10 | 1.43931 | 1.44031 | 1.43921 | ||
2044 | 2009.08.05 12:20 | s/l | 1018 | 0.10 | 1.43960 | 1.43960 | 1.43850 | -10.00 | 7770.65 |
2045 | 2009.08.05 12:20 | sell | 1025 | 0.10 | 1.43979 | 1.44079 | 1.43969 | ||
2046 | 2009.08.05 12:22 | t/p | 1025 | 0.10 | 1.43969 | 1.44079 | 1.43969 | 1.00 | 7771.65 |
2047 | 2009.08.05 12:22 | sell | 1026 | 0.10 | 1.43955 | 1.44055 | 1.43945 | ||
2048 | 2009.08.05 12:25 | sell | 1027 | 0.10 | 1.43967 | 1.44067 | 1.43957 | ||
2049 | 2009.08.05 12:27 | t/p | 1026 | 0.10 | 1.43945 | 1.44055 | 1.43945 | 1.00 | 7772.65 |
2050 | 2009.08.05 12:27 | t/p | 1027 | 0.10 | 1.43957 | 1.44067 | 1.43957 | 1.00 | 7773.65 |
2051 | 2009.08.05 12:27 | sell | 1028 | 0.10 | 1.43931 | 1.44031 | 1.43921 | ||
2052 | 2009.08.05 12:27 | t/p | 1023 | 0.10 | 1.43933 | 1.44043 | 1.43933 | 1.00 | 7774.65 |
2053 | 2009.08.05 12:27 | sell | 1029 | 0.10 | 1.43923 | 1.44023 | 1.43913 | ||
2054 | 2009.08.05 12:30 | sell | 1030 | 0.10 | 1.43924 | 1.44024 | 1.43914 | ||
2055 | 2009.08.05 12:32 | sell | 1031 | 0.10 | 1.43981 | 1.44081 | 1.43971 | ||
2056 | 2009.08.05 12:37 | s/l | 1022 | 0.10 | 1.43996 | 1.43996 | 1.43886 | -10.00 | 7764.65 |
2057 | 2009.08.05 12:37 | sell | 1032 | 0.10 | 1.43988 | 1.44088 | 1.43978 | ||
2058 | 2009.08.05 12:40 | t/p | 1031 | 0.10 | 1.43971 | 1.44081 | 1.43971 | 1.00 | 7765.65 |
2059 | 2009.08.05 12:40 | t/p | 1032 | 0.10 | 1.43978 | 1.44088 | 1.43978 | 1.00 | 7766.65 |
2060 | 2009.08.05 12:40 | sell | 1033 | 0.10 | 1.43959 | 1.44059 | 1.43949 | ||
2061 | 2009.08.05 12:42 | sell | 1034 | 0.10 | 1.43966 | 1.44066 | 1.43956 | ||
2062 | 2009.08.05 12:45 | t/p | 1033 | 0.10 | 1.43949 | 1.44059 | 1.43949 | 1.00 | 7767.65 |
2063 | 2009.08.05 12:45 | t/p | 1034 | 0.10 | 1.43956 | 1.44066 | 1.43956 | 1.00 | 7768.65 |
2064 | 2009.08.05 12:45 | sell | 1035 | 0.10 | 1.43937 | 1.44037 | 1.43927 | ||
2065 | 2009.08.05 12:47 | sell | 1036 | 0.10 | 1.43944 | 1.44044 | 1.43934 | ||
2066 | 2009.08.05 12:50 | t/p | 1024 | 0.10 | 1.43921 | 1.44031 | 1.43921 | 1.00 | 7769.65 |
2067 | 2009.08.05 12:50 | t/p | 1028 | 0.10 | 1.43921 | 1.44031 | 1.43921 | 1.00 | 7770.65 |
2068 | 2009.08.05 12:50 | t/p | 1035 | 0.10 | 1.43927 | 1.44037 | 1.43927 | 1.00 | 7771.65 |
2069 | 2009.08.05 12:50 | t/p | 1036 | 0.10 | 1.43934 | 1.44044 | 1.43934 | 1.00 | 7772.65 |
2070 | 2009.08.05 12:50 | sell | 1037 | 0.10 | 1.43908 | 1.44008 | 1.43898 | ||
2071 | 2009.08.05 12:52 | sell | 1038 | 0.10 | 1.43923 | 1.44023 | 1.43913 | ||
2072 | 2009.08.05 12:55 | sell | 1039 | 0.10 | 1.43915 | 1.44015 | 1.43905 | ||
2073 | 2009.08.05 12:57 | sell | 1040 | 0.10 | 1.43937 | 1.44037 | 1.43927 | ||
2074 | 2009.08.05 13:00 | buy stop | 1041 | 1.00 | 1.44922 | 0.00000 | 0.00000 | ||
2075 | 2009.08.05 13:00 | delete | 1041 | 1.00 | 1.44922 | 0.00000 | 0.00000 | ||
2076 | 2009.08.05 13:03 | s/l | 1021 | 0.10 | 1.44008 | 1.44008 | 1.43898 | -10.00 | 7762.65 |
2077 | 2009.08.05 13:03 | s/l | 1029 | 0.10 | 1.44023 | 1.44023 | 1.43913 | -10.00 | 7752.65 |
2078 | 2009.08.05 13:03 | s/l | 1030 | 0.10 | 1.44024 | 1.44024 | 1.43914 | -10.00 | 7742.65 |
2079 | 2009.08.05 13:03 | s/l | 1037 | 0.10 | 1.44008 | 1.44008 | 1.43898 | -10.00 | 7732.65 |
2080 | 2009.08.05 13:03 | s/l | 1038 | 0.10 | 1.44023 | 1.44023 | 1.43913 | -10.00 | 7722.65 |
2081 | 2009.08.05 13:03 | s/l | 1039 | 0.10 | 1.44015 | 1.44015 | 1.43905 | -10.00 | 7712.65 |
2082 | 2009.08.05 13:03 | s/l | 1040 | 0.10 | 1.44037 | 1.44037 | 1.43927 | -10.00 | 7702.65 |
2083 | 2009.08.05 14:00 | buy | 1042 | 0.10 | 1.44173 | 1.44073 | 1.44183 | ||
2084 | 2009.08.05 14:02 | buy stop | 1043 | 1.00 | 1.45172 | 0.00000 | 0.00000 | ||
2085 | 2009.08.05 14:02 | delete | 1043 | 1.00 | 1.45172 | 0.00000 | 0.00000 | ||
2086 | 2009.08.05 14:02 | buy | 1044 | 0.10 | 1.44182 | 1.44082 | 1.44192 | ||
2087 | 2009.08.05 14:05 | buy | 1045 | 0.10 | 1.44156 | 1.44056 | 1.44166 | ||
2088 | 2009.08.05 14:07 | t/p | 1042 | 0.10 | 1.44183 | 1.44073 | 1.44183 | 1.00 | 7703.65 |
2089 | 2009.08.05 14:07 | t/p | 1044 | 0.10 | 1.44192 | 1.44082 | 1.44192 | 1.00 | 7704.65 |
2090 | 2009.08.05 14:07 | t/p | 1045 | 0.10 | 1.44166 | 1.44056 | 1.44166 | 1.00 | 7705.65 |
2091 | 2009.08.05 14:07 | buy | 1046 | 0.10 | 1.44207 | 1.44107 | 1.44217 | ||
2092 | 2009.08.05 14:10 | s/l | 1046 | 0.10 | 1.44107 | 1.44107 | 1.44217 | -10.00 | 7695.65 |
2093 | 2009.08.05 14:10 | buy | 1047 | 0.10 | 1.44105 | 1.44005 | 1.44115 | ||
2094 | 2009.08.05 14:12 | t/p | 1047 | 0.10 | 1.44115 | 1.44005 | 1.44115 | 1.00 | 7696.65 |
2095 | 2009.08.05 14:12 | buy | 1048 | 0.10 | 1.44131 | 1.44031 | 1.44141 | ||
2096 | 2009.08.05 14:15 | s/l | 1048 | 0.10 | 1.44031 | 1.44031 | 1.44141 | -10.00 | 7686.65 |
2097 | 2009.08.05 14:15 | buy | 1049 | 0.10 | 1.44029 | 1.43929 | 1.44039 | ||
2098 | 2009.08.05 14:17 | t/p | 1049 | 0.10 | 1.44039 | 1.43929 | 1.44039 | 1.00 | 7687.65 |
2099 | 2009.08.05 14:17 | buy | 1050 | 0.10 | 1.44054 | 1.43954 | 1.44064 | ||
2100 | 2009.08.05 14:20 | s/l | 1050 | 0.10 | 1.43954 | 1.43954 | 1.44064 | -10.00 | 7677.65 |
2101 | 2009.08.05 16:00 | sell | 1051 | 0.10 | 1.43865 | 1.43965 | 1.43855 | ||
2102 | 2009.08.05 16:03 | t/p | 1051 | 0.10 | 1.43855 | 1.43965 | 1.43855 | 1.00 | 7678.65 |
2103 | 2009.08.05 16:03 | sell | 1052 | 0.10 | 1.43750 | 1.43850 | 1.43740 | ||
2104 | 2009.08.05 16:06 | buy stop | 1053 | 1.00 | 1.44779 | 0.00000 | 0.00000 | ||
2105 | 2009.08.05 16:06 | delete | 1053 | 1.00 | 1.44779 | 0.00000 | 0.00000 | ||
2106 | 2009.08.05 16:06 | sell | 1054 | 0.10 | 1.43779 | 1.43879 | 1.43769 | ||
2107 | 2009.08.05 16:10 | t/p | 1052 | 0.10 | 1.43740 | 1.43850 | 1.43740 | 1.00 | 7679.65 |
2108 | 2009.08.05 16:10 | t/p | 1054 | 0.10 | 1.43769 | 1.43879 | 1.43769 | 1.00 | 7680.65 |
2109 | 2009.08.05 16:10 | sell | 1055 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
2110 | 2009.08.05 16:13 | sell | 1056 | 0.10 | 1.43692 | 1.43792 | 1.43682 | ||
2111 | 2009.08.05 16:16 | t/p | 1055 | 0.10 | 1.43653 | 1.43763 | 1.43653 | 1.00 | 7681.65 |
2112 | 2009.08.05 16:16 | t/p | 1056 | 0.10 | 1.43682 | 1.43792 | 1.43682 | 1.00 | 7682.65 |
2113 | 2009.08.05 16:16 | sell | 1057 | 0.10 | 1.43548 | 1.43648 | 1.43538 | ||
2114 | 2009.08.05 16:20 | sell | 1058 | 0.10 | 1.43606 | 1.43706 | 1.43596 | ||
2115 | 2009.08.05 16:23 | t/p | 1058 | 0.10 | 1.43596 | 1.43706 | 1.43596 | 1.00 | 7683.65 |
2116 | 2009.08.05 16:23 | sell | 1059 | 0.10 | 1.43577 | 1.43677 | 1.43567 | ||
2117 | 2009.08.05 16:26 | s/l | 1057 | 0.10 | 1.43648 | 1.43648 | 1.43538 | -10.00 | 7673.65 |
2118 | 2009.08.05 16:26 | sell | 1060 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
2119 | 2009.08.05 16:26 | s/l | 1059 | 0.10 | 1.43677 | 1.43677 | 1.43567 | -10.00 | 7663.65 |
2120 | 2009.08.05 16:26 | s/l | 1060 | 0.10 | 1.43763 | 1.43763 | 1.43653 | -10.00 | 7653.65 |
2121 | 2009.08.05 16:26 | sell | 1061 | 0.10 | 1.43808 | 1.43908 | 1.43798 | ||
2122 | 2009.08.05 16:30 | sell | 1062 | 0.10 | 1.43807 | 1.43907 | 1.43797 | ||
2123 | 2009.08.05 16:32 | t/p | 1061 | 0.10 | 1.43798 | 1.43908 | 1.43798 | 1.00 | 7654.65 |
2124 | 2009.08.05 16:32 | t/p | 1062 | 0.10 | 1.43797 | 1.43907 | 1.43797 | 1.00 | 7655.65 |
2125 | 2009.08.05 16:32 | sell | 1063 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
2126 | 2009.08.05 16:35 | sell | 1064 | 0.10 | 1.43682 | 1.43782 | 1.43672 | ||
2127 | 2009.08.05 16:37 | t/p | 1063 | 0.10 | 1.43653 | 1.43763 | 1.43653 | 1.00 | 7656.65 |
2128 | 2009.08.05 16:37 | t/p | 1064 | 0.10 | 1.43672 | 1.43782 | 1.43672 | 1.00 | 7657.65 |
2129 | 2009.08.05 16:37 | sell | 1065 | 0.10 | 1.43643 | 1.43743 | 1.43633 | ||
2130 | 2009.08.05 16:40 | s/l | 1065 | 0.10 | 1.43743 | 1.43743 | 1.43633 | -10.00 | 7647.65 |
2131 | 2009.08.05 16:40 | sell | 1066 | 0.10 | 1.43741 | 1.43841 | 1.43731 | ||
2132 | 2009.08.05 16:42 | sell | 1067 | 0.10 | 1.43722 | 1.43822 | 1.43712 | ||
2133 | 2009.08.05 16:45 | sell | 1068 | 0.10 | 1.43800 | 1.43900 | 1.43790 | ||
2134 | 2009.08.05 16:47 | t/p | 1068 | 0.10 | 1.43790 | 1.43900 | 1.43790 | 1.00 | 7648.65 |
2135 | 2009.08.05 16:47 | sell | 1069 | 0.10 | 1.43780 | 1.43880 | 1.43770 | ||
2136 | 2009.08.05 16:50 | s/l | 1066 | 0.10 | 1.43841 | 1.43841 | 1.43731 | -10.00 | 7638.65 |
2137 | 2009.08.05 16:50 | s/l | 1067 | 0.10 | 1.43822 | 1.43822 | 1.43712 | -10.00 | 7628.65 |
2138 | 2009.08.05 16:50 | sell | 1070 | 0.10 | 1.43859 | 1.43959 | 1.43849 | ||
2139 | 2009.08.05 16:52 | t/p | 1070 | 0.10 | 1.43849 | 1.43959 | 1.43849 | 1.00 | 7629.65 |
2140 | 2009.08.05 16:52 | sell | 1071 | 0.10 | 1.43820 | 1.43920 | 1.43810 | ||
2141 | 2009.08.05 16:55 | sell | 1072 | 0.10 | 1.43839 | 1.43939 | 1.43829 | ||
2142 | 2009.08.05 16:57 | t/p | 1071 | 0.10 | 1.43810 | 1.43920 | 1.43810 | 1.00 | 7630.65 |
2143 | 2009.08.05 16:57 | t/p | 1072 | 0.10 | 1.43829 | 1.43939 | 1.43829 | 1.00 | 7631.65 |
2144 | 2009.08.05 16:57 | sell | 1073 | 0.10 | 1.43780 | 1.43880 | 1.43770 | ||
2145 | 2009.08.05 16:59 | sell | 1074 | 0.10 | 1.43853 | 1.43953 | 1.43843 | ||
2146 | 2009.08.05 17:00 | buy stop | 1075 | 1.00 | 1.44849 | 0.00000 | 0.00000 | ||
2147 | 2009.08.05 17:00 | delete | 1075 | 1.00 | 1.44849 | 0.00000 | 0.00000 | ||
2148 | 2009.08.05 17:00 | sell | 1076 | 0.10 | 1.43849 | 1.43949 | 1.43839 | ||
2149 | 2009.08.05 17:02 | t/p | 1074 | 0.10 | 1.43843 | 1.43953 | 1.43843 | 1.00 | 7632.65 |
2150 | 2009.08.05 17:02 | t/p | 1076 | 0.10 | 1.43839 | 1.43949 | 1.43839 | 1.00 | 7633.65 |
2151 | 2009.08.05 17:02 | sell | 1077 | 0.10 | 1.43814 | 1.43914 | 1.43804 | ||
2152 | 2009.08.05 17:05 | sell | 1078 | 0.10 | 1.43831 | 1.43931 | 1.43821 | ||
2153 | 2009.08.05 17:07 | t/p | 1078 | 0.10 | 1.43821 | 1.43931 | 1.43821 | 1.00 | 7634.65 |
2154 | 2009.08.05 17:07 | sell | 1079 | 0.10 | 1.43798 | 1.43898 | 1.43788 | ||
2155 | 2009.08.05 17:10 | s/l | 1069 | 0.10 | 1.43880 | 1.43880 | 1.43770 | -10.00 | 7624.65 |
2156 | 2009.08.05 17:10 | s/l | 1073 | 0.10 | 1.43880 | 1.43880 | 1.43770 | -10.00 | 7614.65 |
2157 | 2009.08.05 17:10 | sell | 1080 | 0.10 | 1.43880 | 1.43980 | 1.43870 | ||
2158 | 2009.08.05 17:12 | sell | 1081 | 0.10 | 1.43864 | 1.43964 | 1.43854 | ||
2159 | 2009.08.05 17:15 | s/l | 1077 | 0.10 | 1.43914 | 1.43914 | 1.43804 | -10.00 | 7604.65 |
2160 | 2009.08.05 17:15 | s/l | 1079 | 0.10 | 1.43898 | 1.43898 | 1.43788 | -10.00 | 7594.65 |
2161 | 2009.08.05 17:15 | sell | 1082 | 0.10 | 1.43930 | 1.44030 | 1.43920 | ||
2162 | 2009.08.05 17:17 | sell | 1083 | 0.10 | 1.43913 | 1.44013 | 1.43903 | ||
2163 | 2009.08.05 17:20 | s/l | 1080 | 0.10 | 1.43980 | 1.43980 | 1.43870 | -10.00 | 7584.65 |
2164 | 2009.08.05 17:20 | s/l | 1081 | 0.10 | 1.43964 | 1.43964 | 1.43854 | -10.00 | 7574.65 |
2165 | 2009.08.05 17:37 | s/l | 1083 | 0.10 | 1.44013 | 1.44013 | 1.43903 | -10.00 | 7564.65 |
2166 | 2009.08.05 17:50 | t/p | 1082 | 0.10 | 1.43920 | 1.44030 | 1.43920 | 1.00 | 7565.65 |
2167 | 2009.08.05 18:00 | sell | 1084 | 0.10 | 1.43898 | 1.43998 | 1.43888 | ||
2168 | 2009.08.05 18:02 | t/p | 1084 | 0.10 | 1.43888 | 1.43998 | 1.43888 | 1.00 | 7566.65 |
2169 | 2009.08.05 18:02 | sell | 1085 | 0.10 | 1.43861 | 1.43961 | 1.43851 | ||
2170 | 2009.08.05 18:05 | buy stop | 1086 | 1.00 | 1.44894 | 0.00000 | 0.00000 | ||
2171 | 2009.08.05 18:05 | delete | 1086 | 1.00 | 1.44894 | 0.00000 | 0.00000 | ||
2172 | 2009.08.05 18:05 | sell | 1087 | 0.10 | 1.43894 | 1.43994 | 1.43884 | ||
2173 | 2009.08.05 18:07 | t/p | 1085 | 0.10 | 1.43851 | 1.43961 | 1.43851 | 1.00 | 7567.65 |
2174 | 2009.08.05 18:07 | t/p | 1087 | 0.10 | 1.43884 | 1.43994 | 1.43884 | 1.00 | 7568.65 |
2175 | 2009.08.05 18:07 | sell | 1088 | 0.10 | 1.43829 | 1.43929 | 1.43819 | ||
2176 | 2009.08.05 18:10 | s/l | 1088 | 0.10 | 1.43929 | 1.43929 | 1.43819 | -10.00 | 7558.65 |
2177 | 2009.08.05 19:00 | buy | 1089 | 0.10 | 1.44173 | 1.44073 | 1.44183 | ||
2178 | 2009.08.05 19:02 | buy stop | 1090 | 1.00 | 1.45078 | 0.00000 | 0.00000 | ||
2179 | 2009.08.05 19:02 | delete | 1090 | 1.00 | 1.45078 | 0.00000 | 0.00000 | ||
2180 | 2009.08.05 19:02 | buy | 1091 | 0.10 | 1.44088 | 1.43988 | 1.44098 | ||
2181 | 2009.08.05 19:05 | t/p | 1091 | 0.10 | 1.44098 | 1.43988 | 1.44098 | 1.00 | 7559.65 |
2182 | 2009.08.05 19:05 | buy | 1092 | 0.10 | 1.44108 | 1.44008 | 1.44118 | ||
2183 | 2009.08.05 19:07 | s/l | 1089 | 0.10 | 1.44073 | 1.44073 | 1.44183 | -10.00 | 7549.65 |
2184 | 2009.08.05 19:07 | buy | 1093 | 0.10 | 1.44068 | 1.43968 | 1.44078 | ||
2185 | 2009.08.05 19:10 | t/p | 1092 | 0.10 | 1.44118 | 1.44008 | 1.44118 | 1.00 | 7550.65 |
2186 | 2009.08.05 19:10 | t/p | 1093 | 0.10 | 1.44078 | 1.43968 | 1.44078 | 1.00 | 7551.65 |
2187 | 2009.08.05 19:10 | buy | 1094 | 0.10 | 1.44168 | 1.44068 | 1.44178 | ||
2188 | 2009.08.05 19:12 | buy | 1095 | 0.10 | 1.44148 | 1.44048 | 1.44158 | ||
2189 | 2009.08.05 19:15 | t/p | 1094 | 0.10 | 1.44178 | 1.44068 | 1.44178 | 1.00 | 7552.65 |
2190 | 2009.08.05 19:15 | t/p | 1095 | 0.10 | 1.44158 | 1.44048 | 1.44158 | 1.00 | 7553.65 |
2191 | 2009.08.05 19:15 | buy | 1096 | 0.10 | 1.44229 | 1.44129 | 1.44239 | ||
2192 | 2009.08.05 19:17 | buy | 1097 | 0.10 | 1.44209 | 1.44109 | 1.44219 | ||
2193 | 2009.08.05 19:20 | t/p | 1096 | 0.10 | 1.44239 | 1.44129 | 1.44239 | 1.00 | 7554.65 |
2194 | 2009.08.05 19:20 | t/p | 1097 | 0.10 | 1.44219 | 1.44109 | 1.44219 | 1.00 | 7555.65 |
2195 | 2009.08.05 19:20 | buy | 1098 | 0.10 | 1.44289 | 1.44189 | 1.44299 | ||
2196 | 2009.08.05 19:22 | buy | 1099 | 0.10 | 1.44249 | 1.44149 | 1.44259 | ||
2197 | 2009.08.05 19:25 | t/p | 1099 | 0.10 | 1.44259 | 1.44149 | 1.44259 | 1.00 | 7556.65 |
2198 | 2009.08.05 19:25 | buy | 1100 | 0.10 | 1.44269 | 1.44169 | 1.44279 | ||
2199 | 2009.08.05 19:27 | buy | 1101 | 0.10 | 1.44209 | 1.44109 | 1.44219 | ||
2200 | 2009.08.05 19:27 | t/p | 1101 | 0.10 | 1.44219 | 1.44109 | 1.44219 | 1.00 | 7557.65 |
2201 | 2009.08.05 19:27 | buy | 1102 | 0.10 | 1.44268 | 1.44168 | 1.44278 | ||
2202 | 2009.08.05 19:30 | buy | 1103 | 0.10 | 1.44270 | 1.44170 | 1.44280 | ||
2203 | 2009.08.05 19:32 | t/p | 1098 | 0.10 | 1.44299 | 1.44189 | 1.44299 | 1.00 | 7558.65 |
2204 | 2009.08.05 19:32 | t/p | 1100 | 0.10 | 1.44279 | 1.44169 | 1.44279 | 1.00 | 7559.65 |
2205 | 2009.08.05 19:32 | t/p | 1102 | 0.10 | 1.44278 | 1.44168 | 1.44278 | 1.00 | 7560.65 |
2206 | 2009.08.05 19:32 | t/p | 1103 | 0.10 | 1.44280 | 1.44170 | 1.44280 | 1.00 | 7561.65 |
2207 | 2009.08.05 19:32 | buy | 1104 | 0.10 | 1.44312 | 1.44212 | 1.44322 | ||
2208 | 2009.08.05 19:35 | buy | 1105 | 0.10 | 1.44297 | 1.44197 | 1.44307 | ||
2209 | 2009.08.05 19:37 | t/p | 1105 | 0.10 | 1.44307 | 1.44197 | 1.44307 | 1.00 | 7562.65 |
2210 | 2009.08.05 19:37 | buy | 1106 | 0.10 | 1.44326 | 1.44226 | 1.44336 | ||
2211 | 2009.08.05 19:40 | buy | 1107 | 0.10 | 1.44269 | 1.44169 | 1.44279 | ||
2212 | 2009.08.05 19:42 | buy | 1108 | 0.10 | 1.44283 | 1.44183 | 1.44293 | ||
2213 | 2009.08.05 19:45 | s/l | 1106 | 0.10 | 1.44226 | 1.44226 | 1.44336 | -10.00 | 7552.65 |
2214 | 2009.08.05 19:45 | buy | 1109 | 0.10 | 1.44225 | 1.44125 | 1.44235 | ||
2215 | 2009.08.05 19:47 | buy | 1110 | 0.10 | 1.44240 | 1.44140 | 1.44250 | ||
2216 | 2009.08.05 19:50 | s/l | 1104 | 0.10 | 1.44212 | 1.44212 | 1.44322 | -10.00 | 7542.65 |
2217 | 2009.08.05 19:50 | s/l | 1107 | 0.10 | 1.44169 | 1.44169 | 1.44279 | -10.00 | 7532.65 |
2218 | 2009.08.05 19:50 | s/l | 1108 | 0.10 | 1.44183 | 1.44183 | 1.44293 | -10.00 | 7522.65 |
2219 | 2009.08.05 19:50 | buy | 1111 | 0.10 | 1.44168 | 1.44068 | 1.44178 | ||
2220 | 2009.08.05 19:52 | t/p | 1111 | 0.10 | 1.44178 | 1.44068 | 1.44178 | 1.00 | 7523.65 |
2221 | 2009.08.05 19:52 | buy | 1112 | 0.10 | 1.44197 | 1.44097 | 1.44207 | ||
2222 | 2009.08.05 19:55 | buy | 1113 | 0.10 | 1.44182 | 1.44082 | 1.44192 | ||
2223 | 2009.08.05 19:57 | t/p | 1112 | 0.10 | 1.44207 | 1.44097 | 1.44207 | 1.00 | 7524.65 |
2224 | 2009.08.05 19:57 | t/p | 1113 | 0.10 | 1.44192 | 1.44082 | 1.44192 | 1.00 | 7525.65 |
2225 | 2009.08.05 19:57 | buy | 1114 | 0.10 | 1.44225 | 1.44125 | 1.44235 | ||
2226 | 2009.08.05 19:59 | t/p | 1109 | 0.10 | 1.44235 | 1.44125 | 1.44235 | 1.00 | 7526.65 |
2227 | 2009.08.05 19:59 | t/p | 1114 | 0.10 | 1.44235 | 1.44125 | 1.44235 | 1.00 | 7527.65 |
2228 | 2009.08.05 19:59 | buy | 1115 | 0.10 | 1.44246 | 1.44146 | 1.44256 | ||
2229 | 2009.08.05 20:00 | buy stop | 1116 | 1.00 | 1.45237 | 0.00000 | 0.00000 | ||
2230 | 2009.08.05 20:00 | delete | 1116 | 1.00 | 1.45237 | 0.00000 | 0.00000 | ||
2231 | 2009.08.05 20:00 | buy | 1117 | 0.10 | 1.44247 | 1.44147 | 1.44257 | ||
2232 | 2009.08.05 20:02 | buy | 1118 | 0.10 | 1.44200 | 1.44100 | 1.44210 | ||
2233 | 2009.08.05 20:05 | buy | 1119 | 0.10 | 1.44212 | 1.44112 | 1.44222 | ||
2234 | 2009.08.05 20:07 | buy | 1120 | 0.10 | 1.44188 | 1.44088 | 1.44198 | ||
2235 | 2009.08.05 20:10 | t/p | 1118 | 0.10 | 1.44210 | 1.44100 | 1.44210 | 1.00 | 7528.65 |
2236 | 2009.08.05 20:10 | t/p | 1119 | 0.10 | 1.44222 | 1.44112 | 1.44222 | 1.00 | 7529.65 |
2237 | 2009.08.05 20:10 | t/p | 1120 | 0.10 | 1.44198 | 1.44088 | 1.44198 | 1.00 | 7530.65 |
2238 | 2009.08.05 20:10 | buy | 1121 | 0.10 | 1.44247 | 1.44147 | 1.44257 | ||
2239 | 2009.08.05 20:12 | buy | 1122 | 0.10 | 1.44235 | 1.44135 | 1.44245 | ||
2240 | 2009.08.05 20:15 | t/p | 1110 | 0.10 | 1.44250 | 1.44140 | 1.44250 | 1.00 | 7531.65 |
2241 | 2009.08.05 20:15 | t/p | 1115 | 0.10 | 1.44256 | 1.44146 | 1.44256 | 1.00 | 7532.65 |
2242 | 2009.08.05 20:15 | t/p | 1117 | 0.10 | 1.44257 | 1.44147 | 1.44257 | 1.00 | 7533.65 |
2243 | 2009.08.05 20:15 | t/p | 1121 | 0.10 | 1.44257 | 1.44147 | 1.44257 | 1.00 | 7534.65 |
2244 | 2009.08.05 20:15 | t/p | 1122 | 0.10 | 1.44245 | 1.44135 | 1.44245 | 1.00 | 7535.65 |
2245 | 2009.08.05 20:15 | buy | 1123 | 0.10 | 1.44283 | 1.44183 | 1.44293 | ||
2246 | 2009.08.05 20:17 | buy | 1124 | 0.10 | 1.44271 | 1.44171 | 1.44281 | ||
2247 | 2009.08.05 20:20 | t/p | 1123 | 0.10 | 1.44293 | 1.44183 | 1.44293 | 1.00 | 7536.65 |
2248 | 2009.08.05 20:20 | t/p | 1124 | 0.10 | 1.44281 | 1.44171 | 1.44281 | 1.00 | 7537.65 |
2249 | 2009.08.05 20:20 | buy | 1125 | 0.10 | 1.44318 | 1.44218 | 1.44328 | ||
2250 | 2009.08.05 20:22 | buy | 1126 | 0.10 | 1.44294 | 1.44194 | 1.44304 | ||
2251 | 2009.08.05 20:25 | buy | 1127 | 0.10 | 1.44306 | 1.44206 | 1.44316 | ||
2252 | 2009.08.05 20:27 | buy | 1128 | 0.10 | 1.44271 | 1.44171 | 1.44281 | ||
2253 | 2009.08.05 20:27 | t/p | 1128 | 0.10 | 1.44281 | 1.44171 | 1.44281 | 1.00 | 7538.65 |
2254 | 2009.08.05 20:27 | buy | 1129 | 0.10 | 1.44292 | 1.44192 | 1.44302 | ||
2255 | 2009.08.05 20:30 | buy | 1130 | 0.10 | 1.44289 | 1.44189 | 1.44299 | ||
2256 | 2009.08.05 20:32 | buy | 1131 | 0.10 | 1.44279 | 1.44179 | 1.44289 | ||
2257 | 2009.08.05 20:35 | t/p | 1131 | 0.10 | 1.44289 | 1.44179 | 1.44289 | 1.00 | 7539.65 |
2258 | 2009.08.05 20:35 | buy | 1132 | 0.10 | 1.44299 | 1.44199 | 1.44309 | ||
2259 | 2009.08.05 20:37 | buy | 1133 | 0.10 | 1.44259 | 1.44159 | 1.44269 | ||
2260 | 2009.08.05 20:40 | t/p | 1125 | 0.10 | 1.44328 | 1.44218 | 1.44328 | 1.00 | 7540.65 |
2261 | 2009.08.05 20:40 | t/p | 1126 | 0.10 | 1.44304 | 1.44194 | 1.44304 | 1.00 | 7541.65 |
2262 | 2009.08.05 20:40 | t/p | 1127 | 0.10 | 1.44316 | 1.44206 | 1.44316 | 1.00 | 7542.65 |
2263 | 2009.08.05 20:40 | t/p | 1129 | 0.10 | 1.44302 | 1.44192 | 1.44302 | 1.00 | 7543.65 |
2264 | 2009.08.05 20:40 | t/p | 1130 | 0.10 | 1.44299 | 1.44189 | 1.44299 | 1.00 | 7544.65 |
2265 | 2009.08.05 20:40 | t/p | 1132 | 0.10 | 1.44309 | 1.44199 | 1.44309 | 1.00 | 7545.65 |
2266 | 2009.08.05 20:40 | t/p | 1133 | 0.10 | 1.44269 | 1.44159 | 1.44269 | 1.00 | 7546.65 |
2267 | 2009.08.05 20:40 | buy | 1134 | 0.10 | 1.44358 | 1.44258 | 1.44368 | ||
2268 | 2009.08.05 20:42 | buy | 1135 | 0.10 | 1.44338 | 1.44238 | 1.44348 | ||
2269 | 2009.08.05 20:45 | t/p | 1134 | 0.10 | 1.44368 | 1.44258 | 1.44368 | 1.00 | 7547.65 |
2270 | 2009.08.05 20:45 | t/p | 1135 | 0.10 | 1.44348 | 1.44238 | 1.44348 | 1.00 | 7548.65 |
2271 | 2009.08.05 20:45 | buy | 1136 | 0.10 | 1.44418 | 1.44318 | 1.44428 | ||
2272 | 2009.08.05 20:47 | buy | 1137 | 0.10 | 1.44398 | 1.44298 | 1.44408 | ||
2273 | 2009.08.05 20:50 | t/p | 1136 | 0.10 | 1.44428 | 1.44318 | 1.44428 | 1.00 | 7549.65 |
2274 | 2009.08.05 20:50 | t/p | 1137 | 0.10 | 1.44408 | 1.44298 | 1.44408 | 1.00 | 7550.65 |
2275 | 2009.08.05 20:50 | buy | 1138 | 0.10 | 1.44477 | 1.44377 | 1.44487 | ||
2276 | 2009.08.05 20:52 | buy | 1139 | 0.10 | 1.44437 | 1.44337 | 1.44447 | ||
2277 | 2009.08.05 20:55 | t/p | 1139 | 0.10 | 1.44447 | 1.44337 | 1.44447 | 1.00 | 7551.65 |
2278 | 2009.08.05 20:55 | buy | 1140 | 0.10 | 1.44457 | 1.44357 | 1.44467 | ||
2279 | 2009.08.05 20:57 | buy | 1141 | 0.10 | 1.44398 | 1.44298 | 1.44408 | ||
2280 | 2009.08.05 20:59 | s/l | 1138 | 0.10 | 1.44377 | 1.44377 | 1.44487 | -10.00 | 7541.65 |
2281 | 2009.08.05 20:59 | s/l | 1140 | 0.10 | 1.44357 | 1.44357 | 1.44467 | -10.00 | 7531.65 |
2282 | 2009.08.05 20:59 | s/l | 1141 | 0.10 | 1.44298 | 1.44298 | 1.44408 | -10.00 | 7521.65 |
2283 | 2009.08.05 20:59 | buy | 1142 | 0.10 | 1.44298 | 1.44198 | 1.44308 | ||
2284 | 2009.08.05 21:00 | buy stop | 1143 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
2285 | 2009.08.05 21:00 | delete | 1143 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
2286 | 2009.08.05 21:00 | buy | 1144 | 0.10 | 1.44300 | 1.44200 | 1.44310 | ||
2287 | 2009.08.05 21:02 | buy | 1145 | 0.10 | 1.44258 | 1.44158 | 1.44268 | ||
2288 | 2009.08.05 21:05 | buy | 1146 | 0.10 | 1.44268 | 1.44168 | 1.44278 | ||
2289 | 2009.08.05 21:07 | buy | 1147 | 0.10 | 1.44248 | 1.44148 | 1.44258 | ||
2290 | 2009.08.05 21:10 | t/p | 1145 | 0.10 | 1.44268 | 1.44158 | 1.44268 | 1.00 | 7522.65 |
2291 | 2009.08.05 21:10 | t/p | 1146 | 0.10 | 1.44278 | 1.44168 | 1.44278 | 1.00 | 7523.65 |
2292 | 2009.08.05 21:10 | t/p | 1147 | 0.10 | 1.44258 | 1.44148 | 1.44258 | 1.00 | 7524.65 |
2293 | 2009.08.05 21:10 | buy | 1148 | 0.10 | 1.44299 | 1.44199 | 1.44309 | ||
2294 | 2009.08.05 21:12 | buy | 1149 | 0.10 | 1.44289 | 1.44189 | 1.44299 | ||
2295 | 2009.08.05 21:15 | t/p | 1142 | 0.10 | 1.44308 | 1.44198 | 1.44308 | 1.00 | 7525.65 |
2296 | 2009.08.05 21:15 | t/p | 1144 | 0.10 | 1.44310 | 1.44200 | 1.44310 | 1.00 | 7526.65 |
2297 | 2009.08.05 21:15 | t/p | 1148 | 0.10 | 1.44309 | 1.44199 | 1.44309 | 1.00 | 7527.65 |
2298 | 2009.08.05 21:15 | t/p | 1149 | 0.10 | 1.44299 | 1.44189 | 1.44299 | 1.00 | 7528.65 |
2299 | 2009.08.05 21:15 | buy | 1150 | 0.10 | 1.44329 | 1.44229 | 1.44339 | ||
2300 | 2009.08.05 21:17 | buy | 1151 | 0.10 | 1.44319 | 1.44219 | 1.44329 | ||
2301 | 2009.08.05 21:20 | t/p | 1150 | 0.10 | 1.44339 | 1.44229 | 1.44339 | 1.00 | 7529.65 |
2302 | 2009.08.05 21:20 | t/p | 1151 | 0.10 | 1.44329 | 1.44219 | 1.44329 | 1.00 | 7530.65 |
2303 | 2009.08.05 21:20 | buy | 1152 | 0.10 | 1.44360 | 1.44260 | 1.44370 | ||
2304 | 2009.08.05 21:22 | buy | 1153 | 0.10 | 1.44340 | 1.44240 | 1.44350 | ||
2305 | 2009.08.05 21:25 | buy | 1154 | 0.10 | 1.44350 | 1.44250 | 1.44360 | ||
2306 | 2009.08.05 21:27 | buy | 1155 | 0.10 | 1.44319 | 1.44219 | 1.44329 | ||
2307 | 2009.08.05 21:27 | buy | 1156 | 0.10 | 1.44310 | 1.44210 | 1.44320 | ||
2308 | 2009.08.05 21:30 | buy | 1157 | 0.10 | 1.44317 | 1.44217 | 1.44327 | ||
2309 | 2009.08.05 21:33 | s/l | 1152 | 0.10 | 1.44260 | 1.44260 | 1.44370 | -10.00 | 7520.65 |
2310 | 2009.08.05 21:33 | s/l | 1153 | 0.10 | 1.44240 | 1.44240 | 1.44350 | -10.00 | 7510.65 |
2311 | 2009.08.05 21:33 | s/l | 1154 | 0.10 | 1.44250 | 1.44250 | 1.44360 | -10.00 | 7500.65 |
2312 | 2009.08.05 21:33 | s/l | 1155 | 0.10 | 1.44219 | 1.44219 | 1.44329 | -10.00 | 7490.65 |
2313 | 2009.08.05 21:33 | s/l | 1157 | 0.10 | 1.44217 | 1.44217 | 1.44327 | -10.00 | 7480.65 |
2314 | 2009.08.05 21:33 | buy | 1158 | 0.10 | 1.44224 | 1.44124 | 1.44234 | ||
2315 | 2009.08.05 21:36 | t/p | 1158 | 0.10 | 1.44234 | 1.44124 | 1.44234 | 1.00 | 7481.65 |
2316 | 2009.08.05 21:36 | buy | 1159 | 0.10 | 1.44247 | 1.44147 | 1.44257 | ||
2317 | 2009.08.05 21:40 | s/l | 1156 | 0.10 | 1.44210 | 1.44210 | 1.44320 | -10.00 | 7471.65 |
2318 | 2009.08.05 21:40 | s/l | 1159 | 0.10 | 1.44147 | 1.44147 | 1.44257 | -10.00 | 7461.65 |
2319 | 2009.08.05 21:40 | buy | 1160 | 0.10 | 1.44155 | 1.44055 | 1.44165 | ||
2320 | 2009.08.05 21:43 | t/p | 1160 | 0.10 | 1.44165 | 1.44055 | 1.44165 | 1.00 | 7462.65 |
2321 | 2009.08.05 21:43 | buy | 1161 | 0.10 | 1.44178 | 1.44078 | 1.44188 | ||
2322 | 2009.08.05 21:46 | s/l | 1161 | 0.10 | 1.44078 | 1.44078 | 1.44188 | -10.00 | 7452.65 |
2323 | 2009.08.05 22:00 | buy | 1162 | 0.10 | 1.44143 | 1.44043 | 1.44153 | ||
2324 | 2009.08.05 22:05 | buy stop | 1163 | 1.00 | 1.45142 | 0.00000 | 0.00000 | ||
2325 | 2009.08.05 22:05 | delete | 1163 | 1.00 | 1.45142 | 0.00000 | 0.00000 | ||
2326 | 2009.08.05 22:05 | buy | 1164 | 0.10 | 1.44152 | 1.44052 | 1.44162 | ||
2327 | 2009.08.05 22:07 | buy | 1165 | 0.10 | 1.44133 | 1.44033 | 1.44143 | ||
2328 | 2009.08.05 22:10 | t/p | 1162 | 0.10 | 1.44153 | 1.44043 | 1.44153 | 1.00 | 7453.65 |
2329 | 2009.08.05 22:10 | t/p | 1164 | 0.10 | 1.44162 | 1.44052 | 1.44162 | 1.00 | 7454.65 |
2330 | 2009.08.05 22:10 | t/p | 1165 | 0.10 | 1.44143 | 1.44033 | 1.44143 | 1.00 | 7455.65 |
2331 | 2009.08.05 22:10 | buy | 1166 | 0.10 | 1.44182 | 1.44082 | 1.44192 | ||
2332 | 2009.08.05 22:12 | buy | 1167 | 0.10 | 1.44172 | 1.44072 | 1.44182 | ||
2333 | 2009.08.05 22:15 | t/p | 1166 | 0.10 | 1.44192 | 1.44082 | 1.44192 | 1.00 | 7456.65 |
2334 | 2009.08.05 22:15 | t/p | 1167 | 0.10 | 1.44182 | 1.44072 | 1.44182 | 1.00 | 7457.65 |
2335 | 2009.08.05 22:15 | buy | 1168 | 0.10 | 1.44211 | 1.44111 | 1.44221 | ||
2336 | 2009.08.05 22:17 | buy | 1169 | 0.10 | 1.44201 | 1.44101 | 1.44211 | ||
2337 | 2009.08.05 22:20 | t/p | 1168 | 0.10 | 1.44221 | 1.44111 | 1.44221 | 1.00 | 7458.65 |
2338 | 2009.08.05 22:20 | t/p | 1169 | 0.10 | 1.44211 | 1.44101 | 1.44211 | 1.00 | 7459.65 |
2339 | 2009.08.05 22:20 | buy | 1170 | 0.10 | 1.44240 | 1.44140 | 1.44250 | ||
2340 | 2009.08.05 22:22 | buy | 1171 | 0.10 | 1.44221 | 1.44121 | 1.44231 | ||
2341 | 2009.08.05 22:25 | buy | 1172 | 0.10 | 1.44230 | 1.44130 | 1.44240 | ||
2342 | 2009.08.05 22:27 | buy | 1173 | 0.10 | 1.44201 | 1.44101 | 1.44211 | ||
2343 | 2009.08.05 22:27 | buy | 1174 | 0.10 | 1.44205 | 1.44105 | 1.44215 | ||
2344 | 2009.08.05 22:30 | buy | 1175 | 0.10 | 1.44204 | 1.44104 | 1.44214 | ||
2345 | 2009.08.05 22:32 | buy | 1176 | 0.10 | 1.44189 | 1.44089 | 1.44199 | ||
2346 | 2009.08.05 22:40 | s/l | 1170 | 0.10 | 1.44140 | 1.44140 | 1.44250 | -10.00 | 7449.65 |
2347 | 2009.08.05 22:40 | s/l | 1172 | 0.10 | 1.44130 | 1.44130 | 1.44240 | -10.00 | 7439.65 |
2348 | 2009.08.05 22:40 | buy | 1177 | 0.10 | 1.44139 | 1.44039 | 1.44149 | ||
2349 | 2009.08.05 22:42 | buy | 1178 | 0.10 | 1.44156 | 1.44056 | 1.44166 | ||
2350 | 2009.08.05 22:45 | s/l | 1171 | 0.10 | 1.44121 | 1.44121 | 1.44231 | -10.00 | 7429.65 |
2351 | 2009.08.05 22:45 | s/l | 1173 | 0.10 | 1.44101 | 1.44101 | 1.44211 | -10.00 | 7419.65 |
2352 | 2009.08.05 22:45 | s/l | 1174 | 0.10 | 1.44105 | 1.44105 | 1.44215 | -10.00 | 7409.65 |
2353 | 2009.08.05 22:45 | s/l | 1175 | 0.10 | 1.44104 | 1.44104 | 1.44214 | -10.00 | 7399.65 |
2354 | 2009.08.05 22:45 | s/l | 1176 | 0.10 | 1.44089 | 1.44089 | 1.44199 | -10.00 | 7389.65 |
2355 | 2009.08.05 22:50 | s/l | 1177 | 0.10 | 1.44039 | 1.44039 | 1.44149 | -10.00 | 7379.65 |
2356 | 2009.08.05 22:50 | s/l | 1178 | 0.10 | 1.44056 | 1.44056 | 1.44166 | -10.00 | 7369.65 |
2357 | 2009.08.05 23:00 | sell | 1179 | 0.10 | 1.44029 | 1.44129 | 1.44019 | ||
2358 | 2009.08.05 23:02 | buy stop | 1180 | 1.00 | 1.45024 | 0.00000 | 0.00000 | ||
2359 | 2009.08.05 23:02 | delete | 1180 | 1.00 | 1.45024 | 0.00000 | 0.00000 | ||
2360 | 2009.08.05 23:02 | sell | 1181 | 0.10 | 1.44024 | 1.44124 | 1.44014 | ||
2361 | 2009.08.05 23:05 | sell | 1182 | 0.10 | 1.44032 | 1.44132 | 1.44022 | ||
2362 | 2009.08.05 23:07 | sell | 1183 | 0.10 | 1.44016 | 1.44116 | 1.44006 | ||
2363 | 2009.08.05 23:45 | s/l | 1179 | 0.10 | 1.44129 | 1.44129 | 1.44019 | -10.00 | 7359.65 |
2364 | 2009.08.05 23:45 | s/l | 1181 | 0.10 | 1.44124 | 1.44124 | 1.44014 | -10.00 | 7349.65 |
2365 | 2009.08.05 23:45 | s/l | 1182 | 0.10 | 1.44132 | 1.44132 | 1.44022 | -10.00 | 7339.65 |
2366 | 2009.08.05 23:45 | s/l | 1183 | 0.10 | 1.44116 | 1.44116 | 1.44006 | -10.00 | 7329.65 |
2367 | 2009.08.06 00:00 | buy | 1184 | 0.10 | 1.44140 | 1.44040 | 1.44150 | ||
2368 | 2009.08.06 00:02 | t/p | 1184 | 0.10 | 1.44150 | 1.44040 | 1.44150 | 1.00 | 7330.65 |
2369 | 2009.08.06 00:02 | buy | 1185 | 0.10 | 1.44202 | 1.44102 | 1.44212 | ||
2370 | 2009.08.06 00:05 | buy stop | 1186 | 1.00 | 1.45178 | 0.00000 | 0.00000 | ||
2371 | 2009.08.06 00:05 | delete | 1186 | 1.00 | 1.45178 | 0.00000 | 0.00000 | ||
2372 | 2009.08.06 00:05 | buy | 1187 | 0.10 | 1.44188 | 1.44088 | 1.44198 | ||
2373 | 2009.08.06 00:07 | t/p | 1187 | 0.10 | 1.44198 | 1.44088 | 1.44198 | 1.00 | 7331.65 |
2374 | 2009.08.06 00:07 | buy | 1188 | 0.10 | 1.44216 | 1.44116 | 1.44226 | ||
2375 | 2009.08.06 00:10 | buy | 1189 | 0.10 | 1.44159 | 1.44059 | 1.44169 | ||
2376 | 2009.08.06 00:12 | buy | 1190 | 0.10 | 1.44173 | 1.44073 | 1.44183 | ||
2377 | 2009.08.06 00:15 | s/l | 1188 | 0.10 | 1.44116 | 1.44116 | 1.44226 | -10.00 | 7321.65 |
2378 | 2009.08.06 00:15 | buy | 1191 | 0.10 | 1.44117 | 1.44017 | 1.44127 | ||
2379 | 2009.08.06 00:17 | buy | 1192 | 0.10 | 1.44131 | 1.44031 | 1.44141 | ||
2380 | 2009.08.06 00:20 | s/l | 1185 | 0.10 | 1.44102 | 1.44102 | 1.44212 | -10.00 | 7311.65 |
2381 | 2009.08.06 00:20 | s/l | 1189 | 0.10 | 1.44059 | 1.44059 | 1.44169 | -10.00 | 7301.65 |
2382 | 2009.08.06 00:20 | s/l | 1190 | 0.10 | 1.44073 | 1.44073 | 1.44183 | -10.00 | 7291.65 |
2383 | 2009.08.06 00:40 | t/p | 1191 | 0.10 | 1.44127 | 1.44017 | 1.44127 | 1.00 | 7292.65 |
2384 | 2009.08.06 00:45 | t/p | 1192 | 0.10 | 1.44141 | 1.44031 | 1.44141 | 1.00 | 7293.65 |
2385 | 2009.08.06 01:00 | buy | 1193 | 0.10 | 1.44166 | 1.44066 | 1.44176 | ||
2386 | 2009.08.06 01:02 | buy stop | 1194 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
2387 | 2009.08.06 01:02 | delete | 1194 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
2388 | 2009.08.06 01:20 | t/p | 1193 | 0.10 | 1.44176 | 1.44066 | 1.44176 | 1.00 | 7294.65 |
2389 | 2009.08.06 02:00 | sell | 1195 | 0.10 | 1.44096 | 1.44196 | 1.44086 | ||
2390 | 2009.08.06 02:02 | buy stop | 1196 | 1.00 | 1.45131 | 0.00000 | 0.00000 | ||
2391 | 2009.08.06 02:02 | delete | 1196 | 1.00 | 1.45131 | 0.00000 | 0.00000 | ||
2392 | 2009.08.06 02:20 | t/p | 1195 | 0.10 | 1.44086 | 1.44196 | 1.44086 | 1.00 | 7295.65 |
2393 | 2009.08.06 03:00 | buy | 1197 | 0.10 | 1.44117 | 1.44017 | 1.44127 | ||
2394 | 2009.08.06 03:02 | buy stop | 1198 | 1.00 | 1.45108 | 0.00000 | 0.00000 | ||
2395 | 2009.08.06 03:02 | delete | 1198 | 1.00 | 1.45108 | 0.00000 | 0.00000 | ||
2396 | 2009.08.06 03:02 | buy | 1199 | 0.10 | 1.44118 | 1.44018 | 1.44128 | ||
2397 | 2009.08.06 03:05 | buy | 1200 | 0.10 | 1.44128 | 1.44028 | 1.44138 | ||
2398 | 2009.08.06 03:07 | sell | 1201 | 0.10 | 1.44098 | 1.44198 | 1.44088 | ||
2399 | 2009.08.06 03:10 | t/p | 1197 | 0.10 | 1.44127 | 1.44017 | 1.44127 | 1.00 | 7296.65 |
2400 | 2009.08.06 03:10 | t/p | 1199 | 0.10 | 1.44128 | 1.44018 | 1.44128 | 1.00 | 7297.65 |
2401 | 2009.08.06 03:10 | t/p | 1200 | 0.10 | 1.44138 | 1.44028 | 1.44138 | 1.00 | 7298.65 |
2402 | 2009.08.06 03:10 | sell | 1202 | 0.10 | 1.44148 | 1.44248 | 1.44138 | ||
2403 | 2009.08.06 03:12 | sell | 1203 | 0.10 | 1.44138 | 1.44238 | 1.44128 | ||
2404 | 2009.08.06 03:20 | s/l | 1201 | 0.10 | 1.44198 | 1.44198 | 1.44088 | -10.00 | 7288.65 |
2405 | 2009.08.06 03:32 | t/p | 1202 | 0.10 | 1.44138 | 1.44248 | 1.44138 | 1.00 | 7289.65 |
2406 | 2009.08.06 03:32 | t/p | 1203 | 0.10 | 1.44128 | 1.44238 | 1.44128 | 1.00 | 7290.65 |
2407 | 2009.08.06 04:00 | buy | 1204 | 0.10 | 1.44185 | 1.44085 | 1.44195 | ||
2408 | 2009.08.06 04:02 | buy stop | 1205 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
2409 | 2009.08.06 04:02 | delete | 1205 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
2410 | 2009.08.06 04:02 | buy | 1206 | 0.10 | 1.44190 | 1.44090 | 1.44200 | ||
2411 | 2009.08.06 04:05 | buy | 1207 | 0.10 | 1.44183 | 1.44083 | 1.44193 | ||
2412 | 2009.08.06 04:07 | buy | 1208 | 0.10 | 1.44197 | 1.44097 | 1.44207 | ||
2413 | 2009.08.06 04:10 | buy | 1209 | 0.10 | 1.44168 | 1.44068 | 1.44178 | ||
2414 | 2009.08.06 04:12 | buy | 1210 | 0.10 | 1.44175 | 1.44075 | 1.44185 | ||
2415 | 2009.08.06 04:15 | buy | 1211 | 0.10 | 1.44147 | 1.44047 | 1.44157 | ||
2416 | 2009.08.06 04:33 | s/l | 1204 | 0.10 | 1.44085 | 1.44085 | 1.44195 | -10.00 | 7280.65 |
2417 | 2009.08.06 04:33 | s/l | 1206 | 0.10 | 1.44090 | 1.44090 | 1.44200 | -10.00 | 7270.65 |
2418 | 2009.08.06 04:33 | s/l | 1207 | 0.10 | 1.44083 | 1.44083 | 1.44193 | -10.00 | 7260.65 |
2419 | 2009.08.06 04:33 | s/l | 1208 | 0.10 | 1.44097 | 1.44097 | 1.44207 | -10.00 | 7250.65 |
2420 | 2009.08.06 04:33 | s/l | 1209 | 0.10 | 1.44068 | 1.44068 | 1.44178 | -10.00 | 7240.65 |
2421 | 2009.08.06 04:33 | s/l | 1210 | 0.10 | 1.44075 | 1.44075 | 1.44185 | -10.00 | 7230.65 |
2422 | 2009.08.06 04:33 | s/l | 1211 | 0.10 | 1.44047 | 1.44047 | 1.44157 | -10.00 | 7220.65 |
2423 | 2009.08.06 05:00 | sell | 1212 | 0.10 | 1.43945 | 1.44045 | 1.43935 | ||
2424 | 2009.08.06 05:02 | buy stop | 1213 | 1.00 | 1.44985 | 0.00000 | 0.00000 | ||
2425 | 2009.08.06 05:02 | delete | 1213 | 1.00 | 1.44985 | 0.00000 | 0.00000 | ||
2426 | 2009.08.06 05:02 | sell | 1214 | 0.10 | 1.43985 | 1.44085 | 1.43975 | ||
2427 | 2009.08.06 05:05 | sell | 1215 | 0.10 | 1.43971 | 1.44071 | 1.43961 | ||
2428 | 2009.08.06 05:07 | sell | 1216 | 0.10 | 1.43998 | 1.44098 | 1.43988 | ||
2429 | 2009.08.06 05:10 | t/p | 1214 | 0.10 | 1.43975 | 1.44085 | 1.43975 | 1.00 | 7221.65 |
2430 | 2009.08.06 05:10 | t/p | 1215 | 0.10 | 1.43961 | 1.44071 | 1.43961 | 1.00 | 7222.65 |
2431 | 2009.08.06 05:10 | t/p | 1216 | 0.10 | 1.43988 | 1.44098 | 1.43988 | 1.00 | 7223.65 |
2432 | 2009.08.06 05:10 | sell | 1217 | 0.10 | 1.43945 | 1.44045 | 1.43935 | ||
2433 | 2009.08.06 05:12 | sell | 1218 | 0.10 | 1.43958 | 1.44058 | 1.43948 | ||
2434 | 2009.08.06 05:15 | t/p | 1212 | 0.10 | 1.43935 | 1.44045 | 1.43935 | 1.00 | 7224.65 |
2435 | 2009.08.06 05:15 | t/p | 1217 | 0.10 | 1.43935 | 1.44045 | 1.43935 | 1.00 | 7225.65 |
2436 | 2009.08.06 05:15 | t/p | 1218 | 0.10 | 1.43948 | 1.44058 | 1.43948 | 1.00 | 7226.65 |
2437 | 2009.08.06 05:15 | sell | 1219 | 0.10 | 1.43905 | 1.44005 | 1.43895 | ||
2438 | 2009.08.06 05:17 | sell | 1220 | 0.10 | 1.43918 | 1.44018 | 1.43908 | ||
2439 | 2009.08.06 05:20 | t/p | 1219 | 0.10 | 1.43895 | 1.44005 | 1.43895 | 1.00 | 7227.65 |
2440 | 2009.08.06 05:20 | t/p | 1220 | 0.10 | 1.43908 | 1.44018 | 1.43908 | 1.00 | 7228.65 |
2441 | 2009.08.06 05:20 | sell | 1221 | 0.10 | 1.43852 | 1.43952 | 1.43842 | ||
2442 | 2009.08.06 05:22 | sell | 1222 | 0.10 | 1.43879 | 1.43979 | 1.43869 | ||
2443 | 2009.08.06 05:25 | sell | 1223 | 0.10 | 1.43865 | 1.43965 | 1.43855 | ||
2444 | 2009.08.06 05:27 | sell | 1224 | 0.10 | 1.43905 | 1.44005 | 1.43895 | ||
2445 | 2009.08.06 05:27 | sell | 1225 | 0.10 | 1.43919 | 1.44019 | 1.43909 | ||
2446 | 2009.08.06 05:30 | sell | 1226 | 0.10 | 1.43925 | 1.44025 | 1.43915 | ||
2447 | 2009.08.06 05:32 | t/p | 1224 | 0.10 | 1.43895 | 1.44005 | 1.43895 | 1.00 | 7229.65 |
2448 | 2009.08.06 05:32 | t/p | 1225 | 0.10 | 1.43909 | 1.44019 | 1.43909 | 1.00 | 7230.65 |
2449 | 2009.08.06 05:32 | t/p | 1226 | 0.10 | 1.43915 | 1.44025 | 1.43915 | 1.00 | 7231.65 |
2450 | 2009.08.06 05:32 | sell | 1227 | 0.10 | 1.43875 | 1.43975 | 1.43865 | ||
2451 | 2009.08.06 05:35 | sell | 1228 | 0.10 | 1.43889 | 1.43989 | 1.43879 | ||
2452 | 2009.08.06 05:37 | t/p | 1228 | 0.10 | 1.43879 | 1.43989 | 1.43879 | 1.00 | 7232.65 |
2453 | 2009.08.06 05:37 | sell | 1229 | 0.10 | 1.43862 | 1.43962 | 1.43852 | ||
2454 | 2009.08.06 05:40 | sell | 1230 | 0.10 | 1.43929 | 1.44029 | 1.43919 | ||
2455 | 2009.08.06 05:42 | sell | 1231 | 0.10 | 1.43916 | 1.44016 | 1.43906 | ||
2456 | 2009.08.06 05:45 | s/l | 1221 | 0.10 | 1.43952 | 1.43952 | 1.43842 | -10.00 | 7222.65 |
2457 | 2009.08.06 05:45 | s/l | 1222 | 0.10 | 1.43979 | 1.43979 | 1.43869 | -10.00 | 7212.65 |
2458 | 2009.08.06 05:45 | s/l | 1223 | 0.10 | 1.43965 | 1.43965 | 1.43855 | -10.00 | 7202.65 |
2459 | 2009.08.06 05:45 | s/l | 1227 | 0.10 | 1.43975 | 1.43975 | 1.43865 | -10.00 | 7192.65 |
2460 | 2009.08.06 05:45 | s/l | 1229 | 0.10 | 1.43962 | 1.43962 | 1.43852 | -10.00 | 7182.65 |
2461 | 2009.08.06 05:45 | sell | 1232 | 0.10 | 1.43970 | 1.44070 | 1.43960 | ||
2462 | 2009.08.06 05:47 | sell | 1233 | 0.10 | 1.43956 | 1.44056 | 1.43946 | ||
2463 | 2009.08.06 05:50 | s/l | 1231 | 0.10 | 1.44016 | 1.44016 | 1.43906 | -10.00 | 7172.65 |
2464 | 2009.08.06 05:50 | sell | 1234 | 0.10 | 1.44010 | 1.44110 | 1.44000 | ||
2465 | 2009.08.06 05:52 | t/p | 1234 | 0.10 | 1.44000 | 1.44110 | 1.44000 | 1.00 | 7173.65 |
2466 | 2009.08.06 05:52 | sell | 1235 | 0.10 | 1.43983 | 1.44083 | 1.43973 | ||
2467 | 2009.08.06 05:55 | sell | 1236 | 0.10 | 1.43997 | 1.44097 | 1.43987 | ||
2468 | 2009.08.06 05:57 | t/p | 1235 | 0.10 | 1.43973 | 1.44083 | 1.43973 | 1.00 | 7174.65 |
2469 | 2009.08.06 05:57 | t/p | 1236 | 0.10 | 1.43987 | 1.44097 | 1.43987 | 1.00 | 7175.65 |
2470 | 2009.08.06 05:57 | sell | 1237 | 0.10 | 1.43956 | 1.44056 | 1.43946 | ||
2471 | 2009.08.06 05:59 | sell | 1238 | 0.10 | 1.43986 | 1.44086 | 1.43976 | ||
2472 | 2009.08.06 06:00 | buy stop | 1239 | 1.00 | 1.44986 | 0.00000 | 0.00000 | ||
2473 | 2009.08.06 06:00 | delete | 1239 | 1.00 | 1.44986 | 0.00000 | 0.00000 | ||
2474 | 2009.08.06 06:00 | sell | 1240 | 0.10 | 1.43986 | 1.44086 | 1.43976 | ||
2475 | 2009.08.06 06:02 | t/p | 1238 | 0.10 | 1.43976 | 1.44086 | 1.43976 | 1.00 | 7176.65 |
2476 | 2009.08.06 06:02 | t/p | 1240 | 0.10 | 1.43976 | 1.44086 | 1.43976 | 1.00 | 7177.65 |
2477 | 2009.08.06 06:02 | sell | 1241 | 0.10 | 1.43964 | 1.44064 | 1.43954 | ||
2478 | 2009.08.06 06:05 | sell | 1242 | 0.10 | 1.43972 | 1.44072 | 1.43962 | ||
2479 | 2009.08.06 06:07 | sell | 1243 | 0.10 | 1.43957 | 1.44057 | 1.43947 | ||
2480 | 2009.08.06 06:20 | s/l | 1230 | 0.10 | 1.44029 | 1.44029 | 1.43919 | -10.00 | 7167.65 |
2481 | 2009.08.06 06:20 | sell | 1244 | 0.10 | 1.44037 | 1.44137 | 1.44027 | ||
2482 | 2009.08.06 06:27 | t/p | 1244 | 0.10 | 1.44027 | 1.44137 | 1.44027 | 1.00 | 7168.65 |
2483 | 2009.08.06 06:27 | sell | 1245 | 0.10 | 1.44008 | 1.44108 | 1.43998 | ||
2484 | 2009.08.06 06:32 | t/p | 1245 | 0.10 | 1.43998 | 1.44108 | 1.43998 | 1.00 | 7169.65 |
2485 | 2009.08.06 06:32 | sell | 1246 | 0.10 | 1.43980 | 1.44080 | 1.43970 | ||
2486 | 2009.08.06 06:50 | s/l | 1232 | 0.10 | 1.44070 | 1.44070 | 1.43960 | -10.00 | 7159.65 |
2487 | 2009.08.06 06:50 | s/l | 1233 | 0.10 | 1.44056 | 1.44056 | 1.43946 | -10.00 | 7149.65 |
2488 | 2009.08.06 06:50 | s/l | 1237 | 0.10 | 1.44056 | 1.44056 | 1.43946 | -10.00 | 7139.65 |
2489 | 2009.08.06 06:50 | s/l | 1241 | 0.10 | 1.44064 | 1.44064 | 1.43954 | -10.00 | 7129.65 |
2490 | 2009.08.06 06:50 | s/l | 1243 | 0.10 | 1.44057 | 1.44057 | 1.43947 | -10.00 | 7119.65 |
2491 | 2009.08.06 06:50 | sell | 1247 | 0.10 | 1.44061 | 1.44161 | 1.44051 | ||
2492 | 2009.08.06 06:52 | sell | 1248 | 0.10 | 1.44045 | 1.44145 | 1.44035 | ||
2493 | 2009.08.06 06:55 | sell | 1249 | 0.10 | 1.44053 | 1.44153 | 1.44043 | ||
2494 | 2009.08.06 06:57 | t/p | 1247 | 0.10 | 1.44051 | 1.44161 | 1.44051 | 1.00 | 7120.65 |
2495 | 2009.08.06 06:57 | t/p | 1249 | 0.10 | 1.44043 | 1.44153 | 1.44043 | 1.00 | 7121.65 |
2496 | 2009.08.06 06:57 | sell | 1250 | 0.10 | 1.44029 | 1.44129 | 1.44019 | ||
2497 | 2009.08.06 06:59 | sell | 1251 | 0.10 | 1.44048 | 1.44148 | 1.44038 | ||
2498 | 2009.08.06 07:00 | buy stop | 1252 | 1.00 | 1.45047 | 0.00000 | 0.00000 | ||
2499 | 2009.08.06 07:00 | delete | 1252 | 1.00 | 1.45047 | 0.00000 | 0.00000 | ||
2500 | 2009.08.06 07:00 | sell | 1253 | 0.10 | 1.44047 | 1.44147 | 1.44037 | ||
2501 | 2009.08.06 07:02 | sell | 1254 | 0.10 | 1.44031 | 1.44131 | 1.44021 | ||
2502 | 2009.08.06 07:07 | t/p | 1248 | 0.10 | 1.44035 | 1.44145 | 1.44035 | 1.00 | 7122.65 |
2503 | 2009.08.06 07:07 | t/p | 1251 | 0.10 | 1.44038 | 1.44148 | 1.44038 | 1.00 | 7123.65 |
2504 | 2009.08.06 07:07 | t/p | 1253 | 0.10 | 1.44037 | 1.44147 | 1.44037 | 1.00 | 7124.65 |
2505 | 2009.08.06 07:07 | sell | 1255 | 0.10 | 1.44021 | 1.44121 | 1.44011 | ||
2506 | 2009.08.06 07:10 | s/l | 1242 | 0.10 | 1.44072 | 1.44072 | 1.43962 | -10.00 | 7114.65 |
2507 | 2009.08.06 07:10 | sell | 1256 | 0.10 | 1.44069 | 1.44169 | 1.44059 | ||
2508 | 2009.08.06 07:12 | sell | 1257 | 0.10 | 1.44060 | 1.44160 | 1.44050 | ||
2509 | 2009.08.06 07:15 | s/l | 1246 | 0.10 | 1.44080 | 1.44080 | 1.43970 | -10.00 | 7104.65 |
2510 | 2009.08.06 07:20 | s/l | 1250 | 0.10 | 1.44129 | 1.44129 | 1.44019 | -10.00 | 7094.65 |
2511 | 2009.08.06 07:20 | s/l | 1254 | 0.10 | 1.44131 | 1.44131 | 1.44021 | -10.00 | 7084.65 |
2512 | 2009.08.06 07:20 | s/l | 1255 | 0.10 | 1.44121 | 1.44121 | 1.44011 | -10.00 | 7074.65 |
2513 | 2009.08.06 07:45 | t/p | 1256 | 0.10 | 1.44059 | 1.44169 | 1.44059 | 1.00 | 7075.65 |
2514 | 2009.08.06 07:50 | t/p | 1257 | 0.10 | 1.44050 | 1.44160 | 1.44050 | 1.00 | 7076.65 |
2515 | 2009.08.06 08:00 | sell | 1258 | 0.10 | 1.44049 | 1.44149 | 1.44039 | ||
2516 | 2009.08.06 08:02 | t/p | 1258 | 0.10 | 1.44039 | 1.44149 | 1.44039 | 1.00 | 7077.65 |
2517 | 2009.08.06 08:02 | sell | 1259 | 0.10 | 1.44008 | 1.44108 | 1.43998 | ||
2518 | 2009.08.06 08:05 | buy stop | 1260 | 1.00 | 1.45029 | 0.00000 | 0.00000 | ||
2519 | 2009.08.06 08:05 | delete | 1260 | 1.00 | 1.45029 | 0.00000 | 0.00000 | ||
2520 | 2009.08.06 08:05 | sell | 1261 | 0.10 | 1.44029 | 1.44129 | 1.44019 | ||
2521 | 2009.08.06 08:07 | t/p | 1259 | 0.10 | 1.43998 | 1.44108 | 1.43998 | 1.00 | 7078.65 |
2522 | 2009.08.06 08:07 | t/p | 1261 | 0.10 | 1.44019 | 1.44129 | 1.44019 | 1.00 | 7079.65 |
2523 | 2009.08.06 08:07 | sell | 1262 | 0.10 | 1.43987 | 1.44087 | 1.43977 | ||
2524 | 2009.08.06 08:10 | s/l | 1262 | 0.10 | 1.44087 | 1.44087 | 1.43977 | -10.00 | 7069.65 |
2525 | 2009.08.06 09:00 | sell | 1263 | 0.10 | 1.43932 | 1.44032 | 1.43922 | ||
2526 | 2009.08.06 09:02 | t/p | 1263 | 0.10 | 1.43922 | 1.44032 | 1.43922 | 1.00 | 7070.65 |
2527 | 2009.08.06 09:02 | sell | 1264 | 0.10 | 1.43895 | 1.43995 | 1.43885 | ||
2528 | 2009.08.06 09:05 | buy stop | 1265 | 1.00 | 1.44913 | 0.00000 | 0.00000 | ||
2529 | 2009.08.06 09:05 | delete | 1265 | 1.00 | 1.44913 | 0.00000 | 0.00000 | ||
2530 | 2009.08.06 09:05 | sell | 1266 | 0.10 | 1.43913 | 1.44013 | 1.43903 | ||
2531 | 2009.08.06 09:07 | t/p | 1266 | 0.10 | 1.43903 | 1.44013 | 1.43903 | 1.00 | 7071.65 |
2532 | 2009.08.06 09:07 | sell | 1267 | 0.10 | 1.43878 | 1.43978 | 1.43868 | ||
2533 | 2009.08.06 09:10 | sell | 1268 | 0.10 | 1.43964 | 1.44064 | 1.43954 | ||
2534 | 2009.08.06 09:12 | sell | 1269 | 0.10 | 1.43947 | 1.44047 | 1.43937 | ||
2535 | 2009.08.06 09:15 | s/l | 1264 | 0.10 | 1.43995 | 1.43995 | 1.43885 | -10.00 | 7061.65 |
2536 | 2009.08.06 09:15 | s/l | 1267 | 0.10 | 1.43978 | 1.43978 | 1.43868 | -10.00 | 7051.65 |
2537 | 2009.08.06 09:15 | sell | 1270 | 0.10 | 1.44016 | 1.44116 | 1.44006 | ||
2538 | 2009.08.06 09:17 | sell | 1271 | 0.10 | 1.43999 | 1.44099 | 1.43989 | ||
2539 | 2009.08.06 09:20 | s/l | 1268 | 0.10 | 1.44064 | 1.44064 | 1.43954 | -10.00 | 7041.65 |
2540 | 2009.08.06 09:20 | s/l | 1269 | 0.10 | 1.44047 | 1.44047 | 1.43937 | -10.00 | 7031.65 |
2541 | 2009.08.06 09:50 | s/l | 1271 | 0.10 | 1.44099 | 1.44099 | 1.43989 | -10.00 | 7021.65 |
2542 | 2009.08.06 10:00 | buy stop | 1272 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
2543 | 2009.08.06 10:00 | delete | 1272 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
2544 | 2009.08.06 10:00 | buy | 1273 | 0.10 | 1.44060 | 1.43960 | 1.44070 | ||
2545 | 2009.08.06 10:02 | buy | 1274 | 0.10 | 1.44061 | 1.43961 | 1.44071 | ||
2546 | 2009.08.06 10:15 | t/p | 1270 | 0.10 | 1.44006 | 1.44116 | 1.44006 | 1.00 | 7022.65 |
2547 | 2009.08.06 10:20 | s/l | 1273 | 0.10 | 1.43960 | 1.43960 | 1.44070 | -10.00 | 7012.65 |
2548 | 2009.08.06 10:20 | s/l | 1274 | 0.10 | 1.43961 | 1.43961 | 1.44071 | -10.00 | 7002.65 |
2549 | 2009.08.06 11:00 | sell | 1275 | 0.10 | 1.44017 | 1.44117 | 1.44007 | ||
2550 | 2009.08.06 11:02 | buy stop | 1276 | 1.00 | 1.45036 | 0.00000 | 0.00000 | ||
2551 | 2009.08.06 11:02 | delete | 1276 | 1.00 | 1.45036 | 0.00000 | 0.00000 | ||
2552 | 2009.08.06 11:15 | t/p | 1275 | 0.10 | 1.44007 | 1.44117 | 1.44007 | 1.00 | 7003.65 |
2553 | 2009.08.06 12:00 | sell | 1277 | 0.10 | 1.43988 | 1.44088 | 1.43978 | ||
2554 | 2009.08.06 12:02 | buy stop | 1278 | 1.00 | 1.45027 | 0.00000 | 0.00000 | ||
2555 | 2009.08.06 12:02 | delete | 1278 | 1.00 | 1.45027 | 0.00000 | 0.00000 | ||
2556 | 2009.08.06 12:10 | t/p | 1277 | 0.10 | 1.43978 | 1.44088 | 1.43978 | 1.00 | 7004.65 |
2557 | 2009.08.06 13:00 | sell | 1279 | 0.10 | 1.43807 | 1.43907 | 1.43797 | ||
2558 | 2009.08.06 13:03 | s/l | 1279 | 0.10 | 1.43907 | 1.43907 | 1.43797 | -10.00 | 6994.65 |
2559 | 2009.08.06 13:03 | sell | 1280 | 0.10 | 1.43941 | 1.44041 | 1.43931 | ||
2560 | 2009.08.06 13:06 | t/p | 1280 | 0.10 | 1.43931 | 1.44041 | 1.43931 | 1.00 | 6995.65 |
2561 | 2009.08.06 13:06 | sell | 1281 | 0.10 | 1.43913 | 1.44013 | 1.43903 | ||
2562 | 2009.08.06 13:10 | buy stop | 1282 | 1.00 | 1.44968 | 0.00000 | 0.00000 | ||
2563 | 2009.08.06 13:10 | delete | 1282 | 1.00 | 1.44968 | 0.00000 | 0.00000 | ||
2564 | 2009.08.06 13:10 | sell | 1283 | 0.10 | 1.43968 | 1.44068 | 1.43958 | ||
2565 | 2009.08.06 13:13 | t/p | 1281 | 0.10 | 1.43903 | 1.44013 | 1.43903 | 1.00 | 6996.65 |
2566 | 2009.08.06 13:13 | t/p | 1283 | 0.10 | 1.43958 | 1.44068 | 1.43958 | 1.00 | 6997.65 |
2567 | 2009.08.06 13:13 | sell | 1284 | 0.10 | 1.43859 | 1.43959 | 1.43849 | ||
2568 | 2009.08.06 13:16 | sell | 1285 | 0.10 | 1.43886 | 1.43986 | 1.43876 | ||
2569 | 2009.08.06 13:20 | t/p | 1284 | 0.10 | 1.43849 | 1.43959 | 1.43849 | 1.00 | 6998.65 |
2570 | 2009.08.06 13:20 | t/p | 1285 | 0.10 | 1.43876 | 1.43986 | 1.43876 | 1.00 | 6999.65 |
2571 | 2009.08.06 13:20 | sell | 1286 | 0.10 | 1.43777 | 1.43877 | 1.43767 | ||
2572 | 2009.08.06 13:23 | sell | 1287 | 0.10 | 1.43804 | 1.43904 | 1.43794 | ||
2573 | 2009.08.06 13:26 | t/p | 1286 | 0.10 | 1.43767 | 1.43877 | 1.43767 | 1.00 | 7000.65 |
2574 | 2009.08.06 13:26 | t/p | 1287 | 0.10 | 1.43794 | 1.43904 | 1.43794 | 1.00 | 7001.65 |
2575 | 2009.08.06 13:26 | sell | 1288 | 0.10 | 1.43668 | 1.43768 | 1.43658 | ||
2576 | 2009.08.06 13:30 | sell | 1289 | 0.10 | 1.43667 | 1.43767 | 1.43657 | ||
2577 | 2009.08.06 13:33 | sell | 1290 | 0.10 | 1.43746 | 1.43846 | 1.43736 | ||
2578 | 2009.08.06 13:36 | sell | 1291 | 0.10 | 1.43730 | 1.43830 | 1.43720 | ||
2579 | 2009.08.06 13:40 | s/l | 1288 | 0.10 | 1.43768 | 1.43768 | 1.43658 | -10.00 | 6991.65 |
2580 | 2009.08.06 13:40 | s/l | 1289 | 0.10 | 1.43767 | 1.43767 | 1.43657 | -10.00 | 6981.65 |
2581 | 2009.08.06 13:40 | sell | 1292 | 0.10 | 1.43793 | 1.43893 | 1.43783 | ||
2582 | 2009.08.06 13:43 | sell | 1293 | 0.10 | 1.43777 | 1.43877 | 1.43767 | ||
2583 | 2009.08.06 13:46 | s/l | 1290 | 0.10 | 1.43846 | 1.43846 | 1.43736 | -10.00 | 6971.65 |
2584 | 2009.08.06 13:46 | s/l | 1291 | 0.10 | 1.43830 | 1.43830 | 1.43720 | -10.00 | 6961.65 |
2585 | 2009.08.06 13:46 | sell | 1294 | 0.10 | 1.43840 | 1.43940 | 1.43830 | ||
2586 | 2009.08.06 13:50 | t/p | 1294 | 0.10 | 1.43830 | 1.43940 | 1.43830 | 1.00 | 6962.65 |
2587 | 2009.08.06 13:50 | sell | 1295 | 0.10 | 1.43809 | 1.43909 | 1.43799 | ||
2588 | 2009.08.06 13:53 | sell | 1296 | 0.10 | 1.43824 | 1.43924 | 1.43814 | ||
2589 | 2009.08.06 13:56 | t/p | 1295 | 0.10 | 1.43799 | 1.43909 | 1.43799 | 1.00 | 6963.65 |
2590 | 2009.08.06 13:56 | t/p | 1296 | 0.10 | 1.43814 | 1.43924 | 1.43814 | 1.00 | 6964.65 |
2591 | 2009.08.06 13:56 | sell | 1297 | 0.10 | 1.43777 | 1.43877 | 1.43767 | ||
2592 | 2009.08.06 13:59 | sell | 1298 | 0.10 | 1.43812 | 1.43912 | 1.43802 | ||
2593 | 2009.08.06 14:00 | buy stop | 1299 | 1.00 | 1.44813 | 0.00000 | 0.00000 | ||
2594 | 2009.08.06 14:00 | delete | 1299 | 1.00 | 1.44813 | 0.00000 | 0.00000 | ||
2595 | 2009.08.06 14:00 | sell | 1300 | 0.10 | 1.43813 | 1.43913 | 1.43803 | ||
2596 | 2009.08.06 14:02 | sell | 1301 | 0.10 | 1.43797 | 1.43897 | 1.43787 | ||
2597 | 2009.08.06 14:05 | t/p | 1298 | 0.10 | 1.43802 | 1.43912 | 1.43802 | 1.00 | 6965.65 |
2598 | 2009.08.06 14:05 | t/p | 1300 | 0.10 | 1.43803 | 1.43913 | 1.43803 | 1.00 | 6966.65 |
2599 | 2009.08.06 14:05 | sell | 1302 | 0.10 | 1.43780 | 1.43880 | 1.43770 | ||
2600 | 2009.08.06 14:07 | sell | 1303 | 0.10 | 1.43815 | 1.43915 | 1.43805 | ||
2601 | 2009.08.06 14:10 | t/p | 1292 | 0.10 | 1.43783 | 1.43893 | 1.43783 | 1.00 | 6967.65 |
2602 | 2009.08.06 14:10 | t/p | 1293 | 0.10 | 1.43767 | 1.43877 | 1.43767 | 1.00 | 6968.65 |
2603 | 2009.08.06 14:10 | t/p | 1297 | 0.10 | 1.43767 | 1.43877 | 1.43767 | 1.00 | 6969.65 |
2604 | 2009.08.06 14:10 | t/p | 1301 | 0.10 | 1.43787 | 1.43897 | 1.43787 | 1.00 | 6970.65 |
2605 | 2009.08.06 14:10 | t/p | 1302 | 0.10 | 1.43770 | 1.43880 | 1.43770 | 1.00 | 6971.65 |
2606 | 2009.08.06 14:10 | t/p | 1303 | 0.10 | 1.43805 | 1.43915 | 1.43805 | 1.00 | 6972.65 |
2607 | 2009.08.06 14:10 | sell | 1304 | 0.10 | 1.43745 | 1.43845 | 1.43735 | ||
2608 | 2009.08.06 14:12 | sell | 1305 | 0.10 | 1.43762 | 1.43862 | 1.43752 | ||
2609 | 2009.08.06 14:15 | t/p | 1304 | 0.10 | 1.43735 | 1.43845 | 1.43735 | 1.00 | 6973.65 |
2610 | 2009.08.06 14:15 | t/p | 1305 | 0.10 | 1.43752 | 1.43862 | 1.43752 | 1.00 | 6974.65 |
2611 | 2009.08.06 14:15 | sell | 1306 | 0.10 | 1.43692 | 1.43792 | 1.43682 | ||
2612 | 2009.08.06 14:17 | sell | 1307 | 0.10 | 1.43710 | 1.43810 | 1.43700 | ||
2613 | 2009.08.06 14:20 | t/p | 1306 | 0.10 | 1.43682 | 1.43792 | 1.43682 | 1.00 | 6975.65 |
2614 | 2009.08.06 14:20 | t/p | 1307 | 0.10 | 1.43700 | 1.43810 | 1.43700 | 1.00 | 6976.65 |
2615 | 2009.08.06 14:20 | sell | 1308 | 0.10 | 1.43622 | 1.43722 | 1.43612 | ||
2616 | 2009.08.06 14:22 | sell | 1309 | 0.10 | 1.43657 | 1.43757 | 1.43647 | ||
2617 | 2009.08.06 14:25 | sell | 1310 | 0.10 | 1.43640 | 1.43740 | 1.43630 | ||
2618 | 2009.08.06 14:27 | sell | 1311 | 0.10 | 1.43692 | 1.43792 | 1.43682 | ||
2619 | 2009.08.06 14:27 | sell | 1312 | 0.10 | 1.43685 | 1.43785 | 1.43675 | ||
2620 | 2009.08.06 14:30 | sell | 1313 | 0.10 | 1.43704 | 1.43804 | 1.43694 | ||
2621 | 2009.08.06 14:32 | sell | 1314 | 0.10 | 1.43698 | 1.43798 | 1.43688 | ||
2622 | 2009.08.06 14:35 | s/l | 1308 | 0.10 | 1.43722 | 1.43722 | 1.43612 | -10.00 | 6966.65 |
2623 | 2009.08.06 14:35 | s/l | 1310 | 0.10 | 1.43740 | 1.43740 | 1.43630 | -10.00 | 6956.65 |
2624 | 2009.08.06 14:35 | sell | 1315 | 0.10 | 1.43732 | 1.43832 | 1.43722 | ||
2625 | 2009.08.06 14:37 | t/p | 1311 | 0.10 | 1.43682 | 1.43792 | 1.43682 | 1.00 | 6957.65 |
2626 | 2009.08.06 14:37 | t/p | 1312 | 0.10 | 1.43675 | 1.43785 | 1.43675 | 1.00 | 6958.65 |
2627 | 2009.08.06 14:37 | t/p | 1313 | 0.10 | 1.43694 | 1.43804 | 1.43694 | 1.00 | 6959.65 |
2628 | 2009.08.06 14:37 | t/p | 1314 | 0.10 | 1.43688 | 1.43798 | 1.43688 | 1.00 | 6960.65 |
2629 | 2009.08.06 14:37 | t/p | 1315 | 0.10 | 1.43722 | 1.43832 | 1.43722 | 1.00 | 6961.65 |
2630 | 2009.08.06 14:37 | sell | 1316 | 0.10 | 1.43665 | 1.43765 | 1.43655 | ||
2631 | 2009.08.06 14:40 | s/l | 1309 | 0.10 | 1.43757 | 1.43757 | 1.43647 | -10.00 | 6951.65 |
2632 | 2009.08.06 14:40 | s/l | 1316 | 0.10 | 1.43765 | 1.43765 | 1.43655 | -10.00 | 6941.65 |
2633 | 2009.08.06 14:40 | sell | 1317 | 0.10 | 1.43831 | 1.43931 | 1.43821 | ||
2634 | 2009.08.06 14:42 | t/p | 1317 | 0.10 | 1.43821 | 1.43931 | 1.43821 | 1.00 | 6942.65 |
2635 | 2009.08.06 14:42 | sell | 1318 | 0.10 | 1.43798 | 1.43898 | 1.43788 | ||
2636 | 2009.08.06 14:45 | s/l | 1318 | 0.10 | 1.43898 | 1.43898 | 1.43788 | -10.00 | 6932.65 |
2637 | 2009.08.06 14:45 | sell | 1319 | 0.10 | 1.43931 | 1.44031 | 1.43921 | ||
2638 | 2009.08.06 14:47 | t/p | 1319 | 0.10 | 1.43921 | 1.44031 | 1.43921 | 1.00 | 6933.65 |
2639 | 2009.08.06 14:47 | sell | 1320 | 0.10 | 1.43898 | 1.43998 | 1.43888 | ||
2640 | 2009.08.06 14:50 | s/l | 1320 | 0.10 | 1.43998 | 1.43998 | 1.43888 | -10.00 | 6923.65 |
2641 | 2009.08.06 15:00 | sell | 1321 | 0.10 | 1.43799 | 1.43899 | 1.43789 | ||
2642 | 2009.08.06 15:02 | t/p | 1321 | 0.10 | 1.43789 | 1.43899 | 1.43789 | 1.00 | 6924.65 |
2643 | 2009.08.06 15:02 | sell | 1322 | 0.10 | 1.43748 | 1.43848 | 1.43738 | ||
2644 | 2009.08.06 15:05 | buy stop | 1323 | 1.00 | 1.44771 | 0.00000 | 0.00000 | ||
2645 | 2009.08.06 15:05 | delete | 1323 | 1.00 | 1.44771 | 0.00000 | 0.00000 | ||
2646 | 2009.08.06 15:05 | sell | 1324 | 0.10 | 1.43771 | 1.43871 | 1.43761 | ||
2647 | 2009.08.06 15:07 | t/p | 1322 | 0.10 | 1.43738 | 1.43848 | 1.43738 | 1.00 | 6925.65 |
2648 | 2009.08.06 15:07 | t/p | 1324 | 0.10 | 1.43761 | 1.43871 | 1.43761 | 1.00 | 6926.65 |
2649 | 2009.08.06 15:07 | sell | 1325 | 0.10 | 1.43724 | 1.43824 | 1.43714 | ||
2650 | 2009.08.06 15:10 | s/l | 1325 | 0.10 | 1.43824 | 1.43824 | 1.43714 | -10.00 | 6916.65 |
2651 | 2009.08.06 15:10 | sell | 1326 | 0.10 | 1.43843 | 1.43943 | 1.43833 | ||
2652 | 2009.08.06 15:12 | t/p | 1326 | 0.10 | 1.43833 | 1.43943 | 1.43833 | 1.00 | 6917.65 |
2653 | 2009.08.06 15:12 | sell | 1327 | 0.10 | 1.43819 | 1.43919 | 1.43809 | ||
2654 | 2009.08.06 15:15 | s/l | 1327 | 0.10 | 1.43919 | 1.43919 | 1.43809 | -10.00 | 6907.65 |
2655 | 2009.08.06 15:15 | sell | 1328 | 0.10 | 1.43914 | 1.44014 | 1.43904 | ||
2656 | 2009.08.06 15:17 | t/p | 1328 | 0.10 | 1.43904 | 1.44014 | 1.43904 | 1.00 | 6908.65 |
2657 | 2009.08.06 15:17 | sell | 1329 | 0.10 | 1.43890 | 1.43990 | 1.43880 | ||
2658 | 2009.08.06 15:20 | s/l | 1329 | 0.10 | 1.43990 | 1.43990 | 1.43880 | -10.00 | 6898.65 |
2659 | 2009.08.06 16:00 | sell | 1330 | 0.10 | 1.43658 | 1.43758 | 1.43648 | ||
2660 | 2009.08.06 16:02 | buy stop | 1331 | 1.00 | 1.44687 | 0.00000 | 0.00000 | ||
2661 | 2009.08.06 16:02 | delete | 1331 | 1.00 | 1.44687 | 0.00000 | 0.00000 | ||
2662 | 2009.08.06 16:02 | sell | 1332 | 0.10 | 1.43687 | 1.43787 | 1.43677 | ||
2663 | 2009.08.06 16:05 | t/p | 1332 | 0.10 | 1.43677 | 1.43787 | 1.43677 | 1.00 | 6899.65 |
2664 | 2009.08.06 16:05 | sell | 1333 | 0.10 | 1.43656 | 1.43756 | 1.43646 | ||
2665 | 2009.08.06 16:07 | sell | 1334 | 0.10 | 1.43718 | 1.43818 | 1.43708 | ||
2666 | 2009.08.06 16:10 | t/p | 1330 | 0.10 | 1.43648 | 1.43758 | 1.43648 | 1.00 | 6900.65 |
2667 | 2009.08.06 16:10 | t/p | 1333 | 0.10 | 1.43646 | 1.43756 | 1.43646 | 1.00 | 6901.65 |
2668 | 2009.08.06 16:10 | t/p | 1334 | 0.10 | 1.43708 | 1.43818 | 1.43708 | 1.00 | 6902.65 |
2669 | 2009.08.06 16:10 | sell | 1335 | 0.10 | 1.43594 | 1.43694 | 1.43584 | ||
2670 | 2009.08.06 16:12 | sell | 1336 | 0.10 | 1.43625 | 1.43725 | 1.43615 | ||
2671 | 2009.08.06 16:15 | t/p | 1335 | 0.10 | 1.43584 | 1.43694 | 1.43584 | 1.00 | 6903.65 |
2672 | 2009.08.06 16:15 | t/p | 1336 | 0.10 | 1.43615 | 1.43725 | 1.43615 | 1.00 | 6904.65 |
2673 | 2009.08.06 16:15 | sell | 1337 | 0.10 | 1.43500 | 1.43600 | 1.43490 | ||
2674 | 2009.08.06 16:17 | sell | 1338 | 0.10 | 1.43531 | 1.43631 | 1.43521 | ||
2675 | 2009.08.06 16:20 | t/p | 1337 | 0.10 | 1.43490 | 1.43600 | 1.43490 | 1.00 | 6905.65 |
2676 | 2009.08.06 16:20 | t/p | 1338 | 0.10 | 1.43521 | 1.43631 | 1.43521 | 1.00 | 6906.65 |
2677 | 2009.08.06 16:20 | sell | 1339 | 0.10 | 1.43376 | 1.43476 | 1.43366 | ||
2678 | 2009.08.06 16:22 | sell | 1340 | 0.10 | 1.43438 | 1.43538 | 1.43428 | ||
2679 | 2009.08.06 16:25 | t/p | 1340 | 0.10 | 1.43428 | 1.43538 | 1.43428 | 1.00 | 6907.65 |
2680 | 2009.08.06 16:25 | sell | 1341 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
2681 | 2009.08.06 16:27 | s/l | 1339 | 0.10 | 1.43476 | 1.43476 | 1.43366 | -10.00 | 6897.65 |
2682 | 2009.08.06 16:27 | s/l | 1341 | 0.10 | 1.43507 | 1.43507 | 1.43397 | -10.00 | 6887.65 |
2683 | 2009.08.06 16:27 | sell | 1342 | 0.10 | 1.43500 | 1.43600 | 1.43490 | ||
2684 | 2009.08.06 16:27 | sell | 1343 | 0.10 | 1.43518 | 1.43618 | 1.43508 | ||
2685 | 2009.08.06 16:30 | sell | 1344 | 0.10 | 1.43516 | 1.43616 | 1.43506 | ||
2686 | 2009.08.06 16:32 | sell | 1345 | 0.10 | 1.43522 | 1.43622 | 1.43512 | ||
2687 | 2009.08.06 16:35 | sell | 1346 | 0.10 | 1.43545 | 1.43645 | 1.43535 | ||
2688 | 2009.08.06 16:37 | t/p | 1343 | 0.10 | 1.43508 | 1.43618 | 1.43508 | 1.00 | 6888.65 |
2689 | 2009.08.06 16:37 | t/p | 1345 | 0.10 | 1.43512 | 1.43622 | 1.43512 | 1.00 | 6889.65 |
2690 | 2009.08.06 16:37 | t/p | 1346 | 0.10 | 1.43535 | 1.43645 | 1.43535 | 1.00 | 6890.65 |
2691 | 2009.08.06 16:37 | sell | 1347 | 0.10 | 1.43498 | 1.43598 | 1.43488 | ||
2692 | 2009.08.06 16:40 | s/l | 1342 | 0.10 | 1.43600 | 1.43600 | 1.43490 | -10.00 | 6880.65 |
2693 | 2009.08.06 16:40 | s/l | 1344 | 0.10 | 1.43616 | 1.43616 | 1.43506 | -10.00 | 6870.65 |
2694 | 2009.08.06 16:40 | s/l | 1347 | 0.10 | 1.43598 | 1.43598 | 1.43488 | -10.00 | 6860.65 |
2695 | 2009.08.06 16:40 | sell | 1348 | 0.10 | 1.43616 | 1.43716 | 1.43606 | ||
2696 | 2009.08.06 16:42 | t/p | 1348 | 0.10 | 1.43606 | 1.43716 | 1.43606 | 1.00 | 6861.65 |
2697 | 2009.08.06 16:42 | sell | 1349 | 0.10 | 1.43592 | 1.43692 | 1.43582 | ||
2698 | 2009.08.06 16:45 | s/l | 1349 | 0.10 | 1.43692 | 1.43692 | 1.43582 | -10.00 | 6851.65 |
2699 | 2009.08.06 16:45 | sell | 1350 | 0.10 | 1.43686 | 1.43786 | 1.43676 | ||
2700 | 2009.08.06 16:47 | t/p | 1350 | 0.10 | 1.43676 | 1.43786 | 1.43676 | 1.00 | 6852.65 |
2701 | 2009.08.06 16:47 | sell | 1351 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
2702 | 2009.08.06 16:50 | s/l | 1351 | 0.10 | 1.43763 | 1.43763 | 1.43653 | -10.00 | 6842.65 |
2703 | 2009.08.06 16:50 | sell | 1352 | 0.10 | 1.43757 | 1.43857 | 1.43747 | ||
2704 | 2009.08.06 16:52 | t/p | 1352 | 0.10 | 1.43747 | 1.43857 | 1.43747 | 1.00 | 6843.65 |
2705 | 2009.08.06 16:52 | sell | 1353 | 0.10 | 1.43710 | 1.43810 | 1.43700 | ||
2706 | 2009.08.06 16:55 | sell | 1354 | 0.10 | 1.43733 | 1.43833 | 1.43723 | ||
2707 | 2009.08.06 16:57 | t/p | 1353 | 0.10 | 1.43700 | 1.43810 | 1.43700 | 1.00 | 6844.65 |
2708 | 2009.08.06 16:57 | t/p | 1354 | 0.10 | 1.43723 | 1.43833 | 1.43723 | 1.00 | 6845.65 |
2709 | 2009.08.06 16:57 | sell | 1355 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
2710 | 2009.08.06 16:59 | t/p | 1355 | 0.10 | 1.43653 | 1.43763 | 1.43653 | 1.00 | 6846.65 |
2711 | 2009.08.06 16:59 | sell | 1356 | 0.10 | 1.43637 | 1.43737 | 1.43627 | ||
2712 | 2009.08.06 17:00 | buy stop | 1357 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
2713 | 2009.08.06 17:00 | delete | 1357 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
2714 | 2009.08.06 17:00 | sell | 1358 | 0.10 | 1.43640 | 1.43740 | 1.43630 | ||
2715 | 2009.08.06 17:02 | sell | 1359 | 0.10 | 1.43710 | 1.43810 | 1.43700 | ||
2716 | 2009.08.06 17:05 | sell | 1360 | 0.10 | 1.43691 | 1.43791 | 1.43681 | ||
2717 | 2009.08.06 17:07 | s/l | 1356 | 0.10 | 1.43737 | 1.43737 | 1.43627 | -10.00 | 6836.65 |
2718 | 2009.08.06 17:07 | sell | 1361 | 0.10 | 1.43728 | 1.43828 | 1.43718 | ||
2719 | 2009.08.06 17:10 | t/p | 1359 | 0.10 | 1.43700 | 1.43810 | 1.43700 | 1.00 | 6837.65 |
2720 | 2009.08.06 17:10 | t/p | 1360 | 0.10 | 1.43681 | 1.43791 | 1.43681 | 1.00 | 6838.65 |
2721 | 2009.08.06 17:10 | t/p | 1361 | 0.10 | 1.43718 | 1.43828 | 1.43718 | 1.00 | 6839.65 |
2722 | 2009.08.06 17:10 | sell | 1362 | 0.10 | 1.43655 | 1.43755 | 1.43645 | ||
2723 | 2009.08.06 17:12 | sell | 1363 | 0.10 | 1.43673 | 1.43773 | 1.43663 | ||
2724 | 2009.08.06 17:15 | t/p | 1358 | 0.10 | 1.43630 | 1.43740 | 1.43630 | 1.00 | 6840.65 |
2725 | 2009.08.06 17:15 | t/p | 1362 | 0.10 | 1.43645 | 1.43755 | 1.43645 | 1.00 | 6841.65 |
2726 | 2009.08.06 17:15 | t/p | 1363 | 0.10 | 1.43663 | 1.43773 | 1.43663 | 1.00 | 6842.65 |
2727 | 2009.08.06 17:15 | sell | 1364 | 0.10 | 1.43599 | 1.43699 | 1.43589 | ||
2728 | 2009.08.06 17:17 | sell | 1365 | 0.10 | 1.43618 | 1.43718 | 1.43608 | ||
2729 | 2009.08.06 17:20 | t/p | 1364 | 0.10 | 1.43589 | 1.43699 | 1.43589 | 1.00 | 6843.65 |
2730 | 2009.08.06 17:20 | t/p | 1365 | 0.10 | 1.43608 | 1.43718 | 1.43608 | 1.00 | 6844.65 |
2731 | 2009.08.06 17:20 | sell | 1366 | 0.10 | 1.43526 | 1.43626 | 1.43516 | ||
2732 | 2009.08.06 17:22 | sell | 1367 | 0.10 | 1.43563 | 1.43663 | 1.43553 | ||
2733 | 2009.08.06 17:25 | sell | 1368 | 0.10 | 1.43544 | 1.43644 | 1.43534 | ||
2734 | 2009.08.06 17:27 | sell | 1369 | 0.10 | 1.43599 | 1.43699 | 1.43589 | ||
2735 | 2009.08.06 17:27 | sell | 1370 | 0.10 | 1.43584 | 1.43684 | 1.43574 | ||
2736 | 2009.08.06 17:30 | t/p | 1369 | 0.10 | 1.43589 | 1.43699 | 1.43589 | 1.00 | 6845.65 |
2737 | 2009.08.06 17:30 | sell | 1371 | 0.10 | 1.43578 | 1.43678 | 1.43568 | ||
2738 | 2009.08.06 17:32 | sell | 1372 | 0.10 | 1.43595 | 1.43695 | 1.43585 | ||
2739 | 2009.08.06 17:35 | sell | 1373 | 0.10 | 1.43583 | 1.43683 | 1.43573 | ||
2740 | 2009.08.06 17:40 | t/p | 1370 | 0.10 | 1.43574 | 1.43684 | 1.43574 | 1.00 | 6846.65 |
2741 | 2009.08.06 17:40 | t/p | 1372 | 0.10 | 1.43585 | 1.43695 | 1.43585 | 1.00 | 6847.65 |
2742 | 2009.08.06 17:40 | t/p | 1373 | 0.10 | 1.43573 | 1.43683 | 1.43573 | 1.00 | 6848.65 |
2743 | 2009.08.06 17:40 | sell | 1374 | 0.10 | 1.43560 | 1.43660 | 1.43550 | ||
2744 | 2009.08.06 17:42 | sell | 1375 | 0.10 | 1.43572 | 1.43672 | 1.43562 | ||
2745 | 2009.08.06 17:45 | t/p | 1367 | 0.10 | 1.43553 | 1.43663 | 1.43553 | 1.00 | 6849.65 |
2746 | 2009.08.06 17:45 | t/p | 1368 | 0.10 | 1.43534 | 1.43644 | 1.43534 | 1.00 | 6850.65 |
2747 | 2009.08.06 17:45 | t/p | 1371 | 0.10 | 1.43568 | 1.43678 | 1.43568 | 1.00 | 6851.65 |
2748 | 2009.08.06 17:45 | t/p | 1374 | 0.10 | 1.43550 | 1.43660 | 1.43550 | 1.00 | 6852.65 |
2749 | 2009.08.06 17:45 | t/p | 1375 | 0.10 | 1.43562 | 1.43672 | 1.43562 | 1.00 | 6853.65 |
2750 | 2009.08.06 17:45 | sell | 1376 | 0.10 | 1.43524 | 1.43624 | 1.43514 | ||
2751 | 2009.08.06 17:47 | sell | 1377 | 0.10 | 1.43536 | 1.43636 | 1.43526 | ||
2752 | 2009.08.06 17:50 | t/p | 1366 | 0.10 | 1.43516 | 1.43626 | 1.43516 | 1.00 | 6854.65 |
2753 | 2009.08.06 17:50 | t/p | 1376 | 0.10 | 1.43514 | 1.43624 | 1.43514 | 1.00 | 6855.65 |
2754 | 2009.08.06 17:50 | t/p | 1377 | 0.10 | 1.43526 | 1.43636 | 1.43526 | 1.00 | 6856.65 |
2755 | 2009.08.06 17:50 | sell | 1378 | 0.10 | 1.43477 | 1.43577 | 1.43467 | ||
2756 | 2009.08.06 17:52 | sell | 1379 | 0.10 | 1.43501 | 1.43601 | 1.43491 | ||
2757 | 2009.08.06 17:55 | sell | 1380 | 0.10 | 1.43489 | 1.43589 | 1.43479 | ||
2758 | 2009.08.06 17:57 | sell | 1381 | 0.10 | 1.43524 | 1.43624 | 1.43514 | ||
2759 | 2009.08.06 17:59 | sell | 1382 | 0.10 | 1.43558 | 1.43658 | 1.43548 | ||
2760 | 2009.08.06 18:00 | s/l | 1378 | 0.10 | 1.43577 | 1.43577 | 1.43467 | -10.00 | 6846.65 |
2761 | 2009.08.06 18:00 | buy stop | 1383 | 1.00 | 1.44568 | 0.00000 | 0.00000 | ||
2762 | 2009.08.06 18:00 | delete | 1383 | 1.00 | 1.44568 | 0.00000 | 0.00000 | ||
2763 | 2009.08.06 18:00 | sell | 1384 | 0.10 | 1.43568 | 1.43668 | 1.43558 | ||
2764 | 2009.08.06 18:02 | sell | 1385 | 0.10 | 1.43561 | 1.43661 | 1.43551 | ||
2765 | 2009.08.06 18:05 | t/p | 1384 | 0.10 | 1.43558 | 1.43668 | 1.43558 | 1.00 | 6847.65 |
2766 | 2009.08.06 18:05 | sell | 1386 | 0.10 | 1.43544 | 1.43644 | 1.43534 | ||
2767 | 2009.08.06 18:07 | sell | 1387 | 0.10 | 1.43578 | 1.43678 | 1.43568 | ||
2768 | 2009.08.06 18:10 | t/p | 1382 | 0.10 | 1.43548 | 1.43658 | 1.43548 | 1.00 | 6848.65 |
2769 | 2009.08.06 18:10 | t/p | 1385 | 0.10 | 1.43551 | 1.43661 | 1.43551 | 1.00 | 6849.65 |
2770 | 2009.08.06 18:10 | t/p | 1386 | 0.10 | 1.43534 | 1.43644 | 1.43534 | 1.00 | 6850.65 |
2771 | 2009.08.06 18:10 | t/p | 1387 | 0.10 | 1.43568 | 1.43678 | 1.43568 | 1.00 | 6851.65 |
2772 | 2009.08.06 18:10 | sell | 1388 | 0.10 | 1.43510 | 1.43610 | 1.43500 | ||
2773 | 2009.08.06 18:12 | sell | 1389 | 0.10 | 1.43527 | 1.43627 | 1.43517 | ||
2774 | 2009.08.06 18:15 | t/p | 1379 | 0.10 | 1.43491 | 1.43601 | 1.43491 | 1.00 | 6852.65 |
2775 | 2009.08.06 18:15 | t/p | 1380 | 0.10 | 1.43479 | 1.43589 | 1.43479 | 1.00 | 6853.65 |
2776 | 2009.08.06 18:15 | t/p | 1381 | 0.10 | 1.43514 | 1.43624 | 1.43514 | 1.00 | 6854.65 |
2777 | 2009.08.06 18:15 | t/p | 1388 | 0.10 | 1.43500 | 1.43610 | 1.43500 | 1.00 | 6855.65 |
2778 | 2009.08.06 18:15 | t/p | 1389 | 0.10 | 1.43517 | 1.43627 | 1.43517 | 1.00 | 6856.65 |
2779 | 2009.08.06 18:15 | sell | 1390 | 0.10 | 1.43458 | 1.43558 | 1.43448 | ||
2780 | 2009.08.06 18:17 | sell | 1391 | 0.10 | 1.43475 | 1.43575 | 1.43465 | ||
2781 | 2009.08.06 18:20 | t/p | 1390 | 0.10 | 1.43448 | 1.43558 | 1.43448 | 1.00 | 6857.65 |
2782 | 2009.08.06 18:20 | t/p | 1391 | 0.10 | 1.43465 | 1.43575 | 1.43465 | 1.00 | 6858.65 |
2783 | 2009.08.06 18:20 | sell | 1392 | 0.10 | 1.43390 | 1.43490 | 1.43380 | ||
2784 | 2009.08.06 18:22 | sell | 1393 | 0.10 | 1.43424 | 1.43524 | 1.43414 | ||
2785 | 2009.08.06 18:25 | sell | 1394 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
2786 | 2009.08.06 18:27 | sell | 1395 | 0.10 | 1.43458 | 1.43558 | 1.43448 | ||
2787 | 2009.08.06 18:27 | sell | 1396 | 0.10 | 1.43468 | 1.43568 | 1.43458 | ||
2788 | 2009.08.06 18:30 | sell | 1397 | 0.10 | 1.43466 | 1.43566 | 1.43456 | ||
2789 | 2009.08.06 18:32 | s/l | 1392 | 0.10 | 1.43490 | 1.43490 | 1.43380 | -10.00 | 6848.65 |
2790 | 2009.08.06 18:32 | s/l | 1393 | 0.10 | 1.43524 | 1.43524 | 1.43414 | -10.00 | 6838.65 |
2791 | 2009.08.06 18:32 | s/l | 1394 | 0.10 | 1.43507 | 1.43507 | 1.43397 | -10.00 | 6828.65 |
2792 | 2009.08.06 18:32 | sell | 1398 | 0.10 | 1.43534 | 1.43634 | 1.43524 | ||
2793 | 2009.08.06 18:35 | sell | 1399 | 0.10 | 1.43519 | 1.43619 | 1.43509 | ||
2794 | 2009.08.06 18:37 | s/l | 1395 | 0.10 | 1.43558 | 1.43558 | 1.43448 | -10.00 | 6818.65 |
2795 | 2009.08.06 18:37 | sell | 1400 | 0.10 | 1.43548 | 1.43648 | 1.43538 | ||
2796 | 2009.08.06 18:40 | t/p | 1398 | 0.10 | 1.43524 | 1.43634 | 1.43524 | 1.00 | 6819.65 |
2797 | 2009.08.06 18:40 | t/p | 1399 | 0.10 | 1.43509 | 1.43619 | 1.43509 | 1.00 | 6820.65 |
2798 | 2009.08.06 18:40 | t/p | 1400 | 0.10 | 1.43538 | 1.43648 | 1.43538 | 1.00 | 6821.65 |
2799 | 2009.08.06 18:40 | sell | 1401 | 0.10 | 1.43491 | 1.43591 | 1.43481 | ||
2800 | 2009.08.06 18:42 | sell | 1402 | 0.10 | 1.43505 | 1.43605 | 1.43495 | ||
2801 | 2009.08.06 18:45 | t/p | 1396 | 0.10 | 1.43458 | 1.43568 | 1.43458 | 1.00 | 6822.65 |
2802 | 2009.08.06 18:45 | t/p | 1401 | 0.10 | 1.43481 | 1.43591 | 1.43481 | 1.00 | 6823.65 |
2803 | 2009.08.06 18:45 | t/p | 1402 | 0.10 | 1.43495 | 1.43605 | 1.43495 | 1.00 | 6824.65 |
2804 | 2009.08.06 18:45 | sell | 1403 | 0.10 | 1.43447 | 1.43547 | 1.43437 | ||
2805 | 2009.08.06 18:47 | sell | 1404 | 0.10 | 1.43462 | 1.43562 | 1.43452 | ||
2806 | 2009.08.06 18:50 | t/p | 1397 | 0.10 | 1.43456 | 1.43566 | 1.43456 | 1.00 | 6825.65 |
2807 | 2009.08.06 18:50 | t/p | 1403 | 0.10 | 1.43437 | 1.43547 | 1.43437 | 1.00 | 6826.65 |
2808 | 2009.08.06 18:50 | t/p | 1404 | 0.10 | 1.43452 | 1.43562 | 1.43452 | 1.00 | 6827.65 |
2809 | 2009.08.06 18:50 | sell | 1405 | 0.10 | 1.43390 | 1.43490 | 1.43380 | ||
2810 | 2009.08.06 18:52 | sell | 1406 | 0.10 | 1.43419 | 1.43519 | 1.43409 | ||
2811 | 2009.08.06 18:55 | sell | 1407 | 0.10 | 1.43404 | 1.43504 | 1.43394 | ||
2812 | 2009.08.06 18:57 | sell | 1408 | 0.10 | 1.43447 | 1.43547 | 1.43437 | ||
2813 | 2009.08.06 18:59 | t/p | 1408 | 0.10 | 1.43437 | 1.43547 | 1.43437 | 1.00 | 6828.65 |
2814 | 2009.08.06 18:59 | sell | 1409 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
2815 | 2009.08.06 19:00 | buy stop | 1410 | 1.00 | 1.44402 | 0.00000 | 0.00000 | ||
2816 | 2009.08.06 19:00 | delete | 1410 | 1.00 | 1.44402 | 0.00000 | 0.00000 | ||
2817 | 2009.08.06 19:00 | sell | 1411 | 0.10 | 1.43402 | 1.43502 | 1.43392 | ||
2818 | 2009.08.06 19:02 | t/p | 1405 | 0.10 | 1.43380 | 1.43490 | 1.43380 | 1.00 | 6829.65 |
2819 | 2009.08.06 19:02 | t/p | 1406 | 0.10 | 1.43409 | 1.43519 | 1.43409 | 1.00 | 6830.65 |
2820 | 2009.08.06 19:02 | t/p | 1407 | 0.10 | 1.43394 | 1.43504 | 1.43394 | 1.00 | 6831.65 |
2821 | 2009.08.06 19:02 | t/p | 1409 | 0.10 | 1.43397 | 1.43507 | 1.43397 | 1.00 | 6832.65 |
2822 | 2009.08.06 19:02 | t/p | 1411 | 0.10 | 1.43392 | 1.43502 | 1.43392 | 1.00 | 6833.65 |
2823 | 2009.08.06 19:02 | sell | 1412 | 0.10 | 1.43361 | 1.43461 | 1.43351 | ||
2824 | 2009.08.06 19:05 | sell | 1413 | 0.10 | 1.43372 | 1.43472 | 1.43362 | ||
2825 | 2009.08.06 19:07 | t/p | 1413 | 0.10 | 1.43362 | 1.43472 | 1.43362 | 1.00 | 6834.65 |
2826 | 2009.08.06 19:07 | sell | 1414 | 0.10 | 1.43349 | 1.43449 | 1.43339 | ||
2827 | 2009.08.06 19:10 | sell | 1415 | 0.10 | 1.43408 | 1.43508 | 1.43398 | ||
2828 | 2009.08.06 19:12 | sell | 1416 | 0.10 | 1.43396 | 1.43496 | 1.43386 | ||
2829 | 2009.08.06 19:15 | s/l | 1414 | 0.10 | 1.43449 | 1.43449 | 1.43339 | -10.00 | 6824.65 |
2830 | 2009.08.06 19:15 | sell | 1417 | 0.10 | 1.43443 | 1.43543 | 1.43433 | ||
2831 | 2009.08.06 19:17 | sell | 1418 | 0.10 | 1.43431 | 1.43531 | 1.43421 | ||
2832 | 2009.08.06 19:20 | s/l | 1412 | 0.10 | 1.43461 | 1.43461 | 1.43351 | -10.00 | 6814.65 |
2833 | 2009.08.06 19:20 | sell | 1419 | 0.10 | 1.43478 | 1.43578 | 1.43468 | ||
2834 | 2009.08.06 19:22 | t/p | 1419 | 0.10 | 1.43468 | 1.43578 | 1.43468 | 1.00 | 6815.65 |
2835 | 2009.08.06 19:22 | sell | 1420 | 0.10 | 1.43455 | 1.43555 | 1.43445 | ||
2836 | 2009.08.06 19:25 | sell | 1421 | 0.10 | 1.43466 | 1.43566 | 1.43456 | ||
2837 | 2009.08.06 19:27 | t/p | 1420 | 0.10 | 1.43445 | 1.43555 | 1.43445 | 1.00 | 6816.65 |
2838 | 2009.08.06 19:27 | t/p | 1421 | 0.10 | 1.43456 | 1.43566 | 1.43456 | 1.00 | 6817.65 |
2839 | 2009.08.06 19:27 | sell | 1422 | 0.10 | 1.43431 | 1.43531 | 1.43421 | ||
2840 | 2009.08.06 19:27 | sell | 1423 | 0.10 | 1.43461 | 1.43561 | 1.43451 | ||
2841 | 2009.08.06 19:30 | sell | 1424 | 0.10 | 1.43462 | 1.43562 | 1.43452 | ||
2842 | 2009.08.06 19:32 | s/l | 1415 | 0.10 | 1.43508 | 1.43508 | 1.43398 | -10.00 | 6807.65 |
2843 | 2009.08.06 19:32 | s/l | 1416 | 0.10 | 1.43496 | 1.43496 | 1.43386 | -10.00 | 6797.65 |
2844 | 2009.08.06 19:32 | s/l | 1417 | 0.10 | 1.43543 | 1.43543 | 1.43433 | -10.00 | 6787.65 |
2845 | 2009.08.06 19:32 | s/l | 1418 | 0.10 | 1.43531 | 1.43531 | 1.43421 | -10.00 | 6777.65 |
2846 | 2009.08.06 19:32 | s/l | 1422 | 0.10 | 1.43531 | 1.43531 | 1.43421 | -10.00 | 6767.65 |
2847 | 2009.08.06 19:32 | s/l | 1423 | 0.10 | 1.43561 | 1.43561 | 1.43451 | -10.00 | 6757.65 |
2848 | 2009.08.06 19:32 | s/l | 1424 | 0.10 | 1.43562 | 1.43562 | 1.43452 | -10.00 | 6747.65 |
2849 | 2009.08.06 19:32 | sell | 1425 | 0.10 | 1.43561 | 1.43661 | 1.43551 | ||
2850 | 2009.08.06 19:35 | sell | 1426 | 0.10 | 1.43545 | 1.43645 | 1.43535 | ||
2851 | 2009.08.06 19:37 | sell | 1427 | 0.10 | 1.43577 | 1.43677 | 1.43567 | ||
2852 | 2009.08.06 19:40 | t/p | 1425 | 0.10 | 1.43551 | 1.43661 | 1.43551 | 1.00 | 6748.65 |
2853 | 2009.08.06 19:40 | t/p | 1426 | 0.10 | 1.43535 | 1.43645 | 1.43535 | 1.00 | 6749.65 |
2854 | 2009.08.06 19:40 | t/p | 1427 | 0.10 | 1.43567 | 1.43677 | 1.43567 | 1.00 | 6750.65 |
2855 | 2009.08.06 19:40 | sell | 1428 | 0.10 | 1.43513 | 1.43613 | 1.43503 | ||
2856 | 2009.08.06 19:42 | sell | 1429 | 0.10 | 1.43529 | 1.43629 | 1.43519 | ||
2857 | 2009.08.06 19:45 | t/p | 1428 | 0.10 | 1.43503 | 1.43613 | 1.43503 | 1.00 | 6751.65 |
2858 | 2009.08.06 19:45 | t/p | 1429 | 0.10 | 1.43519 | 1.43629 | 1.43519 | 1.00 | 6752.65 |
2859 | 2009.08.06 19:45 | sell | 1430 | 0.10 | 1.43464 | 1.43564 | 1.43454 | ||
2860 | 2009.08.06 19:47 | sell | 1431 | 0.10 | 1.43480 | 1.43580 | 1.43470 | ||
2861 | 2009.08.06 19:50 | t/p | 1430 | 0.10 | 1.43454 | 1.43564 | 1.43454 | 1.00 | 6753.65 |
2862 | 2009.08.06 19:50 | t/p | 1431 | 0.10 | 1.43470 | 1.43580 | 1.43470 | 1.00 | 6754.65 |
2863 | 2009.08.06 19:50 | sell | 1432 | 0.10 | 1.43400 | 1.43500 | 1.43390 | ||
2864 | 2009.08.06 19:52 | sell | 1433 | 0.10 | 1.43432 | 1.43532 | 1.43422 | ||
2865 | 2009.08.06 19:55 | sell | 1434 | 0.10 | 1.43416 | 1.43516 | 1.43406 | ||
2866 | 2009.08.06 19:57 | sell | 1435 | 0.10 | 1.43464 | 1.43564 | 1.43454 | ||
2867 | 2009.08.06 19:59 | t/p | 1433 | 0.10 | 1.43422 | 1.43532 | 1.43422 | 1.00 | 6755.65 |
2868 | 2009.08.06 19:59 | t/p | 1435 | 0.10 | 1.43454 | 1.43564 | 1.43454 | 1.00 | 6756.65 |
2869 | 2009.08.06 19:59 | sell | 1436 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
2870 | 2009.08.06 20:00 | buy stop | 1437 | 1.00 | 1.44411 | 0.00000 | 0.00000 | ||
2871 | 2009.08.06 20:00 | delete | 1437 | 1.00 | 1.44411 | 0.00000 | 0.00000 | ||
2872 | 2009.08.06 20:00 | sell | 1438 | 0.10 | 1.43411 | 1.43511 | 1.43401 | ||
2873 | 2009.08.06 20:02 | sell | 1439 | 0.10 | 1.43452 | 1.43552 | 1.43442 | ||
2874 | 2009.08.06 20:05 | sell | 1440 | 0.10 | 1.43435 | 1.43535 | 1.43425 | ||
2875 | 2009.08.06 20:07 | sell | 1441 | 0.10 | 1.43468 | 1.43568 | 1.43458 | ||
2876 | 2009.08.06 20:10 | t/p | 1439 | 0.10 | 1.43442 | 1.43552 | 1.43442 | 1.00 | 6757.65 |
2877 | 2009.08.06 20:10 | t/p | 1440 | 0.10 | 1.43425 | 1.43535 | 1.43425 | 1.00 | 6758.65 |
2878 | 2009.08.06 20:10 | t/p | 1441 | 0.10 | 1.43458 | 1.43568 | 1.43458 | 1.00 | 6759.65 |
2879 | 2009.08.06 20:10 | sell | 1442 | 0.10 | 1.43402 | 1.43502 | 1.43392 | ||
2880 | 2009.08.06 20:12 | sell | 1443 | 0.10 | 1.43419 | 1.43519 | 1.43409 | ||
2881 | 2009.08.06 20:15 | t/p | 1432 | 0.10 | 1.43390 | 1.43500 | 1.43390 | 1.00 | 6760.65 |
2882 | 2009.08.06 20:15 | t/p | 1434 | 0.10 | 1.43406 | 1.43516 | 1.43406 | 1.00 | 6761.65 |
2883 | 2009.08.06 20:15 | t/p | 1436 | 0.10 | 1.43397 | 1.43507 | 1.43397 | 1.00 | 6762.65 |
2884 | 2009.08.06 20:15 | t/p | 1438 | 0.10 | 1.43401 | 1.43511 | 1.43401 | 1.00 | 6763.65 |
2885 | 2009.08.06 20:15 | t/p | 1442 | 0.10 | 1.43392 | 1.43502 | 1.43392 | 1.00 | 6764.65 |
2886 | 2009.08.06 20:15 | t/p | 1443 | 0.10 | 1.43409 | 1.43519 | 1.43409 | 1.00 | 6765.65 |
2887 | 2009.08.06 20:15 | sell | 1444 | 0.10 | 1.43353 | 1.43453 | 1.43343 | ||
2888 | 2009.08.06 20:17 | sell | 1445 | 0.10 | 1.43369 | 1.43469 | 1.43359 | ||
2889 | 2009.08.06 20:20 | t/p | 1444 | 0.10 | 1.43343 | 1.43453 | 1.43343 | 1.00 | 6766.65 |
2890 | 2009.08.06 20:20 | t/p | 1445 | 0.10 | 1.43359 | 1.43469 | 1.43359 | 1.00 | 6767.65 |
2891 | 2009.08.06 20:20 | sell | 1446 | 0.10 | 1.43287 | 1.43387 | 1.43277 | ||
2892 | 2009.08.06 20:22 | sell | 1447 | 0.10 | 1.43320 | 1.43420 | 1.43310 | ||
2893 | 2009.08.06 20:25 | sell | 1448 | 0.10 | 1.43303 | 1.43403 | 1.43293 | ||
2894 | 2009.08.06 20:27 | sell | 1449 | 0.10 | 1.43353 | 1.43453 | 1.43343 | ||
2895 | 2009.08.06 20:27 | s/l | 1446 | 0.10 | 1.43387 | 1.43387 | 1.43277 | -10.00 | 6757.65 |
2896 | 2009.08.06 20:27 | s/l | 1448 | 0.10 | 1.43403 | 1.43403 | 1.43293 | -10.00 | 6747.65 |
2897 | 2009.08.06 20:27 | sell | 1450 | 0.10 | 1.43404 | 1.43504 | 1.43394 | ||
2898 | 2009.08.06 20:30 | sell | 1451 | 0.10 | 1.43408 | 1.43508 | 1.43398 | ||
2899 | 2009.08.06 20:32 | s/l | 1447 | 0.10 | 1.43420 | 1.43420 | 1.43310 | -10.00 | 6737.65 |
2900 | 2009.08.06 20:32 | s/l | 1449 | 0.10 | 1.43453 | 1.43453 | 1.43343 | -10.00 | 6727.65 |
2901 | 2009.08.06 20:32 | s/l | 1450 | 0.10 | 1.43504 | 1.43504 | 1.43394 | -10.00 | 6717.65 |
2902 | 2009.08.06 20:32 | s/l | 1451 | 0.10 | 1.43508 | 1.43508 | 1.43398 | -10.00 | 6707.65 |
2903 | 2009.08.06 20:32 | sell | 1452 | 0.10 | 1.43506 | 1.43606 | 1.43496 | ||
2904 | 2009.08.06 20:35 | sell | 1453 | 0.10 | 1.43491 | 1.43591 | 1.43481 | ||
2905 | 2009.08.06 20:37 | sell | 1454 | 0.10 | 1.43521 | 1.43621 | 1.43511 | ||
2906 | 2009.08.06 20:40 | t/p | 1452 | 0.10 | 1.43496 | 1.43606 | 1.43496 | 1.00 | 6708.65 |
2907 | 2009.08.06 20:40 | t/p | 1453 | 0.10 | 1.43481 | 1.43591 | 1.43481 | 1.00 | 6709.65 |
2908 | 2009.08.06 20:40 | t/p | 1454 | 0.10 | 1.43511 | 1.43621 | 1.43511 | 1.00 | 6710.65 |
2909 | 2009.08.06 20:40 | sell | 1455 | 0.10 | 1.43462 | 1.43562 | 1.43452 | ||
2910 | 2009.08.06 20:42 | sell | 1456 | 0.10 | 1.43477 | 1.43577 | 1.43467 | ||
2911 | 2009.08.06 20:45 | t/p | 1455 | 0.10 | 1.43452 | 1.43562 | 1.43452 | 1.00 | 6711.65 |
2912 | 2009.08.06 20:45 | t/p | 1456 | 0.10 | 1.43467 | 1.43577 | 1.43467 | 1.00 | 6712.65 |
2913 | 2009.08.06 20:45 | sell | 1457 | 0.10 | 1.43417 | 1.43517 | 1.43407 | ||
2914 | 2009.08.06 20:47 | sell | 1458 | 0.10 | 1.43432 | 1.43532 | 1.43422 | ||
2915 | 2009.08.06 20:50 | t/p | 1457 | 0.10 | 1.43407 | 1.43517 | 1.43407 | 1.00 | 6713.65 |
2916 | 2009.08.06 20:50 | t/p | 1458 | 0.10 | 1.43422 | 1.43532 | 1.43422 | 1.00 | 6714.65 |
2917 | 2009.08.06 20:50 | sell | 1459 | 0.10 | 1.43358 | 1.43458 | 1.43348 | ||
2918 | 2009.08.06 20:52 | sell | 1460 | 0.10 | 1.43388 | 1.43488 | 1.43378 | ||
2919 | 2009.08.06 20:55 | sell | 1461 | 0.10 | 1.43373 | 1.43473 | 1.43363 | ||
2920 | 2009.08.06 20:57 | sell | 1462 | 0.10 | 1.43417 | 1.43517 | 1.43407 | ||
2921 | 2009.08.06 20:59 | t/p | 1462 | 0.10 | 1.43407 | 1.43517 | 1.43407 | 1.00 | 6715.65 |
2922 | 2009.08.06 20:59 | sell | 1463 | 0.10 | 1.43389 | 1.43489 | 1.43379 | ||
2923 | 2009.08.06 21:00 | buy stop | 1464 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
2924 | 2009.08.06 21:00 | delete | 1464 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
2925 | 2009.08.06 21:00 | sell | 1465 | 0.10 | 1.43390 | 1.43490 | 1.43380 | ||
2926 | 2009.08.06 21:02 | sell | 1466 | 0.10 | 1.43396 | 1.43496 | 1.43386 | ||
2927 | 2009.08.06 21:05 | sell | 1467 | 0.10 | 1.43405 | 1.43505 | 1.43395 | ||
2928 | 2009.08.06 21:15 | s/l | 1459 | 0.10 | 1.43458 | 1.43458 | 1.43348 | -10.00 | 6705.65 |
2929 | 2009.08.06 21:15 | s/l | 1461 | 0.10 | 1.43473 | 1.43473 | 1.43363 | -10.00 | 6695.65 |
2930 | 2009.08.06 21:15 | sell | 1468 | 0.10 | 1.43463 | 1.43563 | 1.43453 | ||
2931 | 2009.08.06 21:17 | sell | 1469 | 0.10 | 1.43453 | 1.43553 | 1.43443 | ||
2932 | 2009.08.06 21:20 | s/l | 1460 | 0.10 | 1.43488 | 1.43488 | 1.43378 | -10.00 | 6685.65 |
2933 | 2009.08.06 21:20 | s/l | 1463 | 0.10 | 1.43489 | 1.43489 | 1.43379 | -10.00 | 6675.65 |
2934 | 2009.08.06 21:20 | s/l | 1465 | 0.10 | 1.43490 | 1.43490 | 1.43380 | -10.00 | 6665.65 |
2935 | 2009.08.06 21:20 | s/l | 1466 | 0.10 | 1.43496 | 1.43496 | 1.43386 | -10.00 | 6655.65 |
2936 | 2009.08.06 21:20 | sell | 1470 | 0.10 | 1.43492 | 1.43592 | 1.43482 | ||
2937 | 2009.08.06 21:22 | sell | 1471 | 0.10 | 1.43473 | 1.43573 | 1.43463 | ||
2938 | 2009.08.06 21:25 | sell | 1472 | 0.10 | 1.43482 | 1.43582 | 1.43472 | ||
2939 | 2009.08.06 21:27 | t/p | 1470 | 0.10 | 1.43482 | 1.43592 | 1.43482 | 1.00 | 6656.65 |
2940 | 2009.08.06 21:27 | t/p | 1471 | 0.10 | 1.43463 | 1.43573 | 1.43463 | 1.00 | 6657.65 |
2941 | 2009.08.06 21:27 | t/p | 1472 | 0.10 | 1.43472 | 1.43582 | 1.43472 | 1.00 | 6658.65 |
2942 | 2009.08.06 21:27 | sell | 1473 | 0.10 | 1.43453 | 1.43553 | 1.43443 | ||
2943 | 2009.08.06 21:27 | sell | 1474 | 0.10 | 1.43468 | 1.43568 | 1.43458 | ||
2944 | 2009.08.06 21:30 | sell | 1475 | 0.10 | 1.43470 | 1.43570 | 1.43460 | ||
2945 | 2009.08.06 21:32 | t/p | 1468 | 0.10 | 1.43453 | 1.43563 | 1.43453 | 1.00 | 6659.65 |
2946 | 2009.08.06 21:32 | t/p | 1474 | 0.10 | 1.43458 | 1.43568 | 1.43458 | 1.00 | 6660.65 |
2947 | 2009.08.06 21:32 | t/p | 1475 | 0.10 | 1.43460 | 1.43570 | 1.43460 | 1.00 | 6661.65 |
2948 | 2009.08.06 21:32 | sell | 1476 | 0.10 | 1.43439 | 1.43539 | 1.43429 | ||
2949 | 2009.08.06 21:35 | sell | 1477 | 0.10 | 1.43452 | 1.43552 | 1.43442 | ||
2950 | 2009.08.06 21:37 | t/p | 1469 | 0.10 | 1.43443 | 1.43553 | 1.43443 | 1.00 | 6662.65 |
2951 | 2009.08.06 21:37 | t/p | 1473 | 0.10 | 1.43443 | 1.43553 | 1.43443 | 1.00 | 6663.65 |
2952 | 2009.08.06 21:37 | t/p | 1477 | 0.10 | 1.43442 | 1.43552 | 1.43442 | 1.00 | 6664.65 |
2953 | 2009.08.06 21:37 | sell | 1478 | 0.10 | 1.43427 | 1.43527 | 1.43417 | ||
2954 | 2009.08.06 21:40 | sell | 1479 | 0.10 | 1.43488 | 1.43588 | 1.43478 | ||
2955 | 2009.08.06 21:42 | sell | 1480 | 0.10 | 1.43476 | 1.43576 | 1.43466 | ||
2956 | 2009.08.06 21:45 | s/l | 1467 | 0.10 | 1.43505 | 1.43505 | 1.43395 | -10.00 | 6654.65 |
2957 | 2009.08.06 21:45 | s/l | 1478 | 0.10 | 1.43527 | 1.43527 | 1.43417 | -10.00 | 6644.65 |
2958 | 2009.08.06 21:45 | sell | 1481 | 0.10 | 1.43525 | 1.43625 | 1.43515 | ||
2959 | 2009.08.06 21:47 | sell | 1482 | 0.10 | 1.43513 | 1.43613 | 1.43503 | ||
2960 | 2009.08.06 21:50 | s/l | 1476 | 0.10 | 1.43539 | 1.43539 | 1.43429 | -10.00 | 6634.65 |
2961 | 2009.08.06 21:50 | sell | 1483 | 0.10 | 1.43562 | 1.43662 | 1.43552 | ||
2962 | 2009.08.06 21:52 | t/p | 1483 | 0.10 | 1.43552 | 1.43662 | 1.43552 | 1.00 | 6635.65 |
2963 | 2009.08.06 21:52 | sell | 1484 | 0.10 | 1.43537 | 1.43637 | 1.43527 | ||
2964 | 2009.08.06 21:55 | sell | 1485 | 0.10 | 1.43550 | 1.43650 | 1.43540 | ||
2965 | 2009.08.06 21:57 | t/p | 1484 | 0.10 | 1.43527 | 1.43637 | 1.43527 | 1.00 | 6636.65 |
2966 | 2009.08.06 21:57 | t/p | 1485 | 0.10 | 1.43540 | 1.43650 | 1.43540 | 1.00 | 6637.65 |
2967 | 2009.08.06 21:57 | sell | 1486 | 0.10 | 1.43513 | 1.43613 | 1.43503 | ||
2968 | 2009.08.06 21:59 | sell | 1487 | 0.10 | 1.43550 | 1.43650 | 1.43540 | ||
2969 | 2009.08.06 22:00 | buy stop | 1488 | 1.00 | 1.44551 | 0.00000 | 0.00000 | ||
2970 | 2009.08.06 22:00 | delete | 1488 | 1.00 | 1.44551 | 0.00000 | 0.00000 | ||
2971 | 2009.08.06 22:00 | sell | 1489 | 0.10 | 1.43551 | 1.43651 | 1.43541 | ||
2972 | 2009.08.06 22:02 | t/p | 1487 | 0.10 | 1.43540 | 1.43650 | 1.43540 | 1.00 | 6638.65 |
2973 | 2009.08.06 22:02 | t/p | 1489 | 0.10 | 1.43541 | 1.43651 | 1.43541 | 1.00 | 6639.65 |
2974 | 2009.08.06 22:02 | sell | 1490 | 0.10 | 1.43528 | 1.43628 | 1.43518 | ||
2975 | 2009.08.06 22:05 | sell | 1491 | 0.10 | 1.43537 | 1.43637 | 1.43527 | ||
2976 | 2009.08.06 22:15 | s/l | 1479 | 0.10 | 1.43588 | 1.43588 | 1.43478 | -10.00 | 6629.65 |
2977 | 2009.08.06 22:15 | s/l | 1480 | 0.10 | 1.43576 | 1.43576 | 1.43466 | -10.00 | 6619.65 |
2978 | 2009.08.06 22:20 | s/l | 1481 | 0.10 | 1.43625 | 1.43625 | 1.43515 | -10.00 | 6609.65 |
2979 | 2009.08.06 22:20 | s/l | 1482 | 0.10 | 1.43613 | 1.43613 | 1.43503 | -10.00 | 6599.65 |
2980 | 2009.08.06 22:20 | s/l | 1486 | 0.10 | 1.43613 | 1.43613 | 1.43503 | -10.00 | 6589.65 |
2981 | 2009.08.06 22:33 | t/p | 1491 | 0.10 | 1.43527 | 1.43637 | 1.43527 | 1.00 | 6590.65 |
2982 | 2009.08.06 22:40 | t/p | 1490 | 0.10 | 1.43518 | 1.43628 | 1.43518 | 1.00 | 6591.65 |
2983 | 2009.08.06 23:00 | sell | 1492 | 0.10 | 1.43456 | 1.43556 | 1.43446 | ||
2984 | 2009.08.06 23:02 | buy stop | 1493 | 1.00 | 1.44476 | 0.00000 | 0.00000 | ||
2985 | 2009.08.06 23:02 | delete | 1493 | 1.00 | 1.44476 | 0.00000 | 0.00000 | ||
2986 | 2009.08.06 23:02 | sell | 1494 | 0.10 | 1.43476 | 1.43576 | 1.43466 | ||
2987 | 2009.08.06 23:05 | sell | 1495 | 0.10 | 1.43467 | 1.43567 | 1.43457 | ||
2988 | 2009.08.06 23:07 | sell | 1496 | 0.10 | 1.43484 | 1.43584 | 1.43474 | ||
2989 | 2009.08.06 23:10 | t/p | 1494 | 0.10 | 1.43466 | 1.43576 | 1.43466 | 1.00 | 6592.65 |
2990 | 2009.08.06 23:10 | t/p | 1496 | 0.10 | 1.43474 | 1.43584 | 1.43474 | 1.00 | 6593.65 |
2991 | 2009.08.06 23:10 | sell | 1497 | 0.10 | 1.43451 | 1.43551 | 1.43441 | ||
2992 | 2009.08.06 23:12 | sell | 1498 | 0.10 | 1.43459 | 1.43559 | 1.43449 | ||
2993 | 2009.08.06 23:15 | t/p | 1492 | 0.10 | 1.43446 | 1.43556 | 1.43446 | 1.00 | 6594.65 |
2994 | 2009.08.06 23:15 | t/p | 1495 | 0.10 | 1.43457 | 1.43567 | 1.43457 | 1.00 | 6595.65 |
2995 | 2009.08.06 23:15 | t/p | 1497 | 0.10 | 1.43441 | 1.43551 | 1.43441 | 1.00 | 6596.65 |
2996 | 2009.08.06 23:15 | t/p | 1498 | 0.10 | 1.43449 | 1.43559 | 1.43449 | 1.00 | 6597.65 |
2997 | 2009.08.06 23:15 | sell | 1499 | 0.10 | 1.43426 | 1.43526 | 1.43416 | ||
2998 | 2009.08.06 23:17 | sell | 1500 | 0.10 | 1.43434 | 1.43534 | 1.43424 | ||
2999 | 2009.08.06 23:20 | t/p | 1499 | 0.10 | 1.43416 | 1.43526 | 1.43416 | 1.00 | 6598.65 |
3000 | 2009.08.06 23:20 | t/p | 1500 | 0.10 | 1.43424 | 1.43534 | 1.43424 | 1.00 | 6599.65 |
3001 | 2009.08.06 23:20 | sell | 1501 | 0.10 | 1.43393 | 1.43493 | 1.43383 | ||
3002 | 2009.08.06 23:22 | sell | 1502 | 0.10 | 1.43410 | 1.43510 | 1.43400 | ||
3003 | 2009.08.06 23:25 | sell | 1503 | 0.10 | 1.43401 | 1.43501 | 1.43391 | ||
3004 | 2009.08.06 23:27 | sell | 1504 | 0.10 | 1.43426 | 1.43526 | 1.43416 | ||
3005 | 2009.08.06 23:30 | sell | 1505 | 0.10 | 1.43424 | 1.43524 | 1.43414 | ||
3006 | 2009.08.06 23:32 | t/p | 1504 | 0.10 | 1.43416 | 1.43526 | 1.43416 | 1.00 | 6600.65 |
3007 | 2009.08.06 23:32 | t/p | 1505 | 0.10 | 1.43414 | 1.43524 | 1.43414 | 1.00 | 6601.65 |
3008 | 2009.08.06 23:32 | sell | 1506 | 0.10 | 1.43400 | 1.43500 | 1.43390 | ||
3009 | 2009.08.06 23:35 | sell | 1507 | 0.10 | 1.43417 | 1.43517 | 1.43407 | ||
3010 | 2009.08.06 23:37 | t/p | 1502 | 0.10 | 1.43400 | 1.43510 | 1.43400 | 1.00 | 6602.65 |
3011 | 2009.08.06 23:37 | t/p | 1507 | 0.10 | 1.43407 | 1.43517 | 1.43407 | 1.00 | 6603.65 |
3012 | 2009.08.06 23:37 | sell | 1508 | 0.10 | 1.43384 | 1.43484 | 1.43374 | ||
3013 | 2009.08.06 23:40 | sell | 1509 | 0.10 | 1.43465 | 1.43565 | 1.43455 | ||
3014 | 2009.08.06 23:42 | sell | 1510 | 0.10 | 1.43449 | 1.43549 | 1.43439 | ||
3015 | 2009.08.06 23:45 | s/l | 1501 | 0.10 | 1.43493 | 1.43493 | 1.43383 | -10.00 | 6593.65 |
3016 | 2009.08.06 23:45 | s/l | 1503 | 0.10 | 1.43501 | 1.43501 | 1.43391 | -10.00 | 6583.65 |
3017 | 2009.08.06 23:45 | s/l | 1506 | 0.10 | 1.43500 | 1.43500 | 1.43390 | -10.00 | 6573.65 |
3018 | 2009.08.06 23:45 | s/l | 1508 | 0.10 | 1.43484 | 1.43484 | 1.43374 | -10.00 | 6563.65 |
3019 | 2009.08.06 23:45 | sell | 1511 | 0.10 | 1.43514 | 1.43614 | 1.43504 | ||
3020 | 2009.08.06 23:47 | sell | 1512 | 0.10 | 1.43498 | 1.43598 | 1.43488 | ||
3021 | 2009.08.06 23:50 | s/l | 1509 | 0.10 | 1.43565 | 1.43565 | 1.43455 | -10.00 | 6553.65 |
3022 | 2009.08.06 23:50 | s/l | 1510 | 0.10 | 1.43549 | 1.43549 | 1.43439 | -10.00 | 6543.65 |
3023 | 2009.08.07 00:00 | buy stop | 1513 | 1.00 | 1.44534 | 0.00000 | 0.00000 | ||
3024 | 2009.08.07 00:00 | delete | 1513 | 1.00 | 1.44534 | 0.00000 | 0.00000 | ||
3025 | 2009.08.07 00:20 | s/l | 1512 | 0.10 | 1.43598 | 1.43598 | 1.43488 | -10.10 | 6533.55 |
3026 | 2009.08.07 00:50 | s/l | 1511 | 0.10 | 1.43614 | 1.43614 | 1.43504 | -10.10 | 6523.45 |
3027 | 2009.08.07 01:00 | buy | 1514 | 0.10 | 1.43605 | 1.43505 | 1.43615 | ||
3028 | 2009.08.07 01:02 | t/p | 1514 | 0.10 | 1.43615 | 1.43505 | 1.43615 | 1.00 | 6524.45 |
3029 | 2009.08.07 01:02 | buy | 1515 | 0.10 | 1.43654 | 1.43554 | 1.43664 | ||
3030 | 2009.08.07 01:05 | buy stop | 1516 | 1.00 | 1.44638 | 0.00000 | 0.00000 | ||
3031 | 2009.08.07 01:05 | delete | 1516 | 1.00 | 1.44638 | 0.00000 | 0.00000 | ||
3032 | 2009.08.07 01:05 | buy | 1517 | 0.10 | 1.43648 | 1.43548 | 1.43658 | ||
3033 | 2009.08.07 01:07 | buy | 1518 | 0.10 | 1.43660 | 1.43560 | 1.43670 | ||
3034 | 2009.08.07 01:10 | buy | 1519 | 0.10 | 1.43636 | 1.43536 | 1.43646 | ||
3035 | 2009.08.07 01:12 | buy | 1520 | 0.10 | 1.43642 | 1.43542 | 1.43652 | ||
3036 | 2009.08.07 01:15 | buy | 1521 | 0.10 | 1.43618 | 1.43518 | 1.43628 | ||
3037 | 2009.08.07 01:17 | buy | 1522 | 0.10 | 1.43624 | 1.43524 | 1.43634 | ||
3038 | 2009.08.07 01:37 | s/l | 1518 | 0.10 | 1.43560 | 1.43560 | 1.43670 | -10.00 | 6514.45 |
3039 | 2009.08.07 01:45 | t/p | 1517 | 0.10 | 1.43658 | 1.43548 | 1.43658 | 1.00 | 6515.45 |
3040 | 2009.08.07 01:45 | t/p | 1519 | 0.10 | 1.43646 | 1.43536 | 1.43646 | 1.00 | 6516.45 |
3041 | 2009.08.07 01:45 | t/p | 1520 | 0.10 | 1.43652 | 1.43542 | 1.43652 | 1.00 | 6517.45 |
3042 | 2009.08.07 01:45 | t/p | 1521 | 0.10 | 1.43628 | 1.43518 | 1.43628 | 1.00 | 6518.45 |
3043 | 2009.08.07 01:45 | t/p | 1522 | 0.10 | 1.43634 | 1.43524 | 1.43634 | 1.00 | 6519.45 |
3044 | 2009.08.07 01:50 | t/p | 1515 | 0.10 | 1.43664 | 1.43554 | 1.43664 | 1.00 | 6520.45 |
3045 | 2009.08.07 02:00 | buy | 1523 | 0.10 | 1.43713 | 1.43613 | 1.43723 | ||
3046 | 2009.08.07 02:03 | buy stop | 1524 | 1.00 | 1.44714 | 0.00000 | 0.00000 | ||
3047 | 2009.08.07 02:03 | delete | 1524 | 1.00 | 1.44714 | 0.00000 | 0.00000 | ||
3048 | 2009.08.07 02:03 | buy | 1525 | 0.10 | 1.43724 | 1.43624 | 1.43734 | ||
3049 | 2009.08.07 02:06 | buy | 1526 | 0.10 | 1.43715 | 1.43615 | 1.43725 | ||
3050 | 2009.08.07 02:10 | buy | 1527 | 0.10 | 1.43732 | 1.43632 | 1.43742 | ||
3051 | 2009.08.07 02:13 | buy | 1528 | 0.10 | 1.43698 | 1.43598 | 1.43708 | ||
3052 | 2009.08.07 02:16 | buy | 1529 | 0.10 | 1.43707 | 1.43607 | 1.43717 | ||
3053 | 2009.08.07 02:20 | buy | 1530 | 0.10 | 1.43673 | 1.43573 | 1.43683 | ||
3054 | 2009.08.07 02:26 | s/l | 1527 | 0.10 | 1.43632 | 1.43632 | 1.43742 | -10.00 | 6510.45 |
3055 | 2009.08.07 02:26 | buy | 1531 | 0.10 | 1.43639 | 1.43539 | 1.43649 | ||
3056 | 2009.08.07 02:32 | t/p | 1531 | 0.10 | 1.43649 | 1.43539 | 1.43649 | 1.00 | 6511.45 |
3057 | 2009.08.07 02:32 | buy | 1532 | 0.10 | 1.43665 | 1.43565 | 1.43675 | ||
3058 | 2009.08.07 02:45 | s/l | 1525 | 0.10 | 1.43624 | 1.43624 | 1.43734 | -10.00 | 6501.45 |
3059 | 2009.08.07 02:45 | buy | 1533 | 0.10 | 1.43626 | 1.43526 | 1.43636 | ||
3060 | 2009.08.07 02:50 | s/l | 1523 | 0.10 | 1.43613 | 1.43613 | 1.43723 | -10.00 | 6491.45 |
3061 | 2009.08.07 02:50 | s/l | 1526 | 0.10 | 1.43615 | 1.43615 | 1.43725 | -10.00 | 6481.45 |
3062 | 2009.08.07 02:50 | s/l | 1528 | 0.10 | 1.43598 | 1.43598 | 1.43708 | -10.00 | 6471.45 |
3063 | 2009.08.07 02:50 | s/l | 1529 | 0.10 | 1.43607 | 1.43607 | 1.43717 | -10.00 | 6461.45 |
3064 | 2009.08.07 02:50 | buy | 1534 | 0.10 | 1.43599 | 1.43499 | 1.43609 | ||
3065 | 2009.08.07 02:55 | buy | 1535 | 0.10 | 1.43606 | 1.43506 | 1.43616 | ||
3066 | 2009.08.07 02:57 | t/p | 1534 | 0.10 | 1.43609 | 1.43499 | 1.43609 | 1.00 | 6462.45 |
3067 | 2009.08.07 02:57 | t/p | 1535 | 0.10 | 1.43616 | 1.43506 | 1.43616 | 1.00 | 6463.45 |
3068 | 2009.08.07 03:00 | buy stop | 1536 | 1.00 | 1.44611 | 0.00000 | 0.00000 | ||
3069 | 2009.08.07 03:00 | delete | 1536 | 1.00 | 1.44611 | 0.00000 | 0.00000 | ||
3070 | 2009.08.07 03:00 | buy | 1537 | 0.10 | 1.43621 | 1.43521 | 1.43631 | ||
3071 | 2009.08.07 03:02 | buy | 1538 | 0.10 | 1.43609 | 1.43509 | 1.43619 | ||
3072 | 2009.08.07 03:05 | buy | 1539 | 0.10 | 1.43617 | 1.43517 | 1.43627 | ||
3073 | 2009.08.07 03:10 | t/p | 1537 | 0.10 | 1.43631 | 1.43521 | 1.43631 | 1.00 | 6464.45 |
3074 | 2009.08.07 03:10 | t/p | 1538 | 0.10 | 1.43619 | 1.43509 | 1.43619 | 1.00 | 6465.45 |
3075 | 2009.08.07 03:10 | t/p | 1539 | 0.10 | 1.43627 | 1.43517 | 1.43627 | 1.00 | 6466.45 |
3076 | 2009.08.07 03:15 | t/p | 1533 | 0.10 | 1.43636 | 1.43526 | 1.43636 | 1.00 | 6467.45 |
3077 | 2009.08.07 03:20 | t/p | 1532 | 0.10 | 1.43675 | 1.43565 | 1.43675 | 1.00 | 6468.45 |
3078 | 2009.08.07 03:32 | t/p | 1530 | 0.10 | 1.43683 | 1.43573 | 1.43683 | 1.00 | 6469.45 |
3079 | 2009.08.07 04:00 | sell | 1540 | 0.10 | 1.43510 | 1.43610 | 1.43500 | ||
3080 | 2009.08.07 04:02 | t/p | 1540 | 0.10 | 1.43500 | 1.43610 | 1.43500 | 1.00 | 6470.45 |
3081 | 2009.08.07 04:02 | sell | 1541 | 0.10 | 1.43438 | 1.43538 | 1.43428 | ||
3082 | 2009.08.07 04:05 | buy stop | 1542 | 1.00 | 1.44450 | 0.00000 | 0.00000 | ||
3083 | 2009.08.07 04:05 | delete | 1542 | 1.00 | 1.44450 | 0.00000 | 0.00000 | ||
3084 | 2009.08.07 04:05 | sell | 1543 | 0.10 | 1.43450 | 1.43550 | 1.43440 | ||
3085 | 2009.08.07 04:07 | t/p | 1543 | 0.10 | 1.43440 | 1.43550 | 1.43440 | 1.00 | 6471.45 |
3086 | 2009.08.07 04:07 | sell | 1544 | 0.10 | 1.43427 | 1.43527 | 1.43417 | ||
3087 | 2009.08.07 04:10 | sell | 1545 | 0.10 | 1.43483 | 1.43583 | 1.43473 | ||
3088 | 2009.08.07 04:12 | sell | 1546 | 0.10 | 1.43472 | 1.43572 | 1.43462 | ||
3089 | 2009.08.07 04:15 | s/l | 1544 | 0.10 | 1.43527 | 1.43527 | 1.43417 | -10.00 | 6461.45 |
3090 | 2009.08.07 04:15 | sell | 1547 | 0.10 | 1.43517 | 1.43617 | 1.43507 | ||
3091 | 2009.08.07 04:17 | sell | 1548 | 0.10 | 1.43506 | 1.43606 | 1.43496 | ||
3092 | 2009.08.07 04:20 | s/l | 1541 | 0.10 | 1.43538 | 1.43538 | 1.43428 | -10.00 | 6451.45 |
3093 | 2009.08.07 04:45 | s/l | 1545 | 0.10 | 1.43583 | 1.43583 | 1.43473 | -10.00 | 6441.45 |
3094 | 2009.08.07 04:45 | s/l | 1546 | 0.10 | 1.43572 | 1.43572 | 1.43462 | -10.00 | 6431.45 |
3095 | 2009.08.07 04:50 | s/l | 1548 | 0.10 | 1.43606 | 1.43606 | 1.43496 | -10.00 | 6421.45 |
3096 | 2009.08.07 05:00 | buy stop | 1549 | 1.00 | 1.44577 | 0.00000 | 0.00000 | ||
3097 | 2009.08.07 05:00 | delete | 1549 | 1.00 | 1.44577 | 0.00000 | 0.00000 | ||
3098 | 2009.08.07 05:00 | buy | 1550 | 0.10 | 1.43587 | 1.43487 | 1.43597 | ||
3099 | 2009.08.07 05:20 | t/p | 1547 | 0.10 | 1.43507 | 1.43617 | 1.43507 | 1.00 | 6422.45 |
3100 | 2009.08.07 05:20 | s/l | 1550 | 0.10 | 1.43487 | 1.43487 | 1.43597 | -10.00 | 6412.45 |
3101 | 2009.08.07 06:00 | buy | 1551 | 0.10 | 1.43614 | 1.43514 | 1.43624 | ||
3102 | 2009.08.07 06:03 | buy stop | 1552 | 1.00 | 1.44607 | 0.00000 | 0.00000 | ||
3103 | 2009.08.07 06:03 | delete | 1552 | 1.00 | 1.44607 | 0.00000 | 0.00000 | ||
3104 | 2009.08.07 06:03 | buy | 1553 | 0.10 | 1.43617 | 1.43517 | 1.43627 | ||
3105 | 2009.08.07 06:06 | buy | 1554 | 0.10 | 1.43622 | 1.43522 | 1.43632 | ||
3106 | 2009.08.07 06:10 | buy | 1555 | 0.10 | 1.43612 | 1.43512 | 1.43622 | ||
3107 | 2009.08.07 06:13 | t/p | 1551 | 0.10 | 1.43624 | 1.43514 | 1.43624 | 1.00 | 6413.45 |
3108 | 2009.08.07 06:13 | t/p | 1553 | 0.10 | 1.43627 | 1.43517 | 1.43627 | 1.00 | 6414.45 |
3109 | 2009.08.07 06:13 | t/p | 1555 | 0.10 | 1.43622 | 1.43512 | 1.43622 | 1.00 | 6415.45 |
3110 | 2009.08.07 06:13 | buy | 1556 | 0.10 | 1.43637 | 1.43537 | 1.43647 | ||
3111 | 2009.08.07 06:16 | buy | 1557 | 0.10 | 1.43632 | 1.43532 | 1.43642 | ||
3112 | 2009.08.07 06:20 | t/p | 1554 | 0.10 | 1.43632 | 1.43522 | 1.43632 | 1.00 | 6416.45 |
3113 | 2009.08.07 06:20 | buy | 1558 | 0.10 | 1.43651 | 1.43551 | 1.43661 | ||
3114 | 2009.08.07 06:23 | buy | 1559 | 0.10 | 1.43646 | 1.43546 | 1.43656 | ||
3115 | 2009.08.07 06:26 | t/p | 1556 | 0.10 | 1.43647 | 1.43537 | 1.43647 | 1.00 | 6417.45 |
3116 | 2009.08.07 06:26 | t/p | 1557 | 0.10 | 1.43642 | 1.43532 | 1.43642 | 1.00 | 6418.45 |
3117 | 2009.08.07 06:26 | t/p | 1559 | 0.10 | 1.43656 | 1.43546 | 1.43656 | 1.00 | 6419.45 |
3118 | 2009.08.07 06:26 | buy | 1560 | 0.10 | 1.43666 | 1.43566 | 1.43676 | ||
3119 | 2009.08.07 06:30 | buy | 1561 | 0.10 | 1.43665 | 1.43565 | 1.43675 | ||
3120 | 2009.08.07 06:32 | t/p | 1558 | 0.10 | 1.43661 | 1.43551 | 1.43661 | 1.00 | 6420.45 |
3121 | 2009.08.07 06:32 | buy | 1562 | 0.10 | 1.43673 | 1.43573 | 1.43683 | ||
3122 | 2009.08.07 06:35 | buy | 1563 | 0.10 | 1.43668 | 1.43568 | 1.43678 | ||
3123 | 2009.08.07 06:37 | buy | 1564 | 0.10 | 1.43679 | 1.43579 | 1.43689 | ||
3124 | 2009.08.07 06:40 | buy | 1565 | 0.10 | 1.43656 | 1.43556 | 1.43666 | ||
3125 | 2009.08.07 06:42 | buy | 1566 | 0.10 | 1.43662 | 1.43562 | 1.43672 | ||
3126 | 2009.08.07 07:00 | buy stop | 1567 | 1.00 | 1.44641 | 0.00000 | 0.00000 | ||
3127 | 2009.08.07 07:00 | delete | 1567 | 1.00 | 1.44641 | 0.00000 | 0.00000 | ||
3128 | 2009.08.07 07:20 | s/l | 1560 | 0.10 | 1.43566 | 1.43566 | 1.43676 | -10.00 | 6410.45 |
3129 | 2009.08.07 07:20 | s/l | 1561 | 0.10 | 1.43565 | 1.43565 | 1.43675 | -10.00 | 6400.45 |
3130 | 2009.08.07 07:20 | s/l | 1562 | 0.10 | 1.43573 | 1.43573 | 1.43683 | -10.00 | 6390.45 |
3131 | 2009.08.07 07:20 | s/l | 1563 | 0.10 | 1.43568 | 1.43568 | 1.43678 | -10.00 | 6380.45 |
3132 | 2009.08.07 07:20 | s/l | 1564 | 0.10 | 1.43579 | 1.43579 | 1.43689 | -10.00 | 6370.45 |
3133 | 2009.08.07 07:20 | s/l | 1565 | 0.10 | 1.43556 | 1.43556 | 1.43666 | -10.00 | 6360.45 |
3134 | 2009.08.07 07:20 | s/l | 1566 | 0.10 | 1.43562 | 1.43562 | 1.43672 | -10.00 | 6350.45 |
3135 | 2009.08.07 08:00 | sell | 1568 | 0.10 | 1.43522 | 1.43622 | 1.43512 | ||
3136 | 2009.08.07 08:02 | buy stop | 1569 | 1.00 | 1.44554 | 0.00000 | 0.00000 | ||
3137 | 2009.08.07 08:02 | delete | 1569 | 1.00 | 1.44554 | 0.00000 | 0.00000 | ||
3138 | 2009.08.07 08:02 | sell | 1570 | 0.10 | 1.43554 | 1.43654 | 1.43544 | ||
3139 | 2009.08.07 08:05 | sell | 1571 | 0.10 | 1.43540 | 1.43640 | 1.43530 | ||
3140 | 2009.08.07 08:07 | sell | 1572 | 0.10 | 1.43569 | 1.43669 | 1.43559 | ||
3141 | 2009.08.07 08:10 | t/p | 1570 | 0.10 | 1.43544 | 1.43654 | 1.43544 | 1.00 | 6351.45 |
3142 | 2009.08.07 08:10 | t/p | 1571 | 0.10 | 1.43530 | 1.43640 | 1.43530 | 1.00 | 6352.45 |
3143 | 2009.08.07 08:10 | t/p | 1572 | 0.10 | 1.43559 | 1.43669 | 1.43559 | 1.00 | 6353.45 |
3144 | 2009.08.07 08:10 | sell | 1573 | 0.10 | 1.43510 | 1.43610 | 1.43500 | ||
3145 | 2009.08.07 08:12 | sell | 1574 | 0.10 | 1.43525 | 1.43625 | 1.43515 | ||
3146 | 2009.08.07 08:15 | t/p | 1568 | 0.10 | 1.43512 | 1.43622 | 1.43512 | 1.00 | 6354.45 |
3147 | 2009.08.07 08:15 | t/p | 1573 | 0.10 | 1.43500 | 1.43610 | 1.43500 | 1.00 | 6355.45 |
3148 | 2009.08.07 08:15 | t/p | 1574 | 0.10 | 1.43515 | 1.43625 | 1.43515 | 1.00 | 6356.45 |
3149 | 2009.08.07 08:15 | sell | 1575 | 0.10 | 1.43466 | 1.43566 | 1.43456 | ||
3150 | 2009.08.07 08:17 | sell | 1576 | 0.10 | 1.43481 | 1.43581 | 1.43471 | ||
3151 | 2009.08.07 08:20 | t/p | 1575 | 0.10 | 1.43456 | 1.43566 | 1.43456 | 1.00 | 6357.45 |
3152 | 2009.08.07 08:20 | t/p | 1576 | 0.10 | 1.43471 | 1.43581 | 1.43471 | 1.00 | 6358.45 |
3153 | 2009.08.07 08:20 | sell | 1577 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
3154 | 2009.08.07 08:22 | sell | 1578 | 0.10 | 1.43436 | 1.43536 | 1.43426 | ||
3155 | 2009.08.07 08:25 | sell | 1579 | 0.10 | 1.43422 | 1.43522 | 1.43412 | ||
3156 | 2009.08.07 08:27 | sell | 1580 | 0.10 | 1.43466 | 1.43566 | 1.43456 | ||
3157 | 2009.08.07 08:27 | s/l | 1577 | 0.10 | 1.43507 | 1.43507 | 1.43397 | -10.00 | 6348.45 |
3158 | 2009.08.07 08:27 | sell | 1581 | 0.10 | 1.43500 | 1.43600 | 1.43490 | ||
3159 | 2009.08.07 08:30 | sell | 1582 | 0.10 | 1.43499 | 1.43599 | 1.43489 | ||
3160 | 2009.08.07 08:33 | t/p | 1581 | 0.10 | 1.43490 | 1.43600 | 1.43490 | 1.00 | 6349.45 |
3161 | 2009.08.07 08:33 | t/p | 1582 | 0.10 | 1.43489 | 1.43599 | 1.43489 | 1.00 | 6350.45 |
3162 | 2009.08.07 08:33 | sell | 1583 | 0.10 | 1.43460 | 1.43560 | 1.43450 | ||
3163 | 2009.08.07 08:36 | sell | 1584 | 0.10 | 1.43478 | 1.43578 | 1.43468 | ||
3164 | 2009.08.07 08:40 | t/p | 1580 | 0.10 | 1.43456 | 1.43566 | 1.43456 | 1.00 | 6351.45 |
3165 | 2009.08.07 08:40 | t/p | 1584 | 0.10 | 1.43468 | 1.43578 | 1.43468 | 1.00 | 6352.45 |
3166 | 2009.08.07 08:40 | sell | 1585 | 0.10 | 1.43441 | 1.43541 | 1.43431 | ||
3167 | 2009.08.07 08:43 | s/l | 1578 | 0.10 | 1.43536 | 1.43536 | 1.43426 | -10.00 | 6342.45 |
3168 | 2009.08.07 08:43 | s/l | 1579 | 0.10 | 1.43522 | 1.43522 | 1.43412 | -10.00 | 6332.45 |
3169 | 2009.08.07 08:43 | s/l | 1585 | 0.10 | 1.43541 | 1.43541 | 1.43431 | -10.00 | 6322.45 |
3170 | 2009.08.07 08:43 | sell | 1586 | 0.10 | 1.43534 | 1.43634 | 1.43524 | ||
3171 | 2009.08.07 08:46 | sell | 1587 | 0.10 | 1.43516 | 1.43616 | 1.43506 | ||
3172 | 2009.08.07 08:50 | s/l | 1583 | 0.10 | 1.43560 | 1.43560 | 1.43450 | -10.00 | 6312.45 |
3173 | 2009.08.07 08:59 | s/l | 1586 | 0.10 | 1.43634 | 1.43634 | 1.43524 | -10.00 | 6302.45 |
3174 | 2009.08.07 08:59 | s/l | 1587 | 0.10 | 1.43616 | 1.43616 | 1.43506 | -10.00 | 6292.45 |
3175 | 2009.08.07 09:00 | buy | 1588 | 0.10 | 1.43658 | 1.43558 | 1.43668 | ||
3176 | 2009.08.07 09:02 | buy stop | 1589 | 1.00 | 1.44599 | 0.00000 | 0.00000 | ||
3177 | 2009.08.07 09:02 | delete | 1589 | 1.00 | 1.44599 | 0.00000 | 0.00000 | ||
3178 | 2009.08.07 09:02 | buy | 1590 | 0.10 | 1.43609 | 1.43509 | 1.43619 | ||
3179 | 2009.08.07 09:05 | buy | 1591 | 0.10 | 1.43621 | 1.43521 | 1.43631 | ||
3180 | 2009.08.07 09:07 | buy | 1592 | 0.10 | 1.43597 | 1.43497 | 1.43607 | ||
3181 | 2009.08.07 09:10 | t/p | 1590 | 0.10 | 1.43619 | 1.43509 | 1.43619 | 1.00 | 6293.45 |
3182 | 2009.08.07 09:10 | t/p | 1591 | 0.10 | 1.43631 | 1.43521 | 1.43631 | 1.00 | 6294.45 |
3183 | 2009.08.07 09:10 | t/p | 1592 | 0.10 | 1.43607 | 1.43497 | 1.43607 | 1.00 | 6295.45 |
3184 | 2009.08.07 09:10 | buy | 1593 | 0.10 | 1.43657 | 1.43557 | 1.43667 | ||
3185 | 2009.08.07 09:12 | buy | 1594 | 0.10 | 1.43645 | 1.43545 | 1.43655 | ||
3186 | 2009.08.07 09:15 | t/p | 1588 | 0.10 | 1.43668 | 1.43558 | 1.43668 | 1.00 | 6296.45 |
3187 | 2009.08.07 09:15 | t/p | 1593 | 0.10 | 1.43667 | 1.43557 | 1.43667 | 1.00 | 6297.45 |
3188 | 2009.08.07 09:15 | t/p | 1594 | 0.10 | 1.43655 | 1.43545 | 1.43655 | 1.00 | 6298.45 |
3189 | 2009.08.07 09:40 | buy | 1595 | 0.10 | 1.43623 | 1.43523 | 1.43633 | ||
3190 | 2009.08.07 09:43 | buy | 1596 | 0.10 | 1.43632 | 1.43532 | 1.43642 | ||
3191 | 2009.08.07 10:00 | buy stop | 1597 | 1.00 | 1.44579 | 0.00000 | 0.00000 | ||
3192 | 2009.08.07 10:00 | delete | 1597 | 1.00 | 1.44579 | 0.00000 | 0.00000 | ||
3193 | 2009.08.07 10:00 | sell | 1598 | 0.10 | 1.43579 | 1.43679 | 1.43569 | ||
3194 | 2009.08.07 10:07 | t/p | 1595 | 0.10 | 1.43633 | 1.43523 | 1.43633 | 1.00 | 6299.45 |
3195 | 2009.08.07 10:20 | s/l | 1596 | 0.10 | 1.43532 | 1.43532 | 1.43642 | -10.00 | 6289.45 |
3196 | 2009.08.07 10:20 | t/p | 1598 | 0.10 | 1.43569 | 1.43679 | 1.43569 | 1.00 | 6290.45 |
3197 | 2009.08.07 11:00 | buy | 1599 | 0.10 | 1.43610 | 1.43510 | 1.43620 | ||
3198 | 2009.08.07 11:02 | buy stop | 1600 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
3199 | 2009.08.07 11:02 | delete | 1600 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
3200 | 2009.08.07 11:10 | t/p | 1599 | 0.10 | 1.43620 | 1.43510 | 1.43620 | 1.00 | 6291.45 |
3201 | 2009.08.07 12:00 | buy | 1601 | 0.10 | 1.43622 | 1.43522 | 1.43632 | ||
3202 | 2009.08.07 12:05 | buy stop | 1602 | 1.00 | 1.44604 | 0.00000 | 0.00000 | ||
3203 | 2009.08.07 12:05 | delete | 1602 | 1.00 | 1.44604 | 0.00000 | 0.00000 | ||
3204 | 2009.08.07 12:05 | buy | 1603 | 0.10 | 1.43614 | 1.43514 | 1.43624 | ||
3205 | 2009.08.07 12:07 | buy | 1604 | 0.10 | 1.43629 | 1.43529 | 1.43639 | ||
3206 | 2009.08.07 12:45 | t/p | 1601 | 0.10 | 1.43632 | 1.43522 | 1.43632 | 1.00 | 6292.45 |
3207 | 2009.08.07 12:45 | t/p | 1603 | 0.10 | 1.43624 | 1.43514 | 1.43624 | 1.00 | 6293.45 |
3208 | 2009.08.07 12:50 | t/p | 1604 | 0.10 | 1.43639 | 1.43529 | 1.43639 | 1.00 | 6294.45 |
3209 | 2009.08.07 13:00 | buy | 1605 | 0.10 | 1.43619 | 1.43519 | 1.43629 | ||
3210 | 2009.08.07 13:02 | buy stop | 1606 | 1.00 | 1.44608 | 0.00000 | 0.00000 | ||
3211 | 2009.08.07 13:02 | delete | 1606 | 1.00 | 1.44608 | 0.00000 | 0.00000 | ||
3212 | 2009.08.07 13:02 | buy | 1607 | 0.10 | 1.43618 | 1.43518 | 1.43628 | ||
3213 | 2009.08.07 13:05 | buy | 1608 | 0.10 | 1.43610 | 1.43510 | 1.43620 | ||
3214 | 2009.08.07 13:32 | s/l | 1605 | 0.10 | 1.43519 | 1.43519 | 1.43629 | -10.00 | 6284.45 |
3215 | 2009.08.07 13:32 | s/l | 1607 | 0.10 | 1.43518 | 1.43518 | 1.43628 | -10.00 | 6274.45 |
3216 | 2009.08.07 13:32 | s/l | 1608 | 0.10 | 1.43510 | 1.43510 | 1.43620 | -10.00 | 6264.45 |
3217 | 2009.08.07 14:00 | sell | 1609 | 0.10 | 1.43562 | 1.43662 | 1.43552 | ||
3218 | 2009.08.07 14:02 | buy stop | 1610 | 1.00 | 1.44549 | 0.00000 | 0.00000 | ||
3219 | 2009.08.07 14:02 | delete | 1610 | 1.00 | 1.44549 | 0.00000 | 0.00000 | ||
3220 | 2009.08.07 14:02 | sell | 1611 | 0.10 | 1.43549 | 1.43649 | 1.43539 | ||
3221 | 2009.08.07 14:05 | sell | 1612 | 0.10 | 1.43561 | 1.43661 | 1.43551 | ||
3222 | 2009.08.07 14:07 | t/p | 1609 | 0.10 | 1.43552 | 1.43662 | 1.43552 | 1.00 | 6265.45 |
3223 | 2009.08.07 14:07 | t/p | 1612 | 0.10 | 1.43551 | 1.43661 | 1.43551 | 1.00 | 6266.45 |
3224 | 2009.08.07 14:07 | sell | 1613 | 0.10 | 1.43538 | 1.43638 | 1.43528 | ||
3225 | 2009.08.07 14:10 | sell | 1614 | 0.10 | 1.43595 | 1.43695 | 1.43585 | ||
3226 | 2009.08.07 14:12 | sell | 1615 | 0.10 | 1.43583 | 1.43683 | 1.43573 | ||
3227 | 2009.08.07 14:15 | s/l | 1613 | 0.10 | 1.43638 | 1.43638 | 1.43528 | -10.00 | 6256.45 |
3228 | 2009.08.07 14:20 | s/l | 1611 | 0.10 | 1.43649 | 1.43649 | 1.43539 | -10.00 | 6246.45 |
3229 | 2009.08.07 14:30 | s/l | 1614 | 0.10 | 1.43695 | 1.43695 | 1.43585 | -10.00 | 6236.45 |
3230 | 2009.08.07 14:30 | s/l | 1615 | 0.10 | 1.43683 | 1.43683 | 1.43573 | -10.00 | 6226.45 |
3231 | 2009.08.07 15:00 | sell | 1616 | 0.10 | 1.43227 | 1.43327 | 1.43217 | ||
3232 | 2009.08.07 15:02 | s/l | 1616 | 0.10 | 1.43327 | 1.43327 | 1.43217 | -10.00 | 6216.45 |
3233 | 2009.08.07 15:02 | sell | 1617 | 0.10 | 1.43490 | 1.43590 | 1.43480 | ||
3234 | 2009.08.07 15:05 | t/p | 1617 | 0.10 | 1.43480 | 1.43590 | 1.43480 | 1.00 | 6217.45 |
3235 | 2009.08.07 15:05 | sell | 1618 | 0.10 | 1.43431 | 1.43531 | 1.43421 | ||
3236 | 2009.08.07 15:07 | s/l | 1618 | 0.10 | 1.43531 | 1.43531 | 1.43421 | -10.00 | 6207.45 |
3237 | 2009.08.07 15:07 | sell | 1619 | 0.10 | 1.43550 | 1.43650 | 1.43540 | ||
3238 | 2009.08.07 15:10 | t/p | 1619 | 0.10 | 1.43540 | 1.43650 | 1.43540 | 1.00 | 6208.45 |
3239 | 2009.08.07 15:10 | sell | 1620 | 0.10 | 1.43311 | 1.43411 | 1.43301 | ||
3240 | 2009.08.07 15:12 | buy stop | 1621 | 1.00 | 1.44371 | 0.00000 | 0.00000 | ||
3241 | 2009.08.07 15:12 | delete | 1621 | 1.00 | 1.44371 | 0.00000 | 0.00000 | ||
3242 | 2009.08.07 15:12 | sell | 1622 | 0.10 | 1.43371 | 1.43471 | 1.43361 | ||
3243 | 2009.08.07 15:15 | t/p | 1620 | 0.10 | 1.43301 | 1.43411 | 1.43301 | 1.00 | 6209.45 |
3244 | 2009.08.07 15:15 | t/p | 1622 | 0.10 | 1.43361 | 1.43471 | 1.43361 | 1.00 | 6210.45 |
3245 | 2009.08.07 15:15 | sell | 1623 | 0.10 | 1.43132 | 1.43232 | 1.43122 | ||
3246 | 2009.08.07 15:17 | sell | 1624 | 0.10 | 1.43192 | 1.43292 | 1.43182 | ||
3247 | 2009.08.07 15:20 | t/p | 1623 | 0.10 | 1.43122 | 1.43232 | 1.43122 | 1.00 | 6211.45 |
3248 | 2009.08.07 15:20 | t/p | 1624 | 0.10 | 1.43182 | 1.43292 | 1.43182 | 1.00 | 6212.45 |
3249 | 2009.08.07 15:20 | sell | 1625 | 0.10 | 1.42893 | 1.42993 | 1.42883 | ||
3250 | 2009.08.07 15:22 | s/l | 1625 | 0.10 | 1.42993 | 1.42993 | 1.42883 | -10.00 | 6202.45 |
3251 | 2009.08.07 15:22 | sell | 1626 | 0.10 | 1.43012 | 1.43112 | 1.43002 | ||
3252 | 2009.08.07 15:25 | t/p | 1626 | 0.10 | 1.43002 | 1.43112 | 1.43002 | 1.00 | 6203.45 |
3253 | 2009.08.07 15:25 | sell | 1627 | 0.10 | 1.42953 | 1.43053 | 1.42943 | ||
3254 | 2009.08.07 15:27 | s/l | 1627 | 0.10 | 1.43053 | 1.43053 | 1.42943 | -10.00 | 6193.45 |
3255 | 2009.08.07 15:27 | sell | 1628 | 0.10 | 1.43132 | 1.43232 | 1.43122 | ||
3256 | 2009.08.07 15:27 | t/p | 1628 | 0.10 | 1.43122 | 1.43232 | 1.43122 | 1.00 | 6194.45 |
3257 | 2009.08.07 15:27 | sell | 1629 | 0.10 | 1.42922 | 1.43022 | 1.42912 | ||
3258 | 2009.08.07 15:30 | sell | 1630 | 0.10 | 1.42924 | 1.43024 | 1.42914 | ||
3259 | 2009.08.07 15:32 | s/l | 1629 | 0.10 | 1.43022 | 1.43022 | 1.42912 | -10.00 | 6184.45 |
3260 | 2009.08.07 15:32 | s/l | 1630 | 0.10 | 1.43024 | 1.43024 | 1.42914 | -10.00 | 6174.45 |
3261 | 2009.08.07 15:32 | sell | 1631 | 0.10 | 1.43102 | 1.43202 | 1.43092 | ||
3262 | 2009.08.07 15:35 | t/p | 1631 | 0.10 | 1.43092 | 1.43202 | 1.43092 | 1.00 | 6175.45 |
3263 | 2009.08.07 15:35 | sell | 1632 | 0.10 | 1.43066 | 1.43166 | 1.43056 | ||
3264 | 2009.08.07 15:37 | sell | 1633 | 0.10 | 1.43138 | 1.43238 | 1.43128 | ||
3265 | 2009.08.07 15:40 | t/p | 1632 | 0.10 | 1.43056 | 1.43166 | 1.43056 | 1.00 | 6176.45 |
3266 | 2009.08.07 15:40 | t/p | 1633 | 0.10 | 1.43128 | 1.43238 | 1.43128 | 1.00 | 6177.45 |
3267 | 2009.08.07 15:40 | sell | 1634 | 0.10 | 1.42993 | 1.43093 | 1.42983 | ||
3268 | 2009.08.07 15:42 | sell | 1635 | 0.10 | 1.43029 | 1.43129 | 1.43019 | ||
3269 | 2009.08.07 15:45 | t/p | 1634 | 0.10 | 1.42983 | 1.43093 | 1.42983 | 1.00 | 6178.45 |
3270 | 2009.08.07 15:45 | t/p | 1635 | 0.10 | 1.43019 | 1.43129 | 1.43019 | 1.00 | 6179.45 |
3271 | 2009.08.07 15:45 | sell | 1636 | 0.10 | 1.42885 | 1.42985 | 1.42875 | ||
3272 | 2009.08.07 15:47 | sell | 1637 | 0.10 | 1.42921 | 1.43021 | 1.42911 | ||
3273 | 2009.08.07 15:50 | t/p | 1636 | 0.10 | 1.42875 | 1.42985 | 1.42875 | 1.00 | 6180.45 |
3274 | 2009.08.07 15:50 | t/p | 1637 | 0.10 | 1.42911 | 1.43021 | 1.42911 | 1.00 | 6181.45 |
3275 | 2009.08.07 15:50 | sell | 1638 | 0.10 | 1.42740 | 1.42840 | 1.42730 | ||
3276 | 2009.08.07 15:52 | sell | 1639 | 0.10 | 1.42812 | 1.42912 | 1.42802 | ||
3277 | 2009.08.07 15:55 | t/p | 1639 | 0.10 | 1.42802 | 1.42912 | 1.42802 | 1.00 | 6182.45 |
3278 | 2009.08.07 15:55 | sell | 1640 | 0.10 | 1.42776 | 1.42876 | 1.42766 | ||
3279 | 2009.08.07 15:57 | s/l | 1638 | 0.10 | 1.42840 | 1.42840 | 1.42730 | -10.00 | 6172.45 |
3280 | 2009.08.07 15:57 | s/l | 1640 | 0.10 | 1.42876 | 1.42876 | 1.42766 | -10.00 | 6162.45 |
3281 | 2009.08.07 15:57 | sell | 1641 | 0.10 | 1.42885 | 1.42985 | 1.42875 | ||
3282 | 2009.08.07 15:59 | t/p | 1641 | 0.10 | 1.42875 | 1.42985 | 1.42875 | 1.00 | 6163.45 |
3283 | 2009.08.07 15:59 | sell | 1642 | 0.10 | 1.42753 | 1.42853 | 1.42743 | ||
3284 | 2009.08.07 16:00 | buy stop | 1643 | 1.00 | 1.43747 | 0.00000 | 0.00000 | ||
3285 | 2009.08.07 16:00 | delete | 1643 | 1.00 | 1.43747 | 0.00000 | 0.00000 | ||
3286 | 2009.08.07 16:00 | sell | 1644 | 0.10 | 1.42747 | 1.42847 | 1.42737 | ||
3287 | 2009.08.07 16:02 | sell | 1645 | 0.10 | 1.42783 | 1.42883 | 1.42773 | ||
3288 | 2009.08.07 16:05 | t/p | 1642 | 0.10 | 1.42743 | 1.42853 | 1.42743 | 1.00 | 6164.45 |
3289 | 2009.08.07 16:05 | t/p | 1645 | 0.10 | 1.42773 | 1.42883 | 1.42773 | 1.00 | 6165.45 |
3290 | 2009.08.07 16:05 | sell | 1646 | 0.10 | 1.42730 | 1.42830 | 1.42720 | ||
3291 | 2009.08.07 16:07 | s/l | 1646 | 0.10 | 1.42830 | 1.42830 | 1.42720 | -10.00 | 6155.45 |
3292 | 2009.08.07 16:07 | sell | 1647 | 0.10 | 1.42836 | 1.42936 | 1.42826 | ||
3293 | 2009.08.07 16:10 | t/p | 1644 | 0.10 | 1.42737 | 1.42847 | 1.42737 | 1.00 | 6156.45 |
3294 | 2009.08.07 16:10 | t/p | 1647 | 0.10 | 1.42826 | 1.42936 | 1.42826 | 1.00 | 6157.45 |
3295 | 2009.08.07 16:10 | sell | 1648 | 0.10 | 1.42625 | 1.42725 | 1.42615 | ||
3296 | 2009.08.07 16:12 | sell | 1649 | 0.10 | 1.42678 | 1.42778 | 1.42668 | ||
3297 | 2009.08.07 16:15 | t/p | 1648 | 0.10 | 1.42615 | 1.42725 | 1.42615 | 1.00 | 6158.45 |
3298 | 2009.08.07 16:15 | t/p | 1649 | 0.10 | 1.42668 | 1.42778 | 1.42668 | 1.00 | 6159.45 |
3299 | 2009.08.07 16:15 | sell | 1650 | 0.10 | 1.42466 | 1.42566 | 1.42456 | ||
3300 | 2009.08.07 16:17 | sell | 1651 | 0.10 | 1.42519 | 1.42619 | 1.42509 | ||
3301 | 2009.08.07 16:20 | t/p | 1650 | 0.10 | 1.42456 | 1.42566 | 1.42456 | 1.00 | 6160.45 |
3302 | 2009.08.07 16:20 | t/p | 1651 | 0.10 | 1.42509 | 1.42619 | 1.42509 | 1.00 | 6161.45 |
3303 | 2009.08.07 16:20 | sell | 1652 | 0.10 | 1.42255 | 1.42355 | 1.42245 | ||
3304 | 2009.08.07 16:22 | s/l | 1652 | 0.10 | 1.42355 | 1.42355 | 1.42245 | -10.00 | 6151.45 |
3305 | 2009.08.07 16:22 | sell | 1653 | 0.10 | 1.42361 | 1.42461 | 1.42351 | ||
3306 | 2009.08.07 16:25 | t/p | 1653 | 0.10 | 1.42351 | 1.42461 | 1.42351 | 1.00 | 6152.45 |
3307 | 2009.08.07 16:25 | sell | 1654 | 0.10 | 1.42308 | 1.42408 | 1.42298 | ||
3308 | 2009.08.07 16:27 | s/l | 1654 | 0.10 | 1.42408 | 1.42408 | 1.42298 | -10.00 | 6142.45 |
3309 | 2009.08.07 16:27 | sell | 1655 | 0.10 | 1.42466 | 1.42566 | 1.42456 | ||
3310 | 2009.08.07 16:27 | t/p | 1655 | 0.10 | 1.42456 | 1.42566 | 1.42456 | 1.00 | 6143.45 |
3311 | 2009.08.07 16:27 | sell | 1656 | 0.10 | 1.42312 | 1.42412 | 1.42302 | ||
3312 | 2009.08.07 16:30 | sell | 1657 | 0.10 | 1.42311 | 1.42411 | 1.42301 | ||
3313 | 2009.08.07 16:32 | sell | 1658 | 0.10 | 1.42380 | 1.42480 | 1.42370 | ||
3314 | 2009.08.07 16:35 | t/p | 1658 | 0.10 | 1.42370 | 1.42480 | 1.42370 | 1.00 | 6144.45 |
3315 | 2009.08.07 16:35 | sell | 1659 | 0.10 | 1.42340 | 1.42440 | 1.42330 | ||
3316 | 2009.08.07 16:37 | s/l | 1656 | 0.10 | 1.42412 | 1.42412 | 1.42302 | -10.00 | 6134.45 |
3317 | 2009.08.07 16:37 | s/l | 1657 | 0.10 | 1.42411 | 1.42411 | 1.42301 | -10.00 | 6124.45 |
3318 | 2009.08.07 16:37 | sell | 1660 | 0.10 | 1.42420 | 1.42520 | 1.42410 | ||
3319 | 2009.08.07 16:40 | t/p | 1659 | 0.10 | 1.42330 | 1.42440 | 1.42330 | 1.00 | 6125.45 |
3320 | 2009.08.07 16:40 | t/p | 1660 | 0.10 | 1.42410 | 1.42520 | 1.42410 | 1.00 | 6126.45 |
3321 | 2009.08.07 16:40 | sell | 1661 | 0.10 | 1.42259 | 1.42359 | 1.42249 | ||
3322 | 2009.08.07 16:42 | sell | 1662 | 0.10 | 1.42299 | 1.42399 | 1.42289 | ||
3323 | 2009.08.07 16:45 | t/p | 1661 | 0.10 | 1.42249 | 1.42359 | 1.42249 | 1.00 | 6127.45 |
3324 | 2009.08.07 16:45 | t/p | 1662 | 0.10 | 1.42289 | 1.42399 | 1.42289 | 1.00 | 6128.45 |
3325 | 2009.08.07 16:45 | sell | 1663 | 0.10 | 1.42139 | 1.42239 | 1.42129 | ||
3326 | 2009.08.07 16:47 | sell | 1664 | 0.10 | 1.42179 | 1.42279 | 1.42169 | ||
3327 | 2009.08.07 16:50 | t/p | 1663 | 0.10 | 1.42129 | 1.42239 | 1.42129 | 1.00 | 6129.45 |
3328 | 2009.08.07 16:50 | t/p | 1664 | 0.10 | 1.42169 | 1.42279 | 1.42169 | 1.00 | 6130.45 |
3329 | 2009.08.07 16:50 | sell | 1665 | 0.10 | 1.41978 | 1.42078 | 1.41968 | ||
3330 | 2009.08.07 16:52 | sell | 1666 | 0.10 | 1.42058 | 1.42158 | 1.42048 | ||
3331 | 2009.08.07 16:55 | t/p | 1666 | 0.10 | 1.42048 | 1.42158 | 1.42048 | 1.00 | 6131.45 |
3332 | 2009.08.07 16:55 | sell | 1667 | 0.10 | 1.42018 | 1.42118 | 1.42008 | ||
3333 | 2009.08.07 16:57 | s/l | 1665 | 0.10 | 1.42078 | 1.42078 | 1.41968 | -10.00 | 6121.45 |
3334 | 2009.08.07 16:57 | s/l | 1667 | 0.10 | 1.42118 | 1.42118 | 1.42008 | -10.00 | 6111.45 |
3335 | 2009.08.07 16:57 | sell | 1668 | 0.10 | 1.42139 | 1.42239 | 1.42129 | ||
3336 | 2009.08.07 16:59 | t/p | 1668 | 0.10 | 1.42129 | 1.42239 | 1.42129 | 1.00 | 6112.45 |
3337 | 2009.08.07 16:59 | sell | 1669 | 0.10 | 1.42065 | 1.42165 | 1.42055 | ||
3338 | 2009.08.07 17:00 | buy stop | 1670 | 1.00 | 1.43067 | 0.00000 | 0.00000 | ||
3339 | 2009.08.07 17:00 | delete | 1670 | 1.00 | 1.43067 | 0.00000 | 0.00000 | ||
3340 | 2009.08.07 17:00 | sell | 1671 | 0.10 | 1.42067 | 1.42167 | 1.42057 | ||
3341 | 2009.08.07 17:02 | sell | 1672 | 0.10 | 1.42086 | 1.42186 | 1.42076 | ||
3342 | 2009.08.07 17:05 | sell | 1673 | 0.10 | 1.42108 | 1.42208 | 1.42098 | ||
3343 | 2009.08.07 17:07 | t/p | 1672 | 0.10 | 1.42076 | 1.42186 | 1.42076 | 1.00 | 6113.45 |
3344 | 2009.08.07 17:07 | t/p | 1673 | 0.10 | 1.42098 | 1.42208 | 1.42098 | 1.00 | 6114.45 |
3345 | 2009.08.07 17:07 | sell | 1674 | 0.10 | 1.42064 | 1.42164 | 1.42054 | ||
3346 | 2009.08.07 17:10 | s/l | 1669 | 0.10 | 1.42165 | 1.42165 | 1.42055 | -10.00 | 6104.45 |
3347 | 2009.08.07 17:10 | s/l | 1671 | 0.10 | 1.42167 | 1.42167 | 1.42057 | -10.00 | 6094.45 |
3348 | 2009.08.07 17:10 | s/l | 1674 | 0.10 | 1.42164 | 1.42164 | 1.42054 | -10.00 | 6084.45 |
3349 | 2009.08.07 17:10 | sell | 1675 | 0.10 | 1.42174 | 1.42274 | 1.42164 | ||
3350 | 2009.08.07 17:12 | t/p | 1675 | 0.10 | 1.42164 | 1.42274 | 1.42164 | 1.00 | 6085.45 |
3351 | 2009.08.07 17:12 | sell | 1676 | 0.10 | 1.42152 | 1.42252 | 1.42142 | ||
3352 | 2009.08.07 17:15 | sell | 1677 | 0.10 | 1.42239 | 1.42339 | 1.42229 | ||
3353 | 2009.08.07 17:17 | t/p | 1677 | 0.10 | 1.42229 | 1.42339 | 1.42229 | 1.00 | 6086.45 |
3354 | 2009.08.07 17:17 | sell | 1678 | 0.10 | 1.42217 | 1.42317 | 1.42207 | ||
3355 | 2009.08.07 17:20 | s/l | 1676 | 0.10 | 1.42252 | 1.42252 | 1.42142 | -10.00 | 6076.45 |
3356 | 2009.08.07 17:20 | sell | 1679 | 0.10 | 1.42305 | 1.42405 | 1.42295 | ||
3357 | 2009.08.07 17:22 | t/p | 1679 | 0.10 | 1.42295 | 1.42405 | 1.42295 | 1.00 | 6077.45 |
3358 | 2009.08.07 17:22 | sell | 1680 | 0.10 | 1.42261 | 1.42361 | 1.42251 | ||
3359 | 2009.08.07 17:25 | sell | 1681 | 0.10 | 1.42283 | 1.42383 | 1.42273 | ||
3360 | 2009.08.07 17:27 | t/p | 1680 | 0.10 | 1.42251 | 1.42361 | 1.42251 | 1.00 | 6078.45 |
3361 | 2009.08.07 17:27 | t/p | 1681 | 0.10 | 1.42273 | 1.42383 | 1.42273 | 1.00 | 6079.45 |
3362 | 2009.08.07 17:27 | sell | 1682 | 0.10 | 1.42217 | 1.42317 | 1.42207 | ||
3363 | 2009.08.07 17:27 | sell | 1683 | 0.10 | 1.42274 | 1.42374 | 1.42264 | ||
3364 | 2009.08.07 17:30 | sell | 1684 | 0.10 | 1.42270 | 1.42370 | 1.42260 | ||
3365 | 2009.08.07 17:32 | t/p | 1683 | 0.10 | 1.42264 | 1.42374 | 1.42264 | 1.00 | 6080.45 |
3366 | 2009.08.07 17:32 | t/p | 1684 | 0.10 | 1.42260 | 1.42370 | 1.42260 | 1.00 | 6081.45 |
3367 | 2009.08.07 17:32 | sell | 1685 | 0.10 | 1.42242 | 1.42342 | 1.42232 | ||
3368 | 2009.08.07 17:35 | t/p | 1678 | 0.10 | 1.42207 | 1.42317 | 1.42207 | 1.00 | 6082.45 |
3369 | 2009.08.07 17:35 | t/p | 1682 | 0.10 | 1.42207 | 1.42317 | 1.42207 | 1.00 | 6083.45 |
3370 | 2009.08.07 17:35 | t/p | 1685 | 0.10 | 1.42232 | 1.42342 | 1.42232 | 1.00 | 6084.45 |
3371 | 2009.08.07 17:35 | sell | 1686 | 0.10 | 1.42195 | 1.42295 | 1.42185 | ||
3372 | 2009.08.07 17:37 | s/l | 1686 | 0.10 | 1.42295 | 1.42295 | 1.42185 | -10.00 | 6074.45 |
3373 | 2009.08.07 17:37 | sell | 1687 | 0.10 | 1.42289 | 1.42389 | 1.42279 | ||
3374 | 2009.08.07 17:40 | t/p | 1687 | 0.10 | 1.42279 | 1.42389 | 1.42279 | 1.00 | 6075.45 |
3375 | 2009.08.07 17:40 | sell | 1688 | 0.10 | 1.42101 | 1.42201 | 1.42091 | ||
3376 | 2009.08.07 17:42 | sell | 1689 | 0.10 | 1.42148 | 1.42248 | 1.42138 | ||
3377 | 2009.08.07 17:45 | t/p | 1688 | 0.10 | 1.42091 | 1.42201 | 1.42091 | 1.00 | 6076.45 |
3378 | 2009.08.07 17:45 | t/p | 1689 | 0.10 | 1.42138 | 1.42248 | 1.42138 | 1.00 | 6077.45 |
3379 | 2009.08.07 17:45 | sell | 1690 | 0.10 | 1.41960 | 1.42060 | 1.41950 | ||
3380 | 2009.08.07 17:47 | sell | 1691 | 0.10 | 1.42007 | 1.42107 | 1.41997 | ||
3381 | 2009.08.07 17:50 | t/p | 1690 | 0.10 | 1.41950 | 1.42060 | 1.41950 | 1.00 | 6078.45 |
3382 | 2009.08.07 17:50 | t/p | 1691 | 0.10 | 1.41997 | 1.42107 | 1.41997 | 1.00 | 6079.45 |
3383 | 2009.08.07 17:50 | sell | 1692 | 0.10 | 1.41772 | 1.41872 | 1.41762 | ||
3384 | 2009.08.07 17:52 | s/l | 1692 | 0.10 | 1.41872 | 1.41872 | 1.41762 | -10.00 | 6069.45 |
3385 | 2009.08.07 17:52 | sell | 1693 | 0.10 | 1.41866 | 1.41966 | 1.41856 | ||
3386 | 2009.08.07 17:55 | t/p | 1693 | 0.10 | 1.41856 | 1.41966 | 1.41856 | 1.00 | 6070.45 |
3387 | 2009.08.07 17:55 | sell | 1694 | 0.10 | 1.41819 | 1.41919 | 1.41809 | ||
3388 | 2009.08.07 17:57 | s/l | 1694 | 0.10 | 1.41919 | 1.41919 | 1.41809 | -10.00 | 6060.45 |
3389 | 2009.08.07 17:57 | sell | 1695 | 0.10 | 1.41960 | 1.42060 | 1.41950 | ||
3390 | 2009.08.07 17:59 | t/p | 1695 | 0.10 | 1.41950 | 1.42060 | 1.41950 | 1.00 | 6061.45 |
3391 | 2009.08.07 17:59 | sell | 1696 | 0.10 | 1.41784 | 1.41884 | 1.41774 | ||
3392 | 2009.08.07 18:00 | buy stop | 1697 | 1.00 | 1.42782 | 0.00000 | 0.00000 | ||
3393 | 2009.08.07 18:00 | delete | 1697 | 1.00 | 1.42782 | 0.00000 | 0.00000 | ||
3394 | 2009.08.07 18:00 | sell | 1698 | 0.10 | 1.41782 | 1.41882 | 1.41772 | ||
3395 | 2009.08.07 18:02 | sell | 1699 | 0.10 | 1.41784 | 1.41884 | 1.41774 | ||
3396 | 2009.08.07 18:05 | t/p | 1696 | 0.10 | 1.41774 | 1.41884 | 1.41774 | 1.00 | 6062.45 |
3397 | 2009.08.07 18:05 | t/p | 1698 | 0.10 | 1.41772 | 1.41882 | 1.41772 | 1.00 | 6063.45 |
3398 | 2009.08.07 18:05 | t/p | 1699 | 0.10 | 1.41774 | 1.41884 | 1.41774 | 1.00 | 6064.45 |
3399 | 2009.08.07 18:05 | sell | 1700 | 0.10 | 1.41759 | 1.41859 | 1.41749 | ||
3400 | 2009.08.07 18:07 | sell | 1701 | 0.10 | 1.41809 | 1.41909 | 1.41799 | ||
3401 | 2009.08.07 18:10 | t/p | 1700 | 0.10 | 1.41749 | 1.41859 | 1.41749 | 1.00 | 6065.45 |
3402 | 2009.08.07 18:10 | t/p | 1701 | 0.10 | 1.41799 | 1.41909 | 1.41799 | 1.00 | 6066.45 |
3403 | 2009.08.07 18:10 | sell | 1702 | 0.10 | 1.41709 | 1.41809 | 1.41699 | ||
3404 | 2009.08.07 18:12 | sell | 1703 | 0.10 | 1.41734 | 1.41834 | 1.41724 | ||
3405 | 2009.08.07 18:15 | t/p | 1702 | 0.10 | 1.41699 | 1.41809 | 1.41699 | 1.00 | 6067.45 |
3406 | 2009.08.07 18:15 | t/p | 1703 | 0.10 | 1.41724 | 1.41834 | 1.41724 | 1.00 | 6068.45 |
3407 | 2009.08.07 18:15 | sell | 1704 | 0.10 | 1.41634 | 1.41734 | 1.41624 | ||
3408 | 2009.08.07 18:17 | sell | 1705 | 0.10 | 1.41659 | 1.41759 | 1.41649 | ||
3409 | 2009.08.07 18:20 | t/p | 1704 | 0.10 | 1.41624 | 1.41734 | 1.41624 | 1.00 | 6069.45 |
3410 | 2009.08.07 18:20 | t/p | 1705 | 0.10 | 1.41649 | 1.41759 | 1.41649 | 1.00 | 6070.45 |
3411 | 2009.08.07 18:20 | sell | 1706 | 0.10 | 1.41534 | 1.41634 | 1.41524 | ||
3412 | 2009.08.07 18:22 | sell | 1707 | 0.10 | 1.41584 | 1.41684 | 1.41574 | ||
3413 | 2009.08.07 18:25 | t/p | 1707 | 0.10 | 1.41574 | 1.41684 | 1.41574 | 1.00 | 6071.45 |
3414 | 2009.08.07 18:25 | sell | 1708 | 0.10 | 1.41559 | 1.41659 | 1.41549 | ||
3415 | 2009.08.07 18:27 | s/l | 1706 | 0.10 | 1.41634 | 1.41634 | 1.41524 | -10.00 | 6061.45 |
3416 | 2009.08.07 18:27 | sell | 1709 | 0.10 | 1.41634 | 1.41734 | 1.41624 | ||
3417 | 2009.08.07 18:27 | s/l | 1708 | 0.10 | 1.41659 | 1.41659 | 1.41549 | -10.00 | 6051.45 |
3418 | 2009.08.07 18:27 | sell | 1710 | 0.10 | 1.41719 | 1.41819 | 1.41709 | ||
3419 | 2009.08.07 18:30 | sell | 1711 | 0.10 | 1.41717 | 1.41817 | 1.41707 | ||
3420 | 2009.08.07 18:32 | t/p | 1710 | 0.10 | 1.41709 | 1.41819 | 1.41709 | 1.00 | 6052.45 |
3421 | 2009.08.07 18:32 | t/p | 1711 | 0.10 | 1.41707 | 1.41817 | 1.41707 | 1.00 | 6053.45 |
3422 | 2009.08.07 18:32 | sell | 1712 | 0.10 | 1.41682 | 1.41782 | 1.41672 | ||
3423 | 2009.08.07 18:35 | sell | 1713 | 0.10 | 1.41701 | 1.41801 | 1.41691 | ||
3424 | 2009.08.07 18:37 | t/p | 1713 | 0.10 | 1.41691 | 1.41801 | 1.41691 | 1.00 | 6054.45 |
3425 | 2009.08.07 18:37 | sell | 1714 | 0.10 | 1.41663 | 1.41763 | 1.41653 | ||
3426 | 2009.08.07 18:40 | s/l | 1709 | 0.10 | 1.41734 | 1.41734 | 1.41624 | -10.00 | 6044.45 |
3427 | 2009.08.07 18:40 | s/l | 1714 | 0.10 | 1.41763 | 1.41763 | 1.41653 | -10.00 | 6034.45 |
3428 | 2009.08.07 18:40 | sell | 1715 | 0.10 | 1.41758 | 1.41858 | 1.41748 | ||
3429 | 2009.08.07 18:42 | sell | 1716 | 0.10 | 1.41739 | 1.41839 | 1.41729 | ||
3430 | 2009.08.07 18:45 | s/l | 1712 | 0.10 | 1.41782 | 1.41782 | 1.41672 | -10.00 | 6024.45 |
3431 | 2009.08.07 18:45 | sell | 1717 | 0.10 | 1.41816 | 1.41916 | 1.41806 | ||
3432 | 2009.08.07 18:47 | sell | 1718 | 0.10 | 1.41797 | 1.41897 | 1.41787 | ||
3433 | 2009.08.07 18:50 | s/l | 1715 | 0.10 | 1.41858 | 1.41858 | 1.41748 | -10.00 | 6014.45 |
3434 | 2009.08.07 18:50 | s/l | 1716 | 0.10 | 1.41839 | 1.41839 | 1.41729 | -10.00 | 6004.45 |
3435 | 2009.08.07 18:50 | sell | 1719 | 0.10 | 1.41873 | 1.41973 | 1.41863 | ||
3436 | 2009.08.07 18:52 | t/p | 1719 | 0.10 | 1.41863 | 1.41973 | 1.41863 | 1.00 | 6005.45 |
3437 | 2009.08.07 18:52 | sell | 1720 | 0.10 | 1.41835 | 1.41935 | 1.41825 | ||
3438 | 2009.08.07 18:55 | sell | 1721 | 0.10 | 1.41854 | 1.41954 | 1.41844 | ||
3439 | 2009.08.07 18:57 | t/p | 1720 | 0.10 | 1.41825 | 1.41935 | 1.41825 | 1.00 | 6006.45 |
3440 | 2009.08.07 18:57 | t/p | 1721 | 0.10 | 1.41844 | 1.41954 | 1.41844 | 1.00 | 6007.45 |
3441 | 2009.08.07 18:57 | sell | 1722 | 0.10 | 1.41797 | 1.41897 | 1.41787 | ||
3442 | 2009.08.07 18:59 | sell | 1723 | 0.10 | 1.41810 | 1.41910 | 1.41800 | ||
3443 | 2009.08.07 19:00 | buy stop | 1724 | 1.00 | 1.42809 | 0.00000 | 0.00000 | ||
3444 | 2009.08.07 19:00 | delete | 1724 | 1.00 | 1.42809 | 0.00000 | 0.00000 | ||
3445 | 2009.08.07 19:00 | sell | 1725 | 0.10 | 1.41809 | 1.41909 | 1.41799 | ||
3446 | 2009.08.07 19:02 | t/p | 1717 | 0.10 | 1.41806 | 1.41916 | 1.41806 | 1.00 | 6008.45 |
3447 | 2009.08.07 19:02 | t/p | 1723 | 0.10 | 1.41800 | 1.41910 | 1.41800 | 1.00 | 6009.45 |
3448 | 2009.08.07 19:02 | t/p | 1725 | 0.10 | 1.41799 | 1.41909 | 1.41799 | 1.00 | 6010.45 |
3449 | 2009.08.07 19:02 | sell | 1726 | 0.10 | 1.41789 | 1.41889 | 1.41779 | ||
3450 | 2009.08.07 19:05 | sell | 1727 | 0.10 | 1.41808 | 1.41908 | 1.41798 | ||
3451 | 2009.08.07 19:07 | t/p | 1718 | 0.10 | 1.41787 | 1.41897 | 1.41787 | 1.00 | 6011.45 |
3452 | 2009.08.07 19:07 | t/p | 1722 | 0.10 | 1.41787 | 1.41897 | 1.41787 | 1.00 | 6012.45 |
3453 | 2009.08.07 19:07 | t/p | 1727 | 0.10 | 1.41798 | 1.41908 | 1.41798 | 1.00 | 6013.45 |
3454 | 2009.08.07 19:07 | sell | 1728 | 0.10 | 1.41770 | 1.41870 | 1.41760 | ||
3455 | 2009.08.07 19:10 | s/l | 1728 | 0.10 | 1.41870 | 1.41870 | 1.41760 | -10.00 | 6003.45 |
3456 | 2009.08.07 19:10 | sell | 1729 | 0.10 | 1.41865 | 1.41965 | 1.41855 | ||
3457 | 2009.08.07 19:12 | sell | 1730 | 0.10 | 1.41846 | 1.41946 | 1.41836 | ||
3458 | 2009.08.07 19:15 | s/l | 1726 | 0.10 | 1.41889 | 1.41889 | 1.41779 | -10.00 | 5993.45 |
3459 | 2009.08.07 19:15 | sell | 1731 | 0.10 | 1.41921 | 1.42021 | 1.41911 | ||
3460 | 2009.08.07 19:17 | sell | 1732 | 0.10 | 1.41902 | 1.42002 | 1.41892 | ||
3461 | 2009.08.07 19:20 | s/l | 1729 | 0.10 | 1.41965 | 1.41965 | 1.41855 | -10.00 | 5983.45 |
3462 | 2009.08.07 19:20 | s/l | 1730 | 0.10 | 1.41946 | 1.41946 | 1.41836 | -10.00 | 5973.45 |
3463 | 2009.08.07 19:20 | sell | 1733 | 0.10 | 1.41978 | 1.42078 | 1.41968 | ||
3464 | 2009.08.07 19:22 | t/p | 1733 | 0.10 | 1.41968 | 1.42078 | 1.41968 | 1.00 | 5974.45 |
3465 | 2009.08.07 19:22 | sell | 1734 | 0.10 | 1.41940 | 1.42040 | 1.41930 | ||
3466 | 2009.08.07 19:25 | sell | 1735 | 0.10 | 1.41959 | 1.42059 | 1.41949 | ||
3467 | 2009.08.07 19:27 | t/p | 1734 | 0.10 | 1.41930 | 1.42040 | 1.41930 | 1.00 | 5975.45 |
3468 | 2009.08.07 19:27 | t/p | 1735 | 0.10 | 1.41949 | 1.42059 | 1.41949 | 1.00 | 5976.45 |
3469 | 2009.08.07 19:27 | sell | 1736 | 0.10 | 1.41902 | 1.42002 | 1.41892 | ||
3470 | 2009.08.07 19:27 | sell | 1737 | 0.10 | 1.41962 | 1.42062 | 1.41952 | ||
3471 | 2009.08.07 19:30 | sell | 1738 | 0.10 | 1.41955 | 1.42055 | 1.41945 | ||
3472 | 2009.08.07 19:33 | t/p | 1731 | 0.10 | 1.41911 | 1.42021 | 1.41911 | 1.00 | 5977.45 |
3473 | 2009.08.07 19:33 | t/p | 1737 | 0.10 | 1.41952 | 1.42062 | 1.41952 | 1.00 | 5978.45 |
3474 | 2009.08.07 19:33 | t/p | 1738 | 0.10 | 1.41945 | 1.42055 | 1.41945 | 1.00 | 5979.45 |
3475 | 2009.08.07 19:33 | sell | 1739 | 0.10 | 1.41900 | 1.42000 | 1.41890 | ||
3476 | 2009.08.07 19:36 | sell | 1740 | 0.10 | 1.41914 | 1.42014 | 1.41904 | ||
3477 | 2009.08.07 19:40 | t/p | 1732 | 0.10 | 1.41892 | 1.42002 | 1.41892 | 1.00 | 5980.45 |
3478 | 2009.08.07 19:40 | t/p | 1736 | 0.10 | 1.41892 | 1.42002 | 1.41892 | 1.00 | 5981.45 |
3479 | 2009.08.07 19:40 | t/p | 1739 | 0.10 | 1.41890 | 1.42000 | 1.41890 | 1.00 | 5982.45 |
3480 | 2009.08.07 19:40 | t/p | 1740 | 0.10 | 1.41904 | 1.42014 | 1.41904 | 1.00 | 5983.45 |
3481 | 2009.08.07 19:40 | sell | 1741 | 0.10 | 1.41859 | 1.41959 | 1.41849 | ||
3482 | 2009.08.07 19:43 | sell | 1742 | 0.10 | 1.41873 | 1.41973 | 1.41863 | ||
3483 | 2009.08.07 19:46 | t/p | 1741 | 0.10 | 1.41849 | 1.41959 | 1.41849 | 1.00 | 5984.45 |
3484 | 2009.08.07 19:46 | t/p | 1742 | 0.10 | 1.41863 | 1.41973 | 1.41863 | 1.00 | 5985.45 |
3485 | 2009.08.07 19:46 | sell | 1743 | 0.10 | 1.41804 | 1.41904 | 1.41794 | ||
3486 | 2009.08.07 19:50 | sell | 1744 | 0.10 | 1.41831 | 1.41931 | 1.41821 | ||
3487 | 2009.08.07 19:53 | sell | 1745 | 0.10 | 1.41818 | 1.41918 | 1.41808 | ||
3488 | 2009.08.07 19:56 | sell | 1746 | 0.10 | 1.41859 | 1.41959 | 1.41849 | ||
3489 | 2009.08.07 19:59 | t/p | 1746 | 0.10 | 1.41849 | 1.41959 | 1.41849 | 1.00 | 5986.45 |
3490 | 2009.08.07 19:59 | sell | 1747 | 0.10 | 1.41832 | 1.41932 | 1.41822 | ||
3491 | 2009.08.07 20:00 | buy stop | 1748 | 1.00 | 1.42828 | 0.00000 | 0.00000 | ||
3492 | 2009.08.07 20:00 | delete | 1748 | 1.00 | 1.42828 | 0.00000 | 0.00000 | ||
3493 | 2009.08.07 20:00 | sell | 1749 | 0.10 | 1.41828 | 1.41928 | 1.41818 | ||
3494 | 2009.08.07 20:02 | t/p | 1747 | 0.10 | 1.41822 | 1.41932 | 1.41822 | 1.00 | 5987.45 |
3495 | 2009.08.07 20:02 | sell | 1750 | 0.10 | 1.41812 | 1.41912 | 1.41802 | ||
3496 | 2009.08.07 20:05 | t/p | 1744 | 0.10 | 1.41821 | 1.41931 | 1.41821 | 1.00 | 5988.45 |
3497 | 2009.08.07 20:05 | t/p | 1745 | 0.10 | 1.41808 | 1.41918 | 1.41808 | 1.00 | 5989.45 |
3498 | 2009.08.07 20:05 | t/p | 1749 | 0.10 | 1.41818 | 1.41928 | 1.41818 | 1.00 | 5990.45 |
3499 | 2009.08.07 20:05 | sell | 1751 | 0.10 | 1.41794 | 1.41894 | 1.41784 | ||
3500 | 2009.08.07 20:07 | sell | 1752 | 0.10 | 1.41831 | 1.41931 | 1.41821 | ||
3501 | 2009.08.07 20:10 | t/p | 1743 | 0.10 | 1.41794 | 1.41904 | 1.41794 | 1.00 | 5991.45 |
3502 | 2009.08.07 20:10 | t/p | 1750 | 0.10 | 1.41802 | 1.41912 | 1.41802 | 1.00 | 5992.45 |
3503 | 2009.08.07 20:10 | t/p | 1751 | 0.10 | 1.41784 | 1.41894 | 1.41784 | 1.00 | 5993.45 |
3504 | 2009.08.07 20:10 | t/p | 1752 | 0.10 | 1.41821 | 1.41931 | 1.41821 | 1.00 | 5994.45 |
3505 | 2009.08.07 20:10 | sell | 1753 | 0.10 | 1.41756 | 1.41856 | 1.41746 | ||
3506 | 2009.08.07 20:12 | sell | 1754 | 0.10 | 1.41775 | 1.41875 | 1.41765 | ||
3507 | 2009.08.07 20:15 | t/p | 1753 | 0.10 | 1.41746 | 1.41856 | 1.41746 | 1.00 | 5995.45 |
3508 | 2009.08.07 20:15 | t/p | 1754 | 0.10 | 1.41765 | 1.41875 | 1.41765 | 1.00 | 5996.45 |
3509 | 2009.08.07 20:15 | sell | 1755 | 0.10 | 1.41700 | 1.41800 | 1.41690 | ||
3510 | 2009.08.07 20:17 | sell | 1756 | 0.10 | 1.41719 | 1.41819 | 1.41709 | ||
3511 | 2009.08.07 20:20 | t/p | 1755 | 0.10 | 1.41690 | 1.41800 | 1.41690 | 1.00 | 5997.45 |
3512 | 2009.08.07 20:20 | t/p | 1756 | 0.10 | 1.41709 | 1.41819 | 1.41709 | 1.00 | 5998.45 |
3513 | 2009.08.07 20:20 | sell | 1757 | 0.10 | 1.41625 | 1.41725 | 1.41615 | ||
3514 | 2009.08.07 20:22 | sell | 1758 | 0.10 | 1.41662 | 1.41762 | 1.41652 | ||
3515 | 2009.08.07 20:25 | sell | 1759 | 0.10 | 1.41644 | 1.41744 | 1.41634 | ||
3516 | 2009.08.07 20:27 | sell | 1760 | 0.10 | 1.41700 | 1.41800 | 1.41690 | ||
3517 | 2009.08.07 20:27 | t/p | 1758 | 0.10 | 1.41652 | 1.41762 | 1.41652 | 1.00 | 5999.45 |
3518 | 2009.08.07 20:27 | t/p | 1760 | 0.10 | 1.41690 | 1.41800 | 1.41690 | 1.00 | 6000.45 |
3519 | 2009.08.07 20:27 | sell | 1761 | 0.10 | 1.41637 | 1.41737 | 1.41627 | ||
3520 | 2009.08.07 20:30 | sell | 1762 | 0.10 | 1.41635 | 1.41735 | 1.41625 | ||
3521 | 2009.08.07 20:32 | sell | 1763 | 0.10 | 1.41628 | 1.41728 | 1.41618 | ||
3522 | 2009.08.07 20:35 | sell | 1764 | 0.10 | 1.41643 | 1.41743 | 1.41633 | ||
3523 | 2009.08.07 20:37 | t/p | 1759 | 0.10 | 1.41634 | 1.41744 | 1.41634 | 1.00 | 6001.45 |
3524 | 2009.08.07 20:37 | t/p | 1761 | 0.10 | 1.41627 | 1.41737 | 1.41627 | 1.00 | 6002.45 |
3525 | 2009.08.07 20:37 | t/p | 1762 | 0.10 | 1.41625 | 1.41735 | 1.41625 | 1.00 | 6003.45 |
3526 | 2009.08.07 20:37 | t/p | 1764 | 0.10 | 1.41633 | 1.41743 | 1.41633 | 1.00 | 6004.45 |
3527 | 2009.08.07 20:37 | sell | 1765 | 0.10 | 1.41614 | 1.41714 | 1.41604 | ||
3528 | 2009.08.07 20:40 | sell | 1766 | 0.10 | 1.41685 | 1.41785 | 1.41675 | ||
3529 | 2009.08.07 20:42 | sell | 1767 | 0.10 | 1.41671 | 1.41771 | 1.41661 | ||
3530 | 2009.08.07 20:45 | s/l | 1757 | 0.10 | 1.41725 | 1.41725 | 1.41615 | -10.00 | 5994.45 |
3531 | 2009.08.07 20:45 | s/l | 1763 | 0.10 | 1.41728 | 1.41728 | 1.41618 | -10.00 | 5984.45 |
3532 | 2009.08.07 20:45 | s/l | 1765 | 0.10 | 1.41714 | 1.41714 | 1.41604 | -10.00 | 5974.45 |
3533 | 2009.08.07 20:45 | sell | 1768 | 0.10 | 1.41728 | 1.41828 | 1.41718 | ||
3534 | 2009.08.07 20:47 | sell | 1769 | 0.10 | 1.41714 | 1.41814 | 1.41704 | ||
3535 | 2009.08.07 20:50 | s/l | 1767 | 0.10 | 1.41771 | 1.41771 | 1.41661 | -10.00 | 5964.45 |
3536 | 2009.08.07 20:50 | sell | 1770 | 0.10 | 1.41771 | 1.41871 | 1.41761 | ||
3537 | 2009.08.07 20:52 | t/p | 1770 | 0.10 | 1.41761 | 1.41871 | 1.41761 | 1.00 | 5965.45 |
3538 | 2009.08.07 20:52 | sell | 1771 | 0.10 | 1.41742 | 1.41842 | 1.41732 | ||
3539 | 2009.08.07 20:55 | sell | 1772 | 0.10 | 1.41757 | 1.41857 | 1.41747 | ||
3540 | 2009.08.07 20:57 | t/p | 1771 | 0.10 | 1.41732 | 1.41842 | 1.41732 | 1.00 | 5966.45 |
3541 | 2009.08.07 20:57 | t/p | 1772 | 0.10 | 1.41747 | 1.41857 | 1.41747 | 1.00 | 5967.45 |
3542 | 2009.08.07 20:57 | sell | 1773 | 0.10 | 1.41714 | 1.41814 | 1.41704 | ||
3543 | 2009.08.07 20:59 | t/p | 1768 | 0.10 | 1.41718 | 1.41828 | 1.41718 | 1.00 | 5968.45 |
3544 | 2009.08.07 20:59 | sell | 1774 | 0.10 | 1.41702 | 1.41802 | 1.41692 | ||
3545 | 2009.08.07 21:00 | buy stop | 1775 | 1.00 | 1.42702 | 0.00000 | 0.00000 | ||
3546 | 2009.08.07 21:00 | delete | 1775 | 1.00 | 1.42702 | 0.00000 | 0.00000 | ||
3547 | 2009.08.07 21:00 | sell | 1776 | 0.10 | 1.41702 | 1.41802 | 1.41692 | ||
3548 | 2009.08.07 21:02 | t/p | 1769 | 0.10 | 1.41704 | 1.41814 | 1.41704 | 1.00 | 5969.45 |
3549 | 2009.08.07 21:02 | t/p | 1773 | 0.10 | 1.41704 | 1.41814 | 1.41704 | 1.00 | 5970.45 |
3550 | 2009.08.07 21:02 | t/p | 1774 | 0.10 | 1.41692 | 1.41802 | 1.41692 | 1.00 | 5971.45 |
3551 | 2009.08.07 21:02 | t/p | 1776 | 0.10 | 1.41692 | 1.41802 | 1.41692 | 1.00 | 5972.45 |
3552 | 2009.08.07 21:02 | sell | 1777 | 0.10 | 1.41673 | 1.41773 | 1.41663 | ||
3553 | 2009.08.07 21:05 | sell | 1778 | 0.10 | 1.41683 | 1.41783 | 1.41673 | ||
3554 | 2009.08.07 21:07 | t/p | 1766 | 0.10 | 1.41675 | 1.41785 | 1.41675 | 1.00 | 5973.45 |
3555 | 2009.08.07 21:07 | t/p | 1778 | 0.10 | 1.41673 | 1.41783 | 1.41673 | 1.00 | 5974.45 |
3556 | 2009.08.07 21:07 | sell | 1779 | 0.10 | 1.41662 | 1.41762 | 1.41652 | ||
3557 | 2009.08.07 21:10 | sell | 1780 | 0.10 | 1.41715 | 1.41815 | 1.41705 | ||
3558 | 2009.08.07 21:12 | sell | 1781 | 0.10 | 1.41704 | 1.41804 | 1.41694 | ||
3559 | 2009.08.07 21:15 | sell | 1782 | 0.10 | 1.41746 | 1.41846 | 1.41736 | ||
3560 | 2009.08.07 21:17 | sell | 1783 | 0.10 | 1.41736 | 1.41836 | 1.41726 | ||
3561 | 2009.08.07 21:20 | s/l | 1777 | 0.10 | 1.41773 | 1.41773 | 1.41663 | -10.00 | 5964.45 |
3562 | 2009.08.07 21:20 | s/l | 1779 | 0.10 | 1.41762 | 1.41762 | 1.41652 | -10.00 | 5954.45 |
3563 | 2009.08.07 21:20 | sell | 1784 | 0.10 | 1.41778 | 1.41878 | 1.41768 | ||
3564 | 2009.08.07 21:22 | t/p | 1784 | 0.10 | 1.41768 | 1.41878 | 1.41768 | 1.00 | 5955.45 |
3565 | 2009.08.07 21:22 | sell | 1785 | 0.10 | 1.41757 | 1.41857 | 1.41747 | ||
3566 | 2009.08.07 21:25 | sell | 1786 | 0.10 | 1.41767 | 1.41867 | 1.41757 | ||
3567 | 2009.08.07 21:27 | t/p | 1785 | 0.10 | 1.41747 | 1.41857 | 1.41747 | 1.00 | 5956.45 |
3568 | 2009.08.07 21:27 | t/p | 1786 | 0.10 | 1.41757 | 1.41867 | 1.41757 | 1.00 | 5957.45 |
3569 | 2009.08.07 21:27 | sell | 1787 | 0.10 | 1.41736 | 1.41836 | 1.41726 | ||
3570 | 2009.08.07 21:27 | sell | 1788 | 0.10 | 1.41749 | 1.41849 | 1.41739 | ||
3571 | 2009.08.07 21:30 | sell | 1789 | 0.10 | 1.41748 | 1.41848 | 1.41738 | ||
3572 | 2009.08.07 21:37 | s/l | 1780 | 0.10 | 1.41815 | 1.41815 | 1.41705 | -10.00 | 5947.45 |
3573 | 2009.08.07 21:37 | s/l | 1781 | 0.10 | 1.41804 | 1.41804 | 1.41694 | -10.00 | 5937.45 |
3574 | 2009.08.07 21:37 | sell | 1790 | 0.10 | 1.41805 | 1.41905 | 1.41795 | ||
3575 | 2009.08.07 21:40 | t/p | 1790 | 0.10 | 1.41795 | 1.41905 | 1.41795 | 1.00 | 5938.45 |
3576 | 2009.08.07 21:40 | sell | 1791 | 0.10 | 1.41748 | 1.41848 | 1.41738 | ||
3577 | 2009.08.07 21:42 | sell | 1792 | 0.10 | 1.41762 | 1.41862 | 1.41752 | ||
3578 | 2009.08.07 21:45 | t/p | 1782 | 0.10 | 1.41736 | 1.41846 | 1.41736 | 1.00 | 5939.45 |
3579 | 2009.08.07 21:45 | t/p | 1783 | 0.10 | 1.41726 | 1.41836 | 1.41726 | 1.00 | 5940.45 |
3580 | 2009.08.07 21:45 | t/p | 1787 | 0.10 | 1.41726 | 1.41836 | 1.41726 | 1.00 | 5941.45 |
3581 | 2009.08.07 21:45 | t/p | 1788 | 0.10 | 1.41739 | 1.41849 | 1.41739 | 1.00 | 5942.45 |
3582 | 2009.08.07 21:45 | t/p | 1789 | 0.10 | 1.41738 | 1.41848 | 1.41738 | 1.00 | 5943.45 |
3583 | 2009.08.07 21:45 | t/p | 1791 | 0.10 | 1.41738 | 1.41848 | 1.41738 | 1.00 | 5944.45 |
3584 | 2009.08.07 21:45 | t/p | 1792 | 0.10 | 1.41752 | 1.41862 | 1.41752 | 1.00 | 5945.45 |
3585 | 2009.08.07 21:45 | sell | 1793 | 0.10 | 1.41705 | 1.41805 | 1.41695 | ||
3586 | 2009.08.07 21:47 | sell | 1794 | 0.10 | 1.41719 | 1.41819 | 1.41709 | ||
3587 | 2009.08.07 21:50 | t/p | 1793 | 0.10 | 1.41695 | 1.41805 | 1.41695 | 1.00 | 5946.45 |
3588 | 2009.08.07 21:50 | t/p | 1794 | 0.10 | 1.41709 | 1.41819 | 1.41709 | 1.00 | 5947.45 |
3589 | 2009.08.07 21:50 | sell | 1795 | 0.10 | 1.41648 | 1.41748 | 1.41638 | ||
3590 | 2009.08.07 21:52 | sell | 1796 | 0.10 | 1.41677 | 1.41777 | 1.41667 | ||
3591 | 2009.08.07 21:55 | sell | 1797 | 0.10 | 1.41662 | 1.41762 | 1.41652 | ||
3592 | 2009.08.07 21:57 | sell | 1798 | 0.10 | 1.41705 | 1.41805 | 1.41695 | ||
3593 | 2009.08.07 21:59 | sell | 1799 | 0.10 | 1.41695 | 1.41795 | 1.41685 | ||
3594 | 2009.08.07 22:00 | buy stop | 1800 | 1.00 | 1.42696 | 0.00000 | 0.00000 | ||
3595 | 2009.08.07 22:00 | delete | 1800 | 1.00 | 1.42696 | 0.00000 | 0.00000 | ||
3596 | 2009.08.07 22:00 | sell | 1801 | 0.10 | 1.41696 | 1.41796 | 1.41686 | ||
3597 | 2009.08.07 22:02 | sell | 1802 | 0.10 | 1.41709 | 1.41809 | 1.41699 | ||
3598 | 2009.08.07 22:10 | t/p | 1798 | 0.10 | 1.41695 | 1.41805 | 1.41695 | 1.00 | 5948.45 |
3599 | 2009.08.07 22:10 | t/p | 1802 | 0.10 | 1.41699 | 1.41809 | 1.41699 | 1.00 | 5949.45 |
3600 | 2009.08.07 22:10 | sell | 1803 | 0.10 | 1.41683 | 1.41783 | 1.41673 | ||
3601 | 2009.08.07 22:12 | sell | 1804 | 0.10 | 1.41692 | 1.41792 | 1.41682 | ||
3602 | 2009.08.07 22:15 | t/p | 1796 | 0.10 | 1.41667 | 1.41777 | 1.41667 | 1.00 | 5950.45 |
3603 | 2009.08.07 22:15 | t/p | 1799 | 0.10 | 1.41685 | 1.41795 | 1.41685 | 1.00 | 5951.45 |
3604 | 2009.08.07 22:15 | t/p | 1801 | 0.10 | 1.41686 | 1.41796 | 1.41686 | 1.00 | 5952.45 |
3605 | 2009.08.07 22:15 | t/p | 1803 | 0.10 | 1.41673 | 1.41783 | 1.41673 | 1.00 | 5953.45 |
3606 | 2009.08.07 22:15 | t/p | 1804 | 0.10 | 1.41682 | 1.41792 | 1.41682 | 1.00 | 5954.45 |
3607 | 2009.08.07 22:15 | sell | 1805 | 0.10 | 1.41656 | 1.41756 | 1.41646 | ||
3608 | 2009.08.07 22:17 | sell | 1806 | 0.10 | 1.41665 | 1.41765 | 1.41655 | ||
3609 | 2009.08.07 22:20 | t/p | 1795 | 0.10 | 1.41638 | 1.41748 | 1.41638 | 1.00 | 5955.45 |
3610 | 2009.08.07 22:20 | t/p | 1797 | 0.10 | 1.41652 | 1.41762 | 1.41652 | 1.00 | 5956.45 |
3611 | 2009.08.07 22:20 | t/p | 1805 | 0.10 | 1.41646 | 1.41756 | 1.41646 | 1.00 | 5957.45 |
3612 | 2009.08.07 22:20 | t/p | 1806 | 0.10 | 1.41655 | 1.41765 | 1.41655 | 1.00 | 5958.45 |
3613 | 2009.08.07 22:20 | sell | 1807 | 0.10 | 1.41621 | 1.41721 | 1.41611 | ||
3614 | 2009.08.07 22:22 | sell | 1808 | 0.10 | 1.41639 | 1.41739 | 1.41629 | ||
3615 | 2009.08.07 22:25 | sell | 1809 | 0.10 | 1.41630 | 1.41730 | 1.41620 | ||
3616 | 2009.08.07 22:27 | sell | 1810 | 0.10 | 1.41656 | 1.41756 | 1.41646 | ||
3617 | 2009.08.07 22:27 | sell | 1811 | 0.10 | 1.41689 | 1.41789 | 1.41679 | ||
3618 | 2009.08.07 22:30 | sell | 1812 | 0.10 | 1.41683 | 1.41783 | 1.41673 | ||
3619 | 2009.08.07 22:33 | s/l | 1807 | 0.10 | 1.41721 | 1.41721 | 1.41611 | -10.00 | 5948.45 |
3620 | 2009.08.07 22:33 | s/l | 1808 | 0.10 | 1.41739 | 1.41739 | 1.41629 | -10.00 | 5938.45 |
3621 | 2009.08.07 22:33 | s/l | 1809 | 0.10 | 1.41730 | 1.41730 | 1.41620 | -10.00 | 5928.45 |
3622 | 2009.08.07 22:33 | s/l | 1810 | 0.10 | 1.41756 | 1.41756 | 1.41646 | -10.00 | 5918.45 |
3623 | 2009.08.07 22:33 | sell | 1813 | 0.10 | 1.41748 | 1.41848 | 1.41738 | ||
3624 | 2009.08.07 22:36 | sell | 1814 | 0.10 | 1.41735 | 1.41835 | 1.41725 | ||
3625 | 2009.08.07 22:40 | s/l | 1811 | 0.10 | 1.41789 | 1.41789 | 1.41679 | -10.00 | 5908.45 |
3626 | 2009.08.07 22:40 | s/l | 1812 | 0.10 | 1.41783 | 1.41783 | 1.41673 | -10.00 | 5898.45 |
3627 | 2009.08.07 22:40 | sell | 1815 | 0.10 | 1.41788 | 1.41888 | 1.41778 | ||
3628 | 2009.08.07 22:43 | sell | 1816 | 0.10 | 1.41775 | 1.41875 | 1.41765 | ||
3629 | 2009.08.07 22:46 | s/l | 1814 | 0.10 | 1.41835 | 1.41835 | 1.41725 | -10.00 | 5888.45 |
3630 | 2009.08.07 22:46 | sell | 1817 | 0.10 | 1.41827 | 1.41927 | 1.41817 | ||
3631 | 2009.08.07 22:50 | t/p | 1817 | 0.10 | 1.41817 | 1.41927 | 1.41817 | 1.00 | 5889.45 |
3632 | 2009.08.07 22:50 | sell | 1818 | 0.10 | 1.41801 | 1.41901 | 1.41791 | ||
3633 | 2009.08.07 22:53 | sell | 1819 | 0.10 | 1.41814 | 1.41914 | 1.41804 | ||
3634 | 2009.08.07 22:56 | t/p | 1818 | 0.10 | 1.41791 | 1.41901 | 1.41791 | 1.00 | 5890.45 |
3635 | 2009.08.07 22:56 | t/p | 1819 | 0.10 | 1.41804 | 1.41914 | 1.41804 | 1.00 | 5891.45 |
3636 | 2009.08.07 22:56 | sell | 1820 | 0.10 | 1.41775 | 1.41875 | 1.41765 | ||
3637 | 2009.08.07 22:59 | sell | 1821 | 0.10 | 1.41826 | 1.41926 | 1.41816 | ||
3638 | 2009.08.10 00:00 | t/p | 1813 | 0.10 | 1.41738 | 1.41848 | 1.41738 | 0.90 | 5892.35 |
3639 | 2009.08.10 00:00 | t/p | 1815 | 0.10 | 1.41778 | 1.41888 | 1.41778 | 0.90 | 5893.25 |
3640 | 2009.08.10 00:00 | t/p | 1816 | 0.10 | 1.41765 | 1.41875 | 1.41765 | 0.90 | 5894.15 |
3641 | 2009.08.10 00:00 | t/p | 1820 | 0.10 | 1.41765 | 1.41875 | 1.41765 | 0.90 | 5895.05 |
3642 | 2009.08.10 00:00 | t/p | 1821 | 0.10 | 1.41816 | 1.41926 | 1.41816 | 0.90 | 5895.95 |
3643 | 2009.08.10 00:00 | sell | 1822 | 0.10 | 1.41712 | 1.41812 | 1.41702 | ||
3644 | 2009.08.10 00:03 | buy stop | 1823 | 1.00 | 1.42782 | 0.00000 | 0.00000 | ||
3645 | 2009.08.10 00:03 | delete | 1823 | 1.00 | 1.42782 | 0.00000 | 0.00000 | ||
3646 | 2009.08.10 00:03 | sell | 1824 | 0.10 | 1.41782 | 1.41882 | 1.41772 | ||
3647 | 2009.08.10 00:06 | sell | 1825 | 0.10 | 1.41768 | 1.41868 | 1.41758 | ||
3648 | 2009.08.10 00:10 | s/l | 1822 | 0.10 | 1.41812 | 1.41812 | 1.41702 | -10.00 | 5885.95 |
3649 | 2009.08.10 00:10 | sell | 1826 | 0.10 | 1.41823 | 1.41923 | 1.41813 | ||
3650 | 2009.08.10 00:13 | sell | 1827 | 0.10 | 1.41809 | 1.41909 | 1.41799 | ||
3651 | 2009.08.10 00:16 | s/l | 1825 | 0.10 | 1.41868 | 1.41868 | 1.41758 | -10.00 | 5875.95 |
3652 | 2009.08.10 00:16 | sell | 1828 | 0.10 | 1.41865 | 1.41965 | 1.41855 | ||
3653 | 2009.08.10 00:20 | t/p | 1828 | 0.10 | 1.41855 | 1.41965 | 1.41855 | 1.00 | 5876.95 |
3654 | 2009.08.10 00:20 | sell | 1829 | 0.10 | 1.41837 | 1.41937 | 1.41827 | ||
3655 | 2009.08.10 00:23 | sell | 1830 | 0.10 | 1.41851 | 1.41951 | 1.41841 | ||
3656 | 2009.08.10 00:26 | t/p | 1829 | 0.10 | 1.41827 | 1.41937 | 1.41827 | 1.00 | 5877.95 |
3657 | 2009.08.10 00:26 | t/p | 1830 | 0.10 | 1.41841 | 1.41951 | 1.41841 | 1.00 | 5878.95 |
3658 | 2009.08.10 00:26 | sell | 1831 | 0.10 | 1.41809 | 1.41909 | 1.41799 | ||
3659 | 2009.08.10 00:26 | sell | 1832 | 0.10 | 1.41849 | 1.41949 | 1.41839 | ||
3660 | 2009.08.10 00:30 | sell | 1833 | 0.10 | 1.41851 | 1.41951 | 1.41841 | ||
3661 | 2009.08.10 00:32 | sell | 1834 | 0.10 | 1.41856 | 1.41956 | 1.41846 | ||
3662 | 2009.08.10 00:40 | s/l | 1824 | 0.10 | 1.41882 | 1.41882 | 1.41772 | -10.00 | 5868.95 |
3663 | 2009.08.10 00:40 | s/l | 1827 | 0.10 | 1.41909 | 1.41909 | 1.41799 | -10.00 | 5858.95 |
3664 | 2009.08.10 00:40 | s/l | 1831 | 0.10 | 1.41909 | 1.41909 | 1.41799 | -10.00 | 5848.95 |
3665 | 2009.08.10 00:40 | sell | 1835 | 0.10 | 1.41903 | 1.42003 | 1.41893 | ||
3666 | 2009.08.10 00:42 | sell | 1836 | 0.10 | 1.41891 | 1.41991 | 1.41881 | ||
3667 | 2009.08.10 00:45 | s/l | 1826 | 0.10 | 1.41923 | 1.41923 | 1.41813 | -10.00 | 5838.95 |
3668 | 2009.08.10 00:45 | s/l | 1832 | 0.10 | 1.41949 | 1.41949 | 1.41839 | -10.00 | 5828.95 |
3669 | 2009.08.10 00:45 | sell | 1837 | 0.10 | 1.41939 | 1.42039 | 1.41929 | ||
3670 | 2009.08.10 00:47 | sell | 1838 | 0.10 | 1.41927 | 1.42027 | 1.41917 | ||
3671 | 2009.08.10 00:50 | s/l | 1833 | 0.10 | 1.41951 | 1.41951 | 1.41841 | -10.00 | 5818.95 |
3672 | 2009.08.10 00:50 | s/l | 1834 | 0.10 | 1.41956 | 1.41956 | 1.41846 | -10.00 | 5808.95 |
3673 | 2009.08.10 00:50 | sell | 1839 | 0.10 | 1.41974 | 1.42074 | 1.41964 | ||
3674 | 2009.08.10 00:52 | t/p | 1839 | 0.10 | 1.41964 | 1.42074 | 1.41964 | 1.00 | 5809.95 |
3675 | 2009.08.10 00:52 | sell | 1840 | 0.10 | 1.41950 | 1.42050 | 1.41940 | ||
3676 | 2009.08.10 00:55 | sell | 1841 | 0.10 | 1.41962 | 1.42062 | 1.41952 | ||
3677 | 2009.08.10 00:57 | t/p | 1840 | 0.10 | 1.41940 | 1.42050 | 1.41940 | 1.00 | 5810.95 |
3678 | 2009.08.10 00:57 | t/p | 1841 | 0.10 | 1.41952 | 1.42062 | 1.41952 | 1.00 | 5811.95 |
3679 | 2009.08.10 00:57 | sell | 1842 | 0.10 | 1.41927 | 1.42027 | 1.41917 | ||
3680 | 2009.08.10 00:59 | sell | 1843 | 0.10 | 1.41926 | 1.42026 | 1.41916 | ||
3681 | 2009.08.10 01:00 | buy stop | 1844 | 1.00 | 1.42928 | 0.00000 | 0.00000 | ||
3682 | 2009.08.10 01:00 | delete | 1844 | 1.00 | 1.42928 | 0.00000 | 0.00000 | ||
3683 | 2009.08.10 01:05 | t/p | 1837 | 0.10 | 1.41929 | 1.42039 | 1.41929 | 1.00 | 5812.95 |
3684 | 2009.08.10 01:10 | t/p | 1838 | 0.10 | 1.41917 | 1.42027 | 1.41917 | 1.00 | 5813.95 |
3685 | 2009.08.10 01:10 | t/p | 1842 | 0.10 | 1.41917 | 1.42027 | 1.41917 | 1.00 | 5814.95 |
3686 | 2009.08.10 01:10 | t/p | 1843 | 0.10 | 1.41916 | 1.42026 | 1.41916 | 1.00 | 5815.95 |
3687 | 2009.08.10 01:15 | t/p | 1835 | 0.10 | 1.41893 | 1.42003 | 1.41893 | 1.00 | 5816.95 |
3688 | 2009.08.10 01:20 | t/p | 1836 | 0.10 | 1.41881 | 1.41991 | 1.41881 | 1.00 | 5817.95 |
3689 | 2009.08.10 05:00 | buy | 1845 | 0.10 | 1.42051 | 1.41951 | 1.42061 | ||
3690 | 2009.08.10 05:02 | buy stop | 1846 | 1.00 | 1.43027 | 0.00000 | 0.00000 | ||
3691 | 2009.08.10 05:02 | delete | 1846 | 1.00 | 1.43027 | 0.00000 | 0.00000 | ||
3692 | 2009.08.10 05:15 | s/l | 1845 | 0.10 | 1.41951 | 1.41951 | 1.42061 | -10.00 | 5807.95 |
3693 | 2009.08.10 07:00 | buy | 1847 | 0.10 | 1.42099 | 1.41999 | 1.42109 | ||
3694 | 2009.08.10 07:05 | buy stop | 1848 | 1.00 | 1.43097 | 0.00000 | 0.00000 | ||
3695 | 2009.08.10 07:05 | delete | 1848 | 1.00 | 1.43097 | 0.00000 | 0.00000 | ||
3696 | 2009.08.10 07:05 | buy | 1849 | 0.10 | 1.42107 | 1.42007 | 1.42117 | ||
3697 | 2009.08.10 07:07 | buy | 1850 | 0.10 | 1.42091 | 1.41991 | 1.42101 | ||
3698 | 2009.08.10 07:10 | t/p | 1847 | 0.10 | 1.42109 | 1.41999 | 1.42109 | 1.00 | 5808.95 |
3699 | 2009.08.10 07:10 | t/p | 1849 | 0.10 | 1.42117 | 1.42007 | 1.42117 | 1.00 | 5809.95 |
3700 | 2009.08.10 07:10 | t/p | 1850 | 0.10 | 1.42101 | 1.41991 | 1.42101 | 1.00 | 5810.95 |
3701 | 2009.08.10 07:10 | buy | 1851 | 0.10 | 1.42131 | 1.42031 | 1.42141 | ||
3702 | 2009.08.10 07:12 | buy | 1852 | 0.10 | 1.42123 | 1.42023 | 1.42133 | ||
3703 | 2009.08.10 07:15 | t/p | 1851 | 0.10 | 1.42141 | 1.42031 | 1.42141 | 1.00 | 5811.95 |
3704 | 2009.08.10 07:15 | t/p | 1852 | 0.10 | 1.42133 | 1.42023 | 1.42133 | 1.00 | 5812.95 |
3705 | 2009.08.10 07:15 | buy | 1853 | 0.10 | 1.42154 | 1.42054 | 1.42164 | ||
3706 | 2009.08.10 07:17 | buy | 1854 | 0.10 | 1.42146 | 1.42046 | 1.42156 | ||
3707 | 2009.08.10 07:20 | t/p | 1853 | 0.10 | 1.42164 | 1.42054 | 1.42164 | 1.00 | 5813.95 |
3708 | 2009.08.10 07:20 | t/p | 1854 | 0.10 | 1.42156 | 1.42046 | 1.42156 | 1.00 | 5814.95 |
3709 | 2009.08.10 07:20 | buy | 1855 | 0.10 | 1.42178 | 1.42078 | 1.42188 | ||
3710 | 2009.08.10 07:22 | buy | 1856 | 0.10 | 1.42162 | 1.42062 | 1.42172 | ||
3711 | 2009.08.10 07:25 | buy | 1857 | 0.10 | 1.42170 | 1.42070 | 1.42180 | ||
3712 | 2009.08.10 07:27 | buy | 1858 | 0.10 | 1.42146 | 1.42046 | 1.42156 | ||
3713 | 2009.08.10 07:27 | buy | 1859 | 0.10 | 1.42158 | 1.42058 | 1.42168 | ||
3714 | 2009.08.10 07:30 | buy | 1860 | 0.10 | 1.42157 | 1.42057 | 1.42167 | ||
3715 | 2009.08.10 07:32 | buy | 1861 | 0.10 | 1.42147 | 1.42047 | 1.42157 | ||
3716 | 2009.08.10 07:45 | s/l | 1855 | 0.10 | 1.42078 | 1.42078 | 1.42188 | -10.00 | 5804.95 |
3717 | 2009.08.10 07:45 | s/l | 1856 | 0.10 | 1.42062 | 1.42062 | 1.42172 | -10.00 | 5794.95 |
3718 | 2009.08.10 07:45 | s/l | 1857 | 0.10 | 1.42070 | 1.42070 | 1.42180 | -10.00 | 5784.95 |
3719 | 2009.08.10 07:45 | s/l | 1859 | 0.10 | 1.42058 | 1.42058 | 1.42168 | -10.00 | 5774.95 |
3720 | 2009.08.10 07:45 | s/l | 1860 | 0.10 | 1.42057 | 1.42057 | 1.42167 | -10.00 | 5764.95 |
3721 | 2009.08.10 07:45 | buy | 1862 | 0.10 | 1.42066 | 1.41966 | 1.42076 | ||
3722 | 2009.08.10 07:47 | buy | 1863 | 0.10 | 1.42079 | 1.41979 | 1.42089 | ||
3723 | 2009.08.10 07:50 | s/l | 1858 | 0.10 | 1.42046 | 1.42046 | 1.42156 | -10.00 | 5754.95 |
3724 | 2009.08.10 07:50 | s/l | 1861 | 0.10 | 1.42047 | 1.42047 | 1.42157 | -10.00 | 5744.95 |
3725 | 2009.08.10 07:59 | t/p | 1862 | 0.10 | 1.42076 | 1.41966 | 1.42076 | 1.00 | 5745.95 |
3726 | 2009.08.10 07:59 | t/p | 1863 | 0.10 | 1.42089 | 1.41979 | 1.42089 | 1.00 | 5746.95 |
3727 | 2009.08.10 08:00 | buy | 1864 | 0.10 | 1.42148 | 1.42048 | 1.42158 | ||
3728 | 2009.08.10 08:02 | buy stop | 1865 | 1.00 | 1.43120 | 0.00000 | 0.00000 | ||
3729 | 2009.08.10 08:02 | delete | 1865 | 1.00 | 1.43120 | 0.00000 | 0.00000 | ||
3730 | 2009.08.10 08:02 | buy | 1866 | 0.10 | 1.42130 | 1.42030 | 1.42140 | ||
3731 | 2009.08.10 08:05 | buy | 1867 | 0.10 | 1.42099 | 1.41999 | 1.42109 | ||
3732 | 2009.08.10 08:07 | t/p | 1866 | 0.10 | 1.42140 | 1.42030 | 1.42140 | 1.00 | 5747.95 |
3733 | 2009.08.10 08:07 | t/p | 1867 | 0.10 | 1.42109 | 1.41999 | 1.42109 | 1.00 | 5748.95 |
3734 | 2009.08.10 08:07 | buy | 1868 | 0.10 | 1.42161 | 1.42061 | 1.42171 | ||
3735 | 2009.08.10 08:10 | s/l | 1864 | 0.10 | 1.42048 | 1.42048 | 1.42158 | -10.00 | 5738.95 |
3736 | 2009.08.10 08:10 | s/l | 1868 | 0.10 | 1.42061 | 1.42061 | 1.42171 | -10.00 | 5728.95 |
3737 | 2009.08.10 09:00 | buy | 1869 | 0.10 | 1.42056 | 1.41956 | 1.42066 | ||
3738 | 2009.08.10 09:02 | t/p | 1869 | 0.10 | 1.42066 | 1.41956 | 1.42066 | 1.00 | 5729.95 |
3739 | 2009.08.10 10:00 | sell | 1870 | 0.10 | 1.41922 | 1.42022 | 1.41912 | ||
3740 | 2009.08.10 10:02 | buy stop | 1871 | 1.00 | 1.42924 | 0.00000 | 0.00000 | ||
3741 | 2009.08.10 10:02 | delete | 1871 | 1.00 | 1.42924 | 0.00000 | 0.00000 | ||
3742 | 2009.08.10 10:02 | sell | 1872 | 0.10 | 1.41924 | 1.42024 | 1.41914 | ||
3743 | 2009.08.10 10:05 | sell | 1873 | 0.10 | 1.41908 | 1.42008 | 1.41898 | ||
3744 | 2009.08.10 10:07 | sell | 1874 | 0.10 | 1.41941 | 1.42041 | 1.41931 | ||
3745 | 2009.08.10 10:10 | t/p | 1870 | 0.10 | 1.41912 | 1.42022 | 1.41912 | 1.00 | 5730.95 |
3746 | 2009.08.10 10:10 | t/p | 1872 | 0.10 | 1.41914 | 1.42024 | 1.41914 | 1.00 | 5731.95 |
3747 | 2009.08.10 10:10 | t/p | 1873 | 0.10 | 1.41898 | 1.42008 | 1.41898 | 1.00 | 5732.95 |
3748 | 2009.08.10 10:10 | t/p | 1874 | 0.10 | 1.41931 | 1.42041 | 1.41931 | 1.00 | 5733.95 |
3749 | 2009.08.10 10:10 | sell | 1875 | 0.10 | 1.41874 | 1.41974 | 1.41864 | ||
3750 | 2009.08.10 10:12 | sell | 1876 | 0.10 | 1.41891 | 1.41991 | 1.41881 | ||
3751 | 2009.08.10 10:15 | t/p | 1875 | 0.10 | 1.41864 | 1.41974 | 1.41864 | 1.00 | 5734.95 |
3752 | 2009.08.10 10:15 | t/p | 1876 | 0.10 | 1.41881 | 1.41991 | 1.41881 | 1.00 | 5735.95 |
3753 | 2009.08.10 10:15 | sell | 1877 | 0.10 | 1.41824 | 1.41924 | 1.41814 | ||
3754 | 2009.08.10 10:17 | sell | 1878 | 0.10 | 1.41841 | 1.41941 | 1.41831 | ||
3755 | 2009.08.10 10:20 | t/p | 1877 | 0.10 | 1.41814 | 1.41924 | 1.41814 | 1.00 | 5736.95 |
3756 | 2009.08.10 10:20 | t/p | 1878 | 0.10 | 1.41831 | 1.41941 | 1.41831 | 1.00 | 5737.95 |
3757 | 2009.08.10 10:20 | sell | 1879 | 0.10 | 1.41757 | 1.41857 | 1.41747 | ||
3758 | 2009.08.10 10:22 | sell | 1880 | 0.10 | 1.41790 | 1.41890 | 1.41780 | ||
3759 | 2009.08.10 10:25 | sell | 1881 | 0.10 | 1.41774 | 1.41874 | 1.41764 | ||
3760 | 2009.08.10 10:27 | sell | 1882 | 0.10 | 1.41824 | 1.41924 | 1.41814 | ||
3761 | 2009.08.10 10:27 | s/l | 1879 | 0.10 | 1.41857 | 1.41857 | 1.41747 | -10.00 | 5727.95 |
3762 | 2009.08.10 10:27 | s/l | 1881 | 0.10 | 1.41874 | 1.41874 | 1.41764 | -10.00 | 5717.95 |
3763 | 2009.08.10 10:27 | sell | 1883 | 0.10 | 1.41878 | 1.41978 | 1.41868 | ||
3764 | 2009.08.10 10:30 | s/l | 1880 | 0.10 | 1.41890 | 1.41890 | 1.41780 | -10.00 | 5707.95 |
3765 | 2009.08.10 10:30 | sell | 1884 | 0.10 | 1.41882 | 1.41982 | 1.41872 | ||
3766 | 2009.08.10 10:32 | t/p | 1884 | 0.10 | 1.41872 | 1.41982 | 1.41872 | 1.00 | 5708.95 |
3767 | 2009.08.10 10:32 | sell | 1885 | 0.10 | 1.41859 | 1.41959 | 1.41849 | ||
3768 | 2009.08.10 10:35 | sell | 1886 | 0.10 | 1.41870 | 1.41970 | 1.41860 | ||
3769 | 2009.08.10 10:37 | t/p | 1883 | 0.10 | 1.41868 | 1.41978 | 1.41868 | 1.00 | 5709.95 |
3770 | 2009.08.10 10:37 | t/p | 1886 | 0.10 | 1.41860 | 1.41970 | 1.41860 | 1.00 | 5710.95 |
3771 | 2009.08.10 10:37 | sell | 1887 | 0.10 | 1.41848 | 1.41948 | 1.41838 | ||
3772 | 2009.08.10 10:40 | sell | 1888 | 0.10 | 1.41903 | 1.42003 | 1.41893 | ||
3773 | 2009.08.10 10:42 | sell | 1889 | 0.10 | 1.41892 | 1.41992 | 1.41882 | ||
3774 | 2009.08.10 10:45 | s/l | 1882 | 0.10 | 1.41924 | 1.41924 | 1.41814 | -10.00 | 5700.95 |
3775 | 2009.08.10 10:45 | sell | 1890 | 0.10 | 1.41935 | 1.42035 | 1.41925 | ||
3776 | 2009.08.10 10:47 | sell | 1891 | 0.10 | 1.41924 | 1.42024 | 1.41914 | ||
3777 | 2009.08.10 10:50 | s/l | 1885 | 0.10 | 1.41959 | 1.41959 | 1.41849 | -10.00 | 5690.95 |
3778 | 2009.08.10 10:50 | s/l | 1887 | 0.10 | 1.41948 | 1.41948 | 1.41838 | -10.00 | 5680.95 |
3779 | 2009.08.10 10:50 | sell | 1892 | 0.10 | 1.41968 | 1.42068 | 1.41958 | ||
3780 | 2009.08.10 10:52 | t/p | 1892 | 0.10 | 1.41958 | 1.42068 | 1.41958 | 1.00 | 5681.95 |
3781 | 2009.08.10 10:52 | sell | 1893 | 0.10 | 1.41946 | 1.42046 | 1.41936 | ||
3782 | 2009.08.10 10:55 | sell | 1894 | 0.10 | 1.41957 | 1.42057 | 1.41947 | ||
3783 | 2009.08.10 10:57 | t/p | 1893 | 0.10 | 1.41936 | 1.42046 | 1.41936 | 1.00 | 5682.95 |
3784 | 2009.08.10 10:57 | t/p | 1894 | 0.10 | 1.41947 | 1.42057 | 1.41947 | 1.00 | 5683.95 |
3785 | 2009.08.10 10:57 | sell | 1895 | 0.10 | 1.41924 | 1.42024 | 1.41914 | ||
3786 | 2009.08.10 10:59 | sell | 1896 | 0.10 | 1.41938 | 1.42038 | 1.41928 | ||
3787 | 2009.08.10 11:00 | buy stop | 1897 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
3788 | 2009.08.10 11:00 | delete | 1897 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
3789 | 2009.08.10 11:00 | sell | 1898 | 0.10 | 1.41940 | 1.42040 | 1.41930 | ||
3790 | 2009.08.10 11:02 | s/l | 1888 | 0.10 | 1.42003 | 1.42003 | 1.41893 | -10.00 | 5673.95 |
3791 | 2009.08.10 11:02 | s/l | 1889 | 0.10 | 1.41992 | 1.41992 | 1.41882 | -10.00 | 5663.95 |
3792 | 2009.08.10 11:02 | sell | 1899 | 0.10 | 1.42005 | 1.42105 | 1.41995 | ||
3793 | 2009.08.10 11:05 | sell | 1900 | 0.10 | 1.41991 | 1.42091 | 1.41981 | ||
3794 | 2009.08.10 11:07 | s/l | 1891 | 0.10 | 1.42024 | 1.42024 | 1.41914 | -10.00 | 5653.95 |
3795 | 2009.08.10 11:07 | s/l | 1895 | 0.10 | 1.42024 | 1.42024 | 1.41914 | -10.00 | 5643.95 |
3796 | 2009.08.10 11:07 | sell | 1901 | 0.10 | 1.42018 | 1.42118 | 1.42008 | ||
3797 | 2009.08.10 11:10 | t/p | 1899 | 0.10 | 1.41995 | 1.42105 | 1.41995 | 1.00 | 5644.95 |
3798 | 2009.08.10 11:10 | t/p | 1900 | 0.10 | 1.41981 | 1.42091 | 1.41981 | 1.00 | 5645.95 |
3799 | 2009.08.10 11:10 | t/p | 1901 | 0.10 | 1.42008 | 1.42118 | 1.42008 | 1.00 | 5646.95 |
3800 | 2009.08.10 11:10 | sell | 1902 | 0.10 | 1.41965 | 1.42065 | 1.41955 | ||
3801 | 2009.08.10 11:12 | sell | 1903 | 0.10 | 1.41978 | 1.42078 | 1.41968 | ||
3802 | 2009.08.10 11:15 | t/p | 1902 | 0.10 | 1.41955 | 1.42065 | 1.41955 | 1.00 | 5647.95 |
3803 | 2009.08.10 11:15 | t/p | 1903 | 0.10 | 1.41968 | 1.42078 | 1.41968 | 1.00 | 5648.95 |
3804 | 2009.08.10 11:15 | sell | 1904 | 0.10 | 1.41924 | 1.42024 | 1.41914 | ||
3805 | 2009.08.10 11:17 | sell | 1905 | 0.10 | 1.41938 | 1.42038 | 1.41928 | ||
3806 | 2009.08.10 11:20 | t/p | 1890 | 0.10 | 1.41925 | 1.42035 | 1.41925 | 1.00 | 5649.95 |
3807 | 2009.08.10 11:20 | t/p | 1896 | 0.10 | 1.41928 | 1.42038 | 1.41928 | 1.00 | 5650.95 |
3808 | 2009.08.10 11:20 | t/p | 1898 | 0.10 | 1.41930 | 1.42040 | 1.41930 | 1.00 | 5651.95 |
3809 | 2009.08.10 11:20 | t/p | 1904 | 0.10 | 1.41914 | 1.42024 | 1.41914 | 1.00 | 5652.95 |
3810 | 2009.08.10 11:20 | t/p | 1905 | 0.10 | 1.41928 | 1.42038 | 1.41928 | 1.00 | 5653.95 |
3811 | 2009.08.10 11:20 | sell | 1906 | 0.10 | 1.41871 | 1.41971 | 1.41861 | ||
3812 | 2009.08.10 11:22 | sell | 1907 | 0.10 | 1.41898 | 1.41998 | 1.41888 | ||
3813 | 2009.08.10 11:25 | sell | 1908 | 0.10 | 1.41884 | 1.41984 | 1.41874 | ||
3814 | 2009.08.10 11:27 | sell | 1909 | 0.10 | 1.41924 | 1.42024 | 1.41914 | ||
3815 | 2009.08.10 11:27 | sell | 1910 | 0.10 | 1.41918 | 1.42018 | 1.41908 | ||
3816 | 2009.08.10 11:30 | sell | 1911 | 0.10 | 1.41927 | 1.42027 | 1.41917 | ||
3817 | 2009.08.10 11:32 | t/p | 1906 | 0.10 | 1.41861 | 1.41971 | 1.41861 | 1.00 | 5654.95 |
3818 | 2009.08.10 11:32 | t/p | 1907 | 0.10 | 1.41888 | 1.41998 | 1.41888 | 1.00 | 5655.95 |
3819 | 2009.08.10 11:32 | t/p | 1908 | 0.10 | 1.41874 | 1.41984 | 1.41874 | 1.00 | 5656.95 |
3820 | 2009.08.10 11:32 | t/p | 1909 | 0.10 | 1.41914 | 1.42024 | 1.41914 | 1.00 | 5657.95 |
3821 | 2009.08.10 11:32 | t/p | 1910 | 0.10 | 1.41908 | 1.42018 | 1.41908 | 1.00 | 5658.95 |
3822 | 2009.08.10 11:32 | t/p | 1911 | 0.10 | 1.41917 | 1.42027 | 1.41917 | 1.00 | 5659.95 |
3823 | 2009.08.10 11:32 | sell | 1912 | 0.10 | 1.41850 | 1.41950 | 1.41840 | ||
3824 | 2009.08.10 11:35 | sell | 1913 | 0.10 | 1.41862 | 1.41962 | 1.41852 | ||
3825 | 2009.08.10 11:37 | t/p | 1913 | 0.10 | 1.41852 | 1.41962 | 1.41852 | 1.00 | 5660.95 |
3826 | 2009.08.10 11:37 | sell | 1914 | 0.10 | 1.41838 | 1.41938 | 1.41828 | ||
3827 | 2009.08.10 11:40 | sell | 1915 | 0.10 | 1.41898 | 1.41998 | 1.41888 | ||
3828 | 2009.08.10 11:42 | sell | 1916 | 0.10 | 1.41886 | 1.41986 | 1.41876 | ||
3829 | 2009.08.10 11:45 | s/l | 1914 | 0.10 | 1.41938 | 1.41938 | 1.41828 | -10.00 | 5650.95 |
3830 | 2009.08.10 11:45 | sell | 1917 | 0.10 | 1.41934 | 1.42034 | 1.41924 | ||
3831 | 2009.08.10 11:47 | sell | 1918 | 0.10 | 1.41922 | 1.42022 | 1.41912 | ||
3832 | 2009.08.10 11:50 | s/l | 1912 | 0.10 | 1.41950 | 1.41950 | 1.41840 | -10.00 | 5640.95 |
3833 | 2009.08.10 11:50 | sell | 1919 | 0.10 | 1.41970 | 1.42070 | 1.41960 | ||
3834 | 2009.08.10 11:52 | t/p | 1919 | 0.10 | 1.41960 | 1.42070 | 1.41960 | 1.00 | 5641.95 |
3835 | 2009.08.10 11:52 | sell | 1920 | 0.10 | 1.41946 | 1.42046 | 1.41936 | ||
3836 | 2009.08.10 11:55 | sell | 1921 | 0.10 | 1.41958 | 1.42058 | 1.41948 | ||
3837 | 2009.08.10 11:57 | t/p | 1920 | 0.10 | 1.41936 | 1.42046 | 1.41936 | 1.00 | 5642.95 |
3838 | 2009.08.10 11:57 | t/p | 1921 | 0.10 | 1.41948 | 1.42058 | 1.41948 | 1.00 | 5643.95 |
3839 | 2009.08.10 11:57 | sell | 1922 | 0.10 | 1.41922 | 1.42022 | 1.41912 | ||
3840 | 2009.08.10 11:59 | sell | 1923 | 0.10 | 1.41938 | 1.42038 | 1.41928 | ||
3841 | 2009.08.10 12:00 | buy stop | 1924 | 1.00 | 1.42935 | 0.00000 | 0.00000 | ||
3842 | 2009.08.10 12:00 | delete | 1924 | 1.00 | 1.42935 | 0.00000 | 0.00000 | ||
3843 | 2009.08.10 12:00 | sell | 1925 | 0.10 | 1.41935 | 1.42035 | 1.41925 | ||
3844 | 2009.08.10 12:07 | t/p | 1917 | 0.10 | 1.41924 | 1.42034 | 1.41924 | 1.00 | 5644.95 |
3845 | 2009.08.10 12:07 | t/p | 1923 | 0.10 | 1.41928 | 1.42038 | 1.41928 | 1.00 | 5645.95 |
3846 | 2009.08.10 12:07 | t/p | 1925 | 0.10 | 1.41925 | 1.42035 | 1.41925 | 1.00 | 5646.95 |
3847 | 2009.08.10 12:07 | sell | 1926 | 0.10 | 1.41912 | 1.42012 | 1.41902 | ||
3848 | 2009.08.10 12:10 | s/l | 1915 | 0.10 | 1.41998 | 1.41998 | 1.41888 | -10.00 | 5636.95 |
3849 | 2009.08.10 12:10 | s/l | 1916 | 0.10 | 1.41986 | 1.41986 | 1.41876 | -10.00 | 5626.95 |
3850 | 2009.08.10 12:10 | s/l | 1918 | 0.10 | 1.42022 | 1.42022 | 1.41912 | -10.00 | 5616.95 |
3851 | 2009.08.10 12:10 | s/l | 1922 | 0.10 | 1.42022 | 1.42022 | 1.41912 | -10.00 | 5606.95 |
3852 | 2009.08.10 12:10 | s/l | 1926 | 0.10 | 1.42012 | 1.42012 | 1.41902 | -10.00 | 5596.95 |
3853 | 2009.08.10 12:10 | sell | 1927 | 0.10 | 1.42012 | 1.42112 | 1.42002 | ||
3854 | 2009.08.10 12:12 | t/p | 1927 | 0.10 | 1.42002 | 1.42112 | 1.42002 | 1.00 | 5597.95 |
3855 | 2009.08.10 12:12 | sell | 1928 | 0.10 | 1.41992 | 1.42092 | 1.41982 | ||
3856 | 2009.08.10 12:20 | s/l | 1928 | 0.10 | 1.42092 | 1.42092 | 1.41982 | -10.00 | 5587.95 |
3857 | 2009.08.10 13:00 | buy | 1929 | 0.10 | 1.42022 | 1.41922 | 1.42032 | ||
3858 | 2009.08.10 13:02 | t/p | 1929 | 0.10 | 1.42032 | 1.41922 | 1.42032 | 1.00 | 5588.95 |
3859 | 2009.08.10 13:02 | buy | 1930 | 0.10 | 1.42052 | 1.41952 | 1.42062 | ||
3860 | 2009.08.10 13:05 | buy stop | 1931 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
3861 | 2009.08.10 13:05 | delete | 1931 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
3862 | 2009.08.10 13:05 | buy | 1932 | 0.10 | 1.42040 | 1.41940 | 1.42050 | ||
3863 | 2009.08.10 13:07 | t/p | 1932 | 0.10 | 1.42050 | 1.41940 | 1.42050 | 1.00 | 5589.95 |
3864 | 2009.08.10 13:07 | buy | 1933 | 0.10 | 1.42063 | 1.41963 | 1.42073 | ||
3865 | 2009.08.10 13:10 | buy | 1934 | 0.10 | 1.42017 | 1.41917 | 1.42027 | ||
3866 | 2009.08.10 13:12 | buy | 1935 | 0.10 | 1.42029 | 1.41929 | 1.42039 | ||
3867 | 2009.08.10 13:20 | s/l | 1930 | 0.10 | 1.41952 | 1.41952 | 1.42062 | -10.00 | 5579.95 |
3868 | 2009.08.10 13:20 | s/l | 1933 | 0.10 | 1.41963 | 1.41963 | 1.42073 | -10.00 | 5569.95 |
3869 | 2009.08.10 13:20 | s/l | 1935 | 0.10 | 1.41929 | 1.41929 | 1.42039 | -10.00 | 5559.95 |
3870 | 2009.08.10 13:37 | t/p | 1934 | 0.10 | 1.42027 | 1.41917 | 1.42027 | 1.00 | 5560.95 |
3871 | 2009.08.10 14:00 | sell | 1936 | 0.10 | 1.41922 | 1.42022 | 1.41912 | ||
3872 | 2009.08.10 14:02 | s/l | 1936 | 0.10 | 1.42022 | 1.42022 | 1.41912 | -10.00 | 5550.95 |
3873 | 2009.08.10 15:00 | sell | 1937 | 0.10 | 1.41761 | 1.41861 | 1.41751 | ||
3874 | 2009.08.10 15:02 | s/l | 1937 | 0.10 | 1.41861 | 1.41861 | 1.41751 | -10.00 | 5540.95 |
3875 | 2009.08.10 15:02 | sell | 1938 | 0.10 | 1.41856 | 1.41956 | 1.41846 | ||
3876 | 2009.08.10 15:05 | buy stop | 1939 | 1.00 | 1.42841 | 0.00000 | 0.00000 | ||
3877 | 2009.08.10 15:05 | delete | 1939 | 1.00 | 1.42841 | 0.00000 | 0.00000 | ||
3878 | 2009.08.10 15:05 | sell | 1940 | 0.10 | 1.41841 | 1.41941 | 1.41831 | ||
3879 | 2009.08.10 15:07 | sell | 1941 | 0.10 | 1.41871 | 1.41971 | 1.41861 | ||
3880 | 2009.08.10 15:10 | t/p | 1938 | 0.10 | 1.41846 | 1.41956 | 1.41846 | 1.00 | 5541.95 |
3881 | 2009.08.10 15:10 | t/p | 1940 | 0.10 | 1.41831 | 1.41941 | 1.41831 | 1.00 | 5542.95 |
3882 | 2009.08.10 15:10 | t/p | 1941 | 0.10 | 1.41861 | 1.41971 | 1.41861 | 1.00 | 5543.95 |
3883 | 2009.08.10 15:10 | sell | 1942 | 0.10 | 1.41811 | 1.41911 | 1.41801 | ||
3884 | 2009.08.10 15:12 | sell | 1943 | 0.10 | 1.41826 | 1.41926 | 1.41816 | ||
3885 | 2009.08.10 15:15 | t/p | 1942 | 0.10 | 1.41801 | 1.41911 | 1.41801 | 1.00 | 5544.95 |
3886 | 2009.08.10 15:15 | t/p | 1943 | 0.10 | 1.41816 | 1.41926 | 1.41816 | 1.00 | 5545.95 |
3887 | 2009.08.10 15:15 | sell | 1944 | 0.10 | 1.41767 | 1.41867 | 1.41757 | ||
3888 | 2009.08.10 15:17 | sell | 1945 | 0.10 | 1.41782 | 1.41882 | 1.41772 | ||
3889 | 2009.08.10 15:20 | t/p | 1944 | 0.10 | 1.41757 | 1.41867 | 1.41757 | 1.00 | 5546.95 |
3890 | 2009.08.10 15:20 | t/p | 1945 | 0.10 | 1.41772 | 1.41882 | 1.41772 | 1.00 | 5547.95 |
3891 | 2009.08.10 15:20 | sell | 1946 | 0.10 | 1.41707 | 1.41807 | 1.41697 | ||
3892 | 2009.08.10 15:22 | sell | 1947 | 0.10 | 1.41737 | 1.41837 | 1.41727 | ||
3893 | 2009.08.10 15:25 | sell | 1948 | 0.10 | 1.41722 | 1.41822 | 1.41712 | ||
3894 | 2009.08.10 15:27 | sell | 1949 | 0.10 | 1.41767 | 1.41867 | 1.41757 | ||
3895 | 2009.08.10 15:27 | sell | 1950 | 0.10 | 1.41757 | 1.41857 | 1.41747 | ||
3896 | 2009.08.10 15:30 | sell | 1951 | 0.10 | 1.41752 | 1.41852 | 1.41742 | ||
3897 | 2009.08.10 15:32 | sell | 1952 | 0.10 | 1.41753 | 1.41853 | 1.41743 | ||
3898 | 2009.08.10 15:35 | t/p | 1949 | 0.10 | 1.41757 | 1.41867 | 1.41757 | 1.00 | 5548.95 |
3899 | 2009.08.10 15:35 | t/p | 1950 | 0.10 | 1.41747 | 1.41857 | 1.41747 | 1.00 | 5549.95 |
3900 | 2009.08.10 15:35 | t/p | 1951 | 0.10 | 1.41742 | 1.41852 | 1.41742 | 1.00 | 5550.95 |
3901 | 2009.08.10 15:35 | t/p | 1952 | 0.10 | 1.41743 | 1.41853 | 1.41743 | 1.00 | 5551.95 |
3902 | 2009.08.10 15:35 | sell | 1953 | 0.10 | 1.41732 | 1.41832 | 1.41722 | ||
3903 | 2009.08.10 15:37 | sell | 1954 | 0.10 | 1.41773 | 1.41873 | 1.41763 | ||
3904 | 2009.08.10 15:40 | t/p | 1947 | 0.10 | 1.41727 | 1.41837 | 1.41727 | 1.00 | 5552.95 |
3905 | 2009.08.10 15:40 | t/p | 1948 | 0.10 | 1.41712 | 1.41822 | 1.41712 | 1.00 | 5553.95 |
3906 | 2009.08.10 15:40 | t/p | 1953 | 0.10 | 1.41722 | 1.41832 | 1.41722 | 1.00 | 5554.95 |
3907 | 2009.08.10 15:40 | t/p | 1954 | 0.10 | 1.41763 | 1.41873 | 1.41763 | 1.00 | 5555.95 |
3908 | 2009.08.10 15:40 | sell | 1955 | 0.10 | 1.41691 | 1.41791 | 1.41681 | ||
3909 | 2009.08.10 15:42 | sell | 1956 | 0.10 | 1.41712 | 1.41812 | 1.41702 | ||
3910 | 2009.08.10 15:45 | t/p | 1946 | 0.10 | 1.41697 | 1.41807 | 1.41697 | 1.00 | 5556.95 |
3911 | 2009.08.10 15:45 | t/p | 1955 | 0.10 | 1.41681 | 1.41791 | 1.41681 | 1.00 | 5557.95 |
3912 | 2009.08.10 15:45 | t/p | 1956 | 0.10 | 1.41702 | 1.41812 | 1.41702 | 1.00 | 5558.95 |
3913 | 2009.08.10 15:45 | sell | 1957 | 0.10 | 1.41630 | 1.41730 | 1.41620 | ||
3914 | 2009.08.10 15:47 | sell | 1958 | 0.10 | 1.41650 | 1.41750 | 1.41640 | ||
3915 | 2009.08.10 15:50 | t/p | 1957 | 0.10 | 1.41620 | 1.41730 | 1.41620 | 1.00 | 5559.95 |
3916 | 2009.08.10 15:50 | t/p | 1958 | 0.10 | 1.41640 | 1.41750 | 1.41640 | 1.00 | 5560.95 |
3917 | 2009.08.10 15:50 | sell | 1959 | 0.10 | 1.41548 | 1.41648 | 1.41538 | ||
3918 | 2009.08.10 15:52 | sell | 1960 | 0.10 | 1.41589 | 1.41689 | 1.41579 | ||
3919 | 2009.08.10 15:55 | t/p | 1960 | 0.10 | 1.41579 | 1.41689 | 1.41579 | 1.00 | 5561.95 |
3920 | 2009.08.10 15:55 | sell | 1961 | 0.10 | 1.41568 | 1.41668 | 1.41558 | ||
3921 | 2009.08.10 15:57 | sell | 1962 | 0.10 | 1.41630 | 1.41730 | 1.41620 | ||
3922 | 2009.08.10 15:59 | s/l | 1959 | 0.10 | 1.41648 | 1.41648 | 1.41538 | -10.00 | 5551.95 |
3923 | 2009.08.10 15:59 | s/l | 1961 | 0.10 | 1.41668 | 1.41668 | 1.41558 | -10.00 | 5541.95 |
3924 | 2009.08.10 15:59 | sell | 1963 | 0.10 | 1.41676 | 1.41776 | 1.41666 | ||
3925 | 2009.08.10 16:00 | buy stop | 1964 | 1.00 | 1.42672 | 0.00000 | 0.00000 | ||
3926 | 2009.08.10 16:00 | delete | 1964 | 1.00 | 1.42672 | 0.00000 | 0.00000 | ||
3927 | 2009.08.10 16:00 | sell | 1965 | 0.10 | 1.41672 | 1.41772 | 1.41662 | ||
3928 | 2009.08.10 16:02 | t/p | 1962 | 0.10 | 1.41620 | 1.41730 | 1.41620 | 1.00 | 5542.95 |
3929 | 2009.08.10 16:02 | t/p | 1963 | 0.10 | 1.41666 | 1.41776 | 1.41666 | 1.00 | 5543.95 |
3930 | 2009.08.10 16:02 | t/p | 1965 | 0.10 | 1.41662 | 1.41772 | 1.41662 | 1.00 | 5544.95 |
3931 | 2009.08.10 16:02 | sell | 1966 | 0.10 | 1.41525 | 1.41625 | 1.41515 | ||
3932 | 2009.08.10 16:05 | sell | 1967 | 0.10 | 1.41543 | 1.41643 | 1.41533 | ||
3933 | 2009.08.10 16:07 | t/p | 1967 | 0.10 | 1.41533 | 1.41643 | 1.41533 | 1.00 | 5545.95 |
3934 | 2009.08.10 16:07 | sell | 1968 | 0.10 | 1.41508 | 1.41608 | 1.41498 | ||
3935 | 2009.08.10 16:10 | sell | 1969 | 0.10 | 1.41595 | 1.41695 | 1.41585 | ||
3936 | 2009.08.10 16:12 | sell | 1970 | 0.10 | 1.41578 | 1.41678 | 1.41568 | ||
3937 | 2009.08.10 16:15 | s/l | 1966 | 0.10 | 1.41625 | 1.41625 | 1.41515 | -10.00 | 5535.95 |
3938 | 2009.08.10 16:15 | s/l | 1968 | 0.10 | 1.41608 | 1.41608 | 1.41498 | -10.00 | 5525.95 |
3939 | 2009.08.10 16:15 | sell | 1971 | 0.10 | 1.41648 | 1.41748 | 1.41638 | ||
3940 | 2009.08.10 16:17 | sell | 1972 | 0.10 | 1.41630 | 1.41730 | 1.41620 | ||
3941 | 2009.08.10 16:20 | s/l | 1969 | 0.10 | 1.41695 | 1.41695 | 1.41585 | -10.00 | 5515.95 |
3942 | 2009.08.10 16:20 | s/l | 1970 | 0.10 | 1.41678 | 1.41678 | 1.41568 | -10.00 | 5505.95 |
3943 | 2009.08.10 16:20 | sell | 1973 | 0.10 | 1.41700 | 1.41800 | 1.41690 | ||
3944 | 2009.08.10 16:22 | t/p | 1973 | 0.10 | 1.41690 | 1.41800 | 1.41690 | 1.00 | 5506.95 |
3945 | 2009.08.10 16:22 | sell | 1974 | 0.10 | 1.41665 | 1.41765 | 1.41655 | ||
3946 | 2009.08.10 16:25 | sell | 1975 | 0.10 | 1.41683 | 1.41783 | 1.41673 | ||
3947 | 2009.08.10 16:27 | t/p | 1974 | 0.10 | 1.41655 | 1.41765 | 1.41655 | 1.00 | 5507.95 |
3948 | 2009.08.10 16:27 | t/p | 1975 | 0.10 | 1.41673 | 1.41783 | 1.41673 | 1.00 | 5508.95 |
3949 | 2009.08.10 16:27 | sell | 1976 | 0.10 | 1.41630 | 1.41730 | 1.41620 | ||
3950 | 2009.08.10 16:27 | sell | 1977 | 0.10 | 1.41688 | 1.41788 | 1.41678 | ||
3951 | 2009.08.10 16:30 | sell | 1978 | 0.10 | 1.41691 | 1.41791 | 1.41681 | ||
3952 | 2009.08.10 16:32 | s/l | 1972 | 0.10 | 1.41730 | 1.41730 | 1.41620 | -10.00 | 5498.95 |
3953 | 2009.08.10 16:32 | s/l | 1976 | 0.10 | 1.41730 | 1.41730 | 1.41620 | -10.00 | 5488.95 |
3954 | 2009.08.10 16:32 | sell | 1979 | 0.10 | 1.41733 | 1.41833 | 1.41723 | ||
3955 | 2009.08.10 16:35 | t/p | 1979 | 0.10 | 1.41723 | 1.41833 | 1.41723 | 1.00 | 5489.95 |
3956 | 2009.08.10 16:35 | sell | 1980 | 0.10 | 1.41712 | 1.41812 | 1.41702 | ||
3957 | 2009.08.10 16:37 | s/l | 1971 | 0.10 | 1.41748 | 1.41748 | 1.41638 | -10.00 | 5479.95 |
3958 | 2009.08.10 16:37 | sell | 1981 | 0.10 | 1.41753 | 1.41853 | 1.41743 | ||
3959 | 2009.08.10 16:40 | t/p | 1978 | 0.10 | 1.41681 | 1.41791 | 1.41681 | 1.00 | 5480.95 |
3960 | 2009.08.10 16:40 | t/p | 1980 | 0.10 | 1.41702 | 1.41812 | 1.41702 | 1.00 | 5481.95 |
3961 | 2009.08.10 16:40 | t/p | 1981 | 0.10 | 1.41743 | 1.41853 | 1.41743 | 1.00 | 5482.95 |
3962 | 2009.08.10 16:40 | sell | 1982 | 0.10 | 1.41671 | 1.41771 | 1.41661 | ||
3963 | 2009.08.10 16:42 | sell | 1983 | 0.10 | 1.41692 | 1.41792 | 1.41682 | ||
3964 | 2009.08.10 16:45 | t/p | 1977 | 0.10 | 1.41678 | 1.41788 | 1.41678 | 1.00 | 5483.95 |
3965 | 2009.08.10 16:45 | t/p | 1982 | 0.10 | 1.41661 | 1.41771 | 1.41661 | 1.00 | 5484.95 |
3966 | 2009.08.10 16:45 | t/p | 1983 | 0.10 | 1.41682 | 1.41792 | 1.41682 | 1.00 | 5485.95 |
3967 | 2009.08.10 16:45 | sell | 1984 | 0.10 | 1.41610 | 1.41710 | 1.41600 | ||
3968 | 2009.08.10 16:47 | sell | 1985 | 0.10 | 1.41630 | 1.41730 | 1.41620 | ||
3969 | 2009.08.10 16:50 | t/p | 1984 | 0.10 | 1.41600 | 1.41710 | 1.41600 | 1.00 | 5486.95 |
3970 | 2009.08.10 16:50 | t/p | 1985 | 0.10 | 1.41620 | 1.41730 | 1.41620 | 1.00 | 5487.95 |
3971 | 2009.08.10 16:50 | sell | 1986 | 0.10 | 1.41528 | 1.41628 | 1.41518 | ||
3972 | 2009.08.10 16:52 | sell | 1987 | 0.10 | 1.41569 | 1.41669 | 1.41559 | ||
3973 | 2009.08.10 16:55 | t/p | 1987 | 0.10 | 1.41559 | 1.41669 | 1.41559 | 1.00 | 5488.95 |
3974 | 2009.08.10 16:55 | sell | 1988 | 0.10 | 1.41548 | 1.41648 | 1.41538 | ||
3975 | 2009.08.10 16:57 | sell | 1989 | 0.10 | 1.41610 | 1.41710 | 1.41600 | ||
3976 | 2009.08.10 16:59 | s/l | 1986 | 0.10 | 1.41628 | 1.41628 | 1.41518 | -10.00 | 5478.95 |
3977 | 2009.08.10 16:59 | sell | 1990 | 0.10 | 1.41618 | 1.41718 | 1.41608 | ||
3978 | 2009.08.10 17:00 | buy stop | 1991 | 1.00 | 1.42626 | 0.00000 | 0.00000 | ||
3979 | 2009.08.10 17:00 | delete | 1991 | 1.00 | 1.42626 | 0.00000 | 0.00000 | ||
3980 | 2009.08.10 17:00 | sell | 1992 | 0.10 | 1.41626 | 1.41726 | 1.41616 | ||
3981 | 2009.08.10 17:02 | sell | 1993 | 0.10 | 1.41624 | 1.41724 | 1.41614 | ||
3982 | 2009.08.10 17:05 | t/p | 1990 | 0.10 | 1.41608 | 1.41718 | 1.41608 | 1.00 | 5479.95 |
3983 | 2009.08.10 17:05 | t/p | 1992 | 0.10 | 1.41616 | 1.41726 | 1.41616 | 1.00 | 5480.95 |
3984 | 2009.08.10 17:05 | t/p | 1993 | 0.10 | 1.41614 | 1.41724 | 1.41614 | 1.00 | 5481.95 |
3985 | 2009.08.10 17:05 | sell | 1994 | 0.10 | 1.41591 | 1.41691 | 1.41581 | ||
3986 | 2009.08.10 17:07 | s/l | 1988 | 0.10 | 1.41648 | 1.41648 | 1.41538 | -10.00 | 5471.95 |
3987 | 2009.08.10 17:07 | sell | 1995 | 0.10 | 1.41658 | 1.41758 | 1.41648 | ||
3988 | 2009.08.10 17:10 | t/p | 1989 | 0.10 | 1.41600 | 1.41710 | 1.41600 | 1.00 | 5472.95 |
3989 | 2009.08.10 17:10 | t/p | 1994 | 0.10 | 1.41581 | 1.41691 | 1.41581 | 1.00 | 5473.95 |
3990 | 2009.08.10 17:10 | t/p | 1995 | 0.10 | 1.41648 | 1.41758 | 1.41648 | 1.00 | 5474.95 |
3991 | 2009.08.10 17:10 | sell | 1996 | 0.10 | 1.41523 | 1.41623 | 1.41513 | ||
3992 | 2009.08.10 17:12 | sell | 1997 | 0.10 | 1.41557 | 1.41657 | 1.41547 | ||
3993 | 2009.08.10 17:15 | t/p | 1996 | 0.10 | 1.41513 | 1.41623 | 1.41513 | 1.00 | 5475.95 |
3994 | 2009.08.10 17:15 | t/p | 1997 | 0.10 | 1.41547 | 1.41657 | 1.41547 | 1.00 | 5476.95 |
3995 | 2009.08.10 17:15 | sell | 1998 | 0.10 | 1.41422 | 1.41522 | 1.41412 | ||
3996 | 2009.08.10 17:17 | sell | 1999 | 0.10 | 1.41456 | 1.41556 | 1.41446 | ||
3997 | 2009.08.10 17:20 | t/p | 1998 | 0.10 | 1.41412 | 1.41522 | 1.41412 | 1.00 | 5477.95 |
3998 | 2009.08.10 17:20 | t/p | 1999 | 0.10 | 1.41446 | 1.41556 | 1.41446 | 1.00 | 5478.95 |
3999 | 2009.08.10 17:20 | sell | 2000 | 0.10 | 1.41287 | 1.41387 | 1.41277 | ||
4000 | 2009.08.10 17:22 | sell | 2001 | 0.10 | 1.41354 | 1.41454 | 1.41344 | ||
4001 | 2009.08.10 17:25 | t/p | 2001 | 0.10 | 1.41344 | 1.41454 | 1.41344 | 1.00 | 5479.95 |
4002 | 2009.08.10 17:25 | sell | 2002 | 0.10 | 1.41321 | 1.41421 | 1.41311 | ||
4003 | 2009.08.10 17:27 | s/l | 2000 | 0.10 | 1.41387 | 1.41387 | 1.41277 | -10.00 | 5469.95 |
4004 | 2009.08.10 17:27 | s/l | 2002 | 0.10 | 1.41421 | 1.41421 | 1.41311 | -10.00 | 5459.95 |
4005 | 2009.08.10 17:27 | sell | 2003 | 0.10 | 1.41422 | 1.41522 | 1.41412 | ||
4006 | 2009.08.10 17:27 | t/p | 2003 | 0.10 | 1.41412 | 1.41522 | 1.41412 | 1.00 | 5460.95 |
4007 | 2009.08.10 17:27 | sell | 2004 | 0.10 | 1.41387 | 1.41487 | 1.41377 | ||
4008 | 2009.08.10 17:30 | sell | 2005 | 0.10 | 1.41389 | 1.41489 | 1.41379 | ||
4009 | 2009.08.10 17:32 | t/p | 2004 | 0.10 | 1.41377 | 1.41487 | 1.41377 | 1.00 | 5461.95 |
4010 | 2009.08.10 17:32 | t/p | 2005 | 0.10 | 1.41379 | 1.41489 | 1.41379 | 1.00 | 5462.95 |
4011 | 2009.08.10 17:32 | sell | 2006 | 0.10 | 1.41366 | 1.41466 | 1.41356 | ||
4012 | 2009.08.10 17:35 | sell | 2007 | 0.10 | 1.41381 | 1.41481 | 1.41371 | ||
4013 | 2009.08.10 17:37 | t/p | 2007 | 0.10 | 1.41371 | 1.41481 | 1.41371 | 1.00 | 5463.95 |
4014 | 2009.08.10 17:37 | sell | 2008 | 0.10 | 1.41352 | 1.41452 | 1.41342 | ||
4015 | 2009.08.10 17:40 | sell | 2009 | 0.10 | 1.41423 | 1.41523 | 1.41413 | ||
4016 | 2009.08.10 17:42 | sell | 2010 | 0.10 | 1.41409 | 1.41509 | 1.41399 | ||
4017 | 2009.08.10 17:45 | s/l | 2006 | 0.10 | 1.41466 | 1.41466 | 1.41356 | -10.00 | 5453.95 |
4018 | 2009.08.10 17:45 | s/l | 2008 | 0.10 | 1.41452 | 1.41452 | 1.41342 | -10.00 | 5443.95 |
4019 | 2009.08.10 17:45 | sell | 2011 | 0.10 | 1.41466 | 1.41566 | 1.41456 | ||
4020 | 2009.08.10 17:47 | sell | 2012 | 0.10 | 1.41452 | 1.41552 | 1.41442 | ||
4021 | 2009.08.10 17:50 | s/l | 2010 | 0.10 | 1.41509 | 1.41509 | 1.41399 | -10.00 | 5433.95 |
4022 | 2009.08.10 17:50 | sell | 2013 | 0.10 | 1.41509 | 1.41609 | 1.41499 | ||
4023 | 2009.08.10 17:52 | t/p | 2013 | 0.10 | 1.41499 | 1.41609 | 1.41499 | 1.00 | 5434.95 |
4024 | 2009.08.10 17:52 | sell | 2014 | 0.10 | 1.41480 | 1.41580 | 1.41470 | ||
4025 | 2009.08.10 17:55 | sell | 2015 | 0.10 | 1.41495 | 1.41595 | 1.41485 | ||
4026 | 2009.08.10 17:57 | t/p | 2014 | 0.10 | 1.41470 | 1.41580 | 1.41470 | 1.00 | 5435.95 |
4027 | 2009.08.10 17:57 | t/p | 2015 | 0.10 | 1.41485 | 1.41595 | 1.41485 | 1.00 | 5436.95 |
4028 | 2009.08.10 17:57 | sell | 2016 | 0.10 | 1.41452 | 1.41552 | 1.41442 | ||
4029 | 2009.08.10 17:59 | t/p | 2011 | 0.10 | 1.41456 | 1.41566 | 1.41456 | 1.00 | 5437.95 |
4030 | 2009.08.10 17:59 | t/p | 2012 | 0.10 | 1.41442 | 1.41552 | 1.41442 | 1.00 | 5438.95 |
4031 | 2009.08.10 17:59 | t/p | 2016 | 0.10 | 1.41442 | 1.41552 | 1.41442 | 1.00 | 5439.95 |
4032 | 2009.08.10 17:59 | sell | 2017 | 0.10 | 1.41417 | 1.41517 | 1.41407 | ||
4033 | 2009.08.10 18:00 | buy stop | 2018 | 1.00 | 1.42418 | 0.00000 | 0.00000 | ||
4034 | 2009.08.10 18:00 | delete | 2018 | 1.00 | 1.42418 | 0.00000 | 0.00000 | ||
4035 | 2009.08.10 18:00 | sell | 2019 | 0.10 | 1.41418 | 1.41518 | 1.41408 | ||
4036 | 2009.08.10 18:02 | s/l | 2009 | 0.10 | 1.41523 | 1.41523 | 1.41413 | -10.00 | 5429.95 |
4037 | 2009.08.10 18:02 | s/l | 2017 | 0.10 | 1.41517 | 1.41517 | 1.41407 | -10.00 | 5419.95 |
4038 | 2009.08.10 18:02 | s/l | 2019 | 0.10 | 1.41518 | 1.41518 | 1.41408 | -10.00 | 5409.95 |
4039 | 2009.08.10 18:02 | sell | 2020 | 0.10 | 1.41520 | 1.41620 | 1.41510 | ||
4040 | 2009.08.10 18:05 | t/p | 2020 | 0.10 | 1.41510 | 1.41620 | 1.41510 | 1.00 | 5410.95 |
4041 | 2009.08.10 18:05 | sell | 2021 | 0.10 | 1.41500 | 1.41600 | 1.41490 | ||
4042 | 2009.08.10 18:07 | sell | 2022 | 0.10 | 1.41539 | 1.41639 | 1.41529 | ||
4043 | 2009.08.10 18:10 | t/p | 2021 | 0.10 | 1.41490 | 1.41600 | 1.41490 | 1.00 | 5411.95 |
4044 | 2009.08.10 18:10 | t/p | 2022 | 0.10 | 1.41529 | 1.41639 | 1.41529 | 1.00 | 5412.95 |
4045 | 2009.08.10 18:10 | sell | 2023 | 0.10 | 1.41462 | 1.41562 | 1.41452 | ||
4046 | 2009.08.10 18:12 | sell | 2024 | 0.10 | 1.41481 | 1.41581 | 1.41471 | ||
4047 | 2009.08.10 18:15 | t/p | 2023 | 0.10 | 1.41452 | 1.41562 | 1.41452 | 1.00 | 5413.95 |
4048 | 2009.08.10 18:15 | t/p | 2024 | 0.10 | 1.41471 | 1.41581 | 1.41471 | 1.00 | 5414.95 |
4049 | 2009.08.10 18:15 | sell | 2025 | 0.10 | 1.41403 | 1.41503 | 1.41393 | ||
4050 | 2009.08.10 18:17 | sell | 2026 | 0.10 | 1.41423 | 1.41523 | 1.41413 | ||
4051 | 2009.08.10 18:20 | t/p | 2025 | 0.10 | 1.41393 | 1.41503 | 1.41393 | 1.00 | 5415.95 |
4052 | 2009.08.10 18:20 | t/p | 2026 | 0.10 | 1.41413 | 1.41523 | 1.41413 | 1.00 | 5416.95 |
4053 | 2009.08.10 18:20 | sell | 2027 | 0.10 | 1.41326 | 1.41426 | 1.41316 | ||
4054 | 2009.08.10 18:22 | sell | 2028 | 0.10 | 1.41365 | 1.41465 | 1.41355 | ||
4055 | 2009.08.10 18:25 | t/p | 2028 | 0.10 | 1.41355 | 1.41465 | 1.41355 | 1.00 | 5417.95 |
4056 | 2009.08.10 18:25 | sell | 2029 | 0.10 | 1.41345 | 1.41445 | 1.41335 | ||
4057 | 2009.08.10 18:27 | sell | 2030 | 0.10 | 1.41403 | 1.41503 | 1.41393 | ||
4058 | 2009.08.10 18:27 | t/p | 2030 | 0.10 | 1.41393 | 1.41503 | 1.41393 | 1.00 | 5418.95 |
4059 | 2009.08.10 18:27 | sell | 2031 | 0.10 | 1.41372 | 1.41472 | 1.41362 | ||
4060 | 2009.08.10 18:30 | sell | 2032 | 0.10 | 1.41377 | 1.41477 | 1.41367 | ||
4061 | 2009.08.10 18:32 | t/p | 2031 | 0.10 | 1.41362 | 1.41472 | 1.41362 | 1.00 | 5419.95 |
4062 | 2009.08.10 18:32 | t/p | 2032 | 0.10 | 1.41367 | 1.41477 | 1.41367 | 1.00 | 5420.95 |
4063 | 2009.08.10 18:32 | sell | 2033 | 0.10 | 1.41336 | 1.41436 | 1.41326 | ||
4064 | 2009.08.10 18:35 | sell | 2034 | 0.10 | 1.41346 | 1.41446 | 1.41336 | ||
4065 | 2009.08.10 18:37 | t/p | 2034 | 0.10 | 1.41336 | 1.41446 | 1.41336 | 1.00 | 5421.95 |
4066 | 2009.08.10 18:37 | sell | 2035 | 0.10 | 1.41326 | 1.41426 | 1.41316 | ||
4067 | 2009.08.10 18:40 | sell | 2036 | 0.10 | 1.41376 | 1.41476 | 1.41366 | ||
4068 | 2009.08.10 18:42 | sell | 2037 | 0.10 | 1.41366 | 1.41466 | 1.41356 | ||
4069 | 2009.08.10 18:45 | sell | 2038 | 0.10 | 1.41406 | 1.41506 | 1.41396 | ||
4070 | 2009.08.10 18:50 | s/l | 2027 | 0.10 | 1.41426 | 1.41426 | 1.41316 | -10.00 | 5411.95 |
4071 | 2009.08.10 18:50 | s/l | 2029 | 0.10 | 1.41445 | 1.41445 | 1.41335 | -10.00 | 5401.95 |
4072 | 2009.08.10 18:50 | s/l | 2033 | 0.10 | 1.41436 | 1.41436 | 1.41326 | -10.00 | 5391.95 |
4073 | 2009.08.10 18:50 | s/l | 2035 | 0.10 | 1.41426 | 1.41426 | 1.41316 | -10.00 | 5381.95 |
4074 | 2009.08.10 18:50 | sell | 2039 | 0.10 | 1.41436 | 1.41536 | 1.41426 | ||
4075 | 2009.08.10 18:52 | t/p | 2039 | 0.10 | 1.41426 | 1.41536 | 1.41426 | 1.00 | 5382.95 |
4076 | 2009.08.10 18:52 | sell | 2040 | 0.10 | 1.41416 | 1.41516 | 1.41406 | ||
4077 | 2009.08.10 18:55 | sell | 2041 | 0.10 | 1.41426 | 1.41526 | 1.41416 | ||
4078 | 2009.08.10 18:57 | t/p | 2040 | 0.10 | 1.41406 | 1.41516 | 1.41406 | 1.00 | 5383.95 |
4079 | 2009.08.10 18:57 | t/p | 2041 | 0.10 | 1.41416 | 1.41526 | 1.41416 | 1.00 | 5384.95 |
4080 | 2009.08.10 18:57 | sell | 2042 | 0.10 | 1.41396 | 1.41496 | 1.41386 | ||
4081 | 2009.08.10 18:59 | sell | 2043 | 0.10 | 1.41392 | 1.41492 | 1.41382 | ||
4082 | 2009.08.10 19:00 | buy stop | 2044 | 1.00 | 1.42387 | 0.00000 | 0.00000 | ||
4083 | 2009.08.10 19:00 | delete | 2044 | 1.00 | 1.42387 | 0.00000 | 0.00000 | ||
4084 | 2009.08.10 19:00 | sell | 2045 | 0.10 | 1.41387 | 1.41487 | 1.41377 | ||
4085 | 2009.08.10 19:02 | sell | 2046 | 0.10 | 1.41392 | 1.41492 | 1.41382 | ||
4086 | 2009.08.10 19:05 | t/p | 2038 | 0.10 | 1.41396 | 1.41506 | 1.41396 | 1.00 | 5385.95 |
4087 | 2009.08.10 19:05 | t/p | 2042 | 0.10 | 1.41386 | 1.41496 | 1.41386 | 1.00 | 5386.95 |
4088 | 2009.08.10 19:05 | t/p | 2043 | 0.10 | 1.41382 | 1.41492 | 1.41382 | 1.00 | 5387.95 |
4089 | 2009.08.10 19:05 | t/p | 2045 | 0.10 | 1.41377 | 1.41487 | 1.41377 | 1.00 | 5388.95 |
4090 | 2009.08.10 19:05 | t/p | 2046 | 0.10 | 1.41382 | 1.41492 | 1.41382 | 1.00 | 5389.95 |
4091 | 2009.08.10 19:05 | sell | 2047 | 0.10 | 1.41362 | 1.41462 | 1.41352 | ||
4092 | 2009.08.10 19:07 | sell | 2048 | 0.10 | 1.41422 | 1.41522 | 1.41412 | ||
4093 | 2009.08.10 19:10 | t/p | 2036 | 0.10 | 1.41366 | 1.41476 | 1.41366 | 1.00 | 5390.95 |
4094 | 2009.08.10 19:10 | t/p | 2037 | 0.10 | 1.41356 | 1.41466 | 1.41356 | 1.00 | 5391.95 |
4095 | 2009.08.10 19:10 | t/p | 2047 | 0.10 | 1.41352 | 1.41462 | 1.41352 | 1.00 | 5392.95 |
4096 | 2009.08.10 19:10 | t/p | 2048 | 0.10 | 1.41412 | 1.41522 | 1.41412 | 1.00 | 5393.95 |
4097 | 2009.08.10 19:10 | sell | 2049 | 0.10 | 1.41301 | 1.41401 | 1.41291 | ||
4098 | 2009.08.10 19:12 | sell | 2050 | 0.10 | 1.41331 | 1.41431 | 1.41321 | ||
4099 | 2009.08.10 19:15 | t/p | 2049 | 0.10 | 1.41291 | 1.41401 | 1.41291 | 1.00 | 5394.95 |
4100 | 2009.08.10 19:15 | t/p | 2050 | 0.10 | 1.41321 | 1.41431 | 1.41321 | 1.00 | 5395.95 |
4101 | 2009.08.10 19:15 | sell | 2051 | 0.10 | 1.41211 | 1.41311 | 1.41201 | ||
4102 | 2009.08.10 19:17 | sell | 2052 | 0.10 | 1.41241 | 1.41341 | 1.41231 | ||
4103 | 2009.08.10 19:20 | t/p | 2051 | 0.10 | 1.41201 | 1.41311 | 1.41201 | 1.00 | 5396.95 |
4104 | 2009.08.10 19:20 | t/p | 2052 | 0.10 | 1.41231 | 1.41341 | 1.41231 | 1.00 | 5397.95 |
4105 | 2009.08.10 19:20 | sell | 2053 | 0.10 | 1.41090 | 1.41190 | 1.41080 | ||
4106 | 2009.08.10 19:22 | sell | 2054 | 0.10 | 1.41150 | 1.41250 | 1.41140 | ||
4107 | 2009.08.10 19:25 | t/p | 2054 | 0.10 | 1.41140 | 1.41250 | 1.41140 | 1.00 | 5398.95 |
4108 | 2009.08.10 19:25 | sell | 2055 | 0.10 | 1.41120 | 1.41220 | 1.41110 | ||
4109 | 2009.08.10 19:27 | s/l | 2053 | 0.10 | 1.41190 | 1.41190 | 1.41080 | -10.00 | 5388.95 |
4110 | 2009.08.10 19:27 | s/l | 2055 | 0.10 | 1.41220 | 1.41220 | 1.41110 | -10.00 | 5378.95 |
4111 | 2009.08.10 19:27 | sell | 2056 | 0.10 | 1.41211 | 1.41311 | 1.41201 | ||
4112 | 2009.08.10 19:27 | sell | 2057 | 0.10 | 1.41213 | 1.41313 | 1.41203 | ||
4113 | 2009.08.10 19:30 | sell | 2058 | 0.10 | 1.41214 | 1.41314 | 1.41204 | ||
4114 | 2009.08.10 19:32 | sell | 2059 | 0.10 | 1.41213 | 1.41313 | 1.41203 | ||
4115 | 2009.08.10 19:35 | sell | 2060 | 0.10 | 1.41198 | 1.41298 | 1.41188 | ||
4116 | 2009.08.10 19:37 | sell | 2061 | 0.10 | 1.41229 | 1.41329 | 1.41219 | ||
4117 | 2009.08.10 19:40 | t/p | 2056 | 0.10 | 1.41201 | 1.41311 | 1.41201 | 1.00 | 5379.95 |
4118 | 2009.08.10 19:40 | t/p | 2057 | 0.10 | 1.41203 | 1.41313 | 1.41203 | 1.00 | 5380.95 |
4119 | 2009.08.10 19:40 | t/p | 2058 | 0.10 | 1.41204 | 1.41314 | 1.41204 | 1.00 | 5381.95 |
4120 | 2009.08.10 19:40 | t/p | 2059 | 0.10 | 1.41203 | 1.41313 | 1.41203 | 1.00 | 5382.95 |
4121 | 2009.08.10 19:40 | t/p | 2060 | 0.10 | 1.41188 | 1.41298 | 1.41188 | 1.00 | 5383.95 |
4122 | 2009.08.10 19:40 | t/p | 2061 | 0.10 | 1.41219 | 1.41329 | 1.41219 | 1.00 | 5384.95 |
4123 | 2009.08.10 19:40 | sell | 2062 | 0.10 | 1.41167 | 1.41267 | 1.41157 | ||
4124 | 2009.08.10 19:42 | sell | 2063 | 0.10 | 1.41182 | 1.41282 | 1.41172 | ||
4125 | 2009.08.10 19:45 | t/p | 2062 | 0.10 | 1.41157 | 1.41267 | 1.41157 | 1.00 | 5385.95 |
4126 | 2009.08.10 19:45 | t/p | 2063 | 0.10 | 1.41172 | 1.41282 | 1.41172 | 1.00 | 5386.95 |
4127 | 2009.08.10 19:45 | sell | 2064 | 0.10 | 1.41120 | 1.41220 | 1.41110 | ||
4128 | 2009.08.10 19:47 | sell | 2065 | 0.10 | 1.41136 | 1.41236 | 1.41126 | ||
4129 | 2009.08.10 19:50 | t/p | 2064 | 0.10 | 1.41110 | 1.41220 | 1.41110 | 1.00 | 5387.95 |
4130 | 2009.08.10 19:50 | t/p | 2065 | 0.10 | 1.41126 | 1.41236 | 1.41126 | 1.00 | 5388.95 |
4131 | 2009.08.10 19:50 | sell | 2066 | 0.10 | 1.41058 | 1.41158 | 1.41048 | ||
4132 | 2009.08.10 19:52 | sell | 2067 | 0.10 | 1.41089 | 1.41189 | 1.41079 | ||
4133 | 2009.08.10 19:55 | sell | 2068 | 0.10 | 1.41074 | 1.41174 | 1.41064 | ||
4134 | 2009.08.10 19:57 | sell | 2069 | 0.10 | 1.41120 | 1.41220 | 1.41110 | ||
4135 | 2009.08.10 19:59 | t/p | 2069 | 0.10 | 1.41110 | 1.41220 | 1.41110 | 1.00 | 5389.95 |
4136 | 2009.08.10 19:59 | sell | 2070 | 0.10 | 1.41082 | 1.41182 | 1.41072 | ||
4137 | 2009.08.10 20:00 | buy stop | 2071 | 1.00 | 1.42073 | 0.00000 | 0.00000 | ||
4138 | 2009.08.10 20:00 | delete | 2071 | 1.00 | 1.42073 | 0.00000 | 0.00000 | ||
4139 | 2009.08.10 20:00 | sell | 2072 | 0.10 | 1.41073 | 1.41173 | 1.41063 | ||
4140 | 2009.08.10 20:02 | t/p | 2067 | 0.10 | 1.41079 | 1.41189 | 1.41079 | 1.00 | 5390.95 |
4141 | 2009.08.10 20:02 | t/p | 2070 | 0.10 | 1.41072 | 1.41182 | 1.41072 | 1.00 | 5391.95 |
4142 | 2009.08.10 20:02 | sell | 2073 | 0.10 | 1.41056 | 1.41156 | 1.41046 | ||
4143 | 2009.08.10 20:05 | sell | 2074 | 0.10 | 1.41074 | 1.41174 | 1.41064 | ||
4144 | 2009.08.10 20:07 | t/p | 2066 | 0.10 | 1.41048 | 1.41158 | 1.41048 | 1.00 | 5392.95 |
4145 | 2009.08.10 20:07 | t/p | 2068 | 0.10 | 1.41064 | 1.41174 | 1.41064 | 1.00 | 5393.95 |
4146 | 2009.08.10 20:07 | t/p | 2072 | 0.10 | 1.41063 | 1.41173 | 1.41063 | 1.00 | 5394.95 |
4147 | 2009.08.10 20:07 | t/p | 2074 | 0.10 | 1.41064 | 1.41174 | 1.41064 | 1.00 | 5395.95 |
4148 | 2009.08.10 20:07 | sell | 2075 | 0.10 | 1.41038 | 1.41138 | 1.41028 | ||
4149 | 2009.08.10 20:10 | s/l | 2075 | 0.10 | 1.41138 | 1.41138 | 1.41028 | -10.00 | 5385.95 |
4150 | 2009.08.10 20:10 | sell | 2076 | 0.10 | 1.41128 | 1.41228 | 1.41118 | ||
4151 | 2009.08.10 20:12 | sell | 2077 | 0.10 | 1.41110 | 1.41210 | 1.41100 | ||
4152 | 2009.08.10 20:15 | s/l | 2073 | 0.10 | 1.41156 | 1.41156 | 1.41046 | -10.00 | 5375.95 |
4153 | 2009.08.10 20:15 | sell | 2078 | 0.10 | 1.41183 | 1.41283 | 1.41173 | ||
4154 | 2009.08.10 20:17 | sell | 2079 | 0.10 | 1.41165 | 1.41265 | 1.41155 | ||
4155 | 2009.08.10 20:20 | s/l | 2076 | 0.10 | 1.41228 | 1.41228 | 1.41118 | -10.00 | 5365.95 |
4156 | 2009.08.10 20:20 | s/l | 2077 | 0.10 | 1.41210 | 1.41210 | 1.41100 | -10.00 | 5355.95 |
4157 | 2009.08.10 20:20 | sell | 2080 | 0.10 | 1.41237 | 1.41337 | 1.41227 | ||
4158 | 2009.08.10 20:22 | t/p | 2080 | 0.10 | 1.41227 | 1.41337 | 1.41227 | 1.00 | 5356.95 |
4159 | 2009.08.10 20:22 | sell | 2081 | 0.10 | 1.41201 | 1.41301 | 1.41191 | ||
4160 | 2009.08.10 20:25 | sell | 2082 | 0.10 | 1.41219 | 1.41319 | 1.41209 | ||
4161 | 2009.08.10 20:27 | t/p | 2081 | 0.10 | 1.41191 | 1.41301 | 1.41191 | 1.00 | 5357.95 |
4162 | 2009.08.10 20:27 | t/p | 2082 | 0.10 | 1.41209 | 1.41319 | 1.41209 | 1.00 | 5358.95 |
4163 | 2009.08.10 20:27 | sell | 2083 | 0.10 | 1.41165 | 1.41265 | 1.41155 | ||
4164 | 2009.08.10 20:27 | sell | 2084 | 0.10 | 1.41212 | 1.41312 | 1.41202 | ||
4165 | 2009.08.10 20:30 | sell | 2085 | 0.10 | 1.41213 | 1.41313 | 1.41203 | ||
4166 | 2009.08.10 20:32 | t/p | 2078 | 0.10 | 1.41173 | 1.41283 | 1.41173 | 1.00 | 5359.95 |
4167 | 2009.08.10 20:32 | t/p | 2084 | 0.10 | 1.41202 | 1.41312 | 1.41202 | 1.00 | 5360.95 |
4168 | 2009.08.10 20:32 | t/p | 2085 | 0.10 | 1.41203 | 1.41313 | 1.41203 | 1.00 | 5361.95 |
4169 | 2009.08.10 20:32 | sell | 2086 | 0.10 | 1.41158 | 1.41258 | 1.41148 | ||
4170 | 2009.08.10 20:35 | sell | 2087 | 0.10 | 1.41179 | 1.41279 | 1.41169 | ||
4171 | 2009.08.10 20:37 | t/p | 2079 | 0.10 | 1.41155 | 1.41265 | 1.41155 | 1.00 | 5362.95 |
4172 | 2009.08.10 20:37 | t/p | 2083 | 0.10 | 1.41155 | 1.41265 | 1.41155 | 1.00 | 5363.95 |
4173 | 2009.08.10 20:37 | t/p | 2086 | 0.10 | 1.41148 | 1.41258 | 1.41148 | 1.00 | 5364.95 |
4174 | 2009.08.10 20:37 | t/p | 2087 | 0.10 | 1.41169 | 1.41279 | 1.41169 | 1.00 | 5365.95 |
4175 | 2009.08.10 20:37 | sell | 2088 | 0.10 | 1.41137 | 1.41237 | 1.41127 | ||
4176 | 2009.08.10 20:40 | s/l | 2088 | 0.10 | 1.41237 | 1.41237 | 1.41127 | -10.00 | 5355.95 |
4177 | 2009.08.10 20:40 | sell | 2089 | 0.10 | 1.41243 | 1.41343 | 1.41233 | ||
4178 | 2009.08.10 20:42 | t/p | 2089 | 0.10 | 1.41233 | 1.41343 | 1.41233 | 1.00 | 5356.95 |
4179 | 2009.08.10 20:42 | sell | 2090 | 0.10 | 1.41222 | 1.41322 | 1.41212 | ||
4180 | 2009.08.10 20:45 | sell | 2091 | 0.10 | 1.41306 | 1.41406 | 1.41296 | ||
4181 | 2009.08.10 20:47 | t/p | 2091 | 0.10 | 1.41296 | 1.41406 | 1.41296 | 1.00 | 5357.95 |
4182 | 2009.08.10 20:47 | sell | 2092 | 0.10 | 1.41285 | 1.41385 | 1.41275 | ||
4183 | 2009.08.10 20:50 | s/l | 2090 | 0.10 | 1.41322 | 1.41322 | 1.41212 | -10.00 | 5347.95 |
4184 | 2009.08.10 20:50 | sell | 2093 | 0.10 | 1.41370 | 1.41470 | 1.41360 | ||
4185 | 2009.08.10 20:52 | t/p | 2093 | 0.10 | 1.41360 | 1.41470 | 1.41360 | 1.00 | 5348.95 |
4186 | 2009.08.10 20:52 | sell | 2094 | 0.10 | 1.41328 | 1.41428 | 1.41318 | ||
4187 | 2009.08.10 20:55 | sell | 2095 | 0.10 | 1.41349 | 1.41449 | 1.41339 | ||
4188 | 2009.08.10 20:57 | t/p | 2094 | 0.10 | 1.41318 | 1.41428 | 1.41318 | 1.00 | 5349.95 |
4189 | 2009.08.10 20:57 | t/p | 2095 | 0.10 | 1.41339 | 1.41449 | 1.41339 | 1.00 | 5350.95 |
4190 | 2009.08.10 20:57 | sell | 2096 | 0.10 | 1.41285 | 1.41385 | 1.41275 | ||
4191 | 2009.08.10 20:59 | sell | 2097 | 0.10 | 1.41308 | 1.41408 | 1.41298 | ||
4192 | 2009.08.10 21:00 | buy stop | 2098 | 1.00 | 1.42318 | 0.00000 | 0.00000 | ||
4193 | 2009.08.10 21:00 | delete | 2098 | 1.00 | 1.42318 | 0.00000 | 0.00000 | ||
4194 | 2009.08.10 21:00 | sell | 2099 | 0.10 | 1.41318 | 1.41418 | 1.41308 | ||
4195 | 2009.08.10 21:02 | sell | 2100 | 0.10 | 1.41362 | 1.41462 | 1.41352 | ||
4196 | 2009.08.10 21:05 | sell | 2101 | 0.10 | 1.41355 | 1.41455 | 1.41345 | ||
4197 | 2009.08.10 21:07 | sell | 2102 | 0.10 | 1.41368 | 1.41468 | 1.41358 | ||
4198 | 2009.08.10 21:10 | t/p | 2100 | 0.10 | 1.41352 | 1.41462 | 1.41352 | 1.00 | 5351.95 |
4199 | 2009.08.10 21:10 | t/p | 2102 | 0.10 | 1.41358 | 1.41468 | 1.41358 | 1.00 | 5352.95 |
4200 | 2009.08.10 21:10 | sell | 2103 | 0.10 | 1.41342 | 1.41442 | 1.41332 | ||
4201 | 2009.08.10 21:12 | sell | 2104 | 0.10 | 1.41349 | 1.41449 | 1.41339 | ||
4202 | 2009.08.10 21:15 | t/p | 2101 | 0.10 | 1.41345 | 1.41455 | 1.41345 | 1.00 | 5353.95 |
4203 | 2009.08.10 21:15 | t/p | 2104 | 0.10 | 1.41339 | 1.41449 | 1.41339 | 1.00 | 5354.95 |
4204 | 2009.08.10 21:15 | sell | 2105 | 0.10 | 1.41323 | 1.41423 | 1.41313 | ||
4205 | 2009.08.10 21:17 | sell | 2106 | 0.10 | 1.41329 | 1.41429 | 1.41319 | ||
4206 | 2009.08.10 21:20 | t/p | 2099 | 0.10 | 1.41308 | 1.41418 | 1.41308 | 1.00 | 5355.95 |
4207 | 2009.08.10 21:20 | t/p | 2103 | 0.10 | 1.41332 | 1.41442 | 1.41332 | 1.00 | 5356.95 |
4208 | 2009.08.10 21:20 | t/p | 2105 | 0.10 | 1.41313 | 1.41423 | 1.41313 | 1.00 | 5357.95 |
4209 | 2009.08.10 21:20 | t/p | 2106 | 0.10 | 1.41319 | 1.41429 | 1.41319 | 1.00 | 5358.95 |
4210 | 2009.08.10 21:20 | sell | 2107 | 0.10 | 1.41297 | 1.41397 | 1.41287 | ||
4211 | 2009.08.10 21:22 | sell | 2108 | 0.10 | 1.41310 | 1.41410 | 1.41300 | ||
4212 | 2009.08.10 21:25 | sell | 2109 | 0.10 | 1.41303 | 1.41403 | 1.41293 | ||
4213 | 2009.08.10 21:27 | sell | 2110 | 0.10 | 1.41323 | 1.41423 | 1.41313 | ||
4214 | 2009.08.10 21:37 | t/p | 2110 | 0.10 | 1.41313 | 1.41423 | 1.41313 | 1.00 | 5359.95 |
4215 | 2009.08.10 21:37 | sell | 2111 | 0.10 | 1.41297 | 1.41397 | 1.41287 | ||
4216 | 2009.08.10 21:45 | s/l | 2092 | 0.10 | 1.41385 | 1.41385 | 1.41275 | -10.00 | 5349.95 |
4217 | 2009.08.10 21:45 | s/l | 2096 | 0.10 | 1.41385 | 1.41385 | 1.41275 | -10.00 | 5339.95 |
4218 | 2009.08.10 21:45 | s/l | 2097 | 0.10 | 1.41408 | 1.41408 | 1.41298 | -10.00 | 5329.95 |
4219 | 2009.08.10 21:45 | s/l | 2107 | 0.10 | 1.41397 | 1.41397 | 1.41287 | -10.00 | 5319.95 |
4220 | 2009.08.10 21:45 | s/l | 2108 | 0.10 | 1.41410 | 1.41410 | 1.41300 | -10.00 | 5309.95 |
4221 | 2009.08.10 21:45 | s/l | 2109 | 0.10 | 1.41403 | 1.41403 | 1.41293 | -10.00 | 5299.95 |
4222 | 2009.08.10 21:45 | s/l | 2111 | 0.10 | 1.41397 | 1.41397 | 1.41287 | -10.00 | 5289.95 |
4223 | 2009.08.10 21:45 | sell | 2112 | 0.10 | 1.41400 | 1.41500 | 1.41390 | ||
4224 | 2009.08.10 21:47 | sell | 2113 | 0.10 | 1.41387 | 1.41487 | 1.41377 | ||
4225 | 2009.08.10 21:50 | sell | 2114 | 0.10 | 1.41439 | 1.41539 | 1.41429 | ||
4226 | 2009.08.10 21:52 | t/p | 2114 | 0.10 | 1.41429 | 1.41539 | 1.41429 | 1.00 | 5290.95 |
4227 | 2009.08.10 21:52 | sell | 2115 | 0.10 | 1.41413 | 1.41513 | 1.41403 | ||
4228 | 2009.08.10 21:55 | sell | 2116 | 0.10 | 1.41426 | 1.41526 | 1.41416 | ||
4229 | 2009.08.10 21:57 | t/p | 2115 | 0.10 | 1.41403 | 1.41513 | 1.41403 | 1.00 | 5291.95 |
4230 | 2009.08.10 21:57 | t/p | 2116 | 0.10 | 1.41416 | 1.41526 | 1.41416 | 1.00 | 5292.95 |
4231 | 2009.08.10 21:57 | sell | 2117 | 0.10 | 1.41387 | 1.41487 | 1.41377 | ||
4232 | 2009.08.10 21:59 | sell | 2118 | 0.10 | 1.41390 | 1.41490 | 1.41380 | ||
4233 | 2009.08.10 22:00 | buy stop | 2119 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
4234 | 2009.08.10 22:00 | delete | 2119 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
4235 | 2009.08.10 22:00 | sell | 2120 | 0.10 | 1.41390 | 1.41490 | 1.41380 | ||
4236 | 2009.08.10 22:03 | sell | 2121 | 0.10 | 1.41412 | 1.41512 | 1.41402 | ||
4237 | 2009.08.10 22:06 | sell | 2122 | 0.10 | 1.41407 | 1.41507 | 1.41397 | ||
4238 | 2009.08.10 22:45 | t/p | 2112 | 0.10 | 1.41390 | 1.41500 | 1.41390 | 1.00 | 5293.95 |
4239 | 2009.08.10 22:45 | t/p | 2121 | 0.10 | 1.41402 | 1.41512 | 1.41402 | 1.00 | 5294.95 |
4240 | 2009.08.10 22:45 | t/p | 2122 | 0.10 | 1.41397 | 1.41507 | 1.41397 | 1.00 | 5295.95 |
4241 | 2009.08.10 22:45 | sell | 2123 | 0.10 | 1.41380 | 1.41480 | 1.41370 | ||
4242 | 2009.08.10 22:47 | sell | 2124 | 0.10 | 1.41387 | 1.41487 | 1.41377 | ||
4243 | 2009.08.10 22:50 | t/p | 2113 | 0.10 | 1.41377 | 1.41487 | 1.41377 | 1.00 | 5296.95 |
4244 | 2009.08.10 22:50 | t/p | 2117 | 0.10 | 1.41377 | 1.41487 | 1.41377 | 1.00 | 5297.95 |
4245 | 2009.08.10 22:50 | t/p | 2118 | 0.10 | 1.41380 | 1.41490 | 1.41380 | 1.00 | 5298.95 |
4246 | 2009.08.10 22:50 | t/p | 2120 | 0.10 | 1.41380 | 1.41490 | 1.41380 | 1.00 | 5299.95 |
4247 | 2009.08.10 22:50 | t/p | 2123 | 0.10 | 1.41370 | 1.41480 | 1.41370 | 1.00 | 5300.95 |
4248 | 2009.08.10 22:50 | t/p | 2124 | 0.10 | 1.41377 | 1.41487 | 1.41377 | 1.00 | 5301.95 |
4249 | 2009.08.10 22:50 | sell | 2125 | 0.10 | 1.41353 | 1.41453 | 1.41343 | ||
4250 | 2009.08.10 22:52 | sell | 2126 | 0.10 | 1.41366 | 1.41466 | 1.41356 | ||
4251 | 2009.08.10 22:55 | sell | 2127 | 0.10 | 1.41360 | 1.41460 | 1.41350 | ||
4252 | 2009.08.10 22:57 | sell | 2128 | 0.10 | 1.41380 | 1.41480 | 1.41370 | ||
4253 | 2009.08.10 22:59 | sell | 2129 | 0.10 | 1.41390 | 1.41490 | 1.41380 | ||
4254 | 2009.08.10 23:00 | buy stop | 2130 | 1.00 | 1.42391 | 0.00000 | 0.00000 | ||
4255 | 2009.08.10 23:00 | delete | 2130 | 1.00 | 1.42391 | 0.00000 | 0.00000 | ||
4256 | 2009.08.10 23:00 | sell | 2131 | 0.10 | 1.41391 | 1.41491 | 1.41381 | ||
4257 | 2009.08.10 23:02 | sell | 2132 | 0.10 | 1.41439 | 1.41539 | 1.41429 | ||
4258 | 2009.08.10 23:07 | s/l | 2125 | 0.10 | 1.41453 | 1.41453 | 1.41343 | -10.00 | 5291.95 |
4259 | 2009.08.10 23:10 | t/p | 2132 | 0.10 | 1.41429 | 1.41539 | 1.41429 | 1.00 | 5292.95 |
4260 | 2009.08.10 23:20 | t/p | 2126 | 0.10 | 1.41356 | 1.41466 | 1.41356 | 1.00 | 5293.95 |
4261 | 2009.08.10 23:20 | t/p | 2127 | 0.10 | 1.41350 | 1.41460 | 1.41350 | 1.00 | 5294.95 |
4262 | 2009.08.10 23:20 | t/p | 2128 | 0.10 | 1.41370 | 1.41480 | 1.41370 | 1.00 | 5295.95 |
4263 | 2009.08.10 23:20 | t/p | 2129 | 0.10 | 1.41380 | 1.41490 | 1.41380 | 1.00 | 5296.95 |
4264 | 2009.08.10 23:20 | t/p | 2131 | 0.10 | 1.41381 | 1.41491 | 1.41381 | 1.00 | 5297.95 |
4265 | 2009.08.11 01:00 | sell | 2133 | 0.10 | 1.41352 | 1.41452 | 1.41342 | ||
4266 | 2009.08.11 01:05 | buy stop | 2134 | 1.00 | 1.42345 | 0.00000 | 0.00000 | ||
4267 | 2009.08.11 01:05 | delete | 2134 | 1.00 | 1.42345 | 0.00000 | 0.00000 | ||
4268 | 2009.08.11 01:05 | sell | 2135 | 0.10 | 1.41345 | 1.41445 | 1.41335 | ||
4269 | 2009.08.11 01:07 | sell | 2136 | 0.10 | 1.41359 | 1.41459 | 1.41349 | ||
4270 | 2009.08.11 01:10 | t/p | 2133 | 0.10 | 1.41342 | 1.41452 | 1.41342 | 1.00 | 5298.95 |
4271 | 2009.08.11 01:10 | t/p | 2136 | 0.10 | 1.41349 | 1.41459 | 1.41349 | 1.00 | 5299.95 |
4272 | 2009.08.11 01:10 | sell | 2137 | 0.10 | 1.41331 | 1.41431 | 1.41321 | ||
4273 | 2009.08.11 01:12 | sell | 2138 | 0.10 | 1.41338 | 1.41438 | 1.41328 | ||
4274 | 2009.08.11 01:15 | t/p | 2135 | 0.10 | 1.41335 | 1.41445 | 1.41335 | 1.00 | 5300.95 |
4275 | 2009.08.11 01:15 | t/p | 2137 | 0.10 | 1.41321 | 1.41431 | 1.41321 | 1.00 | 5301.95 |
4276 | 2009.08.11 01:15 | t/p | 2138 | 0.10 | 1.41328 | 1.41438 | 1.41328 | 1.00 | 5302.95 |
4277 | 2009.08.11 01:15 | sell | 2139 | 0.10 | 1.41311 | 1.41411 | 1.41301 | ||
4278 | 2009.08.11 01:17 | sell | 2140 | 0.10 | 1.41318 | 1.41418 | 1.41308 | ||
4279 | 2009.08.11 01:20 | t/p | 2139 | 0.10 | 1.41301 | 1.41411 | 1.41301 | 1.00 | 5303.95 |
4280 | 2009.08.11 01:20 | t/p | 2140 | 0.10 | 1.41308 | 1.41418 | 1.41308 | 1.00 | 5304.95 |
4281 | 2009.08.11 01:20 | sell | 2141 | 0.10 | 1.41283 | 1.41383 | 1.41273 | ||
4282 | 2009.08.11 01:22 | sell | 2142 | 0.10 | 1.41297 | 1.41397 | 1.41287 | ||
4283 | 2009.08.11 01:25 | sell | 2143 | 0.10 | 1.41290 | 1.41390 | 1.41280 | ||
4284 | 2009.08.11 01:27 | sell | 2144 | 0.10 | 1.41311 | 1.41411 | 1.41301 | ||
4285 | 2009.08.11 01:27 | sell | 2145 | 0.10 | 1.41294 | 1.41394 | 1.41284 | ||
4286 | 2009.08.11 01:30 | t/p | 2144 | 0.10 | 1.41301 | 1.41411 | 1.41301 | 1.00 | 5305.95 |
4287 | 2009.08.11 01:30 | sell | 2146 | 0.10 | 1.41291 | 1.41391 | 1.41281 | ||
4288 | 2009.08.11 01:32 | sell | 2147 | 0.10 | 1.41302 | 1.41402 | 1.41292 | ||
4289 | 2009.08.11 01:35 | sell | 2148 | 0.10 | 1.41298 | 1.41398 | 1.41288 | ||
4290 | 2009.08.11 01:45 | t/p | 2142 | 0.10 | 1.41287 | 1.41397 | 1.41287 | 1.00 | 5306.95 |
4291 | 2009.08.11 01:45 | t/p | 2145 | 0.10 | 1.41284 | 1.41394 | 1.41284 | 1.00 | 5307.95 |
4292 | 2009.08.11 01:45 | t/p | 2147 | 0.10 | 1.41292 | 1.41402 | 1.41292 | 1.00 | 5308.95 |
4293 | 2009.08.11 01:45 | t/p | 2148 | 0.10 | 1.41288 | 1.41398 | 1.41288 | 1.00 | 5309.95 |
4294 | 2009.08.11 01:45 | sell | 2149 | 0.10 | 1.41274 | 1.41374 | 1.41264 | ||
4295 | 2009.08.11 01:47 | sell | 2150 | 0.10 | 1.41279 | 1.41379 | 1.41269 | ||
4296 | 2009.08.11 01:50 | t/p | 2141 | 0.10 | 1.41273 | 1.41383 | 1.41273 | 1.00 | 5310.95 |
4297 | 2009.08.11 01:50 | t/p | 2143 | 0.10 | 1.41280 | 1.41390 | 1.41280 | 1.00 | 5311.95 |
4298 | 2009.08.11 01:50 | t/p | 2146 | 0.10 | 1.41281 | 1.41391 | 1.41281 | 1.00 | 5312.95 |
4299 | 2009.08.11 01:50 | t/p | 2150 | 0.10 | 1.41269 | 1.41379 | 1.41269 | 1.00 | 5313.95 |
4300 | 2009.08.11 01:50 | sell | 2151 | 0.10 | 1.41255 | 1.41355 | 1.41245 | ||
4301 | 2009.08.11 01:52 | sell | 2152 | 0.10 | 1.41264 | 1.41364 | 1.41254 | ||
4302 | 2009.08.11 01:55 | sell | 2153 | 0.10 | 1.41260 | 1.41360 | 1.41250 | ||
4303 | 2009.08.11 01:57 | sell | 2154 | 0.10 | 1.41274 | 1.41374 | 1.41264 | ||
4304 | 2009.08.11 01:59 | sell | 2155 | 0.10 | 1.41289 | 1.41389 | 1.41279 | ||
4305 | 2009.08.11 02:00 | buy stop | 2156 | 1.00 | 1.42284 | 0.00000 | 0.00000 | ||
4306 | 2009.08.11 02:00 | delete | 2156 | 1.00 | 1.42284 | 0.00000 | 0.00000 | ||
4307 | 2009.08.11 02:00 | sell | 2157 | 0.10 | 1.41284 | 1.41384 | 1.41274 | ||
4308 | 2009.08.11 02:02 | t/p | 2155 | 0.10 | 1.41279 | 1.41389 | 1.41279 | 1.00 | 5314.95 |
4309 | 2009.08.11 02:02 | sell | 2158 | 0.10 | 1.41268 | 1.41368 | 1.41258 | ||
4310 | 2009.08.11 02:07 | t/p | 2149 | 0.10 | 1.41264 | 1.41374 | 1.41264 | 1.00 | 5315.95 |
4311 | 2009.08.11 02:07 | t/p | 2154 | 0.10 | 1.41264 | 1.41374 | 1.41264 | 1.00 | 5316.95 |
4312 | 2009.08.11 02:07 | t/p | 2157 | 0.10 | 1.41274 | 1.41384 | 1.41274 | 1.00 | 5317.95 |
4313 | 2009.08.11 02:07 | t/p | 2158 | 0.10 | 1.41258 | 1.41368 | 1.41258 | 1.00 | 5318.95 |
4314 | 2009.08.11 02:07 | sell | 2159 | 0.10 | 1.41247 | 1.41347 | 1.41237 | ||
4315 | 2009.08.11 02:10 | s/l | 2151 | 0.10 | 1.41355 | 1.41355 | 1.41245 | -10.00 | 5308.95 |
4316 | 2009.08.11 02:10 | s/l | 2153 | 0.10 | 1.41360 | 1.41360 | 1.41250 | -10.00 | 5298.95 |
4317 | 2009.08.11 02:10 | s/l | 2159 | 0.10 | 1.41347 | 1.41347 | 1.41237 | -10.00 | 5288.95 |
4318 | 2009.08.11 02:15 | s/l | 2152 | 0.10 | 1.41364 | 1.41364 | 1.41254 | -10.00 | 5278.95 |
4319 | 2009.08.11 03:00 | buy | 2160 | 0.10 | 1.41481 | 1.41381 | 1.41491 | ||
4320 | 2009.08.11 03:02 | buy stop | 2161 | 1.00 | 1.42458 | 0.00000 | 0.00000 | ||
4321 | 2009.08.11 03:02 | delete | 2161 | 1.00 | 1.42458 | 0.00000 | 0.00000 | ||
4322 | 2009.08.11 03:02 | buy | 2162 | 0.10 | 1.41468 | 1.41368 | 1.41478 | ||
4323 | 2009.08.11 03:05 | buy | 2163 | 0.10 | 1.41478 | 1.41378 | 1.41488 | ||
4324 | 2009.08.11 03:07 | buy | 2164 | 0.10 | 1.41457 | 1.41357 | 1.41467 | ||
4325 | 2009.08.11 03:10 | t/p | 2160 | 0.10 | 1.41491 | 1.41381 | 1.41491 | 1.00 | 5279.95 |
4326 | 2009.08.11 03:10 | t/p | 2162 | 0.10 | 1.41478 | 1.41368 | 1.41478 | 1.00 | 5280.95 |
4327 | 2009.08.11 03:10 | t/p | 2163 | 0.10 | 1.41488 | 1.41378 | 1.41488 | 1.00 | 5281.95 |
4328 | 2009.08.11 03:10 | t/p | 2164 | 0.10 | 1.41467 | 1.41357 | 1.41467 | 1.00 | 5282.95 |
4329 | 2009.08.11 03:10 | buy | 2165 | 0.10 | 1.41510 | 1.41410 | 1.41520 | ||
4330 | 2009.08.11 03:12 | buy | 2166 | 0.10 | 1.41500 | 1.41400 | 1.41510 | ||
4331 | 2009.08.11 03:15 | t/p | 2165 | 0.10 | 1.41520 | 1.41410 | 1.41520 | 1.00 | 5283.95 |
4332 | 2009.08.11 03:15 | t/p | 2166 | 0.10 | 1.41510 | 1.41400 | 1.41510 | 1.00 | 5284.95 |
4333 | 2009.08.11 03:15 | buy | 2167 | 0.10 | 1.41542 | 1.41442 | 1.41552 | ||
4334 | 2009.08.11 03:17 | buy | 2168 | 0.10 | 1.41531 | 1.41431 | 1.41541 | ||
4335 | 2009.08.11 03:20 | t/p | 2167 | 0.10 | 1.41552 | 1.41442 | 1.41552 | 1.00 | 5285.95 |
4336 | 2009.08.11 03:20 | t/p | 2168 | 0.10 | 1.41541 | 1.41431 | 1.41541 | 1.00 | 5286.95 |
4337 | 2009.08.11 03:20 | buy | 2169 | 0.10 | 1.41574 | 1.41474 | 1.41584 | ||
4338 | 2009.08.11 03:22 | buy | 2170 | 0.10 | 1.41553 | 1.41453 | 1.41563 | ||
4339 | 2009.08.11 03:25 | buy | 2171 | 0.10 | 1.41563 | 1.41463 | 1.41573 | ||
4340 | 2009.08.11 03:27 | buy | 2172 | 0.10 | 1.41531 | 1.41431 | 1.41541 | ||
4341 | 2009.08.11 03:30 | buy | 2173 | 0.10 | 1.41500 | 1.41400 | 1.41510 | ||
4342 | 2009.08.11 03:32 | t/p | 2173 | 0.10 | 1.41510 | 1.41400 | 1.41510 | 1.00 | 5287.95 |
4343 | 2009.08.11 03:32 | buy | 2174 | 0.10 | 1.41546 | 1.41446 | 1.41556 | ||
4344 | 2009.08.11 03:35 | buy | 2175 | 0.10 | 1.41535 | 1.41435 | 1.41545 | ||
4345 | 2009.08.11 03:37 | t/p | 2172 | 0.10 | 1.41541 | 1.41431 | 1.41541 | 1.00 | 5288.95 |
4346 | 2009.08.11 03:37 | t/p | 2175 | 0.10 | 1.41545 | 1.41435 | 1.41545 | 1.00 | 5289.95 |
4347 | 2009.08.11 03:37 | buy | 2176 | 0.10 | 1.41558 | 1.41458 | 1.41568 | ||
4348 | 2009.08.11 03:40 | buy | 2177 | 0.10 | 1.41512 | 1.41412 | 1.41522 | ||
4349 | 2009.08.11 03:42 | buy | 2178 | 0.10 | 1.41523 | 1.41423 | 1.41533 | ||
4350 | 2009.08.11 03:45 | s/l | 2169 | 0.10 | 1.41474 | 1.41474 | 1.41584 | -10.00 | 5279.95 |
4351 | 2009.08.11 03:45 | buy | 2179 | 0.10 | 1.41477 | 1.41377 | 1.41487 | ||
4352 | 2009.08.11 03:50 | s/l | 2170 | 0.10 | 1.41453 | 1.41453 | 1.41563 | -10.00 | 5269.95 |
4353 | 2009.08.11 03:50 | s/l | 2171 | 0.10 | 1.41463 | 1.41463 | 1.41573 | -10.00 | 5259.95 |
4354 | 2009.08.11 03:50 | s/l | 2174 | 0.10 | 1.41446 | 1.41446 | 1.41556 | -10.00 | 5249.95 |
4355 | 2009.08.11 03:50 | s/l | 2176 | 0.10 | 1.41458 | 1.41458 | 1.41568 | -10.00 | 5239.95 |
4356 | 2009.08.11 03:50 | s/l | 2178 | 0.10 | 1.41423 | 1.41423 | 1.41533 | -10.00 | 5229.95 |
4357 | 2009.08.11 04:00 | buy stop | 2180 | 1.00 | 1.42447 | 0.00000 | 0.00000 | ||
4358 | 2009.08.11 04:00 | delete | 2180 | 1.00 | 1.42447 | 0.00000 | 0.00000 | ||
4359 | 2009.08.11 04:00 | buy | 2181 | 0.10 | 1.41457 | 1.41357 | 1.41467 | ||
4360 | 2009.08.11 04:02 | buy | 2182 | 0.10 | 1.41472 | 1.41372 | 1.41482 | ||
4361 | 2009.08.11 04:05 | buy | 2183 | 0.10 | 1.41465 | 1.41365 | 1.41475 | ||
4362 | 2009.08.11 04:07 | t/p | 2181 | 0.10 | 1.41467 | 1.41357 | 1.41467 | 1.00 | 5230.95 |
4363 | 2009.08.11 04:07 | buy | 2184 | 0.10 | 1.41480 | 1.41380 | 1.41490 | ||
4364 | 2009.08.11 04:10 | buy | 2185 | 0.10 | 1.41450 | 1.41350 | 1.41460 | ||
4365 | 2009.08.11 04:12 | buy | 2186 | 0.10 | 1.41457 | 1.41357 | 1.41467 | ||
4366 | 2009.08.11 04:20 | s/l | 2177 | 0.10 | 1.41412 | 1.41412 | 1.41522 | -10.00 | 5220.95 |
4367 | 2009.08.11 04:35 | s/l | 2179 | 0.10 | 1.41377 | 1.41377 | 1.41487 | -10.00 | 5210.95 |
4368 | 2009.08.11 04:35 | s/l | 2182 | 0.10 | 1.41372 | 1.41372 | 1.41482 | -10.00 | 5200.95 |
4369 | 2009.08.11 04:35 | s/l | 2184 | 0.10 | 1.41380 | 1.41380 | 1.41490 | -10.00 | 5190.95 |
4370 | 2009.08.11 04:40 | s/l | 2183 | 0.10 | 1.41365 | 1.41365 | 1.41475 | -10.00 | 5180.95 |
4371 | 2009.08.11 04:40 | s/l | 2185 | 0.10 | 1.41350 | 1.41350 | 1.41460 | -10.00 | 5170.95 |
4372 | 2009.08.11 04:40 | s/l | 2186 | 0.10 | 1.41357 | 1.41357 | 1.41467 | -10.00 | 5160.95 |
4373 | 2009.08.11 05:00 | sell | 2187 | 0.10 | 1.41352 | 1.41452 | 1.41342 | ||
4374 | 2009.08.11 05:02 | t/p | 2187 | 0.10 | 1.41342 | 1.41452 | 1.41342 | 1.00 | 5161.95 |
4375 | 2009.08.11 05:02 | sell | 2188 | 0.10 | 1.41318 | 1.41418 | 1.41308 | ||
4376 | 2009.08.11 05:05 | buy stop | 2189 | 1.00 | 1.42329 | 0.00000 | 0.00000 | ||
4377 | 2009.08.11 05:05 | delete | 2189 | 1.00 | 1.42329 | 0.00000 | 0.00000 | ||
4378 | 2009.08.11 05:05 | sell | 2190 | 0.10 | 1.41329 | 1.41429 | 1.41319 | ||
4379 | 2009.08.11 05:07 | t/p | 2190 | 0.10 | 1.41319 | 1.41429 | 1.41319 | 1.00 | 5162.95 |
4380 | 2009.08.11 05:07 | sell | 2191 | 0.10 | 1.41307 | 1.41407 | 1.41297 | ||
4381 | 2009.08.11 05:10 | sell | 2192 | 0.10 | 1.41362 | 1.41462 | 1.41352 | ||
4382 | 2009.08.11 05:12 | sell | 2193 | 0.10 | 1.41351 | 1.41451 | 1.41341 | ||
4383 | 2009.08.11 05:20 | s/l | 2188 | 0.10 | 1.41418 | 1.41418 | 1.41308 | -10.00 | 5152.95 |
4384 | 2009.08.11 05:20 | s/l | 2191 | 0.10 | 1.41407 | 1.41407 | 1.41297 | -10.00 | 5142.95 |
4385 | 2009.08.11 05:40 | s/l | 2192 | 0.10 | 1.41462 | 1.41462 | 1.41352 | -10.00 | 5132.95 |
4386 | 2009.08.11 05:40 | s/l | 2193 | 0.10 | 1.41451 | 1.41451 | 1.41341 | -10.00 | 5122.95 |
4387 | 2009.08.11 06:00 | buy | 2194 | 0.10 | 1.41427 | 1.41327 | 1.41437 | ||
4388 | 2009.08.11 06:02 | buy stop | 2195 | 1.00 | 1.42384 | 0.00000 | 0.00000 | ||
4389 | 2009.08.11 06:02 | delete | 2195 | 1.00 | 1.42384 | 0.00000 | 0.00000 | ||
4390 | 2009.08.11 06:15 | t/p | 2194 | 0.10 | 1.41437 | 1.41327 | 1.41437 | 1.00 | 5123.95 |
4391 | 2009.08.11 07:00 | sell | 2196 | 0.10 | 1.41323 | 1.41423 | 1.41313 | ||
4392 | 2009.08.11 07:02 | buy stop | 2197 | 1.00 | 1.42325 | 0.00000 | 0.00000 | ||
4393 | 2009.08.11 07:02 | delete | 2197 | 1.00 | 1.42325 | 0.00000 | 0.00000 | ||
4394 | 2009.08.11 07:02 | sell | 2198 | 0.10 | 1.41325 | 1.41425 | 1.41315 | ||
4395 | 2009.08.11 07:05 | sell | 2199 | 0.10 | 1.41332 | 1.41432 | 1.41322 | ||
4396 | 2009.08.11 07:07 | sell | 2200 | 0.10 | 1.41318 | 1.41418 | 1.41308 | ||
4397 | 2009.08.11 07:10 | sell | 2201 | 0.10 | 1.41354 | 1.41454 | 1.41344 | ||
4398 | 2009.08.11 07:12 | sell | 2202 | 0.10 | 1.41347 | 1.41447 | 1.41337 | ||
4399 | 2009.08.11 07:15 | sell | 2203 | 0.10 | 1.41375 | 1.41475 | 1.41365 | ||
4400 | 2009.08.11 07:32 | s/l | 2196 | 0.10 | 1.41423 | 1.41423 | 1.41313 | -10.00 | 5113.95 |
4401 | 2009.08.11 07:32 | s/l | 2198 | 0.10 | 1.41425 | 1.41425 | 1.41315 | -10.00 | 5103.95 |
4402 | 2009.08.11 07:32 | s/l | 2199 | 0.10 | 1.41432 | 1.41432 | 1.41322 | -10.00 | 5093.95 |
4403 | 2009.08.11 07:32 | s/l | 2200 | 0.10 | 1.41418 | 1.41418 | 1.41308 | -10.00 | 5083.95 |
4404 | 2009.08.11 07:32 | s/l | 2201 | 0.10 | 1.41454 | 1.41454 | 1.41344 | -10.00 | 5073.95 |
4405 | 2009.08.11 07:32 | s/l | 2202 | 0.10 | 1.41447 | 1.41447 | 1.41337 | -10.00 | 5063.95 |
4406 | 2009.08.11 07:37 | s/l | 2203 | 0.10 | 1.41475 | 1.41475 | 1.41365 | -10.00 | 5053.95 |
4407 | 2009.08.11 08:00 | sell | 2204 | 0.10 | 1.41349 | 1.41449 | 1.41339 | ||
4408 | 2009.08.11 08:02 | t/p | 2204 | 0.10 | 1.41339 | 1.41449 | 1.41339 | 1.00 | 5054.95 |
4409 | 2009.08.11 08:02 | sell | 2205 | 0.10 | 1.41311 | 1.41411 | 1.41301 | ||
4410 | 2009.08.11 08:05 | buy stop | 2206 | 1.00 | 1.42334 | 0.00000 | 0.00000 | ||
4411 | 2009.08.11 08:05 | delete | 2206 | 1.00 | 1.42334 | 0.00000 | 0.00000 | ||
4412 | 2009.08.11 08:05 | sell | 2207 | 0.10 | 1.41334 | 1.41434 | 1.41324 | ||
4413 | 2009.08.11 08:07 | t/p | 2205 | 0.10 | 1.41301 | 1.41411 | 1.41301 | 1.00 | 5055.95 |
4414 | 2009.08.11 08:07 | t/p | 2207 | 0.10 | 1.41324 | 1.41434 | 1.41324 | 1.00 | 5056.95 |
4415 | 2009.08.11 08:07 | sell | 2208 | 0.10 | 1.41287 | 1.41387 | 1.41277 | ||
4416 | 2009.08.11 08:10 | s/l | 2208 | 0.10 | 1.41387 | 1.41387 | 1.41277 | -10.00 | 5046.95 |
4417 | 2009.08.11 09:00 | buy | 2209 | 0.10 | 1.41662 | 1.41562 | 1.41672 | ||
4418 | 2009.08.11 09:02 | buy stop | 2210 | 1.00 | 1.42662 | 0.00000 | 0.00000 | ||
4419 | 2009.08.11 09:02 | delete | 2210 | 1.00 | 1.42662 | 0.00000 | 0.00000 | ||
4420 | 2009.08.11 09:02 | buy | 2211 | 0.10 | 1.41672 | 1.41572 | 1.41682 | ||
4421 | 2009.08.11 09:05 | t/p | 2209 | 0.10 | 1.41672 | 1.41562 | 1.41672 | 1.00 | 5047.95 |
4422 | 2009.08.11 09:05 | buy | 2212 | 0.10 | 1.41686 | 1.41586 | 1.41696 | ||
4423 | 2009.08.11 09:07 | buy | 2213 | 0.10 | 1.41657 | 1.41557 | 1.41667 | ||
4424 | 2009.08.11 09:10 | t/p | 2211 | 0.10 | 1.41682 | 1.41572 | 1.41682 | 1.00 | 5048.95 |
4425 | 2009.08.11 09:10 | t/p | 2212 | 0.10 | 1.41696 | 1.41586 | 1.41696 | 1.00 | 5049.95 |
4426 | 2009.08.11 09:10 | t/p | 2213 | 0.10 | 1.41667 | 1.41557 | 1.41667 | 1.00 | 5050.95 |
4427 | 2009.08.11 09:10 | buy | 2214 | 0.10 | 1.41730 | 1.41630 | 1.41740 | ||
4428 | 2009.08.11 09:12 | buy | 2215 | 0.10 | 1.41715 | 1.41615 | 1.41725 | ||
4429 | 2009.08.11 09:15 | t/p | 2214 | 0.10 | 1.41740 | 1.41630 | 1.41740 | 1.00 | 5051.95 |
4430 | 2009.08.11 09:15 | t/p | 2215 | 0.10 | 1.41725 | 1.41615 | 1.41725 | 1.00 | 5052.95 |
4431 | 2009.08.11 09:15 | buy | 2216 | 0.10 | 1.41773 | 1.41673 | 1.41783 | ||
4432 | 2009.08.11 09:17 | buy | 2217 | 0.10 | 1.41759 | 1.41659 | 1.41769 | ||
4433 | 2009.08.11 09:20 | t/p | 2216 | 0.10 | 1.41783 | 1.41673 | 1.41783 | 1.00 | 5053.95 |
4434 | 2009.08.11 09:20 | t/p | 2217 | 0.10 | 1.41769 | 1.41659 | 1.41769 | 1.00 | 5054.95 |
4435 | 2009.08.11 09:20 | buy | 2218 | 0.10 | 1.41817 | 1.41717 | 1.41827 | ||
4436 | 2009.08.11 09:22 | buy | 2219 | 0.10 | 1.41788 | 1.41688 | 1.41798 | ||
4437 | 2009.08.11 09:25 | buy | 2220 | 0.10 | 1.41802 | 1.41702 | 1.41812 | ||
4438 | 2009.08.11 09:27 | buy | 2221 | 0.10 | 1.41759 | 1.41659 | 1.41769 | ||
4439 | 2009.08.11 09:27 | buy | 2222 | 0.10 | 1.41757 | 1.41657 | 1.41767 | ||
4440 | 2009.08.11 09:30 | buy | 2223 | 0.10 | 1.41758 | 1.41658 | 1.41768 | ||
4441 | 2009.08.11 09:32 | buy | 2224 | 0.10 | 1.41752 | 1.41652 | 1.41762 | ||
4442 | 2009.08.11 09:40 | s/l | 2218 | 0.10 | 1.41717 | 1.41717 | 1.41827 | -10.00 | 5044.95 |
4443 | 2009.08.11 09:40 | s/l | 2220 | 0.10 | 1.41702 | 1.41702 | 1.41812 | -10.00 | 5034.95 |
4444 | 2009.08.11 09:40 | buy | 2225 | 0.10 | 1.41709 | 1.41609 | 1.41719 | ||
4445 | 2009.08.11 09:42 | buy | 2226 | 0.10 | 1.41723 | 1.41623 | 1.41733 | ||
4446 | 2009.08.11 09:45 | s/l | 2219 | 0.10 | 1.41688 | 1.41688 | 1.41798 | -10.00 | 5024.95 |
4447 | 2009.08.11 09:45 | s/l | 2221 | 0.10 | 1.41659 | 1.41659 | 1.41769 | -10.00 | 5014.95 |
4448 | 2009.08.11 09:45 | s/l | 2222 | 0.10 | 1.41657 | 1.41657 | 1.41767 | -10.00 | 5004.95 |
4449 | 2009.08.11 09:45 | s/l | 2223 | 0.10 | 1.41658 | 1.41658 | 1.41768 | -10.00 | 4994.95 |
4450 | 2009.08.11 09:45 | buy | 2227 | 0.10 | 1.41665 | 1.41565 | 1.41675 | ||
4451 | 2009.08.11 09:47 | buy | 2228 | 0.10 | 1.41680 | 1.41580 | 1.41690 | ||
4452 | 2009.08.11 09:50 | s/l | 2224 | 0.10 | 1.41652 | 1.41652 | 1.41762 | -10.00 | 4984.95 |
4453 | 2009.08.11 09:50 | s/l | 2225 | 0.10 | 1.41609 | 1.41609 | 1.41719 | -10.00 | 4974.95 |
4454 | 2009.08.11 09:50 | s/l | 2226 | 0.10 | 1.41623 | 1.41623 | 1.41733 | -10.00 | 4964.95 |
4455 | 2009.08.11 09:50 | buy | 2229 | 0.10 | 1.41607 | 1.41507 | 1.41617 | ||
4456 | 2009.08.11 09:52 | t/p | 2229 | 0.10 | 1.41617 | 1.41507 | 1.41617 | 1.00 | 4965.95 |
4457 | 2009.08.11 09:52 | buy | 2230 | 0.10 | 1.41636 | 1.41536 | 1.41646 | ||
4458 | 2009.08.11 09:55 | buy | 2231 | 0.10 | 1.41622 | 1.41522 | 1.41632 | ||
4459 | 2009.08.11 09:57 | t/p | 2230 | 0.10 | 1.41646 | 1.41536 | 1.41646 | 1.00 | 4966.95 |
4460 | 2009.08.11 09:57 | t/p | 2231 | 0.10 | 1.41632 | 1.41522 | 1.41632 | 1.00 | 4967.95 |
4461 | 2009.08.11 09:57 | buy | 2232 | 0.10 | 1.41665 | 1.41565 | 1.41675 | ||
4462 | 2009.08.11 09:59 | buy | 2233 | 0.10 | 1.41677 | 1.41577 | 1.41687 | ||
4463 | 2009.08.11 10:00 | buy stop | 2234 | 1.00 | 1.42666 | 0.00000 | 0.00000 | ||
4464 | 2009.08.11 10:00 | delete | 2234 | 1.00 | 1.42666 | 0.00000 | 0.00000 | ||
4465 | 2009.08.11 10:00 | buy | 2235 | 0.10 | 1.41676 | 1.41576 | 1.41686 | ||
4466 | 2009.08.11 10:02 | buy | 2236 | 0.10 | 1.41674 | 1.41574 | 1.41684 | ||
4467 | 2009.08.11 10:05 | buy | 2237 | 0.10 | 1.41668 | 1.41568 | 1.41678 | ||
4468 | 2009.08.11 10:35 | t/p | 2227 | 0.10 | 1.41675 | 1.41565 | 1.41675 | 1.00 | 4968.95 |
4469 | 2009.08.11 10:35 | t/p | 2232 | 0.10 | 1.41675 | 1.41565 | 1.41675 | 1.00 | 4969.95 |
4470 | 2009.08.11 10:35 | t/p | 2237 | 0.10 | 1.41678 | 1.41568 | 1.41678 | 1.00 | 4970.95 |
4471 | 2009.08.11 10:35 | buy | 2238 | 0.10 | 1.41688 | 1.41588 | 1.41698 | ||
4472 | 2009.08.11 10:37 | buy | 2239 | 0.10 | 1.41668 | 1.41568 | 1.41678 | ||
4473 | 2009.08.11 10:40 | t/p | 2228 | 0.10 | 1.41690 | 1.41580 | 1.41690 | 1.00 | 4971.95 |
4474 | 2009.08.11 10:40 | t/p | 2233 | 0.10 | 1.41687 | 1.41577 | 1.41687 | 1.00 | 4972.95 |
4475 | 2009.08.11 10:40 | t/p | 2235 | 0.10 | 1.41686 | 1.41576 | 1.41686 | 1.00 | 4973.95 |
4476 | 2009.08.11 10:40 | t/p | 2236 | 0.10 | 1.41684 | 1.41574 | 1.41684 | 1.00 | 4974.95 |
4477 | 2009.08.11 10:40 | t/p | 2238 | 0.10 | 1.41698 | 1.41588 | 1.41698 | 1.00 | 4975.95 |
4478 | 2009.08.11 10:40 | t/p | 2239 | 0.10 | 1.41678 | 1.41568 | 1.41678 | 1.00 | 4976.95 |
4479 | 2009.08.11 10:40 | buy | 2240 | 0.10 | 1.41718 | 1.41618 | 1.41728 | ||
4480 | 2009.08.11 10:42 | buy | 2241 | 0.10 | 1.41708 | 1.41608 | 1.41718 | ||
4481 | 2009.08.11 10:45 | t/p | 2240 | 0.10 | 1.41728 | 1.41618 | 1.41728 | 1.00 | 4977.95 |
4482 | 2009.08.11 10:45 | t/p | 2241 | 0.10 | 1.41718 | 1.41608 | 1.41718 | 1.00 | 4978.95 |
4483 | 2009.08.11 10:45 | buy | 2242 | 0.10 | 1.41748 | 1.41648 | 1.41758 | ||
4484 | 2009.08.11 10:47 | buy | 2243 | 0.10 | 1.41738 | 1.41638 | 1.41748 | ||
4485 | 2009.08.11 10:50 | t/p | 2242 | 0.10 | 1.41758 | 1.41648 | 1.41758 | 1.00 | 4979.95 |
4486 | 2009.08.11 10:50 | t/p | 2243 | 0.10 | 1.41748 | 1.41638 | 1.41748 | 1.00 | 4980.95 |
4487 | 2009.08.11 10:50 | buy | 2244 | 0.10 | 1.41778 | 1.41678 | 1.41788 | ||
4488 | 2009.08.11 10:52 | buy | 2245 | 0.10 | 1.41758 | 1.41658 | 1.41768 | ||
4489 | 2009.08.11 10:55 | buy | 2246 | 0.10 | 1.41768 | 1.41668 | 1.41778 | ||
4490 | 2009.08.11 10:57 | buy | 2247 | 0.10 | 1.41738 | 1.41638 | 1.41748 | ||
4491 | 2009.08.11 10:59 | t/p | 2247 | 0.10 | 1.41748 | 1.41638 | 1.41748 | 1.00 | 4981.95 |
4492 | 2009.08.11 10:59 | buy | 2248 | 0.10 | 1.41768 | 1.41668 | 1.41778 | ||
4493 | 2009.08.11 11:00 | buy stop | 2249 | 1.00 | 1.42759 | 0.00000 | 0.00000 | ||
4494 | 2009.08.11 11:00 | delete | 2249 | 1.00 | 1.42759 | 0.00000 | 0.00000 | ||
4495 | 2009.08.11 11:00 | buy | 2250 | 0.10 | 1.41769 | 1.41669 | 1.41779 | ||
4496 | 2009.08.11 11:02 | t/p | 2245 | 0.10 | 1.41768 | 1.41658 | 1.41768 | 1.00 | 4982.95 |
4497 | 2009.08.11 11:02 | t/p | 2246 | 0.10 | 1.41778 | 1.41668 | 1.41778 | 1.00 | 4983.95 |
4498 | 2009.08.11 11:02 | t/p | 2248 | 0.10 | 1.41778 | 1.41668 | 1.41778 | 1.00 | 4984.95 |
4499 | 2009.08.11 11:02 | buy | 2251 | 0.10 | 1.41788 | 1.41688 | 1.41798 | ||
4500 | 2009.08.11 11:05 | buy | 2252 | 0.10 | 1.41766 | 1.41666 | 1.41776 | ||
4501 | 2009.08.11 11:07 | t/p | 2244 | 0.10 | 1.41788 | 1.41678 | 1.41788 | 1.00 | 4985.95 |
4502 | 2009.08.11 11:07 | t/p | 2250 | 0.10 | 1.41779 | 1.41669 | 1.41779 | 1.00 | 4986.95 |
4503 | 2009.08.11 11:07 | t/p | 2251 | 0.10 | 1.41798 | 1.41688 | 1.41798 | 1.00 | 4987.95 |
4504 | 2009.08.11 11:07 | t/p | 2252 | 0.10 | 1.41776 | 1.41666 | 1.41776 | 1.00 | 4988.95 |
4505 | 2009.08.11 11:07 | buy | 2253 | 0.10 | 1.41809 | 1.41709 | 1.41819 | ||
4506 | 2009.08.11 11:10 | buy | 2254 | 0.10 | 1.41724 | 1.41624 | 1.41734 | ||
4507 | 2009.08.11 11:12 | t/p | 2254 | 0.10 | 1.41734 | 1.41624 | 1.41734 | 1.00 | 4989.95 |
4508 | 2009.08.11 11:12 | buy | 2255 | 0.10 | 1.41745 | 1.41645 | 1.41755 | ||
4509 | 2009.08.11 11:15 | s/l | 2253 | 0.10 | 1.41709 | 1.41709 | 1.41819 | -10.00 | 4979.95 |
4510 | 2009.08.11 11:15 | buy | 2256 | 0.10 | 1.41659 | 1.41559 | 1.41669 | ||
4511 | 2009.08.11 11:17 | t/p | 2256 | 0.10 | 1.41669 | 1.41559 | 1.41669 | 1.00 | 4980.95 |
4512 | 2009.08.11 11:17 | buy | 2257 | 0.10 | 1.41681 | 1.41581 | 1.41691 | ||
4513 | 2009.08.11 11:20 | s/l | 2255 | 0.10 | 1.41645 | 1.41645 | 1.41755 | -10.00 | 4970.95 |
4514 | 2009.08.11 11:20 | s/l | 2257 | 0.10 | 1.41581 | 1.41581 | 1.41691 | -10.00 | 4960.95 |
4515 | 2009.08.11 11:20 | buy | 2258 | 0.10 | 1.41574 | 1.41474 | 1.41584 | ||
4516 | 2009.08.11 11:22 | t/p | 2258 | 0.10 | 1.41584 | 1.41474 | 1.41584 | 1.00 | 4961.95 |
4517 | 2009.08.11 11:22 | buy | 2259 | 0.10 | 1.41617 | 1.41517 | 1.41627 | ||
4518 | 2009.08.11 11:25 | buy | 2260 | 0.10 | 1.41595 | 1.41495 | 1.41605 | ||
4519 | 2009.08.11 11:27 | t/p | 2259 | 0.10 | 1.41627 | 1.41517 | 1.41627 | 1.00 | 4962.95 |
4520 | 2009.08.11 11:27 | t/p | 2260 | 0.10 | 1.41605 | 1.41495 | 1.41605 | 1.00 | 4963.95 |
4521 | 2009.08.11 11:27 | buy | 2261 | 0.10 | 1.41659 | 1.41559 | 1.41669 | ||
4522 | 2009.08.11 11:27 | buy | 2262 | 0.10 | 1.41579 | 1.41479 | 1.41589 | ||
4523 | 2009.08.11 11:30 | buy | 2263 | 0.10 | 1.41577 | 1.41477 | 1.41587 | ||
4524 | 2009.08.11 11:32 | t/p | 2262 | 0.10 | 1.41589 | 1.41479 | 1.41589 | 1.00 | 4964.95 |
4525 | 2009.08.11 11:32 | t/p | 2263 | 0.10 | 1.41587 | 1.41477 | 1.41587 | 1.00 | 4965.95 |
4526 | 2009.08.11 11:32 | buy | 2264 | 0.10 | 1.41635 | 1.41535 | 1.41645 | ||
4527 | 2009.08.11 11:35 | buy | 2265 | 0.10 | 1.41623 | 1.41523 | 1.41633 | ||
4528 | 2009.08.11 11:37 | t/p | 2265 | 0.10 | 1.41633 | 1.41523 | 1.41633 | 1.00 | 4966.95 |
4529 | 2009.08.11 11:37 | buy | 2266 | 0.10 | 1.41648 | 1.41548 | 1.41658 | ||
4530 | 2009.08.11 11:40 | buy | 2267 | 0.10 | 1.41597 | 1.41497 | 1.41607 | ||
4531 | 2009.08.11 11:42 | buy | 2268 | 0.10 | 1.41610 | 1.41510 | 1.41620 | ||
4532 | 2009.08.11 11:45 | s/l | 2261 | 0.10 | 1.41559 | 1.41559 | 1.41669 | -10.00 | 4956.95 |
4533 | 2009.08.11 11:45 | buy | 2269 | 0.10 | 1.41559 | 1.41459 | 1.41569 | ||
4534 | 2009.08.11 11:47 | buy | 2270 | 0.10 | 1.41572 | 1.41472 | 1.41582 | ||
4535 | 2009.08.11 11:50 | s/l | 2264 | 0.10 | 1.41535 | 1.41535 | 1.41645 | -10.00 | 4946.95 |
4536 | 2009.08.11 11:50 | s/l | 2266 | 0.10 | 1.41548 | 1.41548 | 1.41658 | -10.00 | 4936.95 |
4537 | 2009.08.11 11:50 | s/l | 2268 | 0.10 | 1.41510 | 1.41510 | 1.41620 | -10.00 | 4926.95 |
4538 | 2009.08.11 12:00 | buy stop | 2271 | 1.00 | 1.42537 | 0.00000 | 0.00000 | ||
4539 | 2009.08.11 12:00 | delete | 2271 | 1.00 | 1.42537 | 0.00000 | 0.00000 | ||
4540 | 2009.08.11 12:20 | s/l | 2267 | 0.10 | 1.41497 | 1.41497 | 1.41607 | -10.00 | 4916.95 |
4541 | 2009.08.11 12:20 | s/l | 2270 | 0.10 | 1.41472 | 1.41472 | 1.41582 | -10.00 | 4906.95 |
4542 | 2009.08.11 12:33 | t/p | 2269 | 0.10 | 1.41569 | 1.41459 | 1.41569 | 1.00 | 4907.95 |
4543 | 2009.08.11 13:00 | buy | 2272 | 0.10 | 1.41699 | 1.41599 | 1.41709 | ||
4544 | 2009.08.11 13:02 | buy stop | 2273 | 1.00 | 1.42666 | 0.00000 | 0.00000 | ||
4545 | 2009.08.11 13:02 | delete | 2273 | 1.00 | 1.42666 | 0.00000 | 0.00000 | ||
4546 | 2009.08.11 13:02 | buy | 2274 | 0.10 | 1.41676 | 1.41576 | 1.41686 | ||
4547 | 2009.08.11 13:05 | buy | 2275 | 0.10 | 1.41694 | 1.41594 | 1.41704 | ||
4548 | 2009.08.11 13:07 | buy | 2276 | 0.10 | 1.41658 | 1.41558 | 1.41668 | ||
4549 | 2009.08.11 13:10 | t/p | 2272 | 0.10 | 1.41709 | 1.41599 | 1.41709 | 1.00 | 4908.95 |
4550 | 2009.08.11 13:10 | t/p | 2274 | 0.10 | 1.41686 | 1.41576 | 1.41686 | 1.00 | 4909.95 |
4551 | 2009.08.11 13:10 | t/p | 2275 | 0.10 | 1.41704 | 1.41594 | 1.41704 | 1.00 | 4910.95 |
4552 | 2009.08.11 13:10 | t/p | 2276 | 0.10 | 1.41668 | 1.41558 | 1.41668 | 1.00 | 4911.95 |
4553 | 2009.08.11 13:10 | buy | 2277 | 0.10 | 1.41749 | 1.41649 | 1.41759 | ||
4554 | 2009.08.11 13:12 | buy | 2278 | 0.10 | 1.41731 | 1.41631 | 1.41741 | ||
4555 | 2009.08.11 13:15 | t/p | 2277 | 0.10 | 1.41759 | 1.41649 | 1.41759 | 1.00 | 4912.95 |
4556 | 2009.08.11 13:15 | t/p | 2278 | 0.10 | 1.41741 | 1.41631 | 1.41741 | 1.00 | 4913.95 |
4557 | 2009.08.11 13:15 | buy | 2279 | 0.10 | 1.41803 | 1.41703 | 1.41813 | ||
4558 | 2009.08.11 13:17 | buy | 2280 | 0.10 | 1.41785 | 1.41685 | 1.41795 | ||
4559 | 2009.08.11 13:20 | t/p | 2279 | 0.10 | 1.41813 | 1.41703 | 1.41813 | 1.00 | 4914.95 |
4560 | 2009.08.11 13:20 | t/p | 2280 | 0.10 | 1.41795 | 1.41685 | 1.41795 | 1.00 | 4915.95 |
4561 | 2009.08.11 13:20 | buy | 2281 | 0.10 | 1.41858 | 1.41758 | 1.41868 | ||
4562 | 2009.08.11 13:22 | buy | 2282 | 0.10 | 1.41822 | 1.41722 | 1.41832 | ||
4563 | 2009.08.11 13:25 | buy | 2283 | 0.10 | 1.41840 | 1.41740 | 1.41850 | ||
4564 | 2009.08.11 13:27 | buy | 2284 | 0.10 | 1.41785 | 1.41685 | 1.41795 | ||
4565 | 2009.08.11 13:27 | t/p | 2284 | 0.10 | 1.41795 | 1.41685 | 1.41795 | 1.00 | 4916.95 |
4566 | 2009.08.11 13:27 | buy | 2285 | 0.10 | 1.41831 | 1.41731 | 1.41841 | ||
4567 | 2009.08.11 13:30 | buy | 2286 | 0.10 | 1.41827 | 1.41727 | 1.41837 | ||
4568 | 2009.08.11 13:33 | s/l | 2281 | 0.10 | 1.41758 | 1.41758 | 1.41868 | -10.00 | 4906.95 |
4569 | 2009.08.11 13:33 | buy | 2287 | 0.10 | 1.41757 | 1.41657 | 1.41767 | ||
4570 | 2009.08.11 13:36 | buy | 2288 | 0.10 | 1.41775 | 1.41675 | 1.41785 | ||
4571 | 2009.08.11 13:40 | s/l | 2282 | 0.10 | 1.41722 | 1.41722 | 1.41832 | -10.00 | 4896.95 |
4572 | 2009.08.11 13:40 | s/l | 2283 | 0.10 | 1.41740 | 1.41740 | 1.41850 | -10.00 | 4886.95 |
4573 | 2009.08.11 13:40 | s/l | 2285 | 0.10 | 1.41731 | 1.41731 | 1.41841 | -10.00 | 4876.95 |
4574 | 2009.08.11 13:40 | s/l | 2286 | 0.10 | 1.41727 | 1.41727 | 1.41837 | -10.00 | 4866.95 |
4575 | 2009.08.11 13:40 | buy | 2289 | 0.10 | 1.41705 | 1.41605 | 1.41715 | ||
4576 | 2009.08.11 13:43 | buy | 2290 | 0.10 | 1.41722 | 1.41622 | 1.41732 | ||
4577 | 2009.08.11 13:46 | s/l | 2287 | 0.10 | 1.41657 | 1.41657 | 1.41767 | -10.00 | 4856.95 |
4578 | 2009.08.11 13:46 | s/l | 2288 | 0.10 | 1.41675 | 1.41675 | 1.41785 | -10.00 | 4846.95 |
4579 | 2009.08.11 13:46 | buy | 2291 | 0.10 | 1.41635 | 1.41535 | 1.41645 | ||
4580 | 2009.08.11 13:50 | t/p | 2291 | 0.10 | 1.41645 | 1.41535 | 1.41645 | 1.00 | 4847.95 |
4581 | 2009.08.11 13:50 | buy | 2292 | 0.10 | 1.41670 | 1.41570 | 1.41680 | ||
4582 | 2009.08.11 13:53 | buy | 2293 | 0.10 | 1.41652 | 1.41552 | 1.41662 | ||
4583 | 2009.08.11 13:56 | t/p | 2292 | 0.10 | 1.41680 | 1.41570 | 1.41680 | 1.00 | 4848.95 |
4584 | 2009.08.11 13:56 | t/p | 2293 | 0.10 | 1.41662 | 1.41552 | 1.41662 | 1.00 | 4849.95 |
4585 | 2009.08.11 13:56 | buy | 2294 | 0.10 | 1.41705 | 1.41605 | 1.41715 | ||
4586 | 2009.08.11 13:59 | buy | 2295 | 0.10 | 1.41677 | 1.41577 | 1.41687 | ||
4587 | 2009.08.11 14:00 | buy stop | 2296 | 1.00 | 1.42677 | 0.00000 | 0.00000 | ||
4588 | 2009.08.11 14:00 | delete | 2296 | 1.00 | 1.42677 | 0.00000 | 0.00000 | ||
4589 | 2009.08.11 14:00 | buy | 2297 | 0.10 | 1.41687 | 1.41587 | 1.41697 | ||
4590 | 2009.08.11 14:03 | buy | 2298 | 0.10 | 1.41640 | 1.41540 | 1.41650 | ||
4591 | 2009.08.11 14:06 | buy | 2299 | 0.10 | 1.41652 | 1.41552 | 1.41662 | ||
4592 | 2009.08.11 14:10 | s/l | 2290 | 0.10 | 1.41622 | 1.41622 | 1.41732 | -10.00 | 4839.95 |
4593 | 2009.08.11 14:10 | buy | 2300 | 0.10 | 1.41627 | 1.41527 | 1.41637 | ||
4594 | 2009.08.11 14:13 | t/p | 2298 | 0.10 | 1.41650 | 1.41540 | 1.41650 | 1.00 | 4840.95 |
4595 | 2009.08.11 14:13 | t/p | 2299 | 0.10 | 1.41662 | 1.41552 | 1.41662 | 1.00 | 4841.95 |
4596 | 2009.08.11 14:13 | t/p | 2300 | 0.10 | 1.41637 | 1.41527 | 1.41637 | 1.00 | 4842.95 |
4597 | 2009.08.11 14:13 | buy | 2301 | 0.10 | 1.41691 | 1.41591 | 1.41701 | ||
4598 | 2009.08.11 14:16 | buy | 2302 | 0.10 | 1.41678 | 1.41578 | 1.41688 | ||
4599 | 2009.08.11 14:20 | t/p | 2289 | 0.10 | 1.41715 | 1.41605 | 1.41715 | 1.00 | 4843.95 |
4600 | 2009.08.11 14:20 | t/p | 2294 | 0.10 | 1.41715 | 1.41605 | 1.41715 | 1.00 | 4844.95 |
4601 | 2009.08.11 14:20 | t/p | 2295 | 0.10 | 1.41687 | 1.41577 | 1.41687 | 1.00 | 4845.95 |
4602 | 2009.08.11 14:20 | t/p | 2297 | 0.10 | 1.41697 | 1.41587 | 1.41697 | 1.00 | 4846.95 |
4603 | 2009.08.11 14:20 | t/p | 2301 | 0.10 | 1.41701 | 1.41591 | 1.41701 | 1.00 | 4847.95 |
4604 | 2009.08.11 14:20 | t/p | 2302 | 0.10 | 1.41688 | 1.41578 | 1.41688 | 1.00 | 4848.95 |
4605 | 2009.08.11 14:20 | buy | 2303 | 0.10 | 1.41729 | 1.41629 | 1.41739 | ||
4606 | 2009.08.11 14:23 | buy | 2304 | 0.10 | 1.41716 | 1.41616 | 1.41726 | ||
4607 | 2009.08.11 14:26 | t/p | 2303 | 0.10 | 1.41739 | 1.41629 | 1.41739 | 1.00 | 4849.95 |
4608 | 2009.08.11 14:26 | t/p | 2304 | 0.10 | 1.41726 | 1.41616 | 1.41726 | 1.00 | 4850.95 |
4609 | 2009.08.11 14:26 | buy | 2305 | 0.10 | 1.41767 | 1.41667 | 1.41777 | ||
4610 | 2009.08.11 14:30 | buy | 2306 | 0.10 | 1.41777 | 1.41677 | 1.41787 | ||
4611 | 2009.08.11 14:33 | buy | 2307 | 0.10 | 1.41740 | 1.41640 | 1.41750 | ||
4612 | 2009.08.11 14:36 | buy | 2308 | 0.10 | 1.41697 | 1.41597 | 1.41707 | ||
4613 | 2009.08.11 14:40 | t/p | 2307 | 0.10 | 1.41750 | 1.41640 | 1.41750 | 1.00 | 4851.95 |
4614 | 2009.08.11 14:40 | t/p | 2308 | 0.10 | 1.41707 | 1.41597 | 1.41707 | 1.00 | 4852.95 |
4615 | 2009.08.11 14:43 | s/l | 2305 | 0.10 | 1.41667 | 1.41667 | 1.41777 | -10.00 | 4842.95 |
4616 | 2009.08.11 14:43 | s/l | 2306 | 0.10 | 1.41677 | 1.41677 | 1.41787 | -10.00 | 4832.95 |
4617 | 2009.08.11 15:00 | sell | 2309 | 0.10 | 1.41288 | 1.41388 | 1.41278 | ||
4618 | 2009.08.11 15:02 | buy stop | 2310 | 1.00 | 1.42352 | 0.00000 | 0.00000 | ||
4619 | 2009.08.11 15:02 | delete | 2310 | 1.00 | 1.42352 | 0.00000 | 0.00000 | ||
4620 | 2009.08.11 15:02 | sell | 2311 | 0.10 | 1.41352 | 1.41452 | 1.41342 | ||
4621 | 2009.08.11 15:05 | sell | 2312 | 0.10 | 1.41338 | 1.41438 | 1.41328 | ||
4622 | 2009.08.11 15:07 | sell | 2313 | 0.10 | 1.41367 | 1.41467 | 1.41357 | ||
4623 | 2009.08.11 15:10 | t/p | 2311 | 0.10 | 1.41342 | 1.41452 | 1.41342 | 1.00 | 4833.95 |
4624 | 2009.08.11 15:10 | t/p | 2312 | 0.10 | 1.41328 | 1.41438 | 1.41328 | 1.00 | 4834.95 |
4625 | 2009.08.11 15:10 | t/p | 2313 | 0.10 | 1.41357 | 1.41467 | 1.41357 | 1.00 | 4835.95 |
4626 | 2009.08.11 15:10 | sell | 2314 | 0.10 | 1.41309 | 1.41409 | 1.41299 | ||
4627 | 2009.08.11 15:12 | sell | 2315 | 0.10 | 1.41323 | 1.41423 | 1.41313 | ||
4628 | 2009.08.11 15:15 | t/p | 2309 | 0.10 | 1.41278 | 1.41388 | 1.41278 | 1.00 | 4836.95 |
4629 | 2009.08.11 15:15 | t/p | 2314 | 0.10 | 1.41299 | 1.41409 | 1.41299 | 1.00 | 4837.95 |
4630 | 2009.08.11 15:15 | t/p | 2315 | 0.10 | 1.41313 | 1.41423 | 1.41313 | 1.00 | 4838.95 |
4631 | 2009.08.11 15:15 | sell | 2316 | 0.10 | 1.41265 | 1.41365 | 1.41255 | ||
4632 | 2009.08.11 15:17 | sell | 2317 | 0.10 | 1.41280 | 1.41380 | 1.41270 | ||
4633 | 2009.08.11 15:20 | t/p | 2316 | 0.10 | 1.41255 | 1.41365 | 1.41255 | 1.00 | 4839.95 |
4634 | 2009.08.11 15:20 | t/p | 2317 | 0.10 | 1.41270 | 1.41380 | 1.41270 | 1.00 | 4840.95 |
4635 | 2009.08.11 15:20 | sell | 2318 | 0.10 | 1.41207 | 1.41307 | 1.41197 | ||
4636 | 2009.08.11 15:22 | sell | 2319 | 0.10 | 1.41236 | 1.41336 | 1.41226 | ||
4637 | 2009.08.11 15:25 | sell | 2320 | 0.10 | 1.41222 | 1.41322 | 1.41212 | ||
4638 | 2009.08.11 15:27 | sell | 2321 | 0.10 | 1.41265 | 1.41365 | 1.41255 | ||
4639 | 2009.08.11 15:27 | sell | 2322 | 0.10 | 1.41277 | 1.41377 | 1.41267 | ||
4640 | 2009.08.11 15:30 | sell | 2323 | 0.10 | 1.41280 | 1.41380 | 1.41270 | ||
4641 | 2009.08.11 15:32 | sell | 2324 | 0.10 | 1.41295 | 1.41395 | 1.41285 | ||
4642 | 2009.08.11 15:37 | s/l | 2318 | 0.10 | 1.41307 | 1.41307 | 1.41197 | -10.00 | 4830.95 |
4643 | 2009.08.11 15:37 | s/l | 2320 | 0.10 | 1.41322 | 1.41322 | 1.41212 | -10.00 | 4820.95 |
4644 | 2009.08.11 15:37 | sell | 2325 | 0.10 | 1.41312 | 1.41412 | 1.41302 | ||
4645 | 2009.08.11 15:40 | t/p | 2321 | 0.10 | 1.41255 | 1.41365 | 1.41255 | 1.00 | 4821.95 |
4646 | 2009.08.11 15:40 | t/p | 2322 | 0.10 | 1.41267 | 1.41377 | 1.41267 | 1.00 | 4822.95 |
4647 | 2009.08.11 15:40 | t/p | 2323 | 0.10 | 1.41270 | 1.41380 | 1.41270 | 1.00 | 4823.95 |
4648 | 2009.08.11 15:40 | t/p | 2324 | 0.10 | 1.41285 | 1.41395 | 1.41285 | 1.00 | 4824.95 |
4649 | 2009.08.11 15:40 | t/p | 2325 | 0.10 | 1.41302 | 1.41412 | 1.41302 | 1.00 | 4825.95 |
4650 | 2009.08.11 15:40 | sell | 2326 | 0.10 | 1.41245 | 1.41345 | 1.41235 | ||
4651 | 2009.08.11 15:42 | sell | 2327 | 0.10 | 1.41262 | 1.41362 | 1.41252 | ||
4652 | 2009.08.11 15:45 | t/p | 2319 | 0.10 | 1.41226 | 1.41336 | 1.41226 | 1.00 | 4826.95 |
4653 | 2009.08.11 15:45 | t/p | 2326 | 0.10 | 1.41235 | 1.41345 | 1.41235 | 1.00 | 4827.95 |
4654 | 2009.08.11 15:45 | t/p | 2327 | 0.10 | 1.41252 | 1.41362 | 1.41252 | 1.00 | 4828.95 |
4655 | 2009.08.11 15:45 | sell | 2328 | 0.10 | 1.41194 | 1.41294 | 1.41184 | ||
4656 | 2009.08.11 15:47 | sell | 2329 | 0.10 | 1.41211 | 1.41311 | 1.41201 | ||
4657 | 2009.08.11 15:50 | t/p | 2328 | 0.10 | 1.41184 | 1.41294 | 1.41184 | 1.00 | 4829.95 |
4658 | 2009.08.11 15:50 | t/p | 2329 | 0.10 | 1.41201 | 1.41311 | 1.41201 | 1.00 | 4830.95 |
4659 | 2009.08.11 15:50 | sell | 2330 | 0.10 | 1.41127 | 1.41227 | 1.41117 | ||
4660 | 2009.08.11 15:52 | sell | 2331 | 0.10 | 1.41161 | 1.41261 | 1.41151 | ||
4661 | 2009.08.11 15:55 | sell | 2332 | 0.10 | 1.41144 | 1.41244 | 1.41134 | ||
4662 | 2009.08.11 15:57 | sell | 2333 | 0.10 | 1.41194 | 1.41294 | 1.41184 | ||
4663 | 2009.08.11 15:59 | s/l | 2330 | 0.10 | 1.41227 | 1.41227 | 1.41117 | -10.00 | 4820.95 |
4664 | 2009.08.11 15:59 | s/l | 2331 | 0.10 | 1.41261 | 1.41261 | 1.41151 | -10.00 | 4810.95 |
4665 | 2009.08.11 15:59 | s/l | 2332 | 0.10 | 1.41244 | 1.41244 | 1.41134 | -10.00 | 4800.95 |
4666 | 2009.08.11 15:59 | sell | 2334 | 0.10 | 1.41271 | 1.41371 | 1.41261 | ||
4667 | 2009.08.11 16:00 | buy stop | 2335 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
4668 | 2009.08.11 16:00 | delete | 2335 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
4669 | 2009.08.11 16:00 | sell | 2336 | 0.10 | 1.41270 | 1.41370 | 1.41260 | ||
4670 | 2009.08.11 16:02 | sell | 2337 | 0.10 | 1.41271 | 1.41371 | 1.41261 | ||
4671 | 2009.08.11 16:05 | sell | 2338 | 0.10 | 1.41253 | 1.41353 | 1.41243 | ||
4672 | 2009.08.11 16:07 | s/l | 2333 | 0.10 | 1.41294 | 1.41294 | 1.41184 | -10.00 | 4790.95 |
4673 | 2009.08.11 16:07 | sell | 2339 | 0.10 | 1.41288 | 1.41388 | 1.41278 | ||
4674 | 2009.08.11 16:10 | t/p | 2334 | 0.10 | 1.41261 | 1.41371 | 1.41261 | 1.00 | 4791.95 |
4675 | 2009.08.11 16:10 | t/p | 2336 | 0.10 | 1.41260 | 1.41370 | 1.41260 | 1.00 | 4792.95 |
4676 | 2009.08.11 16:10 | t/p | 2337 | 0.10 | 1.41261 | 1.41371 | 1.41261 | 1.00 | 4793.95 |
4677 | 2009.08.11 16:10 | t/p | 2338 | 0.10 | 1.41243 | 1.41353 | 1.41243 | 1.00 | 4794.95 |
4678 | 2009.08.11 16:10 | t/p | 2339 | 0.10 | 1.41278 | 1.41388 | 1.41278 | 1.00 | 4795.95 |
4679 | 2009.08.11 16:10 | sell | 2340 | 0.10 | 1.41219 | 1.41319 | 1.41209 | ||
4680 | 2009.08.11 16:12 | sell | 2341 | 0.10 | 1.41236 | 1.41336 | 1.41226 | ||
4681 | 2009.08.11 16:15 | t/p | 2340 | 0.10 | 1.41209 | 1.41319 | 1.41209 | 1.00 | 4796.95 |
4682 | 2009.08.11 16:15 | t/p | 2341 | 0.10 | 1.41226 | 1.41336 | 1.41226 | 1.00 | 4797.95 |
4683 | 2009.08.11 16:15 | sell | 2342 | 0.10 | 1.41166 | 1.41266 | 1.41156 | ||
4684 | 2009.08.11 16:17 | sell | 2343 | 0.10 | 1.41184 | 1.41284 | 1.41174 | ||
4685 | 2009.08.11 16:20 | t/p | 2342 | 0.10 | 1.41156 | 1.41266 | 1.41156 | 1.00 | 4798.95 |
4686 | 2009.08.11 16:20 | t/p | 2343 | 0.10 | 1.41174 | 1.41284 | 1.41174 | 1.00 | 4799.95 |
4687 | 2009.08.11 16:20 | sell | 2344 | 0.10 | 1.41097 | 1.41197 | 1.41087 | ||
4688 | 2009.08.11 16:22 | sell | 2345 | 0.10 | 1.41132 | 1.41232 | 1.41122 | ||
4689 | 2009.08.11 16:25 | sell | 2346 | 0.10 | 1.41114 | 1.41214 | 1.41104 | ||
4690 | 2009.08.11 16:27 | sell | 2347 | 0.10 | 1.41166 | 1.41266 | 1.41156 | ||
4691 | 2009.08.11 16:27 | s/l | 2344 | 0.10 | 1.41197 | 1.41197 | 1.41087 | -10.00 | 4789.95 |
4692 | 2009.08.11 16:27 | s/l | 2345 | 0.10 | 1.41232 | 1.41232 | 1.41122 | -10.00 | 4779.95 |
4693 | 2009.08.11 16:27 | s/l | 2346 | 0.10 | 1.41214 | 1.41214 | 1.41104 | -10.00 | 4769.95 |
4694 | 2009.08.11 16:27 | sell | 2348 | 0.10 | 1.41242 | 1.41342 | 1.41232 | ||
4695 | 2009.08.11 16:30 | sell | 2349 | 0.10 | 1.41239 | 1.41339 | 1.41229 | ||
4696 | 2009.08.11 16:32 | sell | 2350 | 0.10 | 1.41237 | 1.41337 | 1.41227 | ||
4697 | 2009.08.11 16:35 | s/l | 2347 | 0.10 | 1.41266 | 1.41266 | 1.41156 | -10.00 | 4759.95 |
4698 | 2009.08.11 16:35 | sell | 2351 | 0.10 | 1.41261 | 1.41361 | 1.41251 | ||
4699 | 2009.08.11 16:37 | t/p | 2348 | 0.10 | 1.41232 | 1.41342 | 1.41232 | 1.00 | 4760.95 |
4700 | 2009.08.11 16:37 | t/p | 2349 | 0.10 | 1.41229 | 1.41339 | 1.41229 | 1.00 | 4761.95 |
4701 | 2009.08.11 16:37 | t/p | 2350 | 0.10 | 1.41227 | 1.41337 | 1.41227 | 1.00 | 4762.95 |
4702 | 2009.08.11 16:37 | t/p | 2351 | 0.10 | 1.41251 | 1.41361 | 1.41251 | 1.00 | 4763.95 |
4703 | 2009.08.11 16:37 | sell | 2352 | 0.10 | 1.41213 | 1.41313 | 1.41203 | ||
4704 | 2009.08.11 16:40 | s/l | 2352 | 0.10 | 1.41313 | 1.41313 | 1.41203 | -10.00 | 4753.95 |
4705 | 2009.08.11 16:40 | sell | 2353 | 0.10 | 1.41333 | 1.41433 | 1.41323 | ||
4706 | 2009.08.11 16:42 | t/p | 2353 | 0.10 | 1.41323 | 1.41433 | 1.41323 | 1.00 | 4754.95 |
4707 | 2009.08.11 16:42 | sell | 2354 | 0.10 | 1.41309 | 1.41409 | 1.41299 | ||
4708 | 2009.08.11 16:45 | s/l | 2354 | 0.10 | 1.41409 | 1.41409 | 1.41299 | -10.00 | 4744.95 |
4709 | 2009.08.11 16:45 | sell | 2355 | 0.10 | 1.41405 | 1.41505 | 1.41395 | ||
4710 | 2009.08.11 16:47 | t/p | 2355 | 0.10 | 1.41395 | 1.41505 | 1.41395 | 1.00 | 4745.95 |
4711 | 2009.08.11 16:47 | sell | 2356 | 0.10 | 1.41381 | 1.41481 | 1.41371 | ||
4712 | 2009.08.11 16:50 | s/l | 2356 | 0.10 | 1.41481 | 1.41481 | 1.41371 | -10.00 | 4735.95 |
4713 | 2009.08.11 16:50 | sell | 2357 | 0.10 | 1.41477 | 1.41577 | 1.41467 | ||
4714 | 2009.08.11 16:52 | t/p | 2357 | 0.10 | 1.41467 | 1.41577 | 1.41467 | 1.00 | 4736.95 |
4715 | 2009.08.11 16:52 | sell | 2358 | 0.10 | 1.41429 | 1.41529 | 1.41419 | ||
4716 | 2009.08.11 16:55 | sell | 2359 | 0.10 | 1.41453 | 1.41553 | 1.41443 | ||
4717 | 2009.08.11 16:57 | t/p | 2358 | 0.10 | 1.41419 | 1.41529 | 1.41419 | 1.00 | 4737.95 |
4718 | 2009.08.11 16:57 | t/p | 2359 | 0.10 | 1.41443 | 1.41553 | 1.41443 | 1.00 | 4738.95 |
4719 | 2009.08.11 16:57 | sell | 2360 | 0.10 | 1.41381 | 1.41481 | 1.41371 | ||
4720 | 2009.08.11 16:59 | sell | 2361 | 0.10 | 1.41407 | 1.41507 | 1.41397 | ||
4721 | 2009.08.11 17:00 | buy stop | 2362 | 1.00 | 1.42401 | 0.00000 | 0.00000 | ||
4722 | 2009.08.11 17:00 | delete | 2362 | 1.00 | 1.42401 | 0.00000 | 0.00000 | ||
4723 | 2009.08.11 17:00 | sell | 2363 | 0.10 | 1.41401 | 1.41501 | 1.41391 | ||
4724 | 2009.08.11 17:02 | sell | 2364 | 0.10 | 1.41414 | 1.41514 | 1.41404 | ||
4725 | 2009.08.11 17:05 | t/p | 2364 | 0.10 | 1.41404 | 1.41514 | 1.41404 | 1.00 | 4739.95 |
4726 | 2009.08.11 17:05 | sell | 2365 | 0.10 | 1.41390 | 1.41490 | 1.41380 | ||
4727 | 2009.08.11 17:07 | sell | 2366 | 0.10 | 1.41437 | 1.41537 | 1.41427 | ||
4728 | 2009.08.11 17:10 | t/p | 2360 | 0.10 | 1.41371 | 1.41481 | 1.41371 | 1.00 | 4740.95 |
4729 | 2009.08.11 17:10 | t/p | 2361 | 0.10 | 1.41397 | 1.41507 | 1.41397 | 1.00 | 4741.95 |
4730 | 2009.08.11 17:10 | t/p | 2363 | 0.10 | 1.41391 | 1.41501 | 1.41391 | 1.00 | 4742.95 |
4731 | 2009.08.11 17:10 | t/p | 2365 | 0.10 | 1.41380 | 1.41490 | 1.41380 | 1.00 | 4743.95 |
4732 | 2009.08.11 17:10 | t/p | 2366 | 0.10 | 1.41427 | 1.41537 | 1.41427 | 1.00 | 4744.95 |
4733 | 2009.08.11 17:10 | sell | 2367 | 0.10 | 1.41344 | 1.41444 | 1.41334 | ||
4734 | 2009.08.11 17:12 | sell | 2368 | 0.10 | 1.41367 | 1.41467 | 1.41357 | ||
4735 | 2009.08.11 17:15 | t/p | 2367 | 0.10 | 1.41334 | 1.41444 | 1.41334 | 1.00 | 4745.95 |
4736 | 2009.08.11 17:15 | t/p | 2368 | 0.10 | 1.41357 | 1.41467 | 1.41357 | 1.00 | 4746.95 |
4737 | 2009.08.11 17:15 | sell | 2369 | 0.10 | 1.41274 | 1.41374 | 1.41264 | ||
4738 | 2009.08.11 17:17 | sell | 2370 | 0.10 | 1.41297 | 1.41397 | 1.41287 | ||
4739 | 2009.08.11 17:20 | t/p | 2369 | 0.10 | 1.41264 | 1.41374 | 1.41264 | 1.00 | 4747.95 |
4740 | 2009.08.11 17:20 | t/p | 2370 | 0.10 | 1.41287 | 1.41397 | 1.41287 | 1.00 | 4748.95 |
4741 | 2009.08.11 17:20 | sell | 2371 | 0.10 | 1.41181 | 1.41281 | 1.41171 | ||
4742 | 2009.08.11 17:22 | sell | 2372 | 0.10 | 1.41228 | 1.41328 | 1.41218 | ||
4743 | 2009.08.11 17:25 | t/p | 2372 | 0.10 | 1.41218 | 1.41328 | 1.41218 | 1.00 | 4749.95 |
4744 | 2009.08.11 17:25 | sell | 2373 | 0.10 | 1.41204 | 1.41304 | 1.41194 | ||
4745 | 2009.08.11 17:27 | s/l | 2371 | 0.10 | 1.41281 | 1.41281 | 1.41171 | -10.00 | 4739.95 |
4746 | 2009.08.11 17:27 | sell | 2374 | 0.10 | 1.41274 | 1.41374 | 1.41264 | ||
4747 | 2009.08.11 17:27 | s/l | 2373 | 0.10 | 1.41304 | 1.41304 | 1.41194 | -10.00 | 4729.95 |
4748 | 2009.08.11 17:27 | sell | 2375 | 0.10 | 1.41297 | 1.41397 | 1.41287 | ||
4749 | 2009.08.11 17:30 | sell | 2376 | 0.10 | 1.41296 | 1.41396 | 1.41286 | ||
4750 | 2009.08.11 17:32 | t/p | 2374 | 0.10 | 1.41264 | 1.41374 | 1.41264 | 1.00 | 4730.95 |
4751 | 2009.08.11 17:32 | t/p | 2375 | 0.10 | 1.41287 | 1.41397 | 1.41287 | 1.00 | 4731.95 |
4752 | 2009.08.11 17:32 | t/p | 2376 | 0.10 | 1.41286 | 1.41396 | 1.41286 | 1.00 | 4732.95 |
4753 | 2009.08.11 17:32 | sell | 2377 | 0.10 | 1.41228 | 1.41328 | 1.41218 | ||
4754 | 2009.08.11 17:35 | sell | 2378 | 0.10 | 1.41248 | 1.41348 | 1.41238 | ||
4755 | 2009.08.11 17:37 | t/p | 2377 | 0.10 | 1.41218 | 1.41328 | 1.41218 | 1.00 | 4733.95 |
4756 | 2009.08.11 17:37 | t/p | 2378 | 0.10 | 1.41238 | 1.41348 | 1.41238 | 1.00 | 4734.95 |
4757 | 2009.08.11 17:37 | sell | 2379 | 0.10 | 1.41208 | 1.41308 | 1.41198 | ||
4758 | 2009.08.11 17:40 | s/l | 2379 | 0.10 | 1.41308 | 1.41308 | 1.41198 | -10.00 | 4724.95 |
4759 | 2009.08.11 17:40 | sell | 2380 | 0.10 | 1.41308 | 1.41408 | 1.41298 | ||
4760 | 2009.08.11 17:42 | t/p | 2380 | 0.10 | 1.41298 | 1.41408 | 1.41298 | 1.00 | 4725.95 |
4761 | 2009.08.11 17:42 | sell | 2381 | 0.10 | 1.41288 | 1.41388 | 1.41278 | ||
4762 | 2009.08.11 17:45 | sell | 2382 | 0.10 | 1.41368 | 1.41468 | 1.41358 | ||
4763 | 2009.08.11 17:47 | t/p | 2382 | 0.10 | 1.41358 | 1.41468 | 1.41358 | 1.00 | 4726.95 |
4764 | 2009.08.11 17:47 | sell | 2383 | 0.10 | 1.41348 | 1.41448 | 1.41338 | ||
4765 | 2009.08.11 17:50 | s/l | 2381 | 0.10 | 1.41388 | 1.41388 | 1.41278 | -10.00 | 4716.95 |
4766 | 2009.08.11 17:50 | sell | 2384 | 0.10 | 1.41428 | 1.41528 | 1.41418 | ||
4767 | 2009.08.11 17:52 | t/p | 2384 | 0.10 | 1.41418 | 1.41528 | 1.41418 | 1.00 | 4717.95 |
4768 | 2009.08.11 17:52 | sell | 2385 | 0.10 | 1.41388 | 1.41488 | 1.41378 | ||
4769 | 2009.08.11 17:55 | sell | 2386 | 0.10 | 1.41408 | 1.41508 | 1.41398 | ||
4770 | 2009.08.11 17:57 | t/p | 2385 | 0.10 | 1.41378 | 1.41488 | 1.41378 | 1.00 | 4718.95 |
4771 | 2009.08.11 17:57 | t/p | 2386 | 0.10 | 1.41398 | 1.41508 | 1.41398 | 1.00 | 4719.95 |
4772 | 2009.08.11 17:57 | sell | 2387 | 0.10 | 1.41348 | 1.41448 | 1.41338 | ||
4773 | 2009.08.11 17:59 | sell | 2388 | 0.10 | 1.41398 | 1.41498 | 1.41388 | ||
4774 | 2009.08.11 18:00 | buy stop | 2389 | 1.00 | 1.42399 | 0.00000 | 0.00000 | ||
4775 | 2009.08.11 18:00 | delete | 2389 | 1.00 | 1.42399 | 0.00000 | 0.00000 | ||
4776 | 2009.08.11 18:00 | sell | 2390 | 0.10 | 1.41399 | 1.41499 | 1.41389 | ||
4777 | 2009.08.11 18:02 | sell | 2391 | 0.10 | 1.41403 | 1.41503 | 1.41393 | ||
4778 | 2009.08.11 18:05 | sell | 2392 | 0.10 | 1.41429 | 1.41529 | 1.41419 | ||
4779 | 2009.08.11 18:07 | t/p | 2388 | 0.10 | 1.41388 | 1.41498 | 1.41388 | 1.00 | 4720.95 |
4780 | 2009.08.11 18:07 | t/p | 2390 | 0.10 | 1.41389 | 1.41499 | 1.41389 | 1.00 | 4721.95 |
4781 | 2009.08.11 18:07 | t/p | 2391 | 0.10 | 1.41393 | 1.41503 | 1.41393 | 1.00 | 4722.95 |
4782 | 2009.08.11 18:07 | t/p | 2392 | 0.10 | 1.41419 | 1.41529 | 1.41419 | 1.00 | 4723.95 |
4783 | 2009.08.11 18:07 | sell | 2393 | 0.10 | 1.41378 | 1.41478 | 1.41368 | ||
4784 | 2009.08.11 18:10 | s/l | 2383 | 0.10 | 1.41448 | 1.41448 | 1.41338 | -10.00 | 4713.95 |
4785 | 2009.08.11 18:10 | s/l | 2387 | 0.10 | 1.41448 | 1.41448 | 1.41338 | -10.00 | 4703.95 |
4786 | 2009.08.11 18:10 | s/l | 2393 | 0.10 | 1.41478 | 1.41478 | 1.41368 | -10.00 | 4693.95 |
4787 | 2009.08.11 18:10 | sell | 2394 | 0.10 | 1.41505 | 1.41605 | 1.41495 | ||
4788 | 2009.08.11 18:12 | t/p | 2394 | 0.10 | 1.41495 | 1.41605 | 1.41495 | 1.00 | 4694.95 |
4789 | 2009.08.11 18:12 | sell | 2395 | 0.10 | 1.41479 | 1.41579 | 1.41469 | ||
4790 | 2009.08.11 18:15 | s/l | 2395 | 0.10 | 1.41579 | 1.41579 | 1.41469 | -10.00 | 4684.95 |
4791 | 2009.08.11 19:00 | buy | 2396 | 0.10 | 1.41598 | 1.41498 | 1.41608 | ||
4792 | 2009.08.11 19:02 | buy stop | 2397 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
4793 | 2009.08.11 19:02 | delete | 2397 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
4794 | 2009.08.11 19:02 | buy | 2398 | 0.10 | 1.41580 | 1.41480 | 1.41590 | ||
4795 | 2009.08.11 19:05 | buy | 2399 | 0.10 | 1.41593 | 1.41493 | 1.41603 | ||
4796 | 2009.08.11 19:07 | buy | 2400 | 0.10 | 1.41567 | 1.41467 | 1.41577 | ||
4797 | 2009.08.11 19:10 | t/p | 2396 | 0.10 | 1.41608 | 1.41498 | 1.41608 | 1.00 | 4685.95 |
4798 | 2009.08.11 19:10 | t/p | 2398 | 0.10 | 1.41590 | 1.41480 | 1.41590 | 1.00 | 4686.95 |
4799 | 2009.08.11 19:10 | t/p | 2399 | 0.10 | 1.41603 | 1.41493 | 1.41603 | 1.00 | 4687.95 |
4800 | 2009.08.11 19:10 | t/p | 2400 | 0.10 | 1.41577 | 1.41467 | 1.41577 | 1.00 | 4688.95 |
4801 | 2009.08.11 19:10 | buy | 2401 | 0.10 | 1.41631 | 1.41531 | 1.41641 | ||
4802 | 2009.08.11 19:12 | buy | 2402 | 0.10 | 1.41618 | 1.41518 | 1.41628 | ||
4803 | 2009.08.11 19:15 | t/p | 2401 | 0.10 | 1.41641 | 1.41531 | 1.41641 | 1.00 | 4689.95 |
4804 | 2009.08.11 19:15 | t/p | 2402 | 0.10 | 1.41628 | 1.41518 | 1.41628 | 1.00 | 4690.95 |
4805 | 2009.08.11 19:15 | buy | 2403 | 0.10 | 1.41670 | 1.41570 | 1.41680 | ||
4806 | 2009.08.11 19:17 | buy | 2404 | 0.10 | 1.41657 | 1.41557 | 1.41667 | ||
4807 | 2009.08.11 19:20 | t/p | 2403 | 0.10 | 1.41680 | 1.41570 | 1.41680 | 1.00 | 4691.95 |
4808 | 2009.08.11 19:20 | t/p | 2404 | 0.10 | 1.41667 | 1.41557 | 1.41667 | 1.00 | 4692.95 |
4809 | 2009.08.11 19:20 | buy | 2405 | 0.10 | 1.41708 | 1.41608 | 1.41718 | ||
4810 | 2009.08.11 19:22 | buy | 2406 | 0.10 | 1.41682 | 1.41582 | 1.41692 | ||
4811 | 2009.08.11 19:25 | buy | 2407 | 0.10 | 1.41695 | 1.41595 | 1.41705 | ||
4812 | 2009.08.11 19:27 | buy | 2408 | 0.10 | 1.41657 | 1.41557 | 1.41667 | ||
4813 | 2009.08.11 19:27 | s/l | 2405 | 0.10 | 1.41608 | 1.41608 | 1.41718 | -10.00 | 4682.95 |
4814 | 2009.08.11 19:27 | buy | 2409 | 0.10 | 1.41612 | 1.41512 | 1.41622 | ||
4815 | 2009.08.11 19:30 | buy | 2410 | 0.10 | 1.41617 | 1.41517 | 1.41627 | ||
4816 | 2009.08.11 19:32 | t/p | 2408 | 0.10 | 1.41667 | 1.41557 | 1.41667 | 1.00 | 4683.95 |
4817 | 2009.08.11 19:32 | t/p | 2409 | 0.10 | 1.41622 | 1.41512 | 1.41622 | 1.00 | 4684.95 |
4818 | 2009.08.11 19:32 | t/p | 2410 | 0.10 | 1.41627 | 1.41517 | 1.41627 | 1.00 | 4685.95 |
4819 | 2009.08.11 19:32 | buy | 2411 | 0.10 | 1.41686 | 1.41586 | 1.41696 | ||
4820 | 2009.08.11 19:35 | buy | 2412 | 0.10 | 1.41665 | 1.41565 | 1.41675 | ||
4821 | 2009.08.11 19:37 | t/p | 2406 | 0.10 | 1.41692 | 1.41582 | 1.41692 | 1.00 | 4686.95 |
4822 | 2009.08.11 19:37 | t/p | 2411 | 0.10 | 1.41696 | 1.41586 | 1.41696 | 1.00 | 4687.95 |
4823 | 2009.08.11 19:37 | t/p | 2412 | 0.10 | 1.41675 | 1.41565 | 1.41675 | 1.00 | 4688.95 |
4824 | 2009.08.11 19:37 | buy | 2413 | 0.10 | 1.41707 | 1.41607 | 1.41717 | ||
4825 | 2009.08.11 19:40 | buy | 2414 | 0.10 | 1.41623 | 1.41523 | 1.41633 | ||
4826 | 2009.08.11 19:42 | t/p | 2414 | 0.10 | 1.41633 | 1.41523 | 1.41633 | 1.00 | 4689.95 |
4827 | 2009.08.11 19:42 | buy | 2415 | 0.10 | 1.41644 | 1.41544 | 1.41654 | ||
4828 | 2009.08.11 19:45 | s/l | 2407 | 0.10 | 1.41595 | 1.41595 | 1.41705 | -10.00 | 4679.95 |
4829 | 2009.08.11 19:45 | s/l | 2413 | 0.10 | 1.41607 | 1.41607 | 1.41717 | -10.00 | 4669.95 |
4830 | 2009.08.11 19:45 | buy | 2416 | 0.10 | 1.41561 | 1.41461 | 1.41571 | ||
4831 | 2009.08.11 19:47 | t/p | 2416 | 0.10 | 1.41571 | 1.41461 | 1.41571 | 1.00 | 4670.95 |
4832 | 2009.08.11 19:47 | buy | 2417 | 0.10 | 1.41582 | 1.41482 | 1.41592 | ||
4833 | 2009.08.11 19:50 | s/l | 2415 | 0.10 | 1.41544 | 1.41544 | 1.41654 | -10.00 | 4660.95 |
4834 | 2009.08.11 19:50 | s/l | 2417 | 0.10 | 1.41482 | 1.41482 | 1.41592 | -10.00 | 4650.95 |
4835 | 2009.08.11 20:00 | buy | 2418 | 0.10 | 1.41512 | 1.41412 | 1.41522 | ||
4836 | 2009.08.11 20:03 | t/p | 2418 | 0.10 | 1.41522 | 1.41412 | 1.41522 | 1.00 | 4651.95 |
4837 | 2009.08.11 20:03 | buy | 2419 | 0.10 | 1.41567 | 1.41467 | 1.41577 | ||
4838 | 2009.08.11 20:06 | buy stop | 2420 | 1.00 | 1.42546 | 0.00000 | 0.00000 | ||
4839 | 2009.08.11 20:06 | delete | 2420 | 1.00 | 1.42546 | 0.00000 | 0.00000 | ||
4840 | 2009.08.11 20:06 | buy | 2421 | 0.10 | 1.41556 | 1.41456 | 1.41566 | ||
4841 | 2009.08.11 20:10 | t/p | 2419 | 0.10 | 1.41577 | 1.41467 | 1.41577 | 1.00 | 4652.95 |
4842 | 2009.08.11 20:10 | t/p | 2421 | 0.10 | 1.41566 | 1.41456 | 1.41566 | 1.00 | 4653.95 |
4843 | 2009.08.11 20:10 | buy | 2422 | 0.10 | 1.41600 | 1.41500 | 1.41610 | ||
4844 | 2009.08.11 20:13 | buy | 2423 | 0.10 | 1.41589 | 1.41489 | 1.41599 | ||
4845 | 2009.08.11 20:16 | t/p | 2422 | 0.10 | 1.41610 | 1.41500 | 1.41610 | 1.00 | 4654.95 |
4846 | 2009.08.11 20:16 | t/p | 2423 | 0.10 | 1.41599 | 1.41489 | 1.41599 | 1.00 | 4655.95 |
4847 | 2009.08.11 20:16 | buy | 2424 | 0.10 | 1.41633 | 1.41533 | 1.41643 | ||
4848 | 2009.08.11 20:20 | buy | 2425 | 0.10 | 1.41611 | 1.41511 | 1.41621 | ||
4849 | 2009.08.11 20:23 | buy | 2426 | 0.10 | 1.41622 | 1.41522 | 1.41632 | ||
4850 | 2009.08.11 20:26 | buy | 2427 | 0.10 | 1.41589 | 1.41489 | 1.41599 | ||
4851 | 2009.08.11 20:26 | buy | 2428 | 0.10 | 1.41578 | 1.41478 | 1.41588 | ||
4852 | 2009.08.11 20:30 | buy | 2429 | 0.10 | 1.41588 | 1.41488 | 1.41598 | ||
4853 | 2009.08.11 20:32 | buy | 2430 | 0.10 | 1.41585 | 1.41485 | 1.41595 | ||
4854 | 2009.08.11 20:37 | t/p | 2428 | 0.10 | 1.41588 | 1.41478 | 1.41588 | 1.00 | 4656.95 |
4855 | 2009.08.11 20:37 | buy | 2431 | 0.10 | 1.41601 | 1.41501 | 1.41611 | ||
4856 | 2009.08.11 20:40 | s/l | 2424 | 0.10 | 1.41533 | 1.41533 | 1.41643 | -10.00 | 4646.95 |
4857 | 2009.08.11 20:40 | buy | 2432 | 0.10 | 1.41539 | 1.41439 | 1.41549 | ||
4858 | 2009.08.11 20:45 | s/l | 2425 | 0.10 | 1.41511 | 1.41511 | 1.41621 | -10.00 | 4636.95 |
4859 | 2009.08.11 20:45 | s/l | 2426 | 0.10 | 1.41522 | 1.41522 | 1.41632 | -10.00 | 4626.95 |
4860 | 2009.08.11 20:45 | s/l | 2427 | 0.10 | 1.41489 | 1.41489 | 1.41599 | -10.00 | 4616.95 |
4861 | 2009.08.11 20:45 | s/l | 2429 | 0.10 | 1.41488 | 1.41488 | 1.41598 | -10.00 | 4606.95 |
4862 | 2009.08.11 20:45 | s/l | 2430 | 0.10 | 1.41485 | 1.41485 | 1.41595 | -10.00 | 4596.95 |
4863 | 2009.08.11 20:45 | s/l | 2431 | 0.10 | 1.41501 | 1.41501 | 1.41611 | -10.00 | 4586.95 |
4864 | 2009.08.11 20:50 | s/l | 2432 | 0.10 | 1.41439 | 1.41439 | 1.41549 | -10.00 | 4576.95 |
4865 | 2009.08.11 21:00 | sell | 2433 | 0.10 | 1.41472 | 1.41572 | 1.41462 | ||
4866 | 2009.08.11 21:02 | buy stop | 2434 | 1.00 | 1.42457 | 0.00000 | 0.00000 | ||
4867 | 2009.08.11 21:02 | delete | 2434 | 1.00 | 1.42457 | 0.00000 | 0.00000 | ||
4868 | 2009.08.11 21:02 | sell | 2435 | 0.10 | 1.41457 | 1.41557 | 1.41447 | ||
4869 | 2009.08.11 21:05 | sell | 2436 | 0.10 | 1.41467 | 1.41567 | 1.41457 | ||
4870 | 2009.08.11 21:07 | t/p | 2433 | 0.10 | 1.41462 | 1.41572 | 1.41462 | 1.00 | 4577.95 |
4871 | 2009.08.11 21:07 | sell | 2437 | 0.10 | 1.41448 | 1.41548 | 1.41438 | ||
4872 | 2009.08.11 21:20 | s/l | 2435 | 0.10 | 1.41557 | 1.41557 | 1.41447 | -10.00 | 4567.95 |
4873 | 2009.08.11 21:20 | s/l | 2437 | 0.10 | 1.41548 | 1.41548 | 1.41438 | -10.00 | 4557.95 |
4874 | 2009.08.11 21:32 | s/l | 2436 | 0.10 | 1.41567 | 1.41567 | 1.41457 | -10.00 | 4547.95 |
4875 | 2009.08.11 22:00 | buy | 2438 | 0.10 | 1.41513 | 1.41413 | 1.41523 | ||
4876 | 2009.08.11 22:02 | buy stop | 2439 | 1.00 | 1.42487 | 0.00000 | 0.00000 | ||
4877 | 2009.08.11 22:02 | delete | 2439 | 1.00 | 1.42487 | 0.00000 | 0.00000 | ||
4878 | 2009.08.11 22:15 | t/p | 2438 | 0.10 | 1.41523 | 1.41413 | 1.41523 | 1.00 | 4548.95 |
4879 | 2009.08.11 23:00 | buy | 2440 | 0.10 | 1.41513 | 1.41413 | 1.41523 | ||
4880 | 2009.08.11 23:02 | buy stop | 2441 | 1.00 | 1.42458 | 0.00000 | 0.00000 | ||
4881 | 2009.08.11 23:02 | delete | 2441 | 1.00 | 1.42458 | 0.00000 | 0.00000 | ||
4882 | 2009.08.11 23:20 | t/p | 2440 | 0.10 | 1.41523 | 1.41413 | 1.41523 | 1.00 | 4549.95 |
4883 | 2009.08.12 01:00 | buy | 2442 | 0.10 | 1.41548 | 1.41448 | 1.41558 | ||
4884 | 2009.08.12 01:02 | buy stop | 2443 | 1.00 | 1.42536 | 0.00000 | 0.00000 | ||
4885 | 2009.08.12 01:02 | delete | 2443 | 1.00 | 1.42536 | 0.00000 | 0.00000 | ||
4886 | 2009.08.12 01:02 | buy | 2444 | 0.10 | 1.41546 | 1.41446 | 1.41556 | ||
4887 | 2009.08.12 01:05 | buy | 2445 | 0.10 | 1.41540 | 1.41440 | 1.41550 | ||
4888 | 2009.08.12 01:07 | buy | 2446 | 0.10 | 1.41553 | 1.41453 | 1.41563 | ||
4889 | 2009.08.12 01:10 | buy | 2447 | 0.10 | 1.41526 | 1.41426 | 1.41536 | ||
4890 | 2009.08.12 01:12 | buy | 2448 | 0.10 | 1.41533 | 1.41433 | 1.41543 | ||
4891 | 2009.08.12 02:00 | buy stop | 2449 | 1.00 | 1.42505 | 0.00000 | 0.00000 | ||
4892 | 2009.08.12 02:00 | delete | 2449 | 1.00 | 1.42505 | 0.00000 | 0.00000 | ||
4893 | 2009.08.12 02:00 | buy | 2450 | 0.10 | 1.41515 | 1.41415 | 1.41525 | ||
4894 | 2009.08.12 02:10 | t/p | 2450 | 0.10 | 1.41525 | 1.41415 | 1.41525 | 1.00 | 4550.95 |
4895 | 2009.08.12 02:15 | t/p | 2442 | 0.10 | 1.41558 | 1.41448 | 1.41558 | 1.00 | 4551.95 |
4896 | 2009.08.12 02:15 | t/p | 2444 | 0.10 | 1.41556 | 1.41446 | 1.41556 | 1.00 | 4552.95 |
4897 | 2009.08.12 02:15 | t/p | 2445 | 0.10 | 1.41550 | 1.41440 | 1.41550 | 1.00 | 4553.95 |
4898 | 2009.08.12 02:15 | t/p | 2446 | 0.10 | 1.41563 | 1.41453 | 1.41563 | 1.00 | 4554.95 |
4899 | 2009.08.12 02:15 | t/p | 2447 | 0.10 | 1.41536 | 1.41426 | 1.41536 | 1.00 | 4555.95 |
4900 | 2009.08.12 02:15 | t/p | 2448 | 0.10 | 1.41543 | 1.41433 | 1.41543 | 1.00 | 4556.95 |
4901 | 2009.08.12 03:00 | buy | 2451 | 0.10 | 1.41588 | 1.41488 | 1.41598 | ||
4902 | 2009.08.12 03:03 | t/p | 2451 | 0.10 | 1.41598 | 1.41488 | 1.41598 | 1.00 | 4557.95 |
4903 | 2009.08.12 03:03 | buy | 2452 | 0.10 | 1.41619 | 1.41519 | 1.41629 | ||
4904 | 2009.08.12 03:06 | buy stop | 2453 | 1.00 | 1.42603 | 0.00000 | 0.00000 | ||
4905 | 2009.08.12 03:06 | delete | 2453 | 1.00 | 1.42603 | 0.00000 | 0.00000 | ||
4906 | 2009.08.12 03:06 | buy | 2454 | 0.10 | 1.41613 | 1.41513 | 1.41623 | ||
4907 | 2009.08.12 03:10 | t/p | 2454 | 0.10 | 1.41623 | 1.41513 | 1.41623 | 1.00 | 4558.95 |
4908 | 2009.08.12 03:10 | buy | 2455 | 0.10 | 1.41638 | 1.41538 | 1.41648 | ||
4909 | 2009.08.12 03:13 | buy | 2456 | 0.10 | 1.41632 | 1.41532 | 1.41642 | ||
4910 | 2009.08.12 03:16 | t/p | 2452 | 0.10 | 1.41629 | 1.41519 | 1.41629 | 1.00 | 4559.95 |
4911 | 2009.08.12 03:16 | t/p | 2456 | 0.10 | 1.41642 | 1.41532 | 1.41642 | 1.00 | 4560.95 |
4912 | 2009.08.12 03:16 | buy | 2457 | 0.10 | 1.41657 | 1.41557 | 1.41667 | ||
4913 | 2009.08.12 03:20 | buy | 2458 | 0.10 | 1.41644 | 1.41544 | 1.41654 | ||
4914 | 2009.08.12 03:23 | buy | 2459 | 0.10 | 1.41651 | 1.41551 | 1.41661 | ||
4915 | 2009.08.12 03:26 | buy | 2460 | 0.10 | 1.41632 | 1.41532 | 1.41642 | ||
4916 | 2009.08.12 03:26 | buy | 2461 | 0.10 | 1.41629 | 1.41529 | 1.41639 | ||
4917 | 2009.08.12 03:30 | buy | 2462 | 0.10 | 1.41630 | 1.41530 | 1.41640 | ||
4918 | 2009.08.12 03:40 | s/l | 2455 | 0.10 | 1.41538 | 1.41538 | 1.41648 | -10.00 | 4550.95 |
4919 | 2009.08.12 03:40 | s/l | 2457 | 0.10 | 1.41557 | 1.41557 | 1.41667 | -10.00 | 4540.95 |
4920 | 2009.08.12 03:40 | s/l | 2458 | 0.10 | 1.41544 | 1.41544 | 1.41654 | -10.00 | 4530.95 |
4921 | 2009.08.12 03:40 | s/l | 2459 | 0.10 | 1.41551 | 1.41551 | 1.41661 | -10.00 | 4520.95 |
4922 | 2009.08.12 03:40 | s/l | 2460 | 0.10 | 1.41532 | 1.41532 | 1.41642 | -10.00 | 4510.95 |
4923 | 2009.08.12 03:40 | s/l | 2461 | 0.10 | 1.41529 | 1.41529 | 1.41639 | -10.00 | 4500.95 |
4924 | 2009.08.12 03:40 | s/l | 2462 | 0.10 | 1.41530 | 1.41530 | 1.41640 | -10.00 | 4490.95 |
4925 | 2009.08.12 03:40 | buy | 2463 | 0.10 | 1.41539 | 1.41439 | 1.41549 | ||
4926 | 2009.08.12 03:43 | buy | 2464 | 0.10 | 1.41552 | 1.41452 | 1.41562 | ||
4927 | 2009.08.12 04:00 | buy stop | 2465 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
4928 | 2009.08.12 04:00 | delete | 2465 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
4929 | 2009.08.12 04:00 | sell | 2466 | 0.10 | 1.41490 | 1.41590 | 1.41480 | ||
4930 | 2009.08.12 04:02 | s/l | 2464 | 0.10 | 1.41452 | 1.41452 | 1.41562 | -10.00 | 4480.95 |
4931 | 2009.08.12 04:02 | t/p | 2466 | 0.10 | 1.41480 | 1.41590 | 1.41480 | 1.00 | 4481.95 |
4932 | 2009.08.12 04:02 | sell | 2467 | 0.10 | 1.41442 | 1.41542 | 1.41432 | ||
4933 | 2009.08.12 04:05 | sell | 2468 | 0.10 | 1.41454 | 1.41554 | 1.41444 | ||
4934 | 2009.08.12 04:07 | s/l | 2463 | 0.10 | 1.41439 | 1.41439 | 1.41549 | -10.00 | 4471.95 |
4935 | 2009.08.12 04:07 | t/p | 2468 | 0.10 | 1.41444 | 1.41554 | 1.41444 | 1.00 | 4472.95 |
4936 | 2009.08.12 04:07 | sell | 2469 | 0.10 | 1.41430 | 1.41530 | 1.41420 | ||
4937 | 2009.08.12 04:10 | sell | 2470 | 0.10 | 1.41490 | 1.41590 | 1.41480 | ||
4938 | 2009.08.12 04:12 | sell | 2471 | 0.10 | 1.41478 | 1.41578 | 1.41468 | ||
4939 | 2009.08.12 04:15 | s/l | 2469 | 0.10 | 1.41530 | 1.41530 | 1.41420 | -10.00 | 4462.95 |
4940 | 2009.08.12 04:20 | s/l | 2467 | 0.10 | 1.41542 | 1.41542 | 1.41432 | -10.00 | 4452.95 |
4941 | 2009.08.12 04:45 | t/p | 2470 | 0.10 | 1.41480 | 1.41590 | 1.41480 | 1.00 | 4453.95 |
4942 | 2009.08.12 04:45 | t/p | 2471 | 0.10 | 1.41468 | 1.41578 | 1.41468 | 1.00 | 4454.95 |
4943 | 2009.08.12 05:00 | sell | 2472 | 0.10 | 1.41432 | 1.41532 | 1.41422 | ||
4944 | 2009.08.12 05:02 | t/p | 2472 | 0.10 | 1.41422 | 1.41532 | 1.41422 | 1.00 | 4455.95 |
4945 | 2009.08.12 05:02 | sell | 2473 | 0.10 | 1.41403 | 1.41503 | 1.41393 | ||
4946 | 2009.08.12 05:05 | buy stop | 2474 | 1.00 | 1.42409 | 0.00000 | 0.00000 | ||
4947 | 2009.08.12 05:05 | delete | 2474 | 1.00 | 1.42409 | 0.00000 | 0.00000 | ||
4948 | 2009.08.12 05:05 | sell | 2475 | 0.10 | 1.41409 | 1.41509 | 1.41399 | ||
4949 | 2009.08.12 05:07 | sell | 2476 | 0.10 | 1.41397 | 1.41497 | 1.41387 | ||
4950 | 2009.08.12 05:10 | sell | 2477 | 0.10 | 1.41427 | 1.41527 | 1.41417 | ||
4951 | 2009.08.12 05:12 | sell | 2478 | 0.10 | 1.41421 | 1.41521 | 1.41411 | ||
4952 | 2009.08.12 05:15 | sell | 2479 | 0.10 | 1.41444 | 1.41544 | 1.41434 | ||
4953 | 2009.08.12 05:17 | sell | 2480 | 0.10 | 1.41438 | 1.41538 | 1.41428 | ||
4954 | 2009.08.12 05:45 | t/p | 2479 | 0.10 | 1.41434 | 1.41544 | 1.41434 | 1.00 | 4456.95 |
4955 | 2009.08.12 05:45 | t/p | 2480 | 0.10 | 1.41428 | 1.41538 | 1.41428 | 1.00 | 4457.95 |
4956 | 2009.08.12 05:45 | sell | 2481 | 0.10 | 1.41415 | 1.41515 | 1.41405 | ||
4957 | 2009.08.12 05:47 | sell | 2482 | 0.10 | 1.41421 | 1.41521 | 1.41411 | ||
4958 | 2009.08.12 05:50 | t/p | 2477 | 0.10 | 1.41417 | 1.41527 | 1.41417 | 1.00 | 4458.95 |
4959 | 2009.08.12 05:50 | t/p | 2478 | 0.10 | 1.41411 | 1.41521 | 1.41411 | 1.00 | 4459.95 |
4960 | 2009.08.12 05:50 | t/p | 2481 | 0.10 | 1.41405 | 1.41515 | 1.41405 | 1.00 | 4460.95 |
4961 | 2009.08.12 05:50 | t/p | 2482 | 0.10 | 1.41411 | 1.41521 | 1.41411 | 1.00 | 4461.95 |
4962 | 2009.08.12 05:50 | sell | 2483 | 0.10 | 1.41391 | 1.41491 | 1.41381 | ||
4963 | 2009.08.12 05:52 | sell | 2484 | 0.10 | 1.41403 | 1.41503 | 1.41393 | ||
4964 | 2009.08.12 05:55 | sell | 2485 | 0.10 | 1.41397 | 1.41497 | 1.41387 | ||
4965 | 2009.08.12 05:57 | sell | 2486 | 0.10 | 1.41415 | 1.41515 | 1.41405 | ||
4966 | 2009.08.12 06:00 | buy stop | 2487 | 1.00 | 1.42439 | 0.00000 | 0.00000 | ||
4967 | 2009.08.12 06:00 | delete | 2487 | 1.00 | 1.42439 | 0.00000 | 0.00000 | ||
4968 | 2009.08.12 06:15 | s/l | 2483 | 0.10 | 1.41491 | 1.41491 | 1.41381 | -10.00 | 4451.95 |
4969 | 2009.08.12 06:15 | sell | 2488 | 0.10 | 1.41483 | 1.41583 | 1.41473 | ||
4970 | 2009.08.12 06:20 | s/l | 2473 | 0.10 | 1.41503 | 1.41503 | 1.41393 | -10.00 | 4441.95 |
4971 | 2009.08.12 06:20 | s/l | 2475 | 0.10 | 1.41509 | 1.41509 | 1.41399 | -10.00 | 4431.95 |
4972 | 2009.08.12 06:20 | s/l | 2476 | 0.10 | 1.41497 | 1.41497 | 1.41387 | -10.00 | 4421.95 |
4973 | 2009.08.12 06:20 | s/l | 2484 | 0.10 | 1.41503 | 1.41503 | 1.41393 | -10.00 | 4411.95 |
4974 | 2009.08.12 06:20 | s/l | 2485 | 0.10 | 1.41497 | 1.41497 | 1.41387 | -10.00 | 4401.95 |
4975 | 2009.08.12 06:20 | s/l | 2486 | 0.10 | 1.41515 | 1.41515 | 1.41405 | -10.00 | 4391.95 |
4976 | 2009.08.12 06:27 | t/p | 2488 | 0.10 | 1.41473 | 1.41583 | 1.41473 | 1.00 | 4392.95 |
4977 | 2009.08.12 07:00 | sell | 2489 | 0.10 | 1.41481 | 1.41581 | 1.41471 | ||
4978 | 2009.08.12 07:02 | buy stop | 2490 | 1.00 | 1.42504 | 0.00000 | 0.00000 | ||
4979 | 2009.08.12 07:02 | delete | 2490 | 1.00 | 1.42504 | 0.00000 | 0.00000 | ||
4980 | 2009.08.12 07:15 | t/p | 2489 | 0.10 | 1.41471 | 1.41581 | 1.41471 | 1.00 | 4393.95 |
4981 | 2009.08.12 08:00 | sell | 2491 | 0.10 | 1.41355 | 1.41455 | 1.41345 | ||
4982 | 2009.08.12 08:02 | buy stop | 2492 | 1.00 | 1.42402 | 0.00000 | 0.00000 | ||
4983 | 2009.08.12 08:02 | delete | 2492 | 1.00 | 1.42402 | 0.00000 | 0.00000 | ||
4984 | 2009.08.12 08:02 | sell | 2493 | 0.10 | 1.41402 | 1.41502 | 1.41392 | ||
4985 | 2009.08.12 08:05 | sell | 2494 | 0.10 | 1.41385 | 1.41485 | 1.41375 | ||
4986 | 2009.08.12 08:07 | sell | 2495 | 0.10 | 1.41418 | 1.41518 | 1.41408 | ||
4987 | 2009.08.12 08:10 | t/p | 2493 | 0.10 | 1.41392 | 1.41502 | 1.41392 | 1.00 | 4394.95 |
4988 | 2009.08.12 08:10 | t/p | 2494 | 0.10 | 1.41375 | 1.41485 | 1.41375 | 1.00 | 4395.95 |
4989 | 2009.08.12 08:10 | t/p | 2495 | 0.10 | 1.41408 | 1.41518 | 1.41408 | 1.00 | 4396.95 |
4990 | 2009.08.12 08:10 | sell | 2496 | 0.10 | 1.41352 | 1.41452 | 1.41342 | ||
4991 | 2009.08.12 08:12 | sell | 2497 | 0.10 | 1.41369 | 1.41469 | 1.41359 | ||
4992 | 2009.08.12 08:15 | t/p | 2491 | 0.10 | 1.41345 | 1.41455 | 1.41345 | 1.00 | 4397.95 |
4993 | 2009.08.12 08:15 | t/p | 2496 | 0.10 | 1.41342 | 1.41452 | 1.41342 | 1.00 | 4398.95 |
4994 | 2009.08.12 08:15 | t/p | 2497 | 0.10 | 1.41359 | 1.41469 | 1.41359 | 1.00 | 4399.95 |
4995 | 2009.08.12 08:15 | sell | 2498 | 0.10 | 1.41303 | 1.41403 | 1.41293 | ||
4996 | 2009.08.12 08:17 | sell | 2499 | 0.10 | 1.41319 | 1.41419 | 1.41309 | ||
4997 | 2009.08.12 08:20 | t/p | 2498 | 0.10 | 1.41293 | 1.41403 | 1.41293 | 1.00 | 4400.95 |
4998 | 2009.08.12 08:20 | t/p | 2499 | 0.10 | 1.41309 | 1.41419 | 1.41309 | 1.00 | 4401.95 |
4999 | 2009.08.12 08:20 | sell | 2500 | 0.10 | 1.41237 | 1.41337 | 1.41227 | ||
5000 | 2009.08.12 08:22 | sell | 2501 | 0.10 | 1.41270 | 1.41370 | 1.41260 | ||
5001 | 2009.08.12 08:25 | sell | 2502 | 0.10 | 1.41253 | 1.41353 | 1.41243 | ||
5002 | 2009.08.12 08:27 | sell | 2503 | 0.10 | 1.41303 | 1.41403 | 1.41293 | ||
5003 | 2009.08.12 08:27 | s/l | 2500 | 0.10 | 1.41337 | 1.41337 | 1.41227 | -10.00 | 4391.95 |
5004 | 2009.08.12 08:27 | sell | 2504 | 0.10 | 1.41330 | 1.41430 | 1.41320 | ||
5005 | 2009.08.12 08:30 | sell | 2505 | 0.10 | 1.41332 | 1.41432 | 1.41322 | ||
5006 | 2009.08.12 08:32 | sell | 2506 | 0.10 | 1.41336 | 1.41436 | 1.41326 | ||
5007 | 2009.08.12 08:35 | t/p | 2506 | 0.10 | 1.41326 | 1.41436 | 1.41326 | 1.00 | 4392.95 |
5008 | 2009.08.12 08:35 | sell | 2507 | 0.10 | 1.41315 | 1.41415 | 1.41305 | ||
5009 | 2009.08.12 08:37 | s/l | 2502 | 0.10 | 1.41353 | 1.41353 | 1.41243 | -10.00 | 4382.95 |
5010 | 2009.08.12 08:37 | sell | 2508 | 0.10 | 1.41358 | 1.41458 | 1.41348 | ||
5011 | 2009.08.12 08:40 | t/p | 2503 | 0.10 | 1.41293 | 1.41403 | 1.41293 | 1.00 | 4383.95 |
5012 | 2009.08.12 08:40 | t/p | 2504 | 0.10 | 1.41320 | 1.41430 | 1.41320 | 1.00 | 4384.95 |
5013 | 2009.08.12 08:40 | t/p | 2505 | 0.10 | 1.41322 | 1.41432 | 1.41322 | 1.00 | 4385.95 |
5014 | 2009.08.12 08:40 | t/p | 2507 | 0.10 | 1.41305 | 1.41415 | 1.41305 | 1.00 | 4386.95 |
5015 | 2009.08.12 08:40 | t/p | 2508 | 0.10 | 1.41348 | 1.41458 | 1.41348 | 1.00 | 4387.95 |
5016 | 2009.08.12 08:40 | sell | 2509 | 0.10 | 1.41271 | 1.41371 | 1.41261 | ||
5017 | 2009.08.12 08:42 | sell | 2510 | 0.10 | 1.41293 | 1.41393 | 1.41283 | ||
5018 | 2009.08.12 08:45 | t/p | 2501 | 0.10 | 1.41260 | 1.41370 | 1.41260 | 1.00 | 4388.95 |
5019 | 2009.08.12 08:45 | t/p | 2509 | 0.10 | 1.41261 | 1.41371 | 1.41261 | 1.00 | 4389.95 |
5020 | 2009.08.12 08:45 | t/p | 2510 | 0.10 | 1.41283 | 1.41393 | 1.41283 | 1.00 | 4390.95 |
5021 | 2009.08.12 08:45 | sell | 2511 | 0.10 | 1.41206 | 1.41306 | 1.41196 | ||
5022 | 2009.08.12 08:47 | sell | 2512 | 0.10 | 1.41228 | 1.41328 | 1.41218 | ||
5023 | 2009.08.12 08:50 | t/p | 2511 | 0.10 | 1.41196 | 1.41306 | 1.41196 | 1.00 | 4391.95 |
5024 | 2009.08.12 08:50 | t/p | 2512 | 0.10 | 1.41218 | 1.41328 | 1.41218 | 1.00 | 4392.95 |
5025 | 2009.08.12 08:50 | sell | 2513 | 0.10 | 1.41119 | 1.41219 | 1.41109 | ||
5026 | 2009.08.12 08:52 | sell | 2514 | 0.10 | 1.41162 | 1.41262 | 1.41152 | ||
5027 | 2009.08.12 08:55 | t/p | 2514 | 0.10 | 1.41152 | 1.41262 | 1.41152 | 1.00 | 4393.95 |
5028 | 2009.08.12 08:55 | sell | 2515 | 0.10 | 1.41141 | 1.41241 | 1.41131 | ||
5029 | 2009.08.12 08:57 | sell | 2516 | 0.10 | 1.41206 | 1.41306 | 1.41196 | ||
5030 | 2009.08.12 08:59 | t/p | 2516 | 0.10 | 1.41196 | 1.41306 | 1.41196 | 1.00 | 4394.95 |
5031 | 2009.08.12 08:59 | sell | 2517 | 0.10 | 1.41182 | 1.41282 | 1.41172 | ||
5032 | 2009.08.12 09:00 | buy stop | 2518 | 1.00 | 1.42172 | 0.00000 | 0.00000 | ||
5033 | 2009.08.12 09:00 | delete | 2518 | 1.00 | 1.42172 | 0.00000 | 0.00000 | ||
5034 | 2009.08.12 09:00 | sell | 2519 | 0.10 | 1.41172 | 1.41272 | 1.41162 | ||
5035 | 2009.08.12 09:02 | s/l | 2513 | 0.10 | 1.41219 | 1.41219 | 1.41109 | -10.00 | 4384.95 |
5036 | 2009.08.12 09:02 | sell | 2520 | 0.10 | 1.41222 | 1.41322 | 1.41212 | ||
5037 | 2009.08.12 09:05 | t/p | 2520 | 0.10 | 1.41212 | 1.41322 | 1.41212 | 1.00 | 4385.95 |
5038 | 2009.08.12 09:05 | sell | 2521 | 0.10 | 1.41187 | 1.41287 | 1.41177 | ||
5039 | 2009.08.12 09:07 | s/l | 2515 | 0.10 | 1.41241 | 1.41241 | 1.41131 | -10.00 | 4375.95 |
5040 | 2009.08.12 09:07 | sell | 2522 | 0.10 | 1.41256 | 1.41356 | 1.41246 | ||
5041 | 2009.08.12 09:10 | t/p | 2517 | 0.10 | 1.41172 | 1.41282 | 1.41172 | 1.00 | 4376.95 |
5042 | 2009.08.12 09:10 | t/p | 2519 | 0.10 | 1.41162 | 1.41272 | 1.41162 | 1.00 | 4377.95 |
5043 | 2009.08.12 09:10 | t/p | 2521 | 0.10 | 1.41177 | 1.41287 | 1.41177 | 1.00 | 4378.95 |
5044 | 2009.08.12 09:10 | t/p | 2522 | 0.10 | 1.41246 | 1.41356 | 1.41246 | 1.00 | 4379.95 |
5045 | 2009.08.12 09:10 | sell | 2523 | 0.10 | 1.41119 | 1.41219 | 1.41109 | ||
5046 | 2009.08.12 09:12 | sell | 2524 | 0.10 | 1.41153 | 1.41253 | 1.41143 | ||
5047 | 2009.08.12 09:15 | t/p | 2523 | 0.10 | 1.41109 | 1.41219 | 1.41109 | 1.00 | 4380.95 |
5048 | 2009.08.12 09:15 | t/p | 2524 | 0.10 | 1.41143 | 1.41253 | 1.41143 | 1.00 | 4381.95 |
5049 | 2009.08.12 09:15 | sell | 2525 | 0.10 | 1.41015 | 1.41115 | 1.41005 | ||
5050 | 2009.08.12 09:17 | sell | 2526 | 0.10 | 1.41050 | 1.41150 | 1.41040 | ||
5051 | 2009.08.12 09:20 | t/p | 2525 | 0.10 | 1.41005 | 1.41115 | 1.41005 | 1.00 | 4382.95 |
5052 | 2009.08.12 09:20 | t/p | 2526 | 0.10 | 1.41040 | 1.41150 | 1.41040 | 1.00 | 4383.95 |
5053 | 2009.08.12 09:20 | sell | 2527 | 0.10 | 1.40878 | 1.40978 | 1.40868 | ||
5054 | 2009.08.12 09:22 | sell | 2528 | 0.10 | 1.40947 | 1.41047 | 1.40937 | ||
5055 | 2009.08.12 09:25 | t/p | 2528 | 0.10 | 1.40937 | 1.41047 | 1.40937 | 1.00 | 4384.95 |
5056 | 2009.08.12 09:25 | sell | 2529 | 0.10 | 1.40912 | 1.41012 | 1.40902 | ||
5057 | 2009.08.12 09:27 | s/l | 2527 | 0.10 | 1.40978 | 1.40978 | 1.40868 | -10.00 | 4374.95 |
5058 | 2009.08.12 09:27 | s/l | 2529 | 0.10 | 1.41012 | 1.41012 | 1.40902 | -10.00 | 4364.95 |
5059 | 2009.08.12 09:27 | sell | 2530 | 0.10 | 1.41015 | 1.41115 | 1.41005 | ||
5060 | 2009.08.12 09:27 | sell | 2531 | 0.10 | 1.41038 | 1.41138 | 1.41028 | ||
5061 | 2009.08.12 09:30 | sell | 2532 | 0.10 | 1.41042 | 1.41142 | 1.41032 | ||
5062 | 2009.08.12 09:32 | t/p | 2530 | 0.10 | 1.41005 | 1.41115 | 1.41005 | 1.00 | 4365.95 |
5063 | 2009.08.12 09:32 | t/p | 2531 | 0.10 | 1.41028 | 1.41138 | 1.41028 | 1.00 | 4366.95 |
5064 | 2009.08.12 09:32 | t/p | 2532 | 0.10 | 1.41032 | 1.41142 | 1.41032 | 1.00 | 4367.95 |
5065 | 2009.08.12 09:32 | sell | 2533 | 0.10 | 1.40884 | 1.40984 | 1.40874 | ||
5066 | 2009.08.12 09:35 | sell | 2534 | 0.10 | 1.40911 | 1.41011 | 1.40901 | ||
5067 | 2009.08.12 09:37 | t/p | 2533 | 0.10 | 1.40874 | 1.40984 | 1.40874 | 1.00 | 4368.95 |
5068 | 2009.08.12 09:37 | t/p | 2534 | 0.10 | 1.40901 | 1.41011 | 1.40901 | 1.00 | 4369.95 |
5069 | 2009.08.12 09:37 | sell | 2535 | 0.10 | 1.40858 | 1.40958 | 1.40848 | ||
5070 | 2009.08.12 09:40 | s/l | 2535 | 0.10 | 1.40958 | 1.40958 | 1.40848 | -10.00 | 4359.95 |
5071 | 2009.08.12 09:40 | sell | 2536 | 0.10 | 1.40990 | 1.41090 | 1.40980 | ||
5072 | 2009.08.12 09:42 | t/p | 2536 | 0.10 | 1.40980 | 1.41090 | 1.40980 | 1.00 | 4360.95 |
5073 | 2009.08.12 09:42 | sell | 2537 | 0.10 | 1.40963 | 1.41063 | 1.40953 | ||
5074 | 2009.08.12 09:45 | s/l | 2537 | 0.10 | 1.41063 | 1.41063 | 1.40953 | -10.00 | 4350.95 |
5075 | 2009.08.12 09:45 | sell | 2538 | 0.10 | 1.41069 | 1.41169 | 1.41059 | ||
5076 | 2009.08.12 09:47 | t/p | 2538 | 0.10 | 1.41059 | 1.41169 | 1.41059 | 1.00 | 4351.95 |
5077 | 2009.08.12 09:47 | sell | 2539 | 0.10 | 1.41043 | 1.41143 | 1.41033 | ||
5078 | 2009.08.12 09:50 | s/l | 2539 | 0.10 | 1.41143 | 1.41143 | 1.41033 | -10.00 | 4341.95 |
5079 | 2009.08.12 09:50 | sell | 2540 | 0.10 | 1.41148 | 1.41248 | 1.41138 | ||
5080 | 2009.08.12 09:52 | t/p | 2540 | 0.10 | 1.41138 | 1.41248 | 1.41138 | 1.00 | 4342.95 |
5081 | 2009.08.12 09:52 | sell | 2541 | 0.10 | 1.41095 | 1.41195 | 1.41085 | ||
5082 | 2009.08.12 09:55 | sell | 2542 | 0.10 | 1.41122 | 1.41222 | 1.41112 | ||
5083 | 2009.08.12 09:57 | t/p | 2541 | 0.10 | 1.41085 | 1.41195 | 1.41085 | 1.00 | 4343.95 |
5084 | 2009.08.12 09:57 | t/p | 2542 | 0.10 | 1.41112 | 1.41222 | 1.41112 | 1.00 | 4344.95 |
5085 | 2009.08.12 09:57 | sell | 2543 | 0.10 | 1.41043 | 1.41143 | 1.41033 | ||
5086 | 2009.08.12 09:59 | sell | 2544 | 0.10 | 1.41132 | 1.41232 | 1.41122 | ||
5087 | 2009.08.12 10:00 | s/l | 2543 | 0.10 | 1.41143 | 1.41143 | 1.41033 | -10.00 | 4334.95 |
5088 | 2009.08.12 10:00 | buy stop | 2545 | 1.00 | 1.42135 | 0.00000 | 0.00000 | ||
5089 | 2009.08.12 10:00 | delete | 2545 | 1.00 | 1.42135 | 0.00000 | 0.00000 | ||
5090 | 2009.08.12 10:00 | sell | 2546 | 0.10 | 1.41135 | 1.41235 | 1.41125 | ||
5091 | 2009.08.12 10:02 | t/p | 2544 | 0.10 | 1.41122 | 1.41232 | 1.41122 | 1.00 | 4335.95 |
5092 | 2009.08.12 10:02 | t/p | 2546 | 0.10 | 1.41125 | 1.41235 | 1.41125 | 1.00 | 4336.95 |
5093 | 2009.08.12 10:02 | sell | 2547 | 0.10 | 1.41074 | 1.41174 | 1.41064 | ||
5094 | 2009.08.12 10:05 | sell | 2548 | 0.10 | 1.41091 | 1.41191 | 1.41081 | ||
5095 | 2009.08.12 10:07 | t/p | 2548 | 0.10 | 1.41081 | 1.41191 | 1.41081 | 1.00 | 4337.95 |
5096 | 2009.08.12 10:07 | sell | 2549 | 0.10 | 1.41058 | 1.41158 | 1.41048 | ||
5097 | 2009.08.12 10:10 | sell | 2550 | 0.10 | 1.41139 | 1.41239 | 1.41129 | ||
5098 | 2009.08.12 10:12 | sell | 2551 | 0.10 | 1.41123 | 1.41223 | 1.41113 | ||
5099 | 2009.08.12 10:15 | s/l | 2547 | 0.10 | 1.41174 | 1.41174 | 1.41064 | -10.00 | 4327.95 |
5100 | 2009.08.12 10:15 | s/l | 2549 | 0.10 | 1.41158 | 1.41158 | 1.41048 | -10.00 | 4317.95 |
5101 | 2009.08.12 10:15 | sell | 2552 | 0.10 | 1.41188 | 1.41288 | 1.41178 | ||
5102 | 2009.08.12 10:17 | sell | 2553 | 0.10 | 1.41172 | 1.41272 | 1.41162 | ||
5103 | 2009.08.12 10:20 | s/l | 2550 | 0.10 | 1.41239 | 1.41239 | 1.41129 | -10.00 | 4307.95 |
5104 | 2009.08.12 10:20 | s/l | 2551 | 0.10 | 1.41223 | 1.41223 | 1.41113 | -10.00 | 4297.95 |
5105 | 2009.08.12 10:20 | sell | 2554 | 0.10 | 1.41237 | 1.41337 | 1.41227 | ||
5106 | 2009.08.12 10:22 | t/p | 2554 | 0.10 | 1.41227 | 1.41337 | 1.41227 | 1.00 | 4298.95 |
5107 | 2009.08.12 10:22 | sell | 2555 | 0.10 | 1.41204 | 1.41304 | 1.41194 | ||
5108 | 2009.08.12 10:25 | sell | 2556 | 0.10 | 1.41221 | 1.41321 | 1.41211 | ||
5109 | 2009.08.12 10:27 | t/p | 2555 | 0.10 | 1.41194 | 1.41304 | 1.41194 | 1.00 | 4299.95 |
5110 | 2009.08.12 10:27 | t/p | 2556 | 0.10 | 1.41211 | 1.41321 | 1.41211 | 1.00 | 4300.95 |
5111 | 2009.08.12 10:27 | sell | 2557 | 0.10 | 1.41172 | 1.41272 | 1.41162 | ||
5112 | 2009.08.12 10:27 | sell | 2558 | 0.10 | 1.41221 | 1.41321 | 1.41211 | ||
5113 | 2009.08.12 10:30 | sell | 2559 | 0.10 | 1.41226 | 1.41326 | 1.41216 | ||
5114 | 2009.08.12 10:32 | sell | 2560 | 0.10 | 1.41223 | 1.41323 | 1.41213 | ||
5115 | 2009.08.12 10:35 | sell | 2561 | 0.10 | 1.41209 | 1.41309 | 1.41199 | ||
5116 | 2009.08.12 10:40 | t/p | 2558 | 0.10 | 1.41211 | 1.41321 | 1.41211 | 1.00 | 4301.95 |
5117 | 2009.08.12 10:40 | t/p | 2559 | 0.10 | 1.41216 | 1.41326 | 1.41216 | 1.00 | 4302.95 |
5118 | 2009.08.12 10:40 | t/p | 2560 | 0.10 | 1.41213 | 1.41323 | 1.41213 | 1.00 | 4303.95 |
5119 | 2009.08.12 10:40 | t/p | 2561 | 0.10 | 1.41199 | 1.41309 | 1.41199 | 1.00 | 4304.95 |
5120 | 2009.08.12 10:40 | sell | 2562 | 0.10 | 1.41180 | 1.41280 | 1.41170 | ||
5121 | 2009.08.12 10:42 | sell | 2563 | 0.10 | 1.41194 | 1.41294 | 1.41184 | ||
5122 | 2009.08.12 10:45 | t/p | 2552 | 0.10 | 1.41178 | 1.41288 | 1.41178 | 1.00 | 4305.95 |
5123 | 2009.08.12 10:45 | t/p | 2553 | 0.10 | 1.41162 | 1.41272 | 1.41162 | 1.00 | 4306.95 |
5124 | 2009.08.12 10:45 | t/p | 2557 | 0.10 | 1.41162 | 1.41272 | 1.41162 | 1.00 | 4307.95 |
5125 | 2009.08.12 10:45 | t/p | 2562 | 0.10 | 1.41170 | 1.41280 | 1.41170 | 1.00 | 4308.95 |
5126 | 2009.08.12 10:45 | t/p | 2563 | 0.10 | 1.41184 | 1.41294 | 1.41184 | 1.00 | 4309.95 |
5127 | 2009.08.12 10:45 | sell | 2564 | 0.10 | 1.41136 | 1.41236 | 1.41126 | ||
5128 | 2009.08.12 10:47 | sell | 2565 | 0.10 | 1.41151 | 1.41251 | 1.41141 | ||
5129 | 2009.08.12 10:50 | t/p | 2564 | 0.10 | 1.41126 | 1.41236 | 1.41126 | 1.00 | 4310.95 |
5130 | 2009.08.12 10:50 | t/p | 2565 | 0.10 | 1.41141 | 1.41251 | 1.41141 | 1.00 | 4311.95 |
5131 | 2009.08.12 10:50 | sell | 2566 | 0.10 | 1.41078 | 1.41178 | 1.41068 | ||
5132 | 2009.08.12 10:52 | sell | 2567 | 0.10 | 1.41107 | 1.41207 | 1.41097 | ||
5133 | 2009.08.12 10:55 | sell | 2568 | 0.10 | 1.41093 | 1.41193 | 1.41083 | ||
5134 | 2009.08.12 10:57 | sell | 2569 | 0.10 | 1.41136 | 1.41236 | 1.41126 | ||
5135 | 2009.08.12 10:59 | sell | 2570 | 0.10 | 1.41145 | 1.41245 | 1.41135 | ||
5136 | 2009.08.12 11:00 | buy stop | 2571 | 1.00 | 1.42139 | 0.00000 | 0.00000 | ||
5137 | 2009.08.12 11:00 | delete | 2571 | 1.00 | 1.42139 | 0.00000 | 0.00000 | ||
5138 | 2009.08.12 11:00 | sell | 2572 | 0.10 | 1.41139 | 1.41239 | 1.41129 | ||
5139 | 2009.08.12 11:02 | sell | 2573 | 0.10 | 1.41133 | 1.41233 | 1.41123 | ||
5140 | 2009.08.12 11:07 | t/p | 2569 | 0.10 | 1.41126 | 1.41236 | 1.41126 | 1.00 | 4312.95 |
5141 | 2009.08.12 11:07 | t/p | 2570 | 0.10 | 1.41135 | 1.41245 | 1.41135 | 1.00 | 4313.95 |
5142 | 2009.08.12 11:07 | t/p | 2572 | 0.10 | 1.41129 | 1.41239 | 1.41129 | 1.00 | 4314.95 |
5143 | 2009.08.12 11:07 | t/p | 2573 | 0.10 | 1.41123 | 1.41233 | 1.41123 | 1.00 | 4315.95 |
5144 | 2009.08.12 11:07 | sell | 2574 | 0.10 | 1.41108 | 1.41208 | 1.41098 | ||
5145 | 2009.08.12 11:10 | s/l | 2566 | 0.10 | 1.41178 | 1.41178 | 1.41068 | -10.00 | 4305.95 |
5146 | 2009.08.12 11:10 | s/l | 2567 | 0.10 | 1.41207 | 1.41207 | 1.41097 | -10.00 | 4295.95 |
5147 | 2009.08.12 11:10 | s/l | 2568 | 0.10 | 1.41193 | 1.41193 | 1.41083 | -10.00 | 4285.95 |
5148 | 2009.08.12 11:10 | s/l | 2574 | 0.10 | 1.41208 | 1.41208 | 1.41098 | -10.00 | 4275.95 |
5149 | 2009.08.12 11:10 | sell | 2575 | 0.10 | 1.41231 | 1.41331 | 1.41221 | ||
5150 | 2009.08.12 11:12 | t/p | 2575 | 0.10 | 1.41221 | 1.41331 | 1.41221 | 1.00 | 4276.95 |
5151 | 2009.08.12 11:12 | sell | 2576 | 0.10 | 1.41206 | 1.41306 | 1.41196 | ||
5152 | 2009.08.12 11:15 | s/l | 2576 | 0.10 | 1.41306 | 1.41306 | 1.41196 | -10.00 | 4266.95 |
5153 | 2009.08.12 11:15 | sell | 2577 | 0.10 | 1.41304 | 1.41404 | 1.41294 | ||
5154 | 2009.08.12 11:17 | t/p | 2577 | 0.10 | 1.41294 | 1.41404 | 1.41294 | 1.00 | 4267.95 |
5155 | 2009.08.12 11:17 | sell | 2578 | 0.10 | 1.41280 | 1.41380 | 1.41270 | ||
5156 | 2009.08.12 11:20 | s/l | 2578 | 0.10 | 1.41380 | 1.41380 | 1.41270 | -10.00 | 4257.95 |
5157 | 2009.08.12 12:00 | buy | 2579 | 0.10 | 1.41349 | 1.41249 | 1.41359 | ||
5158 | 2009.08.12 12:03 | t/p | 2579 | 0.10 | 1.41359 | 1.41249 | 1.41359 | 1.00 | 4258.95 |
5159 | 2009.08.12 12:03 | buy | 2580 | 0.10 | 1.41481 | 1.41381 | 1.41491 | ||
5160 | 2009.08.12 12:06 | buy stop | 2581 | 1.00 | 1.42444 | 0.00000 | 0.00000 | ||
5161 | 2009.08.12 12:06 | delete | 2581 | 1.00 | 1.42444 | 0.00000 | 0.00000 | ||
5162 | 2009.08.12 12:06 | buy | 2582 | 0.10 | 1.41454 | 1.41354 | 1.41464 | ||
5163 | 2009.08.12 12:10 | t/p | 2580 | 0.10 | 1.41491 | 1.41381 | 1.41491 | 1.00 | 4259.95 |
5164 | 2009.08.12 12:10 | t/p | 2582 | 0.10 | 1.41464 | 1.41354 | 1.41464 | 1.00 | 4260.95 |
5165 | 2009.08.12 12:13 | buy | 2583 | 0.10 | 1.41534 | 1.41434 | 1.41544 | ||
5166 | 2009.08.12 12:16 | t/p | 2583 | 0.10 | 1.41544 | 1.41434 | 1.41544 | 1.00 | 4261.95 |
5167 | 2009.08.12 12:37 | buy | 2584 | 0.10 | 1.41457 | 1.41357 | 1.41467 | ||
5168 | 2009.08.12 12:40 | t/p | 2584 | 0.10 | 1.41467 | 1.41357 | 1.41467 | 1.00 | 4262.95 |
5169 | 2009.08.12 13:00 | buy | 2585 | 0.10 | 1.41638 | 1.41538 | 1.41648 | ||
5170 | 2009.08.12 13:02 | t/p | 2585 | 0.10 | 1.41648 | 1.41538 | 1.41648 | 1.00 | 4263.95 |
5171 | 2009.08.12 13:02 | buy | 2586 | 0.10 | 1.41730 | 1.41630 | 1.41740 | ||
5172 | 2009.08.12 13:05 | buy stop | 2587 | 1.00 | 1.42705 | 0.00000 | 0.00000 | ||
5173 | 2009.08.12 13:05 | delete | 2587 | 1.00 | 1.42705 | 0.00000 | 0.00000 | ||
5174 | 2009.08.12 13:05 | buy | 2588 | 0.10 | 1.41715 | 1.41615 | 1.41725 | ||
5175 | 2009.08.12 13:07 | t/p | 2588 | 0.10 | 1.41725 | 1.41615 | 1.41725 | 1.00 | 4264.95 |
5176 | 2009.08.12 13:07 | buy | 2589 | 0.10 | 1.41745 | 1.41645 | 1.41755 | ||
5177 | 2009.08.12 13:10 | buy | 2590 | 0.10 | 1.41684 | 1.41584 | 1.41694 | ||
5178 | 2009.08.12 13:12 | buy | 2591 | 0.10 | 1.41699 | 1.41599 | 1.41709 | ||
5179 | 2009.08.12 13:15 | s/l | 2586 | 0.10 | 1.41630 | 1.41630 | 1.41740 | -10.00 | 4254.95 |
5180 | 2009.08.12 13:15 | s/l | 2589 | 0.10 | 1.41645 | 1.41645 | 1.41755 | -10.00 | 4244.95 |
5181 | 2009.08.12 13:15 | buy | 2592 | 0.10 | 1.41639 | 1.41539 | 1.41649 | ||
5182 | 2009.08.12 13:17 | buy | 2593 | 0.10 | 1.41654 | 1.41554 | 1.41664 | ||
5183 | 2009.08.12 13:20 | s/l | 2590 | 0.10 | 1.41584 | 1.41584 | 1.41694 | -10.00 | 4234.95 |
5184 | 2009.08.12 13:20 | s/l | 2591 | 0.10 | 1.41599 | 1.41599 | 1.41709 | -10.00 | 4224.95 |
5185 | 2009.08.12 13:20 | buy | 2594 | 0.10 | 1.41578 | 1.41478 | 1.41588 | ||
5186 | 2009.08.12 13:22 | t/p | 2594 | 0.10 | 1.41588 | 1.41478 | 1.41588 | 1.00 | 4225.95 |
5187 | 2009.08.12 13:22 | buy | 2595 | 0.10 | 1.41608 | 1.41508 | 1.41618 | ||
5188 | 2009.08.12 13:25 | buy | 2596 | 0.10 | 1.41593 | 1.41493 | 1.41603 | ||
5189 | 2009.08.12 13:27 | t/p | 2595 | 0.10 | 1.41618 | 1.41508 | 1.41618 | 1.00 | 4226.95 |
5190 | 2009.08.12 13:27 | t/p | 2596 | 0.10 | 1.41603 | 1.41493 | 1.41603 | 1.00 | 4227.95 |
5191 | 2009.08.12 13:27 | buy | 2597 | 0.10 | 1.41639 | 1.41539 | 1.41649 | ||
5192 | 2009.08.12 13:27 | buy | 2598 | 0.10 | 1.41617 | 1.41517 | 1.41627 | ||
5193 | 2009.08.12 13:30 | buy | 2599 | 0.10 | 1.41619 | 1.41519 | 1.41629 | ||
5194 | 2009.08.12 13:32 | t/p | 2598 | 0.10 | 1.41627 | 1.41517 | 1.41627 | 1.00 | 4228.95 |
5195 | 2009.08.12 13:32 | buy | 2600 | 0.10 | 1.41638 | 1.41538 | 1.41648 | ||
5196 | 2009.08.12 13:35 | buy | 2601 | 0.10 | 1.41618 | 1.41518 | 1.41628 | ||
5197 | 2009.08.12 13:37 | t/p | 2599 | 0.10 | 1.41629 | 1.41519 | 1.41629 | 1.00 | 4229.95 |
5198 | 2009.08.12 13:37 | t/p | 2600 | 0.10 | 1.41648 | 1.41538 | 1.41648 | 1.00 | 4230.95 |
5199 | 2009.08.12 13:37 | t/p | 2601 | 0.10 | 1.41628 | 1.41518 | 1.41628 | 1.00 | 4231.95 |
5200 | 2009.08.12 13:37 | buy | 2602 | 0.10 | 1.41658 | 1.41558 | 1.41668 | ||
5201 | 2009.08.12 13:40 | buy | 2603 | 0.10 | 1.41578 | 1.41478 | 1.41588 | ||
5202 | 2009.08.12 13:42 | t/p | 2603 | 0.10 | 1.41588 | 1.41478 | 1.41588 | 1.00 | 4232.95 |
5203 | 2009.08.12 13:42 | buy | 2604 | 0.10 | 1.41598 | 1.41498 | 1.41608 | ||
5204 | 2009.08.12 13:45 | s/l | 2592 | 0.10 | 1.41539 | 1.41539 | 1.41649 | -10.00 | 4222.95 |
5205 | 2009.08.12 13:45 | s/l | 2593 | 0.10 | 1.41554 | 1.41554 | 1.41664 | -10.00 | 4212.95 |
5206 | 2009.08.12 13:45 | s/l | 2597 | 0.10 | 1.41539 | 1.41539 | 1.41649 | -10.00 | 4202.95 |
5207 | 2009.08.12 13:45 | s/l | 2602 | 0.10 | 1.41558 | 1.41558 | 1.41668 | -10.00 | 4192.95 |
5208 | 2009.08.12 13:45 | buy | 2605 | 0.10 | 1.41517 | 1.41417 | 1.41527 | ||
5209 | 2009.08.12 13:47 | t/p | 2605 | 0.10 | 1.41527 | 1.41417 | 1.41527 | 1.00 | 4193.95 |
5210 | 2009.08.12 13:47 | buy | 2606 | 0.10 | 1.41537 | 1.41437 | 1.41547 | ||
5211 | 2009.08.12 13:50 | s/l | 2604 | 0.10 | 1.41498 | 1.41498 | 1.41608 | -10.00 | 4183.95 |
5212 | 2009.08.12 13:50 | s/l | 2606 | 0.10 | 1.41437 | 1.41437 | 1.41547 | -10.00 | 4173.95 |
5213 | 2009.08.12 13:50 | buy | 2607 | 0.10 | 1.41437 | 1.41337 | 1.41447 | ||
5214 | 2009.08.12 13:52 | t/p | 2607 | 0.10 | 1.41447 | 1.41337 | 1.41447 | 1.00 | 4174.95 |
5215 | 2009.08.12 13:52 | buy | 2608 | 0.10 | 1.41477 | 1.41377 | 1.41487 | ||
5216 | 2009.08.12 13:55 | buy | 2609 | 0.10 | 1.41457 | 1.41357 | 1.41467 | ||
5217 | 2009.08.12 13:57 | t/p | 2608 | 0.10 | 1.41487 | 1.41377 | 1.41487 | 1.00 | 4175.95 |
5218 | 2009.08.12 13:57 | t/p | 2609 | 0.10 | 1.41467 | 1.41357 | 1.41467 | 1.00 | 4176.95 |
5219 | 2009.08.12 13:57 | buy | 2610 | 0.10 | 1.41517 | 1.41417 | 1.41527 | ||
5220 | 2009.08.12 13:59 | buy | 2611 | 0.10 | 1.41438 | 1.41338 | 1.41448 | ||
5221 | 2009.08.12 14:00 | buy stop | 2612 | 1.00 | 1.42432 | 0.00000 | 0.00000 | ||
5222 | 2009.08.12 14:00 | delete | 2612 | 1.00 | 1.42432 | 0.00000 | 0.00000 | ||
5223 | 2009.08.12 14:00 | buy | 2613 | 0.10 | 1.41442 | 1.41342 | 1.41452 | ||
5224 | 2009.08.12 14:02 | buy | 2614 | 0.10 | 1.41429 | 1.41329 | 1.41439 | ||
5225 | 2009.08.12 14:05 | t/p | 2611 | 0.10 | 1.41448 | 1.41338 | 1.41448 | 1.00 | 4177.95 |
5226 | 2009.08.12 14:05 | t/p | 2613 | 0.10 | 1.41452 | 1.41342 | 1.41452 | 1.00 | 4178.95 |
5227 | 2009.08.12 14:05 | t/p | 2614 | 0.10 | 1.41439 | 1.41329 | 1.41439 | 1.00 | 4179.95 |
5228 | 2009.08.12 14:05 | buy | 2615 | 0.10 | 1.41466 | 1.41366 | 1.41476 | ||
5229 | 2009.08.12 14:07 | s/l | 2610 | 0.10 | 1.41417 | 1.41417 | 1.41527 | -10.00 | 4169.95 |
5230 | 2009.08.12 14:10 | t/p | 2615 | 0.10 | 1.41476 | 1.41366 | 1.41476 | 1.00 | 4170.95 |
5231 | 2009.08.12 15:00 | buy | 2616 | 0.10 | 1.41548 | 1.41448 | 1.41558 | ||
5232 | 2009.08.12 15:02 | buy stop | 2617 | 1.00 | 1.42542 | 0.00000 | 0.00000 | ||
5233 | 2009.08.12 15:02 | delete | 2617 | 1.00 | 1.42542 | 0.00000 | 0.00000 | ||
5234 | 2009.08.12 15:02 | buy | 2618 | 0.10 | 1.41552 | 1.41452 | 1.41562 | ||
5235 | 2009.08.12 15:05 | t/p | 2616 | 0.10 | 1.41558 | 1.41448 | 1.41558 | 1.00 | 4171.95 |
5236 | 2009.08.12 15:05 | buy | 2619 | 0.10 | 1.41570 | 1.41470 | 1.41580 | ||
5237 | 2009.08.12 15:07 | buy | 2620 | 0.10 | 1.41533 | 1.41433 | 1.41543 | ||
5238 | 2009.08.12 15:10 | t/p | 2618 | 0.10 | 1.41562 | 1.41452 | 1.41562 | 1.00 | 4172.95 |
5239 | 2009.08.12 15:10 | t/p | 2619 | 0.10 | 1.41580 | 1.41470 | 1.41580 | 1.00 | 4173.95 |
5240 | 2009.08.12 15:10 | t/p | 2620 | 0.10 | 1.41543 | 1.41433 | 1.41543 | 1.00 | 4174.95 |
5241 | 2009.08.12 15:10 | buy | 2621 | 0.10 | 1.41626 | 1.41526 | 1.41636 | ||
5242 | 2009.08.12 15:12 | buy | 2622 | 0.10 | 1.41608 | 1.41508 | 1.41618 | ||
5243 | 2009.08.12 15:15 | t/p | 2621 | 0.10 | 1.41636 | 1.41526 | 1.41636 | 1.00 | 4175.95 |
5244 | 2009.08.12 15:15 | t/p | 2622 | 0.10 | 1.41618 | 1.41508 | 1.41618 | 1.00 | 4176.95 |
5245 | 2009.08.12 15:15 | buy | 2623 | 0.10 | 1.41682 | 1.41582 | 1.41692 | ||
5246 | 2009.08.12 15:17 | buy | 2624 | 0.10 | 1.41663 | 1.41563 | 1.41673 | ||
5247 | 2009.08.12 15:20 | t/p | 2623 | 0.10 | 1.41692 | 1.41582 | 1.41692 | 1.00 | 4177.95 |
5248 | 2009.08.12 15:20 | t/p | 2624 | 0.10 | 1.41673 | 1.41563 | 1.41673 | 1.00 | 4178.95 |
5249 | 2009.08.12 15:20 | buy | 2625 | 0.10 | 1.41738 | 1.41638 | 1.41748 | ||
5250 | 2009.08.12 15:22 | buy | 2626 | 0.10 | 1.41701 | 1.41601 | 1.41711 | ||
5251 | 2009.08.12 15:25 | buy | 2627 | 0.10 | 1.41719 | 1.41619 | 1.41729 | ||
5252 | 2009.08.12 15:27 | buy | 2628 | 0.10 | 1.41663 | 1.41563 | 1.41673 | ||
5253 | 2009.08.12 15:27 | buy | 2629 | 0.10 | 1.41665 | 1.41565 | 1.41675 | ||
5254 | 2009.08.12 15:30 | buy | 2630 | 0.10 | 1.41668 | 1.41568 | 1.41678 | ||
5255 | 2009.08.12 15:33 | t/p | 2625 | 0.10 | 1.41748 | 1.41638 | 1.41748 | 1.00 | 4179.95 |
5256 | 2009.08.12 15:33 | t/p | 2626 | 0.10 | 1.41711 | 1.41601 | 1.41711 | 1.00 | 4180.95 |
5257 | 2009.08.12 15:33 | t/p | 2627 | 0.10 | 1.41729 | 1.41619 | 1.41729 | 1.00 | 4181.95 |
5258 | 2009.08.12 15:33 | t/p | 2628 | 0.10 | 1.41673 | 1.41563 | 1.41673 | 1.00 | 4182.95 |
5259 | 2009.08.12 15:33 | t/p | 2629 | 0.10 | 1.41675 | 1.41565 | 1.41675 | 1.00 | 4183.95 |
5260 | 2009.08.12 15:33 | t/p | 2630 | 0.10 | 1.41678 | 1.41568 | 1.41678 | 1.00 | 4184.95 |
5261 | 2009.08.12 15:33 | buy | 2631 | 0.10 | 1.41811 | 1.41711 | 1.41821 | ||
5262 | 2009.08.12 15:36 | buy | 2632 | 0.10 | 1.41782 | 1.41682 | 1.41792 | ||
5263 | 2009.08.12 15:40 | t/p | 2631 | 0.10 | 1.41821 | 1.41711 | 1.41821 | 1.00 | 4185.95 |
5264 | 2009.08.12 15:40 | t/p | 2632 | 0.10 | 1.41792 | 1.41682 | 1.41792 | 1.00 | 4186.95 |
5265 | 2009.08.12 15:40 | buy | 2633 | 0.10 | 1.41896 | 1.41796 | 1.41906 | ||
5266 | 2009.08.12 15:43 | buy | 2634 | 0.10 | 1.41868 | 1.41768 | 1.41878 | ||
5267 | 2009.08.12 15:46 | t/p | 2633 | 0.10 | 1.41906 | 1.41796 | 1.41906 | 1.00 | 4187.95 |
5268 | 2009.08.12 15:46 | t/p | 2634 | 0.10 | 1.41878 | 1.41768 | 1.41878 | 1.00 | 4188.95 |
5269 | 2009.08.12 15:46 | buy | 2635 | 0.10 | 1.41982 | 1.41882 | 1.41992 | ||
5270 | 2009.08.12 15:50 | buy | 2636 | 0.10 | 1.41925 | 1.41825 | 1.41935 | ||
5271 | 2009.08.12 15:53 | t/p | 2636 | 0.10 | 1.41935 | 1.41825 | 1.41935 | 1.00 | 4189.95 |
5272 | 2009.08.12 15:53 | buy | 2637 | 0.10 | 1.41953 | 1.41853 | 1.41963 | ||
5273 | 2009.08.12 15:56 | s/l | 2635 | 0.10 | 1.41882 | 1.41882 | 1.41992 | -10.00 | 4179.95 |
5274 | 2009.08.12 15:56 | buy | 2638 | 0.10 | 1.41868 | 1.41768 | 1.41878 | ||
5275 | 2009.08.12 15:59 | t/p | 2638 | 0.10 | 1.41878 | 1.41768 | 1.41878 | 1.00 | 4180.95 |
5276 | 2009.08.12 15:59 | buy | 2639 | 0.10 | 1.41925 | 1.41825 | 1.41935 | ||
5277 | 2009.08.12 16:00 | buy stop | 2640 | 1.00 | 1.42916 | 0.00000 | 0.00000 | ||
5278 | 2009.08.12 16:00 | delete | 2640 | 1.00 | 1.42916 | 0.00000 | 0.00000 | ||
5279 | 2009.08.12 16:00 | buy | 2641 | 0.10 | 1.41926 | 1.41826 | 1.41936 | ||
5280 | 2009.08.12 16:02 | buy | 2642 | 0.10 | 1.41882 | 1.41782 | 1.41892 | ||
5281 | 2009.08.12 16:05 | t/p | 2642 | 0.10 | 1.41892 | 1.41782 | 1.41892 | 1.00 | 4181.95 |
5282 | 2009.08.12 16:05 | buy | 2643 | 0.10 | 1.41906 | 1.41806 | 1.41916 | ||
5283 | 2009.08.12 16:07 | s/l | 2637 | 0.10 | 1.41853 | 1.41853 | 1.41963 | -10.00 | 4171.95 |
5284 | 2009.08.12 16:07 | buy | 2644 | 0.10 | 1.41857 | 1.41757 | 1.41867 | ||
5285 | 2009.08.12 16:10 | t/p | 2639 | 0.10 | 1.41935 | 1.41825 | 1.41935 | 1.00 | 4172.95 |
5286 | 2009.08.12 16:10 | t/p | 2641 | 0.10 | 1.41936 | 1.41826 | 1.41936 | 1.00 | 4173.95 |
5287 | 2009.08.12 16:10 | t/p | 2643 | 0.10 | 1.41916 | 1.41806 | 1.41916 | 1.00 | 4174.95 |
5288 | 2009.08.12 16:10 | t/p | 2644 | 0.10 | 1.41867 | 1.41757 | 1.41867 | 1.00 | 4175.95 |
5289 | 2009.08.12 16:10 | buy | 2645 | 0.10 | 1.41980 | 1.41880 | 1.41990 | ||
5290 | 2009.08.12 16:12 | buy | 2646 | 0.10 | 1.41955 | 1.41855 | 1.41965 | ||
5291 | 2009.08.12 16:15 | t/p | 2645 | 0.10 | 1.41990 | 1.41880 | 1.41990 | 1.00 | 4176.95 |
5292 | 2009.08.12 16:15 | t/p | 2646 | 0.10 | 1.41965 | 1.41855 | 1.41965 | 1.00 | 4177.95 |
5293 | 2009.08.12 16:15 | buy | 2647 | 0.10 | 1.42053 | 1.41953 | 1.42063 | ||
5294 | 2009.08.12 16:17 | buy | 2648 | 0.10 | 1.42029 | 1.41929 | 1.42039 | ||
5295 | 2009.08.12 16:20 | t/p | 2647 | 0.10 | 1.42063 | 1.41953 | 1.42063 | 1.00 | 4178.95 |
5296 | 2009.08.12 16:20 | t/p | 2648 | 0.10 | 1.42039 | 1.41929 | 1.42039 | 1.00 | 4179.95 |
5297 | 2009.08.12 16:20 | buy | 2649 | 0.10 | 1.42127 | 1.42027 | 1.42137 | ||
5298 | 2009.08.12 16:22 | buy | 2650 | 0.10 | 1.42078 | 1.41978 | 1.42088 | ||
5299 | 2009.08.12 16:25 | t/p | 2650 | 0.10 | 1.42088 | 1.41978 | 1.42088 | 1.00 | 4180.95 |
5300 | 2009.08.12 16:25 | buy | 2651 | 0.10 | 1.42102 | 1.42002 | 1.42112 | ||
5301 | 2009.08.12 16:27 | s/l | 2649 | 0.10 | 1.42027 | 1.42027 | 1.42137 | -10.00 | 4170.95 |
5302 | 2009.08.12 16:27 | buy | 2652 | 0.10 | 1.42029 | 1.41929 | 1.42039 | ||
5303 | 2009.08.12 16:27 | t/p | 2652 | 0.10 | 1.42039 | 1.41929 | 1.42039 | 1.00 | 4171.95 |
5304 | 2009.08.12 16:27 | buy | 2653 | 0.10 | 1.42063 | 1.41963 | 1.42073 | ||
5305 | 2009.08.12 16:30 | buy | 2654 | 0.10 | 1.42058 | 1.41958 | 1.42068 | ||
5306 | 2009.08.12 16:32 | s/l | 2651 | 0.10 | 1.42002 | 1.42002 | 1.42112 | -10.00 | 4161.95 |
5307 | 2009.08.12 16:32 | s/l | 2653 | 0.10 | 1.41963 | 1.41963 | 1.42073 | -10.00 | 4151.95 |
5308 | 2009.08.12 16:32 | s/l | 2654 | 0.10 | 1.41958 | 1.41958 | 1.42068 | -10.00 | 4141.95 |
5309 | 2009.08.12 16:32 | buy | 2655 | 0.10 | 1.41889 | 1.41789 | 1.41899 | ||
5310 | 2009.08.12 16:35 | t/p | 2655 | 0.10 | 1.41899 | 1.41789 | 1.41899 | 1.00 | 4142.95 |
5311 | 2009.08.12 16:35 | buy | 2656 | 0.10 | 1.41916 | 1.41816 | 1.41926 | ||
5312 | 2009.08.12 16:37 | buy | 2657 | 0.10 | 1.41862 | 1.41762 | 1.41872 | ||
5313 | 2009.08.12 16:40 | t/p | 2656 | 0.10 | 1.41926 | 1.41816 | 1.41926 | 1.00 | 4143.95 |
5314 | 2009.08.12 16:40 | t/p | 2657 | 0.10 | 1.41872 | 1.41762 | 1.41872 | 1.00 | 4144.95 |
5315 | 2009.08.12 16:40 | buy | 2658 | 0.10 | 1.41997 | 1.41897 | 1.42007 | ||
5316 | 2009.08.12 16:42 | buy | 2659 | 0.10 | 1.41970 | 1.41870 | 1.41980 | ||
5317 | 2009.08.12 16:45 | t/p | 2658 | 0.10 | 1.42007 | 1.41897 | 1.42007 | 1.00 | 4145.95 |
5318 | 2009.08.12 16:45 | t/p | 2659 | 0.10 | 1.41980 | 1.41870 | 1.41980 | 1.00 | 4146.95 |
5319 | 2009.08.12 16:45 | buy | 2660 | 0.10 | 1.42077 | 1.41977 | 1.42087 | ||
5320 | 2009.08.12 16:47 | buy | 2661 | 0.10 | 1.42050 | 1.41950 | 1.42060 | ||
5321 | 2009.08.12 16:50 | t/p | 2660 | 0.10 | 1.42087 | 1.41977 | 1.42087 | 1.00 | 4147.95 |
5322 | 2009.08.12 16:50 | t/p | 2661 | 0.10 | 1.42060 | 1.41950 | 1.42060 | 1.00 | 4148.95 |
5323 | 2009.08.12 16:50 | buy | 2662 | 0.10 | 1.42158 | 1.42058 | 1.42168 | ||
5324 | 2009.08.12 16:52 | buy | 2663 | 0.10 | 1.42104 | 1.42004 | 1.42114 | ||
5325 | 2009.08.12 16:55 | t/p | 2663 | 0.10 | 1.42114 | 1.42004 | 1.42114 | 1.00 | 4149.95 |
5326 | 2009.08.12 16:55 | buy | 2664 | 0.10 | 1.42131 | 1.42031 | 1.42141 | ||
5327 | 2009.08.12 16:57 | s/l | 2662 | 0.10 | 1.42058 | 1.42058 | 1.42168 | -10.00 | 4139.95 |
5328 | 2009.08.12 16:57 | buy | 2665 | 0.10 | 1.42050 | 1.41950 | 1.42060 | ||
5329 | 2009.08.12 16:59 | t/p | 2665 | 0.10 | 1.42060 | 1.41950 | 1.42060 | 1.00 | 4140.95 |
5330 | 2009.08.12 16:59 | buy | 2666 | 0.10 | 1.42128 | 1.42028 | 1.42138 | ||
5331 | 2009.08.12 17:00 | buy stop | 2667 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
5332 | 2009.08.12 17:00 | delete | 2667 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
5333 | 2009.08.12 17:00 | buy | 2668 | 0.10 | 1.42126 | 1.42026 | 1.42136 | ||
5334 | 2009.08.12 17:02 | buy | 2669 | 0.10 | 1.42110 | 1.42010 | 1.42120 | ||
5335 | 2009.08.12 17:05 | buy | 2670 | 0.10 | 1.42091 | 1.41991 | 1.42101 | ||
5336 | 2009.08.12 17:07 | t/p | 2670 | 0.10 | 1.42101 | 1.41991 | 1.42101 | 1.00 | 4141.95 |
5337 | 2009.08.12 17:07 | buy | 2671 | 0.10 | 1.42128 | 1.42028 | 1.42138 | ||
5338 | 2009.08.12 17:10 | buy | 2672 | 0.10 | 1.42055 | 1.41955 | 1.42065 | ||
5339 | 2009.08.12 17:12 | buy | 2673 | 0.10 | 1.42073 | 1.41973 | 1.42083 | ||
5340 | 2009.08.12 17:15 | s/l | 2664 | 0.10 | 1.42031 | 1.42031 | 1.42141 | -10.00 | 4131.95 |
5341 | 2009.08.12 17:15 | s/l | 2666 | 0.10 | 1.42028 | 1.42028 | 1.42138 | -10.00 | 4121.95 |
5342 | 2009.08.12 17:15 | s/l | 2668 | 0.10 | 1.42026 | 1.42026 | 1.42136 | -10.00 | 4111.95 |
5343 | 2009.08.12 17:15 | s/l | 2669 | 0.10 | 1.42010 | 1.42010 | 1.42120 | -10.00 | 4101.95 |
5344 | 2009.08.12 17:15 | s/l | 2671 | 0.10 | 1.42028 | 1.42028 | 1.42138 | -10.00 | 4091.95 |
5345 | 2009.08.12 17:15 | buy | 2674 | 0.10 | 1.42000 | 1.41900 | 1.42010 | ||
5346 | 2009.08.12 17:17 | buy | 2675 | 0.10 | 1.42018 | 1.41918 | 1.42028 | ||
5347 | 2009.08.12 17:20 | s/l | 2672 | 0.10 | 1.41955 | 1.41955 | 1.42065 | -10.00 | 4081.95 |
5348 | 2009.08.12 17:20 | s/l | 2673 | 0.10 | 1.41973 | 1.41973 | 1.42083 | -10.00 | 4071.95 |
5349 | 2009.08.12 17:20 | s/l | 2675 | 0.10 | 1.41918 | 1.41918 | 1.42028 | -10.00 | 4061.95 |
5350 | 2009.08.12 17:20 | buy | 2676 | 0.10 | 1.41927 | 1.41827 | 1.41937 | ||
5351 | 2009.08.12 17:22 | t/p | 2676 | 0.10 | 1.41937 | 1.41827 | 1.41937 | 1.00 | 4062.95 |
5352 | 2009.08.12 17:22 | buy | 2677 | 0.10 | 1.41964 | 1.41864 | 1.41974 | ||
5353 | 2009.08.12 17:25 | buy | 2678 | 0.10 | 1.41945 | 1.41845 | 1.41955 | ||
5354 | 2009.08.12 17:27 | t/p | 2677 | 0.10 | 1.41974 | 1.41864 | 1.41974 | 1.00 | 4063.95 |
5355 | 2009.08.12 17:27 | t/p | 2678 | 0.10 | 1.41955 | 1.41845 | 1.41955 | 1.00 | 4064.95 |
5356 | 2009.08.12 17:27 | buy | 2679 | 0.10 | 1.42000 | 1.41900 | 1.42010 | ||
5357 | 2009.08.12 17:27 | t/p | 2674 | 0.10 | 1.42010 | 1.41900 | 1.42010 | 1.00 | 4065.95 |
5358 | 2009.08.12 17:27 | t/p | 2679 | 0.10 | 1.42010 | 1.41900 | 1.42010 | 1.00 | 4066.95 |
5359 | 2009.08.12 17:27 | buy | 2680 | 0.10 | 1.42108 | 1.42008 | 1.42118 | ||
5360 | 2009.08.12 17:30 | buy | 2681 | 0.10 | 1.42117 | 1.42017 | 1.42127 | ||
5361 | 2009.08.12 17:32 | buy | 2682 | 0.10 | 1.42110 | 1.42010 | 1.42120 | ||
5362 | 2009.08.12 17:35 | t/p | 2680 | 0.10 | 1.42118 | 1.42008 | 1.42118 | 1.00 | 4067.95 |
5363 | 2009.08.12 17:35 | t/p | 2682 | 0.10 | 1.42120 | 1.42010 | 1.42120 | 1.00 | 4068.95 |
5364 | 2009.08.12 17:35 | buy | 2683 | 0.10 | 1.42133 | 1.42033 | 1.42143 | ||
5365 | 2009.08.12 17:37 | buy | 2684 | 0.10 | 1.42086 | 1.41986 | 1.42096 | ||
5366 | 2009.08.12 17:40 | t/p | 2681 | 0.10 | 1.42127 | 1.42017 | 1.42127 | 1.00 | 4069.95 |
5367 | 2009.08.12 17:40 | t/p | 2683 | 0.10 | 1.42143 | 1.42033 | 1.42143 | 1.00 | 4070.95 |
5368 | 2009.08.12 17:40 | t/p | 2684 | 0.10 | 1.42096 | 1.41986 | 1.42096 | 1.00 | 4071.95 |
5369 | 2009.08.12 17:40 | buy | 2685 | 0.10 | 1.42205 | 1.42105 | 1.42215 | ||
5370 | 2009.08.12 17:42 | buy | 2686 | 0.10 | 1.42181 | 1.42081 | 1.42191 | ||
5371 | 2009.08.12 17:45 | t/p | 2685 | 0.10 | 1.42215 | 1.42105 | 1.42215 | 1.00 | 4072.95 |
5372 | 2009.08.12 17:45 | t/p | 2686 | 0.10 | 1.42191 | 1.42081 | 1.42191 | 1.00 | 4073.95 |
5373 | 2009.08.12 17:45 | buy | 2687 | 0.10 | 1.42276 | 1.42176 | 1.42286 | ||
5374 | 2009.08.12 17:47 | buy | 2688 | 0.10 | 1.42252 | 1.42152 | 1.42262 | ||
5375 | 2009.08.12 17:50 | t/p | 2687 | 0.10 | 1.42286 | 1.42176 | 1.42286 | 1.00 | 4074.95 |
5376 | 2009.08.12 17:50 | t/p | 2688 | 0.10 | 1.42262 | 1.42152 | 1.42262 | 1.00 | 4075.95 |
5377 | 2009.08.12 17:50 | buy | 2689 | 0.10 | 1.42347 | 1.42247 | 1.42357 | ||
5378 | 2009.08.12 17:52 | buy | 2690 | 0.10 | 1.42300 | 1.42200 | 1.42310 | ||
5379 | 2009.08.12 17:55 | t/p | 2690 | 0.10 | 1.42310 | 1.42200 | 1.42310 | 1.00 | 4076.95 |
5380 | 2009.08.12 17:55 | buy | 2691 | 0.10 | 1.42323 | 1.42223 | 1.42333 | ||
5381 | 2009.08.12 17:57 | s/l | 2689 | 0.10 | 1.42247 | 1.42247 | 1.42357 | -10.00 | 4066.95 |
5382 | 2009.08.12 17:57 | buy | 2692 | 0.10 | 1.42252 | 1.42152 | 1.42262 | ||
5383 | 2009.08.12 17:59 | s/l | 2691 | 0.10 | 1.42223 | 1.42223 | 1.42333 | -10.00 | 4056.95 |
5384 | 2009.08.12 17:59 | s/l | 2692 | 0.10 | 1.42152 | 1.42152 | 1.42262 | -10.00 | 4046.95 |
5385 | 2009.08.12 17:59 | buy | 2693 | 0.10 | 1.42141 | 1.42041 | 1.42151 | ||
5386 | 2009.08.12 18:00 | buy stop | 2694 | 1.00 | 1.43133 | 0.00000 | 0.00000 | ||
5387 | 2009.08.12 18:00 | delete | 2694 | 1.00 | 1.43133 | 0.00000 | 0.00000 | ||
5388 | 2009.08.12 18:00 | buy | 2695 | 0.10 | 1.42143 | 1.42043 | 1.42153 | ||
5389 | 2009.08.12 18:02 | buy | 2696 | 0.10 | 1.42159 | 1.42059 | 1.42169 | ||
5390 | 2009.08.12 18:05 | t/p | 2693 | 0.10 | 1.42151 | 1.42041 | 1.42151 | 1.00 | 4047.95 |
5391 | 2009.08.12 18:05 | t/p | 2695 | 0.10 | 1.42153 | 1.42043 | 1.42153 | 1.00 | 4048.95 |
5392 | 2009.08.12 18:05 | t/p | 2696 | 0.10 | 1.42169 | 1.42059 | 1.42169 | 1.00 | 4049.95 |
5393 | 2009.08.12 18:05 | buy | 2697 | 0.10 | 1.42190 | 1.42090 | 1.42200 | ||
5394 | 2009.08.12 18:07 | buy | 2698 | 0.10 | 1.42127 | 1.42027 | 1.42137 | ||
5395 | 2009.08.12 18:10 | t/p | 2697 | 0.10 | 1.42200 | 1.42090 | 1.42200 | 1.00 | 4050.95 |
5396 | 2009.08.12 18:10 | t/p | 2698 | 0.10 | 1.42137 | 1.42027 | 1.42137 | 1.00 | 4051.95 |
5397 | 2009.08.12 18:10 | buy | 2699 | 0.10 | 1.42286 | 1.42186 | 1.42296 | ||
5398 | 2009.08.12 18:12 | buy | 2700 | 0.10 | 1.42254 | 1.42154 | 1.42264 | ||
5399 | 2009.08.12 18:15 | t/p | 2699 | 0.10 | 1.42296 | 1.42186 | 1.42296 | 1.00 | 4052.95 |
5400 | 2009.08.12 18:15 | t/p | 2700 | 0.10 | 1.42264 | 1.42154 | 1.42264 | 1.00 | 4053.95 |
5401 | 2009.08.12 18:15 | buy | 2701 | 0.10 | 1.42381 | 1.42281 | 1.42391 | ||
5402 | 2009.08.12 18:17 | buy | 2702 | 0.10 | 1.42349 | 1.42249 | 1.42359 | ||
5403 | 2009.08.12 18:20 | t/p | 2701 | 0.10 | 1.42391 | 1.42281 | 1.42391 | 1.00 | 4054.95 |
5404 | 2009.08.12 18:20 | t/p | 2702 | 0.10 | 1.42359 | 1.42249 | 1.42359 | 1.00 | 4055.95 |
5405 | 2009.08.12 18:20 | buy | 2703 | 0.10 | 1.42476 | 1.42376 | 1.42486 | ||
5406 | 2009.08.12 18:22 | buy | 2704 | 0.10 | 1.42413 | 1.42313 | 1.42423 | ||
5407 | 2009.08.12 18:25 | t/p | 2704 | 0.10 | 1.42423 | 1.42313 | 1.42423 | 1.00 | 4056.95 |
5408 | 2009.08.12 18:25 | buy | 2705 | 0.10 | 1.42444 | 1.42344 | 1.42454 | ||
5409 | 2009.08.12 18:27 | s/l | 2703 | 0.10 | 1.42376 | 1.42376 | 1.42486 | -10.00 | 4046.95 |
5410 | 2009.08.12 18:27 | s/l | 2705 | 0.10 | 1.42344 | 1.42344 | 1.42454 | -10.00 | 4036.95 |
5411 | 2009.08.12 18:27 | buy | 2706 | 0.10 | 1.42349 | 1.42249 | 1.42359 | ||
5412 | 2009.08.12 18:27 | buy | 2707 | 0.10 | 1.42323 | 1.42223 | 1.42333 | ||
5413 | 2009.08.12 18:30 | buy | 2708 | 0.10 | 1.42328 | 1.42228 | 1.42338 | ||
5414 | 2009.08.12 18:32 | buy | 2709 | 0.10 | 1.42327 | 1.42227 | 1.42337 | ||
5415 | 2009.08.12 18:35 | buy | 2710 | 0.10 | 1.42310 | 1.42210 | 1.42320 | ||
5416 | 2009.08.12 18:37 | t/p | 2707 | 0.10 | 1.42333 | 1.42223 | 1.42333 | 1.00 | 4037.95 |
5417 | 2009.08.12 18:37 | t/p | 2710 | 0.10 | 1.42320 | 1.42210 | 1.42320 | 1.00 | 4038.95 |
5418 | 2009.08.12 18:37 | buy | 2711 | 0.10 | 1.42343 | 1.42243 | 1.42353 | ||
5419 | 2009.08.12 18:40 | buy | 2712 | 0.10 | 1.42278 | 1.42178 | 1.42288 | ||
5420 | 2009.08.12 18:42 | buy | 2713 | 0.10 | 1.42294 | 1.42194 | 1.42304 | ||
5421 | 2009.08.12 18:45 | s/l | 2706 | 0.10 | 1.42249 | 1.42249 | 1.42359 | -10.00 | 4028.95 |
5422 | 2009.08.12 18:45 | s/l | 2708 | 0.10 | 1.42228 | 1.42228 | 1.42338 | -10.00 | 4018.95 |
5423 | 2009.08.12 18:45 | s/l | 2709 | 0.10 | 1.42227 | 1.42227 | 1.42337 | -10.00 | 4008.95 |
5424 | 2009.08.12 18:45 | s/l | 2711 | 0.10 | 1.42243 | 1.42243 | 1.42353 | -10.00 | 3998.95 |
5425 | 2009.08.12 18:45 | buy | 2714 | 0.10 | 1.42228 | 1.42128 | 1.42238 | ||
5426 | 2009.08.12 18:47 | buy | 2715 | 0.10 | 1.42245 | 1.42145 | 1.42255 | ||
5427 | 2009.08.12 18:50 | s/l | 2712 | 0.10 | 1.42178 | 1.42178 | 1.42288 | -10.00 | 3988.95 |
5428 | 2009.08.12 18:50 | s/l | 2713 | 0.10 | 1.42194 | 1.42194 | 1.42304 | -10.00 | 3978.95 |
5429 | 2009.08.12 18:50 | buy | 2716 | 0.10 | 1.42163 | 1.42063 | 1.42173 | ||
5430 | 2009.08.12 18:52 | t/p | 2716 | 0.10 | 1.42173 | 1.42063 | 1.42173 | 1.00 | 3979.95 |
5431 | 2009.08.12 18:52 | buy | 2717 | 0.10 | 1.42196 | 1.42096 | 1.42206 | ||
5432 | 2009.08.12 18:55 | buy | 2718 | 0.10 | 1.42179 | 1.42079 | 1.42189 | ||
5433 | 2009.08.12 18:57 | t/p | 2717 | 0.10 | 1.42206 | 1.42096 | 1.42206 | 1.00 | 3980.95 |
5434 | 2009.08.12 18:57 | t/p | 2718 | 0.10 | 1.42189 | 1.42079 | 1.42189 | 1.00 | 3981.95 |
5435 | 2009.08.12 18:57 | buy | 2719 | 0.10 | 1.42228 | 1.42128 | 1.42238 | ||
5436 | 2009.08.12 18:59 | buy | 2720 | 0.10 | 1.42203 | 1.42103 | 1.42213 | ||
5437 | 2009.08.12 19:00 | buy stop | 2721 | 1.00 | 1.43194 | 0.00000 | 0.00000 | ||
5438 | 2009.08.12 19:00 | delete | 2721 | 1.00 | 1.43194 | 0.00000 | 0.00000 | ||
5439 | 2009.08.12 19:00 | buy | 2722 | 0.10 | 1.42204 | 1.42104 | 1.42214 | ||
5440 | 2009.08.12 19:02 | s/l | 2715 | 0.10 | 1.42145 | 1.42145 | 1.42255 | -10.00 | 3971.95 |
5441 | 2009.08.12 19:02 | buy | 2723 | 0.10 | 1.42145 | 1.42045 | 1.42155 | ||
5442 | 2009.08.12 19:05 | buy | 2724 | 0.10 | 1.42156 | 1.42056 | 1.42166 | ||
5443 | 2009.08.12 19:07 | s/l | 2714 | 0.10 | 1.42128 | 1.42128 | 1.42238 | -10.00 | 3961.95 |
5444 | 2009.08.12 19:07 | s/l | 2719 | 0.10 | 1.42128 | 1.42128 | 1.42238 | -10.00 | 3951.95 |
5445 | 2009.08.12 19:07 | buy | 2725 | 0.10 | 1.42133 | 1.42033 | 1.42143 | ||
5446 | 2009.08.12 19:10 | t/p | 2723 | 0.10 | 1.42155 | 1.42045 | 1.42155 | 1.00 | 3952.95 |
5447 | 2009.08.12 19:10 | t/p | 2724 | 0.10 | 1.42166 | 1.42056 | 1.42166 | 1.00 | 3953.95 |
5448 | 2009.08.12 19:10 | t/p | 2725 | 0.10 | 1.42143 | 1.42033 | 1.42143 | 1.00 | 3954.95 |
5449 | 2009.08.12 19:10 | buy | 2726 | 0.10 | 1.42191 | 1.42091 | 1.42201 | ||
5450 | 2009.08.12 19:12 | buy | 2727 | 0.10 | 1.42180 | 1.42080 | 1.42190 | ||
5451 | 2009.08.12 19:15 | t/p | 2720 | 0.10 | 1.42213 | 1.42103 | 1.42213 | 1.00 | 3955.95 |
5452 | 2009.08.12 19:15 | t/p | 2722 | 0.10 | 1.42214 | 1.42104 | 1.42214 | 1.00 | 3956.95 |
5453 | 2009.08.12 19:15 | t/p | 2726 | 0.10 | 1.42201 | 1.42091 | 1.42201 | 1.00 | 3957.95 |
5454 | 2009.08.12 19:15 | t/p | 2727 | 0.10 | 1.42190 | 1.42080 | 1.42190 | 1.00 | 3958.95 |
5455 | 2009.08.12 19:15 | buy | 2728 | 0.10 | 1.42226 | 1.42126 | 1.42236 | ||
5456 | 2009.08.12 19:17 | buy | 2729 | 0.10 | 1.42214 | 1.42114 | 1.42224 | ||
5457 | 2009.08.12 19:20 | t/p | 2728 | 0.10 | 1.42236 | 1.42126 | 1.42236 | 1.00 | 3959.95 |
5458 | 2009.08.12 19:20 | t/p | 2729 | 0.10 | 1.42224 | 1.42114 | 1.42224 | 1.00 | 3960.95 |
5459 | 2009.08.12 19:20 | buy | 2730 | 0.10 | 1.42261 | 1.42161 | 1.42271 | ||
5460 | 2009.08.12 19:22 | buy | 2731 | 0.10 | 1.42238 | 1.42138 | 1.42248 | ||
5461 | 2009.08.12 19:25 | buy | 2732 | 0.10 | 1.42249 | 1.42149 | 1.42259 | ||
5462 | 2009.08.12 19:27 | buy | 2733 | 0.10 | 1.42214 | 1.42114 | 1.42224 | ||
5463 | 2009.08.12 19:27 | buy | 2734 | 0.10 | 1.42228 | 1.42128 | 1.42238 | ||
5464 | 2009.08.12 19:30 | buy | 2735 | 0.10 | 1.42232 | 1.42132 | 1.42242 | ||
5465 | 2009.08.12 19:32 | t/p | 2733 | 0.10 | 1.42224 | 1.42114 | 1.42224 | 1.00 | 3961.95 |
5466 | 2009.08.12 19:32 | t/p | 2734 | 0.10 | 1.42238 | 1.42128 | 1.42238 | 1.00 | 3962.95 |
5467 | 2009.08.12 19:32 | buy | 2736 | 0.10 | 1.42250 | 1.42150 | 1.42260 | ||
5468 | 2009.08.12 19:35 | buy | 2737 | 0.10 | 1.42243 | 1.42143 | 1.42253 | ||
5469 | 2009.08.12 19:37 | t/p | 2731 | 0.10 | 1.42248 | 1.42138 | 1.42248 | 1.00 | 3963.95 |
5470 | 2009.08.12 19:37 | t/p | 2735 | 0.10 | 1.42242 | 1.42132 | 1.42242 | 1.00 | 3964.95 |
5471 | 2009.08.12 19:37 | buy | 2738 | 0.10 | 1.42258 | 1.42158 | 1.42268 | ||
5472 | 2009.08.12 19:40 | buy | 2739 | 0.10 | 1.42227 | 1.42127 | 1.42237 | ||
5473 | 2009.08.12 19:42 | buy | 2740 | 0.10 | 1.42235 | 1.42135 | 1.42245 | ||
5474 | 2009.08.12 20:00 | buy stop | 2741 | 1.00 | 1.43196 | 0.00000 | 0.00000 | ||
5475 | 2009.08.12 20:00 | delete | 2741 | 1.00 | 1.43196 | 0.00000 | 0.00000 | ||
5476 | 2009.08.12 20:05 | s/l | 2730 | 0.10 | 1.42161 | 1.42161 | 1.42271 | -10.00 | 3954.95 |
5477 | 2009.08.12 20:05 | s/l | 2732 | 0.10 | 1.42149 | 1.42149 | 1.42259 | -10.00 | 3944.95 |
5478 | 2009.08.12 20:05 | s/l | 2736 | 0.10 | 1.42150 | 1.42150 | 1.42260 | -10.00 | 3934.95 |
5479 | 2009.08.12 20:05 | s/l | 2737 | 0.10 | 1.42143 | 1.42143 | 1.42253 | -10.00 | 3924.95 |
5480 | 2009.08.12 20:05 | s/l | 2738 | 0.10 | 1.42158 | 1.42158 | 1.42268 | -10.00 | 3914.95 |
5481 | 2009.08.12 20:05 | buy | 2742 | 0.10 | 1.42150 | 1.42050 | 1.42160 | ||
5482 | 2009.08.12 20:07 | t/p | 2739 | 0.10 | 1.42237 | 1.42127 | 1.42237 | 1.00 | 3915.95 |
5483 | 2009.08.12 20:07 | t/p | 2740 | 0.10 | 1.42245 | 1.42135 | 1.42245 | 1.00 | 3916.95 |
5484 | 2009.08.12 20:07 | t/p | 2742 | 0.10 | 1.42160 | 1.42050 | 1.42160 | 1.00 | 3917.95 |
5485 | 2009.08.12 20:07 | buy | 2743 | 0.10 | 1.42327 | 1.42227 | 1.42337 | ||
5486 | 2009.08.12 20:10 | s/l | 2743 | 0.10 | 1.42227 | 1.42227 | 1.42337 | -10.00 | 3907.95 |
5487 | 2009.08.12 20:10 | buy | 2744 | 0.10 | 1.41974 | 1.41874 | 1.41984 | ||
5488 | 2009.08.12 20:12 | t/p | 2744 | 0.10 | 1.41984 | 1.41874 | 1.41984 | 1.00 | 3908.95 |
5489 | 2009.08.12 20:12 | buy | 2745 | 0.10 | 1.42062 | 1.41962 | 1.42072 | ||
5490 | 2009.08.12 20:15 | s/l | 2745 | 0.10 | 1.41962 | 1.41962 | 1.42072 | -10.00 | 3898.95 |
5491 | 2009.08.12 21:00 | buy | 2746 | 0.10 | 1.42107 | 1.42007 | 1.42117 | ||
5492 | 2009.08.12 21:02 | s/l | 2746 | 0.10 | 1.42007 | 1.42007 | 1.42117 | -10.00 | 3888.95 |
5493 | 2009.08.12 21:02 | buy | 2747 | 0.10 | 1.42007 | 1.41907 | 1.42017 | ||
5494 | 2009.08.12 21:05 | t/p | 2747 | 0.10 | 1.42017 | 1.41907 | 1.42017 | 1.00 | 3889.95 |
5495 | 2009.08.12 21:05 | buy | 2748 | 0.10 | 1.42029 | 1.41929 | 1.42039 | ||
5496 | 2009.08.12 21:07 | buy stop | 2749 | 1.00 | 1.42976 | 0.00000 | 0.00000 | ||
5497 | 2009.08.12 21:07 | delete | 2749 | 1.00 | 1.42976 | 0.00000 | 0.00000 | ||
5498 | 2009.08.12 21:07 | buy | 2750 | 0.10 | 1.41986 | 1.41886 | 1.41996 | ||
5499 | 2009.08.12 21:10 | t/p | 2748 | 0.10 | 1.42039 | 1.41929 | 1.42039 | 1.00 | 3890.95 |
5500 | 2009.08.12 21:10 | t/p | 2750 | 0.10 | 1.41996 | 1.41886 | 1.41996 | 1.00 | 3891.95 |
5501 | 2009.08.12 21:10 | buy | 2751 | 0.10 | 1.42093 | 1.41993 | 1.42103 | ||
5502 | 2009.08.12 21:12 | buy | 2752 | 0.10 | 1.42071 | 1.41971 | 1.42081 | ||
5503 | 2009.08.12 21:15 | t/p | 2751 | 0.10 | 1.42103 | 1.41993 | 1.42103 | 1.00 | 3892.95 |
5504 | 2009.08.12 21:15 | t/p | 2752 | 0.10 | 1.42081 | 1.41971 | 1.42081 | 1.00 | 3893.95 |
5505 | 2009.08.12 21:15 | buy | 2753 | 0.10 | 1.42157 | 1.42057 | 1.42167 | ||
5506 | 2009.08.12 21:17 | buy | 2754 | 0.10 | 1.42136 | 1.42036 | 1.42146 | ||
5507 | 2009.08.12 21:20 | t/p | 2753 | 0.10 | 1.42167 | 1.42057 | 1.42167 | 1.00 | 3894.95 |
5508 | 2009.08.12 21:20 | t/p | 2754 | 0.10 | 1.42146 | 1.42036 | 1.42146 | 1.00 | 3895.95 |
5509 | 2009.08.12 21:20 | buy | 2755 | 0.10 | 1.42221 | 1.42121 | 1.42231 | ||
5510 | 2009.08.12 21:22 | buy | 2756 | 0.10 | 1.42178 | 1.42078 | 1.42188 | ||
5511 | 2009.08.12 21:25 | t/p | 2756 | 0.10 | 1.42188 | 1.42078 | 1.42188 | 1.00 | 3896.95 |
5512 | 2009.08.12 21:25 | buy | 2757 | 0.10 | 1.42200 | 1.42100 | 1.42210 | ||
5513 | 2009.08.12 21:27 | buy | 2758 | 0.10 | 1.42136 | 1.42036 | 1.42146 | ||
5514 | 2009.08.12 21:27 | t/p | 2758 | 0.10 | 1.42146 | 1.42036 | 1.42146 | 1.00 | 3897.95 |
5515 | 2009.08.12 21:27 | buy | 2759 | 0.10 | 1.42193 | 1.42093 | 1.42203 | ||
5516 | 2009.08.12 21:30 | buy | 2760 | 0.10 | 1.42191 | 1.42091 | 1.42201 | ||
5517 | 2009.08.12 21:32 | t/p | 2759 | 0.10 | 1.42203 | 1.42093 | 1.42203 | 1.00 | 3898.95 |
5518 | 2009.08.12 21:32 | t/p | 2760 | 0.10 | 1.42201 | 1.42091 | 1.42201 | 1.00 | 3899.95 |
5519 | 2009.08.12 21:32 | buy | 2761 | 0.10 | 1.42218 | 1.42118 | 1.42228 | ||
5520 | 2009.08.12 21:35 | buy | 2762 | 0.10 | 1.42204 | 1.42104 | 1.42214 | ||
5521 | 2009.08.12 21:37 | t/p | 2757 | 0.10 | 1.42210 | 1.42100 | 1.42210 | 1.00 | 3900.95 |
5522 | 2009.08.12 21:37 | t/p | 2762 | 0.10 | 1.42214 | 1.42104 | 1.42214 | 1.00 | 3901.95 |
5523 | 2009.08.12 21:37 | buy | 2763 | 0.10 | 1.42231 | 1.42131 | 1.42241 | ||
5524 | 2009.08.12 21:40 | buy | 2764 | 0.10 | 1.42178 | 1.42078 | 1.42188 | ||
5525 | 2009.08.12 21:42 | buy | 2765 | 0.10 | 1.42191 | 1.42091 | 1.42201 | ||
5526 | 2009.08.12 21:45 | s/l | 2763 | 0.10 | 1.42131 | 1.42131 | 1.42241 | -10.00 | 3891.95 |
5527 | 2009.08.12 21:45 | buy | 2766 | 0.10 | 1.42137 | 1.42037 | 1.42147 | ||
5528 | 2009.08.12 21:47 | buy | 2767 | 0.10 | 1.42151 | 1.42051 | 1.42161 | ||
5529 | 2009.08.12 21:50 | s/l | 2755 | 0.10 | 1.42121 | 1.42121 | 1.42231 | -10.00 | 3881.95 |
5530 | 2009.08.12 21:50 | s/l | 2761 | 0.10 | 1.42118 | 1.42118 | 1.42228 | -10.00 | 3871.95 |
5531 | 2009.08.12 21:50 | s/l | 2764 | 0.10 | 1.42078 | 1.42078 | 1.42188 | -10.00 | 3861.95 |
5532 | 2009.08.12 21:50 | s/l | 2765 | 0.10 | 1.42091 | 1.42091 | 1.42201 | -10.00 | 3851.95 |
5533 | 2009.08.12 21:50 | buy | 2768 | 0.10 | 1.42084 | 1.41984 | 1.42094 | ||
5534 | 2009.08.12 21:52 | t/p | 2768 | 0.10 | 1.42094 | 1.41984 | 1.42094 | 1.00 | 3852.95 |
5535 | 2009.08.12 21:52 | buy | 2769 | 0.10 | 1.42111 | 1.42011 | 1.42121 | ||
5536 | 2009.08.12 21:55 | buy | 2770 | 0.10 | 1.42097 | 1.41997 | 1.42107 | ||
5537 | 2009.08.12 21:57 | t/p | 2769 | 0.10 | 1.42121 | 1.42011 | 1.42121 | 1.00 | 3853.95 |
5538 | 2009.08.12 21:57 | t/p | 2770 | 0.10 | 1.42107 | 1.41997 | 1.42107 | 1.00 | 3854.95 |
5539 | 2009.08.12 21:57 | buy | 2771 | 0.10 | 1.42137 | 1.42037 | 1.42147 | ||
5540 | 2009.08.12 21:59 | buy | 2772 | 0.10 | 1.42116 | 1.42016 | 1.42126 | ||
5541 | 2009.08.12 22:00 | buy stop | 2773 | 1.00 | 1.43107 | 0.00000 | 0.00000 | ||
5542 | 2009.08.12 22:00 | delete | 2773 | 1.00 | 1.43107 | 0.00000 | 0.00000 | ||
5543 | 2009.08.12 22:00 | buy | 2774 | 0.10 | 1.42117 | 1.42017 | 1.42127 | ||
5544 | 2009.08.12 22:02 | buy | 2775 | 0.10 | 1.42106 | 1.42006 | 1.42116 | ||
5545 | 2009.08.12 22:05 | buy | 2776 | 0.10 | 1.42084 | 1.41984 | 1.42094 | ||
5546 | 2009.08.12 22:07 | t/p | 2775 | 0.10 | 1.42116 | 1.42006 | 1.42116 | 1.00 | 3855.95 |
5547 | 2009.08.12 22:07 | t/p | 2776 | 0.10 | 1.42094 | 1.41984 | 1.42094 | 1.00 | 3856.95 |
5548 | 2009.08.12 22:07 | buy | 2777 | 0.10 | 1.42127 | 1.42027 | 1.42137 | ||
5549 | 2009.08.12 22:10 | s/l | 2766 | 0.10 | 1.42037 | 1.42037 | 1.42147 | -10.00 | 3846.95 |
5550 | 2009.08.12 22:10 | s/l | 2767 | 0.10 | 1.42051 | 1.42051 | 1.42161 | -10.00 | 3836.95 |
5551 | 2009.08.12 22:10 | s/l | 2771 | 0.10 | 1.42037 | 1.42037 | 1.42147 | -10.00 | 3826.95 |
5552 | 2009.08.12 22:10 | buy | 2778 | 0.10 | 1.42042 | 1.41942 | 1.42052 | ||
5553 | 2009.08.12 22:12 | t/p | 2778 | 0.10 | 1.42052 | 1.41942 | 1.42052 | 1.00 | 3827.95 |
5554 | 2009.08.12 22:12 | buy | 2779 | 0.10 | 1.42063 | 1.41963 | 1.42073 | ||
5555 | 2009.08.12 22:15 | s/l | 2772 | 0.10 | 1.42016 | 1.42016 | 1.42126 | -10.00 | 3817.95 |
5556 | 2009.08.12 22:15 | s/l | 2774 | 0.10 | 1.42017 | 1.42017 | 1.42127 | -10.00 | 3807.95 |
5557 | 2009.08.12 22:15 | s/l | 2777 | 0.10 | 1.42027 | 1.42027 | 1.42137 | -10.00 | 3797.95 |
5558 | 2009.08.12 22:15 | buy | 2780 | 0.10 | 1.41978 | 1.41878 | 1.41988 | ||
5559 | 2009.08.12 22:17 | t/p | 2780 | 0.10 | 1.41988 | 1.41878 | 1.41988 | 1.00 | 3798.95 |
5560 | 2009.08.12 22:17 | buy | 2781 | 0.10 | 1.41999 | 1.41899 | 1.42009 | ||
5561 | 2009.08.12 22:20 | s/l | 2779 | 0.10 | 1.41963 | 1.41963 | 1.42073 | -10.00 | 3788.95 |
5562 | 2009.08.12 22:20 | s/l | 2781 | 0.10 | 1.41899 | 1.41899 | 1.42009 | -10.00 | 3778.95 |
5563 | 2009.08.12 23:00 | sell | 2782 | 0.10 | 1.41854 | 1.41954 | 1.41844 | ||
5564 | 2009.08.12 23:02 | t/p | 2782 | 0.10 | 1.41844 | 1.41954 | 1.41844 | 1.00 | 3779.95 |
5565 | 2009.08.12 23:02 | sell | 2783 | 0.10 | 1.41821 | 1.41921 | 1.41811 | ||
5566 | 2009.08.12 23:05 | buy stop | 2784 | 1.00 | 1.42836 | 0.00000 | 0.00000 | ||
5567 | 2009.08.12 23:05 | delete | 2784 | 1.00 | 1.42836 | 0.00000 | 0.00000 | ||
5568 | 2009.08.12 23:05 | sell | 2785 | 0.10 | 1.41836 | 1.41936 | 1.41826 | ||
5569 | 2009.08.12 23:07 | t/p | 2785 | 0.10 | 1.41826 | 1.41936 | 1.41826 | 1.00 | 3780.95 |
5570 | 2009.08.12 23:07 | sell | 2786 | 0.10 | 1.41805 | 1.41905 | 1.41795 | ||
5571 | 2009.08.12 23:10 | sell | 2787 | 0.10 | 1.41883 | 1.41983 | 1.41873 | ||
5572 | 2009.08.12 23:12 | sell | 2788 | 0.10 | 1.41868 | 1.41968 | 1.41858 | ||
5573 | 2009.08.12 23:15 | s/l | 2783 | 0.10 | 1.41921 | 1.41921 | 1.41811 | -10.00 | 3770.95 |
5574 | 2009.08.12 23:15 | s/l | 2786 | 0.10 | 1.41905 | 1.41905 | 1.41795 | -10.00 | 3760.95 |
5575 | 2009.08.12 23:15 | sell | 2789 | 0.10 | 1.41930 | 1.42030 | 1.41920 | ||
5576 | 2009.08.12 23:17 | sell | 2790 | 0.10 | 1.41914 | 1.42014 | 1.41904 | ||
5577 | 2009.08.12 23:20 | s/l | 2787 | 0.10 | 1.41983 | 1.41983 | 1.41873 | -10.00 | 3750.95 |
5578 | 2009.08.12 23:20 | s/l | 2788 | 0.10 | 1.41968 | 1.41968 | 1.41858 | -10.00 | 3740.95 |
5579 | 2009.08.12 23:20 | sell | 2791 | 0.10 | 1.41977 | 1.42077 | 1.41967 | ||
5580 | 2009.08.12 23:22 | t/p | 2791 | 0.10 | 1.41967 | 1.42077 | 1.41967 | 1.00 | 3741.95 |
5581 | 2009.08.12 23:22 | sell | 2792 | 0.10 | 1.41946 | 1.42046 | 1.41936 | ||
5582 | 2009.08.12 23:25 | sell | 2793 | 0.10 | 1.41961 | 1.42061 | 1.41951 | ||
5583 | 2009.08.12 23:27 | t/p | 2792 | 0.10 | 1.41936 | 1.42046 | 1.41936 | 1.00 | 3742.95 |
5584 | 2009.08.12 23:27 | t/p | 2793 | 0.10 | 1.41951 | 1.42061 | 1.41951 | 1.00 | 3743.95 |
5585 | 2009.08.12 23:27 | sell | 2794 | 0.10 | 1.41914 | 1.42014 | 1.41904 | ||
5586 | 2009.08.12 23:27 | sell | 2795 | 0.10 | 1.41964 | 1.42064 | 1.41954 | ||
5587 | 2009.08.12 23:30 | sell | 2796 | 0.10 | 1.41960 | 1.42060 | 1.41950 | ||
5588 | 2009.08.12 23:32 | sell | 2797 | 0.10 | 1.41965 | 1.42065 | 1.41955 | ||
5589 | 2009.08.12 23:35 | sell | 2798 | 0.10 | 1.41972 | 1.42072 | 1.41962 | ||
5590 | 2009.08.12 23:45 | s/l | 2790 | 0.10 | 1.42014 | 1.42014 | 1.41904 | -10.00 | 3733.95 |
5591 | 2009.08.12 23:45 | s/l | 2794 | 0.10 | 1.42014 | 1.42014 | 1.41904 | -10.00 | 3723.95 |
5592 | 2009.08.12 23:45 | sell | 2799 | 0.10 | 1.42010 | 1.42110 | 1.42000 | ||
5593 | 2009.08.12 23:47 | sell | 2800 | 0.10 | 1.42004 | 1.42104 | 1.41994 | ||
5594 | 2009.08.12 23:50 | s/l | 2789 | 0.10 | 1.42030 | 1.42030 | 1.41920 | -10.00 | 3713.95 |
5595 | 2009.08.13 00:00 | buy stop | 2801 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
5596 | 2009.08.13 00:00 | delete | 2801 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
5597 | 2009.08.13 00:00 | buy | 2802 | 0.10 | 1.42030 | 1.41930 | 1.42040 | ||
5598 | 2009.08.13 00:20 | s/l | 2796 | 0.10 | 1.42060 | 1.42060 | 1.41950 | -10.30 | 3703.65 |
5599 | 2009.08.13 00:20 | t/p | 2802 | 0.10 | 1.42040 | 1.41930 | 1.42040 | 1.00 | 3704.65 |
5600 | 2009.08.13 00:20 | buy | 2803 | 0.10 | 1.42060 | 1.41960 | 1.42070 | ||
5601 | 2009.08.13 00:22 | buy | 2804 | 0.10 | 1.42053 | 1.41953 | 1.42063 | ||
5602 | 2009.08.13 00:32 | s/l | 2795 | 0.10 | 1.42064 | 1.42064 | 1.41954 | -10.30 | 3694.35 |
5603 | 2009.08.13 00:32 | s/l | 2797 | 0.10 | 1.42065 | 1.42065 | 1.41955 | -10.30 | 3684.05 |
5604 | 2009.08.13 00:32 | s/l | 2798 | 0.10 | 1.42072 | 1.42072 | 1.41962 | -10.30 | 3673.75 |
5605 | 2009.08.13 00:32 | s/l | 2799 | 0.10 | 1.42110 | 1.42110 | 1.42000 | -10.30 | 3663.45 |
5606 | 2009.08.13 00:32 | s/l | 2800 | 0.10 | 1.42104 | 1.42104 | 1.41994 | -10.30 | 3653.15 |
5607 | 2009.08.13 00:32 | t/p | 2803 | 0.10 | 1.42070 | 1.41960 | 1.42070 | 1.00 | 3654.15 |
5608 | 2009.08.13 00:32 | t/p | 2804 | 0.10 | 1.42063 | 1.41953 | 1.42063 | 1.00 | 3655.15 |
5609 | 2009.08.13 00:32 | buy | 2805 | 0.10 | 1.42126 | 1.42026 | 1.42136 | ||
5610 | 2009.08.13 00:35 | buy | 2806 | 0.10 | 1.42114 | 1.42014 | 1.42124 | ||
5611 | 2009.08.13 00:37 | t/p | 2806 | 0.10 | 1.42124 | 1.42014 | 1.42124 | 1.00 | 3656.15 |
5612 | 2009.08.13 00:37 | buy | 2807 | 0.10 | 1.42137 | 1.42037 | 1.42147 | ||
5613 | 2009.08.13 00:40 | buy | 2808 | 0.10 | 1.42092 | 1.41992 | 1.42102 | ||
5614 | 2009.08.13 00:42 | buy | 2809 | 0.10 | 1.42103 | 1.42003 | 1.42113 | ||
5615 | 2009.08.13 00:45 | buy | 2810 | 0.10 | 1.42057 | 1.41957 | 1.42067 | ||
5616 | 2009.08.13 00:47 | buy | 2811 | 0.10 | 1.42069 | 1.41969 | 1.42079 | ||
5617 | 2009.08.13 00:50 | s/l | 2805 | 0.10 | 1.42026 | 1.42026 | 1.42136 | -10.00 | 3646.15 |
5618 | 2009.08.13 00:50 | s/l | 2807 | 0.10 | 1.42037 | 1.42037 | 1.42147 | -10.00 | 3636.15 |
5619 | 2009.08.13 00:50 | s/l | 2809 | 0.10 | 1.42003 | 1.42003 | 1.42113 | -10.00 | 3626.15 |
5620 | 2009.08.13 00:50 | buy | 2812 | 0.10 | 1.42012 | 1.41912 | 1.42022 | ||
5621 | 2009.08.13 00:52 | t/p | 2812 | 0.10 | 1.42022 | 1.41912 | 1.42022 | 1.00 | 3627.15 |
5622 | 2009.08.13 00:52 | buy | 2813 | 0.10 | 1.42035 | 1.41935 | 1.42045 | ||
5623 | 2009.08.13 00:55 | buy | 2814 | 0.10 | 1.42023 | 1.41923 | 1.42033 | ||
5624 | 2009.08.13 00:57 | t/p | 2813 | 0.10 | 1.42045 | 1.41935 | 1.42045 | 1.00 | 3628.15 |
5625 | 2009.08.13 00:57 | t/p | 2814 | 0.10 | 1.42033 | 1.41923 | 1.42033 | 1.00 | 3629.15 |
5626 | 2009.08.13 00:57 | buy | 2815 | 0.10 | 1.42057 | 1.41957 | 1.42067 | ||
5627 | 2009.08.13 00:59 | buy | 2816 | 0.10 | 1.42017 | 1.41917 | 1.42027 | ||
5628 | 2009.08.13 01:00 | buy stop | 2817 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
5629 | 2009.08.13 01:00 | delete | 2817 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
5630 | 2009.08.13 01:00 | buy | 2818 | 0.10 | 1.42017 | 1.41917 | 1.42027 | ||
5631 | 2009.08.13 01:03 | t/p | 2810 | 0.10 | 1.42067 | 1.41957 | 1.42067 | 1.00 | 3630.15 |
5632 | 2009.08.13 01:03 | t/p | 2815 | 0.10 | 1.42067 | 1.41957 | 1.42067 | 1.00 | 3631.15 |
5633 | 2009.08.13 01:03 | t/p | 2816 | 0.10 | 1.42027 | 1.41917 | 1.42027 | 1.00 | 3632.15 |
5634 | 2009.08.13 01:03 | t/p | 2818 | 0.10 | 1.42027 | 1.41917 | 1.42027 | 1.00 | 3633.15 |
5635 | 2009.08.13 01:03 | buy | 2819 | 0.10 | 1.42087 | 1.41987 | 1.42097 | ||
5636 | 2009.08.13 01:06 | buy | 2820 | 0.10 | 1.42073 | 1.41973 | 1.42083 | ||
5637 | 2009.08.13 01:10 | t/p | 2808 | 0.10 | 1.42102 | 1.41992 | 1.42102 | 1.00 | 3634.15 |
5638 | 2009.08.13 01:10 | t/p | 2811 | 0.10 | 1.42079 | 1.41969 | 1.42079 | 1.00 | 3635.15 |
5639 | 2009.08.13 01:10 | t/p | 2819 | 0.10 | 1.42097 | 1.41987 | 1.42097 | 1.00 | 3636.15 |
5640 | 2009.08.13 01:10 | t/p | 2820 | 0.10 | 1.42083 | 1.41973 | 1.42083 | 1.00 | 3637.15 |
5641 | 2009.08.13 01:10 | buy | 2821 | 0.10 | 1.42130 | 1.42030 | 1.42140 | ||
5642 | 2009.08.13 01:13 | buy | 2822 | 0.10 | 1.42116 | 1.42016 | 1.42126 | ||
5643 | 2009.08.13 01:16 | t/p | 2821 | 0.10 | 1.42140 | 1.42030 | 1.42140 | 1.00 | 3638.15 |
5644 | 2009.08.13 01:16 | t/p | 2822 | 0.10 | 1.42126 | 1.42016 | 1.42126 | 1.00 | 3639.15 |
5645 | 2009.08.13 01:16 | buy | 2823 | 0.10 | 1.42172 | 1.42072 | 1.42182 | ||
5646 | 2009.08.13 01:20 | buy | 2824 | 0.10 | 1.42144 | 1.42044 | 1.42154 | ||
5647 | 2009.08.13 01:23 | buy | 2825 | 0.10 | 1.42158 | 1.42058 | 1.42168 | ||
5648 | 2009.08.13 01:26 | buy | 2826 | 0.10 | 1.42116 | 1.42016 | 1.42126 | ||
5649 | 2009.08.13 01:26 | t/p | 2826 | 0.10 | 1.42126 | 1.42016 | 1.42126 | 1.00 | 3640.15 |
5650 | 2009.08.13 01:26 | buy | 2827 | 0.10 | 1.42162 | 1.42062 | 1.42172 | ||
5651 | 2009.08.13 01:30 | t/p | 2824 | 0.10 | 1.42154 | 1.42044 | 1.42154 | 1.00 | 3641.15 |
5652 | 2009.08.13 01:30 | buy | 2828 | 0.10 | 1.42167 | 1.42067 | 1.42177 | ||
5653 | 2009.08.13 01:32 | buy | 2829 | 0.10 | 1.42135 | 1.42035 | 1.42145 | ||
5654 | 2009.08.13 01:35 | buy | 2830 | 0.10 | 1.42141 | 1.42041 | 1.42151 | ||
5655 | 2009.08.13 01:37 | buy | 2831 | 0.10 | 1.42129 | 1.42029 | 1.42139 | ||
5656 | 2009.08.13 01:40 | t/p | 2829 | 0.10 | 1.42145 | 1.42035 | 1.42145 | 1.00 | 3642.15 |
5657 | 2009.08.13 01:40 | t/p | 2831 | 0.10 | 1.42139 | 1.42029 | 1.42139 | 1.00 | 3643.15 |
5658 | 2009.08.13 01:40 | buy | 2832 | 0.10 | 1.42160 | 1.42060 | 1.42170 | ||
5659 | 2009.08.13 01:42 | buy | 2833 | 0.10 | 1.42154 | 1.42054 | 1.42164 | ||
5660 | 2009.08.13 01:45 | t/p | 2825 | 0.10 | 1.42168 | 1.42058 | 1.42168 | 1.00 | 3644.15 |
5661 | 2009.08.13 01:45 | t/p | 2830 | 0.10 | 1.42151 | 1.42041 | 1.42151 | 1.00 | 3645.15 |
5662 | 2009.08.13 01:45 | t/p | 2833 | 0.10 | 1.42164 | 1.42054 | 1.42164 | 1.00 | 3646.15 |
5663 | 2009.08.13 01:45 | buy | 2834 | 0.10 | 1.42178 | 1.42078 | 1.42188 | ||
5664 | 2009.08.13 01:47 | buy | 2835 | 0.10 | 1.42172 | 1.42072 | 1.42182 | ||
5665 | 2009.08.13 01:50 | t/p | 2823 | 0.10 | 1.42182 | 1.42072 | 1.42182 | 1.00 | 3647.15 |
5666 | 2009.08.13 01:50 | t/p | 2827 | 0.10 | 1.42172 | 1.42062 | 1.42172 | 1.00 | 3648.15 |
5667 | 2009.08.13 01:50 | t/p | 2828 | 0.10 | 1.42177 | 1.42067 | 1.42177 | 1.00 | 3649.15 |
5668 | 2009.08.13 01:50 | t/p | 2832 | 0.10 | 1.42170 | 1.42060 | 1.42170 | 1.00 | 3650.15 |
5669 | 2009.08.13 01:50 | t/p | 2835 | 0.10 | 1.42182 | 1.42072 | 1.42182 | 1.00 | 3651.15 |
5670 | 2009.08.13 01:50 | buy | 2836 | 0.10 | 1.42197 | 1.42097 | 1.42207 | ||
5671 | 2009.08.13 01:52 | buy | 2837 | 0.10 | 1.42185 | 1.42085 | 1.42195 | ||
5672 | 2009.08.13 01:55 | buy | 2838 | 0.10 | 1.42191 | 1.42091 | 1.42201 | ||
5673 | 2009.08.13 01:57 | buy | 2839 | 0.10 | 1.42172 | 1.42072 | 1.42182 | ||
5674 | 2009.08.13 01:59 | buy | 2840 | 0.10 | 1.42168 | 1.42068 | 1.42178 | ||
5675 | 2009.08.13 02:00 | buy stop | 2841 | 1.00 | 1.43157 | 0.00000 | 0.00000 | ||
5676 | 2009.08.13 02:00 | delete | 2841 | 1.00 | 1.43157 | 0.00000 | 0.00000 | ||
5677 | 2009.08.13 02:00 | buy | 2842 | 0.10 | 1.42167 | 1.42067 | 1.42177 | ||
5678 | 2009.08.13 02:02 | s/l | 2836 | 0.10 | 1.42097 | 1.42097 | 1.42207 | -10.00 | 3641.15 |
5679 | 2009.08.13 02:02 | buy | 2843 | 0.10 | 1.42106 | 1.42006 | 1.42116 | ||
5680 | 2009.08.13 02:07 | s/l | 2838 | 0.10 | 1.42091 | 1.42091 | 1.42201 | -10.00 | 3631.15 |
5681 | 2009.08.13 02:07 | buy | 2844 | 0.10 | 1.42096 | 1.41996 | 1.42106 | ||
5682 | 2009.08.13 02:10 | t/p | 2843 | 0.10 | 1.42116 | 1.42006 | 1.42116 | 1.00 | 3632.15 |
5683 | 2009.08.13 02:10 | t/p | 2844 | 0.10 | 1.42106 | 1.41996 | 1.42106 | 1.00 | 3633.15 |
5684 | 2009.08.13 02:10 | buy | 2845 | 0.10 | 1.42147 | 1.42047 | 1.42157 | ||
5685 | 2009.08.13 02:12 | buy | 2846 | 0.10 | 1.42137 | 1.42037 | 1.42147 | ||
5686 | 2009.08.13 02:15 | t/p | 2845 | 0.10 | 1.42157 | 1.42047 | 1.42157 | 1.00 | 3634.15 |
5687 | 2009.08.13 02:15 | t/p | 2846 | 0.10 | 1.42147 | 1.42037 | 1.42147 | 1.00 | 3635.15 |
5688 | 2009.08.13 02:15 | buy | 2847 | 0.10 | 1.42177 | 1.42077 | 1.42187 | ||
5689 | 2009.08.13 02:17 | buy | 2848 | 0.10 | 1.42167 | 1.42067 | 1.42177 | ||
5690 | 2009.08.13 02:20 | t/p | 2834 | 0.10 | 1.42188 | 1.42078 | 1.42188 | 1.00 | 3636.15 |
5691 | 2009.08.13 02:20 | t/p | 2837 | 0.10 | 1.42195 | 1.42085 | 1.42195 | 1.00 | 3637.15 |
5692 | 2009.08.13 02:20 | t/p | 2839 | 0.10 | 1.42182 | 1.42072 | 1.42182 | 1.00 | 3638.15 |
5693 | 2009.08.13 02:20 | t/p | 2840 | 0.10 | 1.42178 | 1.42068 | 1.42178 | 1.00 | 3639.15 |
5694 | 2009.08.13 02:20 | t/p | 2842 | 0.10 | 1.42177 | 1.42067 | 1.42177 | 1.00 | 3640.15 |
5695 | 2009.08.13 02:20 | t/p | 2847 | 0.10 | 1.42187 | 1.42077 | 1.42187 | 1.00 | 3641.15 |
5696 | 2009.08.13 02:20 | t/p | 2848 | 0.10 | 1.42177 | 1.42067 | 1.42177 | 1.00 | 3642.15 |
5697 | 2009.08.13 02:20 | buy | 2849 | 0.10 | 1.42208 | 1.42108 | 1.42218 | ||
5698 | 2009.08.13 02:22 | buy | 2850 | 0.10 | 1.42188 | 1.42088 | 1.42198 | ||
5699 | 2009.08.13 02:25 | buy | 2851 | 0.10 | 1.42198 | 1.42098 | 1.42208 | ||
5700 | 2009.08.13 02:27 | buy | 2852 | 0.10 | 1.42167 | 1.42067 | 1.42177 | ||
5701 | 2009.08.13 02:30 | buy | 2853 | 0.10 | 1.42182 | 1.42082 | 1.42192 | ||
5702 | 2009.08.13 02:32 | t/p | 2849 | 0.10 | 1.42218 | 1.42108 | 1.42218 | 1.00 | 3643.15 |
5703 | 2009.08.13 02:32 | t/p | 2850 | 0.10 | 1.42198 | 1.42088 | 1.42198 | 1.00 | 3644.15 |
5704 | 2009.08.13 02:32 | t/p | 2851 | 0.10 | 1.42208 | 1.42098 | 1.42208 | 1.00 | 3645.15 |
5705 | 2009.08.13 02:32 | t/p | 2852 | 0.10 | 1.42177 | 1.42067 | 1.42177 | 1.00 | 3646.15 |
5706 | 2009.08.13 02:32 | t/p | 2853 | 0.10 | 1.42192 | 1.42082 | 1.42192 | 1.00 | 3647.15 |
5707 | 2009.08.13 02:32 | buy | 2854 | 0.10 | 1.42265 | 1.42165 | 1.42275 | ||
5708 | 2009.08.13 02:35 | buy | 2855 | 0.10 | 1.42252 | 1.42152 | 1.42262 | ||
5709 | 2009.08.13 02:37 | t/p | 2855 | 0.10 | 1.42262 | 1.42152 | 1.42262 | 1.00 | 3648.15 |
5710 | 2009.08.13 02:37 | buy | 2856 | 0.10 | 1.42278 | 1.42178 | 1.42288 | ||
5711 | 2009.08.13 02:40 | buy | 2857 | 0.10 | 1.42226 | 1.42126 | 1.42236 | ||
5712 | 2009.08.13 02:42 | buy | 2858 | 0.10 | 1.42239 | 1.42139 | 1.42249 | ||
5713 | 2009.08.13 02:45 | s/l | 2856 | 0.10 | 1.42178 | 1.42178 | 1.42288 | -10.00 | 3638.15 |
5714 | 2009.08.13 02:45 | buy | 2859 | 0.10 | 1.42186 | 1.42086 | 1.42196 | ||
5715 | 2009.08.13 02:47 | buy | 2860 | 0.10 | 1.42199 | 1.42099 | 1.42209 | ||
5716 | 2009.08.13 02:50 | s/l | 2854 | 0.10 | 1.42165 | 1.42165 | 1.42275 | -10.00 | 3628.15 |
5717 | 2009.08.13 02:50 | s/l | 2857 | 0.10 | 1.42126 | 1.42126 | 1.42236 | -10.00 | 3618.15 |
5718 | 2009.08.13 02:50 | s/l | 2858 | 0.10 | 1.42139 | 1.42139 | 1.42249 | -10.00 | 3608.15 |
5719 | 2009.08.13 02:50 | buy | 2861 | 0.10 | 1.42134 | 1.42034 | 1.42144 | ||
5720 | 2009.08.13 02:52 | t/p | 2861 | 0.10 | 1.42144 | 1.42034 | 1.42144 | 1.00 | 3609.15 |
5721 | 2009.08.13 02:52 | buy | 2862 | 0.10 | 1.42160 | 1.42060 | 1.42170 | ||
5722 | 2009.08.13 02:55 | buy | 2863 | 0.10 | 1.42147 | 1.42047 | 1.42157 | ||
5723 | 2009.08.13 02:57 | t/p | 2862 | 0.10 | 1.42170 | 1.42060 | 1.42170 | 1.00 | 3610.15 |
5724 | 2009.08.13 02:57 | t/p | 2863 | 0.10 | 1.42157 | 1.42047 | 1.42157 | 1.00 | 3611.15 |
5725 | 2009.08.13 02:57 | buy | 2864 | 0.10 | 1.42186 | 1.42086 | 1.42196 | ||
5726 | 2009.08.13 02:59 | buy | 2865 | 0.10 | 1.42181 | 1.42081 | 1.42191 | ||
5727 | 2009.08.13 03:00 | buy stop | 2866 | 1.00 | 1.43168 | 0.00000 | 0.00000 | ||
5728 | 2009.08.13 03:00 | delete | 2866 | 1.00 | 1.43168 | 0.00000 | 0.00000 | ||
5729 | 2009.08.13 03:00 | buy | 2867 | 0.10 | 1.42178 | 1.42078 | 1.42188 | ||
5730 | 2009.08.13 03:02 | buy | 2868 | 0.10 | 1.42183 | 1.42083 | 1.42193 | ||
5731 | 2009.08.13 03:05 | buy | 2869 | 0.10 | 1.42197 | 1.42097 | 1.42207 | ||
5732 | 2009.08.13 03:10 | t/p | 2859 | 0.10 | 1.42196 | 1.42086 | 1.42196 | 1.00 | 3612.15 |
5733 | 2009.08.13 03:10 | t/p | 2860 | 0.10 | 1.42209 | 1.42099 | 1.42209 | 1.00 | 3613.15 |
5734 | 2009.08.13 03:10 | t/p | 2864 | 0.10 | 1.42196 | 1.42086 | 1.42196 | 1.00 | 3614.15 |
5735 | 2009.08.13 03:10 | t/p | 2865 | 0.10 | 1.42191 | 1.42081 | 1.42191 | 1.00 | 3615.15 |
5736 | 2009.08.13 03:10 | t/p | 2867 | 0.10 | 1.42188 | 1.42078 | 1.42188 | 1.00 | 3616.15 |
5737 | 2009.08.13 03:10 | t/p | 2868 | 0.10 | 1.42193 | 1.42083 | 1.42193 | 1.00 | 3617.15 |
5738 | 2009.08.13 03:10 | t/p | 2869 | 0.10 | 1.42207 | 1.42097 | 1.42207 | 1.00 | 3618.15 |
5739 | 2009.08.13 03:10 | buy | 2870 | 0.10 | 1.42241 | 1.42141 | 1.42251 | ||
5740 | 2009.08.13 03:12 | buy | 2871 | 0.10 | 1.42226 | 1.42126 | 1.42236 | ||
5741 | 2009.08.13 03:15 | t/p | 2870 | 0.10 | 1.42251 | 1.42141 | 1.42251 | 1.00 | 3619.15 |
5742 | 2009.08.13 03:15 | t/p | 2871 | 0.10 | 1.42236 | 1.42126 | 1.42236 | 1.00 | 3620.15 |
5743 | 2009.08.13 03:15 | buy | 2872 | 0.10 | 1.42284 | 1.42184 | 1.42294 | ||
5744 | 2009.08.13 03:17 | buy | 2873 | 0.10 | 1.42270 | 1.42170 | 1.42280 | ||
5745 | 2009.08.13 03:20 | t/p | 2872 | 0.10 | 1.42294 | 1.42184 | 1.42294 | 1.00 | 3621.15 |
5746 | 2009.08.13 03:20 | t/p | 2873 | 0.10 | 1.42280 | 1.42170 | 1.42280 | 1.00 | 3622.15 |
5747 | 2009.08.13 03:20 | buy | 2874 | 0.10 | 1.42328 | 1.42228 | 1.42338 | ||
5748 | 2009.08.13 03:22 | buy | 2875 | 0.10 | 1.42299 | 1.42199 | 1.42309 | ||
5749 | 2009.08.13 03:25 | buy | 2876 | 0.10 | 1.42313 | 1.42213 | 1.42323 | ||
5750 | 2009.08.13 03:27 | buy | 2877 | 0.10 | 1.42270 | 1.42170 | 1.42280 | ||
5751 | 2009.08.13 03:27 | t/p | 2877 | 0.10 | 1.42280 | 1.42170 | 1.42280 | 1.00 | 3623.15 |
5752 | 2009.08.13 03:27 | buy | 2878 | 0.10 | 1.42299 | 1.42199 | 1.42309 | ||
5753 | 2009.08.13 03:30 | buy | 2879 | 0.10 | 1.42309 | 1.42209 | 1.42319 | ||
5754 | 2009.08.13 03:32 | t/p | 2875 | 0.10 | 1.42309 | 1.42199 | 1.42309 | 1.00 | 3624.15 |
5755 | 2009.08.13 03:32 | t/p | 2878 | 0.10 | 1.42309 | 1.42199 | 1.42309 | 1.00 | 3625.15 |
5756 | 2009.08.13 03:32 | t/p | 2879 | 0.10 | 1.42319 | 1.42209 | 1.42319 | 1.00 | 3626.15 |
5757 | 2009.08.13 03:32 | buy | 2880 | 0.10 | 1.42330 | 1.42230 | 1.42340 | ||
5758 | 2009.08.13 03:35 | buy | 2881 | 0.10 | 1.42309 | 1.42209 | 1.42319 | ||
5759 | 2009.08.13 03:37 | t/p | 2874 | 0.10 | 1.42338 | 1.42228 | 1.42338 | 1.00 | 3627.15 |
5760 | 2009.08.13 03:37 | t/p | 2876 | 0.10 | 1.42323 | 1.42213 | 1.42323 | 1.00 | 3628.15 |
5761 | 2009.08.13 03:37 | t/p | 2880 | 0.10 | 1.42340 | 1.42230 | 1.42340 | 1.00 | 3629.15 |
5762 | 2009.08.13 03:37 | t/p | 2881 | 0.10 | 1.42319 | 1.42209 | 1.42319 | 1.00 | 3630.15 |
5763 | 2009.08.13 03:37 | buy | 2882 | 0.10 | 1.42351 | 1.42251 | 1.42361 | ||
5764 | 2009.08.13 03:40 | buy | 2883 | 0.10 | 1.42267 | 1.42167 | 1.42277 | ||
5765 | 2009.08.13 03:42 | t/p | 2883 | 0.10 | 1.42277 | 1.42167 | 1.42277 | 1.00 | 3631.15 |
5766 | 2009.08.13 03:42 | buy | 2884 | 0.10 | 1.42288 | 1.42188 | 1.42298 | ||
5767 | 2009.08.13 03:45 | s/l | 2882 | 0.10 | 1.42251 | 1.42251 | 1.42361 | -10.00 | 3621.15 |
5768 | 2009.08.13 03:45 | buy | 2885 | 0.10 | 1.42205 | 1.42105 | 1.42215 | ||
5769 | 2009.08.13 03:47 | t/p | 2885 | 0.10 | 1.42215 | 1.42105 | 1.42215 | 1.00 | 3622.15 |
5770 | 2009.08.13 03:47 | buy | 2886 | 0.10 | 1.42226 | 1.42126 | 1.42236 | ||
5771 | 2009.08.13 03:50 | s/l | 2884 | 0.10 | 1.42188 | 1.42188 | 1.42298 | -10.00 | 3612.15 |
5772 | 2009.08.13 03:50 | s/l | 2886 | 0.10 | 1.42126 | 1.42126 | 1.42236 | -10.00 | 3602.15 |
5773 | 2009.08.13 03:50 | buy | 2887 | 0.10 | 1.42121 | 1.42021 | 1.42131 | ||
5774 | 2009.08.13 03:52 | t/p | 2887 | 0.10 | 1.42131 | 1.42021 | 1.42131 | 1.00 | 3603.15 |
5775 | 2009.08.13 03:52 | buy | 2888 | 0.10 | 1.42163 | 1.42063 | 1.42173 | ||
5776 | 2009.08.13 03:55 | buy | 2889 | 0.10 | 1.42142 | 1.42042 | 1.42152 | ||
5777 | 2009.08.13 03:57 | t/p | 2888 | 0.10 | 1.42173 | 1.42063 | 1.42173 | 1.00 | 3604.15 |
5778 | 2009.08.13 03:57 | t/p | 2889 | 0.10 | 1.42152 | 1.42042 | 1.42152 | 1.00 | 3605.15 |
5779 | 2009.08.13 03:57 | buy | 2890 | 0.10 | 1.42205 | 1.42105 | 1.42215 | ||
5780 | 2009.08.13 03:59 | buy | 2891 | 0.10 | 1.42203 | 1.42103 | 1.42213 | ||
5781 | 2009.08.13 04:00 | buy stop | 2892 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
5782 | 2009.08.13 04:00 | delete | 2892 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
5783 | 2009.08.13 04:00 | buy | 2893 | 0.10 | 1.42200 | 1.42100 | 1.42210 | ||
5784 | 2009.08.13 04:02 | buy | 2894 | 0.10 | 1.42205 | 1.42105 | 1.42215 | ||
5785 | 2009.08.13 04:05 | buy | 2895 | 0.10 | 1.42215 | 1.42115 | 1.42225 | ||
5786 | 2009.08.13 04:07 | buy | 2896 | 0.10 | 1.42194 | 1.42094 | 1.42204 | ||
5787 | 2009.08.13 04:10 | t/p | 2890 | 0.10 | 1.42215 | 1.42105 | 1.42215 | 1.00 | 3606.15 |
5788 | 2009.08.13 04:10 | t/p | 2891 | 0.10 | 1.42213 | 1.42103 | 1.42213 | 1.00 | 3607.15 |
5789 | 2009.08.13 04:10 | t/p | 2893 | 0.10 | 1.42210 | 1.42100 | 1.42210 | 1.00 | 3608.15 |
5790 | 2009.08.13 04:10 | t/p | 2894 | 0.10 | 1.42215 | 1.42105 | 1.42215 | 1.00 | 3609.15 |
5791 | 2009.08.13 04:10 | t/p | 2895 | 0.10 | 1.42225 | 1.42115 | 1.42225 | 1.00 | 3610.15 |
5792 | 2009.08.13 04:10 | t/p | 2896 | 0.10 | 1.42204 | 1.42094 | 1.42204 | 1.00 | 3611.15 |
5793 | 2009.08.13 04:10 | buy | 2897 | 0.10 | 1.42248 | 1.42148 | 1.42258 | ||
5794 | 2009.08.13 04:12 | buy | 2898 | 0.10 | 1.42237 | 1.42137 | 1.42247 | ||
5795 | 2009.08.13 04:15 | t/p | 2897 | 0.10 | 1.42258 | 1.42148 | 1.42258 | 1.00 | 3612.15 |
5796 | 2009.08.13 04:15 | t/p | 2898 | 0.10 | 1.42247 | 1.42137 | 1.42247 | 1.00 | 3613.15 |
5797 | 2009.08.13 04:15 | buy | 2899 | 0.10 | 1.42280 | 1.42180 | 1.42290 | ||
5798 | 2009.08.13 04:17 | buy | 2900 | 0.10 | 1.42269 | 1.42169 | 1.42279 | ||
5799 | 2009.08.13 04:20 | t/p | 2899 | 0.10 | 1.42290 | 1.42180 | 1.42290 | 1.00 | 3614.15 |
5800 | 2009.08.13 04:20 | t/p | 2900 | 0.10 | 1.42279 | 1.42169 | 1.42279 | 1.00 | 3615.15 |
5801 | 2009.08.13 04:20 | buy | 2901 | 0.10 | 1.42312 | 1.42212 | 1.42322 | ||
5802 | 2009.08.13 04:22 | buy | 2902 | 0.10 | 1.42291 | 1.42191 | 1.42301 | ||
5803 | 2009.08.13 04:25 | buy | 2903 | 0.10 | 1.42301 | 1.42201 | 1.42311 | ||
5804 | 2009.08.13 04:27 | buy | 2904 | 0.10 | 1.42269 | 1.42169 | 1.42279 | ||
5805 | 2009.08.13 04:27 | buy | 2905 | 0.10 | 1.42279 | 1.42179 | 1.42289 | ||
5806 | 2009.08.13 04:30 | buy | 2906 | 0.10 | 1.42280 | 1.42180 | 1.42290 | ||
5807 | 2009.08.13 04:32 | buy | 2907 | 0.10 | 1.42284 | 1.42184 | 1.42294 | ||
5808 | 2009.08.13 04:37 | t/p | 2904 | 0.10 | 1.42279 | 1.42169 | 1.42279 | 1.00 | 3616.15 |
5809 | 2009.08.13 04:37 | buy | 2908 | 0.10 | 1.42292 | 1.42192 | 1.42302 | ||
5810 | 2009.08.13 04:50 | s/l | 2901 | 0.10 | 1.42212 | 1.42212 | 1.42322 | -10.00 | 3606.15 |
5811 | 2009.08.13 04:50 | s/l | 2903 | 0.10 | 1.42201 | 1.42201 | 1.42311 | -10.00 | 3596.15 |
5812 | 2009.08.13 04:50 | buy | 2909 | 0.10 | 1.42206 | 1.42106 | 1.42216 | ||
5813 | 2009.08.13 04:52 | buy | 2910 | 0.10 | 1.42222 | 1.42122 | 1.42232 | ||
5814 | 2009.08.13 04:57 | t/p | 2909 | 0.10 | 1.42216 | 1.42106 | 1.42216 | 1.00 | 3597.15 |
5815 | 2009.08.13 04:57 | buy | 2911 | 0.10 | 1.42237 | 1.42137 | 1.42247 | ||
5816 | 2009.08.13 04:59 | t/p | 2910 | 0.10 | 1.42232 | 1.42122 | 1.42232 | 1.00 | 3598.15 |
5817 | 2009.08.13 04:59 | t/p | 2911 | 0.10 | 1.42247 | 1.42137 | 1.42247 | 1.00 | 3599.15 |
5818 | 2009.08.13 04:59 | buy | 2912 | 0.10 | 1.42267 | 1.42167 | 1.42277 | ||
5819 | 2009.08.13 05:00 | buy stop | 2913 | 1.00 | 1.43254 | 0.00000 | 0.00000 | ||
5820 | 2009.08.13 05:00 | delete | 2913 | 1.00 | 1.43254 | 0.00000 | 0.00000 | ||
5821 | 2009.08.13 05:00 | buy | 2914 | 0.10 | 1.42264 | 1.42164 | 1.42274 | ||
5822 | 2009.08.13 05:20 | s/l | 2902 | 0.10 | 1.42191 | 1.42191 | 1.42301 | -10.00 | 3589.15 |
5823 | 2009.08.13 05:20 | s/l | 2905 | 0.10 | 1.42179 | 1.42179 | 1.42289 | -10.00 | 3579.15 |
5824 | 2009.08.13 05:20 | s/l | 2906 | 0.10 | 1.42180 | 1.42180 | 1.42290 | -10.00 | 3569.15 |
5825 | 2009.08.13 05:20 | s/l | 2907 | 0.10 | 1.42184 | 1.42184 | 1.42294 | -10.00 | 3559.15 |
5826 | 2009.08.13 05:20 | s/l | 2908 | 0.10 | 1.42192 | 1.42192 | 1.42302 | -10.00 | 3549.15 |
5827 | 2009.08.13 05:20 | s/l | 2912 | 0.10 | 1.42167 | 1.42167 | 1.42277 | -10.00 | 3539.15 |
5828 | 2009.08.13 05:20 | s/l | 2914 | 0.10 | 1.42164 | 1.42164 | 1.42274 | -10.00 | 3529.15 |
5829 | 2009.08.13 05:20 | buy | 2915 | 0.10 | 1.42168 | 1.42068 | 1.42178 | ||
5830 | 2009.08.13 05:22 | buy | 2916 | 0.10 | 1.42186 | 1.42086 | 1.42196 | ||
5831 | 2009.08.13 05:25 | buy | 2917 | 0.10 | 1.42177 | 1.42077 | 1.42187 | ||
5832 | 2009.08.13 05:27 | t/p | 2915 | 0.10 | 1.42178 | 1.42068 | 1.42178 | 1.00 | 3530.15 |
5833 | 2009.08.13 05:27 | t/p | 2917 | 0.10 | 1.42187 | 1.42077 | 1.42187 | 1.00 | 3531.15 |
5834 | 2009.08.13 05:27 | buy | 2918 | 0.10 | 1.42204 | 1.42104 | 1.42214 | ||
5835 | 2009.08.13 05:30 | buy | 2919 | 0.10 | 1.42203 | 1.42103 | 1.42213 | ||
5836 | 2009.08.13 05:32 | buy | 2920 | 0.10 | 1.42201 | 1.42101 | 1.42211 | ||
5837 | 2009.08.13 05:35 | buy | 2921 | 0.10 | 1.42205 | 1.42105 | 1.42215 | ||
5838 | 2009.08.13 05:37 | buy | 2922 | 0.10 | 1.42197 | 1.42097 | 1.42207 | ||
5839 | 2009.08.13 05:40 | t/p | 2916 | 0.10 | 1.42196 | 1.42086 | 1.42196 | 1.00 | 3532.15 |
5840 | 2009.08.13 05:40 | t/p | 2922 | 0.10 | 1.42207 | 1.42097 | 1.42207 | 1.00 | 3533.15 |
5841 | 2009.08.13 05:40 | buy | 2923 | 0.10 | 1.42217 | 1.42117 | 1.42227 | ||
5842 | 2009.08.13 05:42 | buy | 2924 | 0.10 | 1.42213 | 1.42113 | 1.42223 | ||
5843 | 2009.08.13 05:45 | t/p | 2918 | 0.10 | 1.42214 | 1.42104 | 1.42214 | 1.00 | 3534.15 |
5844 | 2009.08.13 05:45 | t/p | 2919 | 0.10 | 1.42213 | 1.42103 | 1.42213 | 1.00 | 3535.15 |
5845 | 2009.08.13 05:45 | t/p | 2920 | 0.10 | 1.42211 | 1.42101 | 1.42211 | 1.00 | 3536.15 |
5846 | 2009.08.13 05:45 | t/p | 2921 | 0.10 | 1.42215 | 1.42105 | 1.42215 | 1.00 | 3537.15 |
5847 | 2009.08.13 05:45 | buy | 2925 | 0.10 | 1.42229 | 1.42129 | 1.42239 | ||
5848 | 2009.08.13 05:47 | buy | 2926 | 0.10 | 1.42225 | 1.42125 | 1.42235 | ||
5849 | 2009.08.13 05:50 | t/p | 2923 | 0.10 | 1.42227 | 1.42117 | 1.42227 | 1.00 | 3538.15 |
5850 | 2009.08.13 05:50 | t/p | 2924 | 0.10 | 1.42223 | 1.42113 | 1.42223 | 1.00 | 3539.15 |
5851 | 2009.08.13 05:50 | buy | 2927 | 0.10 | 1.42241 | 1.42141 | 1.42251 | ||
5852 | 2009.08.13 05:52 | buy | 2928 | 0.10 | 1.42233 | 1.42133 | 1.42243 | ||
5853 | 2009.08.13 05:55 | buy | 2929 | 0.10 | 1.42237 | 1.42137 | 1.42247 | ||
5854 | 2009.08.13 05:57 | buy | 2930 | 0.10 | 1.42225 | 1.42125 | 1.42235 | ||
5855 | 2009.08.13 05:59 | buy | 2931 | 0.10 | 1.42211 | 1.42111 | 1.42221 | ||
5856 | 2009.08.13 06:00 | buy stop | 2932 | 1.00 | 1.43200 | 0.00000 | 0.00000 | ||
5857 | 2009.08.13 06:00 | delete | 2932 | 1.00 | 1.43200 | 0.00000 | 0.00000 | ||
5858 | 2009.08.13 06:10 | t/p | 2931 | 0.10 | 1.42221 | 1.42111 | 1.42221 | 1.00 | 3540.15 |
5859 | 2009.08.13 06:10 | buy | 2933 | 0.10 | 1.42240 | 1.42140 | 1.42250 | ||
5860 | 2009.08.13 06:15 | t/p | 2925 | 0.10 | 1.42239 | 1.42129 | 1.42239 | 1.00 | 3541.15 |
5861 | 2009.08.13 06:15 | t/p | 2926 | 0.10 | 1.42235 | 1.42125 | 1.42235 | 1.00 | 3542.15 |
5862 | 2009.08.13 06:15 | t/p | 2927 | 0.10 | 1.42251 | 1.42141 | 1.42251 | 1.00 | 3543.15 |
5863 | 2009.08.13 06:15 | t/p | 2928 | 0.10 | 1.42243 | 1.42133 | 1.42243 | 1.00 | 3544.15 |
5864 | 2009.08.13 06:15 | t/p | 2929 | 0.10 | 1.42247 | 1.42137 | 1.42247 | 1.00 | 3545.15 |
5865 | 2009.08.13 06:15 | t/p | 2930 | 0.10 | 1.42235 | 1.42125 | 1.42235 | 1.00 | 3546.15 |
5866 | 2009.08.13 06:15 | t/p | 2933 | 0.10 | 1.42250 | 1.42140 | 1.42250 | 1.00 | 3547.15 |
5867 | 2009.08.13 06:15 | buy | 2934 | 0.10 | 1.42265 | 1.42165 | 1.42275 | ||
5868 | 2009.08.13 06:17 | buy | 2935 | 0.10 | 1.42257 | 1.42157 | 1.42267 | ||
5869 | 2009.08.13 06:20 | t/p | 2934 | 0.10 | 1.42275 | 1.42165 | 1.42275 | 1.00 | 3548.15 |
5870 | 2009.08.13 06:20 | t/p | 2935 | 0.10 | 1.42267 | 1.42157 | 1.42267 | 1.00 | 3549.15 |
5871 | 2009.08.13 06:20 | buy | 2936 | 0.10 | 1.42290 | 1.42190 | 1.42300 | ||
5872 | 2009.08.13 06:22 | buy | 2937 | 0.10 | 1.42273 | 1.42173 | 1.42283 | ||
5873 | 2009.08.13 06:25 | buy | 2938 | 0.10 | 1.42282 | 1.42182 | 1.42292 | ||
5874 | 2009.08.13 06:27 | buy | 2939 | 0.10 | 1.42257 | 1.42157 | 1.42267 | ||
5875 | 2009.08.13 06:27 | t/p | 2939 | 0.10 | 1.42267 | 1.42157 | 1.42267 | 1.00 | 3550.15 |
5876 | 2009.08.13 06:27 | buy | 2940 | 0.10 | 1.42278 | 1.42178 | 1.42288 | ||
5877 | 2009.08.13 06:30 | buy | 2941 | 0.10 | 1.42276 | 1.42176 | 1.42286 | ||
5878 | 2009.08.13 06:32 | buy | 2942 | 0.10 | 1.42285 | 1.42185 | 1.42295 | ||
5879 | 2009.08.13 06:35 | buy | 2943 | 0.10 | 1.42273 | 1.42173 | 1.42283 | ||
5880 | 2009.08.13 06:37 | t/p | 2937 | 0.10 | 1.42283 | 1.42173 | 1.42283 | 1.00 | 3551.15 |
5881 | 2009.08.13 06:37 | t/p | 2941 | 0.10 | 1.42286 | 1.42176 | 1.42286 | 1.00 | 3552.15 |
5882 | 2009.08.13 06:37 | t/p | 2943 | 0.10 | 1.42283 | 1.42173 | 1.42283 | 1.00 | 3553.15 |
5883 | 2009.08.13 06:37 | buy | 2944 | 0.10 | 1.42297 | 1.42197 | 1.42307 | ||
5884 | 2009.08.13 06:40 | buy | 2945 | 0.10 | 1.42249 | 1.42149 | 1.42259 | ||
5885 | 2009.08.13 06:42 | buy | 2946 | 0.10 | 1.42261 | 1.42161 | 1.42271 | ||
5886 | 2009.08.13 06:50 | s/l | 2936 | 0.10 | 1.42190 | 1.42190 | 1.42300 | -10.00 | 3543.15 |
5887 | 2009.08.13 06:50 | s/l | 2938 | 0.10 | 1.42182 | 1.42182 | 1.42292 | -10.00 | 3533.15 |
5888 | 2009.08.13 06:50 | s/l | 2940 | 0.10 | 1.42178 | 1.42178 | 1.42288 | -10.00 | 3523.15 |
5889 | 2009.08.13 06:50 | s/l | 2942 | 0.10 | 1.42185 | 1.42185 | 1.42295 | -10.00 | 3513.15 |
5890 | 2009.08.13 06:50 | s/l | 2944 | 0.10 | 1.42197 | 1.42197 | 1.42307 | -10.00 | 3503.15 |
5891 | 2009.08.13 06:50 | s/l | 2946 | 0.10 | 1.42161 | 1.42161 | 1.42271 | -10.00 | 3493.15 |
5892 | 2009.08.13 06:50 | buy | 2947 | 0.10 | 1.42166 | 1.42066 | 1.42176 | ||
5893 | 2009.08.13 06:52 | t/p | 2947 | 0.10 | 1.42176 | 1.42066 | 1.42176 | 1.00 | 3494.15 |
5894 | 2009.08.13 06:52 | buy | 2948 | 0.10 | 1.42190 | 1.42090 | 1.42200 | ||
5895 | 2009.08.13 06:55 | buy | 2949 | 0.10 | 1.42178 | 1.42078 | 1.42188 | ||
5896 | 2009.08.13 06:57 | t/p | 2948 | 0.10 | 1.42200 | 1.42090 | 1.42200 | 1.00 | 3495.15 |
5897 | 2009.08.13 06:57 | t/p | 2949 | 0.10 | 1.42188 | 1.42078 | 1.42188 | 1.00 | 3496.15 |
5898 | 2009.08.13 06:57 | buy | 2950 | 0.10 | 1.42214 | 1.42114 | 1.42224 | ||
5899 | 2009.08.13 06:59 | buy | 2951 | 0.10 | 1.42198 | 1.42098 | 1.42208 | ||
5900 | 2009.08.13 07:00 | buy stop | 2952 | 1.00 | 1.43191 | 0.00000 | 0.00000 | ||
5901 | 2009.08.13 07:00 | delete | 2952 | 1.00 | 1.43191 | 0.00000 | 0.00000 | ||
5902 | 2009.08.13 07:00 | buy | 2953 | 0.10 | 1.42201 | 1.42101 | 1.42211 | ||
5903 | 2009.08.13 07:02 | t/p | 2950 | 0.10 | 1.42224 | 1.42114 | 1.42224 | 1.00 | 3497.15 |
5904 | 2009.08.13 07:02 | t/p | 2951 | 0.10 | 1.42208 | 1.42098 | 1.42208 | 1.00 | 3498.15 |
5905 | 2009.08.13 07:02 | t/p | 2953 | 0.10 | 1.42211 | 1.42101 | 1.42211 | 1.00 | 3499.15 |
5906 | 2009.08.13 07:02 | buy | 2954 | 0.10 | 1.42238 | 1.42138 | 1.42248 | ||
5907 | 2009.08.13 07:05 | buy | 2955 | 0.10 | 1.42229 | 1.42129 | 1.42239 | ||
5908 | 2009.08.13 07:07 | buy | 2956 | 0.10 | 1.42247 | 1.42147 | 1.42257 | ||
5909 | 2009.08.13 07:10 | buy | 2957 | 0.10 | 1.42211 | 1.42111 | 1.42221 | ||
5910 | 2009.08.13 07:12 | buy | 2958 | 0.10 | 1.42220 | 1.42120 | 1.42230 | ||
5911 | 2009.08.13 07:15 | buy | 2959 | 0.10 | 1.42183 | 1.42083 | 1.42193 | ||
5912 | 2009.08.13 07:20 | s/l | 2945 | 0.10 | 1.42149 | 1.42149 | 1.42259 | -10.00 | 3489.15 |
5913 | 2009.08.13 07:20 | s/l | 2954 | 0.10 | 1.42138 | 1.42138 | 1.42248 | -10.00 | 3479.15 |
5914 | 2009.08.13 07:20 | s/l | 2956 | 0.10 | 1.42147 | 1.42147 | 1.42257 | -10.00 | 3469.15 |
5915 | 2009.08.13 07:40 | t/p | 2959 | 0.10 | 1.42193 | 1.42083 | 1.42193 | 1.00 | 3470.15 |
5916 | 2009.08.13 07:45 | t/p | 2955 | 0.10 | 1.42239 | 1.42129 | 1.42239 | 1.00 | 3471.15 |
5917 | 2009.08.13 07:45 | t/p | 2957 | 0.10 | 1.42221 | 1.42111 | 1.42221 | 1.00 | 3472.15 |
5918 | 2009.08.13 07:45 | t/p | 2958 | 0.10 | 1.42230 | 1.42120 | 1.42230 | 1.00 | 3473.15 |
5919 | 2009.08.13 08:00 | buy | 2960 | 0.10 | 1.42188 | 1.42088 | 1.42198 | ||
5920 | 2009.08.13 08:02 | t/p | 2960 | 0.10 | 1.42198 | 1.42088 | 1.42198 | 1.00 | 3474.15 |
5921 | 2009.08.13 08:02 | buy | 2961 | 0.10 | 1.42233 | 1.42133 | 1.42243 | ||
5922 | 2009.08.13 08:05 | t/p | 2961 | 0.10 | 1.42243 | 1.42133 | 1.42243 | 1.00 | 3475.15 |
5923 | 2009.08.13 08:05 | buy | 2962 | 0.10 | 1.42280 | 1.42180 | 1.42290 | ||
5924 | 2009.08.13 08:07 | s/l | 2962 | 0.10 | 1.42180 | 1.42180 | 1.42290 | -10.00 | 3465.15 |
5925 | 2009.08.13 08:07 | buy | 2963 | 0.10 | 1.42187 | 1.42087 | 1.42197 | ||
5926 | 2009.08.13 08:10 | t/p | 2963 | 0.10 | 1.42197 | 1.42087 | 1.42197 | 1.00 | 3466.15 |
5927 | 2009.08.13 09:00 | buy | 2964 | 0.10 | 1.42381 | 1.42281 | 1.42391 | ||
5928 | 2009.08.13 09:02 | buy stop | 2965 | 1.00 | 1.43363 | 0.00000 | 0.00000 | ||
5929 | 2009.08.13 09:02 | delete | 2965 | 1.00 | 1.43363 | 0.00000 | 0.00000 | ||
5930 | 2009.08.13 09:02 | buy | 2966 | 0.10 | 1.42373 | 1.42273 | 1.42383 | ||
5931 | 2009.08.13 09:05 | buy | 2967 | 0.10 | 1.42390 | 1.42290 | 1.42400 | ||
5932 | 2009.08.13 09:07 | buy | 2968 | 0.10 | 1.42357 | 1.42257 | 1.42367 | ||
5933 | 2009.08.13 09:10 | t/p | 2964 | 0.10 | 1.42391 | 1.42281 | 1.42391 | 1.00 | 3467.15 |
5934 | 2009.08.13 09:10 | t/p | 2966 | 0.10 | 1.42383 | 1.42273 | 1.42383 | 1.00 | 3468.15 |
5935 | 2009.08.13 09:10 | t/p | 2967 | 0.10 | 1.42400 | 1.42290 | 1.42400 | 1.00 | 3469.15 |
5936 | 2009.08.13 09:10 | t/p | 2968 | 0.10 | 1.42367 | 1.42257 | 1.42367 | 1.00 | 3470.15 |
5937 | 2009.08.13 09:10 | buy | 2969 | 0.10 | 1.42439 | 1.42339 | 1.42449 | ||
5938 | 2009.08.13 09:12 | buy | 2970 | 0.10 | 1.42423 | 1.42323 | 1.42433 | ||
5939 | 2009.08.13 09:15 | t/p | 2969 | 0.10 | 1.42449 | 1.42339 | 1.42449 | 1.00 | 3471.15 |
5940 | 2009.08.13 09:15 | t/p | 2970 | 0.10 | 1.42433 | 1.42323 | 1.42433 | 1.00 | 3472.15 |
5941 | 2009.08.13 09:15 | buy | 2971 | 0.10 | 1.42489 | 1.42389 | 1.42499 | ||
5942 | 2009.08.13 09:17 | buy | 2972 | 0.10 | 1.42472 | 1.42372 | 1.42482 | ||
5943 | 2009.08.13 09:20 | t/p | 2971 | 0.10 | 1.42499 | 1.42389 | 1.42499 | 1.00 | 3473.15 |
5944 | 2009.08.13 09:20 | t/p | 2972 | 0.10 | 1.42482 | 1.42372 | 1.42482 | 1.00 | 3474.15 |
5945 | 2009.08.13 09:20 | buy | 2973 | 0.10 | 1.42538 | 1.42438 | 1.42548 | ||
5946 | 2009.08.13 09:22 | buy | 2974 | 0.10 | 1.42505 | 1.42405 | 1.42515 | ||
5947 | 2009.08.13 09:25 | buy | 2975 | 0.10 | 1.42522 | 1.42422 | 1.42532 | ||
5948 | 2009.08.13 09:27 | buy | 2976 | 0.10 | 1.42472 | 1.42372 | 1.42482 | ||
5949 | 2009.08.13 09:27 | t/p | 2974 | 0.10 | 1.42515 | 1.42405 | 1.42515 | 1.00 | 3475.15 |
5950 | 2009.08.13 09:27 | t/p | 2976 | 0.10 | 1.42482 | 1.42372 | 1.42482 | 1.00 | 3476.15 |
5951 | 2009.08.13 09:27 | buy | 2977 | 0.10 | 1.42528 | 1.42428 | 1.42538 | ||
5952 | 2009.08.13 09:30 | buy | 2978 | 0.10 | 1.42524 | 1.42424 | 1.42534 | ||
5953 | 2009.08.13 09:32 | t/p | 2973 | 0.10 | 1.42548 | 1.42438 | 1.42548 | 1.00 | 3477.15 |
5954 | 2009.08.13 09:32 | t/p | 2975 | 0.10 | 1.42532 | 1.42422 | 1.42532 | 1.00 | 3478.15 |
5955 | 2009.08.13 09:32 | t/p | 2977 | 0.10 | 1.42538 | 1.42428 | 1.42538 | 1.00 | 3479.15 |
5956 | 2009.08.13 09:32 | t/p | 2978 | 0.10 | 1.42534 | 1.42424 | 1.42534 | 1.00 | 3480.15 |
5957 | 2009.08.13 09:32 | buy | 2979 | 0.10 | 1.42594 | 1.42494 | 1.42604 | ||
5958 | 2009.08.13 09:35 | buy | 2980 | 0.10 | 1.42580 | 1.42480 | 1.42590 | ||
5959 | 2009.08.13 09:37 | t/p | 2980 | 0.10 | 1.42590 | 1.42480 | 1.42590 | 1.00 | 3481.15 |
5960 | 2009.08.13 09:37 | buy | 2981 | 0.10 | 1.42608 | 1.42508 | 1.42618 | ||
5961 | 2009.08.13 09:40 | buy | 2982 | 0.10 | 1.42551 | 1.42451 | 1.42561 | ||
5962 | 2009.08.13 09:42 | buy | 2983 | 0.10 | 1.42565 | 1.42465 | 1.42575 | ||
5963 | 2009.08.13 09:45 | s/l | 2981 | 0.10 | 1.42508 | 1.42508 | 1.42618 | -10.00 | 3471.15 |
5964 | 2009.08.13 09:45 | buy | 2984 | 0.10 | 1.42509 | 1.42409 | 1.42519 | ||
5965 | 2009.08.13 09:47 | buy | 2985 | 0.10 | 1.42523 | 1.42423 | 1.42533 | ||
5966 | 2009.08.13 09:50 | s/l | 2979 | 0.10 | 1.42494 | 1.42494 | 1.42604 | -10.00 | 3461.15 |
5967 | 2009.08.13 09:50 | s/l | 2982 | 0.10 | 1.42451 | 1.42451 | 1.42561 | -10.00 | 3451.15 |
5968 | 2009.08.13 09:50 | s/l | 2983 | 0.10 | 1.42465 | 1.42465 | 1.42575 | -10.00 | 3441.15 |
5969 | 2009.08.13 09:50 | buy | 2986 | 0.10 | 1.42452 | 1.42352 | 1.42462 | ||
5970 | 2009.08.13 09:52 | t/p | 2986 | 0.10 | 1.42462 | 1.42352 | 1.42462 | 1.00 | 3442.15 |
5971 | 2009.08.13 09:52 | buy | 2987 | 0.10 | 1.42480 | 1.42380 | 1.42490 | ||
5972 | 2009.08.13 09:55 | buy | 2988 | 0.10 | 1.42466 | 1.42366 | 1.42476 | ||
5973 | 2009.08.13 09:57 | t/p | 2987 | 0.10 | 1.42490 | 1.42380 | 1.42490 | 1.00 | 3443.15 |
5974 | 2009.08.13 09:57 | t/p | 2988 | 0.10 | 1.42476 | 1.42366 | 1.42476 | 1.00 | 3444.15 |
5975 | 2009.08.13 09:57 | buy | 2989 | 0.10 | 1.42509 | 1.42409 | 1.42519 | ||
5976 | 2009.08.13 09:59 | buy | 2990 | 0.10 | 1.42487 | 1.42387 | 1.42497 | ||
5977 | 2009.08.13 10:00 | buy stop | 2991 | 1.00 | 1.43476 | 0.00000 | 0.00000 | ||
5978 | 2009.08.13 10:00 | delete | 2991 | 1.00 | 1.43476 | 0.00000 | 0.00000 | ||
5979 | 2009.08.13 10:00 | buy | 2992 | 0.10 | 1.42486 | 1.42386 | 1.42496 | ||
5980 | 2009.08.13 10:02 | buy | 2993 | 0.10 | 1.42494 | 1.42394 | 1.42504 | ||
5981 | 2009.08.13 10:05 | buy | 2994 | 0.10 | 1.42481 | 1.42381 | 1.42491 | ||
5982 | 2009.08.13 10:07 | t/p | 2990 | 0.10 | 1.42497 | 1.42387 | 1.42497 | 1.00 | 3445.15 |
5983 | 2009.08.13 10:07 | t/p | 2992 | 0.10 | 1.42496 | 1.42386 | 1.42496 | 1.00 | 3446.15 |
5984 | 2009.08.13 10:07 | t/p | 2994 | 0.10 | 1.42491 | 1.42381 | 1.42491 | 1.00 | 3447.15 |
5985 | 2009.08.13 10:07 | buy | 2995 | 0.10 | 1.42508 | 1.42408 | 1.42518 | ||
5986 | 2009.08.13 10:10 | buy | 2996 | 0.10 | 1.42453 | 1.42353 | 1.42463 | ||
5987 | 2009.08.13 10:12 | buy | 2997 | 0.10 | 1.42467 | 1.42367 | 1.42477 | ||
5988 | 2009.08.13 10:15 | s/l | 2984 | 0.10 | 1.42409 | 1.42409 | 1.42519 | -10.00 | 3437.15 |
5989 | 2009.08.13 10:15 | s/l | 2985 | 0.10 | 1.42423 | 1.42423 | 1.42533 | -10.00 | 3427.15 |
5990 | 2009.08.13 10:15 | s/l | 2989 | 0.10 | 1.42409 | 1.42409 | 1.42519 | -10.00 | 3417.15 |
5991 | 2009.08.13 10:15 | s/l | 2995 | 0.10 | 1.42408 | 1.42408 | 1.42518 | -10.00 | 3407.15 |
5992 | 2009.08.13 10:15 | buy | 2998 | 0.10 | 1.42412 | 1.42312 | 1.42422 | ||
5993 | 2009.08.13 10:17 | buy | 2999 | 0.10 | 1.42426 | 1.42326 | 1.42436 | ||
5994 | 2009.08.13 10:20 | s/l | 2993 | 0.10 | 1.42394 | 1.42394 | 1.42504 | -10.00 | 3397.15 |
5995 | 2009.08.13 10:20 | s/l | 2996 | 0.10 | 1.42353 | 1.42353 | 1.42463 | -10.00 | 3387.15 |
5996 | 2009.08.13 10:20 | s/l | 2997 | 0.10 | 1.42367 | 1.42367 | 1.42477 | -10.00 | 3377.15 |
5997 | 2009.08.13 10:20 | buy | 3000 | 0.10 | 1.42357 | 1.42257 | 1.42367 | ||
5998 | 2009.08.13 10:22 | t/p | 3000 | 0.10 | 1.42367 | 1.42257 | 1.42367 | 1.00 | 3378.15 |
5999 | 2009.08.13 10:22 | buy | 3001 | 0.10 | 1.42384 | 1.42284 | 1.42394 | ||
6000 | 2009.08.13 10:25 | buy | 3002 | 0.10 | 1.42371 | 1.42271 | 1.42381 | ||
6001 | 2009.08.13 10:27 | t/p | 3001 | 0.10 | 1.42394 | 1.42284 | 1.42394 | 1.00 | 3379.15 |
6002 | 2009.08.13 10:27 | t/p | 3002 | 0.10 | 1.42381 | 1.42271 | 1.42381 | 1.00 | 3380.15 |
6003 | 2009.08.13 10:27 | buy | 3003 | 0.10 | 1.42412 | 1.42312 | 1.42422 | ||
6004 | 2009.08.13 10:27 | t/p | 2998 | 0.10 | 1.42422 | 1.42312 | 1.42422 | 1.00 | 3381.15 |
6005 | 2009.08.13 10:27 | t/p | 2999 | 0.10 | 1.42436 | 1.42326 | 1.42436 | 1.00 | 3382.15 |
6006 | 2009.08.13 10:27 | t/p | 3003 | 0.10 | 1.42422 | 1.42312 | 1.42422 | 1.00 | 3383.15 |
6007 | 2009.08.13 10:27 | buy | 3004 | 0.10 | 1.42447 | 1.42347 | 1.42457 | ||
6008 | 2009.08.13 10:30 | buy | 3005 | 0.10 | 1.42452 | 1.42352 | 1.42462 | ||
6009 | 2009.08.13 10:32 | buy | 3006 | 0.10 | 1.42462 | 1.42362 | 1.42472 | ||
6010 | 2009.08.13 10:35 | t/p | 3004 | 0.10 | 1.42457 | 1.42347 | 1.42457 | 1.00 | 3384.15 |
6011 | 2009.08.13 10:35 | t/p | 3005 | 0.10 | 1.42462 | 1.42352 | 1.42462 | 1.00 | 3385.15 |
6012 | 2009.08.13 10:35 | buy | 3007 | 0.10 | 1.42480 | 1.42380 | 1.42490 | ||
6013 | 2009.08.13 10:37 | buy | 3008 | 0.10 | 1.42443 | 1.42343 | 1.42453 | ||
6014 | 2009.08.13 10:40 | t/p | 3006 | 0.10 | 1.42472 | 1.42362 | 1.42472 | 1.00 | 3386.15 |
6015 | 2009.08.13 10:40 | t/p | 3007 | 0.10 | 1.42490 | 1.42380 | 1.42490 | 1.00 | 3387.15 |
6016 | 2009.08.13 10:40 | t/p | 3008 | 0.10 | 1.42453 | 1.42343 | 1.42453 | 1.00 | 3388.15 |
6017 | 2009.08.13 10:40 | buy | 3009 | 0.10 | 1.42536 | 1.42436 | 1.42546 | ||
6018 | 2009.08.13 10:42 | buy | 3010 | 0.10 | 1.42518 | 1.42418 | 1.42528 | ||
6019 | 2009.08.13 10:45 | t/p | 3009 | 0.10 | 1.42546 | 1.42436 | 1.42546 | 1.00 | 3389.15 |
6020 | 2009.08.13 10:45 | t/p | 3010 | 0.10 | 1.42528 | 1.42418 | 1.42528 | 1.00 | 3390.15 |
6021 | 2009.08.13 10:45 | buy | 3011 | 0.10 | 1.42592 | 1.42492 | 1.42602 | ||
6022 | 2009.08.13 10:47 | buy | 3012 | 0.10 | 1.42573 | 1.42473 | 1.42583 | ||
6023 | 2009.08.13 10:50 | t/p | 3011 | 0.10 | 1.42602 | 1.42492 | 1.42602 | 1.00 | 3391.15 |
6024 | 2009.08.13 10:50 | t/p | 3012 | 0.10 | 1.42583 | 1.42473 | 1.42583 | 1.00 | 3392.15 |
6025 | 2009.08.13 10:50 | buy | 3013 | 0.10 | 1.42648 | 1.42548 | 1.42658 | ||
6026 | 2009.08.13 10:52 | buy | 3014 | 0.10 | 1.42611 | 1.42511 | 1.42621 | ||
6027 | 2009.08.13 10:55 | buy | 3015 | 0.10 | 1.42629 | 1.42529 | 1.42639 | ||
6028 | 2009.08.13 10:57 | buy | 3016 | 0.10 | 1.42573 | 1.42473 | 1.42583 | ||
6029 | 2009.08.13 10:59 | buy | 3017 | 0.10 | 1.42560 | 1.42460 | 1.42570 | ||
6030 | 2009.08.13 11:00 | buy stop | 3018 | 1.00 | 1.43554 | 0.00000 | 0.00000 | ||
6031 | 2009.08.13 11:00 | delete | 3018 | 1.00 | 1.43554 | 0.00000 | 0.00000 | ||
6032 | 2009.08.13 11:00 | buy | 3019 | 0.10 | 1.42564 | 1.42464 | 1.42574 | ||
6033 | 2009.08.13 11:02 | buy | 3020 | 0.10 | 1.42579 | 1.42479 | 1.42589 | ||
6034 | 2009.08.13 11:05 | t/p | 3016 | 0.10 | 1.42583 | 1.42473 | 1.42583 | 1.00 | 3393.15 |
6035 | 2009.08.13 11:05 | t/p | 3017 | 0.10 | 1.42570 | 1.42460 | 1.42570 | 1.00 | 3394.15 |
6036 | 2009.08.13 11:05 | t/p | 3019 | 0.10 | 1.42574 | 1.42464 | 1.42574 | 1.00 | 3395.15 |
6037 | 2009.08.13 11:05 | t/p | 3020 | 0.10 | 1.42589 | 1.42479 | 1.42589 | 1.00 | 3396.15 |
6038 | 2009.08.13 11:05 | buy | 3021 | 0.10 | 1.42602 | 1.42502 | 1.42612 | ||
6039 | 2009.08.13 11:07 | s/l | 3013 | 0.10 | 1.42548 | 1.42548 | 1.42658 | -10.00 | 3386.15 |
6040 | 2009.08.13 11:07 | buy | 3022 | 0.10 | 1.42556 | 1.42456 | 1.42566 | ||
6041 | 2009.08.13 11:10 | t/p | 3014 | 0.10 | 1.42621 | 1.42511 | 1.42621 | 1.00 | 3387.15 |
6042 | 2009.08.13 11:10 | t/p | 3015 | 0.10 | 1.42639 | 1.42529 | 1.42639 | 1.00 | 3388.15 |
6043 | 2009.08.13 11:10 | t/p | 3021 | 0.10 | 1.42612 | 1.42502 | 1.42612 | 1.00 | 3389.15 |
6044 | 2009.08.13 11:10 | t/p | 3022 | 0.10 | 1.42566 | 1.42456 | 1.42566 | 1.00 | 3390.15 |
6045 | 2009.08.13 11:10 | buy | 3023 | 0.10 | 1.42672 | 1.42572 | 1.42682 | ||
6046 | 2009.08.13 11:12 | buy | 3024 | 0.10 | 1.42649 | 1.42549 | 1.42659 | ||
6047 | 2009.08.13 11:15 | t/p | 3023 | 0.10 | 1.42682 | 1.42572 | 1.42682 | 1.00 | 3391.15 |
6048 | 2009.08.13 11:15 | t/p | 3024 | 0.10 | 1.42659 | 1.42549 | 1.42659 | 1.00 | 3392.15 |
6049 | 2009.08.13 11:15 | buy | 3025 | 0.10 | 1.42741 | 1.42641 | 1.42751 | ||
6050 | 2009.08.13 11:17 | buy | 3026 | 0.10 | 1.42718 | 1.42618 | 1.42728 | ||
6051 | 2009.08.13 11:20 | t/p | 3025 | 0.10 | 1.42751 | 1.42641 | 1.42751 | 1.00 | 3393.15 |
6052 | 2009.08.13 11:20 | t/p | 3026 | 0.10 | 1.42728 | 1.42618 | 1.42728 | 1.00 | 3394.15 |
6053 | 2009.08.13 11:20 | buy | 3027 | 0.10 | 1.42811 | 1.42711 | 1.42821 | ||
6054 | 2009.08.13 11:22 | buy | 3028 | 0.10 | 1.42765 | 1.42665 | 1.42775 | ||
6055 | 2009.08.13 11:25 | t/p | 3028 | 0.10 | 1.42775 | 1.42665 | 1.42775 | 1.00 | 3395.15 |
6056 | 2009.08.13 11:25 | buy | 3029 | 0.10 | 1.42788 | 1.42688 | 1.42798 | ||
6057 | 2009.08.13 11:27 | s/l | 3027 | 0.10 | 1.42711 | 1.42711 | 1.42821 | -10.00 | 3385.15 |
6058 | 2009.08.13 11:27 | buy | 3030 | 0.10 | 1.42718 | 1.42618 | 1.42728 | ||
6059 | 2009.08.13 11:27 | buy | 3031 | 0.10 | 1.42728 | 1.42628 | 1.42738 | ||
6060 | 2009.08.13 11:30 | buy | 3032 | 0.10 | 1.42731 | 1.42631 | 1.42741 | ||
6061 | 2009.08.13 11:32 | t/p | 3030 | 0.10 | 1.42728 | 1.42618 | 1.42728 | 1.00 | 3386.15 |
6062 | 2009.08.13 11:32 | t/p | 3031 | 0.10 | 1.42738 | 1.42628 | 1.42738 | 1.00 | 3387.15 |
6063 | 2009.08.13 11:32 | t/p | 3032 | 0.10 | 1.42741 | 1.42631 | 1.42741 | 1.00 | 3388.15 |
6064 | 2009.08.13 11:32 | buy | 3033 | 0.10 | 1.42772 | 1.42672 | 1.42782 | ||
6065 | 2009.08.13 11:35 | buy | 3034 | 0.10 | 1.42757 | 1.42657 | 1.42767 | ||
6066 | 2009.08.13 11:37 | t/p | 3034 | 0.10 | 1.42767 | 1.42657 | 1.42767 | 1.00 | 3389.15 |
6067 | 2009.08.13 11:37 | buy | 3035 | 0.10 | 1.42788 | 1.42688 | 1.42798 | ||
6068 | 2009.08.13 11:40 | buy | 3036 | 0.10 | 1.42726 | 1.42626 | 1.42736 | ||
6069 | 2009.08.13 11:42 | buy | 3037 | 0.10 | 1.42741 | 1.42641 | 1.42751 | ||
6070 | 2009.08.13 11:45 | s/l | 3029 | 0.10 | 1.42688 | 1.42688 | 1.42798 | -10.00 | 3379.15 |
6071 | 2009.08.13 11:45 | s/l | 3033 | 0.10 | 1.42672 | 1.42672 | 1.42782 | -10.00 | 3369.15 |
6072 | 2009.08.13 11:45 | s/l | 3035 | 0.10 | 1.42688 | 1.42688 | 1.42798 | -10.00 | 3359.15 |
6073 | 2009.08.13 11:45 | buy | 3038 | 0.10 | 1.42679 | 1.42579 | 1.42689 | ||
6074 | 2009.08.13 11:47 | buy | 3039 | 0.10 | 1.42695 | 1.42595 | 1.42705 | ||
6075 | 2009.08.13 11:50 | s/l | 3036 | 0.10 | 1.42626 | 1.42626 | 1.42736 | -10.00 | 3349.15 |
6076 | 2009.08.13 11:50 | s/l | 3037 | 0.10 | 1.42641 | 1.42641 | 1.42751 | -10.00 | 3339.15 |
6077 | 2009.08.13 11:50 | buy | 3040 | 0.10 | 1.42617 | 1.42517 | 1.42627 | ||
6078 | 2009.08.13 11:52 | t/p | 3040 | 0.10 | 1.42627 | 1.42517 | 1.42627 | 1.00 | 3340.15 |
6079 | 2009.08.13 11:52 | buy | 3041 | 0.10 | 1.42648 | 1.42548 | 1.42658 | ||
6080 | 2009.08.13 11:55 | buy | 3042 | 0.10 | 1.42633 | 1.42533 | 1.42643 | ||
6081 | 2009.08.13 11:57 | t/p | 3041 | 0.10 | 1.42658 | 1.42548 | 1.42658 | 1.00 | 3341.15 |
6082 | 2009.08.13 11:57 | t/p | 3042 | 0.10 | 1.42643 | 1.42533 | 1.42643 | 1.00 | 3342.15 |
6083 | 2009.08.13 11:57 | buy | 3043 | 0.10 | 1.42679 | 1.42579 | 1.42689 | ||
6084 | 2009.08.13 11:59 | t/p | 3038 | 0.10 | 1.42689 | 1.42579 | 1.42689 | 1.00 | 3343.15 |
6085 | 2009.08.13 11:59 | t/p | 3039 | 0.10 | 1.42705 | 1.42595 | 1.42705 | 1.00 | 3344.15 |
6086 | 2009.08.13 11:59 | t/p | 3043 | 0.10 | 1.42689 | 1.42579 | 1.42689 | 1.00 | 3345.15 |
6087 | 2009.08.13 11:59 | buy | 3044 | 0.10 | 1.42718 | 1.42618 | 1.42728 | ||
6088 | 2009.08.13 12:00 | buy stop | 3045 | 1.00 | 1.43702 | 0.00000 | 0.00000 | ||
6089 | 2009.08.13 12:00 | delete | 3045 | 1.00 | 1.43702 | 0.00000 | 0.00000 | ||
6090 | 2009.08.13 12:00 | buy | 3046 | 0.10 | 1.42712 | 1.42612 | 1.42722 | ||
6091 | 2009.08.13 12:02 | t/p | 3046 | 0.10 | 1.42722 | 1.42612 | 1.42722 | 1.00 | 3346.15 |
6092 | 2009.08.13 12:02 | buy | 3047 | 0.10 | 1.42732 | 1.42632 | 1.42742 | ||
6093 | 2009.08.13 12:05 | buy | 3048 | 0.10 | 1.42724 | 1.42624 | 1.42734 | ||
6094 | 2009.08.13 12:07 | t/p | 3044 | 0.10 | 1.42728 | 1.42618 | 1.42728 | 1.00 | 3347.15 |
6095 | 2009.08.13 12:07 | buy | 3049 | 0.10 | 1.42741 | 1.42641 | 1.42751 | ||
6096 | 2009.08.13 12:10 | buy | 3050 | 0.10 | 1.42707 | 1.42607 | 1.42717 | ||
6097 | 2009.08.13 12:12 | buy | 3051 | 0.10 | 1.42715 | 1.42615 | 1.42725 | ||
6098 | 2009.08.13 12:15 | buy | 3052 | 0.10 | 1.42681 | 1.42581 | 1.42691 | ||
6099 | 2009.08.13 12:17 | buy | 3053 | 0.10 | 1.42690 | 1.42590 | 1.42700 | ||
6100 | 2009.08.13 12:20 | s/l | 3049 | 0.10 | 1.42641 | 1.42641 | 1.42751 | -10.00 | 3337.15 |
6101 | 2009.08.13 12:20 | buy | 3054 | 0.10 | 1.42647 | 1.42547 | 1.42657 | ||
6102 | 2009.08.13 12:27 | t/p | 3054 | 0.10 | 1.42657 | 1.42547 | 1.42657 | 1.00 | 3338.15 |
6103 | 2009.08.13 12:27 | buy | 3055 | 0.10 | 1.42681 | 1.42581 | 1.42691 | ||
6104 | 2009.08.13 12:37 | t/p | 3052 | 0.10 | 1.42691 | 1.42581 | 1.42691 | 1.00 | 3339.15 |
6105 | 2009.08.13 12:37 | t/p | 3055 | 0.10 | 1.42691 | 1.42581 | 1.42691 | 1.00 | 3340.15 |
6106 | 2009.08.13 12:37 | buy | 3056 | 0.10 | 1.42703 | 1.42603 | 1.42713 | ||
6107 | 2009.08.13 12:40 | buy | 3057 | 0.10 | 1.42662 | 1.42562 | 1.42672 | ||
6108 | 2009.08.13 12:45 | s/l | 3047 | 0.10 | 1.42632 | 1.42632 | 1.42742 | -10.00 | 3330.15 |
6109 | 2009.08.13 12:45 | s/l | 3048 | 0.10 | 1.42624 | 1.42624 | 1.42734 | -10.00 | 3320.15 |
6110 | 2009.08.13 12:45 | buy | 3058 | 0.10 | 1.42630 | 1.42530 | 1.42640 | ||
6111 | 2009.08.13 12:47 | buy | 3059 | 0.10 | 1.42641 | 1.42541 | 1.42651 | ||
6112 | 2009.08.13 12:50 | s/l | 3050 | 0.10 | 1.42607 | 1.42607 | 1.42717 | -10.00 | 3310.15 |
6113 | 2009.08.13 12:50 | s/l | 3051 | 0.10 | 1.42615 | 1.42615 | 1.42725 | -10.00 | 3300.15 |
6114 | 2009.08.13 12:50 | s/l | 3053 | 0.10 | 1.42590 | 1.42590 | 1.42700 | -10.00 | 3290.15 |
6115 | 2009.08.13 12:50 | s/l | 3056 | 0.10 | 1.42603 | 1.42603 | 1.42713 | -10.00 | 3280.15 |
6116 | 2009.08.13 12:50 | buy | 3060 | 0.10 | 1.42589 | 1.42489 | 1.42599 | ||
6117 | 2009.08.13 12:52 | t/p | 3060 | 0.10 | 1.42599 | 1.42489 | 1.42599 | 1.00 | 3281.15 |
6118 | 2009.08.13 12:52 | buy | 3061 | 0.10 | 1.42610 | 1.42510 | 1.42620 | ||
6119 | 2009.08.13 12:55 | buy | 3062 | 0.10 | 1.42599 | 1.42499 | 1.42609 | ||
6120 | 2009.08.13 12:57 | t/p | 3061 | 0.10 | 1.42620 | 1.42510 | 1.42620 | 1.00 | 3282.15 |
6121 | 2009.08.13 12:57 | t/p | 3062 | 0.10 | 1.42609 | 1.42499 | 1.42609 | 1.00 | 3283.15 |
6122 | 2009.08.13 12:57 | buy | 3063 | 0.10 | 1.42630 | 1.42530 | 1.42640 | ||
6123 | 2009.08.13 12:59 | t/p | 3058 | 0.10 | 1.42640 | 1.42530 | 1.42640 | 1.00 | 3284.15 |
6124 | 2009.08.13 12:59 | t/p | 3063 | 0.10 | 1.42640 | 1.42530 | 1.42640 | 1.00 | 3285.15 |
6125 | 2009.08.13 12:59 | buy | 3064 | 0.10 | 1.42658 | 1.42558 | 1.42668 | ||
6126 | 2009.08.13 13:00 | buy stop | 3065 | 1.00 | 1.43645 | 0.00000 | 0.00000 | ||
6127 | 2009.08.13 13:00 | delete | 3065 | 1.00 | 1.43645 | 0.00000 | 0.00000 | ||
6128 | 2009.08.13 13:00 | buy | 3066 | 0.10 | 1.42655 | 1.42555 | 1.42665 | ||
6129 | 2009.08.13 13:02 | buy | 3067 | 0.10 | 1.42633 | 1.42533 | 1.42643 | ||
6130 | 2009.08.13 13:05 | buy | 3068 | 0.10 | 1.42650 | 1.42550 | 1.42660 | ||
6131 | 2009.08.13 13:07 | buy | 3069 | 0.10 | 1.42616 | 1.42516 | 1.42626 | ||
6132 | 2009.08.13 13:10 | t/p | 3057 | 0.10 | 1.42672 | 1.42562 | 1.42672 | 1.00 | 3286.15 |
6133 | 2009.08.13 13:10 | t/p | 3059 | 0.10 | 1.42651 | 1.42541 | 1.42651 | 1.00 | 3287.15 |
6134 | 2009.08.13 13:10 | t/p | 3064 | 0.10 | 1.42668 | 1.42558 | 1.42668 | 1.00 | 3288.15 |
6135 | 2009.08.13 13:10 | t/p | 3066 | 0.10 | 1.42665 | 1.42555 | 1.42665 | 1.00 | 3289.15 |
6136 | 2009.08.13 13:10 | t/p | 3067 | 0.10 | 1.42643 | 1.42533 | 1.42643 | 1.00 | 3290.15 |
6137 | 2009.08.13 13:10 | t/p | 3068 | 0.10 | 1.42660 | 1.42550 | 1.42660 | 1.00 | 3291.15 |
6138 | 2009.08.13 13:10 | t/p | 3069 | 0.10 | 1.42626 | 1.42516 | 1.42626 | 1.00 | 3292.15 |
6139 | 2009.08.13 13:10 | buy | 3070 | 0.10 | 1.42701 | 1.42601 | 1.42711 | ||
6140 | 2009.08.13 13:12 | buy | 3071 | 0.10 | 1.42684 | 1.42584 | 1.42694 | ||
6141 | 2009.08.13 13:15 | t/p | 3070 | 0.10 | 1.42711 | 1.42601 | 1.42711 | 1.00 | 3293.15 |
6142 | 2009.08.13 13:15 | t/p | 3071 | 0.10 | 1.42694 | 1.42584 | 1.42694 | 1.00 | 3294.15 |
6143 | 2009.08.13 13:15 | buy | 3072 | 0.10 | 1.42752 | 1.42652 | 1.42762 | ||
6144 | 2009.08.13 13:17 | buy | 3073 | 0.10 | 1.42735 | 1.42635 | 1.42745 | ||
6145 | 2009.08.13 13:20 | t/p | 3072 | 0.10 | 1.42762 | 1.42652 | 1.42762 | 1.00 | 3295.15 |
6146 | 2009.08.13 13:20 | t/p | 3073 | 0.10 | 1.42745 | 1.42635 | 1.42745 | 1.00 | 3296.15 |
6147 | 2009.08.13 13:20 | buy | 3074 | 0.10 | 1.42803 | 1.42703 | 1.42813 | ||
6148 | 2009.08.13 13:22 | buy | 3075 | 0.10 | 1.42769 | 1.42669 | 1.42779 | ||
6149 | 2009.08.13 13:25 | buy | 3076 | 0.10 | 1.42786 | 1.42686 | 1.42796 | ||
6150 | 2009.08.13 13:27 | buy | 3077 | 0.10 | 1.42735 | 1.42635 | 1.42745 | ||
6151 | 2009.08.13 13:27 | buy | 3078 | 0.10 | 1.42731 | 1.42631 | 1.42741 | ||
6152 | 2009.08.13 13:32 | buy | 3079 | 0.10 | 1.42737 | 1.42637 | 1.42747 | ||
6153 | 2009.08.13 13:35 | s/l | 3074 | 0.10 | 1.42703 | 1.42703 | 1.42813 | -10.00 | 3286.15 |
6154 | 2009.08.13 13:35 | buy | 3080 | 0.10 | 1.42707 | 1.42607 | 1.42717 | ||
6155 | 2009.08.13 13:37 | t/p | 3077 | 0.10 | 1.42745 | 1.42635 | 1.42745 | 1.00 | 3287.15 |
6156 | 2009.08.13 13:37 | t/p | 3078 | 0.10 | 1.42741 | 1.42631 | 1.42741 | 1.00 | 3288.15 |
6157 | 2009.08.13 13:37 | t/p | 3079 | 0.10 | 1.42747 | 1.42637 | 1.42747 | 1.00 | 3289.15 |
6158 | 2009.08.13 13:37 | t/p | 3080 | 0.10 | 1.42717 | 1.42607 | 1.42717 | 1.00 | 3290.15 |
6159 | 2009.08.13 13:37 | buy | 3081 | 0.10 | 1.42768 | 1.42668 | 1.42778 | ||
6160 | 2009.08.13 13:40 | s/l | 3075 | 0.10 | 1.42669 | 1.42669 | 1.42779 | -10.00 | 3280.15 |
6161 | 2009.08.13 13:40 | s/l | 3076 | 0.10 | 1.42686 | 1.42686 | 1.42796 | -10.00 | 3270.15 |
6162 | 2009.08.13 13:40 | s/l | 3081 | 0.10 | 1.42668 | 1.42668 | 1.42778 | -10.00 | 3260.15 |
6163 | 2009.08.13 13:40 | buy | 3082 | 0.10 | 1.42645 | 1.42545 | 1.42655 | ||
6164 | 2009.08.13 13:42 | t/p | 3082 | 0.10 | 1.42655 | 1.42545 | 1.42655 | 1.00 | 3261.15 |
6165 | 2009.08.13 13:42 | buy | 3083 | 0.10 | 1.42676 | 1.42576 | 1.42686 | ||
6166 | 2009.08.13 13:45 | s/l | 3083 | 0.10 | 1.42576 | 1.42576 | 1.42686 | -10.00 | 3251.15 |
6167 | 2009.08.13 13:45 | buy | 3084 | 0.10 | 1.42554 | 1.42454 | 1.42564 | ||
6168 | 2009.08.13 13:47 | t/p | 3084 | 0.10 | 1.42564 | 1.42454 | 1.42564 | 1.00 | 3252.15 |
6169 | 2009.08.13 13:47 | buy | 3085 | 0.10 | 1.42584 | 1.42484 | 1.42594 | ||
6170 | 2009.08.13 13:50 | s/l | 3085 | 0.10 | 1.42484 | 1.42484 | 1.42594 | -10.00 | 3242.15 |
6171 | 2009.08.13 15:00 | buy | 3086 | 0.10 | 1.43025 | 1.42925 | 1.43035 | ||
6172 | 2009.08.13 15:02 | t/p | 3086 | 0.10 | 1.43035 | 1.42925 | 1.43035 | 1.00 | 3243.15 |
6173 | 2009.08.13 15:02 | buy | 3087 | 0.10 | 1.43245 | 1.43145 | 1.43255 | ||
6174 | 2009.08.13 15:05 | buy stop | 3088 | 1.00 | 1.44202 | 0.00000 | 0.00000 | ||
6175 | 2009.08.13 15:05 | delete | 3088 | 1.00 | 1.44202 | 0.00000 | 0.00000 | ||
6176 | 2009.08.13 15:05 | buy | 3089 | 0.10 | 1.43212 | 1.43112 | 1.43222 | ||
6177 | 2009.08.13 15:07 | t/p | 3087 | 0.10 | 1.43255 | 1.43145 | 1.43255 | 1.00 | 3244.15 |
6178 | 2009.08.13 15:07 | t/p | 3089 | 0.10 | 1.43222 | 1.43112 | 1.43222 | 1.00 | 3245.15 |
6179 | 2009.08.13 15:07 | buy | 3090 | 0.10 | 1.43278 | 1.43178 | 1.43288 | ||
6180 | 2009.08.13 15:10 | s/l | 3090 | 0.10 | 1.43178 | 1.43178 | 1.43288 | -10.00 | 3235.15 |
6181 | 2009.08.13 15:10 | buy | 3091 | 0.10 | 1.43147 | 1.43047 | 1.43157 | ||
6182 | 2009.08.13 15:12 | t/p | 3091 | 0.10 | 1.43157 | 1.43047 | 1.43157 | 1.00 | 3236.15 |
6183 | 2009.08.13 15:12 | buy | 3092 | 0.10 | 1.43180 | 1.43080 | 1.43190 | ||
6184 | 2009.08.13 15:15 | s/l | 3092 | 0.10 | 1.43080 | 1.43080 | 1.43190 | -10.00 | 3226.15 |
6185 | 2009.08.13 15:15 | buy | 3093 | 0.10 | 1.43048 | 1.42948 | 1.43058 | ||
6186 | 2009.08.13 15:17 | t/p | 3093 | 0.10 | 1.43058 | 1.42948 | 1.43058 | 1.00 | 3227.15 |
6187 | 2009.08.13 15:17 | buy | 3094 | 0.10 | 1.43081 | 1.42981 | 1.43091 | ||
6188 | 2009.08.13 15:20 | s/l | 3094 | 0.10 | 1.42981 | 1.42981 | 1.43091 | -10.00 | 3217.15 |
6189 | 2009.08.13 15:20 | buy | 3095 | 0.10 | 1.42917 | 1.42817 | 1.42927 | ||
6190 | 2009.08.13 15:22 | t/p | 3095 | 0.10 | 1.42927 | 1.42817 | 1.42927 | 1.00 | 3218.15 |
6191 | 2009.08.13 15:22 | buy | 3096 | 0.10 | 1.42983 | 1.42883 | 1.42993 | ||
6192 | 2009.08.13 15:25 | buy | 3097 | 0.10 | 1.42950 | 1.42850 | 1.42960 | ||
6193 | 2009.08.13 15:27 | t/p | 3096 | 0.10 | 1.42993 | 1.42883 | 1.42993 | 1.00 | 3219.15 |
6194 | 2009.08.13 15:27 | t/p | 3097 | 0.10 | 1.42960 | 1.42850 | 1.42960 | 1.00 | 3220.15 |
6195 | 2009.08.13 15:27 | buy | 3098 | 0.10 | 1.43048 | 1.42948 | 1.43058 | ||
6196 | 2009.08.13 15:27 | s/l | 3098 | 0.10 | 1.42948 | 1.42948 | 1.43058 | -10.00 | 3210.15 |
6197 | 2009.08.13 15:27 | buy | 3099 | 0.10 | 1.42957 | 1.42857 | 1.42967 | ||
6198 | 2009.08.13 15:30 | buy | 3100 | 0.10 | 1.42956 | 1.42856 | 1.42966 | ||
6199 | 2009.08.13 15:32 | buy | 3101 | 0.10 | 1.42931 | 1.42831 | 1.42941 | ||
6200 | 2009.08.13 15:35 | buy | 3102 | 0.10 | 1.42904 | 1.42804 | 1.42914 | ||
6201 | 2009.08.13 15:37 | t/p | 3101 | 0.10 | 1.42941 | 1.42831 | 1.42941 | 1.00 | 3211.15 |
6202 | 2009.08.13 15:37 | t/p | 3102 | 0.10 | 1.42914 | 1.42804 | 1.42914 | 1.00 | 3212.15 |
6203 | 2009.08.13 15:37 | buy | 3103 | 0.10 | 1.42957 | 1.42857 | 1.42967 | ||
6204 | 2009.08.13 15:40 | s/l | 3099 | 0.10 | 1.42857 | 1.42857 | 1.42967 | -10.00 | 3202.15 |
6205 | 2009.08.13 15:40 | s/l | 3100 | 0.10 | 1.42856 | 1.42856 | 1.42966 | -10.00 | 3192.15 |
6206 | 2009.08.13 15:40 | s/l | 3103 | 0.10 | 1.42857 | 1.42857 | 1.42967 | -10.00 | 3182.15 |
6207 | 2009.08.13 15:40 | buy | 3104 | 0.10 | 1.42852 | 1.42752 | 1.42862 | ||
6208 | 2009.08.13 15:42 | t/p | 3104 | 0.10 | 1.42862 | 1.42752 | 1.42862 | 1.00 | 3183.15 |
6209 | 2009.08.13 15:42 | buy | 3105 | 0.10 | 1.42878 | 1.42778 | 1.42888 | ||
6210 | 2009.08.13 15:45 | s/l | 3105 | 0.10 | 1.42778 | 1.42778 | 1.42888 | -10.00 | 3173.15 |
6211 | 2009.08.13 15:45 | buy | 3106 | 0.10 | 1.42772 | 1.42672 | 1.42782 | ||
6212 | 2009.08.13 15:47 | t/p | 3106 | 0.10 | 1.42782 | 1.42672 | 1.42782 | 1.00 | 3174.15 |
6213 | 2009.08.13 15:47 | buy | 3107 | 0.10 | 1.42799 | 1.42699 | 1.42809 | ||
6214 | 2009.08.13 15:50 | s/l | 3107 | 0.10 | 1.42699 | 1.42699 | 1.42809 | -10.00 | 3164.15 |
6215 | 2009.08.13 15:50 | buy | 3108 | 0.10 | 1.42667 | 1.42567 | 1.42677 | ||
6216 | 2009.08.13 15:52 | t/p | 3108 | 0.10 | 1.42677 | 1.42567 | 1.42677 | 1.00 | 3165.15 |
6217 | 2009.08.13 15:52 | buy | 3109 | 0.10 | 1.42720 | 1.42620 | 1.42730 | ||
6218 | 2009.08.13 15:55 | buy | 3110 | 0.10 | 1.42693 | 1.42593 | 1.42703 | ||
6219 | 2009.08.13 15:57 | t/p | 3109 | 0.10 | 1.42730 | 1.42620 | 1.42730 | 1.00 | 3166.15 |
6220 | 2009.08.13 15:57 | t/p | 3110 | 0.10 | 1.42703 | 1.42593 | 1.42703 | 1.00 | 3167.15 |
6221 | 2009.08.13 15:57 | buy | 3111 | 0.10 | 1.42772 | 1.42672 | 1.42782 | ||
6222 | 2009.08.13 15:59 | buy | 3112 | 0.10 | 1.42742 | 1.42642 | 1.42752 | ||
6223 | 2009.08.13 16:00 | buy stop | 3113 | 1.00 | 1.43738 | 0.00000 | 0.00000 | ||
6224 | 2009.08.13 16:00 | delete | 3113 | 1.00 | 1.43738 | 0.00000 | 0.00000 | ||
6225 | 2009.08.13 16:00 | buy | 3114 | 0.10 | 1.42748 | 1.42648 | 1.42758 | ||
6226 | 2009.08.13 16:02 | buy | 3115 | 0.10 | 1.42738 | 1.42638 | 1.42748 | ||
6227 | 2009.08.13 16:05 | t/p | 3112 | 0.10 | 1.42752 | 1.42642 | 1.42752 | 1.00 | 3168.15 |
6228 | 2009.08.13 16:05 | t/p | 3115 | 0.10 | 1.42748 | 1.42638 | 1.42748 | 1.00 | 3169.15 |
6229 | 2009.08.13 16:05 | buy | 3116 | 0.10 | 1.42763 | 1.42663 | 1.42773 | ||
6230 | 2009.08.13 16:07 | buy | 3117 | 0.10 | 1.42713 | 1.42613 | 1.42723 | ||
6231 | 2009.08.13 16:10 | t/p | 3111 | 0.10 | 1.42782 | 1.42672 | 1.42782 | 1.00 | 3170.15 |
6232 | 2009.08.13 16:10 | t/p | 3114 | 0.10 | 1.42758 | 1.42648 | 1.42758 | 1.00 | 3171.15 |
6233 | 2009.08.13 16:10 | t/p | 3116 | 0.10 | 1.42773 | 1.42663 | 1.42773 | 1.00 | 3172.15 |
6234 | 2009.08.13 16:10 | t/p | 3117 | 0.10 | 1.42723 | 1.42613 | 1.42723 | 1.00 | 3173.15 |
6235 | 2009.08.13 16:10 | buy | 3118 | 0.10 | 1.42838 | 1.42738 | 1.42848 | ||
6236 | 2009.08.13 16:12 | buy | 3119 | 0.10 | 1.42813 | 1.42713 | 1.42823 | ||
6237 | 2009.08.13 16:15 | t/p | 3118 | 0.10 | 1.42848 | 1.42738 | 1.42848 | 1.00 | 3174.15 |
6238 | 2009.08.13 16:15 | t/p | 3119 | 0.10 | 1.42823 | 1.42713 | 1.42823 | 1.00 | 3175.15 |
6239 | 2009.08.13 16:15 | buy | 3120 | 0.10 | 1.42913 | 1.42813 | 1.42923 | ||
6240 | 2009.08.13 16:17 | buy | 3121 | 0.10 | 1.42888 | 1.42788 | 1.42898 | ||
6241 | 2009.08.13 16:20 | t/p | 3120 | 0.10 | 1.42923 | 1.42813 | 1.42923 | 1.00 | 3176.15 |
6242 | 2009.08.13 16:20 | t/p | 3121 | 0.10 | 1.42898 | 1.42788 | 1.42898 | 1.00 | 3177.15 |
6243 | 2009.08.13 16:20 | buy | 3122 | 0.10 | 1.42988 | 1.42888 | 1.42998 | ||
6244 | 2009.08.13 16:22 | buy | 3123 | 0.10 | 1.42938 | 1.42838 | 1.42948 | ||
6245 | 2009.08.13 16:25 | t/p | 3123 | 0.10 | 1.42948 | 1.42838 | 1.42948 | 1.00 | 3178.15 |
6246 | 2009.08.13 16:25 | buy | 3124 | 0.10 | 1.42963 | 1.42863 | 1.42973 | ||
6247 | 2009.08.13 16:27 | s/l | 3122 | 0.10 | 1.42888 | 1.42888 | 1.42998 | -10.00 | 3168.15 |
6248 | 2009.08.13 16:27 | buy | 3125 | 0.10 | 1.42888 | 1.42788 | 1.42898 | ||
6249 | 2009.08.13 16:27 | buy | 3126 | 0.10 | 1.42880 | 1.42780 | 1.42890 | ||
6250 | 2009.08.13 16:30 | buy | 3127 | 0.10 | 1.42885 | 1.42785 | 1.42895 | ||
6251 | 2009.08.13 16:33 | t/p | 3125 | 0.10 | 1.42898 | 1.42788 | 1.42898 | 1.00 | 3169.15 |
6252 | 2009.08.13 16:33 | t/p | 3126 | 0.10 | 1.42890 | 1.42780 | 1.42890 | 1.00 | 3170.15 |
6253 | 2009.08.13 16:33 | t/p | 3127 | 0.10 | 1.42895 | 1.42785 | 1.42895 | 1.00 | 3171.15 |
6254 | 2009.08.13 16:33 | buy | 3128 | 0.10 | 1.42982 | 1.42882 | 1.42992 | ||
6255 | 2009.08.13 16:36 | buy | 3129 | 0.10 | 1.42962 | 1.42862 | 1.42972 | ||
6256 | 2009.08.13 16:40 | t/p | 3124 | 0.10 | 1.42973 | 1.42863 | 1.42973 | 1.00 | 3172.15 |
6257 | 2009.08.13 16:40 | t/p | 3128 | 0.10 | 1.42992 | 1.42882 | 1.42992 | 1.00 | 3173.15 |
6258 | 2009.08.13 16:40 | t/p | 3129 | 0.10 | 1.42972 | 1.42862 | 1.42972 | 1.00 | 3174.15 |
6259 | 2009.08.13 16:40 | buy | 3130 | 0.10 | 1.43040 | 1.42940 | 1.43050 | ||
6260 | 2009.08.13 16:43 | buy | 3131 | 0.10 | 1.43021 | 1.42921 | 1.43031 | ||
6261 | 2009.08.13 16:46 | t/p | 3130 | 0.10 | 1.43050 | 1.42940 | 1.43050 | 1.00 | 3175.15 |
6262 | 2009.08.13 16:46 | t/p | 3131 | 0.10 | 1.43031 | 1.42921 | 1.43031 | 1.00 | 3176.15 |
6263 | 2009.08.13 16:46 | buy | 3132 | 0.10 | 1.43098 | 1.42998 | 1.43108 | ||
6264 | 2009.08.13 16:50 | buy | 3133 | 0.10 | 1.43059 | 1.42959 | 1.43069 | ||
6265 | 2009.08.13 16:53 | t/p | 3133 | 0.10 | 1.43069 | 1.42959 | 1.43069 | 1.00 | 3177.15 |
6266 | 2009.08.13 16:53 | buy | 3134 | 0.10 | 1.43079 | 1.42979 | 1.43089 | ||
6267 | 2009.08.13 16:56 | buy | 3135 | 0.10 | 1.43021 | 1.42921 | 1.43031 | ||
6268 | 2009.08.13 16:59 | s/l | 3132 | 0.10 | 1.42998 | 1.42998 | 1.43108 | -10.00 | 3167.15 |
6269 | 2009.08.13 16:59 | s/l | 3134 | 0.10 | 1.42979 | 1.42979 | 1.43089 | -10.00 | 3157.15 |
6270 | 2009.08.13 16:59 | buy | 3136 | 0.10 | 1.42947 | 1.42847 | 1.42957 | ||
6271 | 2009.08.13 17:00 | buy stop | 3137 | 1.00 | 1.43927 | 0.00000 | 0.00000 | ||
6272 | 2009.08.13 17:00 | delete | 3137 | 1.00 | 1.43927 | 0.00000 | 0.00000 | ||
6273 | 2009.08.13 17:00 | buy | 3138 | 0.10 | 1.42937 | 1.42837 | 1.42947 | ||
6274 | 2009.08.13 17:02 | buy | 3139 | 0.10 | 1.42947 | 1.42847 | 1.42957 | ||
6275 | 2009.08.13 17:05 | s/l | 3135 | 0.10 | 1.42921 | 1.42921 | 1.43031 | -10.00 | 3147.15 |
6276 | 2009.08.13 17:05 | buy | 3140 | 0.10 | 1.42927 | 1.42827 | 1.42937 | ||
6277 | 2009.08.13 17:07 | t/p | 3136 | 0.10 | 1.42957 | 1.42847 | 1.42957 | 1.00 | 3148.15 |
6278 | 2009.08.13 17:07 | t/p | 3138 | 0.10 | 1.42947 | 1.42837 | 1.42947 | 1.00 | 3149.15 |
6279 | 2009.08.13 17:07 | t/p | 3139 | 0.10 | 1.42957 | 1.42847 | 1.42957 | 1.00 | 3150.15 |
6280 | 2009.08.13 17:07 | t/p | 3140 | 0.10 | 1.42937 | 1.42827 | 1.42937 | 1.00 | 3151.15 |
6281 | 2009.08.13 17:07 | buy | 3141 | 0.10 | 1.42967 | 1.42867 | 1.42977 | ||
6282 | 2009.08.13 17:10 | buy | 3142 | 0.10 | 1.42887 | 1.42787 | 1.42897 | ||
6283 | 2009.08.13 17:12 | t/p | 3142 | 0.10 | 1.42897 | 1.42787 | 1.42897 | 1.00 | 3152.15 |
6284 | 2009.08.13 17:12 | buy | 3143 | 0.10 | 1.42907 | 1.42807 | 1.42917 | ||
6285 | 2009.08.13 17:15 | s/l | 3141 | 0.10 | 1.42867 | 1.42867 | 1.42977 | -10.00 | 3142.15 |
6286 | 2009.08.13 17:15 | buy | 3144 | 0.10 | 1.42828 | 1.42728 | 1.42838 | ||
6287 | 2009.08.13 17:17 | t/p | 3144 | 0.10 | 1.42838 | 1.42728 | 1.42838 | 1.00 | 3143.15 |
6288 | 2009.08.13 17:17 | buy | 3145 | 0.10 | 1.42848 | 1.42748 | 1.42858 | ||
6289 | 2009.08.13 17:20 | s/l | 3143 | 0.10 | 1.42807 | 1.42807 | 1.42917 | -10.00 | 3133.15 |
6290 | 2009.08.13 17:20 | s/l | 3145 | 0.10 | 1.42748 | 1.42748 | 1.42858 | -10.00 | 3123.15 |
6291 | 2009.08.13 17:20 | buy | 3146 | 0.10 | 1.42748 | 1.42648 | 1.42758 | ||
6292 | 2009.08.13 17:22 | t/p | 3146 | 0.10 | 1.42758 | 1.42648 | 1.42758 | 1.00 | 3124.15 |
6293 | 2009.08.13 17:22 | buy | 3147 | 0.10 | 1.42788 | 1.42688 | 1.42798 | ||
6294 | 2009.08.13 17:25 | buy | 3148 | 0.10 | 1.42768 | 1.42668 | 1.42778 | ||
6295 | 2009.08.13 17:27 | t/p | 3147 | 0.10 | 1.42798 | 1.42688 | 1.42798 | 1.00 | 3125.15 |
6296 | 2009.08.13 17:27 | t/p | 3148 | 0.10 | 1.42778 | 1.42668 | 1.42778 | 1.00 | 3126.15 |
6297 | 2009.08.13 17:27 | buy | 3149 | 0.10 | 1.42828 | 1.42728 | 1.42838 | ||
6298 | 2009.08.13 17:27 | buy | 3150 | 0.10 | 1.42762 | 1.42662 | 1.42772 | ||
6299 | 2009.08.13 17:30 | buy | 3151 | 0.10 | 1.42767 | 1.42667 | 1.42777 | ||
6300 | 2009.08.13 17:32 | buy | 3152 | 0.10 | 1.42762 | 1.42662 | 1.42772 | ||
6301 | 2009.08.13 17:35 | buy | 3153 | 0.10 | 1.42778 | 1.42678 | 1.42788 | ||
6302 | 2009.08.13 17:37 | buy | 3154 | 0.10 | 1.42747 | 1.42647 | 1.42757 | ||
6303 | 2009.08.13 17:40 | t/p | 3150 | 0.10 | 1.42772 | 1.42662 | 1.42772 | 1.00 | 3127.15 |
6304 | 2009.08.13 17:40 | t/p | 3151 | 0.10 | 1.42777 | 1.42667 | 1.42777 | 1.00 | 3128.15 |
6305 | 2009.08.13 17:40 | t/p | 3152 | 0.10 | 1.42772 | 1.42662 | 1.42772 | 1.00 | 3129.15 |
6306 | 2009.08.13 17:40 | t/p | 3153 | 0.10 | 1.42788 | 1.42678 | 1.42788 | 1.00 | 3130.15 |
6307 | 2009.08.13 17:40 | t/p | 3154 | 0.10 | 1.42757 | 1.42647 | 1.42757 | 1.00 | 3131.15 |
6308 | 2009.08.13 17:40 | buy | 3155 | 0.10 | 1.42824 | 1.42724 | 1.42834 | ||
6309 | 2009.08.13 17:42 | buy | 3156 | 0.10 | 1.42809 | 1.42709 | 1.42819 | ||
6310 | 2009.08.13 17:45 | t/p | 3149 | 0.10 | 1.42838 | 1.42728 | 1.42838 | 1.00 | 3132.15 |
6311 | 2009.08.13 17:45 | t/p | 3155 | 0.10 | 1.42834 | 1.42724 | 1.42834 | 1.00 | 3133.15 |
6312 | 2009.08.13 17:45 | t/p | 3156 | 0.10 | 1.42819 | 1.42709 | 1.42819 | 1.00 | 3134.15 |
6313 | 2009.08.13 17:45 | buy | 3157 | 0.10 | 1.42871 | 1.42771 | 1.42881 | ||
6314 | 2009.08.13 17:47 | buy | 3158 | 0.10 | 1.42855 | 1.42755 | 1.42865 | ||
6315 | 2009.08.13 17:50 | t/p | 3157 | 0.10 | 1.42881 | 1.42771 | 1.42881 | 1.00 | 3135.15 |
6316 | 2009.08.13 17:50 | t/p | 3158 | 0.10 | 1.42865 | 1.42755 | 1.42865 | 1.00 | 3136.15 |
6317 | 2009.08.13 17:50 | buy | 3159 | 0.10 | 1.42917 | 1.42817 | 1.42927 | ||
6318 | 2009.08.13 17:52 | buy | 3160 | 0.10 | 1.42886 | 1.42786 | 1.42896 | ||
6319 | 2009.08.13 17:55 | buy | 3161 | 0.10 | 1.42902 | 1.42802 | 1.42912 | ||
6320 | 2009.08.13 17:57 | buy | 3162 | 0.10 | 1.42855 | 1.42755 | 1.42865 | ||
6321 | 2009.08.13 17:59 | t/p | 3162 | 0.10 | 1.42865 | 1.42755 | 1.42865 | 1.00 | 3137.15 |
6322 | 2009.08.13 17:59 | buy | 3163 | 0.10 | 1.42897 | 1.42797 | 1.42907 | ||
6323 | 2009.08.13 18:00 | buy stop | 3164 | 1.00 | 1.43885 | 0.00000 | 0.00000 | ||
6324 | 2009.08.13 18:00 | delete | 3164 | 1.00 | 1.43885 | 0.00000 | 0.00000 | ||
6325 | 2009.08.13 18:00 | buy | 3165 | 0.10 | 1.42895 | 1.42795 | 1.42905 | ||
6326 | 2009.08.13 18:02 | t/p | 3160 | 0.10 | 1.42896 | 1.42786 | 1.42896 | 1.00 | 3138.15 |
6327 | 2009.08.13 18:02 | t/p | 3161 | 0.10 | 1.42912 | 1.42802 | 1.42912 | 1.00 | 3139.15 |
6328 | 2009.08.13 18:02 | t/p | 3163 | 0.10 | 1.42907 | 1.42797 | 1.42907 | 1.00 | 3140.15 |
6329 | 2009.08.13 18:02 | t/p | 3165 | 0.10 | 1.42905 | 1.42795 | 1.42905 | 1.00 | 3141.15 |
6330 | 2009.08.13 18:02 | buy | 3166 | 0.10 | 1.42924 | 1.42824 | 1.42934 | ||
6331 | 2009.08.13 18:05 | buy | 3167 | 0.10 | 1.42917 | 1.42817 | 1.42927 | ||
6332 | 2009.08.13 18:07 | buy | 3168 | 0.10 | 1.42932 | 1.42832 | 1.42942 | ||
6333 | 2009.08.13 18:10 | buy | 3169 | 0.10 | 1.42901 | 1.42801 | 1.42911 | ||
6334 | 2009.08.13 18:12 | buy | 3170 | 0.10 | 1.42909 | 1.42809 | 1.42919 | ||
6335 | 2009.08.13 18:15 | buy | 3171 | 0.10 | 1.42878 | 1.42778 | 1.42888 | ||
6336 | 2009.08.13 18:33 | s/l | 3159 | 0.10 | 1.42817 | 1.42817 | 1.42927 | -10.00 | 3131.15 |
6337 | 2009.08.13 18:33 | s/l | 3166 | 0.10 | 1.42824 | 1.42824 | 1.42934 | -10.00 | 3121.15 |
6338 | 2009.08.13 18:33 | s/l | 3167 | 0.10 | 1.42817 | 1.42817 | 1.42927 | -10.00 | 3111.15 |
6339 | 2009.08.13 18:33 | s/l | 3168 | 0.10 | 1.42832 | 1.42832 | 1.42942 | -10.00 | 3101.15 |
6340 | 2009.08.13 18:33 | s/l | 3170 | 0.10 | 1.42809 | 1.42809 | 1.42919 | -10.00 | 3091.15 |
6341 | 2009.08.13 18:33 | buy | 3172 | 0.10 | 1.42817 | 1.42717 | 1.42827 | ||
6342 | 2009.08.13 18:36 | buy | 3173 | 0.10 | 1.42827 | 1.42727 | 1.42837 | ||
6343 | 2009.08.13 18:40 | s/l | 3169 | 0.10 | 1.42801 | 1.42801 | 1.42911 | -10.00 | 3081.15 |
6344 | 2009.08.13 18:40 | s/l | 3171 | 0.10 | 1.42778 | 1.42778 | 1.42888 | -10.00 | 3071.15 |
6345 | 2009.08.13 18:40 | buy | 3174 | 0.10 | 1.42787 | 1.42687 | 1.42797 | ||
6346 | 2009.08.13 18:43 | buy | 3175 | 0.10 | 1.42797 | 1.42697 | 1.42807 | ||
6347 | 2009.08.13 18:46 | buy | 3176 | 0.10 | 1.42747 | 1.42647 | 1.42757 | ||
6348 | 2009.08.13 18:50 | t/p | 3176 | 0.10 | 1.42757 | 1.42647 | 1.42757 | 1.00 | 3072.15 |
6349 | 2009.08.13 18:50 | buy | 3177 | 0.10 | 1.42767 | 1.42667 | 1.42777 | ||
6350 | 2009.08.13 18:53 | buy | 3178 | 0.10 | 1.42757 | 1.42657 | 1.42767 | ||
6351 | 2009.08.13 18:56 | t/p | 3177 | 0.10 | 1.42777 | 1.42667 | 1.42777 | 1.00 | 3073.15 |
6352 | 2009.08.13 18:56 | t/p | 3178 | 0.10 | 1.42767 | 1.42657 | 1.42767 | 1.00 | 3074.15 |
6353 | 2009.08.13 18:56 | buy | 3179 | 0.10 | 1.42787 | 1.42687 | 1.42797 | ||
6354 | 2009.08.13 18:59 | buy | 3180 | 0.10 | 1.42767 | 1.42667 | 1.42777 | ||
6355 | 2009.08.13 19:00 | buy stop | 3181 | 1.00 | 1.43767 | 0.00000 | 0.00000 | ||
6356 | 2009.08.13 19:00 | delete | 3181 | 1.00 | 1.43767 | 0.00000 | 0.00000 | ||
6357 | 2009.08.13 19:00 | buy | 3182 | 0.10 | 1.42777 | 1.42677 | 1.42787 | ||
6358 | 2009.08.13 19:05 | t/p | 3180 | 0.10 | 1.42777 | 1.42667 | 1.42777 | 1.00 | 3075.15 |
6359 | 2009.08.13 19:05 | buy | 3183 | 0.10 | 1.42791 | 1.42691 | 1.42801 | ||
6360 | 2009.08.13 19:10 | t/p | 3174 | 0.10 | 1.42797 | 1.42687 | 1.42797 | 1.00 | 3076.15 |
6361 | 2009.08.13 19:10 | t/p | 3175 | 0.10 | 1.42807 | 1.42697 | 1.42807 | 1.00 | 3077.15 |
6362 | 2009.08.13 19:10 | t/p | 3179 | 0.10 | 1.42797 | 1.42687 | 1.42797 | 1.00 | 3078.15 |
6363 | 2009.08.13 19:10 | t/p | 3182 | 0.10 | 1.42787 | 1.42677 | 1.42787 | 1.00 | 3079.15 |
6364 | 2009.08.13 19:10 | t/p | 3183 | 0.10 | 1.42801 | 1.42691 | 1.42801 | 1.00 | 3080.15 |
6365 | 2009.08.13 19:10 | buy | 3184 | 0.10 | 1.42826 | 1.42726 | 1.42836 | ||
6366 | 2009.08.13 19:12 | buy | 3185 | 0.10 | 1.42814 | 1.42714 | 1.42824 | ||
6367 | 2009.08.13 19:15 | t/p | 3172 | 0.10 | 1.42827 | 1.42717 | 1.42827 | 1.00 | 3081.15 |
6368 | 2009.08.13 19:15 | t/p | 3173 | 0.10 | 1.42837 | 1.42727 | 1.42837 | 1.00 | 3082.15 |
6369 | 2009.08.13 19:15 | t/p | 3184 | 0.10 | 1.42836 | 1.42726 | 1.42836 | 1.00 | 3083.15 |
6370 | 2009.08.13 19:15 | t/p | 3185 | 0.10 | 1.42824 | 1.42714 | 1.42824 | 1.00 | 3084.15 |
6371 | 2009.08.13 19:15 | buy | 3186 | 0.10 | 1.42862 | 1.42762 | 1.42872 | ||
6372 | 2009.08.13 19:17 | buy | 3187 | 0.10 | 1.42850 | 1.42750 | 1.42860 | ||
6373 | 2009.08.13 19:20 | t/p | 3186 | 0.10 | 1.42872 | 1.42762 | 1.42872 | 1.00 | 3085.15 |
6374 | 2009.08.13 19:20 | t/p | 3187 | 0.10 | 1.42860 | 1.42750 | 1.42860 | 1.00 | 3086.15 |
6375 | 2009.08.13 19:20 | buy | 3188 | 0.10 | 1.42897 | 1.42797 | 1.42907 | ||
6376 | 2009.08.13 19:22 | buy | 3189 | 0.10 | 1.42873 | 1.42773 | 1.42883 | ||
6377 | 2009.08.13 19:25 | buy | 3190 | 0.10 | 1.42885 | 1.42785 | 1.42895 | ||
6378 | 2009.08.13 19:27 | buy | 3191 | 0.10 | 1.42850 | 1.42750 | 1.42860 | ||
6379 | 2009.08.13 19:27 | buy | 3192 | 0.10 | 1.42867 | 1.42767 | 1.42877 | ||
6380 | 2009.08.13 19:30 | buy | 3193 | 0.10 | 1.42863 | 1.42763 | 1.42873 | ||
6381 | 2009.08.13 19:32 | t/p | 3188 | 0.10 | 1.42907 | 1.42797 | 1.42907 | 1.00 | 3087.15 |
6382 | 2009.08.13 19:32 | t/p | 3189 | 0.10 | 1.42883 | 1.42773 | 1.42883 | 1.00 | 3088.15 |
6383 | 2009.08.13 19:32 | t/p | 3190 | 0.10 | 1.42895 | 1.42785 | 1.42895 | 1.00 | 3089.15 |
6384 | 2009.08.13 19:32 | t/p | 3191 | 0.10 | 1.42860 | 1.42750 | 1.42860 | 1.00 | 3090.15 |
6385 | 2009.08.13 19:32 | t/p | 3192 | 0.10 | 1.42877 | 1.42767 | 1.42877 | 1.00 | 3091.15 |
6386 | 2009.08.13 19:32 | t/p | 3193 | 0.10 | 1.42873 | 1.42763 | 1.42873 | 1.00 | 3092.15 |
6387 | 2009.08.13 20:00 | buy | 3194 | 0.10 | 1.42807 | 1.42707 | 1.42817 | ||
6388 | 2009.08.13 20:02 | buy stop | 3195 | 1.00 | 1.43785 | 0.00000 | 0.00000 | ||
6389 | 2009.08.13 20:02 | delete | 3195 | 1.00 | 1.43785 | 0.00000 | 0.00000 | ||
6390 | 2009.08.13 20:02 | buy | 3196 | 0.10 | 1.42795 | 1.42695 | 1.42805 | ||
6391 | 2009.08.13 20:07 | t/p | 3196 | 0.10 | 1.42805 | 1.42695 | 1.42805 | 1.00 | 3093.15 |
6392 | 2009.08.13 20:15 | s/l | 3194 | 0.10 | 1.42707 | 1.42707 | 1.42817 | -10.00 | 3083.15 |
6393 | 2009.08.13 21:00 | sell | 3197 | 0.10 | 1.42639 | 1.42739 | 1.42629 | ||
6394 | 2009.08.13 21:02 | buy stop | 3198 | 1.00 | 1.43663 | 0.00000 | 0.00000 | ||
6395 | 2009.08.13 21:02 | delete | 3198 | 1.00 | 1.43663 | 0.00000 | 0.00000 | ||
6396 | 2009.08.13 21:02 | sell | 3199 | 0.10 | 1.42663 | 1.42763 | 1.42653 | ||
6397 | 2009.08.13 21:05 | sell | 3200 | 0.10 | 1.42692 | 1.42792 | 1.42682 | ||
6398 | 2009.08.13 21:07 | t/p | 3199 | 0.10 | 1.42653 | 1.42763 | 1.42653 | 1.00 | 3084.15 |
6399 | 2009.08.13 21:07 | t/p | 3200 | 0.10 | 1.42682 | 1.42792 | 1.42682 | 1.00 | 3085.15 |
6400 | 2009.08.13 21:07 | sell | 3201 | 0.10 | 1.42635 | 1.42735 | 1.42625 | ||
6401 | 2009.08.13 21:10 | s/l | 3197 | 0.10 | 1.42739 | 1.42739 | 1.42629 | -10.00 | 3075.15 |
6402 | 2009.08.13 21:10 | s/l | 3201 | 0.10 | 1.42735 | 1.42735 | 1.42625 | -10.00 | 3065.15 |
6403 | 2009.08.13 22:00 | buy | 3202 | 0.10 | 1.42846 | 1.42746 | 1.42856 | ||
6404 | 2009.08.13 22:02 | buy stop | 3203 | 1.00 | 1.43826 | 0.00000 | 0.00000 | ||
6405 | 2009.08.13 22:02 | delete | 3203 | 1.00 | 1.43826 | 0.00000 | 0.00000 | ||
6406 | 2009.08.13 22:02 | buy | 3204 | 0.10 | 1.42836 | 1.42736 | 1.42846 | ||
6407 | 2009.08.13 22:05 | buy | 3205 | 0.10 | 1.42842 | 1.42742 | 1.42852 | ||
6408 | 2009.08.13 22:07 | buy | 3206 | 0.10 | 1.42829 | 1.42729 | 1.42839 | ||
6409 | 2009.08.13 22:10 | t/p | 3204 | 0.10 | 1.42846 | 1.42736 | 1.42846 | 1.00 | 3066.15 |
6410 | 2009.08.13 22:10 | t/p | 3205 | 0.10 | 1.42852 | 1.42742 | 1.42852 | 1.00 | 3067.15 |
6411 | 2009.08.13 22:10 | t/p | 3206 | 0.10 | 1.42839 | 1.42729 | 1.42839 | 1.00 | 3068.15 |
6412 | 2009.08.13 22:10 | buy | 3207 | 0.10 | 1.42862 | 1.42762 | 1.42872 | ||
6413 | 2009.08.13 22:12 | buy | 3208 | 0.10 | 1.42856 | 1.42756 | 1.42866 | ||
6414 | 2009.08.13 22:15 | t/p | 3202 | 0.10 | 1.42856 | 1.42746 | 1.42856 | 1.00 | 3069.15 |
6415 | 2009.08.13 22:15 | t/p | 3207 | 0.10 | 1.42872 | 1.42762 | 1.42872 | 1.00 | 3070.15 |
6416 | 2009.08.13 22:15 | t/p | 3208 | 0.10 | 1.42866 | 1.42756 | 1.42866 | 1.00 | 3071.15 |
6417 | 2009.08.13 22:15 | buy | 3209 | 0.10 | 1.42882 | 1.42782 | 1.42892 | ||
6418 | 2009.08.13 22:17 | buy | 3210 | 0.10 | 1.42875 | 1.42775 | 1.42885 | ||
6419 | 2009.08.13 22:20 | t/p | 3209 | 0.10 | 1.42892 | 1.42782 | 1.42892 | 1.00 | 3072.15 |
6420 | 2009.08.13 22:20 | t/p | 3210 | 0.10 | 1.42885 | 1.42775 | 1.42885 | 1.00 | 3073.15 |
6421 | 2009.08.13 22:20 | buy | 3211 | 0.10 | 1.42902 | 1.42802 | 1.42912 | ||
6422 | 2009.08.13 22:22 | buy | 3212 | 0.10 | 1.42889 | 1.42789 | 1.42899 | ||
6423 | 2009.08.13 22:25 | buy | 3213 | 0.10 | 1.42895 | 1.42795 | 1.42905 | ||
6424 | 2009.08.13 22:27 | buy | 3214 | 0.10 | 1.42875 | 1.42775 | 1.42885 | ||
6425 | 2009.08.13 22:27 | t/p | 3214 | 0.10 | 1.42885 | 1.42775 | 1.42885 | 1.00 | 3074.15 |
6426 | 2009.08.13 22:27 | buy | 3215 | 0.10 | 1.42895 | 1.42795 | 1.42905 | ||
6427 | 2009.08.13 22:30 | buy | 3216 | 0.10 | 1.42896 | 1.42796 | 1.42906 | ||
6428 | 2009.08.13 22:32 | buy | 3217 | 0.10 | 1.42874 | 1.42774 | 1.42884 | ||
6429 | 2009.08.13 22:35 | buy | 3218 | 0.10 | 1.42881 | 1.42781 | 1.42891 | ||
6430 | 2009.08.13 22:40 | t/p | 3217 | 0.10 | 1.42884 | 1.42774 | 1.42884 | 1.00 | 3075.15 |
6431 | 2009.08.13 22:40 | t/p | 3218 | 0.10 | 1.42891 | 1.42781 | 1.42891 | 1.00 | 3076.15 |
6432 | 2009.08.13 22:40 | buy | 3219 | 0.10 | 1.42901 | 1.42801 | 1.42911 | ||
6433 | 2009.08.13 22:42 | buy | 3220 | 0.10 | 1.42894 | 1.42794 | 1.42904 | ||
6434 | 2009.08.13 22:45 | t/p | 3211 | 0.10 | 1.42912 | 1.42802 | 1.42912 | 1.00 | 3077.15 |
6435 | 2009.08.13 22:45 | t/p | 3212 | 0.10 | 1.42899 | 1.42789 | 1.42899 | 1.00 | 3078.15 |
6436 | 2009.08.13 22:45 | t/p | 3213 | 0.10 | 1.42905 | 1.42795 | 1.42905 | 1.00 | 3079.15 |
6437 | 2009.08.13 22:45 | t/p | 3215 | 0.10 | 1.42905 | 1.42795 | 1.42905 | 1.00 | 3080.15 |
6438 | 2009.08.13 22:45 | t/p | 3216 | 0.10 | 1.42906 | 1.42796 | 1.42906 | 1.00 | 3081.15 |
6439 | 2009.08.13 22:45 | t/p | 3219 | 0.10 | 1.42911 | 1.42801 | 1.42911 | 1.00 | 3082.15 |
6440 | 2009.08.13 22:45 | t/p | 3220 | 0.10 | 1.42904 | 1.42794 | 1.42904 | 1.00 | 3083.15 |
6441 | 2009.08.13 22:45 | buy | 3221 | 0.10 | 1.42922 | 1.42822 | 1.42932 | ||
6442 | 2009.08.13 22:47 | buy | 3222 | 0.10 | 1.42915 | 1.42815 | 1.42925 | ||
6443 | 2009.08.13 22:50 | t/p | 3221 | 0.10 | 1.42932 | 1.42822 | 1.42932 | 1.00 | 3084.15 |
6444 | 2009.08.13 22:50 | t/p | 3222 | 0.10 | 1.42925 | 1.42815 | 1.42925 | 1.00 | 3085.15 |
6445 | 2009.08.13 22:50 | buy | 3223 | 0.10 | 1.42942 | 1.42842 | 1.42952 | ||
6446 | 2009.08.13 22:52 | buy | 3224 | 0.10 | 1.42928 | 1.42828 | 1.42938 | ||
6447 | 2009.08.13 22:55 | buy | 3225 | 0.10 | 1.42935 | 1.42835 | 1.42945 | ||
6448 | 2009.08.13 22:57 | buy | 3226 | 0.10 | 1.42915 | 1.42815 | 1.42925 | ||
6449 | 2009.08.13 22:59 | buy | 3227 | 0.10 | 1.42925 | 1.42825 | 1.42935 | ||
6450 | 2009.08.13 23:00 | buy stop | 3228 | 1.00 | 1.43892 | 0.00000 | 0.00000 | ||
6451 | 2009.08.13 23:00 | delete | 3228 | 1.00 | 1.43892 | 0.00000 | 0.00000 | ||
6452 | 2009.08.13 23:00 | buy | 3229 | 0.10 | 1.42902 | 1.42802 | 1.42912 | ||
6453 | 2009.08.13 23:02 | t/p | 3229 | 0.10 | 1.42912 | 1.42802 | 1.42912 | 1.00 | 3086.15 |
6454 | 2009.08.13 23:02 | buy | 3230 | 0.10 | 1.42928 | 1.42828 | 1.42938 | ||
6455 | 2009.08.13 23:05 | buy | 3231 | 0.10 | 1.42922 | 1.42822 | 1.42932 | ||
6456 | 2009.08.13 23:45 | s/l | 3223 | 0.10 | 1.42842 | 1.42842 | 1.42952 | -10.00 | 3076.15 |
6457 | 2009.08.13 23:45 | s/l | 3224 | 0.10 | 1.42828 | 1.42828 | 1.42938 | -10.00 | 3066.15 |
6458 | 2009.08.13 23:45 | s/l | 3225 | 0.10 | 1.42835 | 1.42835 | 1.42945 | -10.00 | 3056.15 |
6459 | 2009.08.13 23:45 | s/l | 3227 | 0.10 | 1.42825 | 1.42825 | 1.42935 | -10.00 | 3046.15 |
6460 | 2009.08.13 23:45 | s/l | 3230 | 0.10 | 1.42828 | 1.42828 | 1.42938 | -10.00 | 3036.15 |
6461 | 2009.08.13 23:45 | s/l | 3231 | 0.10 | 1.42822 | 1.42822 | 1.42932 | -10.00 | 3026.15 |
6462 | 2009.08.13 23:45 | buy | 3232 | 0.10 | 1.42829 | 1.42729 | 1.42839 | ||
6463 | 2009.08.13 23:47 | buy | 3233 | 0.10 | 1.42842 | 1.42742 | 1.42852 | ||
6464 | 2009.08.13 23:50 | s/l | 3226 | 0.10 | 1.42815 | 1.42815 | 1.42925 | -10.00 | 3016.15 |
6465 | 2009.08.14 00:00 | buy stop | 3234 | 1.00 | 1.43776 | 0.00000 | 0.00000 | ||
6466 | 2009.08.14 00:00 | delete | 3234 | 1.00 | 1.43776 | 0.00000 | 0.00000 | ||
6467 | 2009.08.14 00:00 | sell | 3235 | 0.10 | 1.42776 | 1.42876 | 1.42766 | ||
6468 | 2009.08.14 00:02 | sell | 3236 | 0.10 | 1.42775 | 1.42875 | 1.42765 | ||
6469 | 2009.08.14 00:05 | sell | 3237 | 0.10 | 1.42781 | 1.42881 | 1.42771 | ||
6470 | 2009.08.14 00:07 | sell | 3238 | 0.10 | 1.42768 | 1.42868 | 1.42758 | ||
6471 | 2009.08.14 00:10 | sell | 3239 | 0.10 | 1.42802 | 1.42902 | 1.42792 | ||
6472 | 2009.08.14 00:20 | t/p | 3232 | 0.10 | 1.42839 | 1.42729 | 1.42839 | 0.95 | 3017.10 |
6473 | 2009.08.14 00:32 | t/p | 3233 | 0.10 | 1.42852 | 1.42742 | 1.42852 | 0.95 | 3018.05 |
6474 | 2009.08.14 00:32 | s/l | 3236 | 0.10 | 1.42875 | 1.42875 | 1.42765 | -10.00 | 3008.05 |
6475 | 2009.08.14 00:32 | s/l | 3238 | 0.10 | 1.42868 | 1.42868 | 1.42758 | -10.00 | 2998.05 |
6476 | 2009.08.14 00:37 | s/l | 3235 | 0.10 | 1.42876 | 1.42876 | 1.42766 | -10.00 | 2988.05 |
6477 | 2009.08.14 00:37 | s/l | 3237 | 0.10 | 1.42881 | 1.42881 | 1.42771 | -10.00 | 2978.05 |
6478 | 2009.08.14 01:00 | buy stop | 3240 | 1.00 | 1.43799 | 0.00000 | 0.00000 | ||
6479 | 2009.08.14 01:00 | delete | 3240 | 1.00 | 1.43799 | 0.00000 | 0.00000 | ||
6480 | 2009.08.14 01:00 | buy | 3241 | 0.10 | 1.42809 | 1.42709 | 1.42819 | ||
6481 | 2009.08.14 01:02 | t/p | 3239 | 0.10 | 1.42792 | 1.42902 | 1.42792 | 1.00 | 2979.05 |
6482 | 2009.08.14 01:02 | sell | 3242 | 0.10 | 1.42780 | 1.42880 | 1.42770 | ||
6483 | 2009.08.14 01:05 | sell | 3243 | 0.10 | 1.42787 | 1.42887 | 1.42777 | ||
6484 | 2009.08.14 01:07 | sell | 3244 | 0.10 | 1.42774 | 1.42874 | 1.42764 | ||
6485 | 2009.08.14 01:10 | sell | 3245 | 0.10 | 1.42805 | 1.42905 | 1.42795 | ||
6486 | 2009.08.14 01:12 | sell | 3246 | 0.10 | 1.42799 | 1.42899 | 1.42789 | ||
6487 | 2009.08.14 01:15 | t/p | 3241 | 0.10 | 1.42819 | 1.42709 | 1.42819 | 1.00 | 2980.05 |
6488 | 2009.08.14 01:45 | t/p | 3245 | 0.10 | 1.42795 | 1.42905 | 1.42795 | 1.00 | 2981.05 |
6489 | 2009.08.14 01:45 | t/p | 3246 | 0.10 | 1.42789 | 1.42899 | 1.42789 | 1.00 | 2982.05 |
6490 | 2009.08.14 01:50 | t/p | 3242 | 0.10 | 1.42770 | 1.42880 | 1.42770 | 1.00 | 2983.05 |
6491 | 2009.08.14 01:50 | t/p | 3243 | 0.10 | 1.42777 | 1.42887 | 1.42777 | 1.00 | 2984.05 |
6492 | 2009.08.14 01:50 | t/p | 3244 | 0.10 | 1.42764 | 1.42874 | 1.42764 | 1.00 | 2985.05 |
6493 | 2009.08.14 02:00 | sell | 3247 | 0.10 | 1.42736 | 1.42836 | 1.42726 | ||
6494 | 2009.08.14 02:02 | t/p | 3247 | 0.10 | 1.42726 | 1.42836 | 1.42726 | 1.00 | 2986.05 |
6495 | 2009.08.14 02:02 | sell | 3248 | 0.10 | 1.42710 | 1.42810 | 1.42700 | ||
6496 | 2009.08.14 02:05 | buy stop | 3249 | 1.00 | 1.43734 | 0.00000 | 0.00000 | ||
6497 | 2009.08.14 02:05 | delete | 3249 | 1.00 | 1.43734 | 0.00000 | 0.00000 | ||
6498 | 2009.08.14 02:05 | sell | 3250 | 0.10 | 1.42734 | 1.42834 | 1.42724 | ||
6499 | 2009.08.14 02:07 | t/p | 3248 | 0.10 | 1.42700 | 1.42810 | 1.42700 | 1.00 | 2987.05 |
6500 | 2009.08.14 02:07 | t/p | 3250 | 0.10 | 1.42724 | 1.42834 | 1.42724 | 1.00 | 2988.05 |
6501 | 2009.08.14 02:07 | sell | 3251 | 0.10 | 1.42686 | 1.42786 | 1.42676 | ||
6502 | 2009.08.14 02:10 | s/l | 3251 | 0.10 | 1.42786 | 1.42786 | 1.42676 | -10.00 | 2978.05 |
6503 | 2009.08.14 03:00 | buy | 3252 | 0.10 | 1.42926 | 1.42826 | 1.42936 | ||
6504 | 2009.08.14 03:03 | t/p | 3252 | 0.10 | 1.42936 | 1.42826 | 1.42936 | 1.00 | 2979.05 |
6505 | 2009.08.14 03:03 | buy | 3253 | 0.10 | 1.42981 | 1.42881 | 1.42991 | ||
6506 | 2009.08.14 03:06 | buy stop | 3254 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
6507 | 2009.08.14 03:06 | delete | 3254 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
6508 | 2009.08.14 03:06 | buy | 3255 | 0.10 | 1.42970 | 1.42870 | 1.42980 | ||
6509 | 2009.08.14 03:10 | t/p | 3253 | 0.10 | 1.42991 | 1.42881 | 1.42991 | 1.00 | 2980.05 |
6510 | 2009.08.14 03:10 | t/p | 3255 | 0.10 | 1.42980 | 1.42870 | 1.42980 | 1.00 | 2981.05 |
6511 | 2009.08.14 03:10 | buy | 3256 | 0.10 | 1.43014 | 1.42914 | 1.43024 | ||
6512 | 2009.08.14 03:13 | buy | 3257 | 0.10 | 1.43003 | 1.42903 | 1.43013 | ||
6513 | 2009.08.14 03:16 | t/p | 3256 | 0.10 | 1.43024 | 1.42914 | 1.43024 | 1.00 | 2982.05 |
6514 | 2009.08.14 03:16 | t/p | 3257 | 0.10 | 1.43013 | 1.42903 | 1.43013 | 1.00 | 2983.05 |
6515 | 2009.08.14 03:16 | buy | 3258 | 0.10 | 1.43047 | 1.42947 | 1.43057 | ||
6516 | 2009.08.14 03:20 | buy | 3259 | 0.10 | 1.43025 | 1.42925 | 1.43035 | ||
6517 | 2009.08.14 03:23 | buy | 3260 | 0.10 | 1.43036 | 1.42936 | 1.43046 | ||
6518 | 2009.08.14 03:26 | buy | 3261 | 0.10 | 1.43003 | 1.42903 | 1.43013 | ||
6519 | 2009.08.14 03:26 | s/l | 3258 | 0.10 | 1.42947 | 1.42947 | 1.43057 | -10.00 | 2973.05 |
6520 | 2009.08.14 03:26 | buy | 3262 | 0.10 | 1.42957 | 1.42857 | 1.42967 | ||
6521 | 2009.08.14 03:30 | buy | 3263 | 0.10 | 1.42951 | 1.42851 | 1.42961 | ||
6522 | 2009.08.14 03:32 | buy | 3264 | 0.10 | 1.42957 | 1.42857 | 1.42967 | ||
6523 | 2009.08.14 03:35 | buy | 3265 | 0.10 | 1.42947 | 1.42847 | 1.42957 | ||
6524 | 2009.08.14 03:37 | t/p | 3265 | 0.10 | 1.42957 | 1.42847 | 1.42957 | 1.00 | 2974.05 |
6525 | 2009.08.14 03:37 | buy | 3266 | 0.10 | 1.42967 | 1.42867 | 1.42977 | ||
6526 | 2009.08.14 03:40 | s/l | 3259 | 0.10 | 1.42925 | 1.42925 | 1.43035 | -10.00 | 2964.05 |
6527 | 2009.08.14 03:40 | s/l | 3260 | 0.10 | 1.42936 | 1.42936 | 1.43046 | -10.00 | 2954.05 |
6528 | 2009.08.14 03:40 | buy | 3267 | 0.10 | 1.42927 | 1.42827 | 1.42937 | ||
6529 | 2009.08.14 03:42 | buy | 3268 | 0.10 | 1.42937 | 1.42837 | 1.42947 | ||
6530 | 2009.08.14 03:45 | s/l | 3261 | 0.10 | 1.42903 | 1.42903 | 1.43013 | -10.00 | 2944.05 |
6531 | 2009.08.14 03:45 | buy | 3269 | 0.10 | 1.42897 | 1.42797 | 1.42907 | ||
6532 | 2009.08.14 03:50 | s/l | 3262 | 0.10 | 1.42857 | 1.42857 | 1.42967 | -10.00 | 2934.05 |
6533 | 2009.08.14 03:50 | s/l | 3263 | 0.10 | 1.42851 | 1.42851 | 1.42961 | -10.00 | 2924.05 |
6534 | 2009.08.14 03:50 | s/l | 3264 | 0.10 | 1.42857 | 1.42857 | 1.42967 | -10.00 | 2914.05 |
6535 | 2009.08.14 03:50 | s/l | 3266 | 0.10 | 1.42867 | 1.42867 | 1.42977 | -10.00 | 2904.05 |
6536 | 2009.08.14 03:50 | buy | 3270 | 0.10 | 1.42857 | 1.42757 | 1.42867 | ||
6537 | 2009.08.14 03:52 | t/p | 3270 | 0.10 | 1.42867 | 1.42757 | 1.42867 | 1.00 | 2905.05 |
6538 | 2009.08.14 03:52 | buy | 3271 | 0.10 | 1.42877 | 1.42777 | 1.42887 | ||
6539 | 2009.08.14 03:55 | buy | 3272 | 0.10 | 1.42867 | 1.42767 | 1.42877 | ||
6540 | 2009.08.14 03:57 | t/p | 3271 | 0.10 | 1.42887 | 1.42777 | 1.42887 | 1.00 | 2906.05 |
6541 | 2009.08.14 03:57 | t/p | 3272 | 0.10 | 1.42877 | 1.42767 | 1.42877 | 1.00 | 2907.05 |
6542 | 2009.08.14 03:57 | buy | 3273 | 0.10 | 1.42897 | 1.42797 | 1.42907 | ||
6543 | 2009.08.14 03:59 | t/p | 3269 | 0.10 | 1.42907 | 1.42797 | 1.42907 | 1.00 | 2908.05 |
6544 | 2009.08.14 03:59 | t/p | 3273 | 0.10 | 1.42907 | 1.42797 | 1.42907 | 1.00 | 2909.05 |
6545 | 2009.08.14 03:59 | buy | 3274 | 0.10 | 1.42928 | 1.42828 | 1.42938 | ||
6546 | 2009.08.14 04:00 | buy stop | 3275 | 1.00 | 1.43922 | 0.00000 | 0.00000 | ||
6547 | 2009.08.14 04:00 | delete | 3275 | 1.00 | 1.43922 | 0.00000 | 0.00000 | ||
6548 | 2009.08.14 04:00 | buy | 3276 | 0.10 | 1.42932 | 1.42832 | 1.42942 | ||
6549 | 2009.08.14 04:02 | buy | 3277 | 0.10 | 1.42919 | 1.42819 | 1.42929 | ||
6550 | 2009.08.14 04:05 | buy | 3278 | 0.10 | 1.42904 | 1.42804 | 1.42914 | ||
6551 | 2009.08.14 04:07 | t/p | 3278 | 0.10 | 1.42914 | 1.42804 | 1.42914 | 1.00 | 2910.05 |
6552 | 2009.08.14 04:07 | buy | 3279 | 0.10 | 1.42935 | 1.42835 | 1.42945 | ||
6553 | 2009.08.14 04:10 | buy | 3280 | 0.10 | 1.42873 | 1.42773 | 1.42883 | ||
6554 | 2009.08.14 04:15 | s/l | 3267 | 0.10 | 1.42827 | 1.42827 | 1.42937 | -10.00 | 2900.05 |
6555 | 2009.08.14 04:15 | s/l | 3268 | 0.10 | 1.42837 | 1.42837 | 1.42947 | -10.00 | 2890.05 |
6556 | 2009.08.14 04:15 | s/l | 3274 | 0.10 | 1.42828 | 1.42828 | 1.42938 | -10.00 | 2880.05 |
6557 | 2009.08.14 04:15 | s/l | 3276 | 0.10 | 1.42832 | 1.42832 | 1.42942 | -10.00 | 2870.05 |
6558 | 2009.08.14 04:15 | s/l | 3277 | 0.10 | 1.42819 | 1.42819 | 1.42929 | -10.00 | 2860.05 |
6559 | 2009.08.14 04:15 | s/l | 3279 | 0.10 | 1.42835 | 1.42835 | 1.42945 | -10.00 | 2850.05 |
6560 | 2009.08.14 04:20 | s/l | 3280 | 0.10 | 1.42773 | 1.42773 | 1.42883 | -10.00 | 2840.05 |
6561 | 2009.08.14 05:00 | sell | 3281 | 0.10 | 1.42694 | 1.42794 | 1.42684 | ||
6562 | 2009.08.14 05:02 | buy stop | 3282 | 1.00 | 1.43711 | 0.00000 | 0.00000 | ||
6563 | 2009.08.14 05:02 | delete | 3282 | 1.00 | 1.43711 | 0.00000 | 0.00000 | ||
6564 | 2009.08.14 05:02 | sell | 3283 | 0.10 | 1.42711 | 1.42811 | 1.42701 | ||
6565 | 2009.08.14 05:05 | sell | 3284 | 0.10 | 1.42700 | 1.42800 | 1.42690 | ||
6566 | 2009.08.14 05:07 | sell | 3285 | 0.10 | 1.42721 | 1.42821 | 1.42711 | ||
6567 | 2009.08.14 05:10 | t/p | 3283 | 0.10 | 1.42701 | 1.42811 | 1.42701 | 1.00 | 2841.05 |
6568 | 2009.08.14 05:10 | t/p | 3284 | 0.10 | 1.42690 | 1.42800 | 1.42690 | 1.00 | 2842.05 |
6569 | 2009.08.14 05:10 | t/p | 3285 | 0.10 | 1.42711 | 1.42821 | 1.42711 | 1.00 | 2843.05 |
6570 | 2009.08.14 05:10 | sell | 3286 | 0.10 | 1.42680 | 1.42780 | 1.42670 | ||
6571 | 2009.08.14 05:12 | sell | 3287 | 0.10 | 1.42690 | 1.42790 | 1.42680 | ||
6572 | 2009.08.14 05:15 | t/p | 3281 | 0.10 | 1.42684 | 1.42794 | 1.42684 | 1.00 | 2844.05 |
6573 | 2009.08.14 05:15 | t/p | 3286 | 0.10 | 1.42670 | 1.42780 | 1.42670 | 1.00 | 2845.05 |
6574 | 2009.08.14 05:15 | t/p | 3287 | 0.10 | 1.42680 | 1.42790 | 1.42680 | 1.00 | 2846.05 |
6575 | 2009.08.14 05:15 | sell | 3288 | 0.10 | 1.42648 | 1.42748 | 1.42638 | ||
6576 | 2009.08.14 05:17 | sell | 3289 | 0.10 | 1.42659 | 1.42759 | 1.42649 | ||
6577 | 2009.08.14 05:20 | t/p | 3288 | 0.10 | 1.42638 | 1.42748 | 1.42638 | 1.00 | 2847.05 |
6578 | 2009.08.14 05:20 | t/p | 3289 | 0.10 | 1.42649 | 1.42759 | 1.42649 | 1.00 | 2848.05 |
6579 | 2009.08.14 05:20 | sell | 3290 | 0.10 | 1.42607 | 1.42707 | 1.42597 | ||
6580 | 2009.08.14 05:22 | sell | 3291 | 0.10 | 1.42628 | 1.42728 | 1.42618 | ||
6581 | 2009.08.14 05:25 | sell | 3292 | 0.10 | 1.42617 | 1.42717 | 1.42607 | ||
6582 | 2009.08.14 05:27 | sell | 3293 | 0.10 | 1.42648 | 1.42748 | 1.42638 | ||
6583 | 2009.08.14 05:27 | sell | 3294 | 0.10 | 1.42660 | 1.42760 | 1.42650 | ||
6584 | 2009.08.14 05:30 | sell | 3295 | 0.10 | 1.42662 | 1.42762 | 1.42652 | ||
6585 | 2009.08.14 05:32 | t/p | 3290 | 0.10 | 1.42597 | 1.42707 | 1.42597 | 1.00 | 2849.05 |
6586 | 2009.08.14 05:32 | t/p | 3291 | 0.10 | 1.42618 | 1.42728 | 1.42618 | 1.00 | 2850.05 |
6587 | 2009.08.14 05:32 | t/p | 3292 | 0.10 | 1.42607 | 1.42717 | 1.42607 | 1.00 | 2851.05 |
6588 | 2009.08.14 05:32 | t/p | 3293 | 0.10 | 1.42638 | 1.42748 | 1.42638 | 1.00 | 2852.05 |
6589 | 2009.08.14 05:32 | t/p | 3294 | 0.10 | 1.42650 | 1.42760 | 1.42650 | 1.00 | 2853.05 |
6590 | 2009.08.14 05:32 | t/p | 3295 | 0.10 | 1.42652 | 1.42762 | 1.42652 | 1.00 | 2854.05 |
6591 | 2009.08.14 05:32 | sell | 3296 | 0.10 | 1.42582 | 1.42682 | 1.42572 | ||
6592 | 2009.08.14 05:35 | sell | 3297 | 0.10 | 1.42596 | 1.42696 | 1.42586 | ||
6593 | 2009.08.14 05:37 | t/p | 3297 | 0.10 | 1.42586 | 1.42696 | 1.42586 | 1.00 | 2855.05 |
6594 | 2009.08.14 05:37 | sell | 3298 | 0.10 | 1.42567 | 1.42667 | 1.42557 | ||
6595 | 2009.08.14 05:40 | sell | 3299 | 0.10 | 1.42640 | 1.42740 | 1.42630 | ||
6596 | 2009.08.14 05:42 | sell | 3300 | 0.10 | 1.42626 | 1.42726 | 1.42616 | ||
6597 | 2009.08.14 05:45 | s/l | 3296 | 0.10 | 1.42682 | 1.42682 | 1.42572 | -10.00 | 2845.05 |
6598 | 2009.08.14 05:45 | s/l | 3298 | 0.10 | 1.42667 | 1.42667 | 1.42557 | -10.00 | 2835.05 |
6599 | 2009.08.14 05:45 | sell | 3301 | 0.10 | 1.42684 | 1.42784 | 1.42674 | ||
6600 | 2009.08.14 05:47 | sell | 3302 | 0.10 | 1.42669 | 1.42769 | 1.42659 | ||
6601 | 2009.08.14 05:50 | s/l | 3300 | 0.10 | 1.42726 | 1.42726 | 1.42616 | -10.00 | 2825.05 |
6602 | 2009.08.14 05:50 | sell | 3303 | 0.10 | 1.42728 | 1.42828 | 1.42718 | ||
6603 | 2009.08.14 05:52 | t/p | 3303 | 0.10 | 1.42718 | 1.42828 | 1.42718 | 1.00 | 2826.05 |
6604 | 2009.08.14 05:52 | sell | 3304 | 0.10 | 1.42699 | 1.42799 | 1.42689 | ||
6605 | 2009.08.14 05:55 | sell | 3305 | 0.10 | 1.42713 | 1.42813 | 1.42703 | ||
6606 | 2009.08.14 05:57 | t/p | 3304 | 0.10 | 1.42689 | 1.42799 | 1.42689 | 1.00 | 2827.05 |
6607 | 2009.08.14 05:57 | t/p | 3305 | 0.10 | 1.42703 | 1.42813 | 1.42703 | 1.00 | 2828.05 |
6608 | 2009.08.14 05:57 | sell | 3306 | 0.10 | 1.42669 | 1.42769 | 1.42659 | ||
6609 | 2009.08.14 05:59 | sell | 3307 | 0.10 | 1.42686 | 1.42786 | 1.42676 | ||
6610 | 2009.08.14 06:00 | buy stop | 3308 | 1.00 | 1.43688 | 0.00000 | 0.00000 | ||
6611 | 2009.08.14 06:00 | delete | 3308 | 1.00 | 1.43688 | 0.00000 | 0.00000 | ||
6612 | 2009.08.14 06:00 | sell | 3309 | 0.10 | 1.42688 | 1.42788 | 1.42678 | ||
6613 | 2009.08.14 06:02 | sell | 3310 | 0.10 | 1.42715 | 1.42815 | 1.42705 | ||
6614 | 2009.08.14 06:10 | t/p | 3310 | 0.10 | 1.42705 | 1.42815 | 1.42705 | 1.00 | 2829.05 |
6615 | 2009.08.14 06:10 | sell | 3311 | 0.10 | 1.42690 | 1.42790 | 1.42680 | ||
6616 | 2009.08.14 06:15 | t/p | 3307 | 0.10 | 1.42676 | 1.42786 | 1.42676 | 1.00 | 2830.05 |
6617 | 2009.08.14 06:15 | t/p | 3309 | 0.10 | 1.42678 | 1.42788 | 1.42678 | 1.00 | 2831.05 |
6618 | 2009.08.14 06:15 | t/p | 3311 | 0.10 | 1.42680 | 1.42790 | 1.42680 | 1.00 | 2832.05 |
6619 | 2009.08.14 06:15 | sell | 3312 | 0.10 | 1.42665 | 1.42765 | 1.42655 | ||
6620 | 2009.08.14 06:17 | sell | 3313 | 0.10 | 1.42673 | 1.42773 | 1.42663 | ||
6621 | 2009.08.14 06:20 | t/p | 3301 | 0.10 | 1.42674 | 1.42784 | 1.42674 | 1.00 | 2833.05 |
6622 | 2009.08.14 06:20 | t/p | 3302 | 0.10 | 1.42659 | 1.42769 | 1.42659 | 1.00 | 2834.05 |
6623 | 2009.08.14 06:20 | t/p | 3306 | 0.10 | 1.42659 | 1.42769 | 1.42659 | 1.00 | 2835.05 |
6624 | 2009.08.14 06:20 | t/p | 3312 | 0.10 | 1.42655 | 1.42765 | 1.42655 | 1.00 | 2836.05 |
6625 | 2009.08.14 06:20 | t/p | 3313 | 0.10 | 1.42663 | 1.42773 | 1.42663 | 1.00 | 2837.05 |
6626 | 2009.08.14 06:20 | sell | 3314 | 0.10 | 1.42632 | 1.42732 | 1.42622 | ||
6627 | 2009.08.14 06:22 | sell | 3315 | 0.10 | 1.42649 | 1.42749 | 1.42639 | ||
6628 | 2009.08.14 06:25 | sell | 3316 | 0.10 | 1.42640 | 1.42740 | 1.42630 | ||
6629 | 2009.08.14 06:27 | sell | 3317 | 0.10 | 1.42665 | 1.42765 | 1.42655 | ||
6630 | 2009.08.14 06:27 | t/p | 3317 | 0.10 | 1.42655 | 1.42765 | 1.42655 | 1.00 | 2838.05 |
6631 | 2009.08.14 06:27 | sell | 3318 | 0.10 | 1.42644 | 1.42744 | 1.42634 | ||
6632 | 2009.08.14 06:30 | sell | 3319 | 0.10 | 1.42645 | 1.42745 | 1.42635 | ||
6633 | 2009.08.14 06:33 | s/l | 3314 | 0.10 | 1.42732 | 1.42732 | 1.42622 | -10.00 | 2828.05 |
6634 | 2009.08.14 06:33 | sell | 3320 | 0.10 | 1.42722 | 1.42822 | 1.42712 | ||
6635 | 2009.08.14 06:36 | sell | 3321 | 0.10 | 1.42714 | 1.42814 | 1.42704 | ||
6636 | 2009.08.14 06:40 | s/l | 3299 | 0.10 | 1.42740 | 1.42740 | 1.42630 | -10.00 | 2818.05 |
6637 | 2009.08.14 06:40 | s/l | 3316 | 0.10 | 1.42740 | 1.42740 | 1.42630 | -10.00 | 2808.05 |
6638 | 2009.08.14 06:40 | sell | 3322 | 0.10 | 1.42731 | 1.42831 | 1.42721 | ||
6639 | 2009.08.14 06:43 | t/p | 3320 | 0.10 | 1.42712 | 1.42822 | 1.42712 | 1.00 | 2809.05 |
6640 | 2009.08.14 06:43 | t/p | 3322 | 0.10 | 1.42721 | 1.42831 | 1.42721 | 1.00 | 2810.05 |
6641 | 2009.08.14 06:43 | sell | 3323 | 0.10 | 1.42697 | 1.42797 | 1.42687 | ||
6642 | 2009.08.14 06:46 | sell | 3324 | 0.10 | 1.42705 | 1.42805 | 1.42695 | ||
6643 | 2009.08.14 06:50 | t/p | 3321 | 0.10 | 1.42704 | 1.42814 | 1.42704 | 1.00 | 2811.05 |
6644 | 2009.08.14 06:50 | t/p | 3323 | 0.10 | 1.42687 | 1.42797 | 1.42687 | 1.00 | 2812.05 |
6645 | 2009.08.14 06:50 | t/p | 3324 | 0.10 | 1.42695 | 1.42805 | 1.42695 | 1.00 | 2813.05 |
6646 | 2009.08.14 06:50 | sell | 3325 | 0.10 | 1.42671 | 1.42771 | 1.42661 | ||
6647 | 2009.08.14 06:53 | sell | 3326 | 0.10 | 1.42680 | 1.42780 | 1.42670 | ||
6648 | 2009.08.14 06:59 | t/p | 3325 | 0.10 | 1.42661 | 1.42771 | 1.42661 | 1.00 | 2814.05 |
6649 | 2009.08.14 06:59 | t/p | 3326 | 0.10 | 1.42670 | 1.42780 | 1.42670 | 1.00 | 2815.05 |
6650 | 2009.08.14 06:59 | sell | 3327 | 0.10 | 1.42637 | 1.42737 | 1.42627 | ||
6651 | 2009.08.14 07:00 | buy stop | 3328 | 1.00 | 1.43636 | 0.00000 | 0.00000 | ||
6652 | 2009.08.14 07:00 | delete | 3328 | 1.00 | 1.43636 | 0.00000 | 0.00000 | ||
6653 | 2009.08.14 07:00 | sell | 3329 | 0.10 | 1.42636 | 1.42736 | 1.42626 | ||
6654 | 2009.08.14 07:02 | sell | 3330 | 0.10 | 1.42635 | 1.42735 | 1.42625 | ||
6655 | 2009.08.14 07:05 | t/p | 3315 | 0.10 | 1.42639 | 1.42749 | 1.42639 | 1.00 | 2816.05 |
6656 | 2009.08.14 07:05 | t/p | 3318 | 0.10 | 1.42634 | 1.42744 | 1.42634 | 1.00 | 2817.05 |
6657 | 2009.08.14 07:05 | t/p | 3319 | 0.10 | 1.42635 | 1.42745 | 1.42635 | 1.00 | 2818.05 |
6658 | 2009.08.14 07:05 | sell | 3331 | 0.10 | 1.42624 | 1.42724 | 1.42614 | ||
6659 | 2009.08.14 07:07 | sell | 3332 | 0.10 | 1.42647 | 1.42747 | 1.42637 | ||
6660 | 2009.08.14 07:10 | t/p | 3327 | 0.10 | 1.42627 | 1.42737 | 1.42627 | 1.00 | 2819.05 |
6661 | 2009.08.14 07:10 | t/p | 3329 | 0.10 | 1.42626 | 1.42736 | 1.42626 | 1.00 | 2820.05 |
6662 | 2009.08.14 07:10 | t/p | 3330 | 0.10 | 1.42625 | 1.42735 | 1.42625 | 1.00 | 2821.05 |
6663 | 2009.08.14 07:10 | t/p | 3331 | 0.10 | 1.42614 | 1.42724 | 1.42614 | 1.00 | 2822.05 |
6664 | 2009.08.14 07:10 | t/p | 3332 | 0.10 | 1.42637 | 1.42747 | 1.42637 | 1.00 | 2823.05 |
6665 | 2009.08.14 07:10 | sell | 3333 | 0.10 | 1.42600 | 1.42700 | 1.42590 | ||
6666 | 2009.08.14 07:12 | sell | 3334 | 0.10 | 1.42612 | 1.42712 | 1.42602 | ||
6667 | 2009.08.14 07:15 | t/p | 3333 | 0.10 | 1.42590 | 1.42700 | 1.42590 | 1.00 | 2824.05 |
6668 | 2009.08.14 07:15 | t/p | 3334 | 0.10 | 1.42602 | 1.42712 | 1.42602 | 1.00 | 2825.05 |
6669 | 2009.08.14 07:15 | sell | 3335 | 0.10 | 1.42566 | 1.42666 | 1.42556 | ||
6670 | 2009.08.14 07:17 | sell | 3336 | 0.10 | 1.42577 | 1.42677 | 1.42567 | ||
6671 | 2009.08.14 07:20 | t/p | 3335 | 0.10 | 1.42556 | 1.42666 | 1.42556 | 1.00 | 2826.05 |
6672 | 2009.08.14 07:20 | t/p | 3336 | 0.10 | 1.42567 | 1.42677 | 1.42567 | 1.00 | 2827.05 |
6673 | 2009.08.14 07:20 | sell | 3337 | 0.10 | 1.42519 | 1.42619 | 1.42509 | ||
6674 | 2009.08.14 07:22 | sell | 3338 | 0.10 | 1.42542 | 1.42642 | 1.42532 | ||
6675 | 2009.08.14 07:25 | sell | 3339 | 0.10 | 1.42531 | 1.42631 | 1.42521 | ||
6676 | 2009.08.14 07:27 | sell | 3340 | 0.10 | 1.42566 | 1.42666 | 1.42556 | ||
6677 | 2009.08.14 07:27 | sell | 3341 | 0.10 | 1.42585 | 1.42685 | 1.42575 | ||
6678 | 2009.08.14 07:30 | sell | 3342 | 0.10 | 1.42588 | 1.42688 | 1.42578 | ||
6679 | 2009.08.14 07:32 | sell | 3343 | 0.10 | 1.42598 | 1.42698 | 1.42588 | ||
6680 | 2009.08.14 07:35 | s/l | 3337 | 0.10 | 1.42619 | 1.42619 | 1.42509 | -10.00 | 2817.05 |
6681 | 2009.08.14 07:35 | sell | 3344 | 0.10 | 1.42614 | 1.42714 | 1.42604 | ||
6682 | 2009.08.14 07:37 | t/p | 3344 | 0.10 | 1.42604 | 1.42714 | 1.42604 | 1.00 | 2818.05 |
6683 | 2009.08.14 07:37 | sell | 3345 | 0.10 | 1.42582 | 1.42682 | 1.42572 | ||
6684 | 2009.08.14 07:40 | s/l | 3338 | 0.10 | 1.42642 | 1.42642 | 1.42532 | -10.00 | 2808.05 |
6685 | 2009.08.14 07:40 | s/l | 3339 | 0.10 | 1.42631 | 1.42631 | 1.42521 | -10.00 | 2798.05 |
6686 | 2009.08.14 07:40 | s/l | 3340 | 0.10 | 1.42666 | 1.42666 | 1.42556 | -10.00 | 2788.05 |
6687 | 2009.08.14 07:40 | sell | 3346 | 0.10 | 1.42662 | 1.42762 | 1.42652 | ||
6688 | 2009.08.14 07:42 | sell | 3347 | 0.10 | 1.42646 | 1.42746 | 1.42636 | ||
6689 | 2009.08.14 07:45 | s/l | 3341 | 0.10 | 1.42685 | 1.42685 | 1.42575 | -10.00 | 2778.05 |
6690 | 2009.08.14 07:45 | s/l | 3342 | 0.10 | 1.42688 | 1.42688 | 1.42578 | -10.00 | 2768.05 |
6691 | 2009.08.14 07:45 | s/l | 3343 | 0.10 | 1.42698 | 1.42698 | 1.42588 | -10.00 | 2758.05 |
6692 | 2009.08.14 07:45 | s/l | 3345 | 0.10 | 1.42682 | 1.42682 | 1.42572 | -10.00 | 2748.05 |
6693 | 2009.08.14 07:45 | sell | 3348 | 0.10 | 1.42710 | 1.42810 | 1.42700 | ||
6694 | 2009.08.14 07:47 | sell | 3349 | 0.10 | 1.42694 | 1.42794 | 1.42684 | ||
6695 | 2009.08.14 07:50 | s/l | 3346 | 0.10 | 1.42762 | 1.42762 | 1.42652 | -10.00 | 2738.05 |
6696 | 2009.08.14 07:50 | s/l | 3347 | 0.10 | 1.42746 | 1.42746 | 1.42636 | -10.00 | 2728.05 |
6697 | 2009.08.14 07:50 | sell | 3350 | 0.10 | 1.42758 | 1.42858 | 1.42748 | ||
6698 | 2009.08.14 07:52 | t/p | 3350 | 0.10 | 1.42748 | 1.42858 | 1.42748 | 1.00 | 2729.05 |
6699 | 2009.08.14 07:52 | sell | 3351 | 0.10 | 1.42726 | 1.42826 | 1.42716 | ||
6700 | 2009.08.14 07:55 | sell | 3352 | 0.10 | 1.42742 | 1.42842 | 1.42732 | ||
6701 | 2009.08.14 07:57 | t/p | 3351 | 0.10 | 1.42716 | 1.42826 | 1.42716 | 1.00 | 2730.05 |
6702 | 2009.08.14 07:57 | t/p | 3352 | 0.10 | 1.42732 | 1.42842 | 1.42732 | 1.00 | 2731.05 |
6703 | 2009.08.14 07:57 | sell | 3353 | 0.10 | 1.42694 | 1.42794 | 1.42684 | ||
6704 | 2009.08.14 07:59 | sell | 3354 | 0.10 | 1.42721 | 1.42821 | 1.42711 | ||
6705 | 2009.08.14 08:00 | buy stop | 3355 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
6706 | 2009.08.14 08:00 | delete | 3355 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
6707 | 2009.08.14 08:00 | sell | 3356 | 0.10 | 1.42720 | 1.42820 | 1.42710 | ||
6708 | 2009.08.14 08:02 | sell | 3357 | 0.10 | 1.42715 | 1.42815 | 1.42705 | ||
6709 | 2009.08.14 08:05 | t/p | 3354 | 0.10 | 1.42711 | 1.42821 | 1.42711 | 1.00 | 2732.05 |
6710 | 2009.08.14 08:05 | t/p | 3356 | 0.10 | 1.42710 | 1.42820 | 1.42710 | 1.00 | 2733.05 |
6711 | 2009.08.14 08:05 | sell | 3358 | 0.10 | 1.42700 | 1.42800 | 1.42690 | ||
6712 | 2009.08.14 08:07 | sell | 3359 | 0.10 | 1.42731 | 1.42831 | 1.42721 | ||
6713 | 2009.08.14 08:10 | t/p | 3348 | 0.10 | 1.42700 | 1.42810 | 1.42700 | 1.00 | 2734.05 |
6714 | 2009.08.14 08:10 | t/p | 3349 | 0.10 | 1.42684 | 1.42794 | 1.42684 | 1.00 | 2735.05 |
6715 | 2009.08.14 08:10 | t/p | 3353 | 0.10 | 1.42684 | 1.42794 | 1.42684 | 1.00 | 2736.05 |
6716 | 2009.08.14 08:10 | t/p | 3357 | 0.10 | 1.42705 | 1.42815 | 1.42705 | 1.00 | 2737.05 |
6717 | 2009.08.14 08:10 | t/p | 3358 | 0.10 | 1.42690 | 1.42800 | 1.42690 | 1.00 | 2738.05 |
6718 | 2009.08.14 08:10 | t/p | 3359 | 0.10 | 1.42721 | 1.42831 | 1.42721 | 1.00 | 2739.05 |
6719 | 2009.08.14 08:10 | sell | 3360 | 0.10 | 1.42669 | 1.42769 | 1.42659 | ||
6720 | 2009.08.14 08:12 | sell | 3361 | 0.10 | 1.42684 | 1.42784 | 1.42674 | ||
6721 | 2009.08.14 08:15 | t/p | 3360 | 0.10 | 1.42659 | 1.42769 | 1.42659 | 1.00 | 2740.05 |
6722 | 2009.08.14 08:15 | t/p | 3361 | 0.10 | 1.42674 | 1.42784 | 1.42674 | 1.00 | 2741.05 |
6723 | 2009.08.14 08:15 | sell | 3362 | 0.10 | 1.42622 | 1.42722 | 1.42612 | ||
6724 | 2009.08.14 08:17 | sell | 3363 | 0.10 | 1.42638 | 1.42738 | 1.42628 | ||
6725 | 2009.08.14 08:20 | t/p | 3362 | 0.10 | 1.42612 | 1.42722 | 1.42612 | 1.00 | 2742.05 |
6726 | 2009.08.14 08:20 | t/p | 3363 | 0.10 | 1.42628 | 1.42738 | 1.42628 | 1.00 | 2743.05 |
6727 | 2009.08.14 08:20 | sell | 3364 | 0.10 | 1.42560 | 1.42660 | 1.42550 | ||
6728 | 2009.08.14 08:22 | sell | 3365 | 0.10 | 1.42591 | 1.42691 | 1.42581 | ||
6729 | 2009.08.14 08:25 | sell | 3366 | 0.10 | 1.42576 | 1.42676 | 1.42566 | ||
6730 | 2009.08.14 08:27 | sell | 3367 | 0.10 | 1.42622 | 1.42722 | 1.42612 | ||
6731 | 2009.08.14 08:27 | s/l | 3364 | 0.10 | 1.42660 | 1.42660 | 1.42550 | -10.00 | 2733.05 |
6732 | 2009.08.14 08:27 | s/l | 3365 | 0.10 | 1.42691 | 1.42691 | 1.42581 | -10.00 | 2723.05 |
6733 | 2009.08.14 08:27 | s/l | 3366 | 0.10 | 1.42676 | 1.42676 | 1.42566 | -10.00 | 2713.05 |
6734 | 2009.08.14 08:27 | sell | 3368 | 0.10 | 1.42682 | 1.42782 | 1.42672 | ||
6735 | 2009.08.14 08:30 | sell | 3369 | 0.10 | 1.42683 | 1.42783 | 1.42673 | ||
6736 | 2009.08.14 08:32 | t/p | 3368 | 0.10 | 1.42672 | 1.42782 | 1.42672 | 1.00 | 2714.05 |
6737 | 2009.08.14 08:32 | t/p | 3369 | 0.10 | 1.42673 | 1.42783 | 1.42673 | 1.00 | 2715.05 |
6738 | 2009.08.14 08:32 | sell | 3370 | 0.10 | 1.42607 | 1.42707 | 1.42597 | ||
6739 | 2009.08.14 08:35 | sell | 3371 | 0.10 | 1.42623 | 1.42723 | 1.42613 | ||
6740 | 2009.08.14 08:37 | t/p | 3367 | 0.10 | 1.42612 | 1.42722 | 1.42612 | 1.00 | 2716.05 |
6741 | 2009.08.14 08:37 | t/p | 3371 | 0.10 | 1.42613 | 1.42723 | 1.42613 | 1.00 | 2717.05 |
6742 | 2009.08.14 08:37 | sell | 3372 | 0.10 | 1.42591 | 1.42691 | 1.42581 | ||
6743 | 2009.08.14 08:40 | sell | 3373 | 0.10 | 1.42671 | 1.42771 | 1.42661 | ||
6744 | 2009.08.14 08:42 | sell | 3374 | 0.10 | 1.42655 | 1.42755 | 1.42645 | ||
6745 | 2009.08.14 08:45 | s/l | 3370 | 0.10 | 1.42707 | 1.42707 | 1.42597 | -10.00 | 2707.05 |
6746 | 2009.08.14 08:45 | s/l | 3372 | 0.10 | 1.42691 | 1.42691 | 1.42581 | -10.00 | 2697.05 |
6747 | 2009.08.14 08:45 | sell | 3375 | 0.10 | 1.42719 | 1.42819 | 1.42709 | ||
6748 | 2009.08.14 08:47 | sell | 3376 | 0.10 | 1.42703 | 1.42803 | 1.42693 | ||
6749 | 2009.08.14 08:50 | s/l | 3373 | 0.10 | 1.42771 | 1.42771 | 1.42661 | -10.00 | 2687.05 |
6750 | 2009.08.14 08:50 | s/l | 3374 | 0.10 | 1.42755 | 1.42755 | 1.42645 | -10.00 | 2677.05 |
6751 | 2009.08.14 08:59 | t/p | 3375 | 0.10 | 1.42709 | 1.42819 | 1.42709 | 1.00 | 2678.05 |
6752 | 2009.08.14 09:00 | buy stop | 3377 | 1.00 | 1.43685 | 0.00000 | 0.00000 | ||
6753 | 2009.08.14 09:00 | delete | 3377 | 1.00 | 1.43685 | 0.00000 | 0.00000 | ||
6754 | 2009.08.14 09:00 | sell | 3378 | 0.10 | 1.42685 | 1.42785 | 1.42675 | ||
6755 | 2009.08.14 09:02 | sell | 3379 | 0.10 | 1.42717 | 1.42817 | 1.42707 | ||
6756 | 2009.08.14 09:05 | t/p | 3379 | 0.10 | 1.42707 | 1.42817 | 1.42707 | 1.00 | 2679.05 |
6757 | 2009.08.14 09:05 | sell | 3380 | 0.10 | 1.42696 | 1.42796 | 1.42686 | ||
6758 | 2009.08.14 09:07 | sell | 3381 | 0.10 | 1.42737 | 1.42837 | 1.42727 | ||
6759 | 2009.08.14 09:10 | t/p | 3376 | 0.10 | 1.42693 | 1.42803 | 1.42693 | 1.00 | 2680.05 |
6760 | 2009.08.14 09:10 | t/p | 3378 | 0.10 | 1.42675 | 1.42785 | 1.42675 | 1.00 | 2681.05 |
6761 | 2009.08.14 09:10 | t/p | 3380 | 0.10 | 1.42686 | 1.42796 | 1.42686 | 1.00 | 2682.05 |
6762 | 2009.08.14 09:10 | t/p | 3381 | 0.10 | 1.42727 | 1.42837 | 1.42727 | 1.00 | 2683.05 |
6763 | 2009.08.14 09:10 | sell | 3382 | 0.10 | 1.42656 | 1.42756 | 1.42646 | ||
6764 | 2009.08.14 09:12 | sell | 3383 | 0.10 | 1.42676 | 1.42776 | 1.42666 | ||
6765 | 2009.08.14 09:15 | t/p | 3382 | 0.10 | 1.42646 | 1.42756 | 1.42646 | 1.00 | 2684.05 |
6766 | 2009.08.14 09:15 | t/p | 3383 | 0.10 | 1.42666 | 1.42776 | 1.42666 | 1.00 | 2685.05 |
6767 | 2009.08.14 09:15 | sell | 3384 | 0.10 | 1.42595 | 1.42695 | 1.42585 | ||
6768 | 2009.08.14 09:17 | sell | 3385 | 0.10 | 1.42615 | 1.42715 | 1.42605 | ||
6769 | 2009.08.14 09:20 | t/p | 3384 | 0.10 | 1.42585 | 1.42695 | 1.42585 | 1.00 | 2686.05 |
6770 | 2009.08.14 09:20 | t/p | 3385 | 0.10 | 1.42605 | 1.42715 | 1.42605 | 1.00 | 2687.05 |
6771 | 2009.08.14 09:20 | sell | 3386 | 0.10 | 1.42514 | 1.42614 | 1.42504 | ||
6772 | 2009.08.14 09:22 | sell | 3387 | 0.10 | 1.42555 | 1.42655 | 1.42545 | ||
6773 | 2009.08.14 09:25 | t/p | 3387 | 0.10 | 1.42545 | 1.42655 | 1.42545 | 1.00 | 2688.05 |
6774 | 2009.08.14 09:25 | sell | 3388 | 0.10 | 1.42534 | 1.42634 | 1.42524 | ||
6775 | 2009.08.14 09:27 | sell | 3389 | 0.10 | 1.42595 | 1.42695 | 1.42585 | ||
6776 | 2009.08.14 09:27 | s/l | 3386 | 0.10 | 1.42614 | 1.42614 | 1.42504 | -10.00 | 2678.05 |
6777 | 2009.08.14 09:27 | sell | 3390 | 0.10 | 1.42617 | 1.42717 | 1.42607 | ||
6778 | 2009.08.14 09:30 | sell | 3391 | 0.10 | 1.42612 | 1.42712 | 1.42602 | ||
6779 | 2009.08.14 09:32 | sell | 3392 | 0.10 | 1.42605 | 1.42705 | 1.42595 | ||
6780 | 2009.08.14 09:35 | sell | 3393 | 0.10 | 1.42619 | 1.42719 | 1.42609 | ||
6781 | 2009.08.14 09:37 | t/p | 3390 | 0.10 | 1.42607 | 1.42717 | 1.42607 | 1.00 | 2679.05 |
6782 | 2009.08.14 09:37 | t/p | 3391 | 0.10 | 1.42602 | 1.42712 | 1.42602 | 1.00 | 2680.05 |
6783 | 2009.08.14 09:37 | t/p | 3393 | 0.10 | 1.42609 | 1.42719 | 1.42609 | 1.00 | 2681.05 |
6784 | 2009.08.14 09:37 | sell | 3394 | 0.10 | 1.42592 | 1.42692 | 1.42582 | ||
6785 | 2009.08.14 09:40 | s/l | 3388 | 0.10 | 1.42634 | 1.42634 | 1.42524 | -10.00 | 2671.05 |
6786 | 2009.08.14 09:40 | sell | 3395 | 0.10 | 1.42658 | 1.42758 | 1.42648 | ||
6787 | 2009.08.14 09:42 | sell | 3396 | 0.10 | 1.42645 | 1.42745 | 1.42635 | ||
6788 | 2009.08.14 09:45 | s/l | 3389 | 0.10 | 1.42695 | 1.42695 | 1.42585 | -10.00 | 2661.05 |
6789 | 2009.08.14 09:45 | s/l | 3392 | 0.10 | 1.42705 | 1.42705 | 1.42595 | -10.00 | 2651.05 |
6790 | 2009.08.14 09:45 | s/l | 3394 | 0.10 | 1.42692 | 1.42692 | 1.42582 | -10.00 | 2641.05 |
6791 | 2009.08.14 09:45 | sell | 3397 | 0.10 | 1.42698 | 1.42798 | 1.42688 | ||
6792 | 2009.08.14 09:47 | sell | 3398 | 0.10 | 1.42685 | 1.42785 | 1.42675 | ||
6793 | 2009.08.14 09:50 | s/l | 3396 | 0.10 | 1.42745 | 1.42745 | 1.42635 | -10.00 | 2631.05 |
6794 | 2009.08.14 09:50 | sell | 3399 | 0.10 | 1.42738 | 1.42838 | 1.42728 | ||
6795 | 2009.08.14 09:52 | t/p | 3399 | 0.10 | 1.42728 | 1.42838 | 1.42728 | 1.00 | 2632.05 |
6796 | 2009.08.14 09:52 | sell | 3400 | 0.10 | 1.42711 | 1.42811 | 1.42701 | ||
6797 | 2009.08.14 09:55 | sell | 3401 | 0.10 | 1.42725 | 1.42825 | 1.42715 | ||
6798 | 2009.08.14 09:57 | t/p | 3400 | 0.10 | 1.42701 | 1.42811 | 1.42701 | 1.00 | 2633.05 |
6799 | 2009.08.14 09:57 | t/p | 3401 | 0.10 | 1.42715 | 1.42825 | 1.42715 | 1.00 | 2634.05 |
6800 | 2009.08.14 09:57 | sell | 3402 | 0.10 | 1.42685 | 1.42785 | 1.42675 | ||
6801 | 2009.08.14 09:59 | sell | 3403 | 0.10 | 1.42698 | 1.42798 | 1.42688 | ||
6802 | 2009.08.14 10:00 | buy stop | 3404 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
6803 | 2009.08.14 10:00 | delete | 3404 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
6804 | 2009.08.14 10:00 | sell | 3405 | 0.10 | 1.42696 | 1.42796 | 1.42686 | ||
6805 | 2009.08.14 10:02 | t/p | 3397 | 0.10 | 1.42688 | 1.42798 | 1.42688 | 1.00 | 2635.05 |
6806 | 2009.08.14 10:02 | t/p | 3403 | 0.10 | 1.42688 | 1.42798 | 1.42688 | 1.00 | 2636.05 |
6807 | 2009.08.14 10:02 | t/p | 3405 | 0.10 | 1.42686 | 1.42796 | 1.42686 | 1.00 | 2637.05 |
6808 | 2009.08.14 10:02 | sell | 3406 | 0.10 | 1.42672 | 1.42772 | 1.42662 | ||
6809 | 2009.08.14 10:05 | sell | 3407 | 0.10 | 1.42685 | 1.42785 | 1.42675 | ||
6810 | 2009.08.14 10:07 | t/p | 3398 | 0.10 | 1.42675 | 1.42785 | 1.42675 | 1.00 | 2638.05 |
6811 | 2009.08.14 10:07 | t/p | 3402 | 0.10 | 1.42675 | 1.42785 | 1.42675 | 1.00 | 2639.05 |
6812 | 2009.08.14 10:07 | t/p | 3407 | 0.10 | 1.42675 | 1.42785 | 1.42675 | 1.00 | 2640.05 |
6813 | 2009.08.14 10:07 | sell | 3408 | 0.10 | 1.42658 | 1.42758 | 1.42648 | ||
6814 | 2009.08.14 10:10 | sell | 3409 | 0.10 | 1.42726 | 1.42826 | 1.42716 | ||
6815 | 2009.08.14 10:12 | sell | 3410 | 0.10 | 1.42712 | 1.42812 | 1.42702 | ||
6816 | 2009.08.14 10:15 | s/l | 3395 | 0.10 | 1.42758 | 1.42758 | 1.42648 | -10.00 | 2630.05 |
6817 | 2009.08.14 10:15 | s/l | 3406 | 0.10 | 1.42772 | 1.42772 | 1.42662 | -10.00 | 2620.05 |
6818 | 2009.08.14 10:15 | s/l | 3408 | 0.10 | 1.42758 | 1.42758 | 1.42648 | -10.00 | 2610.05 |
6819 | 2009.08.14 10:20 | s/l | 3410 | 0.10 | 1.42812 | 1.42812 | 1.42702 | -10.00 | 2600.05 |
6820 | 2009.08.14 10:50 | s/l | 3409 | 0.10 | 1.42826 | 1.42826 | 1.42716 | -10.00 | 2590.05 |
6821 | 2009.08.14 11:00 | buy | 3411 | 0.10 | 1.42833 | 1.42733 | 1.42843 | ||
6822 | 2009.08.14 11:02 | t/p | 3411 | 0.10 | 1.42843 | 1.42733 | 1.42843 | 1.00 | 2591.05 |
6823 | 2009.08.14 11:02 | buy | 3412 | 0.10 | 1.42856 | 1.42756 | 1.42866 | ||
6824 | 2009.08.14 11:05 | buy stop | 3413 | 1.00 | 1.43835 | 0.00000 | 0.00000 | ||
6825 | 2009.08.14 11:05 | delete | 3413 | 1.00 | 1.43835 | 0.00000 | 0.00000 | ||
6826 | 2009.08.14 11:05 | buy | 3414 | 0.10 | 1.42845 | 1.42745 | 1.42855 | ||
6827 | 2009.08.14 11:07 | t/p | 3414 | 0.10 | 1.42855 | 1.42745 | 1.42855 | 1.00 | 2592.05 |
6828 | 2009.08.14 11:07 | buy | 3415 | 0.10 | 1.42868 | 1.42768 | 1.42878 | ||
6829 | 2009.08.14 11:10 | buy | 3416 | 0.10 | 1.42821 | 1.42721 | 1.42831 | ||
6830 | 2009.08.14 11:12 | buy | 3417 | 0.10 | 1.42833 | 1.42733 | 1.42843 | ||
6831 | 2009.08.14 11:15 | buy | 3418 | 0.10 | 1.42786 | 1.42686 | 1.42796 | ||
6832 | 2009.08.14 11:17 | buy | 3419 | 0.10 | 1.42798 | 1.42698 | 1.42808 | ||
6833 | 2009.08.14 11:20 | s/l | 3412 | 0.10 | 1.42756 | 1.42756 | 1.42866 | -10.00 | 2582.05 |
6834 | 2009.08.14 11:20 | s/l | 3415 | 0.10 | 1.42768 | 1.42768 | 1.42878 | -10.00 | 2572.05 |
6835 | 2009.08.14 11:20 | s/l | 3417 | 0.10 | 1.42733 | 1.42733 | 1.42843 | -10.00 | 2562.05 |
6836 | 2009.08.14 11:32 | t/p | 3418 | 0.10 | 1.42796 | 1.42686 | 1.42796 | 1.00 | 2563.05 |
6837 | 2009.08.14 11:32 | t/p | 3419 | 0.10 | 1.42808 | 1.42698 | 1.42808 | 1.00 | 2564.05 |
6838 | 2009.08.14 11:37 | t/p | 3416 | 0.10 | 1.42831 | 1.42721 | 1.42831 | 1.00 | 2565.05 |
6839 | 2009.08.14 12:00 | buy | 3420 | 0.10 | 1.42768 | 1.42668 | 1.42778 | ||
6840 | 2009.08.14 12:02 | buy stop | 3421 | 1.00 | 1.43764 | 0.00000 | 0.00000 | ||
6841 | 2009.08.14 12:02 | delete | 3421 | 1.00 | 1.43764 | 0.00000 | 0.00000 | ||
6842 | 2009.08.14 12:02 | buy | 3422 | 0.10 | 1.42774 | 1.42674 | 1.42784 | ||
6843 | 2009.08.14 12:05 | buy | 3423 | 0.10 | 1.42767 | 1.42667 | 1.42777 | ||
6844 | 2009.08.14 12:07 | buy | 3424 | 0.10 | 1.42781 | 1.42681 | 1.42791 | ||
6845 | 2009.08.14 12:10 | buy | 3425 | 0.10 | 1.42753 | 1.42653 | 1.42763 | ||
6846 | 2009.08.14 12:12 | buy | 3426 | 0.10 | 1.42760 | 1.42660 | 1.42770 | ||
6847 | 2009.08.14 12:33 | t/p | 3425 | 0.10 | 1.42763 | 1.42653 | 1.42763 | 1.00 | 2566.05 |
6848 | 2009.08.14 12:33 | t/p | 3426 | 0.10 | 1.42770 | 1.42660 | 1.42770 | 1.00 | 2567.05 |
6849 | 2009.08.14 12:40 | t/p | 3420 | 0.10 | 1.42778 | 1.42668 | 1.42778 | 1.00 | 2568.05 |
6850 | 2009.08.14 12:40 | t/p | 3423 | 0.10 | 1.42777 | 1.42667 | 1.42777 | 1.00 | 2569.05 |
6851 | 2009.08.14 13:00 | buy stop | 3427 | 1.00 | 1.43703 | 0.00000 | 0.00000 | ||
6852 | 2009.08.14 13:00 | delete | 3427 | 1.00 | 1.43703 | 0.00000 | 0.00000 | ||
6853 | 2009.08.14 13:00 | sell | 3428 | 0.10 | 1.42703 | 1.42803 | 1.42693 | ||
6854 | 2009.08.14 13:10 | t/p | 3422 | 0.10 | 1.42784 | 1.42674 | 1.42784 | 1.00 | 2570.05 |
6855 | 2009.08.14 13:10 | t/p | 3424 | 0.10 | 1.42791 | 1.42681 | 1.42791 | 1.00 | 2571.05 |
6856 | 2009.08.14 13:10 | s/l | 3428 | 0.10 | 1.42803 | 1.42803 | 1.42693 | -10.00 | 2561.05 |
6857 | 2009.08.14 14:00 | buy | 3429 | 0.10 | 1.42997 | 1.42897 | 1.43007 | ||
6858 | 2009.08.14 14:02 | t/p | 3429 | 0.10 | 1.43007 | 1.42897 | 1.43007 | 1.00 | 2562.05 |
6859 | 2009.08.14 14:02 | buy | 3430 | 0.10 | 1.43048 | 1.42948 | 1.43058 | ||
6860 | 2009.08.14 14:05 | buy stop | 3431 | 1.00 | 1.44018 | 0.00000 | 0.00000 | ||
6861 | 2009.08.14 14:05 | delete | 3431 | 1.00 | 1.44018 | 0.00000 | 0.00000 | ||
6862 | 2009.08.14 14:05 | buy | 3432 | 0.10 | 1.43028 | 1.42928 | 1.43038 | ||
6863 | 2009.08.14 14:07 | t/p | 3430 | 0.10 | 1.43058 | 1.42948 | 1.43058 | 1.00 | 2563.05 |
6864 | 2009.08.14 14:07 | t/p | 3432 | 0.10 | 1.43038 | 1.42928 | 1.43038 | 1.00 | 2564.05 |
6865 | 2009.08.14 14:07 | buy | 3433 | 0.10 | 1.43068 | 1.42968 | 1.43078 | ||
6866 | 2009.08.14 14:10 | buy | 3434 | 0.10 | 1.42988 | 1.42888 | 1.42998 | ||
6867 | 2009.08.14 14:12 | t/p | 3434 | 0.10 | 1.42998 | 1.42888 | 1.42998 | 1.00 | 2565.05 |
6868 | 2009.08.14 14:12 | buy | 3435 | 0.10 | 1.43008 | 1.42908 | 1.43018 | ||
6869 | 2009.08.14 14:15 | s/l | 3433 | 0.10 | 1.42968 | 1.42968 | 1.43078 | -10.00 | 2555.05 |
6870 | 2009.08.14 14:15 | buy | 3436 | 0.10 | 1.42929 | 1.42829 | 1.42939 | ||
6871 | 2009.08.14 14:17 | t/p | 3436 | 0.10 | 1.42939 | 1.42829 | 1.42939 | 1.00 | 2556.05 |
6872 | 2009.08.14 14:17 | buy | 3437 | 0.10 | 1.42949 | 1.42849 | 1.42959 | ||
6873 | 2009.08.14 14:20 | s/l | 3435 | 0.10 | 1.42908 | 1.42908 | 1.43018 | -10.00 | 2546.05 |
6874 | 2009.08.14 14:20 | s/l | 3437 | 0.10 | 1.42849 | 1.42849 | 1.42959 | -10.00 | 2536.05 |
6875 | 2009.08.14 14:20 | buy | 3438 | 0.10 | 1.42849 | 1.42749 | 1.42859 | ||
6876 | 2009.08.14 14:22 | t/p | 3438 | 0.10 | 1.42859 | 1.42749 | 1.42859 | 1.00 | 2537.05 |
6877 | 2009.08.14 14:22 | buy | 3439 | 0.10 | 1.42889 | 1.42789 | 1.42899 | ||
6878 | 2009.08.14 14:25 | buy | 3440 | 0.10 | 1.42869 | 1.42769 | 1.42879 | ||
6879 | 2009.08.14 14:27 | t/p | 3439 | 0.10 | 1.42899 | 1.42789 | 1.42899 | 1.00 | 2538.05 |
6880 | 2009.08.14 14:27 | t/p | 3440 | 0.10 | 1.42879 | 1.42769 | 1.42879 | 1.00 | 2539.05 |
6881 | 2009.08.14 14:27 | buy | 3441 | 0.10 | 1.42929 | 1.42829 | 1.42939 | ||
6882 | 2009.08.14 14:27 | buy | 3442 | 0.10 | 1.42855 | 1.42755 | 1.42865 | ||
6883 | 2009.08.14 14:30 | buy | 3443 | 0.10 | 1.42856 | 1.42756 | 1.42866 | ||
6884 | 2009.08.14 14:32 | t/p | 3442 | 0.10 | 1.42865 | 1.42755 | 1.42865 | 1.00 | 2540.05 |
6885 | 2009.08.14 14:32 | t/p | 3443 | 0.10 | 1.42866 | 1.42756 | 1.42866 | 1.00 | 2541.05 |
6886 | 2009.08.14 14:32 | buy | 3444 | 0.10 | 1.42940 | 1.42840 | 1.42950 | ||
6887 | 2009.08.14 14:35 | buy | 3445 | 0.10 | 1.42912 | 1.42812 | 1.42922 | ||
6888 | 2009.08.14 14:37 | t/p | 3441 | 0.10 | 1.42939 | 1.42829 | 1.42939 | 1.00 | 2542.05 |
6889 | 2009.08.14 14:37 | t/p | 3444 | 0.10 | 1.42950 | 1.42840 | 1.42950 | 1.00 | 2543.05 |
6890 | 2009.08.14 14:37 | t/p | 3445 | 0.10 | 1.42922 | 1.42812 | 1.42922 | 1.00 | 2544.05 |
6891 | 2009.08.14 14:37 | buy | 3446 | 0.10 | 1.42968 | 1.42868 | 1.42978 | ||
6892 | 2009.08.14 14:40 | s/l | 3446 | 0.10 | 1.42868 | 1.42868 | 1.42978 | -10.00 | 2534.05 |
6893 | 2009.08.14 14:40 | buy | 3447 | 0.10 | 1.42855 | 1.42755 | 1.42865 | ||
6894 | 2009.08.14 14:42 | t/p | 3447 | 0.10 | 1.42865 | 1.42755 | 1.42865 | 1.00 | 2535.05 |
6895 | 2009.08.14 14:42 | buy | 3448 | 0.10 | 1.42883 | 1.42783 | 1.42893 | ||
6896 | 2009.08.14 14:45 | s/l | 3448 | 0.10 | 1.42783 | 1.42783 | 1.42893 | -10.00 | 2525.05 |
6897 | 2009.08.14 15:00 | sell | 3449 | 0.10 | 1.42676 | 1.42776 | 1.42666 | ||
6898 | 2009.08.14 15:02 | s/l | 3449 | 0.10 | 1.42776 | 1.42776 | 1.42666 | -10.00 | 2515.05 |
6899 | 2009.08.14 16:00 | sell | 3450 | 0.10 | 1.42474 | 1.42574 | 1.42464 | ||
6900 | 2009.08.14 16:03 | t/p | 3450 | 0.10 | 1.42464 | 1.42574 | 1.42464 | 1.00 | 2516.05 |
6901 | 2009.08.14 16:03 | sell | 3451 | 0.10 | 1.42391 | 1.42491 | 1.42381 | ||
6902 | 2009.08.14 16:06 | buy stop | 3452 | 1.00 | 1.43412 | 0.00000 | 0.00000 | ||
6903 | 2009.08.14 16:06 | delete | 3452 | 1.00 | 1.43412 | 0.00000 | 0.00000 | ||
6904 | 2009.08.14 16:06 | sell | 3453 | 0.10 | 1.42412 | 1.42512 | 1.42402 | ||
6905 | 2009.08.14 16:10 | t/p | 3451 | 0.10 | 1.42381 | 1.42491 | 1.42381 | 1.00 | 2517.05 |
6906 | 2009.08.14 16:10 | t/p | 3453 | 0.10 | 1.42402 | 1.42512 | 1.42402 | 1.00 | 2518.05 |
6907 | 2009.08.14 16:10 | sell | 3454 | 0.10 | 1.42329 | 1.42429 | 1.42319 | ||
6908 | 2009.08.14 16:13 | sell | 3455 | 0.10 | 1.42350 | 1.42450 | 1.42340 | ||
6909 | 2009.08.14 16:16 | t/p | 3454 | 0.10 | 1.42319 | 1.42429 | 1.42319 | 1.00 | 2519.05 |
6910 | 2009.08.14 16:16 | t/p | 3455 | 0.10 | 1.42340 | 1.42450 | 1.42340 | 1.00 | 2520.05 |
6911 | 2009.08.14 16:16 | sell | 3456 | 0.10 | 1.42246 | 1.42346 | 1.42236 | ||
6912 | 2009.08.14 16:20 | sell | 3457 | 0.10 | 1.42287 | 1.42387 | 1.42277 | ||
6913 | 2009.08.14 16:23 | t/p | 3457 | 0.10 | 1.42277 | 1.42387 | 1.42277 | 1.00 | 2521.05 |
6914 | 2009.08.14 16:23 | sell | 3458 | 0.10 | 1.42267 | 1.42367 | 1.42257 | ||
6915 | 2009.08.14 16:26 | sell | 3459 | 0.10 | 1.42329 | 1.42429 | 1.42319 | ||
6916 | 2009.08.14 16:26 | s/l | 3456 | 0.10 | 1.42346 | 1.42346 | 1.42236 | -10.00 | 2511.05 |
6917 | 2009.08.14 16:26 | s/l | 3458 | 0.10 | 1.42367 | 1.42367 | 1.42257 | -10.00 | 2501.05 |
6918 | 2009.08.14 16:26 | s/l | 3459 | 0.10 | 1.42429 | 1.42429 | 1.42319 | -10.00 | 2491.05 |
6919 | 2009.08.14 16:26 | sell | 3460 | 0.10 | 1.42438 | 1.42538 | 1.42428 | ||
6920 | 2009.08.14 16:30 | sell | 3461 | 0.10 | 1.42433 | 1.42533 | 1.42423 | ||
6921 | 2009.08.14 16:32 | sell | 3462 | 0.10 | 1.42419 | 1.42519 | 1.42409 | ||
6922 | 2009.08.14 16:35 | t/p | 3460 | 0.10 | 1.42428 | 1.42538 | 1.42428 | 1.00 | 2492.05 |
6923 | 2009.08.14 16:35 | t/p | 3461 | 0.10 | 1.42423 | 1.42533 | 1.42423 | 1.00 | 2493.05 |
6924 | 2009.08.14 16:35 | t/p | 3462 | 0.10 | 1.42409 | 1.42519 | 1.42409 | 1.00 | 2494.05 |
6925 | 2009.08.14 16:35 | sell | 3463 | 0.10 | 1.42398 | 1.42498 | 1.42388 | ||
6926 | 2009.08.14 16:37 | sell | 3464 | 0.10 | 1.42440 | 1.42540 | 1.42430 | ||
6927 | 2009.08.14 16:40 | t/p | 3463 | 0.10 | 1.42388 | 1.42498 | 1.42388 | 1.00 | 2495.05 |
6928 | 2009.08.14 16:40 | t/p | 3464 | 0.10 | 1.42430 | 1.42540 | 1.42430 | 1.00 | 2496.05 |
6929 | 2009.08.14 16:40 | sell | 3465 | 0.10 | 1.42356 | 1.42456 | 1.42346 | ||
6930 | 2009.08.14 16:42 | sell | 3466 | 0.10 | 1.42377 | 1.42477 | 1.42367 | ||
6931 | 2009.08.14 16:45 | t/p | 3465 | 0.10 | 1.42346 | 1.42456 | 1.42346 | 1.00 | 2497.05 |
6932 | 2009.08.14 16:45 | t/p | 3466 | 0.10 | 1.42367 | 1.42477 | 1.42367 | 1.00 | 2498.05 |
6933 | 2009.08.14 16:45 | sell | 3467 | 0.10 | 1.42293 | 1.42393 | 1.42283 | ||
6934 | 2009.08.14 16:47 | sell | 3468 | 0.10 | 1.42314 | 1.42414 | 1.42304 | ||
6935 | 2009.08.14 16:50 | t/p | 3467 | 0.10 | 1.42283 | 1.42393 | 1.42283 | 1.00 | 2499.05 |
6936 | 2009.08.14 16:50 | t/p | 3468 | 0.10 | 1.42304 | 1.42414 | 1.42304 | 1.00 | 2500.05 |
6937 | 2009.08.14 16:50 | sell | 3469 | 0.10 | 1.42209 | 1.42309 | 1.42199 | ||
6938 | 2009.08.14 16:52 | sell | 3470 | 0.10 | 1.42251 | 1.42351 | 1.42241 | ||
6939 | 2009.08.14 16:55 | t/p | 3470 | 0.10 | 1.42241 | 1.42351 | 1.42241 | 1.00 | 2501.05 |
6940 | 2009.08.14 16:55 | sell | 3471 | 0.10 | 1.42230 | 1.42330 | 1.42220 | ||
6941 | 2009.08.14 16:57 | sell | 3472 | 0.10 | 1.42293 | 1.42393 | 1.42283 | ||
6942 | 2009.08.14 16:59 | s/l | 3469 | 0.10 | 1.42309 | 1.42309 | 1.42199 | -10.00 | 2491.05 |
6943 | 2009.08.14 16:59 | s/l | 3471 | 0.10 | 1.42330 | 1.42330 | 1.42220 | -10.00 | 2481.05 |
6944 | 2009.08.14 16:59 | sell | 3473 | 0.10 | 1.42346 | 1.42446 | 1.42336 | ||
6945 | 2009.08.14 17:00 | buy stop | 3474 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
6946 | 2009.08.14 17:00 | delete | 3474 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
6947 | 2009.08.14 17:00 | sell | 3475 | 0.10 | 1.42350 | 1.42450 | 1.42340 | ||
6948 | 2009.08.14 17:03 | s/l | 3472 | 0.10 | 1.42393 | 1.42393 | 1.42283 | -10.00 | 2471.05 |
6949 | 2009.08.14 17:03 | s/l | 3473 | 0.10 | 1.42446 | 1.42446 | 1.42336 | -10.00 | 2461.05 |
6950 | 2009.08.14 17:03 | s/l | 3475 | 0.10 | 1.42450 | 1.42450 | 1.42340 | -10.00 | 2451.05 |
6951 | 2009.08.14 17:03 | sell | 3476 | 0.10 | 1.42446 | 1.42546 | 1.42436 | ||
6952 | 2009.08.14 17:06 | t/p | 3476 | 0.10 | 1.42436 | 1.42546 | 1.42436 | 1.00 | 2452.05 |
6953 | 2009.08.14 17:06 | sell | 3477 | 0.10 | 1.42415 | 1.42515 | 1.42405 | ||
6954 | 2009.08.14 17:10 | sell | 3478 | 0.10 | 1.42477 | 1.42577 | 1.42467 | ||
6955 | 2009.08.14 17:13 | t/p | 3477 | 0.10 | 1.42405 | 1.42515 | 1.42405 | 1.00 | 2453.05 |
6956 | 2009.08.14 17:13 | t/p | 3478 | 0.10 | 1.42467 | 1.42577 | 1.42467 | 1.00 | 2454.05 |
6957 | 2009.08.14 17:13 | sell | 3479 | 0.10 | 1.42353 | 1.42453 | 1.42343 | ||
6958 | 2009.08.14 17:16 | sell | 3480 | 0.10 | 1.42384 | 1.42484 | 1.42374 | ||
6959 | 2009.08.14 17:20 | t/p | 3479 | 0.10 | 1.42343 | 1.42453 | 1.42343 | 1.00 | 2455.05 |
6960 | 2009.08.14 17:20 | t/p | 3480 | 0.10 | 1.42374 | 1.42484 | 1.42374 | 1.00 | 2456.05 |
6961 | 2009.08.14 17:20 | sell | 3481 | 0.10 | 1.42261 | 1.42361 | 1.42251 | ||
6962 | 2009.08.14 17:23 | sell | 3482 | 0.10 | 1.42292 | 1.42392 | 1.42282 | ||
6963 | 2009.08.14 17:26 | t/p | 3481 | 0.10 | 1.42251 | 1.42361 | 1.42251 | 1.00 | 2457.05 |
6964 | 2009.08.14 17:26 | t/p | 3482 | 0.10 | 1.42282 | 1.42392 | 1.42282 | 1.00 | 2458.05 |
6965 | 2009.08.14 17:26 | sell | 3483 | 0.10 | 1.42137 | 1.42237 | 1.42127 | ||
6966 | 2009.08.14 17:30 | sell | 3484 | 0.10 | 1.42127 | 1.42227 | 1.42117 | ||
6967 | 2009.08.14 17:32 | t/p | 3483 | 0.10 | 1.42127 | 1.42237 | 1.42127 | 1.00 | 2459.05 |
6968 | 2009.08.14 17:32 | t/p | 3484 | 0.10 | 1.42117 | 1.42227 | 1.42117 | 1.00 | 2460.05 |
6969 | 2009.08.14 17:32 | sell | 3485 | 0.10 | 1.42053 | 1.42153 | 1.42043 | ||
6970 | 2009.08.14 17:35 | sell | 3486 | 0.10 | 1.42069 | 1.42169 | 1.42059 | ||
6971 | 2009.08.14 17:37 | t/p | 3486 | 0.10 | 1.42059 | 1.42169 | 1.42059 | 1.00 | 2461.05 |
6972 | 2009.08.14 17:37 | sell | 3487 | 0.10 | 1.42038 | 1.42138 | 1.42028 | ||
6973 | 2009.08.14 17:40 | sell | 3488 | 0.10 | 1.42115 | 1.42215 | 1.42105 | ||
6974 | 2009.08.14 17:42 | sell | 3489 | 0.10 | 1.42099 | 1.42199 | 1.42089 | ||
6975 | 2009.08.14 17:45 | s/l | 3485 | 0.10 | 1.42153 | 1.42153 | 1.42043 | -10.00 | 2451.05 |
6976 | 2009.08.14 17:45 | s/l | 3487 | 0.10 | 1.42138 | 1.42138 | 1.42028 | -10.00 | 2441.05 |
6977 | 2009.08.14 17:45 | sell | 3490 | 0.10 | 1.42161 | 1.42261 | 1.42151 | ||
6978 | 2009.08.14 17:47 | sell | 3491 | 0.10 | 1.42146 | 1.42246 | 1.42136 | ||
6979 | 2009.08.14 17:50 | s/l | 3488 | 0.10 | 1.42215 | 1.42215 | 1.42105 | -10.00 | 2431.05 |
6980 | 2009.08.14 17:50 | s/l | 3489 | 0.10 | 1.42199 | 1.42199 | 1.42089 | -10.00 | 2421.05 |
6981 | 2009.08.14 17:50 | sell | 3492 | 0.10 | 1.42207 | 1.42307 | 1.42197 | ||
6982 | 2009.08.14 17:52 | t/p | 3492 | 0.10 | 1.42197 | 1.42307 | 1.42197 | 1.00 | 2422.05 |
6983 | 2009.08.14 17:52 | sell | 3493 | 0.10 | 1.42176 | 1.42276 | 1.42166 | ||
6984 | 2009.08.14 17:55 | sell | 3494 | 0.10 | 1.42192 | 1.42292 | 1.42182 | ||
6985 | 2009.08.14 17:57 | t/p | 3493 | 0.10 | 1.42166 | 1.42276 | 1.42166 | 1.00 | 2423.05 |
6986 | 2009.08.14 17:57 | t/p | 3494 | 0.10 | 1.42182 | 1.42292 | 1.42182 | 1.00 | 2424.05 |
6987 | 2009.08.14 17:57 | sell | 3495 | 0.10 | 1.42146 | 1.42246 | 1.42136 | ||
6988 | 2009.08.14 17:59 | sell | 3496 | 0.10 | 1.42148 | 1.42248 | 1.42138 | ||
6989 | 2009.08.14 18:00 | buy stop | 3497 | 1.00 | 1.43149 | 0.00000 | 0.00000 | ||
6990 | 2009.08.14 18:00 | delete | 3497 | 1.00 | 1.43149 | 0.00000 | 0.00000 | ||
6991 | 2009.08.14 18:00 | sell | 3498 | 0.10 | 1.42149 | 1.42249 | 1.42139 | ||
6992 | 2009.08.14 18:02 | sell | 3499 | 0.10 | 1.42172 | 1.42272 | 1.42162 | ||
6993 | 2009.08.14 18:05 | sell | 3500 | 0.10 | 1.42158 | 1.42258 | 1.42148 | ||
6994 | 2009.08.14 18:10 | t/p | 3490 | 0.10 | 1.42151 | 1.42261 | 1.42151 | 1.00 | 2425.05 |
6995 | 2009.08.14 18:10 | t/p | 3499 | 0.10 | 1.42162 | 1.42272 | 1.42162 | 1.00 | 2426.05 |
6996 | 2009.08.14 18:10 | t/p | 3500 | 0.10 | 1.42148 | 1.42258 | 1.42148 | 1.00 | 2427.05 |
6997 | 2009.08.14 18:10 | sell | 3501 | 0.10 | 1.42132 | 1.42232 | 1.42122 | ||
6998 | 2009.08.14 18:12 | sell | 3502 | 0.10 | 1.42145 | 1.42245 | 1.42135 | ||
6999 | 2009.08.14 18:15 | t/p | 3491 | 0.10 | 1.42136 | 1.42246 | 1.42136 | 1.00 | 2428.05 |
7000 | 2009.08.14 18:15 | t/p | 3495 | 0.10 | 1.42136 | 1.42246 | 1.42136 | 1.00 | 2429.05 |
7001 | 2009.08.14 18:15 | t/p | 3496 | 0.10 | 1.42138 | 1.42248 | 1.42138 | 1.00 | 2430.05 |
7002 | 2009.08.14 18:15 | t/p | 3498 | 0.10 | 1.42139 | 1.42249 | 1.42139 | 1.00 | 2431.05 |
7003 | 2009.08.14 18:15 | t/p | 3501 | 0.10 | 1.42122 | 1.42232 | 1.42122 | 1.00 | 2432.05 |
7004 | 2009.08.14 18:15 | t/p | 3502 | 0.10 | 1.42135 | 1.42245 | 1.42135 | 1.00 | 2433.05 |
7005 | 2009.08.14 18:15 | sell | 3503 | 0.10 | 1.42092 | 1.42192 | 1.42082 | ||
7006 | 2009.08.14 18:17 | sell | 3504 | 0.10 | 1.42105 | 1.42205 | 1.42095 | ||
7007 | 2009.08.14 18:20 | t/p | 3503 | 0.10 | 1.42082 | 1.42192 | 1.42082 | 1.00 | 2434.05 |
7008 | 2009.08.14 18:20 | t/p | 3504 | 0.10 | 1.42095 | 1.42205 | 1.42095 | 1.00 | 2435.05 |
7009 | 2009.08.14 18:20 | sell | 3505 | 0.10 | 1.42039 | 1.42139 | 1.42029 | ||
7010 | 2009.08.14 18:22 | sell | 3506 | 0.10 | 1.42066 | 1.42166 | 1.42056 | ||
7011 | 2009.08.14 18:25 | sell | 3507 | 0.10 | 1.42052 | 1.42152 | 1.42042 | ||
7012 | 2009.08.14 18:27 | sell | 3508 | 0.10 | 1.42092 | 1.42192 | 1.42082 | ||
7013 | 2009.08.14 18:27 | s/l | 3505 | 0.10 | 1.42139 | 1.42139 | 1.42029 | -10.00 | 2425.05 |
7014 | 2009.08.14 18:27 | s/l | 3507 | 0.10 | 1.42152 | 1.42152 | 1.42042 | -10.00 | 2415.05 |
7015 | 2009.08.14 18:27 | sell | 3509 | 0.10 | 1.42147 | 1.42247 | 1.42137 | ||
7016 | 2009.08.14 18:30 | sell | 3510 | 0.10 | 1.42145 | 1.42245 | 1.42135 | ||
7017 | 2009.08.14 18:32 | t/p | 3509 | 0.10 | 1.42137 | 1.42247 | 1.42137 | 1.00 | 2416.05 |
7018 | 2009.08.14 18:32 | t/p | 3510 | 0.10 | 1.42135 | 1.42245 | 1.42135 | 1.00 | 2417.05 |
7019 | 2009.08.14 18:32 | sell | 3511 | 0.10 | 1.42120 | 1.42220 | 1.42110 | ||
7020 | 2009.08.14 18:35 | sell | 3512 | 0.10 | 1.42140 | 1.42240 | 1.42130 | ||
7021 | 2009.08.14 18:37 | t/p | 3511 | 0.10 | 1.42110 | 1.42220 | 1.42110 | 1.00 | 2418.05 |
7022 | 2009.08.14 18:37 | t/p | 3512 | 0.10 | 1.42130 | 1.42240 | 1.42130 | 1.00 | 2419.05 |
7023 | 2009.08.14 18:37 | sell | 3513 | 0.10 | 1.42099 | 1.42199 | 1.42089 | ||
7024 | 2009.08.14 18:40 | s/l | 3506 | 0.10 | 1.42166 | 1.42166 | 1.42056 | -10.00 | 2409.05 |
7025 | 2009.08.14 18:40 | s/l | 3508 | 0.10 | 1.42192 | 1.42192 | 1.42082 | -10.00 | 2399.05 |
7026 | 2009.08.14 18:40 | s/l | 3513 | 0.10 | 1.42199 | 1.42199 | 1.42089 | -10.00 | 2389.05 |
7027 | 2009.08.14 18:40 | sell | 3514 | 0.10 | 1.42203 | 1.42303 | 1.42193 | ||
7028 | 2009.08.14 18:42 | t/p | 3514 | 0.10 | 1.42193 | 1.42303 | 1.42193 | 1.00 | 2390.05 |
7029 | 2009.08.14 18:42 | sell | 3515 | 0.10 | 1.42182 | 1.42282 | 1.42172 | ||
7030 | 2009.08.14 18:45 | sell | 3516 | 0.10 | 1.42265 | 1.42365 | 1.42255 | ||
7031 | 2009.08.14 18:47 | t/p | 3516 | 0.10 | 1.42255 | 1.42365 | 1.42255 | 1.00 | 2391.05 |
7032 | 2009.08.14 18:47 | sell | 3517 | 0.10 | 1.42244 | 1.42344 | 1.42234 | ||
7033 | 2009.08.14 18:50 | s/l | 3515 | 0.10 | 1.42282 | 1.42282 | 1.42172 | -10.00 | 2381.05 |
7034 | 2009.08.14 18:50 | sell | 3518 | 0.10 | 1.42327 | 1.42427 | 1.42317 | ||
7035 | 2009.08.14 18:52 | t/p | 3518 | 0.10 | 1.42317 | 1.42427 | 1.42317 | 1.00 | 2382.05 |
7036 | 2009.08.14 18:52 | sell | 3519 | 0.10 | 1.42286 | 1.42386 | 1.42276 | ||
7037 | 2009.08.14 18:55 | sell | 3520 | 0.10 | 1.42306 | 1.42406 | 1.42296 | ||
7038 | 2009.08.14 18:57 | t/p | 3519 | 0.10 | 1.42276 | 1.42386 | 1.42276 | 1.00 | 2383.05 |
7039 | 2009.08.14 18:57 | t/p | 3520 | 0.10 | 1.42296 | 1.42406 | 1.42296 | 1.00 | 2384.05 |
7040 | 2009.08.14 18:57 | sell | 3521 | 0.10 | 1.42244 | 1.42344 | 1.42234 | ||
7041 | 2009.08.14 18:59 | sell | 3522 | 0.10 | 1.42287 | 1.42387 | 1.42277 | ||
7042 | 2009.08.14 19:00 | buy stop | 3523 | 1.00 | 1.43288 | 0.00000 | 0.00000 | ||
7043 | 2009.08.14 19:00 | delete | 3523 | 1.00 | 1.43288 | 0.00000 | 0.00000 | ||
7044 | 2009.08.14 19:00 | sell | 3524 | 0.10 | 1.42288 | 1.42388 | 1.42278 | ||
7045 | 2009.08.14 19:03 | t/p | 3517 | 0.10 | 1.42234 | 1.42344 | 1.42234 | 1.00 | 2385.05 |
7046 | 2009.08.14 19:03 | t/p | 3521 | 0.10 | 1.42234 | 1.42344 | 1.42234 | 1.00 | 2386.05 |
7047 | 2009.08.14 19:03 | t/p | 3522 | 0.10 | 1.42277 | 1.42387 | 1.42277 | 1.00 | 2387.05 |
7048 | 2009.08.14 19:03 | t/p | 3524 | 0.10 | 1.42278 | 1.42388 | 1.42278 | 1.00 | 2388.05 |
7049 | 2009.08.14 19:03 | sell | 3525 | 0.10 | 1.42157 | 1.42257 | 1.42147 | ||
7050 | 2009.08.14 19:06 | sell | 3526 | 0.10 | 1.42190 | 1.42290 | 1.42180 | ||
7051 | 2009.08.14 19:10 | t/p | 3525 | 0.10 | 1.42147 | 1.42257 | 1.42147 | 1.00 | 2389.05 |
7052 | 2009.08.14 19:10 | t/p | 3526 | 0.10 | 1.42180 | 1.42290 | 1.42180 | 1.00 | 2390.05 |
7053 | 2009.08.14 19:10 | sell | 3527 | 0.10 | 1.42060 | 1.42160 | 1.42050 | ||
7054 | 2009.08.14 19:13 | sell | 3528 | 0.10 | 1.42092 | 1.42192 | 1.42082 | ||
7055 | 2009.08.14 19:16 | t/p | 3527 | 0.10 | 1.42050 | 1.42160 | 1.42050 | 1.00 | 2391.05 |
7056 | 2009.08.14 19:16 | t/p | 3528 | 0.10 | 1.42082 | 1.42192 | 1.42082 | 1.00 | 2392.05 |
7057 | 2009.08.14 19:16 | sell | 3529 | 0.10 | 1.41929 | 1.42029 | 1.41919 | ||
7058 | 2009.08.14 19:20 | sell | 3530 | 0.10 | 1.41994 | 1.42094 | 1.41984 | ||
7059 | 2009.08.14 19:23 | t/p | 3530 | 0.10 | 1.41984 | 1.42094 | 1.41984 | 1.00 | 2393.05 |
7060 | 2009.08.14 19:23 | sell | 3531 | 0.10 | 1.41962 | 1.42062 | 1.41952 | ||
7061 | 2009.08.14 19:26 | s/l | 3529 | 0.10 | 1.42029 | 1.42029 | 1.41919 | -10.00 | 2383.05 |
7062 | 2009.08.14 19:26 | s/l | 3531 | 0.10 | 1.42062 | 1.42062 | 1.41952 | -10.00 | 2373.05 |
7063 | 2009.08.14 19:26 | sell | 3532 | 0.10 | 1.42060 | 1.42160 | 1.42050 | ||
7064 | 2009.08.14 19:26 | t/p | 3532 | 0.10 | 1.42050 | 1.42160 | 1.42050 | 1.00 | 2374.05 |
7065 | 2009.08.14 19:26 | sell | 3533 | 0.10 | 1.41961 | 1.42061 | 1.41951 | ||
7066 | 2009.08.14 19:30 | sell | 3534 | 0.10 | 1.41960 | 1.42060 | 1.41950 | ||
7067 | 2009.08.14 19:33 | t/p | 3533 | 0.10 | 1.41951 | 1.42061 | 1.41951 | 1.00 | 2375.05 |
7068 | 2009.08.14 19:33 | t/p | 3534 | 0.10 | 1.41950 | 1.42060 | 1.41950 | 1.00 | 2376.05 |
7069 | 2009.08.14 19:33 | sell | 3535 | 0.10 | 1.41909 | 1.42009 | 1.41899 | ||
7070 | 2009.08.14 19:36 | sell | 3536 | 0.10 | 1.41922 | 1.42022 | 1.41912 | ||
7071 | 2009.08.14 19:40 | t/p | 3535 | 0.10 | 1.41899 | 1.42009 | 1.41899 | 1.00 | 2377.05 |
7072 | 2009.08.14 19:40 | t/p | 3536 | 0.10 | 1.41912 | 1.42022 | 1.41912 | 1.00 | 2378.05 |
7073 | 2009.08.14 19:40 | sell | 3537 | 0.10 | 1.41871 | 1.41971 | 1.41861 | ||
7074 | 2009.08.14 19:43 | sell | 3538 | 0.10 | 1.41884 | 1.41984 | 1.41874 | ||
7075 | 2009.08.14 19:46 | t/p | 3537 | 0.10 | 1.41861 | 1.41971 | 1.41861 | 1.00 | 2379.05 |
7076 | 2009.08.14 19:46 | t/p | 3538 | 0.10 | 1.41874 | 1.41984 | 1.41874 | 1.00 | 2380.05 |
7077 | 2009.08.14 19:46 | sell | 3539 | 0.10 | 1.41820 | 1.41920 | 1.41810 | ||
7078 | 2009.08.14 19:50 | sell | 3540 | 0.10 | 1.41845 | 1.41945 | 1.41835 | ||
7079 | 2009.08.14 19:53 | sell | 3541 | 0.10 | 1.41833 | 1.41933 | 1.41823 | ||
7080 | 2009.08.14 19:56 | sell | 3542 | 0.10 | 1.41871 | 1.41971 | 1.41861 | ||
7081 | 2009.08.14 19:59 | s/l | 3539 | 0.10 | 1.41920 | 1.41920 | 1.41810 | -10.00 | 2370.05 |
7082 | 2009.08.14 19:59 | s/l | 3541 | 0.10 | 1.41933 | 1.41933 | 1.41823 | -10.00 | 2360.05 |
7083 | 2009.08.14 19:59 | sell | 3543 | 0.10 | 1.41927 | 1.42027 | 1.41917 | ||
7084 | 2009.08.14 20:00 | buy stop | 3544 | 1.00 | 1.42928 | 0.00000 | 0.00000 | ||
7085 | 2009.08.14 20:00 | delete | 3544 | 1.00 | 1.42928 | 0.00000 | 0.00000 | ||
7086 | 2009.08.14 20:00 | sell | 3545 | 0.10 | 1.41928 | 1.42028 | 1.41918 | ||
7087 | 2009.08.14 20:03 | s/l | 3540 | 0.10 | 1.41945 | 1.41945 | 1.41835 | -10.00 | 2350.05 |
7088 | 2009.08.14 20:03 | sell | 3546 | 0.10 | 1.41939 | 1.42039 | 1.41929 | ||
7089 | 2009.08.14 20:06 | t/p | 3546 | 0.10 | 1.41929 | 1.42039 | 1.41929 | 1.00 | 2351.05 |
7090 | 2009.08.14 20:06 | sell | 3547 | 0.10 | 1.41919 | 1.42019 | 1.41909 | ||
7091 | 2009.08.14 20:10 | sell | 3548 | 0.10 | 1.41958 | 1.42058 | 1.41948 | ||
7092 | 2009.08.14 20:13 | t/p | 3543 | 0.10 | 1.41917 | 1.42027 | 1.41917 | 1.00 | 2352.05 |
7093 | 2009.08.14 20:13 | t/p | 3545 | 0.10 | 1.41918 | 1.42028 | 1.41918 | 1.00 | 2353.05 |
7094 | 2009.08.14 20:13 | t/p | 3547 | 0.10 | 1.41909 | 1.42019 | 1.41909 | 1.00 | 2354.05 |
7095 | 2009.08.14 20:13 | t/p | 3548 | 0.10 | 1.41948 | 1.42058 | 1.41948 | 1.00 | 2355.05 |
7096 | 2009.08.14 20:13 | sell | 3549 | 0.10 | 1.41881 | 1.41981 | 1.41871 | ||
7097 | 2009.08.14 20:16 | sell | 3550 | 0.10 | 1.41900 | 1.42000 | 1.41890 | ||
7098 | 2009.08.14 20:20 | t/p | 3542 | 0.10 | 1.41861 | 1.41971 | 1.41861 | 1.00 | 2356.05 |
7099 | 2009.08.14 20:20 | t/p | 3549 | 0.10 | 1.41871 | 1.41981 | 1.41871 | 1.00 | 2357.05 |
7100 | 2009.08.14 20:20 | t/p | 3550 | 0.10 | 1.41890 | 1.42000 | 1.41890 | 1.00 | 2358.05 |
7101 | 2009.08.14 20:20 | sell | 3551 | 0.10 | 1.41823 | 1.41923 | 1.41813 | ||
7102 | 2009.08.14 20:23 | sell | 3552 | 0.10 | 1.41842 | 1.41942 | 1.41832 | ||
7103 | 2009.08.14 20:26 | t/p | 3551 | 0.10 | 1.41813 | 1.41923 | 1.41813 | 1.00 | 2359.05 |
7104 | 2009.08.14 20:26 | t/p | 3552 | 0.10 | 1.41832 | 1.41942 | 1.41832 | 1.00 | 2360.05 |
7105 | 2009.08.14 20:26 | sell | 3553 | 0.10 | 1.41746 | 1.41846 | 1.41736 | ||
7106 | 2009.08.14 20:30 | sell | 3554 | 0.10 | 1.41742 | 1.41842 | 1.41732 | ||
7107 | 2009.08.14 20:33 | t/p | 3553 | 0.10 | 1.41736 | 1.41846 | 1.41736 | 1.00 | 2361.05 |
7108 | 2009.08.14 20:33 | t/p | 3554 | 0.10 | 1.41732 | 1.41842 | 1.41732 | 1.00 | 2362.05 |
7109 | 2009.08.14 20:33 | sell | 3555 | 0.10 | 1.41689 | 1.41789 | 1.41679 | ||
7110 | 2009.08.14 20:36 | sell | 3556 | 0.10 | 1.41702 | 1.41802 | 1.41692 | ||
7111 | 2009.08.14 20:40 | t/p | 3555 | 0.10 | 1.41679 | 1.41789 | 1.41679 | 1.00 | 2363.05 |
7112 | 2009.08.14 20:40 | t/p | 3556 | 0.10 | 1.41692 | 1.41802 | 1.41692 | 1.00 | 2364.05 |
7113 | 2009.08.14 20:40 | sell | 3557 | 0.10 | 1.41650 | 1.41750 | 1.41640 | ||
7114 | 2009.08.14 20:43 | sell | 3558 | 0.10 | 1.41663 | 1.41763 | 1.41653 | ||
7115 | 2009.08.14 20:46 | t/p | 3557 | 0.10 | 1.41640 | 1.41750 | 1.41640 | 1.00 | 2365.05 |
7116 | 2009.08.14 20:46 | t/p | 3558 | 0.10 | 1.41653 | 1.41763 | 1.41653 | 1.00 | 2366.05 |
7117 | 2009.08.14 20:46 | sell | 3559 | 0.10 | 1.41597 | 1.41697 | 1.41587 | ||
7118 | 2009.08.14 20:50 | sell | 3560 | 0.10 | 1.41623 | 1.41723 | 1.41613 | ||
7119 | 2009.08.14 20:53 | sell | 3561 | 0.10 | 1.41610 | 1.41710 | 1.41600 | ||
7120 | 2009.08.14 20:56 | sell | 3562 | 0.10 | 1.41650 | 1.41750 | 1.41640 | ||
7121 | 2009.08.14 20:59 | s/l | 3559 | 0.10 | 1.41697 | 1.41697 | 1.41587 | -10.00 | 2356.05 |
7122 | 2009.08.14 20:59 | s/l | 3561 | 0.10 | 1.41710 | 1.41710 | 1.41600 | -10.00 | 2346.05 |
7123 | 2009.08.14 20:59 | sell | 3563 | 0.10 | 1.41700 | 1.41800 | 1.41690 | ||
7124 | 2009.08.14 21:00 | buy stop | 3564 | 1.00 | 1.42704 | 0.00000 | 0.00000 | ||
7125 | 2009.08.14 21:00 | delete | 3564 | 1.00 | 1.42704 | 0.00000 | 0.00000 | ||
7126 | 2009.08.14 21:00 | sell | 3565 | 0.10 | 1.41704 | 1.41804 | 1.41694 | ||
7127 | 2009.08.14 21:03 | s/l | 3560 | 0.10 | 1.41723 | 1.41723 | 1.41613 | -10.00 | 2336.05 |
7128 | 2009.08.14 21:03 | s/l | 3562 | 0.10 | 1.41750 | 1.41750 | 1.41640 | -10.00 | 2326.05 |
7129 | 2009.08.14 21:03 | sell | 3566 | 0.10 | 1.41752 | 1.41852 | 1.41742 | ||
7130 | 2009.08.14 21:06 | sell | 3567 | 0.10 | 1.41743 | 1.41843 | 1.41733 | ||
7131 | 2009.08.14 21:10 | sell | 3568 | 0.10 | 1.41781 | 1.41881 | 1.41771 | ||
7132 | 2009.08.14 21:13 | sell | 3569 | 0.10 | 1.41771 | 1.41871 | 1.41761 | ||
7133 | 2009.08.14 21:16 | s/l | 3563 | 0.10 | 1.41800 | 1.41800 | 1.41690 | -10.00 | 2316.05 |
7134 | 2009.08.14 21:16 | s/l | 3565 | 0.10 | 1.41804 | 1.41804 | 1.41694 | -10.00 | 2306.05 |
7135 | 2009.08.14 21:16 | sell | 3570 | 0.10 | 1.41810 | 1.41910 | 1.41800 | ||
7136 | 2009.08.14 21:20 | sell | 3571 | 0.10 | 1.41791 | 1.41891 | 1.41781 | ||
7137 | 2009.08.14 21:23 | sell | 3572 | 0.10 | 1.41800 | 1.41900 | 1.41790 | ||
7138 | 2009.08.14 21:26 | t/p | 3570 | 0.10 | 1.41800 | 1.41910 | 1.41800 | 1.00 | 2307.05 |
7139 | 2009.08.14 21:26 | t/p | 3571 | 0.10 | 1.41781 | 1.41891 | 1.41781 | 1.00 | 2308.05 |
7140 | 2009.08.14 21:26 | t/p | 3572 | 0.10 | 1.41790 | 1.41900 | 1.41790 | 1.00 | 2309.05 |
7141 | 2009.08.14 21:26 | sell | 3573 | 0.10 | 1.41771 | 1.41871 | 1.41761 | ||
7142 | 2009.08.14 21:26 | t/p | 3568 | 0.10 | 1.41771 | 1.41881 | 1.41771 | 1.00 | 2310.05 |
7143 | 2009.08.14 21:26 | sell | 3574 | 0.10 | 1.41757 | 1.41857 | 1.41747 | ||
7144 | 2009.08.14 21:30 | sell | 3575 | 0.10 | 1.41761 | 1.41861 | 1.41751 | ||
7145 | 2009.08.14 21:32 | sell | 3576 | 0.10 | 1.41770 | 1.41870 | 1.41760 | ||
7146 | 2009.08.14 21:45 | s/l | 3566 | 0.10 | 1.41852 | 1.41852 | 1.41742 | -10.00 | 2300.05 |
7147 | 2009.08.14 21:45 | s/l | 3567 | 0.10 | 1.41843 | 1.41843 | 1.41733 | -10.00 | 2290.05 |
7148 | 2009.08.14 21:45 | s/l | 3574 | 0.10 | 1.41857 | 1.41857 | 1.41747 | -10.00 | 2280.05 |
7149 | 2009.08.14 21:45 | s/l | 3575 | 0.10 | 1.41861 | 1.41861 | 1.41751 | -10.00 | 2270.05 |
7150 | 2009.08.14 21:45 | sell | 3577 | 0.10 | 1.41859 | 1.41959 | 1.41849 | ||
7151 | 2009.08.14 21:47 | sell | 3578 | 0.10 | 1.41846 | 1.41946 | 1.41836 | ||
7152 | 2009.08.14 21:50 | s/l | 3569 | 0.10 | 1.41871 | 1.41871 | 1.41761 | -10.00 | 2260.05 |
7153 | 2009.08.14 21:50 | s/l | 3573 | 0.10 | 1.41871 | 1.41871 | 1.41761 | -10.00 | 2250.05 |
7154 | 2009.08.14 21:50 | s/l | 3576 | 0.10 | 1.41870 | 1.41870 | 1.41760 | -10.00 | 2240.05 |
7155 | 2009.08.14 21:50 | sell | 3579 | 0.10 | 1.41897 | 1.41997 | 1.41887 | ||
7156 | 2009.08.14 21:52 | t/p | 3579 | 0.10 | 1.41887 | 1.41997 | 1.41887 | 1.00 | 2241.05 |
7157 | 2009.08.14 21:52 | sell | 3580 | 0.10 | 1.41872 | 1.41972 | 1.41862 | ||
7158 | 2009.08.14 21:55 | sell | 3581 | 0.10 | 1.41884 | 1.41984 | 1.41874 | ||
7159 | 2009.08.14 21:57 | t/p | 3580 | 0.10 | 1.41862 | 1.41972 | 1.41862 | 1.00 | 2242.05 |
7160 | 2009.08.14 21:57 | t/p | 3581 | 0.10 | 1.41874 | 1.41984 | 1.41874 | 1.00 | 2243.05 |
7161 | 2009.08.14 21:57 | sell | 3582 | 0.10 | 1.41846 | 1.41946 | 1.41836 | ||
7162 | 2009.08.14 21:59 | sell | 3583 | 0.10 | 1.41883 | 1.41983 | 1.41873 | ||
7163 | 2009.08.14 22:00 | buy stop | 3584 | 1.00 | 1.42887 | 0.00000 | 0.00000 | ||
7164 | 2009.08.14 22:00 | delete | 3584 | 1.00 | 1.42887 | 0.00000 | 0.00000 | ||
7165 | 2009.08.14 22:00 | sell | 3585 | 0.10 | 1.41887 | 1.41987 | 1.41877 | ||
7166 | 2009.08.14 22:02 | sell | 3586 | 0.10 | 1.41882 | 1.41982 | 1.41872 | ||
7167 | 2009.08.14 22:05 | sell | 3587 | 0.10 | 1.41887 | 1.41987 | 1.41877 | ||
7168 | 2009.08.14 22:35 | s/l | 3578 | 0.10 | 1.41946 | 1.41946 | 1.41836 | -10.00 | 2233.05 |
7169 | 2009.08.14 22:35 | s/l | 3582 | 0.10 | 1.41946 | 1.41946 | 1.41836 | -10.00 | 2223.05 |
7170 | 2009.08.14 22:35 | sell | 3588 | 0.10 | 1.41942 | 1.42042 | 1.41932 | ||
7171 | 2009.08.14 22:37 | t/p | 3588 | 0.10 | 1.41932 | 1.42042 | 1.41932 | 1.00 | 2224.05 |
7172 | 2009.08.14 22:37 | sell | 3589 | 0.10 | 1.41922 | 1.42022 | 1.41912 | ||
7173 | 2009.08.14 22:40 | s/l | 3577 | 0.10 | 1.41959 | 1.41959 | 1.41849 | -10.00 | 2214.05 |
7174 | 2009.08.14 22:40 | s/l | 3586 | 0.10 | 1.41982 | 1.41982 | 1.41872 | -10.00 | 2204.05 |
7175 | 2009.08.14 22:40 | sell | 3590 | 0.10 | 1.41972 | 1.42072 | 1.41962 | ||
7176 | 2009.08.14 22:42 | sell | 3591 | 0.10 | 1.41962 | 1.42062 | 1.41952 | ||
7177 | 2009.08.14 22:45 | s/l | 3583 | 0.10 | 1.41983 | 1.41983 | 1.41873 | -10.00 | 2194.05 |
7178 | 2009.08.14 22:45 | s/l | 3585 | 0.10 | 1.41987 | 1.41987 | 1.41877 | -10.00 | 2184.05 |
7179 | 2009.08.14 22:45 | s/l | 3587 | 0.10 | 1.41987 | 1.41987 | 1.41877 | -10.00 | 2174.05 |
7180 | 2009.08.14 22:45 | sell | 3592 | 0.10 | 1.42002 | 1.42102 | 1.41992 | ||
7181 | 2009.08.14 22:47 | sell | 3593 | 0.10 | 1.41992 | 1.42092 | 1.41982 | ||
7182 | 2009.08.14 22:50 | s/l | 3589 | 0.10 | 1.42022 | 1.42022 | 1.41912 | -10.00 | 2164.05 |
7183 | 2009.08.14 22:50 | sell | 3594 | 0.10 | 1.42032 | 1.42132 | 1.42022 | ||
7184 | 2009.08.14 22:52 | t/p | 3594 | 0.10 | 1.42022 | 1.42132 | 1.42022 | 1.00 | 2165.05 |
7185 | 2009.08.14 22:52 | sell | 3595 | 0.10 | 1.42012 | 1.42112 | 1.42002 | ||
7186 | 2009.08.14 22:55 | sell | 3596 | 0.10 | 1.42022 | 1.42122 | 1.42012 | ||
7187 | 2009.08.14 22:57 | t/p | 3595 | 0.10 | 1.42002 | 1.42112 | 1.42002 | 1.00 | 2166.05 |
7188 | 2009.08.14 22:57 | t/p | 3596 | 0.10 | 1.42012 | 1.42122 | 1.42012 | 1.00 | 2167.05 |
7189 | 2009.08.14 22:57 | sell | 3597 | 0.10 | 1.41992 | 1.42092 | 1.41982 | ||
7190 | 2009.08.14 22:59 | sell | 3598 | 0.10 | 1.42018 | 1.42118 | 1.42008 | ||
7191 | 2009.08.17 00:00 | t/p | 3590 | 0.10 | 1.41962 | 1.42072 | 1.41962 | 0.90 | 2167.95 |
7192 | 2009.08.17 00:00 | t/p | 3591 | 0.10 | 1.41952 | 1.42062 | 1.41952 | 0.90 | 2168.85 |
7193 | 2009.08.17 00:00 | t/p | 3592 | 0.10 | 1.41992 | 1.42102 | 1.41992 | 0.90 | 2169.75 |
7194 | 2009.08.17 00:00 | t/p | 3593 | 0.10 | 1.41982 | 1.42092 | 1.41982 | 0.90 | 2170.65 |
7195 | 2009.08.17 00:00 | t/p | 3597 | 0.10 | 1.41982 | 1.42092 | 1.41982 | 0.90 | 2171.55 |
7196 | 2009.08.17 00:00 | t/p | 3598 | 0.10 | 1.42008 | 1.42118 | 1.42008 | 0.90 | 2172.45 |
7197 | 2009.08.17 00:00 | sell | 3599 | 0.10 | 1.41890 | 1.41990 | 1.41880 | ||
7198 | 2009.08.17 00:02 | buy stop | 3600 | 1.00 | 1.42879 | 0.00000 | 0.00000 | ||
7199 | 2009.08.17 00:02 | delete | 3600 | 1.00 | 1.42879 | 0.00000 | 0.00000 | ||
7200 | 2009.08.17 00:02 | sell | 3601 | 0.10 | 1.41879 | 1.41979 | 1.41869 | ||
7201 | 2009.08.17 00:05 | sell | 3602 | 0.10 | 1.41885 | 1.41985 | 1.41875 | ||
7202 | 2009.08.17 00:07 | sell | 3603 | 0.10 | 1.41873 | 1.41973 | 1.41863 | ||
7203 | 2009.08.17 00:10 | sell | 3604 | 0.10 | 1.41903 | 1.42003 | 1.41893 | ||
7204 | 2009.08.17 00:12 | sell | 3605 | 0.10 | 1.41897 | 1.41997 | 1.41887 | ||
7205 | 2009.08.17 00:15 | sell | 3606 | 0.10 | 1.41921 | 1.42021 | 1.41911 | ||
7206 | 2009.08.17 00:27 | t/p | 3606 | 0.10 | 1.41911 | 1.42021 | 1.41911 | 1.00 | 2173.45 |
7207 | 2009.08.17 00:27 | sell | 3607 | 0.10 | 1.41893 | 1.41993 | 1.41883 | ||
7208 | 2009.08.17 00:50 | t/p | 3599 | 0.10 | 1.41880 | 1.41990 | 1.41880 | 1.00 | 2174.45 |
7209 | 2009.08.17 00:50 | t/p | 3601 | 0.10 | 1.41869 | 1.41979 | 1.41869 | 1.00 | 2175.45 |
7210 | 2009.08.17 00:50 | t/p | 3602 | 0.10 | 1.41875 | 1.41985 | 1.41875 | 1.00 | 2176.45 |
7211 | 2009.08.17 00:50 | t/p | 3604 | 0.10 | 1.41893 | 1.42003 | 1.41893 | 1.00 | 2177.45 |
7212 | 2009.08.17 00:50 | t/p | 3605 | 0.10 | 1.41887 | 1.41997 | 1.41887 | 1.00 | 2178.45 |
7213 | 2009.08.17 00:50 | t/p | 3607 | 0.10 | 1.41883 | 1.41993 | 1.41883 | 1.00 | 2179.45 |
7214 | 2009.08.17 00:50 | sell | 3608 | 0.10 | 1.41859 | 1.41959 | 1.41849 | ||
7215 | 2009.08.17 00:52 | sell | 3609 | 0.10 | 1.41874 | 1.41974 | 1.41864 | ||
7216 | 2009.08.17 00:55 | sell | 3610 | 0.10 | 1.41867 | 1.41967 | 1.41857 | ||
7217 | 2009.08.17 00:57 | sell | 3611 | 0.10 | 1.41890 | 1.41990 | 1.41880 | ||
7218 | 2009.08.17 00:59 | sell | 3612 | 0.10 | 1.41883 | 1.41983 | 1.41873 | ||
7219 | 2009.08.17 01:00 | buy stop | 3613 | 1.00 | 1.42887 | 0.00000 | 0.00000 | ||
7220 | 2009.08.17 01:00 | delete | 3613 | 1.00 | 1.42887 | 0.00000 | 0.00000 | ||
7221 | 2009.08.17 01:00 | sell | 3614 | 0.10 | 1.41887 | 1.41987 | 1.41877 | ||
7222 | 2009.08.17 01:05 | t/p | 3609 | 0.10 | 1.41864 | 1.41974 | 1.41864 | 1.00 | 2180.45 |
7223 | 2009.08.17 01:05 | t/p | 3611 | 0.10 | 1.41880 | 1.41990 | 1.41880 | 1.00 | 2181.45 |
7224 | 2009.08.17 01:05 | t/p | 3612 | 0.10 | 1.41873 | 1.41983 | 1.41873 | 1.00 | 2182.45 |
7225 | 2009.08.17 01:05 | t/p | 3614 | 0.10 | 1.41877 | 1.41987 | 1.41877 | 1.00 | 2183.45 |
7226 | 2009.08.17 01:05 | sell | 3615 | 0.10 | 1.41854 | 1.41954 | 1.41844 | ||
7227 | 2009.08.17 01:07 | sell | 3616 | 0.10 | 1.41889 | 1.41989 | 1.41879 | ||
7228 | 2009.08.17 01:10 | t/p | 3603 | 0.10 | 1.41863 | 1.41973 | 1.41863 | 1.00 | 2184.45 |
7229 | 2009.08.17 01:10 | t/p | 3608 | 0.10 | 1.41849 | 1.41959 | 1.41849 | 1.00 | 2185.45 |
7230 | 2009.08.17 01:10 | t/p | 3610 | 0.10 | 1.41857 | 1.41967 | 1.41857 | 1.00 | 2186.45 |
7231 | 2009.08.17 01:10 | t/p | 3615 | 0.10 | 1.41844 | 1.41954 | 1.41844 | 1.00 | 2187.45 |
7232 | 2009.08.17 01:10 | t/p | 3616 | 0.10 | 1.41879 | 1.41989 | 1.41879 | 1.00 | 2188.45 |
7233 | 2009.08.17 01:10 | sell | 3617 | 0.10 | 1.41818 | 1.41918 | 1.41808 | ||
7234 | 2009.08.17 01:12 | sell | 3618 | 0.10 | 1.41836 | 1.41936 | 1.41826 | ||
7235 | 2009.08.17 01:15 | t/p | 3617 | 0.10 | 1.41808 | 1.41918 | 1.41808 | 1.00 | 2189.45 |
7236 | 2009.08.17 01:15 | t/p | 3618 | 0.10 | 1.41826 | 1.41936 | 1.41826 | 1.00 | 2190.45 |
7237 | 2009.08.17 01:15 | sell | 3619 | 0.10 | 1.41766 | 1.41866 | 1.41756 | ||
7238 | 2009.08.17 01:17 | sell | 3620 | 0.10 | 1.41783 | 1.41883 | 1.41773 | ||
7239 | 2009.08.17 01:20 | t/p | 3619 | 0.10 | 1.41756 | 1.41866 | 1.41756 | 1.00 | 2191.45 |
7240 | 2009.08.17 01:20 | t/p | 3620 | 0.10 | 1.41773 | 1.41883 | 1.41773 | 1.00 | 2192.45 |
7241 | 2009.08.17 01:20 | sell | 3621 | 0.10 | 1.41695 | 1.41795 | 1.41685 | ||
7242 | 2009.08.17 01:22 | sell | 3622 | 0.10 | 1.41730 | 1.41830 | 1.41720 | ||
7243 | 2009.08.17 01:25 | sell | 3623 | 0.10 | 1.41713 | 1.41813 | 1.41703 | ||
7244 | 2009.08.17 01:27 | sell | 3624 | 0.10 | 1.41766 | 1.41866 | 1.41756 | ||
7245 | 2009.08.17 01:30 | s/l | 3621 | 0.10 | 1.41795 | 1.41795 | 1.41685 | -10.00 | 2182.45 |
7246 | 2009.08.17 01:30 | sell | 3625 | 0.10 | 1.41793 | 1.41893 | 1.41783 | ||
7247 | 2009.08.17 01:32 | s/l | 3622 | 0.10 | 1.41830 | 1.41830 | 1.41720 | -10.00 | 2172.45 |
7248 | 2009.08.17 01:32 | s/l | 3623 | 0.10 | 1.41813 | 1.41813 | 1.41703 | -10.00 | 2162.45 |
7249 | 2009.08.17 01:32 | sell | 3626 | 0.10 | 1.41845 | 1.41945 | 1.41835 | ||
7250 | 2009.08.17 01:35 | sell | 3627 | 0.10 | 1.41826 | 1.41926 | 1.41816 | ||
7251 | 2009.08.17 01:37 | s/l | 3624 | 0.10 | 1.41866 | 1.41866 | 1.41756 | -10.00 | 2152.45 |
7252 | 2009.08.17 01:37 | sell | 3628 | 0.10 | 1.41864 | 1.41964 | 1.41854 | ||
7253 | 2009.08.17 01:40 | t/p | 3626 | 0.10 | 1.41835 | 1.41945 | 1.41835 | 1.00 | 2153.45 |
7254 | 2009.08.17 01:40 | t/p | 3627 | 0.10 | 1.41816 | 1.41926 | 1.41816 | 1.00 | 2154.45 |
7255 | 2009.08.17 01:40 | t/p | 3628 | 0.10 | 1.41854 | 1.41964 | 1.41854 | 1.00 | 2155.45 |
7256 | 2009.08.17 01:40 | sell | 3629 | 0.10 | 1.41789 | 1.41889 | 1.41779 | ||
7257 | 2009.08.17 01:42 | sell | 3630 | 0.10 | 1.41808 | 1.41908 | 1.41798 | ||
7258 | 2009.08.17 01:45 | t/p | 3625 | 0.10 | 1.41783 | 1.41893 | 1.41783 | 1.00 | 2156.45 |
7259 | 2009.08.17 01:45 | t/p | 3629 | 0.10 | 1.41779 | 1.41889 | 1.41779 | 1.00 | 2157.45 |
7260 | 2009.08.17 01:45 | t/p | 3630 | 0.10 | 1.41798 | 1.41908 | 1.41798 | 1.00 | 2158.45 |
7261 | 2009.08.17 01:45 | sell | 3631 | 0.10 | 1.41732 | 1.41832 | 1.41722 | ||
7262 | 2009.08.17 01:47 | sell | 3632 | 0.10 | 1.41751 | 1.41851 | 1.41741 | ||
7263 | 2009.08.17 01:50 | t/p | 3631 | 0.10 | 1.41722 | 1.41832 | 1.41722 | 1.00 | 2159.45 |
7264 | 2009.08.17 01:50 | t/p | 3632 | 0.10 | 1.41741 | 1.41851 | 1.41741 | 1.00 | 2160.45 |
7265 | 2009.08.17 01:50 | sell | 3633 | 0.10 | 1.41657 | 1.41757 | 1.41647 | ||
7266 | 2009.08.17 01:52 | sell | 3634 | 0.10 | 1.41695 | 1.41795 | 1.41685 | ||
7267 | 2009.08.17 01:55 | sell | 3635 | 0.10 | 1.41676 | 1.41776 | 1.41666 | ||
7268 | 2009.08.17 01:57 | sell | 3636 | 0.10 | 1.41732 | 1.41832 | 1.41722 | ||
7269 | 2009.08.17 01:59 | t/p | 3634 | 0.10 | 1.41685 | 1.41795 | 1.41685 | 1.00 | 2161.45 |
7270 | 2009.08.17 01:59 | t/p | 3636 | 0.10 | 1.41722 | 1.41832 | 1.41722 | 1.00 | 2162.45 |
7271 | 2009.08.17 01:59 | sell | 3637 | 0.10 | 1.41658 | 1.41758 | 1.41648 | ||
7272 | 2009.08.17 02:00 | t/p | 3635 | 0.10 | 1.41666 | 1.41776 | 1.41666 | 1.00 | 2163.45 |
7273 | 2009.08.17 02:00 | buy stop | 3638 | 1.00 | 1.42654 | 0.00000 | 0.00000 | ||
7274 | 2009.08.17 02:00 | delete | 3638 | 1.00 | 1.42654 | 0.00000 | 0.00000 | ||
7275 | 2009.08.17 02:00 | sell | 3639 | 0.10 | 1.41654 | 1.41754 | 1.41644 | ||
7276 | 2009.08.17 02:02 | t/p | 3633 | 0.10 | 1.41647 | 1.41757 | 1.41647 | 1.00 | 2164.45 |
7277 | 2009.08.17 02:02 | t/p | 3637 | 0.10 | 1.41648 | 1.41758 | 1.41648 | 1.00 | 2165.45 |
7278 | 2009.08.17 02:02 | t/p | 3639 | 0.10 | 1.41644 | 1.41754 | 1.41644 | 1.00 | 2166.45 |
7279 | 2009.08.17 02:02 | sell | 3640 | 0.10 | 1.41553 | 1.41653 | 1.41543 | ||
7280 | 2009.08.17 02:05 | sell | 3641 | 0.10 | 1.41568 | 1.41668 | 1.41558 | ||
7281 | 2009.08.17 02:07 | t/p | 3641 | 0.10 | 1.41558 | 1.41668 | 1.41558 | 1.00 | 2167.45 |
7282 | 2009.08.17 02:07 | sell | 3642 | 0.10 | 1.41538 | 1.41638 | 1.41528 | ||
7283 | 2009.08.17 02:10 | sell | 3643 | 0.10 | 1.41612 | 1.41712 | 1.41602 | ||
7284 | 2009.08.17 02:12 | sell | 3644 | 0.10 | 1.41597 | 1.41697 | 1.41587 | ||
7285 | 2009.08.17 02:15 | s/l | 3640 | 0.10 | 1.41653 | 1.41653 | 1.41543 | -10.00 | 2157.45 |
7286 | 2009.08.17 02:15 | s/l | 3642 | 0.10 | 1.41638 | 1.41638 | 1.41528 | -10.00 | 2147.45 |
7287 | 2009.08.17 02:15 | sell | 3645 | 0.10 | 1.41657 | 1.41757 | 1.41647 | ||
7288 | 2009.08.17 02:17 | sell | 3646 | 0.10 | 1.41642 | 1.41742 | 1.41632 | ||
7289 | 2009.08.17 02:20 | s/l | 3644 | 0.10 | 1.41697 | 1.41697 | 1.41587 | -10.00 | 2137.45 |
7290 | 2009.08.17 02:20 | sell | 3647 | 0.10 | 1.41701 | 1.41801 | 1.41691 | ||
7291 | 2009.08.17 02:22 | t/p | 3647 | 0.10 | 1.41691 | 1.41801 | 1.41691 | 1.00 | 2138.45 |
7292 | 2009.08.17 02:22 | sell | 3648 | 0.10 | 1.41671 | 1.41771 | 1.41661 | ||
7293 | 2009.08.17 02:25 | sell | 3649 | 0.10 | 1.41686 | 1.41786 | 1.41676 | ||
7294 | 2009.08.17 02:27 | t/p | 3648 | 0.10 | 1.41661 | 1.41771 | 1.41661 | 1.00 | 2139.45 |
7295 | 2009.08.17 02:27 | t/p | 3649 | 0.10 | 1.41676 | 1.41786 | 1.41676 | 1.00 | 2140.45 |
7296 | 2009.08.17 02:27 | sell | 3650 | 0.10 | 1.41642 | 1.41742 | 1.41632 | ||
7297 | 2009.08.17 02:27 | sell | 3651 | 0.10 | 1.41679 | 1.41779 | 1.41669 | ||
7298 | 2009.08.17 02:32 | sell | 3652 | 0.10 | 1.41682 | 1.41782 | 1.41672 | ||
7299 | 2009.08.17 02:35 | sell | 3653 | 0.10 | 1.41666 | 1.41766 | 1.41656 | ||
7300 | 2009.08.17 02:40 | t/p | 3645 | 0.10 | 1.41647 | 1.41757 | 1.41647 | 1.00 | 2141.45 |
7301 | 2009.08.17 02:40 | t/p | 3651 | 0.10 | 1.41669 | 1.41779 | 1.41669 | 1.00 | 2142.45 |
7302 | 2009.08.17 02:40 | t/p | 3652 | 0.10 | 1.41672 | 1.41782 | 1.41672 | 1.00 | 2143.45 |
7303 | 2009.08.17 02:40 | t/p | 3653 | 0.10 | 1.41656 | 1.41766 | 1.41656 | 1.00 | 2144.45 |
7304 | 2009.08.17 02:40 | sell | 3654 | 0.10 | 1.41635 | 1.41735 | 1.41625 | ||
7305 | 2009.08.17 02:42 | sell | 3655 | 0.10 | 1.41651 | 1.41751 | 1.41641 | ||
7306 | 2009.08.17 02:45 | t/p | 3643 | 0.10 | 1.41602 | 1.41712 | 1.41602 | 1.00 | 2145.45 |
7307 | 2009.08.17 02:45 | t/p | 3646 | 0.10 | 1.41632 | 1.41742 | 1.41632 | 1.00 | 2146.45 |
7308 | 2009.08.17 02:45 | t/p | 3650 | 0.10 | 1.41632 | 1.41742 | 1.41632 | 1.00 | 2147.45 |
7309 | 2009.08.17 02:45 | t/p | 3654 | 0.10 | 1.41625 | 1.41735 | 1.41625 | 1.00 | 2148.45 |
7310 | 2009.08.17 02:45 | t/p | 3655 | 0.10 | 1.41641 | 1.41751 | 1.41641 | 1.00 | 2149.45 |
7311 | 2009.08.17 02:45 | sell | 3656 | 0.10 | 1.41589 | 1.41689 | 1.41579 | ||
7312 | 2009.08.17 02:47 | sell | 3657 | 0.10 | 1.41604 | 1.41704 | 1.41594 | ||
7313 | 2009.08.17 02:50 | t/p | 3656 | 0.10 | 1.41579 | 1.41689 | 1.41579 | 1.00 | 2150.45 |
7314 | 2009.08.17 02:50 | t/p | 3657 | 0.10 | 1.41594 | 1.41704 | 1.41594 | 1.00 | 2151.45 |
7315 | 2009.08.17 02:50 | sell | 3658 | 0.10 | 1.41527 | 1.41627 | 1.41517 | ||
7316 | 2009.08.17 02:52 | sell | 3659 | 0.10 | 1.41558 | 1.41658 | 1.41548 | ||
7317 | 2009.08.17 02:55 | sell | 3660 | 0.10 | 1.41542 | 1.41642 | 1.41532 | ||
7318 | 2009.08.17 02:57 | sell | 3661 | 0.10 | 1.41589 | 1.41689 | 1.41579 | ||
7319 | 2009.08.17 02:59 | t/p | 3659 | 0.10 | 1.41548 | 1.41658 | 1.41548 | 1.00 | 2152.45 |
7320 | 2009.08.17 02:59 | t/p | 3661 | 0.10 | 1.41579 | 1.41689 | 1.41579 | 1.00 | 2153.45 |
7321 | 2009.08.17 02:59 | sell | 3662 | 0.10 | 1.41537 | 1.41637 | 1.41527 | ||
7322 | 2009.08.17 03:00 | buy stop | 3663 | 1.00 | 1.42537 | 0.00000 | 0.00000 | ||
7323 | 2009.08.17 03:00 | delete | 3663 | 1.00 | 1.42537 | 0.00000 | 0.00000 | ||
7324 | 2009.08.17 03:00 | sell | 3664 | 0.10 | 1.41537 | 1.41637 | 1.41527 | ||
7325 | 2009.08.17 03:02 | sell | 3665 | 0.10 | 1.41561 | 1.41661 | 1.41551 | ||
7326 | 2009.08.17 03:05 | sell | 3666 | 0.10 | 1.41546 | 1.41646 | 1.41536 | ||
7327 | 2009.08.17 03:07 | sell | 3667 | 0.10 | 1.41575 | 1.41675 | 1.41565 | ||
7328 | 2009.08.17 03:10 | t/p | 3660 | 0.10 | 1.41532 | 1.41642 | 1.41532 | 1.00 | 2154.45 |
7329 | 2009.08.17 03:10 | t/p | 3665 | 0.10 | 1.41551 | 1.41661 | 1.41551 | 1.00 | 2155.45 |
7330 | 2009.08.17 03:10 | t/p | 3666 | 0.10 | 1.41536 | 1.41646 | 1.41536 | 1.00 | 2156.45 |
7331 | 2009.08.17 03:10 | t/p | 3667 | 0.10 | 1.41565 | 1.41675 | 1.41565 | 1.00 | 2157.45 |
7332 | 2009.08.17 03:10 | sell | 3668 | 0.10 | 1.41518 | 1.41618 | 1.41508 | ||
7333 | 2009.08.17 03:12 | sell | 3669 | 0.10 | 1.41532 | 1.41632 | 1.41522 | ||
7334 | 2009.08.17 03:15 | t/p | 3658 | 0.10 | 1.41517 | 1.41627 | 1.41517 | 1.00 | 2158.45 |
7335 | 2009.08.17 03:15 | t/p | 3662 | 0.10 | 1.41527 | 1.41637 | 1.41527 | 1.00 | 2159.45 |
7336 | 2009.08.17 03:15 | t/p | 3664 | 0.10 | 1.41527 | 1.41637 | 1.41527 | 1.00 | 2160.45 |
7337 | 2009.08.17 03:15 | t/p | 3668 | 0.10 | 1.41508 | 1.41618 | 1.41508 | 1.00 | 2161.45 |
7338 | 2009.08.17 03:15 | t/p | 3669 | 0.10 | 1.41522 | 1.41632 | 1.41522 | 1.00 | 2162.45 |
7339 | 2009.08.17 03:15 | sell | 3670 | 0.10 | 1.41475 | 1.41575 | 1.41465 | ||
7340 | 2009.08.17 03:17 | sell | 3671 | 0.10 | 1.41489 | 1.41589 | 1.41479 | ||
7341 | 2009.08.17 03:20 | t/p | 3670 | 0.10 | 1.41465 | 1.41575 | 1.41465 | 1.00 | 2163.45 |
7342 | 2009.08.17 03:20 | t/p | 3671 | 0.10 | 1.41479 | 1.41589 | 1.41479 | 1.00 | 2164.45 |
7343 | 2009.08.17 03:20 | sell | 3672 | 0.10 | 1.41418 | 1.41518 | 1.41408 | ||
7344 | 2009.08.17 03:22 | sell | 3673 | 0.10 | 1.41447 | 1.41547 | 1.41437 | ||
7345 | 2009.08.17 03:25 | sell | 3674 | 0.10 | 1.41432 | 1.41532 | 1.41422 | ||
7346 | 2009.08.17 03:27 | sell | 3675 | 0.10 | 1.41475 | 1.41575 | 1.41465 | ||
7347 | 2009.08.17 03:27 | sell | 3676 | 0.10 | 1.41503 | 1.41603 | 1.41493 | ||
7348 | 2009.08.17 03:30 | sell | 3677 | 0.10 | 1.41504 | 1.41604 | 1.41494 | ||
7349 | 2009.08.17 03:33 | t/p | 3675 | 0.10 | 1.41465 | 1.41575 | 1.41465 | 1.00 | 2165.45 |
7350 | 2009.08.17 03:33 | t/p | 3676 | 0.10 | 1.41493 | 1.41603 | 1.41493 | 1.00 | 2166.45 |
7351 | 2009.08.17 03:33 | t/p | 3677 | 0.10 | 1.41494 | 1.41604 | 1.41494 | 1.00 | 2167.45 |
7352 | 2009.08.17 03:33 | sell | 3678 | 0.10 | 1.41435 | 1.41535 | 1.41425 | ||
7353 | 2009.08.17 03:36 | sell | 3679 | 0.10 | 1.41450 | 1.41550 | 1.41440 | ||
7354 | 2009.08.17 03:40 | t/p | 3673 | 0.10 | 1.41437 | 1.41547 | 1.41437 | 1.00 | 2168.45 |
7355 | 2009.08.17 03:40 | t/p | 3679 | 0.10 | 1.41440 | 1.41550 | 1.41440 | 1.00 | 2169.45 |
7356 | 2009.08.17 03:40 | sell | 3680 | 0.10 | 1.41421 | 1.41521 | 1.41411 | ||
7357 | 2009.08.17 03:43 | sell | 3681 | 0.10 | 1.41492 | 1.41592 | 1.41482 | ||
7358 | 2009.08.17 03:46 | sell | 3682 | 0.10 | 1.41478 | 1.41578 | 1.41468 | ||
7359 | 2009.08.17 03:50 | s/l | 3672 | 0.10 | 1.41518 | 1.41518 | 1.41408 | -10.00 | 2159.45 |
7360 | 2009.08.17 03:50 | s/l | 3674 | 0.10 | 1.41532 | 1.41532 | 1.41422 | -10.00 | 2149.45 |
7361 | 2009.08.17 03:50 | s/l | 3678 | 0.10 | 1.41535 | 1.41535 | 1.41425 | -10.00 | 2139.45 |
7362 | 2009.08.17 03:50 | s/l | 3680 | 0.10 | 1.41521 | 1.41521 | 1.41411 | -10.00 | 2129.45 |
7363 | 2009.08.17 03:50 | sell | 3683 | 0.10 | 1.41535 | 1.41635 | 1.41525 | ||
7364 | 2009.08.17 03:53 | sell | 3684 | 0.10 | 1.41521 | 1.41621 | 1.41511 | ||
7365 | 2009.08.17 03:59 | s/l | 3682 | 0.10 | 1.41578 | 1.41578 | 1.41468 | -10.00 | 2119.45 |
7366 | 2009.08.17 03:59 | sell | 3685 | 0.10 | 1.41578 | 1.41678 | 1.41568 | ||
7367 | 2009.08.17 04:00 | buy stop | 3686 | 1.00 | 1.42577 | 0.00000 | 0.00000 | ||
7368 | 2009.08.17 04:00 | delete | 3686 | 1.00 | 1.42577 | 0.00000 | 0.00000 | ||
7369 | 2009.08.17 04:00 | sell | 3687 | 0.10 | 1.41577 | 1.41677 | 1.41567 | ||
7370 | 2009.08.17 04:02 | s/l | 3681 | 0.10 | 1.41592 | 1.41592 | 1.41482 | -10.00 | 2109.45 |
7371 | 2009.08.17 04:02 | s/l | 3684 | 0.10 | 1.41621 | 1.41621 | 1.41511 | -10.00 | 2099.45 |
7372 | 2009.08.17 04:02 | sell | 3688 | 0.10 | 1.41622 | 1.41722 | 1.41612 | ||
7373 | 2009.08.17 04:05 | sell | 3689 | 0.10 | 1.41613 | 1.41713 | 1.41603 | ||
7374 | 2009.08.17 04:07 | s/l | 3683 | 0.10 | 1.41635 | 1.41635 | 1.41525 | -10.00 | 2089.45 |
7375 | 2009.08.17 04:07 | sell | 3690 | 0.10 | 1.41631 | 1.41731 | 1.41621 | ||
7376 | 2009.08.17 04:10 | t/p | 3688 | 0.10 | 1.41612 | 1.41722 | 1.41612 | 1.00 | 2090.45 |
7377 | 2009.08.17 04:10 | t/p | 3690 | 0.10 | 1.41621 | 1.41731 | 1.41621 | 1.00 | 2091.45 |
7378 | 2009.08.17 04:10 | sell | 3691 | 0.10 | 1.41595 | 1.41695 | 1.41585 | ||
7379 | 2009.08.17 04:12 | sell | 3692 | 0.10 | 1.41604 | 1.41704 | 1.41594 | ||
7380 | 2009.08.17 04:15 | t/p | 3689 | 0.10 | 1.41603 | 1.41713 | 1.41603 | 1.00 | 2092.45 |
7381 | 2009.08.17 04:15 | t/p | 3691 | 0.10 | 1.41585 | 1.41695 | 1.41585 | 1.00 | 2093.45 |
7382 | 2009.08.17 04:15 | t/p | 3692 | 0.10 | 1.41594 | 1.41704 | 1.41594 | 1.00 | 2094.45 |
7383 | 2009.08.17 04:15 | sell | 3693 | 0.10 | 1.41567 | 1.41667 | 1.41557 | ||
7384 | 2009.08.17 04:17 | sell | 3694 | 0.10 | 1.41576 | 1.41676 | 1.41566 | ||
7385 | 2009.08.17 04:20 | t/p | 3685 | 0.10 | 1.41568 | 1.41678 | 1.41568 | 1.00 | 2095.45 |
7386 | 2009.08.17 04:20 | t/p | 3687 | 0.10 | 1.41567 | 1.41677 | 1.41567 | 1.00 | 2096.45 |
7387 | 2009.08.17 04:20 | t/p | 3693 | 0.10 | 1.41557 | 1.41667 | 1.41557 | 1.00 | 2097.45 |
7388 | 2009.08.17 04:20 | t/p | 3694 | 0.10 | 1.41566 | 1.41676 | 1.41566 | 1.00 | 2098.45 |
7389 | 2009.08.17 04:20 | sell | 3695 | 0.10 | 1.41531 | 1.41631 | 1.41521 | ||
7390 | 2009.08.17 04:22 | sell | 3696 | 0.10 | 1.41549 | 1.41649 | 1.41539 | ||
7391 | 2009.08.17 04:25 | sell | 3697 | 0.10 | 1.41540 | 1.41640 | 1.41530 | ||
7392 | 2009.08.17 04:27 | sell | 3698 | 0.10 | 1.41567 | 1.41667 | 1.41557 | ||
7393 | 2009.08.17 04:27 | t/p | 3698 | 0.10 | 1.41557 | 1.41667 | 1.41557 | 1.00 | 2099.45 |
7394 | 2009.08.17 04:27 | sell | 3699 | 0.10 | 1.41547 | 1.41647 | 1.41537 | ||
7395 | 2009.08.17 04:30 | sell | 3700 | 0.10 | 1.41550 | 1.41650 | 1.41540 | ||
7396 | 2009.08.17 04:32 | sell | 3701 | 0.10 | 1.41587 | 1.41687 | 1.41577 | ||
7397 | 2009.08.17 04:35 | sell | 3702 | 0.10 | 1.41569 | 1.41669 | 1.41559 | ||
7398 | 2009.08.17 04:40 | t/p | 3701 | 0.10 | 1.41577 | 1.41687 | 1.41577 | 1.00 | 2100.45 |
7399 | 2009.08.17 04:40 | t/p | 3702 | 0.10 | 1.41559 | 1.41669 | 1.41559 | 1.00 | 2101.45 |
7400 | 2009.08.17 04:40 | sell | 3703 | 0.10 | 1.41532 | 1.41632 | 1.41522 | ||
7401 | 2009.08.17 04:42 | sell | 3704 | 0.10 | 1.41550 | 1.41650 | 1.41540 | ||
7402 | 2009.08.17 04:45 | t/p | 3695 | 0.10 | 1.41521 | 1.41631 | 1.41521 | 1.00 | 2102.45 |
7403 | 2009.08.17 04:45 | t/p | 3696 | 0.10 | 1.41539 | 1.41649 | 1.41539 | 1.00 | 2103.45 |
7404 | 2009.08.17 04:45 | t/p | 3697 | 0.10 | 1.41530 | 1.41640 | 1.41530 | 1.00 | 2104.45 |
7405 | 2009.08.17 04:45 | t/p | 3699 | 0.10 | 1.41537 | 1.41647 | 1.41537 | 1.00 | 2105.45 |
7406 | 2009.08.17 04:45 | t/p | 3700 | 0.10 | 1.41540 | 1.41650 | 1.41540 | 1.00 | 2106.45 |
7407 | 2009.08.17 04:45 | t/p | 3703 | 0.10 | 1.41522 | 1.41632 | 1.41522 | 1.00 | 2107.45 |
7408 | 2009.08.17 04:45 | t/p | 3704 | 0.10 | 1.41540 | 1.41650 | 1.41540 | 1.00 | 2108.45 |
7409 | 2009.08.17 04:45 | sell | 3705 | 0.10 | 1.41476 | 1.41576 | 1.41466 | ||
7410 | 2009.08.17 04:47 | sell | 3706 | 0.10 | 1.41495 | 1.41595 | 1.41485 | ||
7411 | 2009.08.17 04:50 | t/p | 3705 | 0.10 | 1.41466 | 1.41576 | 1.41466 | 1.00 | 2109.45 |
7412 | 2009.08.17 04:50 | t/p | 3706 | 0.10 | 1.41485 | 1.41595 | 1.41485 | 1.00 | 2110.45 |
7413 | 2009.08.17 04:50 | sell | 3707 | 0.10 | 1.41402 | 1.41502 | 1.41392 | ||
7414 | 2009.08.17 04:52 | sell | 3708 | 0.10 | 1.41439 | 1.41539 | 1.41429 | ||
7415 | 2009.08.17 04:55 | sell | 3709 | 0.10 | 1.41421 | 1.41521 | 1.41411 | ||
7416 | 2009.08.17 04:57 | sell | 3710 | 0.10 | 1.41476 | 1.41576 | 1.41466 | ||
7417 | 2009.08.17 04:59 | t/p | 3710 | 0.10 | 1.41466 | 1.41576 | 1.41466 | 1.00 | 2111.45 |
7418 | 2009.08.17 04:59 | sell | 3711 | 0.10 | 1.41432 | 1.41532 | 1.41422 | ||
7419 | 2009.08.17 05:00 | buy stop | 3712 | 1.00 | 1.42427 | 0.00000 | 0.00000 | ||
7420 | 2009.08.17 05:00 | delete | 3712 | 1.00 | 1.42427 | 0.00000 | 0.00000 | ||
7421 | 2009.08.17 05:00 | sell | 3713 | 0.10 | 1.41427 | 1.41527 | 1.41417 | ||
7422 | 2009.08.17 05:02 | sell | 3714 | 0.10 | 1.41424 | 1.41524 | 1.41414 | ||
7423 | 2009.08.17 05:05 | sell | 3715 | 0.10 | 1.41439 | 1.41539 | 1.41429 | ||
7424 | 2009.08.17 05:07 | t/p | 3708 | 0.10 | 1.41429 | 1.41539 | 1.41429 | 1.00 | 2112.45 |
7425 | 2009.08.17 05:07 | t/p | 3711 | 0.10 | 1.41422 | 1.41532 | 1.41422 | 1.00 | 2113.45 |
7426 | 2009.08.17 05:07 | t/p | 3715 | 0.10 | 1.41429 | 1.41539 | 1.41429 | 1.00 | 2114.45 |
7427 | 2009.08.17 05:07 | sell | 3716 | 0.10 | 1.41409 | 1.41509 | 1.41399 | ||
7428 | 2009.08.17 05:10 | sell | 3717 | 0.10 | 1.41484 | 1.41584 | 1.41474 | ||
7429 | 2009.08.17 05:12 | sell | 3718 | 0.10 | 1.41469 | 1.41569 | 1.41459 | ||
7430 | 2009.08.17 05:15 | s/l | 3707 | 0.10 | 1.41502 | 1.41502 | 1.41392 | -10.00 | 2104.45 |
7431 | 2009.08.17 05:15 | s/l | 3709 | 0.10 | 1.41521 | 1.41521 | 1.41411 | -10.00 | 2094.45 |
7432 | 2009.08.17 05:15 | s/l | 3713 | 0.10 | 1.41527 | 1.41527 | 1.41417 | -10.00 | 2084.45 |
7433 | 2009.08.17 05:15 | s/l | 3714 | 0.10 | 1.41524 | 1.41524 | 1.41414 | -10.00 | 2074.45 |
7434 | 2009.08.17 05:15 | s/l | 3716 | 0.10 | 1.41509 | 1.41509 | 1.41399 | -10.00 | 2064.45 |
7435 | 2009.08.17 05:15 | sell | 3719 | 0.10 | 1.41529 | 1.41629 | 1.41519 | ||
7436 | 2009.08.17 05:17 | sell | 3720 | 0.10 | 1.41514 | 1.41614 | 1.41504 | ||
7437 | 2009.08.17 05:20 | s/l | 3717 | 0.10 | 1.41584 | 1.41584 | 1.41474 | -10.00 | 2054.45 |
7438 | 2009.08.17 05:20 | s/l | 3718 | 0.10 | 1.41569 | 1.41569 | 1.41459 | -10.00 | 2044.45 |
7439 | 2009.08.17 05:20 | sell | 3721 | 0.10 | 1.41574 | 1.41674 | 1.41564 | ||
7440 | 2009.08.17 05:22 | t/p | 3721 | 0.10 | 1.41564 | 1.41674 | 1.41564 | 1.00 | 2045.45 |
7441 | 2009.08.17 05:22 | sell | 3722 | 0.10 | 1.41544 | 1.41644 | 1.41534 | ||
7442 | 2009.08.17 05:25 | sell | 3723 | 0.10 | 1.41559 | 1.41659 | 1.41549 | ||
7443 | 2009.08.17 05:27 | t/p | 3722 | 0.10 | 1.41534 | 1.41644 | 1.41534 | 1.00 | 2046.45 |
7444 | 2009.08.17 05:27 | t/p | 3723 | 0.10 | 1.41549 | 1.41659 | 1.41549 | 1.00 | 2047.45 |
7445 | 2009.08.17 05:27 | sell | 3724 | 0.10 | 1.41514 | 1.41614 | 1.41504 | ||
7446 | 2009.08.17 05:27 | sell | 3725 | 0.10 | 1.41522 | 1.41622 | 1.41512 | ||
7447 | 2009.08.17 05:30 | sell | 3726 | 0.10 | 1.41527 | 1.41627 | 1.41517 | ||
7448 | 2009.08.17 05:33 | sell | 3727 | 0.10 | 1.41557 | 1.41657 | 1.41547 | ||
7449 | 2009.08.17 05:36 | sell | 3728 | 0.10 | 1.41551 | 1.41651 | 1.41541 | ||
7450 | 2009.08.17 05:59 | t/p | 3727 | 0.10 | 1.41547 | 1.41657 | 1.41547 | 1.00 | 2048.45 |
7451 | 2009.08.17 05:59 | sell | 3729 | 0.10 | 1.41535 | 1.41635 | 1.41525 | ||
7452 | 2009.08.17 06:00 | buy stop | 3730 | 1.00 | 1.42537 | 0.00000 | 0.00000 | ||
7453 | 2009.08.17 06:00 | delete | 3730 | 1.00 | 1.42537 | 0.00000 | 0.00000 | ||
7454 | 2009.08.17 06:15 | t/p | 3719 | 0.10 | 1.41519 | 1.41629 | 1.41519 | 1.00 | 2049.45 |
7455 | 2009.08.17 06:15 | t/p | 3726 | 0.10 | 1.41517 | 1.41627 | 1.41517 | 1.00 | 2050.45 |
7456 | 2009.08.17 06:15 | t/p | 3728 | 0.10 | 1.41541 | 1.41651 | 1.41541 | 1.00 | 2051.45 |
7457 | 2009.08.17 06:15 | t/p | 3729 | 0.10 | 1.41525 | 1.41635 | 1.41525 | 1.00 | 2052.45 |
7458 | 2009.08.17 06:15 | sell | 3731 | 0.10 | 1.41507 | 1.41607 | 1.41497 | ||
7459 | 2009.08.17 06:17 | sell | 3732 | 0.10 | 1.41516 | 1.41616 | 1.41506 | ||
7460 | 2009.08.17 06:20 | t/p | 3720 | 0.10 | 1.41504 | 1.41614 | 1.41504 | 1.00 | 2053.45 |
7461 | 2009.08.17 06:20 | t/p | 3724 | 0.10 | 1.41504 | 1.41614 | 1.41504 | 1.00 | 2054.45 |
7462 | 2009.08.17 06:20 | t/p | 3725 | 0.10 | 1.41512 | 1.41622 | 1.41512 | 1.00 | 2055.45 |
7463 | 2009.08.17 06:20 | t/p | 3731 | 0.10 | 1.41497 | 1.41607 | 1.41497 | 1.00 | 2056.45 |
7464 | 2009.08.17 06:20 | t/p | 3732 | 0.10 | 1.41506 | 1.41616 | 1.41506 | 1.00 | 2057.45 |
7465 | 2009.08.17 06:20 | sell | 3733 | 0.10 | 1.41468 | 1.41568 | 1.41458 | ||
7466 | 2009.08.17 06:22 | sell | 3734 | 0.10 | 1.41487 | 1.41587 | 1.41477 | ||
7467 | 2009.08.17 06:25 | sell | 3735 | 0.10 | 1.41478 | 1.41578 | 1.41468 | ||
7468 | 2009.08.17 06:27 | sell | 3736 | 0.10 | 1.41507 | 1.41607 | 1.41497 | ||
7469 | 2009.08.17 06:30 | sell | 3737 | 0.10 | 1.41527 | 1.41627 | 1.41517 | ||
7470 | 2009.08.17 06:33 | t/p | 3737 | 0.10 | 1.41517 | 1.41627 | 1.41517 | 1.00 | 2058.45 |
7471 | 2009.08.17 06:33 | sell | 3738 | 0.10 | 1.41503 | 1.41603 | 1.41493 | ||
7472 | 2009.08.17 06:36 | sell | 3739 | 0.10 | 1.41509 | 1.41609 | 1.41499 | ||
7473 | 2009.08.17 06:40 | t/p | 3736 | 0.10 | 1.41497 | 1.41607 | 1.41497 | 1.00 | 2059.45 |
7474 | 2009.08.17 06:40 | t/p | 3739 | 0.10 | 1.41499 | 1.41609 | 1.41499 | 1.00 | 2060.45 |
7475 | 2009.08.17 06:40 | sell | 3740 | 0.10 | 1.41486 | 1.41586 | 1.41476 | ||
7476 | 2009.08.17 06:43 | sell | 3741 | 0.10 | 1.41492 | 1.41592 | 1.41482 | ||
7477 | 2009.08.17 06:46 | t/p | 3734 | 0.10 | 1.41477 | 1.41587 | 1.41477 | 1.00 | 2061.45 |
7478 | 2009.08.17 06:46 | t/p | 3738 | 0.10 | 1.41493 | 1.41603 | 1.41493 | 1.00 | 2062.45 |
7479 | 2009.08.17 06:46 | t/p | 3740 | 0.10 | 1.41476 | 1.41586 | 1.41476 | 1.00 | 2063.45 |
7480 | 2009.08.17 06:46 | t/p | 3741 | 0.10 | 1.41482 | 1.41592 | 1.41482 | 1.00 | 2064.45 |
7481 | 2009.08.17 06:46 | sell | 3742 | 0.10 | 1.41462 | 1.41562 | 1.41452 | ||
7482 | 2009.08.17 06:50 | sell | 3743 | 0.10 | 1.41474 | 1.41574 | 1.41464 | ||
7483 | 2009.08.17 06:53 | sell | 3744 | 0.10 | 1.41468 | 1.41568 | 1.41458 | ||
7484 | 2009.08.17 06:56 | sell | 3745 | 0.10 | 1.41486 | 1.41586 | 1.41476 | ||
7485 | 2009.08.17 06:59 | sell | 3746 | 0.10 | 1.41487 | 1.41587 | 1.41477 | ||
7486 | 2009.08.17 07:00 | buy stop | 3747 | 1.00 | 1.42488 | 0.00000 | 0.00000 | ||
7487 | 2009.08.17 07:00 | delete | 3747 | 1.00 | 1.42488 | 0.00000 | 0.00000 | ||
7488 | 2009.08.17 07:10 | t/p | 3735 | 0.10 | 1.41468 | 1.41578 | 1.41468 | 1.00 | 2065.45 |
7489 | 2009.08.17 07:10 | t/p | 3745 | 0.10 | 1.41476 | 1.41586 | 1.41476 | 1.00 | 2066.45 |
7490 | 2009.08.17 07:10 | t/p | 3746 | 0.10 | 1.41477 | 1.41587 | 1.41477 | 1.00 | 2067.45 |
7491 | 2009.08.17 07:10 | sell | 3748 | 0.10 | 1.41458 | 1.41558 | 1.41448 | ||
7492 | 2009.08.17 07:12 | sell | 3749 | 0.10 | 1.41474 | 1.41574 | 1.41464 | ||
7493 | 2009.08.17 07:15 | t/p | 3733 | 0.10 | 1.41458 | 1.41568 | 1.41458 | 1.00 | 2068.45 |
7494 | 2009.08.17 07:15 | t/p | 3742 | 0.10 | 1.41452 | 1.41562 | 1.41452 | 1.00 | 2069.45 |
7495 | 2009.08.17 07:15 | t/p | 3743 | 0.10 | 1.41464 | 1.41574 | 1.41464 | 1.00 | 2070.45 |
7496 | 2009.08.17 07:15 | t/p | 3744 | 0.10 | 1.41458 | 1.41568 | 1.41458 | 1.00 | 2071.45 |
7497 | 2009.08.17 07:15 | t/p | 3748 | 0.10 | 1.41448 | 1.41558 | 1.41448 | 1.00 | 2072.45 |
7498 | 2009.08.17 07:15 | t/p | 3749 | 0.10 | 1.41464 | 1.41574 | 1.41464 | 1.00 | 2073.45 |
7499 | 2009.08.17 07:15 | sell | 3750 | 0.10 | 1.41410 | 1.41510 | 1.41400 | ||
7500 | 2009.08.17 07:17 | sell | 3751 | 0.10 | 1.41426 | 1.41526 | 1.41416 | ||
7501 | 2009.08.17 07:20 | t/p | 3750 | 0.10 | 1.41400 | 1.41510 | 1.41400 | 1.00 | 2074.45 |
7502 | 2009.08.17 07:20 | t/p | 3751 | 0.10 | 1.41416 | 1.41526 | 1.41416 | 1.00 | 2075.45 |
7503 | 2009.08.17 07:20 | sell | 3752 | 0.10 | 1.41347 | 1.41447 | 1.41337 | ||
7504 | 2009.08.17 07:22 | sell | 3753 | 0.10 | 1.41379 | 1.41479 | 1.41369 | ||
7505 | 2009.08.17 07:25 | sell | 3754 | 0.10 | 1.41363 | 1.41463 | 1.41353 | ||
7506 | 2009.08.17 07:27 | sell | 3755 | 0.10 | 1.41410 | 1.41510 | 1.41400 | ||
7507 | 2009.08.17 07:27 | t/p | 3755 | 0.10 | 1.41400 | 1.41510 | 1.41400 | 1.00 | 2076.45 |
7508 | 2009.08.17 07:27 | sell | 3756 | 0.10 | 1.41360 | 1.41460 | 1.41350 | ||
7509 | 2009.08.17 07:30 | sell | 3757 | 0.10 | 1.41364 | 1.41464 | 1.41354 | ||
7510 | 2009.08.17 07:32 | t/p | 3752 | 0.10 | 1.41337 | 1.41447 | 1.41337 | 1.00 | 2077.45 |
7511 | 2009.08.17 07:32 | t/p | 3753 | 0.10 | 1.41369 | 1.41479 | 1.41369 | 1.00 | 2078.45 |
7512 | 2009.08.17 07:32 | t/p | 3754 | 0.10 | 1.41353 | 1.41463 | 1.41353 | 1.00 | 2079.45 |
7513 | 2009.08.17 07:32 | t/p | 3756 | 0.10 | 1.41350 | 1.41460 | 1.41350 | 1.00 | 2080.45 |
7514 | 2009.08.17 07:32 | t/p | 3757 | 0.10 | 1.41354 | 1.41464 | 1.41354 | 1.00 | 2081.45 |
7515 | 2009.08.17 07:32 | sell | 3758 | 0.10 | 1.41315 | 1.41415 | 1.41305 | ||
7516 | 2009.08.17 07:35 | sell | 3759 | 0.10 | 1.41329 | 1.41429 | 1.41319 | ||
7517 | 2009.08.17 07:37 | t/p | 3759 | 0.10 | 1.41319 | 1.41429 | 1.41319 | 1.00 | 2082.45 |
7518 | 2009.08.17 07:37 | sell | 3760 | 0.10 | 1.41300 | 1.41400 | 1.41290 | ||
7519 | 2009.08.17 07:40 | sell | 3761 | 0.10 | 1.41373 | 1.41473 | 1.41363 | ||
7520 | 2009.08.17 07:42 | sell | 3762 | 0.10 | 1.41359 | 1.41459 | 1.41349 | ||
7521 | 2009.08.17 07:45 | s/l | 3758 | 0.10 | 1.41415 | 1.41415 | 1.41305 | -10.00 | 2072.45 |
7522 | 2009.08.17 07:45 | s/l | 3760 | 0.10 | 1.41400 | 1.41400 | 1.41290 | -10.00 | 2062.45 |
7523 | 2009.08.17 07:45 | sell | 3763 | 0.10 | 1.41417 | 1.41517 | 1.41407 | ||
7524 | 2009.08.17 07:47 | sell | 3764 | 0.10 | 1.41402 | 1.41502 | 1.41392 | ||
7525 | 2009.08.17 07:50 | s/l | 3762 | 0.10 | 1.41459 | 1.41459 | 1.41349 | -10.00 | 2052.45 |
7526 | 2009.08.17 07:50 | sell | 3765 | 0.10 | 1.41461 | 1.41561 | 1.41451 | ||
7527 | 2009.08.17 07:52 | t/p | 3765 | 0.10 | 1.41451 | 1.41561 | 1.41451 | 1.00 | 2053.45 |
7528 | 2009.08.17 07:52 | sell | 3766 | 0.10 | 1.41432 | 1.41532 | 1.41422 | ||
7529 | 2009.08.17 07:55 | sell | 3767 | 0.10 | 1.41446 | 1.41546 | 1.41436 | ||
7530 | 2009.08.17 07:57 | t/p | 3766 | 0.10 | 1.41422 | 1.41532 | 1.41422 | 1.00 | 2054.45 |
7531 | 2009.08.17 07:57 | t/p | 3767 | 0.10 | 1.41436 | 1.41546 | 1.41436 | 1.00 | 2055.45 |
7532 | 2009.08.17 07:57 | sell | 3768 | 0.10 | 1.41402 | 1.41502 | 1.41392 | ||
7533 | 2009.08.17 07:59 | t/p | 3763 | 0.10 | 1.41407 | 1.41517 | 1.41407 | 1.00 | 2056.45 |
7534 | 2009.08.17 07:59 | t/p | 3764 | 0.10 | 1.41392 | 1.41502 | 1.41392 | 1.00 | 2057.45 |
7535 | 2009.08.17 07:59 | t/p | 3768 | 0.10 | 1.41392 | 1.41502 | 1.41392 | 1.00 | 2058.45 |
7536 | 2009.08.17 07:59 | sell | 3769 | 0.10 | 1.41378 | 1.41478 | 1.41368 | ||
7537 | 2009.08.17 08:00 | buy stop | 3770 | 1.00 | 1.42377 | 0.00000 | 0.00000 | ||
7538 | 2009.08.17 08:00 | delete | 3770 | 1.00 | 1.42377 | 0.00000 | 0.00000 | ||
7539 | 2009.08.17 08:00 | sell | 3771 | 0.10 | 1.41377 | 1.41477 | 1.41367 | ||
7540 | 2009.08.17 08:02 | sell | 3772 | 0.10 | 1.41375 | 1.41475 | 1.41365 | ||
7541 | 2009.08.17 08:05 | sell | 3773 | 0.10 | 1.41362 | 1.41462 | 1.41352 | ||
7542 | 2009.08.17 08:07 | sell | 3774 | 0.10 | 1.41387 | 1.41487 | 1.41377 | ||
7543 | 2009.08.17 08:10 | t/p | 3761 | 0.10 | 1.41363 | 1.41473 | 1.41363 | 1.00 | 2059.45 |
7544 | 2009.08.17 08:10 | t/p | 3769 | 0.10 | 1.41368 | 1.41478 | 1.41368 | 1.00 | 2060.45 |
7545 | 2009.08.17 08:10 | t/p | 3771 | 0.10 | 1.41367 | 1.41477 | 1.41367 | 1.00 | 2061.45 |
7546 | 2009.08.17 08:10 | t/p | 3772 | 0.10 | 1.41365 | 1.41475 | 1.41365 | 1.00 | 2062.45 |
7547 | 2009.08.17 08:10 | t/p | 3773 | 0.10 | 1.41352 | 1.41462 | 1.41352 | 1.00 | 2063.45 |
7548 | 2009.08.17 08:10 | t/p | 3774 | 0.10 | 1.41377 | 1.41487 | 1.41377 | 1.00 | 2064.45 |
7549 | 2009.08.17 08:10 | sell | 3775 | 0.10 | 1.41337 | 1.41437 | 1.41327 | ||
7550 | 2009.08.17 08:12 | sell | 3776 | 0.10 | 1.41350 | 1.41450 | 1.41340 | ||
7551 | 2009.08.17 08:15 | t/p | 3775 | 0.10 | 1.41327 | 1.41437 | 1.41327 | 1.00 | 2065.45 |
7552 | 2009.08.17 08:15 | t/p | 3776 | 0.10 | 1.41340 | 1.41450 | 1.41340 | 1.00 | 2066.45 |
7553 | 2009.08.17 08:15 | sell | 3777 | 0.10 | 1.41300 | 1.41400 | 1.41290 | ||
7554 | 2009.08.17 08:17 | sell | 3778 | 0.10 | 1.41312 | 1.41412 | 1.41302 | ||
7555 | 2009.08.17 08:20 | t/p | 3777 | 0.10 | 1.41290 | 1.41400 | 1.41290 | 1.00 | 2067.45 |
7556 | 2009.08.17 08:20 | t/p | 3778 | 0.10 | 1.41302 | 1.41412 | 1.41302 | 1.00 | 2068.45 |
7557 | 2009.08.17 08:20 | sell | 3779 | 0.10 | 1.41250 | 1.41350 | 1.41240 | ||
7558 | 2009.08.17 08:22 | sell | 3780 | 0.10 | 1.41275 | 1.41375 | 1.41265 | ||
7559 | 2009.08.17 08:25 | sell | 3781 | 0.10 | 1.41262 | 1.41362 | 1.41252 | ||
7560 | 2009.08.17 08:27 | sell | 3782 | 0.10 | 1.41300 | 1.41400 | 1.41290 | ||
7561 | 2009.08.17 08:27 | sell | 3783 | 0.10 | 1.41339 | 1.41439 | 1.41329 | ||
7562 | 2009.08.17 08:30 | sell | 3784 | 0.10 | 1.41338 | 1.41438 | 1.41328 | ||
7563 | 2009.08.17 08:32 | sell | 3785 | 0.10 | 1.41324 | 1.41424 | 1.41314 | ||
7564 | 2009.08.17 08:35 | s/l | 3779 | 0.10 | 1.41350 | 1.41350 | 1.41240 | -10.00 | 2058.45 |
7565 | 2009.08.17 08:35 | sell | 3786 | 0.10 | 1.41349 | 1.41449 | 1.41339 | ||
7566 | 2009.08.17 08:37 | t/p | 3783 | 0.10 | 1.41329 | 1.41439 | 1.41329 | 1.00 | 2059.45 |
7567 | 2009.08.17 08:37 | t/p | 3784 | 0.10 | 1.41328 | 1.41438 | 1.41328 | 1.00 | 2060.45 |
7568 | 2009.08.17 08:37 | t/p | 3785 | 0.10 | 1.41314 | 1.41424 | 1.41314 | 1.00 | 2061.45 |
7569 | 2009.08.17 08:37 | t/p | 3786 | 0.10 | 1.41339 | 1.41449 | 1.41339 | 1.00 | 2062.45 |
7570 | 2009.08.17 08:37 | sell | 3787 | 0.10 | 1.41298 | 1.41398 | 1.41288 | ||
7571 | 2009.08.17 08:40 | s/l | 3780 | 0.10 | 1.41375 | 1.41375 | 1.41265 | -10.00 | 2052.45 |
7572 | 2009.08.17 08:40 | s/l | 3781 | 0.10 | 1.41362 | 1.41362 | 1.41252 | -10.00 | 2042.45 |
7573 | 2009.08.17 08:40 | s/l | 3782 | 0.10 | 1.41400 | 1.41400 | 1.41290 | -10.00 | 2032.45 |
7574 | 2009.08.17 08:40 | s/l | 3787 | 0.10 | 1.41398 | 1.41398 | 1.41288 | -10.00 | 2022.45 |
7575 | 2009.08.17 08:40 | sell | 3788 | 0.10 | 1.41427 | 1.41527 | 1.41417 | ||
7576 | 2009.08.17 08:42 | t/p | 3788 | 0.10 | 1.41417 | 1.41527 | 1.41417 | 1.00 | 2023.45 |
7577 | 2009.08.17 08:42 | sell | 3789 | 0.10 | 1.41401 | 1.41501 | 1.41391 | ||
7578 | 2009.08.17 08:45 | s/l | 3789 | 0.10 | 1.41501 | 1.41501 | 1.41391 | -10.00 | 2013.45 |
7579 | 2009.08.17 08:45 | sell | 3790 | 0.10 | 1.41504 | 1.41604 | 1.41494 | ||
7580 | 2009.08.17 08:47 | t/p | 3790 | 0.10 | 1.41494 | 1.41604 | 1.41494 | 1.00 | 2014.45 |
7581 | 2009.08.17 08:47 | sell | 3791 | 0.10 | 1.41478 | 1.41578 | 1.41468 | ||
7582 | 2009.08.17 08:50 | s/l | 3791 | 0.10 | 1.41578 | 1.41578 | 1.41468 | -10.00 | 2004.45 |
7583 | 2009.08.17 08:50 | sell | 3792 | 0.10 | 1.41581 | 1.41681 | 1.41571 | ||
7584 | 2009.08.17 08:52 | t/p | 3792 | 0.10 | 1.41571 | 1.41681 | 1.41571 | 1.00 | 2005.45 |
7585 | 2009.08.17 08:52 | sell | 3793 | 0.10 | 1.41530 | 1.41630 | 1.41520 | ||
7586 | 2009.08.17 08:55 | sell | 3794 | 0.10 | 1.41555 | 1.41655 | 1.41545 | ||
7587 | 2009.08.17 08:57 | t/p | 3793 | 0.10 | 1.41520 | 1.41630 | 1.41520 | 1.00 | 2006.45 |
7588 | 2009.08.17 08:57 | t/p | 3794 | 0.10 | 1.41545 | 1.41655 | 1.41545 | 1.00 | 2007.45 |
7589 | 2009.08.17 08:57 | sell | 3795 | 0.10 | 1.41478 | 1.41578 | 1.41468 | ||
7590 | 2009.08.17 08:59 | sell | 3796 | 0.10 | 1.41512 | 1.41612 | 1.41502 | ||
7591 | 2009.08.17 09:00 | buy stop | 3797 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
7592 | 2009.08.17 09:00 | delete | 3797 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
7593 | 2009.08.17 09:00 | sell | 3798 | 0.10 | 1.41510 | 1.41610 | 1.41500 | ||
7594 | 2009.08.17 09:02 | sell | 3799 | 0.10 | 1.41494 | 1.41594 | 1.41484 | ||
7595 | 2009.08.17 09:05 | t/p | 3796 | 0.10 | 1.41502 | 1.41612 | 1.41502 | 1.00 | 2008.45 |
7596 | 2009.08.17 09:05 | t/p | 3798 | 0.10 | 1.41500 | 1.41610 | 1.41500 | 1.00 | 2009.45 |
7597 | 2009.08.17 09:05 | t/p | 3799 | 0.10 | 1.41484 | 1.41594 | 1.41484 | 1.00 | 2010.45 |
7598 | 2009.08.17 09:05 | sell | 3800 | 0.10 | 1.41459 | 1.41559 | 1.41449 | ||
7599 | 2009.08.17 09:07 | sell | 3801 | 0.10 | 1.41528 | 1.41628 | 1.41518 | ||
7600 | 2009.08.17 09:10 | t/p | 3795 | 0.10 | 1.41468 | 1.41578 | 1.41468 | 1.00 | 2011.45 |
7601 | 2009.08.17 09:10 | t/p | 3800 | 0.10 | 1.41449 | 1.41559 | 1.41449 | 1.00 | 2012.45 |
7602 | 2009.08.17 09:10 | t/p | 3801 | 0.10 | 1.41518 | 1.41628 | 1.41518 | 1.00 | 2013.45 |
7603 | 2009.08.17 09:10 | sell | 3802 | 0.10 | 1.41390 | 1.41490 | 1.41380 | ||
7604 | 2009.08.17 09:12 | sell | 3803 | 0.10 | 1.41425 | 1.41525 | 1.41415 | ||
7605 | 2009.08.17 09:15 | t/p | 3802 | 0.10 | 1.41380 | 1.41490 | 1.41380 | 1.00 | 2014.45 |
7606 | 2009.08.17 09:15 | t/p | 3803 | 0.10 | 1.41415 | 1.41525 | 1.41415 | 1.00 | 2015.45 |
7607 | 2009.08.17 09:15 | sell | 3804 | 0.10 | 1.41287 | 1.41387 | 1.41277 | ||
7608 | 2009.08.17 09:17 | sell | 3805 | 0.10 | 1.41321 | 1.41421 | 1.41311 | ||
7609 | 2009.08.17 09:20 | t/p | 3804 | 0.10 | 1.41277 | 1.41387 | 1.41277 | 1.00 | 2016.45 |
7610 | 2009.08.17 09:20 | t/p | 3805 | 0.10 | 1.41311 | 1.41421 | 1.41311 | 1.00 | 2017.45 |
7611 | 2009.08.17 09:20 | sell | 3806 | 0.10 | 1.41149 | 1.41249 | 1.41139 | ||
7612 | 2009.08.17 09:22 | sell | 3807 | 0.10 | 1.41218 | 1.41318 | 1.41208 | ||
7613 | 2009.08.17 09:25 | t/p | 3807 | 0.10 | 1.41208 | 1.41318 | 1.41208 | 1.00 | 2018.45 |
7614 | 2009.08.17 09:25 | sell | 3808 | 0.10 | 1.41183 | 1.41283 | 1.41173 | ||
7615 | 2009.08.17 09:27 | s/l | 3806 | 0.10 | 1.41249 | 1.41249 | 1.41139 | -10.00 | 2008.45 |
7616 | 2009.08.17 09:27 | s/l | 3808 | 0.10 | 1.41283 | 1.41283 | 1.41173 | -10.00 | 1998.45 |
7617 | 2009.08.17 09:27 | sell | 3809 | 0.10 | 1.41287 | 1.41387 | 1.41277 | ||
7618 | 2009.08.17 09:27 | t/p | 3809 | 0.10 | 1.41277 | 1.41387 | 1.41277 | 1.00 | 1999.45 |
7619 | 2009.08.17 09:27 | sell | 3810 | 0.10 | 1.41258 | 1.41358 | 1.41248 | ||
7620 | 2009.08.17 09:30 | sell | 3811 | 0.10 | 1.41262 | 1.41362 | 1.41252 | ||
7621 | 2009.08.17 09:32 | sell | 3812 | 0.10 | 1.41302 | 1.41402 | 1.41292 | ||
7622 | 2009.08.17 09:35 | sell | 3813 | 0.10 | 1.41286 | 1.41386 | 1.41276 | ||
7623 | 2009.08.17 09:37 | sell | 3814 | 0.10 | 1.41318 | 1.41418 | 1.41308 | ||
7624 | 2009.08.17 09:40 | t/p | 3812 | 0.10 | 1.41292 | 1.41402 | 1.41292 | 1.00 | 2000.45 |
7625 | 2009.08.17 09:40 | t/p | 3813 | 0.10 | 1.41276 | 1.41386 | 1.41276 | 1.00 | 2001.45 |
7626 | 2009.08.17 09:40 | t/p | 3814 | 0.10 | 1.41308 | 1.41418 | 1.41308 | 1.00 | 2002.45 |
7627 | 2009.08.17 09:40 | sell | 3815 | 0.10 | 1.41255 | 1.41355 | 1.41245 | ||
7628 | 2009.08.17 09:42 | sell | 3816 | 0.10 | 1.41271 | 1.41371 | 1.41261 | ||
7629 | 2009.08.17 09:45 | t/p | 3810 | 0.10 | 1.41248 | 1.41358 | 1.41248 | 1.00 | 2003.45 |
7630 | 2009.08.17 09:45 | t/p | 3811 | 0.10 | 1.41252 | 1.41362 | 1.41252 | 1.00 | 2004.45 |
7631 | 2009.08.17 09:45 | t/p | 3815 | 0.10 | 1.41245 | 1.41355 | 1.41245 | 1.00 | 2005.45 |
7632 | 2009.08.17 09:45 | t/p | 3816 | 0.10 | 1.41261 | 1.41371 | 1.41261 | 1.00 | 2006.45 |
7633 | 2009.08.17 09:45 | sell | 3817 | 0.10 | 1.41207 | 1.41307 | 1.41197 | ||
7634 | 2009.08.17 09:47 | sell | 3818 | 0.10 | 1.41223 | 1.41323 | 1.41213 | ||
7635 | 2009.08.17 09:50 | t/p | 3817 | 0.10 | 1.41197 | 1.41307 | 1.41197 | 1.00 | 2007.45 |
7636 | 2009.08.17 09:50 | t/p | 3818 | 0.10 | 1.41213 | 1.41323 | 1.41213 | 1.00 | 2008.45 |
7637 | 2009.08.17 09:50 | sell | 3819 | 0.10 | 1.41144 | 1.41244 | 1.41134 | ||
7638 | 2009.08.17 09:52 | sell | 3820 | 0.10 | 1.41176 | 1.41276 | 1.41166 | ||
7639 | 2009.08.17 09:55 | sell | 3821 | 0.10 | 1.41160 | 1.41260 | 1.41150 | ||
7640 | 2009.08.17 09:57 | sell | 3822 | 0.10 | 1.41207 | 1.41307 | 1.41197 | ||
7641 | 2009.08.17 09:59 | s/l | 3819 | 0.10 | 1.41244 | 1.41244 | 1.41134 | -10.00 | 1998.45 |
7642 | 2009.08.17 09:59 | sell | 3823 | 0.10 | 1.41236 | 1.41336 | 1.41226 | ||
7643 | 2009.08.17 10:00 | buy stop | 3824 | 1.00 | 1.42231 | 0.00000 | 0.00000 | ||
7644 | 2009.08.17 10:00 | delete | 3824 | 1.00 | 1.42231 | 0.00000 | 0.00000 | ||
7645 | 2009.08.17 10:00 | sell | 3825 | 0.10 | 1.41231 | 1.41331 | 1.41221 | ||
7646 | 2009.08.17 10:02 | t/p | 3820 | 0.10 | 1.41166 | 1.41276 | 1.41166 | 1.00 | 1999.45 |
7647 | 2009.08.17 10:02 | t/p | 3821 | 0.10 | 1.41150 | 1.41260 | 1.41150 | 1.00 | 2000.45 |
7648 | 2009.08.17 10:02 | t/p | 3822 | 0.10 | 1.41197 | 1.41307 | 1.41197 | 1.00 | 2001.45 |
7649 | 2009.08.17 10:02 | t/p | 3823 | 0.10 | 1.41226 | 1.41336 | 1.41226 | 1.00 | 2002.45 |
7650 | 2009.08.17 10:02 | t/p | 3825 | 0.10 | 1.41221 | 1.41331 | 1.41221 | 1.00 | 2003.45 |
7651 | 2009.08.17 10:02 | sell | 3826 | 0.10 | 1.41087 | 1.41187 | 1.41077 | ||
7652 | 2009.08.17 10:05 | sell | 3827 | 0.10 | 1.41107 | 1.41207 | 1.41097 | ||
7653 | 2009.08.17 10:07 | t/p | 3826 | 0.10 | 1.41077 | 1.41187 | 1.41077 | 1.00 | 2004.45 |
7654 | 2009.08.17 10:07 | t/p | 3827 | 0.10 | 1.41097 | 1.41207 | 1.41097 | 1.00 | 2005.45 |
7655 | 2009.08.17 10:07 | sell | 3828 | 0.10 | 1.41067 | 1.41167 | 1.41057 | ||
7656 | 2009.08.17 10:10 | s/l | 3828 | 0.10 | 1.41167 | 1.41167 | 1.41057 | -10.00 | 1995.45 |
7657 | 2009.08.17 10:10 | sell | 3829 | 0.10 | 1.41167 | 1.41267 | 1.41157 | ||
7658 | 2009.08.17 10:12 | t/p | 3829 | 0.10 | 1.41157 | 1.41267 | 1.41157 | 1.00 | 1996.45 |
7659 | 2009.08.17 10:12 | sell | 3830 | 0.10 | 1.41147 | 1.41247 | 1.41137 | ||
7660 | 2009.08.17 10:15 | sell | 3831 | 0.10 | 1.41227 | 1.41327 | 1.41217 | ||
7661 | 2009.08.17 10:17 | t/p | 3831 | 0.10 | 1.41217 | 1.41327 | 1.41217 | 1.00 | 1997.45 |
7662 | 2009.08.17 10:17 | sell | 3832 | 0.10 | 1.41207 | 1.41307 | 1.41197 | ||
7663 | 2009.08.17 10:20 | s/l | 3830 | 0.10 | 1.41247 | 1.41247 | 1.41137 | -10.00 | 1987.45 |
7664 | 2009.08.17 10:20 | sell | 3833 | 0.10 | 1.41287 | 1.41387 | 1.41277 | ||
7665 | 2009.08.17 10:22 | t/p | 3833 | 0.10 | 1.41277 | 1.41387 | 1.41277 | 1.00 | 1988.45 |
7666 | 2009.08.17 10:22 | sell | 3834 | 0.10 | 1.41247 | 1.41347 | 1.41237 | ||
7667 | 2009.08.17 10:25 | sell | 3835 | 0.10 | 1.41267 | 1.41367 | 1.41257 | ||
7668 | 2009.08.17 10:27 | t/p | 3834 | 0.10 | 1.41237 | 1.41347 | 1.41237 | 1.00 | 1989.45 |
7669 | 2009.08.17 10:27 | t/p | 3835 | 0.10 | 1.41257 | 1.41367 | 1.41257 | 1.00 | 1990.45 |
7670 | 2009.08.17 10:27 | sell | 3836 | 0.10 | 1.41207 | 1.41307 | 1.41197 | ||
7671 | 2009.08.17 10:27 | sell | 3837 | 0.10 | 1.41262 | 1.41362 | 1.41252 | ||
7672 | 2009.08.17 10:30 | sell | 3838 | 0.10 | 1.41258 | 1.41358 | 1.41248 | ||
7673 | 2009.08.17 10:33 | sell | 3839 | 0.10 | 1.41262 | 1.41362 | 1.41252 | ||
7674 | 2009.08.17 10:36 | sell | 3840 | 0.10 | 1.41245 | 1.41345 | 1.41235 | ||
7675 | 2009.08.17 10:40 | sell | 3841 | 0.10 | 1.41278 | 1.41378 | 1.41268 | ||
7676 | 2009.08.17 10:43 | t/p | 3837 | 0.10 | 1.41252 | 1.41362 | 1.41252 | 1.00 | 1991.45 |
7677 | 2009.08.17 10:43 | t/p | 3838 | 0.10 | 1.41248 | 1.41358 | 1.41248 | 1.00 | 1992.45 |
7678 | 2009.08.17 10:43 | t/p | 3839 | 0.10 | 1.41252 | 1.41362 | 1.41252 | 1.00 | 1993.45 |
7679 | 2009.08.17 10:43 | t/p | 3840 | 0.10 | 1.41235 | 1.41345 | 1.41235 | 1.00 | 1994.45 |
7680 | 2009.08.17 10:43 | t/p | 3841 | 0.10 | 1.41268 | 1.41378 | 1.41268 | 1.00 | 1995.45 |
7681 | 2009.08.17 10:43 | sell | 3842 | 0.10 | 1.41212 | 1.41312 | 1.41202 | ||
7682 | 2009.08.17 10:46 | sell | 3843 | 0.10 | 1.41229 | 1.41329 | 1.41219 | ||
7683 | 2009.08.17 10:50 | t/p | 3832 | 0.10 | 1.41197 | 1.41307 | 1.41197 | 1.00 | 1996.45 |
7684 | 2009.08.17 10:50 | t/p | 3836 | 0.10 | 1.41197 | 1.41307 | 1.41197 | 1.00 | 1997.45 |
7685 | 2009.08.17 10:50 | t/p | 3842 | 0.10 | 1.41202 | 1.41312 | 1.41202 | 1.00 | 1998.45 |
7686 | 2009.08.17 10:50 | t/p | 3843 | 0.10 | 1.41219 | 1.41329 | 1.41219 | 1.00 | 1999.45 |
7687 | 2009.08.17 10:50 | sell | 3844 | 0.10 | 1.41163 | 1.41263 | 1.41153 | ||
7688 | 2009.08.17 10:53 | sell | 3845 | 0.10 | 1.41179 | 1.41279 | 1.41169 | ||
7689 | 2009.08.17 10:59 | t/p | 3844 | 0.10 | 1.41153 | 1.41263 | 1.41153 | 1.00 | 2000.45 |
7690 | 2009.08.17 10:59 | t/p | 3845 | 0.10 | 1.41169 | 1.41279 | 1.41169 | 1.00 | 2001.45 |
7691 | 2009.08.17 10:59 | sell | 3846 | 0.10 | 1.41097 | 1.41197 | 1.41087 | ||
7692 | 2009.08.17 11:00 | buy stop | 3847 | 1.00 | 1.42098 | 0.00000 | 0.00000 | ||
7693 | 2009.08.17 11:00 | delete | 3847 | 1.00 | 1.42098 | 0.00000 | 0.00000 | ||
7694 | 2009.08.17 11:00 | sell | 3848 | 0.10 | 1.41098 | 1.41198 | 1.41088 | ||
7695 | 2009.08.17 11:02 | s/l | 3846 | 0.10 | 1.41197 | 1.41197 | 1.41087 | -10.00 | 1991.45 |
7696 | 2009.08.17 11:02 | s/l | 3848 | 0.10 | 1.41198 | 1.41198 | 1.41088 | -10.00 | 1981.45 |
7697 | 2009.08.17 11:02 | sell | 3849 | 0.10 | 1.41200 | 1.41300 | 1.41190 | ||
7698 | 2009.08.17 11:05 | t/p | 3849 | 0.10 | 1.41190 | 1.41300 | 1.41190 | 1.00 | 1982.45 |
7699 | 2009.08.17 11:05 | sell | 3850 | 0.10 | 1.41173 | 1.41273 | 1.41163 | ||
7700 | 2009.08.17 11:07 | sell | 3851 | 0.10 | 1.41228 | 1.41328 | 1.41218 | ||
7701 | 2009.08.17 11:10 | t/p | 3850 | 0.10 | 1.41163 | 1.41273 | 1.41163 | 1.00 | 1983.45 |
7702 | 2009.08.17 11:10 | t/p | 3851 | 0.10 | 1.41218 | 1.41328 | 1.41218 | 1.00 | 1984.45 |
7703 | 2009.08.17 11:10 | sell | 3852 | 0.10 | 1.41117 | 1.41217 | 1.41107 | ||
7704 | 2009.08.17 11:12 | sell | 3853 | 0.10 | 1.41145 | 1.41245 | 1.41135 | ||
7705 | 2009.08.17 11:15 | t/p | 3852 | 0.10 | 1.41107 | 1.41217 | 1.41107 | 1.00 | 1985.45 |
7706 | 2009.08.17 11:15 | t/p | 3853 | 0.10 | 1.41135 | 1.41245 | 1.41135 | 1.00 | 1986.45 |
7707 | 2009.08.17 11:15 | sell | 3854 | 0.10 | 1.41034 | 1.41134 | 1.41024 | ||
7708 | 2009.08.17 11:17 | sell | 3855 | 0.10 | 1.41062 | 1.41162 | 1.41052 | ||
7709 | 2009.08.17 11:20 | t/p | 3854 | 0.10 | 1.41024 | 1.41134 | 1.41024 | 1.00 | 1987.45 |
7710 | 2009.08.17 11:20 | t/p | 3855 | 0.10 | 1.41052 | 1.41162 | 1.41052 | 1.00 | 1988.45 |
7711 | 2009.08.17 11:20 | sell | 3856 | 0.10 | 1.40923 | 1.41023 | 1.40913 | ||
7712 | 2009.08.17 11:22 | sell | 3857 | 0.10 | 1.40978 | 1.41078 | 1.40968 | ||
7713 | 2009.08.17 11:25 | t/p | 3857 | 0.10 | 1.40968 | 1.41078 | 1.40968 | 1.00 | 1989.45 |
7714 | 2009.08.17 11:25 | sell | 3858 | 0.10 | 1.40951 | 1.41051 | 1.40941 | ||
7715 | 2009.08.17 11:27 | s/l | 3856 | 0.10 | 1.41023 | 1.41023 | 1.40913 | -10.00 | 1979.45 |
7716 | 2009.08.17 11:27 | sell | 3859 | 0.10 | 1.41034 | 1.41134 | 1.41024 | ||
7717 | 2009.08.17 11:27 | t/p | 3859 | 0.10 | 1.41024 | 1.41134 | 1.41024 | 1.00 | 1980.45 |
7718 | 2009.08.17 11:27 | sell | 3860 | 0.10 | 1.40933 | 1.41033 | 1.40923 | ||
7719 | 2009.08.17 11:30 | sell | 3861 | 0.10 | 1.40932 | 1.41032 | 1.40922 | ||
7720 | 2009.08.17 11:32 | sell | 3862 | 0.10 | 1.40934 | 1.41034 | 1.40924 | ||
7721 | 2009.08.17 11:35 | sell | 3863 | 0.10 | 1.40952 | 1.41052 | 1.40942 | ||
7722 | 2009.08.17 11:37 | t/p | 3858 | 0.10 | 1.40941 | 1.41051 | 1.40941 | 1.00 | 1981.45 |
7723 | 2009.08.17 11:37 | t/p | 3863 | 0.10 | 1.40942 | 1.41052 | 1.40942 | 1.00 | 1982.45 |
7724 | 2009.08.17 11:37 | sell | 3864 | 0.10 | 1.40917 | 1.41017 | 1.40907 | ||
7725 | 2009.08.17 11:40 | sell | 3865 | 0.10 | 1.41003 | 1.41103 | 1.40993 | ||
7726 | 2009.08.17 11:42 | sell | 3866 | 0.10 | 1.40986 | 1.41086 | 1.40976 | ||
7727 | 2009.08.17 11:45 | s/l | 3860 | 0.10 | 1.41033 | 1.41033 | 1.40923 | -10.00 | 1972.45 |
7728 | 2009.08.17 11:45 | s/l | 3861 | 0.10 | 1.41032 | 1.41032 | 1.40922 | -10.00 | 1962.45 |
7729 | 2009.08.17 11:45 | s/l | 3862 | 0.10 | 1.41034 | 1.41034 | 1.40924 | -10.00 | 1952.45 |
7730 | 2009.08.17 11:45 | s/l | 3864 | 0.10 | 1.41017 | 1.41017 | 1.40907 | -10.00 | 1942.45 |
7731 | 2009.08.17 11:45 | sell | 3867 | 0.10 | 1.41055 | 1.41155 | 1.41045 | ||
7732 | 2009.08.17 11:47 | sell | 3868 | 0.10 | 1.41038 | 1.41138 | 1.41028 | ||
7733 | 2009.08.17 11:50 | s/l | 3865 | 0.10 | 1.41103 | 1.41103 | 1.40993 | -10.00 | 1932.45 |
7734 | 2009.08.17 11:50 | s/l | 3866 | 0.10 | 1.41086 | 1.41086 | 1.40976 | -10.00 | 1922.45 |
7735 | 2009.08.17 11:50 | sell | 3869 | 0.10 | 1.41107 | 1.41207 | 1.41097 | ||
7736 | 2009.08.17 11:52 | t/p | 3869 | 0.10 | 1.41097 | 1.41207 | 1.41097 | 1.00 | 1923.45 |
7737 | 2009.08.17 11:52 | sell | 3870 | 0.10 | 1.41072 | 1.41172 | 1.41062 | ||
7738 | 2009.08.17 11:55 | sell | 3871 | 0.10 | 1.41090 | 1.41190 | 1.41080 | ||
7739 | 2009.08.17 11:57 | t/p | 3870 | 0.10 | 1.41062 | 1.41172 | 1.41062 | 1.00 | 1924.45 |
7740 | 2009.08.17 11:57 | t/p | 3871 | 0.10 | 1.41080 | 1.41190 | 1.41080 | 1.00 | 1925.45 |
7741 | 2009.08.17 11:57 | sell | 3872 | 0.10 | 1.41038 | 1.41138 | 1.41028 | ||
7742 | 2009.08.17 11:59 | t/p | 3867 | 0.10 | 1.41045 | 1.41155 | 1.41045 | 1.00 | 1926.45 |
7743 | 2009.08.17 11:59 | t/p | 3868 | 0.10 | 1.41028 | 1.41138 | 1.41028 | 1.00 | 1927.45 |
7744 | 2009.08.17 11:59 | t/p | 3872 | 0.10 | 1.41028 | 1.41138 | 1.41028 | 1.00 | 1928.45 |
7745 | 2009.08.17 11:59 | sell | 3873 | 0.10 | 1.41018 | 1.41118 | 1.41008 | ||
7746 | 2009.08.17 12:00 | buy stop | 3874 | 1.00 | 1.42022 | 0.00000 | 0.00000 | ||
7747 | 2009.08.17 12:00 | delete | 3874 | 1.00 | 1.42022 | 0.00000 | 0.00000 | ||
7748 | 2009.08.17 12:00 | sell | 3875 | 0.10 | 1.41022 | 1.41122 | 1.41012 | ||
7749 | 2009.08.17 12:02 | sell | 3876 | 0.10 | 1.41013 | 1.41113 | 1.41003 | ||
7750 | 2009.08.17 12:05 | t/p | 3873 | 0.10 | 1.41008 | 1.41118 | 1.41008 | 1.00 | 1929.45 |
7751 | 2009.08.17 12:05 | t/p | 3875 | 0.10 | 1.41012 | 1.41122 | 1.41012 | 1.00 | 1930.45 |
7752 | 2009.08.17 12:05 | t/p | 3876 | 0.10 | 1.41003 | 1.41113 | 1.41003 | 1.00 | 1931.45 |
7753 | 2009.08.17 12:05 | sell | 3877 | 0.10 | 1.40979 | 1.41079 | 1.40969 | ||
7754 | 2009.08.17 12:07 | sell | 3878 | 0.10 | 1.41048 | 1.41148 | 1.41038 | ||
7755 | 2009.08.17 12:10 | t/p | 3877 | 0.10 | 1.40969 | 1.41079 | 1.40969 | 1.00 | 1932.45 |
7756 | 2009.08.17 12:10 | t/p | 3878 | 0.10 | 1.41038 | 1.41148 | 1.41038 | 1.00 | 1933.45 |
7757 | 2009.08.17 12:10 | sell | 3879 | 0.10 | 1.40909 | 1.41009 | 1.40899 | ||
7758 | 2009.08.17 12:12 | sell | 3880 | 0.10 | 1.40944 | 1.41044 | 1.40934 | ||
7759 | 2009.08.17 12:15 | t/p | 3879 | 0.10 | 1.40899 | 1.41009 | 1.40899 | 1.00 | 1934.45 |
7760 | 2009.08.17 12:15 | t/p | 3880 | 0.10 | 1.40934 | 1.41044 | 1.40934 | 1.00 | 1935.45 |
7761 | 2009.08.17 12:15 | sell | 3881 | 0.10 | 1.40806 | 1.40906 | 1.40796 | ||
7762 | 2009.08.17 12:17 | sell | 3882 | 0.10 | 1.40840 | 1.40940 | 1.40830 | ||
7763 | 2009.08.17 12:20 | t/p | 3881 | 0.10 | 1.40796 | 1.40906 | 1.40796 | 1.00 | 1936.45 |
7764 | 2009.08.17 12:20 | t/p | 3882 | 0.10 | 1.40830 | 1.40940 | 1.40830 | 1.00 | 1937.45 |
7765 | 2009.08.17 12:20 | sell | 3883 | 0.10 | 1.40667 | 1.40767 | 1.40657 | ||
7766 | 2009.08.17 12:22 | sell | 3884 | 0.10 | 1.40736 | 1.40836 | 1.40726 | ||
7767 | 2009.08.17 12:25 | t/p | 3884 | 0.10 | 1.40726 | 1.40836 | 1.40726 | 1.00 | 1938.45 |
7768 | 2009.08.17 12:25 | sell | 3885 | 0.10 | 1.40702 | 1.40802 | 1.40692 | ||
7769 | 2009.08.17 12:27 | s/l | 3883 | 0.10 | 1.40767 | 1.40767 | 1.40657 | -10.00 | 1928.45 |
7770 | 2009.08.17 12:27 | s/l | 3885 | 0.10 | 1.40802 | 1.40802 | 1.40692 | -10.00 | 1918.45 |
7771 | 2009.08.17 12:27 | sell | 3886 | 0.10 | 1.40806 | 1.40906 | 1.40796 | ||
7772 | 2009.08.17 12:27 | t/p | 3886 | 0.10 | 1.40796 | 1.40906 | 1.40796 | 1.00 | 1919.45 |
7773 | 2009.08.17 12:27 | sell | 3887 | 0.10 | 1.40687 | 1.40787 | 1.40677 | ||
7774 | 2009.08.17 12:30 | sell | 3888 | 0.10 | 1.40688 | 1.40788 | 1.40678 | ||
7775 | 2009.08.17 12:32 | sell | 3889 | 0.10 | 1.40682 | 1.40782 | 1.40672 | ||
7776 | 2009.08.17 12:35 | t/p | 3887 | 0.10 | 1.40677 | 1.40787 | 1.40677 | 1.00 | 1920.45 |
7777 | 2009.08.17 12:35 | t/p | 3888 | 0.10 | 1.40678 | 1.40788 | 1.40678 | 1.00 | 1921.45 |
7778 | 2009.08.17 12:35 | t/p | 3889 | 0.10 | 1.40672 | 1.40782 | 1.40672 | 1.00 | 1922.45 |
7779 | 2009.08.17 12:35 | sell | 3890 | 0.10 | 1.40662 | 1.40762 | 1.40652 | ||
7780 | 2009.08.17 12:37 | sell | 3891 | 0.10 | 1.40701 | 1.40801 | 1.40691 | ||
7781 | 2009.08.17 12:40 | t/p | 3890 | 0.10 | 1.40652 | 1.40762 | 1.40652 | 1.00 | 1923.45 |
7782 | 2009.08.17 12:40 | t/p | 3891 | 0.10 | 1.40691 | 1.40801 | 1.40691 | 1.00 | 1924.45 |
7783 | 2009.08.17 12:40 | sell | 3892 | 0.10 | 1.40624 | 1.40724 | 1.40614 | ||
7784 | 2009.08.17 12:42 | sell | 3893 | 0.10 | 1.40643 | 1.40743 | 1.40633 | ||
7785 | 2009.08.17 12:45 | t/p | 3892 | 0.10 | 1.40614 | 1.40724 | 1.40614 | 1.00 | 1925.45 |
7786 | 2009.08.17 12:45 | t/p | 3893 | 0.10 | 1.40633 | 1.40743 | 1.40633 | 1.00 | 1926.45 |
7787 | 2009.08.17 12:45 | sell | 3894 | 0.10 | 1.40565 | 1.40665 | 1.40555 | ||
7788 | 2009.08.17 12:47 | sell | 3895 | 0.10 | 1.40585 | 1.40685 | 1.40575 | ||
7789 | 2009.08.17 12:50 | t/p | 3894 | 0.10 | 1.40555 | 1.40665 | 1.40555 | 1.00 | 1927.45 |
7790 | 2009.08.17 12:50 | t/p | 3895 | 0.10 | 1.40575 | 1.40685 | 1.40575 | 1.00 | 1928.45 |
7791 | 2009.08.17 12:50 | sell | 3896 | 0.10 | 1.40488 | 1.40588 | 1.40478 | ||
7792 | 2009.08.17 12:52 | sell | 3897 | 0.10 | 1.40527 | 1.40627 | 1.40517 | ||
7793 | 2009.08.17 12:55 | t/p | 3897 | 0.10 | 1.40517 | 1.40627 | 1.40517 | 1.00 | 1929.45 |
7794 | 2009.08.17 12:55 | sell | 3898 | 0.10 | 1.40507 | 1.40607 | 1.40497 | ||
7795 | 2009.08.17 12:57 | sell | 3899 | 0.10 | 1.40565 | 1.40665 | 1.40555 | ||
7796 | 2009.08.17 12:59 | s/l | 3896 | 0.10 | 1.40588 | 1.40588 | 1.40478 | -10.00 | 1919.45 |
7797 | 2009.08.17 12:59 | sell | 3900 | 0.10 | 1.40588 | 1.40688 | 1.40578 | ||
7798 | 2009.08.17 13:00 | buy stop | 3901 | 1.00 | 1.41583 | 0.00000 | 0.00000 | ||
7799 | 2009.08.17 13:00 | delete | 3901 | 1.00 | 1.41583 | 0.00000 | 0.00000 | ||
7800 | 2009.08.17 13:00 | sell | 3902 | 0.10 | 1.40583 | 1.40683 | 1.40573 | ||
7801 | 2009.08.17 13:02 | t/p | 3899 | 0.10 | 1.40555 | 1.40665 | 1.40555 | 1.00 | 1920.45 |
7802 | 2009.08.17 13:02 | t/p | 3900 | 0.10 | 1.40578 | 1.40688 | 1.40578 | 1.00 | 1921.45 |
7803 | 2009.08.17 13:02 | t/p | 3902 | 0.10 | 1.40573 | 1.40683 | 1.40573 | 1.00 | 1922.45 |
7804 | 2009.08.17 13:02 | sell | 3903 | 0.10 | 1.40503 | 1.40603 | 1.40493 | ||
7805 | 2009.08.17 13:05 | sell | 3904 | 0.10 | 1.40522 | 1.40622 | 1.40512 | ||
7806 | 2009.08.17 13:07 | t/p | 3898 | 0.10 | 1.40497 | 1.40607 | 1.40497 | 1.00 | 1923.45 |
7807 | 2009.08.17 13:07 | t/p | 3904 | 0.10 | 1.40512 | 1.40622 | 1.40512 | 1.00 | 1924.45 |
7808 | 2009.08.17 13:07 | sell | 3905 | 0.10 | 1.40485 | 1.40585 | 1.40475 | ||
7809 | 2009.08.17 13:10 | s/l | 3905 | 0.10 | 1.40585 | 1.40585 | 1.40475 | -10.00 | 1914.45 |
7810 | 2009.08.17 13:10 | sell | 3906 | 0.10 | 1.40577 | 1.40677 | 1.40567 | ||
7811 | 2009.08.17 13:12 | sell | 3907 | 0.10 | 1.40559 | 1.40659 | 1.40549 | ||
7812 | 2009.08.17 13:15 | s/l | 3903 | 0.10 | 1.40603 | 1.40603 | 1.40493 | -10.00 | 1904.45 |
7813 | 2009.08.17 13:15 | sell | 3908 | 0.10 | 1.40633 | 1.40733 | 1.40623 | ||
7814 | 2009.08.17 13:17 | sell | 3909 | 0.10 | 1.40614 | 1.40714 | 1.40604 | ||
7815 | 2009.08.17 13:20 | s/l | 3906 | 0.10 | 1.40677 | 1.40677 | 1.40567 | -10.00 | 1894.45 |
7816 | 2009.08.17 13:20 | s/l | 3907 | 0.10 | 1.40659 | 1.40659 | 1.40549 | -10.00 | 1884.45 |
7817 | 2009.08.17 13:20 | sell | 3910 | 0.10 | 1.40688 | 1.40788 | 1.40678 | ||
7818 | 2009.08.17 13:22 | t/p | 3910 | 0.10 | 1.40678 | 1.40788 | 1.40678 | 1.00 | 1885.45 |
7819 | 2009.08.17 13:22 | sell | 3911 | 0.10 | 1.40651 | 1.40751 | 1.40641 | ||
7820 | 2009.08.17 13:25 | sell | 3912 | 0.10 | 1.40670 | 1.40770 | 1.40660 | ||
7821 | 2009.08.17 13:27 | t/p | 3911 | 0.10 | 1.40641 | 1.40751 | 1.40641 | 1.00 | 1886.45 |
7822 | 2009.08.17 13:27 | t/p | 3912 | 0.10 | 1.40660 | 1.40770 | 1.40660 | 1.00 | 1887.45 |
7823 | 2009.08.17 13:27 | sell | 3913 | 0.10 | 1.40614 | 1.40714 | 1.40604 | ||
7824 | 2009.08.17 13:27 | sell | 3914 | 0.10 | 1.40668 | 1.40768 | 1.40658 | ||
7825 | 2009.08.17 13:30 | sell | 3915 | 0.10 | 1.40659 | 1.40759 | 1.40649 | ||
7826 | 2009.08.17 13:32 | sell | 3916 | 0.10 | 1.40655 | 1.40755 | 1.40645 | ||
7827 | 2009.08.17 13:35 | t/p | 3914 | 0.10 | 1.40658 | 1.40768 | 1.40658 | 1.00 | 1888.45 |
7828 | 2009.08.17 13:35 | t/p | 3915 | 0.10 | 1.40649 | 1.40759 | 1.40649 | 1.00 | 1889.45 |
7829 | 2009.08.17 13:35 | sell | 3917 | 0.10 | 1.40639 | 1.40739 | 1.40629 | ||
7830 | 2009.08.17 13:37 | sell | 3918 | 0.10 | 1.40670 | 1.40770 | 1.40660 | ||
7831 | 2009.08.17 13:40 | t/p | 3908 | 0.10 | 1.40623 | 1.40733 | 1.40623 | 1.00 | 1890.45 |
7832 | 2009.08.17 13:40 | t/p | 3916 | 0.10 | 1.40645 | 1.40755 | 1.40645 | 1.00 | 1891.45 |
7833 | 2009.08.17 13:40 | t/p | 3917 | 0.10 | 1.40629 | 1.40739 | 1.40629 | 1.00 | 1892.45 |
7834 | 2009.08.17 13:40 | t/p | 3918 | 0.10 | 1.40660 | 1.40770 | 1.40660 | 1.00 | 1893.45 |
7835 | 2009.08.17 13:40 | sell | 3919 | 0.10 | 1.40609 | 1.40709 | 1.40599 | ||
7836 | 2009.08.17 13:42 | sell | 3920 | 0.10 | 1.40624 | 1.40724 | 1.40614 | ||
7837 | 2009.08.17 13:45 | t/p | 3909 | 0.10 | 1.40604 | 1.40714 | 1.40604 | 1.00 | 1894.45 |
7838 | 2009.08.17 13:45 | t/p | 3913 | 0.10 | 1.40604 | 1.40714 | 1.40604 | 1.00 | 1895.45 |
7839 | 2009.08.17 13:45 | t/p | 3919 | 0.10 | 1.40599 | 1.40709 | 1.40599 | 1.00 | 1896.45 |
7840 | 2009.08.17 13:45 | t/p | 3920 | 0.10 | 1.40614 | 1.40724 | 1.40614 | 1.00 | 1897.45 |
7841 | 2009.08.17 13:45 | sell | 3921 | 0.10 | 1.40562 | 1.40662 | 1.40552 | ||
7842 | 2009.08.17 13:47 | sell | 3922 | 0.10 | 1.40578 | 1.40678 | 1.40568 | ||
7843 | 2009.08.17 13:50 | t/p | 3921 | 0.10 | 1.40552 | 1.40662 | 1.40552 | 1.00 | 1898.45 |
7844 | 2009.08.17 13:50 | t/p | 3922 | 0.10 | 1.40568 | 1.40678 | 1.40568 | 1.00 | 1899.45 |
7845 | 2009.08.17 13:50 | sell | 3923 | 0.10 | 1.40501 | 1.40601 | 1.40491 | ||
7846 | 2009.08.17 13:52 | sell | 3924 | 0.10 | 1.40532 | 1.40632 | 1.40522 | ||
7847 | 2009.08.17 13:55 | sell | 3925 | 0.10 | 1.40516 | 1.40616 | 1.40506 | ||
7848 | 2009.08.17 13:57 | sell | 3926 | 0.10 | 1.40562 | 1.40662 | 1.40552 | ||
7849 | 2009.08.17 13:59 | t/p | 3926 | 0.10 | 1.40552 | 1.40662 | 1.40552 | 1.00 | 1900.45 |
7850 | 2009.08.17 13:59 | sell | 3927 | 0.10 | 1.40517 | 1.40617 | 1.40507 | ||
7851 | 2009.08.17 14:00 | t/p | 3924 | 0.10 | 1.40522 | 1.40632 | 1.40522 | 1.00 | 1901.45 |
7852 | 2009.08.17 14:00 | buy stop | 3928 | 1.00 | 1.41512 | 0.00000 | 0.00000 | ||
7853 | 2009.08.17 14:00 | delete | 3928 | 1.00 | 1.41512 | 0.00000 | 0.00000 | ||
7854 | 2009.08.17 14:00 | sell | 3929 | 0.10 | 1.40512 | 1.40612 | 1.40502 | ||
7855 | 2009.08.17 14:02 | sell | 3930 | 0.10 | 1.40533 | 1.40633 | 1.40523 | ||
7856 | 2009.08.17 14:05 | sell | 3931 | 0.10 | 1.40556 | 1.40656 | 1.40546 | ||
7857 | 2009.08.17 14:07 | t/p | 3930 | 0.10 | 1.40523 | 1.40633 | 1.40523 | 1.00 | 1902.45 |
7858 | 2009.08.17 14:07 | t/p | 3931 | 0.10 | 1.40546 | 1.40656 | 1.40546 | 1.00 | 1903.45 |
7859 | 2009.08.17 14:07 | sell | 3932 | 0.10 | 1.40511 | 1.40611 | 1.40501 | ||
7860 | 2009.08.17 14:10 | s/l | 3923 | 0.10 | 1.40601 | 1.40601 | 1.40491 | -10.00 | 1893.45 |
7861 | 2009.08.17 14:10 | s/l | 3925 | 0.10 | 1.40616 | 1.40616 | 1.40506 | -10.00 | 1883.45 |
7862 | 2009.08.17 14:10 | s/l | 3927 | 0.10 | 1.40617 | 1.40617 | 1.40507 | -10.00 | 1873.45 |
7863 | 2009.08.17 14:10 | s/l | 3929 | 0.10 | 1.40612 | 1.40612 | 1.40502 | -10.00 | 1863.45 |
7864 | 2009.08.17 14:10 | s/l | 3932 | 0.10 | 1.40611 | 1.40611 | 1.40501 | -10.00 | 1853.45 |
7865 | 2009.08.17 14:10 | sell | 3933 | 0.10 | 1.40623 | 1.40723 | 1.40613 | ||
7866 | 2009.08.17 14:12 | t/p | 3933 | 0.10 | 1.40613 | 1.40723 | 1.40613 | 1.00 | 1854.45 |
7867 | 2009.08.17 14:12 | sell | 3934 | 0.10 | 1.40600 | 1.40700 | 1.40590 | ||
7868 | 2009.08.17 14:15 | s/l | 3934 | 0.10 | 1.40700 | 1.40700 | 1.40590 | -10.00 | 1844.45 |
7869 | 2009.08.17 14:15 | sell | 3935 | 0.10 | 1.40690 | 1.40790 | 1.40680 | ||
7870 | 2009.08.17 14:17 | t/p | 3935 | 0.10 | 1.40680 | 1.40790 | 1.40680 | 1.00 | 1845.45 |
7871 | 2009.08.17 14:17 | sell | 3936 | 0.10 | 1.40668 | 1.40768 | 1.40658 | ||
7872 | 2009.08.17 14:20 | sell | 3937 | 0.10 | 1.40757 | 1.40857 | 1.40747 | ||
7873 | 2009.08.17 14:22 | t/p | 3937 | 0.10 | 1.40747 | 1.40857 | 1.40747 | 1.00 | 1846.45 |
7874 | 2009.08.17 14:22 | sell | 3938 | 0.10 | 1.40712 | 1.40812 | 1.40702 | ||
7875 | 2009.08.17 14:25 | sell | 3939 | 0.10 | 1.40735 | 1.40835 | 1.40725 | ||
7876 | 2009.08.17 14:27 | t/p | 3938 | 0.10 | 1.40702 | 1.40812 | 1.40702 | 1.00 | 1847.45 |
7877 | 2009.08.17 14:27 | t/p | 3939 | 0.10 | 1.40725 | 1.40835 | 1.40725 | 1.00 | 1848.45 |
7878 | 2009.08.17 14:27 | sell | 3940 | 0.10 | 1.40668 | 1.40768 | 1.40658 | ||
7879 | 2009.08.17 14:27 | sell | 3941 | 0.10 | 1.40680 | 1.40780 | 1.40670 | ||
7880 | 2009.08.17 14:30 | sell | 3942 | 0.10 | 1.40688 | 1.40788 | 1.40678 | ||
7881 | 2009.08.17 14:32 | sell | 3943 | 0.10 | 1.40694 | 1.40794 | 1.40684 | ||
7882 | 2009.08.17 14:35 | sell | 3944 | 0.10 | 1.40712 | 1.40812 | 1.40702 | ||
7883 | 2009.08.17 14:37 | t/p | 3944 | 0.10 | 1.40702 | 1.40812 | 1.40702 | 1.00 | 1849.45 |
7884 | 2009.08.17 14:37 | sell | 3945 | 0.10 | 1.40677 | 1.40777 | 1.40667 | ||
7885 | 2009.08.17 14:40 | s/l | 3936 | 0.10 | 1.40768 | 1.40768 | 1.40658 | -10.00 | 1839.45 |
7886 | 2009.08.17 14:40 | s/l | 3940 | 0.10 | 1.40768 | 1.40768 | 1.40658 | -10.00 | 1829.45 |
7887 | 2009.08.17 14:40 | sell | 3946 | 0.10 | 1.40764 | 1.40864 | 1.40754 | ||
7888 | 2009.08.17 14:42 | sell | 3947 | 0.10 | 1.40746 | 1.40846 | 1.40736 | ||
7889 | 2009.08.17 14:45 | s/l | 3941 | 0.10 | 1.40780 | 1.40780 | 1.40670 | -10.00 | 1819.45 |
7890 | 2009.08.17 14:45 | s/l | 3942 | 0.10 | 1.40788 | 1.40788 | 1.40678 | -10.00 | 1809.45 |
7891 | 2009.08.17 14:45 | s/l | 3943 | 0.10 | 1.40794 | 1.40794 | 1.40684 | -10.00 | 1799.45 |
7892 | 2009.08.17 14:45 | s/l | 3945 | 0.10 | 1.40777 | 1.40777 | 1.40667 | -10.00 | 1789.45 |
7893 | 2009.08.17 14:45 | sell | 3948 | 0.10 | 1.40816 | 1.40916 | 1.40806 | ||
7894 | 2009.08.17 14:47 | sell | 3949 | 0.10 | 1.40799 | 1.40899 | 1.40789 | ||
7895 | 2009.08.17 14:50 | s/l | 3946 | 0.10 | 1.40864 | 1.40864 | 1.40754 | -10.00 | 1779.45 |
7896 | 2009.08.17 14:50 | s/l | 3947 | 0.10 | 1.40846 | 1.40846 | 1.40736 | -10.00 | 1769.45 |
7897 | 2009.08.17 14:50 | sell | 3950 | 0.10 | 1.40868 | 1.40968 | 1.40858 | ||
7898 | 2009.08.17 14:52 | t/p | 3950 | 0.10 | 1.40858 | 1.40968 | 1.40858 | 1.00 | 1770.45 |
7899 | 2009.08.17 14:52 | sell | 3951 | 0.10 | 1.40833 | 1.40933 | 1.40823 | ||
7900 | 2009.08.17 14:55 | sell | 3952 | 0.10 | 1.40851 | 1.40951 | 1.40841 | ||
7901 | 2009.08.17 14:57 | t/p | 3951 | 0.10 | 1.40823 | 1.40933 | 1.40823 | 1.00 | 1771.45 |
7902 | 2009.08.17 14:57 | t/p | 3952 | 0.10 | 1.40841 | 1.40951 | 1.40841 | 1.00 | 1772.45 |
7903 | 2009.08.17 14:57 | sell | 3953 | 0.10 | 1.40799 | 1.40899 | 1.40789 | ||
7904 | 2009.08.17 14:59 | t/p | 3948 | 0.10 | 1.40806 | 1.40916 | 1.40806 | 1.00 | 1773.45 |
7905 | 2009.08.17 14:59 | t/p | 3949 | 0.10 | 1.40789 | 1.40899 | 1.40789 | 1.00 | 1774.45 |
7906 | 2009.08.17 14:59 | t/p | 3953 | 0.10 | 1.40789 | 1.40899 | 1.40789 | 1.00 | 1775.45 |
7907 | 2009.08.17 14:59 | sell | 3954 | 0.10 | 1.40698 | 1.40798 | 1.40688 | ||
7908 | 2009.08.17 15:00 | buy stop | 3955 | 1.00 | 1.41696 | 0.00000 | 0.00000 | ||
7909 | 2009.08.17 15:00 | delete | 3955 | 1.00 | 1.41696 | 0.00000 | 0.00000 | ||
7910 | 2009.08.17 15:00 | sell | 3956 | 0.10 | 1.40696 | 1.40796 | 1.40686 | ||
7911 | 2009.08.17 15:02 | sell | 3957 | 0.10 | 1.40699 | 1.40799 | 1.40689 | ||
7912 | 2009.08.17 15:05 | sell | 3958 | 0.10 | 1.40713 | 1.40813 | 1.40703 | ||
7913 | 2009.08.17 15:07 | t/p | 3958 | 0.10 | 1.40703 | 1.40813 | 1.40703 | 1.00 | 1776.45 |
7914 | 2009.08.17 15:07 | sell | 3959 | 0.10 | 1.40685 | 1.40785 | 1.40675 | ||
7915 | 2009.08.17 15:10 | sell | 3960 | 0.10 | 1.40755 | 1.40855 | 1.40745 | ||
7916 | 2009.08.17 15:12 | sell | 3961 | 0.10 | 1.40741 | 1.40841 | 1.40731 | ||
7917 | 2009.08.17 15:15 | s/l | 3954 | 0.10 | 1.40798 | 1.40798 | 1.40688 | -10.00 | 1766.45 |
7918 | 2009.08.17 15:15 | s/l | 3956 | 0.10 | 1.40796 | 1.40796 | 1.40686 | -10.00 | 1756.45 |
7919 | 2009.08.17 15:15 | s/l | 3957 | 0.10 | 1.40799 | 1.40799 | 1.40689 | -10.00 | 1746.45 |
7920 | 2009.08.17 15:15 | s/l | 3959 | 0.10 | 1.40785 | 1.40785 | 1.40675 | -10.00 | 1736.45 |
7921 | 2009.08.17 15:15 | sell | 3962 | 0.10 | 1.40796 | 1.40896 | 1.40786 | ||
7922 | 2009.08.17 15:17 | sell | 3963 | 0.10 | 1.40782 | 1.40882 | 1.40772 | ||
7923 | 2009.08.17 15:20 | s/l | 3961 | 0.10 | 1.40841 | 1.40841 | 1.40731 | -10.00 | 1726.45 |
7924 | 2009.08.17 15:20 | sell | 3964 | 0.10 | 1.40838 | 1.40938 | 1.40828 | ||
7925 | 2009.08.17 15:22 | t/p | 3964 | 0.10 | 1.40828 | 1.40938 | 1.40828 | 1.00 | 1727.45 |
7926 | 2009.08.17 15:22 | sell | 3965 | 0.10 | 1.40810 | 1.40910 | 1.40800 | ||
7927 | 2009.08.17 15:25 | sell | 3966 | 0.10 | 1.40824 | 1.40924 | 1.40814 | ||
7928 | 2009.08.17 15:27 | t/p | 3965 | 0.10 | 1.40800 | 1.40910 | 1.40800 | 1.00 | 1728.45 |
7929 | 2009.08.17 15:27 | t/p | 3966 | 0.10 | 1.40814 | 1.40924 | 1.40814 | 1.00 | 1729.45 |
7930 | 2009.08.17 15:27 | sell | 3967 | 0.10 | 1.40782 | 1.40882 | 1.40772 | ||
7931 | 2009.08.17 15:27 | t/p | 3960 | 0.10 | 1.40745 | 1.40855 | 1.40745 | 1.00 | 1730.45 |
7932 | 2009.08.17 15:27 | t/p | 3962 | 0.10 | 1.40786 | 1.40896 | 1.40786 | 1.00 | 1731.45 |
7933 | 2009.08.17 15:27 | t/p | 3963 | 0.10 | 1.40772 | 1.40882 | 1.40772 | 1.00 | 1732.45 |
7934 | 2009.08.17 15:27 | t/p | 3967 | 0.10 | 1.40772 | 1.40882 | 1.40772 | 1.00 | 1733.45 |
7935 | 2009.08.17 15:27 | sell | 3968 | 0.10 | 1.40727 | 1.40827 | 1.40717 | ||
7936 | 2009.08.17 15:30 | sell | 3969 | 0.10 | 1.40733 | 1.40833 | 1.40723 | ||
7937 | 2009.08.17 15:32 | sell | 3970 | 0.10 | 1.40737 | 1.40837 | 1.40727 | ||
7938 | 2009.08.17 15:35 | sell | 3971 | 0.10 | 1.40725 | 1.40825 | 1.40715 | ||
7939 | 2009.08.17 15:37 | sell | 3972 | 0.10 | 1.40749 | 1.40849 | 1.40739 | ||
7940 | 2009.08.17 15:40 | t/p | 3968 | 0.10 | 1.40717 | 1.40827 | 1.40717 | 1.00 | 1734.45 |
7941 | 2009.08.17 15:40 | t/p | 3969 | 0.10 | 1.40723 | 1.40833 | 1.40723 | 1.00 | 1735.45 |
7942 | 2009.08.17 15:40 | t/p | 3970 | 0.10 | 1.40727 | 1.40837 | 1.40727 | 1.00 | 1736.45 |
7943 | 2009.08.17 15:40 | t/p | 3971 | 0.10 | 1.40715 | 1.40825 | 1.40715 | 1.00 | 1737.45 |
7944 | 2009.08.17 15:40 | t/p | 3972 | 0.10 | 1.40739 | 1.40849 | 1.40739 | 1.00 | 1738.45 |
7945 | 2009.08.17 15:40 | sell | 3973 | 0.10 | 1.40701 | 1.40801 | 1.40691 | ||
7946 | 2009.08.17 15:42 | sell | 3974 | 0.10 | 1.40713 | 1.40813 | 1.40703 | ||
7947 | 2009.08.17 15:45 | t/p | 3973 | 0.10 | 1.40691 | 1.40801 | 1.40691 | 1.00 | 1739.45 |
7948 | 2009.08.17 15:45 | t/p | 3974 | 0.10 | 1.40703 | 1.40813 | 1.40703 | 1.00 | 1740.45 |
7949 | 2009.08.17 15:45 | sell | 3975 | 0.10 | 1.40666 | 1.40766 | 1.40656 | ||
7950 | 2009.08.17 15:47 | sell | 3976 | 0.10 | 1.40678 | 1.40778 | 1.40668 | ||
7951 | 2009.08.17 15:50 | t/p | 3975 | 0.10 | 1.40656 | 1.40766 | 1.40656 | 1.00 | 1741.45 |
7952 | 2009.08.17 15:50 | t/p | 3976 | 0.10 | 1.40668 | 1.40778 | 1.40668 | 1.00 | 1742.45 |
7953 | 2009.08.17 15:50 | sell | 3977 | 0.10 | 1.40618 | 1.40718 | 1.40608 | ||
7954 | 2009.08.17 15:52 | sell | 3978 | 0.10 | 1.40642 | 1.40742 | 1.40632 | ||
7955 | 2009.08.17 15:55 | sell | 3979 | 0.10 | 1.40630 | 1.40730 | 1.40620 | ||
7956 | 2009.08.17 15:57 | sell | 3980 | 0.10 | 1.40666 | 1.40766 | 1.40656 | ||
7957 | 2009.08.17 15:59 | sell | 3981 | 0.10 | 1.40688 | 1.40788 | 1.40678 | ||
7958 | 2009.08.17 16:00 | buy stop | 3982 | 1.00 | 1.41685 | 0.00000 | 0.00000 | ||
7959 | 2009.08.17 16:00 | delete | 3982 | 1.00 | 1.41685 | 0.00000 | 0.00000 | ||
7960 | 2009.08.17 16:00 | sell | 3983 | 0.10 | 1.40685 | 1.40785 | 1.40675 | ||
7961 | 2009.08.17 16:02 | t/p | 3981 | 0.10 | 1.40678 | 1.40788 | 1.40678 | 1.00 | 1743.45 |
7962 | 2009.08.17 16:02 | t/p | 3983 | 0.10 | 1.40675 | 1.40785 | 1.40675 | 1.00 | 1744.45 |
7963 | 2009.08.17 16:02 | sell | 3984 | 0.10 | 1.40665 | 1.40765 | 1.40655 | ||
7964 | 2009.08.17 16:05 | t/p | 3980 | 0.10 | 1.40656 | 1.40766 | 1.40656 | 1.00 | 1745.45 |
7965 | 2009.08.17 16:05 | t/p | 3984 | 0.10 | 1.40655 | 1.40765 | 1.40655 | 1.00 | 1746.45 |
7966 | 2009.08.17 16:05 | sell | 3985 | 0.10 | 1.40644 | 1.40744 | 1.40634 | ||
7967 | 2009.08.17 16:07 | sell | 3986 | 0.10 | 1.40687 | 1.40787 | 1.40677 | ||
7968 | 2009.08.17 16:10 | t/p | 3978 | 0.10 | 1.40632 | 1.40742 | 1.40632 | 1.00 | 1747.45 |
7969 | 2009.08.17 16:10 | t/p | 3979 | 0.10 | 1.40620 | 1.40730 | 1.40620 | 1.00 | 1748.45 |
7970 | 2009.08.17 16:10 | t/p | 3985 | 0.10 | 1.40634 | 1.40744 | 1.40634 | 1.00 | 1749.45 |
7971 | 2009.08.17 16:10 | t/p | 3986 | 0.10 | 1.40677 | 1.40787 | 1.40677 | 1.00 | 1750.45 |
7972 | 2009.08.17 16:10 | sell | 3987 | 0.10 | 1.40600 | 1.40700 | 1.40590 | ||
7973 | 2009.08.17 16:12 | sell | 3988 | 0.10 | 1.40622 | 1.40722 | 1.40612 | ||
7974 | 2009.08.17 16:15 | t/p | 3977 | 0.10 | 1.40608 | 1.40718 | 1.40608 | 1.00 | 1751.45 |
7975 | 2009.08.17 16:15 | t/p | 3987 | 0.10 | 1.40590 | 1.40700 | 1.40590 | 1.00 | 1752.45 |
7976 | 2009.08.17 16:15 | t/p | 3988 | 0.10 | 1.40612 | 1.40722 | 1.40612 | 1.00 | 1753.45 |
7977 | 2009.08.17 16:15 | sell | 3989 | 0.10 | 1.40535 | 1.40635 | 1.40525 | ||
7978 | 2009.08.17 16:17 | sell | 3990 | 0.10 | 1.40557 | 1.40657 | 1.40547 | ||
7979 | 2009.08.17 16:20 | t/p | 3989 | 0.10 | 1.40525 | 1.40635 | 1.40525 | 1.00 | 1754.45 |
7980 | 2009.08.17 16:20 | t/p | 3990 | 0.10 | 1.40547 | 1.40657 | 1.40547 | 1.00 | 1755.45 |
7981 | 2009.08.17 16:20 | sell | 3991 | 0.10 | 1.40448 | 1.40548 | 1.40438 | ||
7982 | 2009.08.17 16:22 | sell | 3992 | 0.10 | 1.40491 | 1.40591 | 1.40481 | ||
7983 | 2009.08.17 16:25 | t/p | 3992 | 0.10 | 1.40481 | 1.40591 | 1.40481 | 1.00 | 1756.45 |
7984 | 2009.08.17 16:25 | sell | 3993 | 0.10 | 1.40470 | 1.40570 | 1.40460 | ||
7985 | 2009.08.17 16:27 | sell | 3994 | 0.10 | 1.40535 | 1.40635 | 1.40525 | ||
7986 | 2009.08.17 16:27 | s/l | 3991 | 0.10 | 1.40548 | 1.40548 | 1.40438 | -10.00 | 1746.45 |
7987 | 2009.08.17 16:27 | s/l | 3993 | 0.10 | 1.40570 | 1.40570 | 1.40460 | -10.00 | 1736.45 |
7988 | 2009.08.17 16:27 | s/l | 3994 | 0.10 | 1.40635 | 1.40635 | 1.40525 | -10.00 | 1726.45 |
7989 | 2009.08.17 16:27 | sell | 3995 | 0.10 | 1.40658 | 1.40758 | 1.40648 | ||
7990 | 2009.08.17 16:30 | sell | 3996 | 0.10 | 1.40656 | 1.40756 | 1.40646 | ||
7991 | 2009.08.17 16:33 | t/p | 3995 | 0.10 | 1.40648 | 1.40758 | 1.40648 | 1.00 | 1727.45 |
7992 | 2009.08.17 16:33 | t/p | 3996 | 0.10 | 1.40646 | 1.40756 | 1.40646 | 1.00 | 1728.45 |
7993 | 2009.08.17 16:33 | sell | 3997 | 0.10 | 1.40590 | 1.40690 | 1.40580 | ||
7994 | 2009.08.17 16:36 | sell | 3998 | 0.10 | 1.40602 | 1.40702 | 1.40592 | ||
7995 | 2009.08.17 16:40 | t/p | 3998 | 0.10 | 1.40592 | 1.40702 | 1.40592 | 1.00 | 1729.45 |
7996 | 2009.08.17 16:40 | sell | 3999 | 0.10 | 1.40578 | 1.40678 | 1.40568 | ||
7997 | 2009.08.17 16:43 | sell | 4000 | 0.10 | 1.40637 | 1.40737 | 1.40627 | ||
7998 | 2009.08.17 16:46 | sell | 4001 | 0.10 | 1.40625 | 1.40725 | 1.40615 | ||
7999 | 2009.08.17 16:50 | s/l | 3999 | 0.10 | 1.40678 | 1.40678 | 1.40568 | -10.00 | 1719.45 |
8000 | 2009.08.17 16:50 | sell | 4002 | 0.10 | 1.40673 | 1.40773 | 1.40663 | ||
8001 | 2009.08.17 16:53 | sell | 4003 | 0.10 | 1.40661 | 1.40761 | 1.40651 | ||
8002 | 2009.08.17 16:59 | s/l | 3997 | 0.10 | 1.40690 | 1.40690 | 1.40580 | -10.00 | 1709.45 |
8003 | 2009.08.17 16:59 | sell | 4004 | 0.10 | 1.40708 | 1.40808 | 1.40698 | ||
8004 | 2009.08.17 17:00 | buy stop | 4005 | 1.00 | 1.41707 | 0.00000 | 0.00000 | ||
8005 | 2009.08.17 17:00 | delete | 4005 | 1.00 | 1.41707 | 0.00000 | 0.00000 | ||
8006 | 2009.08.17 17:00 | sell | 4006 | 0.10 | 1.40707 | 1.40807 | 1.40697 | ||
8007 | 2009.08.17 17:02 | t/p | 4002 | 0.10 | 1.40663 | 1.40773 | 1.40663 | 1.00 | 1710.45 |
8008 | 2009.08.17 17:02 | t/p | 4003 | 0.10 | 1.40651 | 1.40761 | 1.40651 | 1.00 | 1711.45 |
8009 | 2009.08.17 17:02 | t/p | 4004 | 0.10 | 1.40698 | 1.40808 | 1.40698 | 1.00 | 1712.45 |
8010 | 2009.08.17 17:02 | t/p | 4006 | 0.10 | 1.40697 | 1.40807 | 1.40697 | 1.00 | 1713.45 |
8011 | 2009.08.17 17:02 | sell | 4007 | 0.10 | 1.40631 | 1.40731 | 1.40621 | ||
8012 | 2009.08.17 17:05 | sell | 4008 | 0.10 | 1.40645 | 1.40745 | 1.40635 | ||
8013 | 2009.08.17 17:07 | t/p | 4000 | 0.10 | 1.40627 | 1.40737 | 1.40627 | 1.00 | 1714.45 |
8014 | 2009.08.17 17:07 | t/p | 4008 | 0.10 | 1.40635 | 1.40745 | 1.40635 | 1.00 | 1715.45 |
8015 | 2009.08.17 17:07 | sell | 4009 | 0.10 | 1.40617 | 1.40717 | 1.40607 | ||
8016 | 2009.08.17 17:10 | sell | 4010 | 0.10 | 1.40687 | 1.40787 | 1.40677 | ||
8017 | 2009.08.17 17:12 | sell | 4011 | 0.10 | 1.40673 | 1.40773 | 1.40663 | ||
8018 | 2009.08.17 17:15 | s/l | 4001 | 0.10 | 1.40725 | 1.40725 | 1.40615 | -10.00 | 1705.45 |
8019 | 2009.08.17 17:15 | s/l | 4007 | 0.10 | 1.40731 | 1.40731 | 1.40621 | -10.00 | 1695.45 |
8020 | 2009.08.17 17:15 | s/l | 4009 | 0.10 | 1.40717 | 1.40717 | 1.40607 | -10.00 | 1685.45 |
8021 | 2009.08.17 17:15 | sell | 4012 | 0.10 | 1.40729 | 1.40829 | 1.40719 | ||
8022 | 2009.08.17 17:17 | sell | 4013 | 0.10 | 1.40715 | 1.40815 | 1.40705 | ||
8023 | 2009.08.17 17:20 | s/l | 4011 | 0.10 | 1.40773 | 1.40773 | 1.40663 | -10.00 | 1675.45 |
8024 | 2009.08.17 17:20 | sell | 4014 | 0.10 | 1.40771 | 1.40871 | 1.40761 | ||
8025 | 2009.08.17 17:22 | t/p | 4014 | 0.10 | 1.40761 | 1.40871 | 1.40761 | 1.00 | 1676.45 |
8026 | 2009.08.17 17:22 | sell | 4015 | 0.10 | 1.40743 | 1.40843 | 1.40733 | ||
8027 | 2009.08.17 17:25 | sell | 4016 | 0.10 | 1.40757 | 1.40857 | 1.40747 | ||
8028 | 2009.08.17 17:27 | t/p | 4015 | 0.10 | 1.40733 | 1.40843 | 1.40733 | 1.00 | 1677.45 |
8029 | 2009.08.17 17:27 | t/p | 4016 | 0.10 | 1.40747 | 1.40857 | 1.40747 | 1.00 | 1678.45 |
8030 | 2009.08.17 17:27 | sell | 4017 | 0.10 | 1.40715 | 1.40815 | 1.40705 | ||
8031 | 2009.08.17 17:27 | sell | 4018 | 0.10 | 1.40764 | 1.40864 | 1.40754 | ||
8032 | 2009.08.17 17:30 | sell | 4019 | 0.10 | 1.40765 | 1.40865 | 1.40755 | ||
8033 | 2009.08.17 17:32 | sell | 4020 | 0.10 | 1.40770 | 1.40870 | 1.40760 | ||
8034 | 2009.08.17 17:35 | s/l | 4010 | 0.10 | 1.40787 | 1.40787 | 1.40677 | -10.00 | 1668.45 |
8035 | 2009.08.17 17:35 | sell | 4021 | 0.10 | 1.40783 | 1.40883 | 1.40773 | ||
8036 | 2009.08.17 17:37 | t/p | 4021 | 0.10 | 1.40773 | 1.40883 | 1.40773 | 1.00 | 1669.45 |
8037 | 2009.08.17 17:37 | sell | 4022 | 0.10 | 1.40757 | 1.40857 | 1.40747 | ||
8038 | 2009.08.17 17:40 | s/l | 4012 | 0.10 | 1.40829 | 1.40829 | 1.40719 | -10.00 | 1659.45 |
8039 | 2009.08.17 17:40 | s/l | 4013 | 0.10 | 1.40815 | 1.40815 | 1.40705 | -10.00 | 1649.45 |
8040 | 2009.08.17 17:40 | s/l | 4017 | 0.10 | 1.40815 | 1.40815 | 1.40705 | -10.00 | 1639.45 |
8041 | 2009.08.17 17:40 | sell | 4023 | 0.10 | 1.40821 | 1.40921 | 1.40811 | ||
8042 | 2009.08.17 17:42 | sell | 4024 | 0.10 | 1.40808 | 1.40908 | 1.40798 | ||
8043 | 2009.08.17 17:45 | s/l | 4018 | 0.10 | 1.40864 | 1.40864 | 1.40754 | -10.00 | 1629.45 |
8044 | 2009.08.17 17:45 | s/l | 4019 | 0.10 | 1.40865 | 1.40865 | 1.40755 | -10.00 | 1619.45 |
8045 | 2009.08.17 17:45 | s/l | 4020 | 0.10 | 1.40870 | 1.40870 | 1.40760 | -10.00 | 1609.45 |
8046 | 2009.08.17 17:45 | s/l | 4022 | 0.10 | 1.40857 | 1.40857 | 1.40747 | -10.00 | 1599.45 |
8047 | 2009.08.17 17:45 | sell | 4025 | 0.10 | 1.40860 | 1.40960 | 1.40850 | ||
8048 | 2009.08.17 17:47 | sell | 4026 | 0.10 | 1.40847 | 1.40947 | 1.40837 | ||
8049 | 2009.08.17 17:50 | s/l | 4024 | 0.10 | 1.40908 | 1.40908 | 1.40798 | -10.00 | 1589.45 |
8050 | 2009.08.17 18:00 | buy stop | 4027 | 1.00 | 1.41866 | 0.00000 | 0.00000 | ||
8051 | 2009.08.17 18:00 | delete | 4027 | 1.00 | 1.41866 | 0.00000 | 0.00000 | ||
8052 | 2009.08.17 18:03 | t/p | 4023 | 0.10 | 1.40811 | 1.40921 | 1.40811 | 1.00 | 1590.45 |
8053 | 2009.08.17 18:03 | t/p | 4025 | 0.10 | 1.40850 | 1.40960 | 1.40850 | 1.00 | 1591.45 |
8054 | 2009.08.17 18:03 | t/p | 4026 | 0.10 | 1.40837 | 1.40947 | 1.40837 | 1.00 | 1592.45 |
8055 | 2009.08.17 20:00 | buy | 4028 | 0.10 | 1.40893 | 1.40793 | 1.40903 | ||
8056 | 2009.08.17 20:02 | buy stop | 4029 | 1.00 | 1.41827 | 0.00000 | 0.00000 | ||
8057 | 2009.08.17 20:02 | delete | 4029 | 1.00 | 1.41827 | 0.00000 | 0.00000 | ||
8058 | 2009.08.17 20:15 | t/p | 4028 | 0.10 | 1.40903 | 1.40793 | 1.40903 | 1.00 | 1593.45 |
8059 | 2009.08.18 00:00 | sell | 4030 | 0.10 | 1.40702 | 1.40802 | 1.40692 | ||
8060 | 2009.08.18 00:02 | t/p | 4030 | 0.10 | 1.40692 | 1.40802 | 1.40692 | 1.00 | 1594.45 |
8061 | 2009.08.18 00:02 | sell | 4031 | 0.10 | 1.40667 | 1.40767 | 1.40657 | ||
8062 | 2009.08.18 00:05 | buy stop | 4032 | 1.00 | 1.41674 | 0.00000 | 0.00000 | ||
8063 | 2009.08.18 00:05 | delete | 4032 | 1.00 | 1.41674 | 0.00000 | 0.00000 | ||
8064 | 2009.08.18 00:05 | sell | 4033 | 0.10 | 1.40674 | 1.40774 | 1.40664 | ||
8065 | 2009.08.18 00:07 | sell | 4034 | 0.10 | 1.40660 | 1.40760 | 1.40650 | ||
8066 | 2009.08.18 00:10 | sell | 4035 | 0.10 | 1.40695 | 1.40795 | 1.40685 | ||
8067 | 2009.08.18 00:12 | sell | 4036 | 0.10 | 1.40688 | 1.40788 | 1.40678 | ||
8068 | 2009.08.18 00:15 | sell | 4037 | 0.10 | 1.40716 | 1.40816 | 1.40706 | ||
8069 | 2009.08.18 00:17 | sell | 4038 | 0.10 | 1.40709 | 1.40809 | 1.40699 | ||
8070 | 2009.08.18 00:40 | s/l | 4031 | 0.10 | 1.40767 | 1.40767 | 1.40657 | -10.00 | 1584.45 |
8071 | 2009.08.18 00:40 | s/l | 4034 | 0.10 | 1.40760 | 1.40760 | 1.40650 | -10.00 | 1574.45 |
8072 | 2009.08.18 00:40 | sell | 4039 | 0.10 | 1.40759 | 1.40859 | 1.40749 | ||
8073 | 2009.08.18 00:42 | sell | 4040 | 0.10 | 1.40748 | 1.40848 | 1.40738 | ||
8074 | 2009.08.18 00:45 | s/l | 4033 | 0.10 | 1.40774 | 1.40774 | 1.40664 | -10.00 | 1564.45 |
8075 | 2009.08.18 00:45 | s/l | 4035 | 0.10 | 1.40795 | 1.40795 | 1.40685 | -10.00 | 1554.45 |
8076 | 2009.08.18 00:45 | s/l | 4036 | 0.10 | 1.40788 | 1.40788 | 1.40678 | -10.00 | 1544.45 |
8077 | 2009.08.18 00:50 | s/l | 4037 | 0.10 | 1.40816 | 1.40816 | 1.40706 | -10.00 | 1534.45 |
8078 | 2009.08.18 00:50 | s/l | 4038 | 0.10 | 1.40809 | 1.40809 | 1.40699 | -10.00 | 1524.45 |
8079 | 2009.08.18 01:00 | buy stop | 4041 | 1.00 | 1.41811 | 0.00000 | 0.00000 | ||
8080 | 2009.08.18 01:00 | delete | 4041 | 1.00 | 1.41811 | 0.00000 | 0.00000 | ||
8081 | 2009.08.18 01:00 | buy | 4042 | 0.10 | 1.40821 | 1.40721 | 1.40831 | ||
8082 | 2009.08.18 01:10 | s/l | 4040 | 0.10 | 1.40848 | 1.40848 | 1.40738 | -10.00 | 1514.45 |
8083 | 2009.08.18 01:10 | t/p | 4042 | 0.10 | 1.40831 | 1.40721 | 1.40831 | 1.00 | 1515.45 |
8084 | 2009.08.18 01:15 | s/l | 4039 | 0.10 | 1.40859 | 1.40859 | 1.40749 | -10.00 | 1505.45 |
8085 | 2009.08.18 02:00 | buy | 4043 | 0.10 | 1.41078 | 1.40978 | 1.41088 | ||
8086 | 2009.08.18 02:02 | t/p | 4043 | 0.10 | 1.41088 | 1.40978 | 1.41088 | 1.00 | 1506.45 |
8087 | 2009.08.18 02:02 | buy | 4044 | 0.10 | 1.41134 | 1.41034 | 1.41144 | ||
8088 | 2009.08.18 02:05 | buy stop | 4045 | 1.00 | 1.42111 | 0.00000 | 0.00000 | ||
8089 | 2009.08.18 02:05 | delete | 4045 | 1.00 | 1.42111 | 0.00000 | 0.00000 | ||
8090 | 2009.08.18 02:05 | buy | 4046 | 0.10 | 1.41121 | 1.41021 | 1.41131 | ||
8091 | 2009.08.18 02:07 | t/p | 4046 | 0.10 | 1.41131 | 1.41021 | 1.41131 | 1.00 | 1507.45 |
8092 | 2009.08.18 02:07 | buy | 4047 | 0.10 | 1.41148 | 1.41048 | 1.41158 | ||
8093 | 2009.08.18 02:10 | buy | 4048 | 0.10 | 1.41093 | 1.40993 | 1.41103 | ||
8094 | 2009.08.18 02:12 | buy | 4049 | 0.10 | 1.41107 | 1.41007 | 1.41117 | ||
8095 | 2009.08.18 02:15 | s/l | 4047 | 0.10 | 1.41048 | 1.41048 | 1.41158 | -10.00 | 1497.45 |
8096 | 2009.08.18 02:15 | buy | 4050 | 0.10 | 1.41053 | 1.40953 | 1.41063 | ||
8097 | 2009.08.18 02:17 | buy | 4051 | 0.10 | 1.41066 | 1.40966 | 1.41076 | ||
8098 | 2009.08.18 02:20 | s/l | 4044 | 0.10 | 1.41034 | 1.41034 | 1.41144 | -10.00 | 1487.45 |
8099 | 2009.08.18 02:20 | s/l | 4048 | 0.10 | 1.40993 | 1.40993 | 1.41103 | -10.00 | 1477.45 |
8100 | 2009.08.18 02:20 | s/l | 4049 | 0.10 | 1.41007 | 1.41007 | 1.41117 | -10.00 | 1467.45 |
8101 | 2009.08.18 02:20 | buy | 4052 | 0.10 | 1.40998 | 1.40898 | 1.41008 | ||
8102 | 2009.08.18 02:22 | t/p | 4052 | 0.10 | 1.41008 | 1.40898 | 1.41008 | 1.00 | 1468.45 |
8103 | 2009.08.18 02:22 | buy | 4053 | 0.10 | 1.41025 | 1.40925 | 1.41035 | ||
8104 | 2009.08.18 02:25 | buy | 4054 | 0.10 | 1.41012 | 1.40912 | 1.41022 | ||
8105 | 2009.08.18 02:27 | t/p | 4053 | 0.10 | 1.41035 | 1.40925 | 1.41035 | 1.00 | 1469.45 |
8106 | 2009.08.18 02:27 | t/p | 4054 | 0.10 | 1.41022 | 1.40912 | 1.41022 | 1.00 | 1470.45 |
8107 | 2009.08.18 02:27 | buy | 4055 | 0.10 | 1.41053 | 1.40953 | 1.41063 | ||
8108 | 2009.08.18 02:27 | buy | 4056 | 0.10 | 1.41061 | 1.40961 | 1.41071 | ||
8109 | 2009.08.18 02:30 | buy | 4057 | 0.10 | 1.41062 | 1.40962 | 1.41072 | ||
8110 | 2009.08.18 02:32 | t/p | 4050 | 0.10 | 1.41063 | 1.40953 | 1.41063 | 1.00 | 1471.45 |
8111 | 2009.08.18 02:32 | t/p | 4051 | 0.10 | 1.41076 | 1.40966 | 1.41076 | 1.00 | 1472.45 |
8112 | 2009.08.18 02:32 | t/p | 4055 | 0.10 | 1.41063 | 1.40953 | 1.41063 | 1.00 | 1473.45 |
8113 | 2009.08.18 02:32 | t/p | 4056 | 0.10 | 1.41071 | 1.40961 | 1.41071 | 1.00 | 1474.45 |
8114 | 2009.08.18 02:32 | t/p | 4057 | 0.10 | 1.41072 | 1.40962 | 1.41072 | 1.00 | 1475.45 |
8115 | 2009.08.18 02:32 | buy | 4058 | 0.10 | 1.41166 | 1.41066 | 1.41176 | ||
8116 | 2009.08.18 02:35 | buy | 4059 | 0.10 | 1.41153 | 1.41053 | 1.41163 | ||
8117 | 2009.08.18 02:37 | t/p | 4059 | 0.10 | 1.41163 | 1.41053 | 1.41163 | 1.00 | 1476.45 |
8118 | 2009.08.18 02:37 | buy | 4060 | 0.10 | 1.41179 | 1.41079 | 1.41189 | ||
8119 | 2009.08.18 02:40 | buy | 4061 | 0.10 | 1.41128 | 1.41028 | 1.41138 | ||
8120 | 2009.08.18 02:42 | buy | 4062 | 0.10 | 1.41141 | 1.41041 | 1.41151 | ||
8121 | 2009.08.18 02:45 | s/l | 4060 | 0.10 | 1.41079 | 1.41079 | 1.41189 | -10.00 | 1466.45 |
8122 | 2009.08.18 02:45 | buy | 4063 | 0.10 | 1.41089 | 1.40989 | 1.41099 | ||
8123 | 2009.08.18 02:47 | buy | 4064 | 0.10 | 1.41102 | 1.41002 | 1.41112 | ||
8124 | 2009.08.18 02:50 | s/l | 4058 | 0.10 | 1.41066 | 1.41066 | 1.41176 | -10.00 | 1456.45 |
8125 | 2009.08.18 02:50 | s/l | 4061 | 0.10 | 1.41028 | 1.41028 | 1.41138 | -10.00 | 1446.45 |
8126 | 2009.08.18 02:50 | s/l | 4062 | 0.10 | 1.41041 | 1.41041 | 1.41151 | -10.00 | 1436.45 |
8127 | 2009.08.18 02:50 | buy | 4065 | 0.10 | 1.41038 | 1.40938 | 1.41048 | ||
8128 | 2009.08.18 02:52 | t/p | 4065 | 0.10 | 1.41048 | 1.40938 | 1.41048 | 1.00 | 1437.45 |
8129 | 2009.08.18 02:52 | buy | 4066 | 0.10 | 1.41064 | 1.40964 | 1.41074 | ||
8130 | 2009.08.18 02:55 | buy | 4067 | 0.10 | 1.41051 | 1.40951 | 1.41061 | ||
8131 | 2009.08.18 02:57 | t/p | 4066 | 0.10 | 1.41074 | 1.40964 | 1.41074 | 1.00 | 1438.45 |
8132 | 2009.08.18 02:57 | t/p | 4067 | 0.10 | 1.41061 | 1.40951 | 1.41061 | 1.00 | 1439.45 |
8133 | 2009.08.18 02:57 | buy | 4068 | 0.10 | 1.41089 | 1.40989 | 1.41099 | ||
8134 | 2009.08.18 02:59 | buy | 4069 | 0.10 | 1.41043 | 1.40943 | 1.41053 | ||
8135 | 2009.08.18 03:00 | buy stop | 4070 | 1.00 | 1.42037 | 0.00000 | 0.00000 | ||
8136 | 2009.08.18 03:00 | delete | 4070 | 1.00 | 1.42037 | 0.00000 | 0.00000 | ||
8137 | 2009.08.18 03:00 | buy | 4071 | 0.10 | 1.41047 | 1.40947 | 1.41057 | ||
8138 | 2009.08.18 03:02 | t/p | 4069 | 0.10 | 1.41053 | 1.40943 | 1.41053 | 1.00 | 1440.45 |
8139 | 2009.08.18 03:02 | t/p | 4071 | 0.10 | 1.41057 | 1.40947 | 1.41057 | 1.00 | 1441.45 |
8140 | 2009.08.18 03:02 | buy | 4072 | 0.10 | 1.41082 | 1.40982 | 1.41092 | ||
8141 | 2009.08.18 03:05 | buy | 4073 | 0.10 | 1.41072 | 1.40972 | 1.41082 | ||
8142 | 2009.08.18 03:07 | buy | 4074 | 0.10 | 1.41091 | 1.40991 | 1.41101 | ||
8143 | 2009.08.18 03:10 | buy | 4075 | 0.10 | 1.41054 | 1.40954 | 1.41064 | ||
8144 | 2009.08.18 03:20 | s/l | 4063 | 0.10 | 1.40989 | 1.40989 | 1.41099 | -10.00 | 1431.45 |
8145 | 2009.08.18 03:20 | s/l | 4064 | 0.10 | 1.41002 | 1.41002 | 1.41112 | -10.00 | 1421.45 |
8146 | 2009.08.18 03:20 | s/l | 4068 | 0.10 | 1.40989 | 1.40989 | 1.41099 | -10.00 | 1411.45 |
8147 | 2009.08.18 03:20 | s/l | 4072 | 0.10 | 1.40982 | 1.40982 | 1.41092 | -10.00 | 1401.45 |
8148 | 2009.08.18 03:20 | s/l | 4074 | 0.10 | 1.40991 | 1.40991 | 1.41101 | -10.00 | 1391.45 |
8149 | 2009.08.18 03:20 | buy | 4076 | 0.10 | 1.40988 | 1.40888 | 1.40998 | ||
8150 | 2009.08.18 03:22 | buy | 4077 | 0.10 | 1.41007 | 1.40907 | 1.41017 | ||
8151 | 2009.08.18 03:25 | buy | 4078 | 0.10 | 1.40997 | 1.40897 | 1.41007 | ||
8152 | 2009.08.18 03:27 | t/p | 4076 | 0.10 | 1.40998 | 1.40888 | 1.40998 | 1.00 | 1392.45 |
8153 | 2009.08.18 03:27 | t/p | 4078 | 0.10 | 1.41007 | 1.40897 | 1.41007 | 1.00 | 1393.45 |
8154 | 2009.08.18 03:27 | buy | 4079 | 0.10 | 1.41025 | 1.40925 | 1.41035 | ||
8155 | 2009.08.18 03:27 | t/p | 4077 | 0.10 | 1.41017 | 1.40907 | 1.41017 | 1.00 | 1394.45 |
8156 | 2009.08.18 03:27 | buy | 4080 | 0.10 | 1.41041 | 1.40941 | 1.41051 | ||
8157 | 2009.08.18 03:30 | buy | 4081 | 0.10 | 1.41038 | 1.40938 | 1.41048 | ||
8158 | 2009.08.18 03:32 | buy | 4082 | 0.10 | 1.41014 | 1.40914 | 1.41024 | ||
8159 | 2009.08.18 03:35 | t/p | 4082 | 0.10 | 1.41024 | 1.40914 | 1.41024 | 1.00 | 1395.45 |
8160 | 2009.08.18 03:35 | buy | 4083 | 0.10 | 1.41040 | 1.40940 | 1.41050 | ||
8161 | 2009.08.18 03:37 | buy | 4084 | 0.10 | 1.40989 | 1.40889 | 1.40999 | ||
8162 | 2009.08.18 03:40 | t/p | 4073 | 0.10 | 1.41082 | 1.40972 | 1.41082 | 1.00 | 1396.45 |
8163 | 2009.08.18 03:40 | t/p | 4075 | 0.10 | 1.41064 | 1.40954 | 1.41064 | 1.00 | 1397.45 |
8164 | 2009.08.18 03:40 | t/p | 4079 | 0.10 | 1.41035 | 1.40925 | 1.41035 | 1.00 | 1398.45 |
8165 | 2009.08.18 03:40 | t/p | 4080 | 0.10 | 1.41051 | 1.40941 | 1.41051 | 1.00 | 1399.45 |
8166 | 2009.08.18 03:40 | t/p | 4081 | 0.10 | 1.41048 | 1.40938 | 1.41048 | 1.00 | 1400.45 |
8167 | 2009.08.18 03:40 | t/p | 4083 | 0.10 | 1.41050 | 1.40940 | 1.41050 | 1.00 | 1401.45 |
8168 | 2009.08.18 03:40 | t/p | 4084 | 0.10 | 1.40999 | 1.40889 | 1.40999 | 1.00 | 1402.45 |
8169 | 2009.08.18 03:40 | buy | 4085 | 0.10 | 1.41116 | 1.41016 | 1.41126 | ||
8170 | 2009.08.18 03:42 | buy | 4086 | 0.10 | 1.41091 | 1.40991 | 1.41101 | ||
8171 | 2009.08.18 03:45 | t/p | 4085 | 0.10 | 1.41126 | 1.41016 | 1.41126 | 1.00 | 1403.45 |
8172 | 2009.08.18 03:45 | t/p | 4086 | 0.10 | 1.41101 | 1.40991 | 1.41101 | 1.00 | 1404.45 |
8173 | 2009.08.18 03:45 | buy | 4087 | 0.10 | 1.41193 | 1.41093 | 1.41203 | ||
8174 | 2009.08.18 03:47 | buy | 4088 | 0.10 | 1.41167 | 1.41067 | 1.41177 | ||
8175 | 2009.08.18 03:50 | t/p | 4087 | 0.10 | 1.41203 | 1.41093 | 1.41203 | 1.00 | 1405.45 |
8176 | 2009.08.18 03:50 | t/p | 4088 | 0.10 | 1.41177 | 1.41067 | 1.41177 | 1.00 | 1406.45 |
8177 | 2009.08.18 03:50 | buy | 4089 | 0.10 | 1.41269 | 1.41169 | 1.41279 | ||
8178 | 2009.08.18 03:52 | buy | 4090 | 0.10 | 1.41218 | 1.41118 | 1.41228 | ||
8179 | 2009.08.18 03:55 | t/p | 4090 | 0.10 | 1.41228 | 1.41118 | 1.41228 | 1.00 | 1407.45 |
8180 | 2009.08.18 03:55 | buy | 4091 | 0.10 | 1.41244 | 1.41144 | 1.41254 | ||
8181 | 2009.08.18 03:57 | s/l | 4089 | 0.10 | 1.41169 | 1.41169 | 1.41279 | -10.00 | 1397.45 |
8182 | 2009.08.18 03:57 | buy | 4092 | 0.10 | 1.41167 | 1.41067 | 1.41177 | ||
8183 | 2009.08.18 03:59 | buy | 4093 | 0.10 | 1.41178 | 1.41078 | 1.41188 | ||
8184 | 2009.08.18 04:00 | buy stop | 4094 | 1.00 | 1.42171 | 0.00000 | 0.00000 | ||
8185 | 2009.08.18 04:00 | delete | 4094 | 1.00 | 1.42171 | 0.00000 | 0.00000 | ||
8186 | 2009.08.18 04:00 | buy | 4095 | 0.10 | 1.41181 | 1.41081 | 1.41191 | ||
8187 | 2009.08.18 04:02 | s/l | 4091 | 0.10 | 1.41144 | 1.41144 | 1.41254 | -10.00 | 1387.45 |
8188 | 2009.08.18 04:02 | buy | 4096 | 0.10 | 1.41138 | 1.41038 | 1.41148 | ||
8189 | 2009.08.18 04:05 | t/p | 4096 | 0.10 | 1.41148 | 1.41038 | 1.41148 | 1.00 | 1388.45 |
8190 | 2009.08.18 04:05 | buy | 4097 | 0.10 | 1.41158 | 1.41058 | 1.41168 | ||
8191 | 2009.08.18 04:07 | buy | 4098 | 0.10 | 1.41118 | 1.41018 | 1.41128 | ||
8192 | 2009.08.18 04:10 | t/p | 4092 | 0.10 | 1.41177 | 1.41067 | 1.41177 | 1.00 | 1389.45 |
8193 | 2009.08.18 04:10 | t/p | 4093 | 0.10 | 1.41188 | 1.41078 | 1.41188 | 1.00 | 1390.45 |
8194 | 2009.08.18 04:10 | t/p | 4095 | 0.10 | 1.41191 | 1.41081 | 1.41191 | 1.00 | 1391.45 |
8195 | 2009.08.18 04:10 | t/p | 4097 | 0.10 | 1.41168 | 1.41058 | 1.41168 | 1.00 | 1392.45 |
8196 | 2009.08.18 04:10 | t/p | 4098 | 0.10 | 1.41128 | 1.41018 | 1.41128 | 1.00 | 1393.45 |
8197 | 2009.08.18 04:10 | buy | 4099 | 0.10 | 1.41218 | 1.41118 | 1.41228 | ||
8198 | 2009.08.18 04:12 | buy | 4100 | 0.10 | 1.41198 | 1.41098 | 1.41208 | ||
8199 | 2009.08.18 04:15 | t/p | 4099 | 0.10 | 1.41228 | 1.41118 | 1.41228 | 1.00 | 1394.45 |
8200 | 2009.08.18 04:15 | t/p | 4100 | 0.10 | 1.41208 | 1.41098 | 1.41208 | 1.00 | 1395.45 |
8201 | 2009.08.18 04:15 | buy | 4101 | 0.10 | 1.41277 | 1.41177 | 1.41287 | ||
8202 | 2009.08.18 04:17 | buy | 4102 | 0.10 | 1.41257 | 1.41157 | 1.41267 | ||
8203 | 2009.08.18 04:20 | t/p | 4101 | 0.10 | 1.41287 | 1.41177 | 1.41287 | 1.00 | 1396.45 |
8204 | 2009.08.18 04:20 | t/p | 4102 | 0.10 | 1.41267 | 1.41157 | 1.41267 | 1.00 | 1397.45 |
8205 | 2009.08.18 04:20 | buy | 4103 | 0.10 | 1.41337 | 1.41237 | 1.41347 | ||
8206 | 2009.08.18 04:22 | buy | 4104 | 0.10 | 1.41297 | 1.41197 | 1.41307 | ||
8207 | 2009.08.18 04:25 | t/p | 4104 | 0.10 | 1.41307 | 1.41197 | 1.41307 | 1.00 | 1398.45 |
8208 | 2009.08.18 04:25 | buy | 4105 | 0.10 | 1.41317 | 1.41217 | 1.41327 | ||
8209 | 2009.08.18 04:27 | buy | 4106 | 0.10 | 1.41257 | 1.41157 | 1.41267 | ||
8210 | 2009.08.18 04:27 | t/p | 4106 | 0.10 | 1.41267 | 1.41157 | 1.41267 | 1.00 | 1399.45 |
8211 | 2009.08.18 04:27 | buy | 4107 | 0.10 | 1.41288 | 1.41188 | 1.41298 | ||
8212 | 2009.08.18 04:30 | buy | 4108 | 0.10 | 1.41290 | 1.41190 | 1.41300 | ||
8213 | 2009.08.18 04:32 | buy | 4109 | 0.10 | 1.41282 | 1.41182 | 1.41292 | ||
8214 | 2009.08.18 04:35 | buy | 4110 | 0.10 | 1.41264 | 1.41164 | 1.41274 | ||
8215 | 2009.08.18 04:37 | t/p | 4110 | 0.10 | 1.41274 | 1.41164 | 1.41274 | 1.00 | 1400.45 |
8216 | 2009.08.18 04:37 | buy | 4111 | 0.10 | 1.41299 | 1.41199 | 1.41309 | ||
8217 | 2009.08.18 04:40 | s/l | 4103 | 0.10 | 1.41237 | 1.41237 | 1.41347 | -10.00 | 1390.45 |
8218 | 2009.08.18 04:40 | buy | 4112 | 0.10 | 1.41230 | 1.41130 | 1.41240 | ||
8219 | 2009.08.18 04:42 | buy | 4113 | 0.10 | 1.41247 | 1.41147 | 1.41257 | ||
8220 | 2009.08.18 04:45 | s/l | 4105 | 0.10 | 1.41217 | 1.41217 | 1.41327 | -10.00 | 1380.45 |
8221 | 2009.08.18 04:45 | s/l | 4107 | 0.10 | 1.41188 | 1.41188 | 1.41298 | -10.00 | 1370.45 |
8222 | 2009.08.18 04:45 | s/l | 4108 | 0.10 | 1.41190 | 1.41190 | 1.41300 | -10.00 | 1360.45 |
8223 | 2009.08.18 04:45 | s/l | 4109 | 0.10 | 1.41182 | 1.41182 | 1.41292 | -10.00 | 1350.45 |
8224 | 2009.08.18 04:45 | s/l | 4111 | 0.10 | 1.41199 | 1.41199 | 1.41309 | -10.00 | 1340.45 |
8225 | 2009.08.18 04:45 | buy | 4114 | 0.10 | 1.41177 | 1.41077 | 1.41187 | ||
8226 | 2009.08.18 04:47 | buy | 4115 | 0.10 | 1.41195 | 1.41095 | 1.41205 | ||
8227 | 2009.08.18 04:50 | s/l | 4112 | 0.10 | 1.41130 | 1.41130 | 1.41240 | -10.00 | 1330.45 |
8228 | 2009.08.18 04:50 | s/l | 4113 | 0.10 | 1.41147 | 1.41147 | 1.41257 | -10.00 | 1320.45 |
8229 | 2009.08.18 04:50 | buy | 4116 | 0.10 | 1.41108 | 1.41008 | 1.41118 | ||
8230 | 2009.08.18 04:52 | t/p | 4116 | 0.10 | 1.41118 | 1.41008 | 1.41118 | 1.00 | 1321.45 |
8231 | 2009.08.18 04:52 | buy | 4117 | 0.10 | 1.41143 | 1.41043 | 1.41153 | ||
8232 | 2009.08.18 04:55 | buy | 4118 | 0.10 | 1.41125 | 1.41025 | 1.41135 | ||
8233 | 2009.08.18 04:57 | t/p | 4117 | 0.10 | 1.41153 | 1.41043 | 1.41153 | 1.00 | 1322.45 |
8234 | 2009.08.18 04:57 | t/p | 4118 | 0.10 | 1.41135 | 1.41025 | 1.41135 | 1.00 | 1323.45 |
8235 | 2009.08.18 04:57 | buy | 4119 | 0.10 | 1.41177 | 1.41077 | 1.41187 | ||
8236 | 2009.08.18 04:59 | buy | 4120 | 0.10 | 1.41118 | 1.41018 | 1.41128 | ||
8237 | 2009.08.18 05:00 | buy stop | 4121 | 1.00 | 1.42107 | 0.00000 | 0.00000 | ||
8238 | 2009.08.18 05:00 | delete | 4121 | 1.00 | 1.42107 | 0.00000 | 0.00000 | ||
8239 | 2009.08.18 05:00 | buy | 4122 | 0.10 | 1.41117 | 1.41017 | 1.41127 | ||
8240 | 2009.08.18 05:02 | t/p | 4120 | 0.10 | 1.41128 | 1.41018 | 1.41128 | 1.00 | 1324.45 |
8241 | 2009.08.18 05:02 | t/p | 4122 | 0.10 | 1.41127 | 1.41017 | 1.41127 | 1.00 | 1325.45 |
8242 | 2009.08.18 05:02 | buy | 4123 | 0.10 | 1.41141 | 1.41041 | 1.41151 | ||
8243 | 2009.08.18 05:05 | buy | 4124 | 0.10 | 1.41125 | 1.41025 | 1.41135 | ||
8244 | 2009.08.18 05:07 | t/p | 4124 | 0.10 | 1.41135 | 1.41025 | 1.41135 | 1.00 | 1326.45 |
8245 | 2009.08.18 05:07 | buy | 4125 | 0.10 | 1.41157 | 1.41057 | 1.41167 | ||
8246 | 2009.08.18 05:10 | s/l | 4115 | 0.10 | 1.41095 | 1.41095 | 1.41205 | -10.00 | 1316.45 |
8247 | 2009.08.18 05:10 | buy | 4126 | 0.10 | 1.41092 | 1.40992 | 1.41102 | ||
8248 | 2009.08.18 05:12 | buy | 4127 | 0.10 | 1.41108 | 1.41008 | 1.41118 | ||
8249 | 2009.08.18 05:15 | s/l | 4114 | 0.10 | 1.41077 | 1.41077 | 1.41187 | -10.00 | 1306.45 |
8250 | 2009.08.18 05:15 | s/l | 4119 | 0.10 | 1.41077 | 1.41077 | 1.41187 | -10.00 | 1296.45 |
8251 | 2009.08.18 05:15 | s/l | 4123 | 0.10 | 1.41041 | 1.41041 | 1.41151 | -10.00 | 1286.45 |
8252 | 2009.08.18 05:15 | s/l | 4125 | 0.10 | 1.41057 | 1.41057 | 1.41167 | -10.00 | 1276.45 |
8253 | 2009.08.18 05:15 | buy | 4128 | 0.10 | 1.41044 | 1.40944 | 1.41054 | ||
8254 | 2009.08.18 05:17 | buy | 4129 | 0.10 | 1.41060 | 1.40960 | 1.41070 | ||
8255 | 2009.08.18 05:20 | s/l | 4126 | 0.10 | 1.40992 | 1.40992 | 1.41102 | -10.00 | 1266.45 |
8256 | 2009.08.18 05:20 | s/l | 4127 | 0.10 | 1.41008 | 1.41008 | 1.41118 | -10.00 | 1256.45 |
8257 | 2009.08.18 05:27 | t/p | 4128 | 0.10 | 1.41054 | 1.40944 | 1.41054 | 1.00 | 1257.45 |
8258 | 2009.08.18 05:27 | t/p | 4129 | 0.10 | 1.41070 | 1.40960 | 1.41070 | 1.00 | 1258.45 |
8259 | 2009.08.18 06:00 | buy | 4130 | 0.10 | 1.41056 | 1.40956 | 1.41066 | ||
8260 | 2009.08.18 06:02 | buy stop | 4131 | 1.00 | 1.42061 | 0.00000 | 0.00000 | ||
8261 | 2009.08.18 06:02 | delete | 4131 | 1.00 | 1.42061 | 0.00000 | 0.00000 | ||
8262 | 2009.08.18 06:02 | buy | 4132 | 0.10 | 1.41071 | 1.40971 | 1.41081 | ||
8263 | 2009.08.18 06:05 | buy | 4133 | 0.10 | 1.41061 | 1.40961 | 1.41071 | ||
8264 | 2009.08.18 06:07 | t/p | 4130 | 0.10 | 1.41066 | 1.40956 | 1.41066 | 1.00 | 1259.45 |
8265 | 2009.08.18 06:07 | t/p | 4133 | 0.10 | 1.41071 | 1.40961 | 1.41071 | 1.00 | 1260.45 |
8266 | 2009.08.18 06:07 | buy | 4134 | 0.10 | 1.41081 | 1.40981 | 1.41091 | ||
8267 | 2009.08.18 06:10 | buy | 4135 | 0.10 | 1.41041 | 1.40941 | 1.41051 | ||
8268 | 2009.08.18 06:12 | buy | 4136 | 0.10 | 1.41051 | 1.40951 | 1.41061 | ||
8269 | 2009.08.18 06:15 | buy | 4137 | 0.10 | 1.41012 | 1.40912 | 1.41022 | ||
8270 | 2009.08.18 06:17 | buy | 4138 | 0.10 | 1.41022 | 1.40922 | 1.41032 | ||
8271 | 2009.08.18 06:20 | s/l | 4132 | 0.10 | 1.40971 | 1.40971 | 1.41081 | -10.00 | 1250.45 |
8272 | 2009.08.18 06:20 | s/l | 4134 | 0.10 | 1.40981 | 1.40981 | 1.41091 | -10.00 | 1240.45 |
8273 | 2009.08.18 06:32 | s/l | 4135 | 0.10 | 1.40941 | 1.40941 | 1.41051 | -10.00 | 1230.45 |
8274 | 2009.08.18 06:32 | s/l | 4136 | 0.10 | 1.40951 | 1.40951 | 1.41061 | -10.00 | 1220.45 |
8275 | 2009.08.18 06:37 | s/l | 4137 | 0.10 | 1.40912 | 1.40912 | 1.41022 | -10.00 | 1210.45 |
8276 | 2009.08.18 06:37 | s/l | 4138 | 0.10 | 1.40922 | 1.40922 | 1.41032 | -10.00 | 1200.45 |
8277 | 2009.08.18 07:00 | buy | 4139 | 0.10 | 1.41007 | 1.40907 | 1.41017 | ||
8278 | 2009.08.18 07:02 | buy stop | 4140 | 1.00 | 1.42002 | 0.00000 | 0.00000 | ||
8279 | 2009.08.18 07:02 | delete | 4140 | 1.00 | 1.42002 | 0.00000 | 0.00000 | ||
8280 | 2009.08.18 07:02 | buy | 4141 | 0.10 | 1.41012 | 1.40912 | 1.41022 | ||
8281 | 2009.08.18 07:05 | t/p | 4139 | 0.10 | 1.41017 | 1.40907 | 1.41017 | 1.00 | 1201.45 |
8282 | 2009.08.18 07:05 | buy | 4142 | 0.10 | 1.41028 | 1.40928 | 1.41038 | ||
8283 | 2009.08.18 07:10 | t/p | 4141 | 0.10 | 1.41022 | 1.40912 | 1.41022 | 1.00 | 1202.45 |
8284 | 2009.08.18 07:10 | t/p | 4142 | 0.10 | 1.41038 | 1.40928 | 1.41038 | 1.00 | 1203.45 |
8285 | 2009.08.18 08:00 | buy | 4143 | 0.10 | 1.41143 | 1.41043 | 1.41153 | ||
8286 | 2009.08.18 08:02 | buy stop | 4144 | 1.00 | 1.42107 | 0.00000 | 0.00000 | ||
8287 | 2009.08.18 08:02 | delete | 4144 | 1.00 | 1.42107 | 0.00000 | 0.00000 | ||
8288 | 2009.08.18 08:02 | buy | 4145 | 0.10 | 1.41117 | 1.41017 | 1.41127 | ||
8289 | 2009.08.18 08:05 | t/p | 4145 | 0.10 | 1.41127 | 1.41017 | 1.41127 | 1.00 | 1204.45 |
8290 | 2009.08.18 08:05 | buy | 4146 | 0.10 | 1.41137 | 1.41037 | 1.41147 | ||
8291 | 2009.08.18 08:07 | buy | 4147 | 0.10 | 1.41098 | 1.40998 | 1.41108 | ||
8292 | 2009.08.18 08:10 | t/p | 4143 | 0.10 | 1.41153 | 1.41043 | 1.41153 | 1.00 | 1205.45 |
8293 | 2009.08.18 08:10 | t/p | 4146 | 0.10 | 1.41147 | 1.41037 | 1.41147 | 1.00 | 1206.45 |
8294 | 2009.08.18 08:10 | t/p | 4147 | 0.10 | 1.41108 | 1.40998 | 1.41108 | 1.00 | 1207.45 |
8295 | 2009.08.18 08:10 | buy | 4148 | 0.10 | 1.41195 | 1.41095 | 1.41205 | ||
8296 | 2009.08.18 08:12 | buy | 4149 | 0.10 | 1.41175 | 1.41075 | 1.41185 | ||
8297 | 2009.08.18 08:15 | t/p | 4148 | 0.10 | 1.41205 | 1.41095 | 1.41205 | 1.00 | 1208.45 |
8298 | 2009.08.18 08:15 | t/p | 4149 | 0.10 | 1.41185 | 1.41075 | 1.41185 | 1.00 | 1209.45 |
8299 | 2009.08.18 08:15 | buy | 4150 | 0.10 | 1.41253 | 1.41153 | 1.41263 | ||
8300 | 2009.08.18 08:17 | buy | 4151 | 0.10 | 1.41234 | 1.41134 | 1.41244 | ||
8301 | 2009.08.18 08:20 | t/p | 4150 | 0.10 | 1.41263 | 1.41153 | 1.41263 | 1.00 | 1210.45 |
8302 | 2009.08.18 08:20 | t/p | 4151 | 0.10 | 1.41244 | 1.41134 | 1.41244 | 1.00 | 1211.45 |
8303 | 2009.08.18 08:20 | buy | 4152 | 0.10 | 1.41311 | 1.41211 | 1.41321 | ||
8304 | 2009.08.18 08:22 | buy | 4153 | 0.10 | 1.41272 | 1.41172 | 1.41282 | ||
8305 | 2009.08.18 08:25 | t/p | 4153 | 0.10 | 1.41282 | 1.41172 | 1.41282 | 1.00 | 1212.45 |
8306 | 2009.08.18 08:25 | buy | 4154 | 0.10 | 1.41292 | 1.41192 | 1.41302 | ||
8307 | 2009.08.18 08:27 | buy | 4155 | 0.10 | 1.41234 | 1.41134 | 1.41244 | ||
8308 | 2009.08.18 08:27 | t/p | 4155 | 0.10 | 1.41244 | 1.41134 | 1.41244 | 1.00 | 1213.45 |
8309 | 2009.08.18 08:27 | buy | 4156 | 0.10 | 1.41284 | 1.41184 | 1.41294 | ||
8310 | 2009.08.18 08:30 | buy | 4157 | 0.10 | 1.41283 | 1.41183 | 1.41293 | ||
8311 | 2009.08.18 08:32 | s/l | 4152 | 0.10 | 1.41211 | 1.41211 | 1.41321 | -10.00 | 1203.45 |
8312 | 2009.08.18 08:32 | buy | 4158 | 0.10 | 1.41219 | 1.41119 | 1.41229 | ||
8313 | 2009.08.18 08:35 | buy | 4159 | 0.10 | 1.41231 | 1.41131 | 1.41241 | ||
8314 | 2009.08.18 08:37 | buy | 4160 | 0.10 | 1.41207 | 1.41107 | 1.41217 | ||
8315 | 2009.08.18 08:40 | t/p | 4158 | 0.10 | 1.41229 | 1.41119 | 1.41229 | 1.00 | 1204.45 |
8316 | 2009.08.18 08:40 | t/p | 4159 | 0.10 | 1.41241 | 1.41131 | 1.41241 | 1.00 | 1205.45 |
8317 | 2009.08.18 08:40 | t/p | 4160 | 0.10 | 1.41217 | 1.41107 | 1.41217 | 1.00 | 1206.45 |
8318 | 2009.08.18 08:40 | buy | 4161 | 0.10 | 1.41267 | 1.41167 | 1.41277 | ||
8319 | 2009.08.18 08:42 | buy | 4162 | 0.10 | 1.41255 | 1.41155 | 1.41265 | ||
8320 | 2009.08.18 08:45 | t/p | 4157 | 0.10 | 1.41293 | 1.41183 | 1.41293 | 1.00 | 1207.45 |
8321 | 2009.08.18 08:45 | t/p | 4161 | 0.10 | 1.41277 | 1.41167 | 1.41277 | 1.00 | 1208.45 |
8322 | 2009.08.18 08:45 | t/p | 4162 | 0.10 | 1.41265 | 1.41155 | 1.41265 | 1.00 | 1209.45 |
8323 | 2009.08.18 08:45 | buy | 4163 | 0.10 | 1.41303 | 1.41203 | 1.41313 | ||
8324 | 2009.08.18 08:47 | buy | 4164 | 0.10 | 1.41291 | 1.41191 | 1.41301 | ||
8325 | 2009.08.18 08:50 | t/p | 4154 | 0.10 | 1.41302 | 1.41192 | 1.41302 | 1.00 | 1210.45 |
8326 | 2009.08.18 08:50 | t/p | 4156 | 0.10 | 1.41294 | 1.41184 | 1.41294 | 1.00 | 1211.45 |
8327 | 2009.08.18 08:50 | t/p | 4163 | 0.10 | 1.41313 | 1.41203 | 1.41313 | 1.00 | 1212.45 |
8328 | 2009.08.18 08:50 | t/p | 4164 | 0.10 | 1.41301 | 1.41191 | 1.41301 | 1.00 | 1213.45 |
8329 | 2009.08.18 08:50 | buy | 4165 | 0.10 | 1.41339 | 1.41239 | 1.41349 | ||
8330 | 2009.08.18 08:52 | buy | 4166 | 0.10 | 1.41315 | 1.41215 | 1.41325 | ||
8331 | 2009.08.18 08:55 | buy | 4167 | 0.10 | 1.41327 | 1.41227 | 1.41337 | ||
8332 | 2009.08.18 08:57 | buy | 4168 | 0.10 | 1.41291 | 1.41191 | 1.41301 | ||
8333 | 2009.08.18 08:59 | buy | 4169 | 0.10 | 1.41290 | 1.41190 | 1.41300 | ||
8334 | 2009.08.18 09:00 | buy stop | 4170 | 1.00 | 1.42285 | 0.00000 | 0.00000 | ||
8335 | 2009.08.18 09:00 | delete | 4170 | 1.00 | 1.42285 | 0.00000 | 0.00000 | ||
8336 | 2009.08.18 09:00 | buy | 4171 | 0.10 | 1.41295 | 1.41195 | 1.41305 | ||
8337 | 2009.08.18 09:02 | buy | 4172 | 0.10 | 1.41271 | 1.41171 | 1.41281 | ||
8338 | 2009.08.18 09:10 | t/p | 4168 | 0.10 | 1.41301 | 1.41191 | 1.41301 | 1.00 | 1214.45 |
8339 | 2009.08.18 09:10 | t/p | 4169 | 0.10 | 1.41300 | 1.41190 | 1.41300 | 1.00 | 1215.45 |
8340 | 2009.08.18 09:10 | t/p | 4171 | 0.10 | 1.41305 | 1.41195 | 1.41305 | 1.00 | 1216.45 |
8341 | 2009.08.18 09:10 | t/p | 4172 | 0.10 | 1.41281 | 1.41171 | 1.41281 | 1.00 | 1217.45 |
8342 | 2009.08.18 09:10 | buy | 4173 | 0.10 | 1.41322 | 1.41222 | 1.41332 | ||
8343 | 2009.08.18 09:12 | buy | 4174 | 0.10 | 1.41309 | 1.41209 | 1.41319 | ||
8344 | 2009.08.18 09:15 | t/p | 4165 | 0.10 | 1.41349 | 1.41239 | 1.41349 | 1.00 | 1218.45 |
8345 | 2009.08.18 09:15 | t/p | 4166 | 0.10 | 1.41325 | 1.41215 | 1.41325 | 1.00 | 1219.45 |
8346 | 2009.08.18 09:15 | t/p | 4167 | 0.10 | 1.41337 | 1.41227 | 1.41337 | 1.00 | 1220.45 |
8347 | 2009.08.18 09:15 | t/p | 4173 | 0.10 | 1.41332 | 1.41222 | 1.41332 | 1.00 | 1221.45 |
8348 | 2009.08.18 09:15 | t/p | 4174 | 0.10 | 1.41319 | 1.41209 | 1.41319 | 1.00 | 1222.45 |
8349 | 2009.08.18 09:15 | buy | 4175 | 0.10 | 1.41360 | 1.41260 | 1.41370 | ||
8350 | 2009.08.18 09:17 | buy | 4176 | 0.10 | 1.41347 | 1.41247 | 1.41357 | ||
8351 | 2009.08.18 09:20 | t/p | 4175 | 0.10 | 1.41370 | 1.41260 | 1.41370 | 1.00 | 1223.45 |
8352 | 2009.08.18 09:20 | t/p | 4176 | 0.10 | 1.41357 | 1.41247 | 1.41357 | 1.00 | 1224.45 |
8353 | 2009.08.18 09:20 | buy | 4177 | 0.10 | 1.41398 | 1.41298 | 1.41408 | ||
8354 | 2009.08.18 09:22 | buy | 4178 | 0.10 | 1.41373 | 1.41273 | 1.41383 | ||
8355 | 2009.08.18 09:25 | buy | 4179 | 0.10 | 1.41385 | 1.41285 | 1.41395 | ||
8356 | 2009.08.18 09:27 | buy | 4180 | 0.10 | 1.41347 | 1.41247 | 1.41357 | ||
8357 | 2009.08.18 09:27 | buy | 4181 | 0.10 | 1.41351 | 1.41251 | 1.41361 | ||
8358 | 2009.08.18 09:30 | buy | 4182 | 0.10 | 1.41355 | 1.41255 | 1.41365 | ||
8359 | 2009.08.18 09:32 | buy | 4183 | 0.10 | 1.41357 | 1.41257 | 1.41367 | ||
8360 | 2009.08.18 09:37 | t/p | 4180 | 0.10 | 1.41357 | 1.41247 | 1.41357 | 1.00 | 1225.45 |
8361 | 2009.08.18 09:37 | buy | 4184 | 0.10 | 1.41367 | 1.41267 | 1.41377 | ||
8362 | 2009.08.18 09:45 | s/l | 4177 | 0.10 | 1.41298 | 1.41298 | 1.41408 | -10.00 | 1215.45 |
8363 | 2009.08.18 09:45 | buy | 4185 | 0.10 | 1.41297 | 1.41197 | 1.41307 | ||
8364 | 2009.08.18 09:50 | s/l | 4178 | 0.10 | 1.41273 | 1.41273 | 1.41383 | -10.00 | 1205.45 |
8365 | 2009.08.18 09:50 | s/l | 4179 | 0.10 | 1.41285 | 1.41285 | 1.41395 | -10.00 | 1195.45 |
8366 | 2009.08.18 09:50 | s/l | 4181 | 0.10 | 1.41251 | 1.41251 | 1.41361 | -10.00 | 1185.45 |
8367 | 2009.08.18 09:50 | s/l | 4182 | 0.10 | 1.41255 | 1.41255 | 1.41365 | -10.00 | 1175.45 |
8368 | 2009.08.18 09:50 | s/l | 4183 | 0.10 | 1.41257 | 1.41257 | 1.41367 | -10.00 | 1165.45 |
8369 | 2009.08.18 09:50 | s/l | 4184 | 0.10 | 1.41267 | 1.41267 | 1.41377 | -10.00 | 1155.45 |
8370 | 2009.08.18 09:50 | buy | 4186 | 0.10 | 1.41257 | 1.41157 | 1.41267 | ||
8371 | 2009.08.18 09:52 | t/p | 4186 | 0.10 | 1.41267 | 1.41157 | 1.41267 | 1.00 | 1156.45 |
8372 | 2009.08.18 09:52 | buy | 4187 | 0.10 | 1.41277 | 1.41177 | 1.41287 | ||
8373 | 2009.08.18 09:55 | buy | 4188 | 0.10 | 1.41267 | 1.41167 | 1.41277 | ||
8374 | 2009.08.18 09:57 | t/p | 4187 | 0.10 | 1.41287 | 1.41177 | 1.41287 | 1.00 | 1157.45 |
8375 | 2009.08.18 09:57 | t/p | 4188 | 0.10 | 1.41277 | 1.41167 | 1.41277 | 1.00 | 1158.45 |
8376 | 2009.08.18 09:57 | buy | 4189 | 0.10 | 1.41297 | 1.41197 | 1.41307 | ||
8377 | 2009.08.18 09:59 | buy | 4190 | 0.10 | 1.41274 | 1.41174 | 1.41284 | ||
8378 | 2009.08.18 10:00 | buy stop | 4191 | 1.00 | 1.42257 | 0.00000 | 0.00000 | ||
8379 | 2009.08.18 10:00 | delete | 4191 | 1.00 | 1.42257 | 0.00000 | 0.00000 | ||
8380 | 2009.08.18 10:00 | buy | 4192 | 0.10 | 1.41267 | 1.41167 | 1.41277 | ||
8381 | 2009.08.18 10:03 | s/l | 4185 | 0.10 | 1.41197 | 1.41197 | 1.41307 | -10.00 | 1148.45 |
8382 | 2009.08.18 10:03 | s/l | 4189 | 0.10 | 1.41197 | 1.41197 | 1.41307 | -10.00 | 1138.45 |
8383 | 2009.08.18 10:03 | s/l | 4190 | 0.10 | 1.41174 | 1.41174 | 1.41284 | -10.00 | 1128.45 |
8384 | 2009.08.18 10:03 | s/l | 4192 | 0.10 | 1.41167 | 1.41167 | 1.41277 | -10.00 | 1118.45 |
8385 | 2009.08.18 10:03 | buy | 4193 | 0.10 | 1.41177 | 1.41077 | 1.41187 | ||
8386 | 2009.08.18 10:06 | buy | 4194 | 0.10 | 1.41186 | 1.41086 | 1.41196 | ||
8387 | 2009.08.18 10:10 | buy | 4195 | 0.10 | 1.41168 | 1.41068 | 1.41178 | ||
8388 | 2009.08.18 10:13 | t/p | 4193 | 0.10 | 1.41187 | 1.41077 | 1.41187 | 1.00 | 1119.45 |
8389 | 2009.08.18 10:13 | t/p | 4194 | 0.10 | 1.41196 | 1.41086 | 1.41196 | 1.00 | 1120.45 |
8390 | 2009.08.18 10:13 | t/p | 4195 | 0.10 | 1.41178 | 1.41068 | 1.41178 | 1.00 | 1121.45 |
8391 | 2009.08.18 10:13 | buy | 4196 | 0.10 | 1.41213 | 1.41113 | 1.41223 | ||
8392 | 2009.08.18 10:16 | buy | 4197 | 0.10 | 1.41204 | 1.41104 | 1.41214 | ||
8393 | 2009.08.18 10:20 | t/p | 4196 | 0.10 | 1.41223 | 1.41113 | 1.41223 | 1.00 | 1122.45 |
8394 | 2009.08.18 10:20 | t/p | 4197 | 0.10 | 1.41214 | 1.41104 | 1.41214 | 1.00 | 1123.45 |
8395 | 2009.08.18 10:20 | buy | 4198 | 0.10 | 1.41241 | 1.41141 | 1.41251 | ||
8396 | 2009.08.18 10:23 | buy | 4199 | 0.10 | 1.41232 | 1.41132 | 1.41242 | ||
8397 | 2009.08.18 10:26 | t/p | 4198 | 0.10 | 1.41251 | 1.41141 | 1.41251 | 1.00 | 1124.45 |
8398 | 2009.08.18 10:26 | t/p | 4199 | 0.10 | 1.41242 | 1.41132 | 1.41242 | 1.00 | 1125.45 |
8399 | 2009.08.18 10:26 | buy | 4200 | 0.10 | 1.41268 | 1.41168 | 1.41278 | ||
8400 | 2009.08.18 10:30 | buy | 4201 | 0.10 | 1.41271 | 1.41171 | 1.41281 | ||
8401 | 2009.08.18 10:32 | t/p | 4200 | 0.10 | 1.41278 | 1.41168 | 1.41278 | 1.00 | 1126.45 |
8402 | 2009.08.18 10:32 | buy | 4202 | 0.10 | 1.41289 | 1.41189 | 1.41299 | ||
8403 | 2009.08.18 10:35 | buy | 4203 | 0.10 | 1.41270 | 1.41170 | 1.41280 | ||
8404 | 2009.08.18 10:37 | t/p | 4201 | 0.10 | 1.41281 | 1.41171 | 1.41281 | 1.00 | 1127.45 |
8405 | 2009.08.18 10:37 | t/p | 4202 | 0.10 | 1.41299 | 1.41189 | 1.41299 | 1.00 | 1128.45 |
8406 | 2009.08.18 10:37 | t/p | 4203 | 0.10 | 1.41280 | 1.41170 | 1.41280 | 1.00 | 1129.45 |
8407 | 2009.08.18 10:37 | buy | 4204 | 0.10 | 1.41309 | 1.41209 | 1.41319 | ||
8408 | 2009.08.18 10:40 | buy | 4205 | 0.10 | 1.41230 | 1.41130 | 1.41240 | ||
8409 | 2009.08.18 10:42 | t/p | 4205 | 0.10 | 1.41240 | 1.41130 | 1.41240 | 1.00 | 1130.45 |
8410 | 2009.08.18 10:42 | buy | 4206 | 0.10 | 1.41250 | 1.41150 | 1.41260 | ||
8411 | 2009.08.18 10:45 | s/l | 4204 | 0.10 | 1.41209 | 1.41209 | 1.41319 | -10.00 | 1120.45 |
8412 | 2009.08.18 10:45 | buy | 4207 | 0.10 | 1.41171 | 1.41071 | 1.41181 | ||
8413 | 2009.08.18 10:47 | t/p | 4207 | 0.10 | 1.41181 | 1.41071 | 1.41181 | 1.00 | 1121.45 |
8414 | 2009.08.18 10:47 | buy | 4208 | 0.10 | 1.41191 | 1.41091 | 1.41201 | ||
8415 | 2009.08.18 10:50 | s/l | 4206 | 0.10 | 1.41150 | 1.41150 | 1.41260 | -10.00 | 1111.45 |
8416 | 2009.08.18 10:50 | s/l | 4208 | 0.10 | 1.41091 | 1.41091 | 1.41201 | -10.00 | 1101.45 |
8417 | 2009.08.18 11:00 | buy | 4209 | 0.10 | 1.41285 | 1.41185 | 1.41295 | ||
8418 | 2009.08.18 11:02 | t/p | 4209 | 0.10 | 1.41295 | 1.41185 | 1.41295 | 1.00 | 1102.45 |
8419 | 2009.08.18 11:02 | buy | 4210 | 0.10 | 1.41504 | 1.41404 | 1.41514 | ||
8420 | 2009.08.18 11:05 | buy stop | 4211 | 1.00 | 1.42468 | 0.00000 | 0.00000 | ||
8421 | 2009.08.18 11:05 | delete | 4211 | 1.00 | 1.42468 | 0.00000 | 0.00000 | ||
8422 | 2009.08.18 11:05 | buy | 4212 | 0.10 | 1.41478 | 1.41378 | 1.41488 | ||
8423 | 2009.08.18 11:07 | t/p | 4210 | 0.10 | 1.41514 | 1.41404 | 1.41514 | 1.00 | 1103.45 |
8424 | 2009.08.18 11:07 | t/p | 4212 | 0.10 | 1.41488 | 1.41378 | 1.41488 | 1.00 | 1104.45 |
8425 | 2009.08.18 11:07 | buy | 4213 | 0.10 | 1.41531 | 1.41431 | 1.41541 | ||
8426 | 2009.08.18 11:10 | s/l | 4213 | 0.10 | 1.41431 | 1.41431 | 1.41541 | -10.00 | 1094.45 |
8427 | 2009.08.18 11:10 | buy | 4214 | 0.10 | 1.41424 | 1.41324 | 1.41434 | ||
8428 | 2009.08.18 11:12 | t/p | 4214 | 0.10 | 1.41434 | 1.41324 | 1.41434 | 1.00 | 1095.45 |
8429 | 2009.08.18 11:12 | buy | 4215 | 0.10 | 1.41451 | 1.41351 | 1.41461 | ||
8430 | 2009.08.18 11:15 | s/l | 4215 | 0.10 | 1.41351 | 1.41351 | 1.41461 | -10.00 | 1085.45 |
8431 | 2009.08.18 11:15 | buy | 4216 | 0.10 | 1.41345 | 1.41245 | 1.41355 | ||
8432 | 2009.08.18 11:17 | t/p | 4216 | 0.10 | 1.41355 | 1.41245 | 1.41355 | 1.00 | 1086.45 |
8433 | 2009.08.18 11:17 | buy | 4217 | 0.10 | 1.41371 | 1.41271 | 1.41381 | ||
8434 | 2009.08.18 11:20 | s/l | 4217 | 0.10 | 1.41271 | 1.41271 | 1.41381 | -10.00 | 1076.45 |
8435 | 2009.08.18 11:20 | buy | 4218 | 0.10 | 1.41238 | 1.41138 | 1.41248 | ||
8436 | 2009.08.18 11:22 | t/p | 4218 | 0.10 | 1.41248 | 1.41138 | 1.41248 | 1.00 | 1077.45 |
8437 | 2009.08.18 11:22 | buy | 4219 | 0.10 | 1.41291 | 1.41191 | 1.41301 | ||
8438 | 2009.08.18 11:25 | buy | 4220 | 0.10 | 1.41265 | 1.41165 | 1.41275 | ||
8439 | 2009.08.18 11:27 | t/p | 4219 | 0.10 | 1.41301 | 1.41191 | 1.41301 | 1.00 | 1078.45 |
8440 | 2009.08.18 11:27 | t/p | 4220 | 0.10 | 1.41275 | 1.41165 | 1.41275 | 1.00 | 1079.45 |
8441 | 2009.08.18 11:27 | buy | 4221 | 0.10 | 1.41345 | 1.41245 | 1.41355 | ||
8442 | 2009.08.18 11:27 | s/l | 4221 | 0.10 | 1.41245 | 1.41245 | 1.41355 | -10.00 | 1069.45 |
8443 | 2009.08.18 11:27 | buy | 4222 | 0.10 | 1.41248 | 1.41148 | 1.41258 | ||
8444 | 2009.08.18 11:30 | buy | 4223 | 0.10 | 1.41247 | 1.41147 | 1.41257 | ||
8445 | 2009.08.18 11:32 | t/p | 4222 | 0.10 | 1.41258 | 1.41148 | 1.41258 | 1.00 | 1070.45 |
8446 | 2009.08.18 11:32 | t/p | 4223 | 0.10 | 1.41257 | 1.41147 | 1.41257 | 1.00 | 1071.45 |
8447 | 2009.08.18 11:32 | buy | 4224 | 0.10 | 1.41317 | 1.41217 | 1.41327 | ||
8448 | 2009.08.18 11:35 | buy | 4225 | 0.10 | 1.41296 | 1.41196 | 1.41306 | ||
8449 | 2009.08.18 11:37 | t/p | 4224 | 0.10 | 1.41327 | 1.41217 | 1.41327 | 1.00 | 1072.45 |
8450 | 2009.08.18 11:37 | t/p | 4225 | 0.10 | 1.41306 | 1.41196 | 1.41306 | 1.00 | 1073.45 |
8451 | 2009.08.18 11:37 | buy | 4226 | 0.10 | 1.41338 | 1.41238 | 1.41348 | ||
8452 | 2009.08.18 11:40 | buy | 4227 | 0.10 | 1.41255 | 1.41155 | 1.41265 | ||
8453 | 2009.08.18 11:42 | t/p | 4227 | 0.10 | 1.41265 | 1.41155 | 1.41265 | 1.00 | 1074.45 |
8454 | 2009.08.18 11:42 | buy | 4228 | 0.10 | 1.41276 | 1.41176 | 1.41286 | ||
8455 | 2009.08.18 11:45 | s/l | 4226 | 0.10 | 1.41238 | 1.41238 | 1.41348 | -10.00 | 1064.45 |
8456 | 2009.08.18 11:45 | buy | 4229 | 0.10 | 1.41192 | 1.41092 | 1.41202 | ||
8457 | 2009.08.18 11:47 | t/p | 4229 | 0.10 | 1.41202 | 1.41092 | 1.41202 | 1.00 | 1065.45 |
8458 | 2009.08.18 11:47 | buy | 4230 | 0.10 | 1.41213 | 1.41113 | 1.41223 | ||
8459 | 2009.08.18 11:50 | s/l | 4228 | 0.10 | 1.41176 | 1.41176 | 1.41286 | -10.00 | 1055.45 |
8460 | 2009.08.18 11:50 | s/l | 4230 | 0.10 | 1.41113 | 1.41113 | 1.41223 | -10.00 | 1045.45 |
8461 | 2009.08.18 12:00 | buy | 4231 | 0.10 | 1.41202 | 1.41102 | 1.41212 | ||
8462 | 2009.08.18 12:02 | t/p | 4231 | 0.10 | 1.41212 | 1.41102 | 1.41212 | 1.00 | 1046.45 |
8463 | 2009.08.18 12:02 | buy | 4232 | 0.10 | 1.41238 | 1.41138 | 1.41248 | ||
8464 | 2009.08.18 12:05 | buy stop | 4233 | 1.00 | 1.42218 | 0.00000 | 0.00000 | ||
8465 | 2009.08.18 12:05 | delete | 4233 | 1.00 | 1.42218 | 0.00000 | 0.00000 | ||
8466 | 2009.08.18 12:05 | buy | 4234 | 0.10 | 1.41228 | 1.41128 | 1.41238 | ||
8467 | 2009.08.18 12:07 | t/p | 4234 | 0.10 | 1.41238 | 1.41128 | 1.41238 | 1.00 | 1047.45 |
8468 | 2009.08.18 12:07 | buy | 4235 | 0.10 | 1.41248 | 1.41148 | 1.41258 | ||
8469 | 2009.08.18 12:10 | buy | 4236 | 0.10 | 1.41208 | 1.41108 | 1.41218 | ||
8470 | 2009.08.18 12:12 | buy | 4237 | 0.10 | 1.41218 | 1.41118 | 1.41228 | ||
8471 | 2009.08.18 12:15 | buy | 4238 | 0.10 | 1.41178 | 1.41078 | 1.41188 | ||
8472 | 2009.08.18 12:17 | buy | 4239 | 0.10 | 1.41188 | 1.41088 | 1.41198 | ||
8473 | 2009.08.18 12:20 | s/l | 4232 | 0.10 | 1.41138 | 1.41138 | 1.41248 | -10.00 | 1037.45 |
8474 | 2009.08.18 12:20 | s/l | 4235 | 0.10 | 1.41148 | 1.41148 | 1.41258 | -10.00 | 1027.45 |
8475 | 2009.08.18 12:27 | t/p | 4238 | 0.10 | 1.41188 | 1.41078 | 1.41188 | 1.00 | 1028.45 |
8476 | 2009.08.18 12:32 | t/p | 4236 | 0.10 | 1.41218 | 1.41108 | 1.41218 | 1.00 | 1029.45 |
8477 | 2009.08.18 12:32 | t/p | 4239 | 0.10 | 1.41198 | 1.41088 | 1.41198 | 1.00 | 1030.45 |
8478 | 2009.08.18 13:00 | buy stop | 4240 | 1.00 | 1.42146 | 0.00000 | 0.00000 | ||
8479 | 2009.08.18 13:00 | delete | 4240 | 1.00 | 1.42146 | 0.00000 | 0.00000 | ||
8480 | 2009.08.18 13:00 | sell | 4241 | 0.10 | 1.41146 | 1.41246 | 1.41136 | ||
8481 | 2009.08.18 13:02 | sell | 4242 | 0.10 | 1.41145 | 1.41245 | 1.41135 | ||
8482 | 2009.08.18 13:05 | sell | 4243 | 0.10 | 1.41132 | 1.41232 | 1.41122 | ||
8483 | 2009.08.18 13:07 | sell | 4244 | 0.10 | 1.41158 | 1.41258 | 1.41148 | ||
8484 | 2009.08.18 13:10 | s/l | 4237 | 0.10 | 1.41118 | 1.41118 | 1.41228 | -10.00 | 1020.45 |
8485 | 2009.08.18 13:10 | t/p | 4241 | 0.10 | 1.41136 | 1.41246 | 1.41136 | 1.00 | 1021.45 |
8486 | 2009.08.18 13:10 | t/p | 4242 | 0.10 | 1.41135 | 1.41245 | 1.41135 | 1.00 | 1022.45 |
8487 | 2009.08.18 13:10 | t/p | 4243 | 0.10 | 1.41122 | 1.41232 | 1.41122 | 1.00 | 1023.45 |
8488 | 2009.08.18 13:10 | t/p | 4244 | 0.10 | 1.41148 | 1.41258 | 1.41148 | 1.00 | 1024.45 |
8489 | 2009.08.18 13:10 | sell | 4245 | 0.10 | 1.41107 | 1.41207 | 1.41097 | ||
8490 | 2009.08.18 13:12 | sell | 4246 | 0.10 | 1.41120 | 1.41220 | 1.41110 | ||
8491 | 2009.08.18 13:15 | t/p | 4245 | 0.10 | 1.41097 | 1.41207 | 1.41097 | 1.00 | 1025.45 |
8492 | 2009.08.18 13:15 | t/p | 4246 | 0.10 | 1.41110 | 1.41220 | 1.41110 | 1.00 | 1026.45 |
8493 | 2009.08.18 13:15 | sell | 4247 | 0.10 | 1.41068 | 1.41168 | 1.41058 | ||
8494 | 2009.08.18 13:17 | sell | 4248 | 0.10 | 1.41081 | 1.41181 | 1.41071 | ||
8495 | 2009.08.18 13:20 | t/p | 4247 | 0.10 | 1.41058 | 1.41168 | 1.41058 | 1.00 | 1027.45 |
8496 | 2009.08.18 13:20 | t/p | 4248 | 0.10 | 1.41071 | 1.41181 | 1.41071 | 1.00 | 1028.45 |
8497 | 2009.08.18 13:20 | sell | 4249 | 0.10 | 1.41017 | 1.41117 | 1.41007 | ||
8498 | 2009.08.18 13:22 | sell | 4250 | 0.10 | 1.41043 | 1.41143 | 1.41033 | ||
8499 | 2009.08.18 13:25 | sell | 4251 | 0.10 | 1.41030 | 1.41130 | 1.41020 | ||
8500 | 2009.08.18 13:27 | sell | 4252 | 0.10 | 1.41068 | 1.41168 | 1.41058 | ||
8501 | 2009.08.18 13:27 | sell | 4253 | 0.10 | 1.41056 | 1.41156 | 1.41046 | ||
8502 | 2009.08.18 13:30 | sell | 4254 | 0.10 | 1.41057 | 1.41157 | 1.41047 | ||
8503 | 2009.08.18 13:32 | sell | 4255 | 0.10 | 1.41069 | 1.41169 | 1.41059 | ||
8504 | 2009.08.18 13:40 | t/p | 4252 | 0.10 | 1.41058 | 1.41168 | 1.41058 | 1.00 | 1029.45 |
8505 | 2009.08.18 13:40 | t/p | 4255 | 0.10 | 1.41059 | 1.41169 | 1.41059 | 1.00 | 1030.45 |
8506 | 2009.08.18 13:40 | sell | 4256 | 0.10 | 1.41043 | 1.41143 | 1.41033 | ||
8507 | 2009.08.18 13:42 | sell | 4257 | 0.10 | 1.41052 | 1.41152 | 1.41042 | ||
8508 | 2009.08.18 13:45 | t/p | 4250 | 0.10 | 1.41033 | 1.41143 | 1.41033 | 1.00 | 1031.45 |
8509 | 2009.08.18 13:45 | t/p | 4253 | 0.10 | 1.41046 | 1.41156 | 1.41046 | 1.00 | 1032.45 |
8510 | 2009.08.18 13:45 | t/p | 4254 | 0.10 | 1.41047 | 1.41157 | 1.41047 | 1.00 | 1033.45 |
8511 | 2009.08.18 13:45 | t/p | 4256 | 0.10 | 1.41033 | 1.41143 | 1.41033 | 1.00 | 1034.45 |
8512 | 2009.08.18 13:45 | t/p | 4257 | 0.10 | 1.41042 | 1.41152 | 1.41042 | 1.00 | 1035.45 |
8513 | 2009.08.18 13:45 | sell | 4258 | 0.10 | 1.41017 | 1.41117 | 1.41007 | ||
8514 | 2009.08.18 13:47 | sell | 4259 | 0.10 | 1.41026 | 1.41126 | 1.41016 | ||
8515 | 2009.08.18 13:50 | t/p | 4249 | 0.10 | 1.41007 | 1.41117 | 1.41007 | 1.00 | 1036.45 |
8516 | 2009.08.18 13:50 | t/p | 4251 | 0.10 | 1.41020 | 1.41130 | 1.41020 | 1.00 | 1037.45 |
8517 | 2009.08.18 13:50 | t/p | 4258 | 0.10 | 1.41007 | 1.41117 | 1.41007 | 1.00 | 1038.45 |
8518 | 2009.08.18 13:50 | t/p | 4259 | 0.10 | 1.41016 | 1.41126 | 1.41016 | 1.00 | 1039.45 |
8519 | 2009.08.18 13:50 | sell | 4260 | 0.10 | 1.40982 | 1.41082 | 1.40972 | ||
8520 | 2009.08.18 13:52 | sell | 4261 | 0.10 | 1.40999 | 1.41099 | 1.40989 | ||
8521 | 2009.08.18 13:55 | sell | 4262 | 0.10 | 1.40991 | 1.41091 | 1.40981 | ||
8522 | 2009.08.18 13:57 | sell | 4263 | 0.10 | 1.41017 | 1.41117 | 1.41007 | ||
8523 | 2009.08.18 13:59 | sell | 4264 | 0.10 | 1.41054 | 1.41154 | 1.41044 | ||
8524 | 2009.08.18 14:00 | buy stop | 4265 | 1.00 | 1.42053 | 0.00000 | 0.00000 | ||
8525 | 2009.08.18 14:00 | delete | 4265 | 1.00 | 1.42053 | 0.00000 | 0.00000 | ||
8526 | 2009.08.18 14:00 | sell | 4266 | 0.10 | 1.41053 | 1.41153 | 1.41043 | ||
8527 | 2009.08.18 14:02 | s/l | 4260 | 0.10 | 1.41082 | 1.41082 | 1.40972 | -10.00 | 1029.45 |
8528 | 2009.08.18 14:02 | s/l | 4261 | 0.10 | 1.41099 | 1.41099 | 1.40989 | -10.00 | 1019.45 |
8529 | 2009.08.18 14:02 | s/l | 4262 | 0.10 | 1.41091 | 1.41091 | 1.40981 | -10.00 | 1009.45 |
8530 | 2009.08.18 14:02 | s/l | 4263 | 0.10 | 1.41117 | 1.41117 | 1.41007 | -10.00 | 999.45 |
8531 | 2009.08.18 14:02 | sell | 4267 | 0.10 | 1.41120 | 1.41220 | 1.41110 | ||
8532 | 2009.08.18 14:05 | t/p | 4267 | 0.10 | 1.41110 | 1.41220 | 1.41110 | 1.00 | 1000.45 |
8533 | 2009.08.18 14:05 | sell | 4268 | 0.10 | 1.41099 | 1.41199 | 1.41089 | ||
8534 | 2009.08.18 14:07 | sell | 4269 | 0.10 | 1.41140 | 1.41240 | 1.41130 | ||
8535 | 2009.08.18 14:10 | t/p | 4268 | 0.10 | 1.41089 | 1.41199 | 1.41089 | 1.00 | 1001.45 |
8536 | 2009.08.18 14:10 | t/p | 4269 | 0.10 | 1.41130 | 1.41240 | 1.41130 | 1.00 | 1002.45 |
8537 | 2009.08.18 14:10 | sell | 4270 | 0.10 | 1.41059 | 1.41159 | 1.41049 | ||
8538 | 2009.08.18 14:12 | sell | 4271 | 0.10 | 1.41079 | 1.41179 | 1.41069 | ||
8539 | 2009.08.18 14:15 | t/p | 4264 | 0.10 | 1.41044 | 1.41154 | 1.41044 | 1.00 | 1003.45 |
8540 | 2009.08.18 14:15 | t/p | 4266 | 0.10 | 1.41043 | 1.41153 | 1.41043 | 1.00 | 1004.45 |
8541 | 2009.08.18 14:15 | t/p | 4270 | 0.10 | 1.41049 | 1.41159 | 1.41049 | 1.00 | 1005.45 |
8542 | 2009.08.18 14:15 | t/p | 4271 | 0.10 | 1.41069 | 1.41179 | 1.41069 | 1.00 | 1006.45 |
8543 | 2009.08.18 14:15 | sell | 4272 | 0.10 | 1.40998 | 1.41098 | 1.40988 | ||
8544 | 2009.08.18 14:17 | sell | 4273 | 0.10 | 1.41018 | 1.41118 | 1.41008 | ||
8545 | 2009.08.18 14:20 | t/p | 4272 | 0.10 | 1.40988 | 1.41098 | 1.40988 | 1.00 | 1007.45 |
8546 | 2009.08.18 14:20 | t/p | 4273 | 0.10 | 1.41008 | 1.41118 | 1.41008 | 1.00 | 1008.45 |
8547 | 2009.08.18 14:20 | sell | 4274 | 0.10 | 1.40917 | 1.41017 | 1.40907 | ||
8548 | 2009.08.18 14:22 | sell | 4275 | 0.10 | 1.40958 | 1.41058 | 1.40948 | ||
8549 | 2009.08.18 14:25 | t/p | 4275 | 0.10 | 1.40948 | 1.41058 | 1.40948 | 1.00 | 1009.45 |
8550 | 2009.08.18 14:25 | sell | 4276 | 0.10 | 1.40937 | 1.41037 | 1.40927 | ||
8551 | 2009.08.18 14:27 | sell | 4277 | 0.10 | 1.40998 | 1.41098 | 1.40988 | ||
8552 | 2009.08.18 14:27 | sell | 4278 | 0.10 | 1.40995 | 1.41095 | 1.40985 | ||
8553 | 2009.08.18 14:30 | t/p | 4277 | 0.10 | 1.40988 | 1.41098 | 1.40988 | 1.00 | 1010.45 |
8554 | 2009.08.18 14:30 | t/p | 4278 | 0.10 | 1.40985 | 1.41095 | 1.40985 | 1.00 | 1011.45 |
8555 | 2009.08.18 14:30 | sell | 4279 | 0.10 | 1.40971 | 1.41071 | 1.40961 | ||
8556 | 2009.08.18 14:32 | s/l | 4274 | 0.10 | 1.41017 | 1.41017 | 1.40907 | -10.00 | 1001.45 |
8557 | 2009.08.18 14:32 | s/l | 4276 | 0.10 | 1.41037 | 1.41037 | 1.40927 | -10.00 | 991.45 |
8558 | 2009.08.18 14:32 | sell | 4280 | 0.10 | 1.41049 | 1.41149 | 1.41039 | ||
8559 | 2009.08.18 14:35 | t/p | 4280 | 0.10 | 1.41039 | 1.41149 | 1.41039 | 1.00 | 992.45 |
8560 | 2009.08.18 14:35 | sell | 4281 | 0.10 | 1.41020 | 1.41120 | 1.41010 | ||
8561 | 2009.08.18 14:37 | s/l | 4279 | 0.10 | 1.41071 | 1.41071 | 1.40961 | -10.00 | 982.45 |
8562 | 2009.08.18 14:37 | sell | 4282 | 0.10 | 1.41078 | 1.41178 | 1.41068 | ||
8563 | 2009.08.18 14:40 | t/p | 4281 | 0.10 | 1.41010 | 1.41120 | 1.41010 | 1.00 | 983.45 |
8564 | 2009.08.18 14:40 | t/p | 4282 | 0.10 | 1.41068 | 1.41178 | 1.41068 | 1.00 | 984.45 |
8565 | 2009.08.18 14:40 | sell | 4283 | 0.10 | 1.40961 | 1.41061 | 1.40951 | ||
8566 | 2009.08.18 14:42 | sell | 4284 | 0.10 | 1.40990 | 1.41090 | 1.40980 | ||
8567 | 2009.08.18 14:45 | t/p | 4283 | 0.10 | 1.40951 | 1.41061 | 1.40951 | 1.00 | 985.45 |
8568 | 2009.08.18 14:45 | t/p | 4284 | 0.10 | 1.40980 | 1.41090 | 1.40980 | 1.00 | 986.45 |
8569 | 2009.08.18 14:45 | sell | 4285 | 0.10 | 1.40874 | 1.40974 | 1.40864 | ||
8570 | 2009.08.18 14:47 | sell | 4286 | 0.10 | 1.40903 | 1.41003 | 1.40893 | ||
8571 | 2009.08.18 14:50 | t/p | 4285 | 0.10 | 1.40864 | 1.40974 | 1.40864 | 1.00 | 987.45 |
8572 | 2009.08.18 14:50 | t/p | 4286 | 0.10 | 1.40893 | 1.41003 | 1.40893 | 1.00 | 988.45 |
8573 | 2009.08.18 14:50 | sell | 4287 | 0.10 | 1.40757 | 1.40857 | 1.40747 | ||
8574 | 2009.08.18 14:52 | sell | 4288 | 0.10 | 1.40815 | 1.40915 | 1.40805 | ||
8575 | 2009.08.18 14:55 | t/p | 4288 | 0.10 | 1.40805 | 1.40915 | 1.40805 | 1.00 | 989.45 |
8576 | 2009.08.18 14:55 | sell | 4289 | 0.10 | 1.40786 | 1.40886 | 1.40776 | ||
8577 | 2009.08.18 14:57 | s/l | 4287 | 0.10 | 1.40857 | 1.40857 | 1.40747 | -10.00 | 979.45 |
8578 | 2009.08.18 14:57 | sell | 4290 | 0.10 | 1.40874 | 1.40974 | 1.40864 | ||
8579 | 2009.08.18 14:59 | t/p | 4290 | 0.10 | 1.40864 | 1.40974 | 1.40864 | 1.00 | 980.45 |
8580 | 2009.08.18 14:59 | sell | 4291 | 0.10 | 1.40807 | 1.40907 | 1.40797 | ||
8581 | 2009.08.18 15:00 | buy stop | 4292 | 1.00 | 1.41798 | 0.00000 | 0.00000 | ||
8582 | 2009.08.18 15:00 | delete | 4292 | 1.00 | 1.41798 | 0.00000 | 0.00000 | ||
8583 | 2009.08.18 15:00 | sell | 4293 | 0.10 | 1.40798 | 1.40898 | 1.40788 | ||
8584 | 2009.08.18 15:02 | t/p | 4289 | 0.10 | 1.40776 | 1.40886 | 1.40776 | 1.00 | 981.45 |
8585 | 2009.08.18 15:02 | t/p | 4291 | 0.10 | 1.40797 | 1.40907 | 1.40797 | 1.00 | 982.45 |
8586 | 2009.08.18 15:02 | t/p | 4293 | 0.10 | 1.40788 | 1.40898 | 1.40788 | 1.00 | 983.45 |
8587 | 2009.08.18 15:02 | sell | 4294 | 0.10 | 1.40702 | 1.40802 | 1.40692 | ||
8588 | 2009.08.18 15:05 | sell | 4295 | 0.10 | 1.40715 | 1.40815 | 1.40705 | ||
8589 | 2009.08.18 15:07 | t/p | 4295 | 0.10 | 1.40705 | 1.40815 | 1.40705 | 1.00 | 984.45 |
8590 | 2009.08.18 15:07 | sell | 4296 | 0.10 | 1.40688 | 1.40788 | 1.40678 | ||
8591 | 2009.08.18 15:10 | sell | 4297 | 0.10 | 1.40756 | 1.40856 | 1.40746 | ||
8592 | 2009.08.18 15:12 | sell | 4298 | 0.10 | 1.40743 | 1.40843 | 1.40733 | ||
8593 | 2009.08.18 15:15 | s/l | 4294 | 0.10 | 1.40802 | 1.40802 | 1.40692 | -10.00 | 974.45 |
8594 | 2009.08.18 15:15 | s/l | 4296 | 0.10 | 1.40788 | 1.40788 | 1.40678 | -10.00 | 964.45 |
8595 | 2009.08.18 15:15 | sell | 4299 | 0.10 | 1.40797 | 1.40897 | 1.40787 | ||
8596 | 2009.08.18 15:17 | sell | 4300 | 0.10 | 1.40783 | 1.40883 | 1.40773 | ||
8597 | 2009.08.18 15:20 | s/l | 4298 | 0.10 | 1.40843 | 1.40843 | 1.40733 | -10.00 | 954.45 |
8598 | 2009.08.18 15:20 | sell | 4301 | 0.10 | 1.40838 | 1.40938 | 1.40828 | ||
8599 | 2009.08.18 15:22 | t/p | 4301 | 0.10 | 1.40828 | 1.40938 | 1.40828 | 1.00 | 955.45 |
8600 | 2009.08.18 15:22 | sell | 4302 | 0.10 | 1.40811 | 1.40911 | 1.40801 | ||
8601 | 2009.08.18 15:25 | sell | 4303 | 0.10 | 1.40824 | 1.40924 | 1.40814 | ||
8602 | 2009.08.18 15:27 | t/p | 4302 | 0.10 | 1.40801 | 1.40911 | 1.40801 | 1.00 | 956.45 |
8603 | 2009.08.18 15:27 | t/p | 4303 | 0.10 | 1.40814 | 1.40924 | 1.40814 | 1.00 | 957.45 |
8604 | 2009.08.18 15:27 | sell | 4304 | 0.10 | 1.40783 | 1.40883 | 1.40773 | ||
8605 | 2009.08.18 15:27 | sell | 4305 | 0.10 | 1.40826 | 1.40926 | 1.40816 | ||
8606 | 2009.08.18 15:30 | sell | 4306 | 0.10 | 1.40827 | 1.40927 | 1.40817 | ||
8607 | 2009.08.18 15:32 | s/l | 4297 | 0.10 | 1.40856 | 1.40856 | 1.40746 | -10.00 | 947.45 |
8608 | 2009.08.18 15:32 | s/l | 4299 | 0.10 | 1.40897 | 1.40897 | 1.40787 | -10.00 | 937.45 |
8609 | 2009.08.18 15:32 | s/l | 4300 | 0.10 | 1.40883 | 1.40883 | 1.40773 | -10.00 | 927.45 |
8610 | 2009.08.18 15:32 | s/l | 4304 | 0.10 | 1.40883 | 1.40883 | 1.40773 | -10.00 | 917.45 |
8611 | 2009.08.18 15:32 | s/l | 4305 | 0.10 | 1.40926 | 1.40926 | 1.40816 | -10.00 | 907.45 |
8612 | 2009.08.18 15:32 | s/l | 4306 | 0.10 | 1.40927 | 1.40927 | 1.40817 | -10.00 | 897.45 |
8613 | 2009.08.18 15:32 | sell | 4307 | 0.10 | 1.40940 | 1.41040 | 1.40930 | ||
8614 | 2009.08.18 15:35 | sell | 4308 | 0.10 | 1.40922 | 1.41022 | 1.40912 | ||
8615 | 2009.08.18 15:37 | sell | 4309 | 0.10 | 1.40958 | 1.41058 | 1.40948 | ||
8616 | 2009.08.18 15:40 | t/p | 4307 | 0.10 | 1.40930 | 1.41040 | 1.40930 | 1.00 | 898.45 |
8617 | 2009.08.18 15:40 | t/p | 4308 | 0.10 | 1.40912 | 1.41022 | 1.40912 | 1.00 | 899.45 |
8618 | 2009.08.18 15:40 | t/p | 4309 | 0.10 | 1.40948 | 1.41058 | 1.40948 | 1.00 | 900.45 |
8619 | 2009.08.18 15:40 | sell | 4310 | 0.10 | 1.40885 | 1.40985 | 1.40875 | ||
8620 | 2009.08.18 15:42 | sell | 4311 | 0.10 | 1.40903 | 1.41003 | 1.40893 | ||
8621 | 2009.08.18 15:45 | t/p | 4310 | 0.10 | 1.40875 | 1.40985 | 1.40875 | 1.00 | 901.45 |
8622 | 2009.08.18 15:45 | t/p | 4311 | 0.10 | 1.40893 | 1.41003 | 1.40893 | 1.00 | 902.45 |
8623 | 2009.08.18 15:45 | sell | 4312 | 0.10 | 1.40831 | 1.40931 | 1.40821 | ||
8624 | 2009.08.18 15:47 | sell | 4313 | 0.10 | 1.40849 | 1.40949 | 1.40839 | ||
8625 | 2009.08.18 15:50 | t/p | 4312 | 0.10 | 1.40821 | 1.40931 | 1.40821 | 1.00 | 903.45 |
8626 | 2009.08.18 15:50 | t/p | 4313 | 0.10 | 1.40839 | 1.40949 | 1.40839 | 1.00 | 904.45 |
8627 | 2009.08.18 15:50 | sell | 4314 | 0.10 | 1.40758 | 1.40858 | 1.40748 | ||
8628 | 2009.08.18 15:52 | sell | 4315 | 0.10 | 1.40794 | 1.40894 | 1.40784 | ||
8629 | 2009.08.18 15:55 | sell | 4316 | 0.10 | 1.40776 | 1.40876 | 1.40766 | ||
8630 | 2009.08.18 15:57 | sell | 4317 | 0.10 | 1.40831 | 1.40931 | 1.40821 | ||
8631 | 2009.08.18 15:59 | sell | 4318 | 0.10 | 1.40817 | 1.40917 | 1.40807 | ||
8632 | 2009.08.18 16:00 | buy stop | 4319 | 1.00 | 1.41814 | 0.00000 | 0.00000 | ||
8633 | 2009.08.18 16:00 | delete | 4319 | 1.00 | 1.41814 | 0.00000 | 0.00000 | ||
8634 | 2009.08.18 16:00 | sell | 4320 | 0.10 | 1.40814 | 1.40914 | 1.40804 | ||
8635 | 2009.08.18 16:02 | sell | 4321 | 0.10 | 1.40833 | 1.40933 | 1.40823 | ||
8636 | 2009.08.18 16:05 | s/l | 4314 | 0.10 | 1.40858 | 1.40858 | 1.40748 | -10.00 | 894.45 |
8637 | 2009.08.18 16:05 | s/l | 4316 | 0.10 | 1.40876 | 1.40876 | 1.40766 | -10.00 | 884.45 |
8638 | 2009.08.18 16:05 | sell | 4322 | 0.10 | 1.40867 | 1.40967 | 1.40857 | ||
8639 | 2009.08.18 16:07 | t/p | 4317 | 0.10 | 1.40821 | 1.40931 | 1.40821 | 1.00 | 885.45 |
8640 | 2009.08.18 16:07 | t/p | 4321 | 0.10 | 1.40823 | 1.40933 | 1.40823 | 1.00 | 886.45 |
8641 | 2009.08.18 16:07 | t/p | 4322 | 0.10 | 1.40857 | 1.40967 | 1.40857 | 1.00 | 887.45 |
8642 | 2009.08.18 16:07 | sell | 4323 | 0.10 | 1.40798 | 1.40898 | 1.40788 | ||
8643 | 2009.08.18 16:10 | s/l | 4315 | 0.10 | 1.40894 | 1.40894 | 1.40784 | -10.00 | 877.45 |
8644 | 2009.08.18 16:10 | s/l | 4318 | 0.10 | 1.40917 | 1.40917 | 1.40807 | -10.00 | 867.45 |
8645 | 2009.08.18 16:10 | s/l | 4320 | 0.10 | 1.40914 | 1.40914 | 1.40804 | -10.00 | 857.45 |
8646 | 2009.08.18 16:10 | s/l | 4323 | 0.10 | 1.40898 | 1.40898 | 1.40788 | -10.00 | 847.45 |
8647 | 2009.08.18 16:10 | sell | 4324 | 0.10 | 1.40972 | 1.41072 | 1.40962 | ||
8648 | 2009.08.18 16:12 | t/p | 4324 | 0.10 | 1.40962 | 1.41072 | 1.40962 | 1.00 | 848.45 |
8649 | 2009.08.18 16:12 | sell | 4325 | 0.10 | 1.40937 | 1.41037 | 1.40927 | ||
8650 | 2009.08.18 16:15 | s/l | 4325 | 0.10 | 1.41037 | 1.41037 | 1.40927 | -10.00 | 838.45 |
8651 | 2009.08.18 16:15 | sell | 4326 | 0.10 | 1.41076 | 1.41176 | 1.41066 | ||
8652 | 2009.08.18 16:17 | t/p | 4326 | 0.10 | 1.41066 | 1.41176 | 1.41066 | 1.00 | 839.45 |
8653 | 2009.08.18 16:17 | sell | 4327 | 0.10 | 1.41041 | 1.41141 | 1.41031 | ||
8654 | 2009.08.18 16:20 | s/l | 4327 | 0.10 | 1.41141 | 1.41141 | 1.41031 | -10.00 | 829.45 |
8655 | 2009.08.18 17:00 | buy | 4328 | 0.10 | 1.41057 | 1.40957 | 1.41067 | ||
8656 | 2009.08.18 17:02 | buy stop | 4329 | 1.00 | 1.42059 | 0.00000 | 0.00000 | ||
8657 | 2009.08.18 17:02 | delete | 4329 | 1.00 | 1.42059 | 0.00000 | 0.00000 | ||
8658 | 2009.08.18 17:02 | buy | 4330 | 0.10 | 1.41069 | 1.40969 | 1.41079 | ||
8659 | 2009.08.18 17:05 | t/p | 4328 | 0.10 | 1.41067 | 1.40957 | 1.41067 | 1.00 | 830.45 |
8660 | 2009.08.18 17:05 | t/p | 4330 | 0.10 | 1.41079 | 1.40969 | 1.41079 | 1.00 | 831.45 |
8661 | 2009.08.18 17:05 | buy | 4331 | 0.10 | 1.41090 | 1.40990 | 1.41100 | ||
8662 | 2009.08.18 17:07 | buy | 4332 | 0.10 | 1.41048 | 1.40948 | 1.41058 | ||
8663 | 2009.08.18 17:10 | t/p | 4331 | 0.10 | 1.41100 | 1.40990 | 1.41100 | 1.00 | 832.45 |
8664 | 2009.08.18 17:10 | t/p | 4332 | 0.10 | 1.41058 | 1.40948 | 1.41058 | 1.00 | 833.45 |
8665 | 2009.08.18 18:00 | buy | 4333 | 0.10 | 1.41276 | 1.41176 | 1.41286 | ||
8666 | 2009.08.18 18:02 | t/p | 4333 | 0.10 | 1.41286 | 1.41176 | 1.41286 | 1.00 | 834.45 |
8667 | 2009.08.18 18:02 | buy | 4334 | 0.10 | 1.41394 | 1.41294 | 1.41404 | ||
8668 | 2009.08.18 18:05 | buy stop | 4335 | 1.00 | 1.42369 | 0.00000 | 0.00000 | ||
8669 | 2009.08.18 18:05 | delete | 4335 | 1.00 | 1.42369 | 0.00000 | 0.00000 | ||
8670 | 2009.08.18 18:05 | buy | 4336 | 0.10 | 1.41379 | 1.41279 | 1.41389 | ||
8671 | 2009.08.18 18:07 | t/p | 4336 | 0.10 | 1.41389 | 1.41279 | 1.41389 | 1.00 | 835.45 |
8672 | 2009.08.18 18:07 | buy | 4337 | 0.10 | 1.41410 | 1.41310 | 1.41420 | ||
8673 | 2009.08.18 18:10 | buy | 4338 | 0.10 | 1.41347 | 1.41247 | 1.41357 | ||
8674 | 2009.08.18 18:12 | buy | 4339 | 0.10 | 1.41363 | 1.41263 | 1.41373 | ||
8675 | 2009.08.18 18:15 | s/l | 4334 | 0.10 | 1.41294 | 1.41294 | 1.41404 | -10.00 | 825.45 |
8676 | 2009.08.18 18:15 | s/l | 4337 | 0.10 | 1.41310 | 1.41310 | 1.41420 | -10.00 | 815.45 |
8677 | 2009.08.18 18:15 | buy | 4340 | 0.10 | 1.41300 | 1.41200 | 1.41310 | ||
8678 | 2009.08.18 18:17 | buy | 4341 | 0.10 | 1.41316 | 1.41216 | 1.41326 | ||
8679 | 2009.08.18 18:20 | s/l | 4338 | 0.10 | 1.41247 | 1.41247 | 1.41357 | -10.00 | 805.45 |
8680 | 2009.08.18 18:20 | s/l | 4339 | 0.10 | 1.41263 | 1.41263 | 1.41373 | -10.00 | 795.45 |
8681 | 2009.08.18 18:20 | buy | 4342 | 0.10 | 1.41237 | 1.41137 | 1.41247 | ||
8682 | 2009.08.18 18:22 | t/p | 4342 | 0.10 | 1.41247 | 1.41137 | 1.41247 | 1.00 | 796.45 |
8683 | 2009.08.18 18:22 | buy | 4343 | 0.10 | 1.41268 | 1.41168 | 1.41278 | ||
8684 | 2009.08.18 18:25 | buy | 4344 | 0.10 | 1.41253 | 1.41153 | 1.41263 | ||
8685 | 2009.08.18 18:27 | t/p | 4343 | 0.10 | 1.41278 | 1.41168 | 1.41278 | 1.00 | 797.45 |
8686 | 2009.08.18 18:27 | t/p | 4344 | 0.10 | 1.41263 | 1.41153 | 1.41263 | 1.00 | 798.45 |
8687 | 2009.08.18 18:27 | buy | 4345 | 0.10 | 1.41300 | 1.41200 | 1.41310 | ||
8688 | 2009.08.18 18:27 | buy | 4346 | 0.10 | 1.41245 | 1.41145 | 1.41255 | ||
8689 | 2009.08.18 18:30 | buy | 4347 | 0.10 | 1.41247 | 1.41147 | 1.41257 | ||
8690 | 2009.08.18 18:32 | t/p | 4346 | 0.10 | 1.41255 | 1.41145 | 1.41255 | 1.00 | 799.45 |
8691 | 2009.08.18 18:32 | t/p | 4347 | 0.10 | 1.41257 | 1.41147 | 1.41257 | 1.00 | 800.45 |
8692 | 2009.08.18 18:32 | buy | 4348 | 0.10 | 1.41304 | 1.41204 | 1.41314 | ||
8693 | 2009.08.18 18:35 | buy | 4349 | 0.10 | 1.41292 | 1.41192 | 1.41302 | ||
8694 | 2009.08.18 18:37 | t/p | 4349 | 0.10 | 1.41302 | 1.41192 | 1.41302 | 1.00 | 801.45 |
8695 | 2009.08.18 18:37 | buy | 4350 | 0.10 | 1.41316 | 1.41216 | 1.41326 | ||
8696 | 2009.08.18 18:40 | buy | 4351 | 0.10 | 1.41267 | 1.41167 | 1.41277 | ||
8697 | 2009.08.18 18:42 | buy | 4352 | 0.10 | 1.41279 | 1.41179 | 1.41289 | ||
8698 | 2009.08.18 18:50 | s/l | 4340 | 0.10 | 1.41200 | 1.41200 | 1.41310 | -10.00 | 791.45 |
8699 | 2009.08.18 18:50 | s/l | 4341 | 0.10 | 1.41216 | 1.41216 | 1.41326 | -10.00 | 781.45 |
8700 | 2009.08.18 18:50 | s/l | 4345 | 0.10 | 1.41200 | 1.41200 | 1.41310 | -10.00 | 771.45 |
8701 | 2009.08.18 18:50 | s/l | 4348 | 0.10 | 1.41204 | 1.41204 | 1.41314 | -10.00 | 761.45 |
8702 | 2009.08.18 18:50 | s/l | 4350 | 0.10 | 1.41216 | 1.41216 | 1.41326 | -10.00 | 751.45 |
8703 | 2009.08.18 18:50 | s/l | 4352 | 0.10 | 1.41179 | 1.41179 | 1.41289 | -10.00 | 741.45 |
8704 | 2009.08.18 18:50 | buy | 4353 | 0.10 | 1.41182 | 1.41082 | 1.41192 | ||
8705 | 2009.08.18 18:52 | t/p | 4353 | 0.10 | 1.41192 | 1.41082 | 1.41192 | 1.00 | 742.45 |
8706 | 2009.08.18 18:52 | buy | 4354 | 0.10 | 1.41206 | 1.41106 | 1.41216 | ||
8707 | 2009.08.18 18:55 | buy | 4355 | 0.10 | 1.41194 | 1.41094 | 1.41204 | ||
8708 | 2009.08.18 18:57 | t/p | 4354 | 0.10 | 1.41216 | 1.41106 | 1.41216 | 1.00 | 743.45 |
8709 | 2009.08.18 18:57 | t/p | 4355 | 0.10 | 1.41204 | 1.41094 | 1.41204 | 1.00 | 744.45 |
8710 | 2009.08.18 18:57 | buy | 4356 | 0.10 | 1.41231 | 1.41131 | 1.41241 | ||
8711 | 2009.08.18 18:59 | buy | 4357 | 0.10 | 1.41227 | 1.41127 | 1.41237 | ||
8712 | 2009.08.18 19:00 | buy stop | 4358 | 1.00 | 1.42219 | 0.00000 | 0.00000 | ||
8713 | 2009.08.18 19:00 | delete | 4358 | 1.00 | 1.42219 | 0.00000 | 0.00000 | ||
8714 | 2009.08.18 19:00 | buy | 4359 | 0.10 | 1.41229 | 1.41129 | 1.41239 | ||
8715 | 2009.08.18 19:02 | buy | 4360 | 0.10 | 1.41224 | 1.41124 | 1.41234 | ||
8716 | 2009.08.18 19:05 | buy | 4361 | 0.10 | 1.41231 | 1.41131 | 1.41241 | ||
8717 | 2009.08.18 19:07 | buy | 4362 | 0.10 | 1.41218 | 1.41118 | 1.41228 | ||
8718 | 2009.08.18 19:10 | t/p | 4357 | 0.10 | 1.41237 | 1.41127 | 1.41237 | 1.00 | 745.45 |
8719 | 2009.08.18 19:10 | t/p | 4359 | 0.10 | 1.41239 | 1.41129 | 1.41239 | 1.00 | 746.45 |
8720 | 2009.08.18 19:10 | t/p | 4360 | 0.10 | 1.41234 | 1.41124 | 1.41234 | 1.00 | 747.45 |
8721 | 2009.08.18 19:10 | t/p | 4362 | 0.10 | 1.41228 | 1.41118 | 1.41228 | 1.00 | 748.45 |
8722 | 2009.08.18 19:10 | buy | 4363 | 0.10 | 1.41249 | 1.41149 | 1.41259 | ||
8723 | 2009.08.18 19:12 | buy | 4364 | 0.10 | 1.41243 | 1.41143 | 1.41253 | ||
8724 | 2009.08.18 19:15 | t/p | 4356 | 0.10 | 1.41241 | 1.41131 | 1.41241 | 1.00 | 749.45 |
8725 | 2009.08.18 19:15 | t/p | 4361 | 0.10 | 1.41241 | 1.41131 | 1.41241 | 1.00 | 750.45 |
8726 | 2009.08.18 19:15 | t/p | 4364 | 0.10 | 1.41253 | 1.41143 | 1.41253 | 1.00 | 751.45 |
8727 | 2009.08.18 19:15 | buy | 4365 | 0.10 | 1.41268 | 1.41168 | 1.41278 | ||
8728 | 2009.08.18 19:17 | buy | 4366 | 0.10 | 1.41262 | 1.41162 | 1.41272 | ||
8729 | 2009.08.18 19:20 | t/p | 4351 | 0.10 | 1.41277 | 1.41167 | 1.41277 | 1.00 | 752.45 |
8730 | 2009.08.18 19:20 | t/p | 4363 | 0.10 | 1.41259 | 1.41149 | 1.41259 | 1.00 | 753.45 |
8731 | 2009.08.18 19:20 | t/p | 4366 | 0.10 | 1.41272 | 1.41162 | 1.41272 | 1.00 | 754.45 |
8732 | 2009.08.18 19:20 | buy | 4367 | 0.10 | 1.41287 | 1.41187 | 1.41297 | ||
8733 | 2009.08.18 19:22 | buy | 4368 | 0.10 | 1.41274 | 1.41174 | 1.41284 | ||
8734 | 2009.08.18 19:25 | buy | 4369 | 0.10 | 1.41281 | 1.41181 | 1.41291 | ||
8735 | 2009.08.18 19:27 | buy | 4370 | 0.10 | 1.41262 | 1.41162 | 1.41272 | ||
8736 | 2009.08.18 19:27 | buy | 4371 | 0.10 | 1.41258 | 1.41158 | 1.41268 | ||
8737 | 2009.08.18 19:30 | buy | 4372 | 0.10 | 1.41257 | 1.41157 | 1.41267 | ||
8738 | 2009.08.18 19:32 | s/l | 4365 | 0.10 | 1.41168 | 1.41168 | 1.41278 | -10.00 | 744.45 |
8739 | 2009.08.18 19:32 | s/l | 4367 | 0.10 | 1.41187 | 1.41187 | 1.41297 | -10.00 | 734.45 |
8740 | 2009.08.18 19:32 | s/l | 4368 | 0.10 | 1.41174 | 1.41174 | 1.41284 | -10.00 | 724.45 |
8741 | 2009.08.18 19:32 | s/l | 4369 | 0.10 | 1.41181 | 1.41181 | 1.41291 | -10.00 | 714.45 |
8742 | 2009.08.18 19:32 | s/l | 4370 | 0.10 | 1.41162 | 1.41162 | 1.41272 | -10.00 | 704.45 |
8743 | 2009.08.18 19:32 | s/l | 4371 | 0.10 | 1.41158 | 1.41158 | 1.41268 | -10.00 | 694.45 |
8744 | 2009.08.18 19:32 | s/l | 4372 | 0.10 | 1.41157 | 1.41157 | 1.41267 | -10.00 | 684.45 |
8745 | 2009.08.18 20:00 | buy | 4373 | 0.10 | 1.41344 | 1.41244 | 1.41354 | ||
8746 | 2009.08.18 20:02 | buy stop | 4374 | 1.00 | 1.42311 | 0.00000 | 0.00000 | ||
8747 | 2009.08.18 20:02 | delete | 4374 | 1.00 | 1.42311 | 0.00000 | 0.00000 | ||
8748 | 2009.08.18 20:02 | buy | 4375 | 0.10 | 1.41321 | 1.41221 | 1.41331 | ||
8749 | 2009.08.18 20:05 | buy | 4376 | 0.10 | 1.41332 | 1.41232 | 1.41342 | ||
8750 | 2009.08.18 20:07 | buy | 4377 | 0.10 | 1.41309 | 1.41209 | 1.41319 | ||
8751 | 2009.08.18 20:10 | t/p | 4373 | 0.10 | 1.41354 | 1.41244 | 1.41354 | 1.00 | 685.45 |
8752 | 2009.08.18 20:10 | t/p | 4375 | 0.10 | 1.41331 | 1.41221 | 1.41331 | 1.00 | 686.45 |
8753 | 2009.08.18 20:10 | t/p | 4376 | 0.10 | 1.41342 | 1.41232 | 1.41342 | 1.00 | 687.45 |
8754 | 2009.08.18 20:10 | t/p | 4377 | 0.10 | 1.41319 | 1.41209 | 1.41319 | 1.00 | 688.45 |
8755 | 2009.08.18 20:10 | buy | 4378 | 0.10 | 1.41367 | 1.41267 | 1.41377 | ||
8756 | 2009.08.18 20:12 | buy | 4379 | 0.10 | 1.41356 | 1.41256 | 1.41366 | ||
8757 | 2009.08.18 20:15 | t/p | 4378 | 0.10 | 1.41377 | 1.41267 | 1.41377 | 1.00 | 689.45 |
8758 | 2009.08.18 20:15 | t/p | 4379 | 0.10 | 1.41366 | 1.41256 | 1.41366 | 1.00 | 690.45 |
8759 | 2009.08.18 20:15 | buy | 4380 | 0.10 | 1.41402 | 1.41302 | 1.41412 | ||
8760 | 2009.08.18 20:17 | buy | 4381 | 0.10 | 1.41390 | 1.41290 | 1.41400 | ||
8761 | 2009.08.18 20:20 | t/p | 4380 | 0.10 | 1.41412 | 1.41302 | 1.41412 | 1.00 | 691.45 |
8762 | 2009.08.18 20:20 | t/p | 4381 | 0.10 | 1.41400 | 1.41290 | 1.41400 | 1.00 | 692.45 |
8763 | 2009.08.18 20:20 | buy | 4382 | 0.10 | 1.41437 | 1.41337 | 1.41447 | ||
8764 | 2009.08.18 20:22 | buy | 4383 | 0.10 | 1.41414 | 1.41314 | 1.41424 | ||
8765 | 2009.08.18 20:25 | buy | 4384 | 0.10 | 1.41425 | 1.41325 | 1.41435 | ||
8766 | 2009.08.18 20:27 | buy | 4385 | 0.10 | 1.41390 | 1.41290 | 1.41400 | ||
8767 | 2009.08.18 20:27 | t/p | 4385 | 0.10 | 1.41400 | 1.41290 | 1.41400 | 1.00 | 693.45 |
8768 | 2009.08.18 20:27 | buy | 4386 | 0.10 | 1.41428 | 1.41328 | 1.41438 | ||
8769 | 2009.08.18 20:30 | t/p | 4383 | 0.10 | 1.41424 | 1.41314 | 1.41424 | 1.00 | 694.45 |
8770 | 2009.08.18 20:30 | buy | 4387 | 0.10 | 1.41437 | 1.41337 | 1.41447 | ||
8771 | 2009.08.18 20:32 | t/p | 4382 | 0.10 | 1.41447 | 1.41337 | 1.41447 | 1.00 | 695.45 |
8772 | 2009.08.18 20:32 | t/p | 4384 | 0.10 | 1.41435 | 1.41325 | 1.41435 | 1.00 | 696.45 |
8773 | 2009.08.18 20:32 | t/p | 4386 | 0.10 | 1.41438 | 1.41328 | 1.41438 | 1.00 | 697.45 |
8774 | 2009.08.18 20:32 | t/p | 4387 | 0.10 | 1.41447 | 1.41337 | 1.41447 | 1.00 | 698.45 |
8775 | 2009.08.18 20:32 | buy | 4388 | 0.10 | 1.41457 | 1.41357 | 1.41467 | ||
8776 | 2009.08.18 20:35 | buy | 4389 | 0.10 | 1.41447 | 1.41347 | 1.41457 | ||
8777 | 2009.08.18 20:37 | t/p | 4389 | 0.10 | 1.41457 | 1.41347 | 1.41457 | 1.00 | 699.45 |
8778 | 2009.08.18 20:37 | buy | 4390 | 0.10 | 1.41467 | 1.41367 | 1.41477 | ||
8779 | 2009.08.18 20:40 | buy | 4391 | 0.10 | 1.41427 | 1.41327 | 1.41437 | ||
8780 | 2009.08.18 20:42 | buy | 4392 | 0.10 | 1.41437 | 1.41337 | 1.41447 | ||
8781 | 2009.08.18 20:45 | buy | 4393 | 0.10 | 1.41397 | 1.41297 | 1.41407 | ||
8782 | 2009.08.18 20:47 | buy | 4394 | 0.10 | 1.41407 | 1.41307 | 1.41417 | ||
8783 | 2009.08.18 20:50 | s/l | 4388 | 0.10 | 1.41357 | 1.41357 | 1.41467 | -10.00 | 689.45 |
8784 | 2009.08.18 20:50 | s/l | 4390 | 0.10 | 1.41367 | 1.41367 | 1.41477 | -10.00 | 679.45 |
8785 | 2009.08.18 20:50 | buy | 4395 | 0.10 | 1.41357 | 1.41257 | 1.41367 | ||
8786 | 2009.08.18 20:52 | t/p | 4395 | 0.10 | 1.41367 | 1.41257 | 1.41367 | 1.00 | 680.45 |
8787 | 2009.08.18 20:52 | buy | 4396 | 0.10 | 1.41377 | 1.41277 | 1.41387 | ||
8788 | 2009.08.18 20:55 | buy | 4397 | 0.10 | 1.41367 | 1.41267 | 1.41377 | ||
8789 | 2009.08.18 20:59 | t/p | 4396 | 0.10 | 1.41387 | 1.41277 | 1.41387 | 1.00 | 681.45 |
8790 | 2009.08.18 20:59 | t/p | 4397 | 0.10 | 1.41377 | 1.41267 | 1.41377 | 1.00 | 682.45 |
8791 | 2009.08.18 20:59 | buy | 4398 | 0.10 | 1.41397 | 1.41297 | 1.41407 | ||
8792 | 2009.08.18 21:00 | buy stop | 4399 | 1.00 | 1.42378 | 0.00000 | 0.00000 | ||
8793 | 2009.08.18 21:00 | delete | 4399 | 1.00 | 1.42378 | 0.00000 | 0.00000 | ||
8794 | 2009.08.18 21:00 | buy | 4400 | 0.10 | 1.41388 | 1.41288 | 1.41398 | ||
8795 | 2009.08.18 21:02 | buy | 4401 | 0.10 | 1.41372 | 1.41272 | 1.41382 | ||
8796 | 2009.08.18 21:10 | t/p | 4400 | 0.10 | 1.41398 | 1.41288 | 1.41398 | 1.00 | 683.45 |
8797 | 2009.08.18 21:10 | t/p | 4401 | 0.10 | 1.41382 | 1.41272 | 1.41382 | 1.00 | 684.45 |
8798 | 2009.08.18 21:10 | buy | 4402 | 0.10 | 1.41414 | 1.41314 | 1.41424 | ||
8799 | 2009.08.18 21:12 | buy | 4403 | 0.10 | 1.41404 | 1.41304 | 1.41414 | ||
8800 | 2009.08.18 21:15 | t/p | 4393 | 0.10 | 1.41407 | 1.41297 | 1.41407 | 1.00 | 685.45 |
8801 | 2009.08.18 21:15 | t/p | 4394 | 0.10 | 1.41417 | 1.41307 | 1.41417 | 1.00 | 686.45 |
8802 | 2009.08.18 21:15 | t/p | 4398 | 0.10 | 1.41407 | 1.41297 | 1.41407 | 1.00 | 687.45 |
8803 | 2009.08.18 21:15 | t/p | 4402 | 0.10 | 1.41424 | 1.41314 | 1.41424 | 1.00 | 688.45 |
8804 | 2009.08.18 21:15 | t/p | 4403 | 0.10 | 1.41414 | 1.41304 | 1.41414 | 1.00 | 689.45 |
8805 | 2009.08.18 21:15 | buy | 4404 | 0.10 | 1.41446 | 1.41346 | 1.41456 | ||
8806 | 2009.08.18 21:17 | buy | 4405 | 0.10 | 1.41435 | 1.41335 | 1.41445 | ||
8807 | 2009.08.18 21:20 | t/p | 4391 | 0.10 | 1.41437 | 1.41327 | 1.41437 | 1.00 | 690.45 |
8808 | 2009.08.18 21:20 | t/p | 4392 | 0.10 | 1.41447 | 1.41337 | 1.41447 | 1.00 | 691.45 |
8809 | 2009.08.18 21:20 | t/p | 4404 | 0.10 | 1.41456 | 1.41346 | 1.41456 | 1.00 | 692.45 |
8810 | 2009.08.18 21:20 | t/p | 4405 | 0.10 | 1.41445 | 1.41335 | 1.41445 | 1.00 | 693.45 |
8811 | 2009.08.18 21:20 | buy | 4406 | 0.10 | 1.41477 | 1.41377 | 1.41487 | ||
8812 | 2009.08.18 21:22 | buy | 4407 | 0.10 | 1.41456 | 1.41356 | 1.41466 | ||
8813 | 2009.08.18 21:25 | buy | 4408 | 0.10 | 1.41467 | 1.41367 | 1.41477 | ||
8814 | 2009.08.18 21:27 | buy | 4409 | 0.10 | 1.41435 | 1.41335 | 1.41445 | ||
8815 | 2009.08.18 21:27 | buy | 4410 | 0.10 | 1.41403 | 1.41303 | 1.41413 | ||
8816 | 2009.08.18 21:30 | buy | 4411 | 0.10 | 1.41405 | 1.41305 | 1.41415 | ||
8817 | 2009.08.18 21:33 | s/l | 4406 | 0.10 | 1.41377 | 1.41377 | 1.41487 | -10.00 | 683.45 |
8818 | 2009.08.18 21:33 | s/l | 4407 | 0.10 | 1.41356 | 1.41356 | 1.41466 | -10.00 | 673.45 |
8819 | 2009.08.18 21:33 | s/l | 4408 | 0.10 | 1.41367 | 1.41367 | 1.41477 | -10.00 | 663.45 |
8820 | 2009.08.18 21:33 | buy | 4412 | 0.10 | 1.41357 | 1.41257 | 1.41367 | ||
8821 | 2009.08.18 21:36 | buy | 4413 | 0.10 | 1.41369 | 1.41269 | 1.41379 | ||
8822 | 2009.08.18 21:40 | s/l | 4409 | 0.10 | 1.41335 | 1.41335 | 1.41445 | -10.00 | 653.45 |
8823 | 2009.08.18 21:40 | buy | 4414 | 0.10 | 1.41321 | 1.41221 | 1.41331 | ||
8824 | 2009.08.18 21:43 | buy | 4415 | 0.10 | 1.41333 | 1.41233 | 1.41343 | ||
8825 | 2009.08.18 21:46 | s/l | 4410 | 0.10 | 1.41303 | 1.41303 | 1.41413 | -10.00 | 643.45 |
8826 | 2009.08.18 21:46 | s/l | 4411 | 0.10 | 1.41305 | 1.41305 | 1.41415 | -10.00 | 633.45 |
8827 | 2009.08.18 21:46 | s/l | 4413 | 0.10 | 1.41269 | 1.41269 | 1.41379 | -10.00 | 623.45 |
8828 | 2009.08.18 21:46 | buy | 4416 | 0.10 | 1.41273 | 1.41173 | 1.41283 | ||
8829 | 2009.08.18 21:50 | t/p | 4416 | 0.10 | 1.41283 | 1.41173 | 1.41283 | 1.00 | 624.45 |
8830 | 2009.08.18 21:50 | buy | 4417 | 0.10 | 1.41297 | 1.41197 | 1.41307 | ||
8831 | 2009.08.18 21:53 | buy | 4418 | 0.10 | 1.41285 | 1.41185 | 1.41295 | ||
8832 | 2009.08.18 21:56 | t/p | 4417 | 0.10 | 1.41307 | 1.41197 | 1.41307 | 1.00 | 625.45 |
8833 | 2009.08.18 21:56 | t/p | 4418 | 0.10 | 1.41295 | 1.41185 | 1.41295 | 1.00 | 626.45 |
8834 | 2009.08.18 21:56 | buy | 4419 | 0.10 | 1.41321 | 1.41221 | 1.41331 | ||
8835 | 2009.08.18 21:59 | buy | 4420 | 0.10 | 1.41287 | 1.41187 | 1.41297 | ||
8836 | 2009.08.18 22:00 | buy stop | 4421 | 1.00 | 1.42273 | 0.00000 | 0.00000 | ||
8837 | 2009.08.18 22:00 | delete | 4421 | 1.00 | 1.42273 | 0.00000 | 0.00000 | ||
8838 | 2009.08.18 22:00 | buy | 4422 | 0.10 | 1.41283 | 1.41183 | 1.41293 | ||
8839 | 2009.08.18 22:02 | s/l | 4412 | 0.10 | 1.41257 | 1.41257 | 1.41367 | -10.00 | 616.45 |
8840 | 2009.08.18 22:02 | buy | 4423 | 0.10 | 1.41250 | 1.41150 | 1.41260 | ||
8841 | 2009.08.18 22:05 | buy | 4424 | 0.10 | 1.41255 | 1.41155 | 1.41265 | ||
8842 | 2009.08.18 22:10 | t/p | 4423 | 0.10 | 1.41260 | 1.41150 | 1.41260 | 1.00 | 617.45 |
8843 | 2009.08.18 22:10 | buy | 4425 | 0.10 | 1.41273 | 1.41173 | 1.41283 | ||
8844 | 2009.08.18 22:15 | t/p | 4424 | 0.10 | 1.41265 | 1.41155 | 1.41265 | 1.00 | 618.45 |
8845 | 2009.08.18 22:15 | buy | 4426 | 0.10 | 1.41290 | 1.41190 | 1.41300 | ||
8846 | 2009.08.18 22:20 | t/p | 4420 | 0.10 | 1.41297 | 1.41187 | 1.41297 | 1.00 | 619.45 |
8847 | 2009.08.18 22:20 | t/p | 4422 | 0.10 | 1.41293 | 1.41183 | 1.41293 | 1.00 | 620.45 |
8848 | 2009.08.18 22:20 | t/p | 4425 | 0.10 | 1.41283 | 1.41173 | 1.41283 | 1.00 | 621.45 |
8849 | 2009.08.18 22:20 | buy | 4427 | 0.10 | 1.41307 | 1.41207 | 1.41317 | ||
8850 | 2009.08.18 22:22 | buy | 4428 | 0.10 | 1.41296 | 1.41196 | 1.41306 | ||
8851 | 2009.08.18 22:25 | buy | 4429 | 0.10 | 1.41301 | 1.41201 | 1.41311 | ||
8852 | 2009.08.18 22:40 | t/p | 4426 | 0.10 | 1.41300 | 1.41190 | 1.41300 | 1.00 | 622.45 |
8853 | 2009.08.18 22:40 | t/p | 4428 | 0.10 | 1.41306 | 1.41196 | 1.41306 | 1.00 | 623.45 |
8854 | 2009.08.18 22:40 | buy | 4430 | 0.10 | 1.41318 | 1.41218 | 1.41328 | ||
8855 | 2009.08.18 22:42 | buy | 4431 | 0.10 | 1.41310 | 1.41210 | 1.41320 | ||
8856 | 2009.08.18 22:45 | t/p | 4427 | 0.10 | 1.41317 | 1.41207 | 1.41317 | 1.00 | 624.45 |
8857 | 2009.08.18 22:45 | t/p | 4429 | 0.10 | 1.41311 | 1.41201 | 1.41311 | 1.00 | 625.45 |
8858 | 2009.08.18 22:45 | t/p | 4430 | 0.10 | 1.41328 | 1.41218 | 1.41328 | 1.00 | 626.45 |
8859 | 2009.08.18 22:45 | t/p | 4431 | 0.10 | 1.41320 | 1.41210 | 1.41320 | 1.00 | 627.45 |
8860 | 2009.08.18 22:45 | buy | 4432 | 0.10 | 1.41340 | 1.41240 | 1.41350 | ||
8861 | 2009.08.18 22:47 | buy | 4433 | 0.10 | 1.41333 | 1.41233 | 1.41343 | ||
8862 | 2009.08.18 22:50 | t/p | 4414 | 0.10 | 1.41331 | 1.41221 | 1.41331 | 1.00 | 628.45 |
8863 | 2009.08.18 22:50 | t/p | 4415 | 0.10 | 1.41343 | 1.41233 | 1.41343 | 1.00 | 629.45 |
8864 | 2009.08.18 22:50 | t/p | 4419 | 0.10 | 1.41331 | 1.41221 | 1.41331 | 1.00 | 630.45 |
8865 | 2009.08.18 22:50 | t/p | 4432 | 0.10 | 1.41350 | 1.41240 | 1.41350 | 1.00 | 631.45 |
8866 | 2009.08.18 22:50 | t/p | 4433 | 0.10 | 1.41343 | 1.41233 | 1.41343 | 1.00 | 632.45 |
8867 | 2009.08.18 23:00 | buy | 4434 | 0.10 | 1.41360 | 1.41260 | 1.41370 | ||
8868 | 2009.08.18 23:02 | buy stop | 4435 | 1.00 | 1.42356 | 0.00000 | 0.00000 | ||
8869 | 2009.08.18 23:02 | delete | 4435 | 1.00 | 1.42356 | 0.00000 | 0.00000 | ||
8870 | 2009.08.18 23:02 | buy | 4436 | 0.10 | 1.41366 | 1.41266 | 1.41376 | ||
8871 | 2009.08.18 23:05 | buy | 4437 | 0.10 | 1.41355 | 1.41255 | 1.41365 | ||
8872 | 2009.08.18 23:07 | t/p | 4437 | 0.10 | 1.41365 | 1.41255 | 1.41365 | 1.00 | 633.45 |
8873 | 2009.08.18 23:07 | buy | 4438 | 0.10 | 1.41376 | 1.41276 | 1.41386 | ||
8874 | 2009.08.18 23:10 | buy | 4439 | 0.10 | 1.41334 | 1.41234 | 1.41344 | ||
8875 | 2009.08.18 23:12 | buy | 4440 | 0.10 | 1.41345 | 1.41245 | 1.41355 | ||
8876 | 2009.08.18 23:15 | buy | 4441 | 0.10 | 1.41303 | 1.41203 | 1.41313 | ||
8877 | 2009.08.18 23:17 | buy | 4442 | 0.10 | 1.41313 | 1.41213 | 1.41323 | ||
8878 | 2009.08.18 23:20 | s/l | 4434 | 0.10 | 1.41260 | 1.41260 | 1.41370 | -10.00 | 623.45 |
8879 | 2009.08.18 23:20 | s/l | 4436 | 0.10 | 1.41266 | 1.41266 | 1.41376 | -10.00 | 613.45 |
8880 | 2009.08.18 23:20 | s/l | 4438 | 0.10 | 1.41276 | 1.41276 | 1.41386 | -10.00 | 603.45 |
8881 | 2009.08.18 23:20 | buy | 4443 | 0.10 | 1.41261 | 1.41161 | 1.41271 | ||
8882 | 2009.08.18 23:22 | t/p | 4443 | 0.10 | 1.41271 | 1.41161 | 1.41271 | 1.00 | 604.45 |
8883 | 2009.08.18 23:22 | buy | 4444 | 0.10 | 1.41282 | 1.41182 | 1.41292 | ||
8884 | 2009.08.18 23:25 | buy | 4445 | 0.10 | 1.41271 | 1.41171 | 1.41281 | ||
8885 | 2009.08.18 23:27 | t/p | 4444 | 0.10 | 1.41292 | 1.41182 | 1.41292 | 1.00 | 605.45 |
8886 | 2009.08.18 23:27 | t/p | 4445 | 0.10 | 1.41281 | 1.41171 | 1.41281 | 1.00 | 606.45 |
8887 | 2009.08.18 23:27 | buy | 4446 | 0.10 | 1.41303 | 1.41203 | 1.41313 | ||
8888 | 2009.08.18 23:27 | t/p | 4441 | 0.10 | 1.41313 | 1.41203 | 1.41313 | 1.00 | 607.45 |
8889 | 2009.08.18 23:27 | t/p | 4446 | 0.10 | 1.41313 | 1.41203 | 1.41313 | 1.00 | 608.45 |
8890 | 2009.08.18 23:32 | buy | 4447 | 0.10 | 1.41327 | 1.41227 | 1.41337 | ||
8891 | 2009.08.18 23:35 | buy | 4448 | 0.10 | 1.41320 | 1.41220 | 1.41330 | ||
8892 | 2009.08.18 23:37 | t/p | 4442 | 0.10 | 1.41323 | 1.41213 | 1.41323 | 1.00 | 609.45 |
8893 | 2009.08.18 23:40 | buy | 4449 | 0.10 | 1.41307 | 1.41207 | 1.41317 | ||
8894 | 2009.08.18 23:42 | buy | 4450 | 0.10 | 1.41314 | 1.41214 | 1.41324 | ||
8895 | 2009.08.18 23:45 | buy | 4451 | 0.10 | 1.41286 | 1.41186 | 1.41296 | ||
8896 | 2009.08.18 23:59 | t/p | 4451 | 0.10 | 1.41296 | 1.41186 | 1.41296 | 1.00 | 610.45 |
8897 | 2009.08.19 00:00 | buy stop | 4452 | 1.00 | 1.42314 | 0.00000 | 0.00000 | ||
8898 | 2009.08.19 00:00 | delete | 4452 | 1.00 | 1.42314 | 0.00000 | 0.00000 | ||
8899 | 2009.08.19 00:00 | buy | 4453 | 0.10 | 1.41324 | 1.41224 | 1.41334 | ||
8900 | 2009.08.19 00:20 | s/l | 4440 | 0.10 | 1.41245 | 1.41245 | 1.41355 | -10.05 | 600.40 |
8901 | 2009.08.19 00:45 | t/p | 4449 | 0.10 | 1.41317 | 1.41207 | 1.41317 | 0.95 | 601.35 |
8902 | 2009.08.19 00:45 | t/p | 4450 | 0.10 | 1.41324 | 1.41214 | 1.41324 | 0.95 | 602.30 |
8903 | 2009.08.19 00:50 | t/p | 4439 | 0.10 | 1.41344 | 1.41234 | 1.41344 | 0.95 | 603.25 |
8904 | 2009.08.19 00:50 | t/p | 4447 | 0.10 | 1.41337 | 1.41227 | 1.41337 | 0.95 | 604.20 |
8905 | 2009.08.19 00:50 | t/p | 4448 | 0.10 | 1.41330 | 1.41220 | 1.41330 | 0.95 | 605.15 |
8906 | 2009.08.19 00:50 | t/p | 4453 | 0.10 | 1.41334 | 1.41224 | 1.41334 | 1.00 | 606.15 |
8907 | 2009.08.19 01:00 | buy | 4454 | 0.10 | 1.41296 | 1.41196 | 1.41306 | ||
8908 | 2009.08.19 01:02 | buy stop | 4455 | 1.00 | 1.42292 | 0.00000 | 0.00000 | ||
8909 | 2009.08.19 01:02 | delete | 4455 | 1.00 | 1.42292 | 0.00000 | 0.00000 | ||
8910 | 2009.08.19 01:02 | buy | 4456 | 0.10 | 1.41302 | 1.41202 | 1.41312 | ||
8911 | 2009.08.19 01:05 | t/p | 4454 | 0.10 | 1.41306 | 1.41196 | 1.41306 | 1.00 | 607.15 |
8912 | 2009.08.19 01:05 | buy | 4457 | 0.10 | 1.41317 | 1.41217 | 1.41327 | ||
8913 | 2009.08.19 01:07 | buy | 4458 | 0.10 | 1.41286 | 1.41186 | 1.41296 | ||
8914 | 2009.08.19 01:10 | t/p | 4456 | 0.10 | 1.41312 | 1.41202 | 1.41312 | 1.00 | 608.15 |
8915 | 2009.08.19 01:10 | t/p | 4457 | 0.10 | 1.41327 | 1.41217 | 1.41327 | 1.00 | 609.15 |
8916 | 2009.08.19 01:10 | t/p | 4458 | 0.10 | 1.41296 | 1.41186 | 1.41296 | 1.00 | 610.15 |
8917 | 2009.08.19 01:10 | buy | 4459 | 0.10 | 1.41364 | 1.41264 | 1.41374 | ||
8918 | 2009.08.19 01:12 | buy | 4460 | 0.10 | 1.41348 | 1.41248 | 1.41358 | ||
8919 | 2009.08.19 01:15 | t/p | 4459 | 0.10 | 1.41374 | 1.41264 | 1.41374 | 1.00 | 611.15 |
8920 | 2009.08.19 01:15 | t/p | 4460 | 0.10 | 1.41358 | 1.41248 | 1.41358 | 1.00 | 612.15 |
8921 | 2009.08.19 02:00 | buy | 4461 | 0.10 | 1.41669 | 1.41569 | 1.41679 | ||
8922 | 2009.08.19 02:02 | buy stop | 4462 | 1.00 | 1.42657 | 0.00000 | 0.00000 | ||
8923 | 2009.08.19 02:02 | delete | 4462 | 1.00 | 1.42657 | 0.00000 | 0.00000 | ||
8924 | 2009.08.19 02:02 | buy | 4463 | 0.10 | 1.41667 | 1.41567 | 1.41677 | ||
8925 | 2009.08.19 02:05 | buy | 4464 | 0.10 | 1.41648 | 1.41548 | 1.41658 | ||
8926 | 2009.08.19 02:07 | t/p | 4464 | 0.10 | 1.41658 | 1.41548 | 1.41658 | 1.00 | 613.15 |
8927 | 2009.08.19 02:07 | buy | 4465 | 0.10 | 1.41685 | 1.41585 | 1.41695 | ||
8928 | 2009.08.19 02:10 | buy | 4466 | 0.10 | 1.41612 | 1.41512 | 1.41622 | ||
8929 | 2009.08.19 02:12 | buy | 4467 | 0.10 | 1.41630 | 1.41530 | 1.41640 | ||
8930 | 2009.08.19 02:15 | s/l | 4461 | 0.10 | 1.41569 | 1.41569 | 1.41679 | -10.00 | 603.15 |
8931 | 2009.08.19 02:15 | s/l | 4463 | 0.10 | 1.41567 | 1.41567 | 1.41677 | -10.00 | 593.15 |
8932 | 2009.08.19 02:15 | s/l | 4465 | 0.10 | 1.41585 | 1.41585 | 1.41695 | -10.00 | 583.15 |
8933 | 2009.08.19 02:15 | buy | 4468 | 0.10 | 1.41557 | 1.41457 | 1.41567 | ||
8934 | 2009.08.19 02:17 | buy | 4469 | 0.10 | 1.41575 | 1.41475 | 1.41585 | ||
8935 | 2009.08.19 02:20 | s/l | 4466 | 0.10 | 1.41512 | 1.41512 | 1.41622 | -10.00 | 573.15 |
8936 | 2009.08.19 02:20 | s/l | 4467 | 0.10 | 1.41530 | 1.41530 | 1.41640 | -10.00 | 563.15 |
8937 | 2009.08.19 02:20 | s/l | 4469 | 0.10 | 1.41475 | 1.41475 | 1.41585 | -10.00 | 553.15 |
8938 | 2009.08.19 02:20 | buy | 4470 | 0.10 | 1.41484 | 1.41384 | 1.41494 | ||
8939 | 2009.08.19 02:22 | t/p | 4470 | 0.10 | 1.41494 | 1.41384 | 1.41494 | 1.00 | 554.15 |
8940 | 2009.08.19 02:22 | buy | 4471 | 0.10 | 1.41521 | 1.41421 | 1.41531 | ||
8941 | 2009.08.19 02:25 | buy | 4472 | 0.10 | 1.41502 | 1.41402 | 1.41512 | ||
8942 | 2009.08.19 02:27 | t/p | 4471 | 0.10 | 1.41531 | 1.41421 | 1.41531 | 1.00 | 555.15 |
8943 | 2009.08.19 02:27 | t/p | 4472 | 0.10 | 1.41512 | 1.41402 | 1.41512 | 1.00 | 556.15 |
8944 | 2009.08.19 02:27 | buy | 4473 | 0.10 | 1.41557 | 1.41457 | 1.41567 | ||
8945 | 2009.08.19 02:27 | buy | 4474 | 0.10 | 1.41532 | 1.41432 | 1.41542 | ||
8946 | 2009.08.19 02:30 | buy | 4475 | 0.10 | 1.41528 | 1.41428 | 1.41538 | ||
8947 | 2009.08.19 02:32 | buy | 4476 | 0.10 | 1.41487 | 1.41387 | 1.41497 | ||
8948 | 2009.08.19 02:35 | buy | 4477 | 0.10 | 1.41497 | 1.41397 | 1.41507 | ||
8949 | 2009.08.19 02:37 | buy | 4478 | 0.10 | 1.41478 | 1.41378 | 1.41488 | ||
8950 | 2009.08.19 02:40 | t/p | 4476 | 0.10 | 1.41497 | 1.41387 | 1.41497 | 1.00 | 557.15 |
8951 | 2009.08.19 02:40 | t/p | 4477 | 0.10 | 1.41507 | 1.41397 | 1.41507 | 1.00 | 558.15 |
8952 | 2009.08.19 02:40 | t/p | 4478 | 0.10 | 1.41488 | 1.41378 | 1.41488 | 1.00 | 559.15 |
8953 | 2009.08.19 02:40 | buy | 4479 | 0.10 | 1.41525 | 1.41425 | 1.41535 | ||
8954 | 2009.08.19 02:42 | buy | 4480 | 0.10 | 1.41515 | 1.41415 | 1.41525 | ||
8955 | 2009.08.19 02:45 | t/p | 4474 | 0.10 | 1.41542 | 1.41432 | 1.41542 | 1.00 | 560.15 |
8956 | 2009.08.19 02:45 | t/p | 4475 | 0.10 | 1.41538 | 1.41428 | 1.41538 | 1.00 | 561.15 |
8957 | 2009.08.19 02:45 | t/p | 4479 | 0.10 | 1.41535 | 1.41425 | 1.41535 | 1.00 | 562.15 |
8958 | 2009.08.19 02:45 | t/p | 4480 | 0.10 | 1.41525 | 1.41415 | 1.41525 | 1.00 | 563.15 |
8959 | 2009.08.19 02:45 | buy | 4481 | 0.10 | 1.41553 | 1.41453 | 1.41563 | ||
8960 | 2009.08.19 02:47 | buy | 4482 | 0.10 | 1.41544 | 1.41444 | 1.41554 | ||
8961 | 2009.08.19 02:50 | t/p | 4468 | 0.10 | 1.41567 | 1.41457 | 1.41567 | 1.00 | 564.15 |
8962 | 2009.08.19 02:50 | t/p | 4473 | 0.10 | 1.41567 | 1.41457 | 1.41567 | 1.00 | 565.15 |
8963 | 2009.08.19 02:50 | t/p | 4481 | 0.10 | 1.41563 | 1.41453 | 1.41563 | 1.00 | 566.15 |
8964 | 2009.08.19 02:50 | t/p | 4482 | 0.10 | 1.41554 | 1.41444 | 1.41554 | 1.00 | 567.15 |
8965 | 2009.08.19 02:50 | buy | 4483 | 0.10 | 1.41581 | 1.41481 | 1.41591 | ||
8966 | 2009.08.19 02:52 | buy | 4484 | 0.10 | 1.41562 | 1.41462 | 1.41572 | ||
8967 | 2009.08.19 02:55 | buy | 4485 | 0.10 | 1.41572 | 1.41472 | 1.41582 | ||
8968 | 2009.08.19 02:57 | buy | 4486 | 0.10 | 1.41544 | 1.41444 | 1.41554 | ||
8969 | 2009.08.19 02:59 | t/p | 4486 | 0.10 | 1.41554 | 1.41444 | 1.41554 | 1.00 | 568.15 |
8970 | 2009.08.19 02:59 | buy | 4487 | 0.10 | 1.41568 | 1.41468 | 1.41578 | ||
8971 | 2009.08.19 03:00 | buy stop | 4488 | 1.00 | 1.42552 | 0.00000 | 0.00000 | ||
8972 | 2009.08.19 03:00 | delete | 4488 | 1.00 | 1.42552 | 0.00000 | 0.00000 | ||
8973 | 2009.08.19 03:00 | buy | 4489 | 0.10 | 1.41562 | 1.41462 | 1.41572 | ||
8974 | 2009.08.19 03:02 | buy | 4490 | 0.10 | 1.41567 | 1.41467 | 1.41577 | ||
8975 | 2009.08.19 03:05 | buy | 4491 | 0.10 | 1.41542 | 1.41442 | 1.41552 | ||
8976 | 2009.08.19 03:07 | t/p | 4484 | 0.10 | 1.41572 | 1.41462 | 1.41572 | 1.00 | 569.15 |
8977 | 2009.08.19 03:07 | t/p | 4487 | 0.10 | 1.41578 | 1.41468 | 1.41578 | 1.00 | 570.15 |
8978 | 2009.08.19 03:07 | t/p | 4489 | 0.10 | 1.41572 | 1.41462 | 1.41572 | 1.00 | 571.15 |
8979 | 2009.08.19 03:07 | t/p | 4490 | 0.10 | 1.41577 | 1.41467 | 1.41577 | 1.00 | 572.15 |
8980 | 2009.08.19 03:07 | t/p | 4491 | 0.10 | 1.41552 | 1.41442 | 1.41552 | 1.00 | 573.15 |
8981 | 2009.08.19 03:07 | buy | 4492 | 0.10 | 1.41591 | 1.41491 | 1.41601 | ||
8982 | 2009.08.19 03:10 | s/l | 4492 | 0.10 | 1.41491 | 1.41491 | 1.41601 | -10.00 | 563.15 |
8983 | 2009.08.19 03:10 | buy | 4493 | 0.10 | 1.41494 | 1.41394 | 1.41504 | ||
8984 | 2009.08.19 03:12 | t/p | 4493 | 0.10 | 1.41504 | 1.41394 | 1.41504 | 1.00 | 564.15 |
8985 | 2009.08.19 03:12 | buy | 4494 | 0.10 | 1.41518 | 1.41418 | 1.41528 | ||
8986 | 2009.08.19 03:15 | s/l | 4483 | 0.10 | 1.41481 | 1.41481 | 1.41591 | -10.00 | 554.15 |
8987 | 2009.08.19 03:15 | s/l | 4485 | 0.10 | 1.41472 | 1.41472 | 1.41582 | -10.00 | 544.15 |
8988 | 2009.08.19 03:15 | s/l | 4494 | 0.10 | 1.41418 | 1.41418 | 1.41528 | -10.00 | 534.15 |
8989 | 2009.08.19 03:15 | buy | 4495 | 0.10 | 1.41420 | 1.41320 | 1.41430 | ||
8990 | 2009.08.19 03:17 | t/p | 4495 | 0.10 | 1.41430 | 1.41320 | 1.41430 | 1.00 | 535.15 |
8991 | 2009.08.19 03:17 | buy | 4496 | 0.10 | 1.41445 | 1.41345 | 1.41455 | ||
8992 | 2009.08.19 03:20 | s/l | 4496 | 0.10 | 1.41345 | 1.41345 | 1.41455 | -10.00 | 525.15 |
8993 | 2009.08.19 04:00 | sell | 4497 | 0.10 | 1.41328 | 1.41428 | 1.41318 | ||
8994 | 2009.08.19 04:02 | buy stop | 4498 | 1.00 | 1.42332 | 0.00000 | 0.00000 | ||
8995 | 2009.08.19 04:02 | delete | 4498 | 1.00 | 1.42332 | 0.00000 | 0.00000 | ||
8996 | 2009.08.19 04:02 | sell | 4499 | 0.10 | 1.41332 | 1.41432 | 1.41322 | ||
8997 | 2009.08.19 04:05 | sell | 4500 | 0.10 | 1.41344 | 1.41444 | 1.41334 | ||
8998 | 2009.08.19 04:07 | t/p | 4500 | 0.10 | 1.41334 | 1.41444 | 1.41334 | 1.00 | 526.15 |
8999 | 2009.08.19 04:07 | sell | 4501 | 0.10 | 1.41320 | 1.41420 | 1.41310 | ||
9000 | 2009.08.19 04:10 | sell | 4502 | 0.10 | 1.41381 | 1.41481 | 1.41371 | ||
9001 | 2009.08.19 04:12 | sell | 4503 | 0.10 | 1.41369 | 1.41469 | 1.41359 | ||
9002 | 2009.08.19 04:15 | s/l | 4501 | 0.10 | 1.41420 | 1.41420 | 1.41310 | -10.00 | 516.15 |
9003 | 2009.08.19 04:20 | s/l | 4497 | 0.10 | 1.41428 | 1.41428 | 1.41318 | -10.00 | 506.15 |
9004 | 2009.08.19 04:20 | s/l | 4499 | 0.10 | 1.41432 | 1.41432 | 1.41322 | -10.00 | 496.15 |
9005 | 2009.08.19 04:50 | t/p | 4502 | 0.10 | 1.41371 | 1.41481 | 1.41371 | 1.00 | 497.15 |
9006 | 2009.08.19 04:50 | t/p | 4503 | 0.10 | 1.41359 | 1.41469 | 1.41359 | 1.00 | 498.15 |
9007 | 2009.08.19 05:00 | buy | 4504 | 0.10 | 1.41415 | 1.41315 | 1.41425 | ||
9008 | 2009.08.19 05:02 | buy stop | 4505 | 1.00 | 1.42416 | 0.00000 | 0.00000 | ||
9009 | 2009.08.19 05:02 | delete | 4505 | 1.00 | 1.42416 | 0.00000 | 0.00000 | ||
9010 | 2009.08.19 05:02 | buy | 4506 | 0.10 | 1.41426 | 1.41326 | 1.41436 | ||
9011 | 2009.08.19 05:05 | buy | 4507 | 0.10 | 1.41415 | 1.41315 | 1.41425 | ||
9012 | 2009.08.19 05:07 | t/p | 4504 | 0.10 | 1.41425 | 1.41315 | 1.41425 | 1.00 | 499.15 |
9013 | 2009.08.19 05:07 | t/p | 4507 | 0.10 | 1.41425 | 1.41315 | 1.41425 | 1.00 | 500.15 |
9014 | 2009.08.19 05:07 | buy | 4508 | 0.10 | 1.41438 | 1.41338 | 1.41448 | ||
9015 | 2009.08.19 05:10 | buy | 4509 | 0.10 | 1.41392 | 1.41292 | 1.41402 | ||
9016 | 2009.08.19 05:12 | buy | 4510 | 0.10 | 1.41403 | 1.41303 | 1.41413 | ||
9017 | 2009.08.19 05:20 | s/l | 4506 | 0.10 | 1.41326 | 1.41326 | 1.41436 | -10.00 | 490.15 |
9018 | 2009.08.19 05:20 | s/l | 4508 | 0.10 | 1.41338 | 1.41338 | 1.41448 | -10.00 | 480.15 |
9019 | 2009.08.19 05:20 | s/l | 4510 | 0.10 | 1.41303 | 1.41303 | 1.41413 | -10.00 | 470.15 |
9020 | 2009.08.19 05:59 | t/p | 4509 | 0.10 | 1.41402 | 1.41292 | 1.41402 | 1.00 | 471.15 |
9021 | 2009.08.19 06:00 | buy | 4511 | 0.10 | 1.41407 | 1.41307 | 1.41417 | ||
9022 | 2009.08.19 06:02 | buy stop | 4512 | 1.00 | 1.42369 | 0.00000 | 0.00000 | ||
9023 | 2009.08.19 06:02 | delete | 4512 | 1.00 | 1.42369 | 0.00000 | 0.00000 | ||
9024 | 2009.08.19 06:15 | t/p | 4511 | 0.10 | 1.41417 | 1.41307 | 1.41417 | 1.00 | 472.15 |
9025 | 2009.08.19 07:00 | buy | 4513 | 0.10 | 1.41546 | 1.41446 | 1.41556 | ||
9026 | 2009.08.19 07:02 | buy stop | 4514 | 1.00 | 1.42511 | 0.00000 | 0.00000 | ||
9027 | 2009.08.19 07:02 | delete | 4514 | 1.00 | 1.42511 | 0.00000 | 0.00000 | ||
9028 | 2009.08.19 07:02 | buy | 4515 | 0.10 | 1.41521 | 1.41421 | 1.41531 | ||
9029 | 2009.08.19 07:05 | buy | 4516 | 0.10 | 1.41496 | 1.41396 | 1.41506 | ||
9030 | 2009.08.19 07:07 | t/p | 4515 | 0.10 | 1.41531 | 1.41421 | 1.41531 | 1.00 | 473.15 |
9031 | 2009.08.19 07:07 | t/p | 4516 | 0.10 | 1.41506 | 1.41396 | 1.41506 | 1.00 | 474.15 |
9032 | 2009.08.19 07:07 | buy | 4517 | 0.10 | 1.41547 | 1.41447 | 1.41557 | ||
9033 | 2009.08.19 07:10 | s/l | 4513 | 0.10 | 1.41446 | 1.41446 | 1.41556 | -10.00 | 464.15 |
9034 | 2009.08.19 07:10 | s/l | 4517 | 0.10 | 1.41447 | 1.41447 | 1.41557 | -10.00 | 454.15 |
9035 | 2009.08.19 07:10 | buy | 4518 | 0.10 | 1.41445 | 1.41345 | 1.41455 | ||
9036 | 2009.08.19 07:12 | t/p | 4518 | 0.10 | 1.41455 | 1.41345 | 1.41455 | 1.00 | 455.15 |
9037 | 2009.08.19 07:12 | buy | 4519 | 0.10 | 1.41470 | 1.41370 | 1.41480 | ||
9038 | 2009.08.19 07:15 | s/l | 4519 | 0.10 | 1.41370 | 1.41370 | 1.41480 | -10.00 | 445.15 |
9039 | 2009.08.19 08:00 | sell | 4520 | 0.10 | 1.41170 | 1.41270 | 1.41160 | ||
9040 | 2009.08.19 08:02 | buy stop | 4521 | 1.00 | 1.42172 | 0.00000 | 0.00000 | ||
9041 | 2009.08.19 08:02 | delete | 4521 | 1.00 | 1.42172 | 0.00000 | 0.00000 | ||
9042 | 2009.08.19 08:02 | sell | 4522 | 0.10 | 1.41172 | 1.41272 | 1.41162 | ||
9043 | 2009.08.19 08:05 | t/p | 4520 | 0.10 | 1.41160 | 1.41270 | 1.41160 | 1.00 | 446.15 |
9044 | 2009.08.19 08:05 | t/p | 4522 | 0.10 | 1.41162 | 1.41272 | 1.41162 | 1.00 | 447.15 |
9045 | 2009.08.19 08:05 | sell | 4523 | 0.10 | 1.41147 | 1.41247 | 1.41137 | ||
9046 | 2009.08.19 08:07 | sell | 4524 | 0.10 | 1.41197 | 1.41297 | 1.41187 | ||
9047 | 2009.08.19 08:10 | t/p | 4523 | 0.10 | 1.41137 | 1.41247 | 1.41137 | 1.00 | 448.15 |
9048 | 2009.08.19 08:10 | t/p | 4524 | 0.10 | 1.41187 | 1.41297 | 1.41187 | 1.00 | 449.15 |
9049 | 2009.08.19 08:10 | sell | 4525 | 0.10 | 1.41097 | 1.41197 | 1.41087 | ||
9050 | 2009.08.19 08:12 | sell | 4526 | 0.10 | 1.41122 | 1.41222 | 1.41112 | ||
9051 | 2009.08.19 08:15 | t/p | 4525 | 0.10 | 1.41087 | 1.41197 | 1.41087 | 1.00 | 450.15 |
9052 | 2009.08.19 08:15 | t/p | 4526 | 0.10 | 1.41112 | 1.41222 | 1.41112 | 1.00 | 451.15 |
9053 | 2009.08.19 08:15 | sell | 4527 | 0.10 | 1.41021 | 1.41121 | 1.41011 | ||
9054 | 2009.08.19 08:17 | sell | 4528 | 0.10 | 1.41046 | 1.41146 | 1.41036 | ||
9055 | 2009.08.19 08:20 | t/p | 4527 | 0.10 | 1.41011 | 1.41121 | 1.41011 | 1.00 | 452.15 |
9056 | 2009.08.19 08:20 | t/p | 4528 | 0.10 | 1.41036 | 1.41146 | 1.41036 | 1.00 | 453.15 |
9057 | 2009.08.19 08:20 | sell | 4529 | 0.10 | 1.40921 | 1.41021 | 1.40911 | ||
9058 | 2009.08.19 08:22 | sell | 4530 | 0.10 | 1.40971 | 1.41071 | 1.40961 | ||
9059 | 2009.08.19 08:25 | t/p | 4530 | 0.10 | 1.40961 | 1.41071 | 1.40961 | 1.00 | 454.15 |
9060 | 2009.08.19 08:25 | sell | 4531 | 0.10 | 1.40946 | 1.41046 | 1.40936 | ||
9061 | 2009.08.19 08:27 | s/l | 4529 | 0.10 | 1.41021 | 1.41021 | 1.40911 | -10.00 | 444.15 |
9062 | 2009.08.19 08:27 | sell | 4532 | 0.10 | 1.41021 | 1.41121 | 1.41011 | ||
9063 | 2009.08.19 08:27 | sell | 4533 | 0.10 | 1.41015 | 1.41115 | 1.41005 | ||
9064 | 2009.08.19 08:30 | sell | 4534 | 0.10 | 1.41010 | 1.41110 | 1.41000 | ||
9065 | 2009.08.19 08:32 | t/p | 4531 | 0.10 | 1.40936 | 1.41046 | 1.40936 | 1.00 | 445.15 |
9066 | 2009.08.19 08:32 | t/p | 4532 | 0.10 | 1.41011 | 1.41121 | 1.41011 | 1.00 | 446.15 |
9067 | 2009.08.19 08:32 | t/p | 4533 | 0.10 | 1.41005 | 1.41115 | 1.41005 | 1.00 | 447.15 |
9068 | 2009.08.19 08:32 | t/p | 4534 | 0.10 | 1.41000 | 1.41110 | 1.41000 | 1.00 | 448.15 |
9069 | 2009.08.19 08:32 | sell | 4535 | 0.10 | 1.40867 | 1.40967 | 1.40857 | ||
9070 | 2009.08.19 08:35 | sell | 4536 | 0.10 | 1.40884 | 1.40984 | 1.40874 | ||
9071 | 2009.08.19 08:37 | t/p | 4536 | 0.10 | 1.40874 | 1.40984 | 1.40874 | 1.00 | 449.15 |
9072 | 2009.08.19 08:37 | sell | 4537 | 0.10 | 1.40849 | 1.40949 | 1.40839 | ||
9073 | 2009.08.19 08:40 | sell | 4538 | 0.10 | 1.40937 | 1.41037 | 1.40927 | ||
9074 | 2009.08.19 08:42 | sell | 4539 | 0.10 | 1.40919 | 1.41019 | 1.40909 | ||
9075 | 2009.08.19 08:45 | s/l | 4535 | 0.10 | 1.40967 | 1.40967 | 1.40857 | -10.00 | 439.15 |
9076 | 2009.08.19 08:45 | s/l | 4537 | 0.10 | 1.40949 | 1.40949 | 1.40839 | -10.00 | 429.15 |
9077 | 2009.08.19 08:45 | sell | 4540 | 0.10 | 1.40989 | 1.41089 | 1.40979 | ||
9078 | 2009.08.19 08:47 | sell | 4541 | 0.10 | 1.40972 | 1.41072 | 1.40962 | ||
9079 | 2009.08.19 08:50 | s/l | 4538 | 0.10 | 1.41037 | 1.41037 | 1.40927 | -10.00 | 419.15 |
9080 | 2009.08.19 08:50 | s/l | 4539 | 0.10 | 1.41019 | 1.41019 | 1.40909 | -10.00 | 409.15 |
9081 | 2009.08.19 08:50 | sell | 4542 | 0.10 | 1.41042 | 1.41142 | 1.41032 | ||
9082 | 2009.08.19 08:52 | t/p | 4542 | 0.10 | 1.41032 | 1.41142 | 1.41032 | 1.00 | 410.15 |
9083 | 2009.08.19 08:52 | sell | 4543 | 0.10 | 1.41007 | 1.41107 | 1.40997 | ||
9084 | 2009.08.19 08:55 | sell | 4544 | 0.10 | 1.41024 | 1.41124 | 1.41014 | ||
9085 | 2009.08.19 08:57 | t/p | 4543 | 0.10 | 1.40997 | 1.41107 | 1.40997 | 1.00 | 411.15 |
9086 | 2009.08.19 08:57 | t/p | 4544 | 0.10 | 1.41014 | 1.41124 | 1.41014 | 1.00 | 412.15 |
9087 | 2009.08.19 08:57 | sell | 4545 | 0.10 | 1.40972 | 1.41072 | 1.40962 | ||
9088 | 2009.08.19 08:59 | sell | 4546 | 0.10 | 1.41029 | 1.41129 | 1.41019 | ||
9089 | 2009.08.19 09:00 | buy stop | 4547 | 1.00 | 1.42021 | 0.00000 | 0.00000 | ||
9090 | 2009.08.19 09:00 | delete | 4547 | 1.00 | 1.42021 | 0.00000 | 0.00000 | ||
9091 | 2009.08.19 09:00 | sell | 4548 | 0.10 | 1.41021 | 1.41121 | 1.41011 | ||
9092 | 2009.08.19 09:02 | sell | 4549 | 0.10 | 1.41043 | 1.41143 | 1.41033 | ||
9093 | 2009.08.19 09:05 | sell | 4550 | 0.10 | 1.41033 | 1.41133 | 1.41023 | ||
9094 | 2009.08.19 09:10 | t/p | 4549 | 0.10 | 1.41033 | 1.41143 | 1.41033 | 1.00 | 413.15 |
9095 | 2009.08.19 09:10 | t/p | 4550 | 0.10 | 1.41023 | 1.41133 | 1.41023 | 1.00 | 414.15 |
9096 | 2009.08.19 09:10 | sell | 4551 | 0.10 | 1.41012 | 1.41112 | 1.41002 | ||
9097 | 2009.08.19 09:12 | sell | 4552 | 0.10 | 1.41022 | 1.41122 | 1.41012 | ||
9098 | 2009.08.19 09:15 | t/p | 4546 | 0.10 | 1.41019 | 1.41129 | 1.41019 | 1.00 | 415.15 |
9099 | 2009.08.19 09:15 | t/p | 4548 | 0.10 | 1.41011 | 1.41121 | 1.41011 | 1.00 | 416.15 |
9100 | 2009.08.19 09:15 | t/p | 4551 | 0.10 | 1.41002 | 1.41112 | 1.41002 | 1.00 | 417.15 |
9101 | 2009.08.19 09:15 | t/p | 4552 | 0.10 | 1.41012 | 1.41122 | 1.41012 | 1.00 | 418.15 |
9102 | 2009.08.19 09:15 | sell | 4553 | 0.10 | 1.40980 | 1.41080 | 1.40970 | ||
9103 | 2009.08.19 09:17 | sell | 4554 | 0.10 | 1.40991 | 1.41091 | 1.40981 | ||
9104 | 2009.08.19 09:20 | t/p | 4540 | 0.10 | 1.40979 | 1.41089 | 1.40979 | 1.00 | 419.15 |
9105 | 2009.08.19 09:20 | t/p | 4541 | 0.10 | 1.40962 | 1.41072 | 1.40962 | 1.00 | 420.15 |
9106 | 2009.08.19 09:20 | t/p | 4545 | 0.10 | 1.40962 | 1.41072 | 1.40962 | 1.00 | 421.15 |
9107 | 2009.08.19 09:20 | t/p | 4553 | 0.10 | 1.40970 | 1.41080 | 1.40970 | 1.00 | 422.15 |
9108 | 2009.08.19 09:20 | t/p | 4554 | 0.10 | 1.40981 | 1.41091 | 1.40981 | 1.00 | 423.15 |
9109 | 2009.08.19 09:20 | sell | 4555 | 0.10 | 1.40938 | 1.41038 | 1.40928 | ||
9110 | 2009.08.19 09:22 | sell | 4556 | 0.10 | 1.40959 | 1.41059 | 1.40949 | ||
9111 | 2009.08.19 09:25 | sell | 4557 | 0.10 | 1.40949 | 1.41049 | 1.40939 | ||
9112 | 2009.08.19 09:27 | sell | 4558 | 0.10 | 1.40980 | 1.41080 | 1.40970 | ||
9113 | 2009.08.19 09:27 | sell | 4559 | 0.10 | 1.40968 | 1.41068 | 1.40958 | ||
9114 | 2009.08.19 09:30 | sell | 4560 | 0.10 | 1.40967 | 1.41067 | 1.40957 | ||
9115 | 2009.08.19 09:32 | t/p | 4555 | 0.10 | 1.40928 | 1.41038 | 1.40928 | 1.00 | 424.15 |
9116 | 2009.08.19 09:32 | t/p | 4556 | 0.10 | 1.40949 | 1.41059 | 1.40949 | 1.00 | 425.15 |
9117 | 2009.08.19 09:32 | t/p | 4557 | 0.10 | 1.40939 | 1.41049 | 1.40939 | 1.00 | 426.15 |
9118 | 2009.08.19 09:32 | t/p | 4558 | 0.10 | 1.40970 | 1.41080 | 1.40970 | 1.00 | 427.15 |
9119 | 2009.08.19 09:32 | t/p | 4559 | 0.10 | 1.40958 | 1.41068 | 1.40958 | 1.00 | 428.15 |
9120 | 2009.08.19 09:32 | t/p | 4560 | 0.10 | 1.40957 | 1.41067 | 1.40957 | 1.00 | 429.15 |
9121 | 2009.08.19 09:32 | sell | 4561 | 0.10 | 1.40877 | 1.40977 | 1.40867 | ||
9122 | 2009.08.19 09:35 | sell | 4562 | 0.10 | 1.40894 | 1.40994 | 1.40884 | ||
9123 | 2009.08.19 09:37 | t/p | 4562 | 0.10 | 1.40884 | 1.40994 | 1.40884 | 1.00 | 430.15 |
9124 | 2009.08.19 09:37 | sell | 4563 | 0.10 | 1.40860 | 1.40960 | 1.40850 | ||
9125 | 2009.08.19 09:40 | sell | 4564 | 0.10 | 1.40945 | 1.41045 | 1.40935 | ||
9126 | 2009.08.19 09:42 | sell | 4565 | 0.10 | 1.40928 | 1.41028 | 1.40918 | ||
9127 | 2009.08.19 09:45 | s/l | 4561 | 0.10 | 1.40977 | 1.40977 | 1.40867 | -10.00 | 420.15 |
9128 | 2009.08.19 09:45 | s/l | 4563 | 0.10 | 1.40960 | 1.40960 | 1.40850 | -10.00 | 410.15 |
9129 | 2009.08.19 09:45 | sell | 4566 | 0.10 | 1.40997 | 1.41097 | 1.40987 | ||
9130 | 2009.08.19 09:47 | sell | 4567 | 0.10 | 1.40980 | 1.41080 | 1.40970 | ||
9131 | 2009.08.19 09:50 | s/l | 4564 | 0.10 | 1.41045 | 1.41045 | 1.40935 | -10.00 | 400.15 |
9132 | 2009.08.19 09:50 | s/l | 4565 | 0.10 | 1.41028 | 1.41028 | 1.40918 | -10.00 | 390.15 |
9133 | 2009.08.19 09:50 | sell | 4568 | 0.10 | 1.41048 | 1.41148 | 1.41038 | ||
9134 | 2009.08.19 09:52 | t/p | 4568 | 0.10 | 1.41038 | 1.41148 | 1.41038 | 1.00 | 391.15 |
9135 | 2009.08.19 09:52 | sell | 4569 | 0.10 | 1.41014 | 1.41114 | 1.41004 | ||
9136 | 2009.08.19 09:55 | sell | 4570 | 0.10 | 1.41031 | 1.41131 | 1.41021 | ||
9137 | 2009.08.19 09:57 | t/p | 4569 | 0.10 | 1.41004 | 1.41114 | 1.41004 | 1.00 | 392.15 |
9138 | 2009.08.19 09:57 | t/p | 4570 | 0.10 | 1.41021 | 1.41131 | 1.41021 | 1.00 | 393.15 |
9139 | 2009.08.19 09:57 | sell | 4571 | 0.10 | 1.40980 | 1.41080 | 1.40970 | ||
9140 | 2009.08.19 09:59 | t/p | 4566 | 0.10 | 1.40987 | 1.41097 | 1.40987 | 1.00 | 394.15 |
9141 | 2009.08.19 09:59 | sell | 4572 | 0.10 | 1.40968 | 1.41068 | 1.40958 | ||
9142 | 2009.08.19 10:00 | buy stop | 4573 | 1.00 | 1.41967 | 0.00000 | 0.00000 | ||
9143 | 2009.08.19 10:00 | delete | 4573 | 1.00 | 1.41967 | 0.00000 | 0.00000 | ||
9144 | 2009.08.19 10:00 | sell | 4574 | 0.10 | 1.40967 | 1.41067 | 1.40957 | ||
9145 | 2009.08.19 10:02 | t/p | 4567 | 0.10 | 1.40970 | 1.41080 | 1.40970 | 1.00 | 395.15 |
9146 | 2009.08.19 10:02 | t/p | 4571 | 0.10 | 1.40970 | 1.41080 | 1.40970 | 1.00 | 396.15 |
9147 | 2009.08.19 10:02 | t/p | 4572 | 0.10 | 1.40958 | 1.41068 | 1.40958 | 1.00 | 397.15 |
9148 | 2009.08.19 10:02 | t/p | 4574 | 0.10 | 1.40957 | 1.41067 | 1.40957 | 1.00 | 398.15 |
9149 | 2009.08.19 10:02 | sell | 4575 | 0.10 | 1.40856 | 1.40956 | 1.40846 | ||
9150 | 2009.08.19 10:05 | sell | 4576 | 0.10 | 1.40874 | 1.40974 | 1.40864 | ||
9151 | 2009.08.19 10:07 | t/p | 4576 | 0.10 | 1.40864 | 1.40974 | 1.40864 | 1.00 | 399.15 |
9152 | 2009.08.19 10:07 | sell | 4577 | 0.10 | 1.40838 | 1.40938 | 1.40828 | ||
9153 | 2009.08.19 10:10 | s/l | 4577 | 0.10 | 1.40938 | 1.40938 | 1.40828 | -10.00 | 389.15 |
9154 | 2009.08.19 10:10 | sell | 4578 | 0.10 | 1.40929 | 1.41029 | 1.40919 | ||
9155 | 2009.08.19 10:12 | sell | 4579 | 0.10 | 1.40911 | 1.41011 | 1.40901 | ||
9156 | 2009.08.19 10:15 | s/l | 4575 | 0.10 | 1.40956 | 1.40956 | 1.40846 | -10.00 | 379.15 |
9157 | 2009.08.19 10:15 | sell | 4580 | 0.10 | 1.40983 | 1.41083 | 1.40973 | ||
9158 | 2009.08.19 10:17 | sell | 4581 | 0.10 | 1.40965 | 1.41065 | 1.40955 | ||
9159 | 2009.08.19 10:20 | s/l | 4578 | 0.10 | 1.41029 | 1.41029 | 1.40919 | -10.00 | 369.15 |
9160 | 2009.08.19 10:20 | s/l | 4579 | 0.10 | 1.41011 | 1.41011 | 1.40901 | -10.00 | 359.15 |
9161 | 2009.08.19 10:20 | sell | 4582 | 0.10 | 1.41038 | 1.41138 | 1.41028 | ||
9162 | 2009.08.19 10:22 | t/p | 4582 | 0.10 | 1.41028 | 1.41138 | 1.41028 | 1.00 | 360.15 |
9163 | 2009.08.19 10:22 | sell | 4583 | 0.10 | 1.41002 | 1.41102 | 1.40992 | ||
9164 | 2009.08.19 10:25 | sell | 4584 | 0.10 | 1.41020 | 1.41120 | 1.41010 | ||
9165 | 2009.08.19 10:27 | t/p | 4583 | 0.10 | 1.40992 | 1.41102 | 1.40992 | 1.00 | 361.15 |
9166 | 2009.08.19 10:27 | t/p | 4584 | 0.10 | 1.41010 | 1.41120 | 1.41010 | 1.00 | 362.15 |
9167 | 2009.08.19 10:27 | sell | 4585 | 0.10 | 1.40965 | 1.41065 | 1.40955 | ||
9168 | 2009.08.19 10:27 | sell | 4586 | 0.10 | 1.40997 | 1.41097 | 1.40987 | ||
9169 | 2009.08.19 10:30 | sell | 4587 | 0.10 | 1.40998 | 1.41098 | 1.40988 | ||
9170 | 2009.08.19 10:32 | s/l | 4580 | 0.10 | 1.41083 | 1.41083 | 1.40973 | -10.00 | 352.15 |
9171 | 2009.08.19 10:32 | s/l | 4581 | 0.10 | 1.41065 | 1.41065 | 1.40955 | -10.00 | 342.15 |
9172 | 2009.08.19 10:32 | s/l | 4585 | 0.10 | 1.41065 | 1.41065 | 1.40955 | -10.00 | 332.15 |
9173 | 2009.08.19 10:32 | s/l | 4586 | 0.10 | 1.41097 | 1.41097 | 1.40987 | -10.00 | 322.15 |
9174 | 2009.08.19 10:32 | s/l | 4587 | 0.10 | 1.41098 | 1.41098 | 1.40988 | -10.00 | 312.15 |
9175 | 2009.08.19 10:32 | sell | 4588 | 0.10 | 1.41090 | 1.41190 | 1.41080 | ||
9176 | 2009.08.19 10:35 | sell | 4589 | 0.10 | 1.41076 | 1.41176 | 1.41066 | ||
9177 | 2009.08.19 10:37 | sell | 4590 | 0.10 | 1.41104 | 1.41204 | 1.41094 | ||
9178 | 2009.08.19 10:40 | t/p | 4588 | 0.10 | 1.41080 | 1.41190 | 1.41080 | 1.00 | 313.15 |
9179 | 2009.08.19 10:40 | t/p | 4589 | 0.10 | 1.41066 | 1.41176 | 1.41066 | 1.00 | 314.15 |
9180 | 2009.08.19 10:40 | t/p | 4590 | 0.10 | 1.41094 | 1.41204 | 1.41094 | 1.00 | 315.15 |
9181 | 2009.08.19 10:40 | sell | 4591 | 0.10 | 1.41047 | 1.41147 | 1.41037 | ||
9182 | 2009.08.19 10:42 | sell | 4592 | 0.10 | 1.41061 | 1.41161 | 1.41051 | ||
9183 | 2009.08.19 10:45 | t/p | 4591 | 0.10 | 1.41037 | 1.41147 | 1.41037 | 1.00 | 316.15 |
9184 | 2009.08.19 10:45 | t/p | 4592 | 0.10 | 1.41051 | 1.41161 | 1.41051 | 1.00 | 317.15 |
9185 | 2009.08.19 10:45 | sell | 4593 | 0.10 | 1.41005 | 1.41105 | 1.40995 | ||
9186 | 2009.08.19 10:47 | sell | 4594 | 0.10 | 1.41019 | 1.41119 | 1.41009 | ||
9187 | 2009.08.19 10:50 | t/p | 4593 | 0.10 | 1.40995 | 1.41105 | 1.40995 | 1.00 | 318.15 |
9188 | 2009.08.19 10:50 | t/p | 4594 | 0.10 | 1.41009 | 1.41119 | 1.41009 | 1.00 | 319.15 |
9189 | 2009.08.19 10:50 | sell | 4595 | 0.10 | 1.40948 | 1.41048 | 1.40938 | ||
9190 | 2009.08.19 10:52 | sell | 4596 | 0.10 | 1.40976 | 1.41076 | 1.40966 | ||
9191 | 2009.08.19 10:55 | sell | 4597 | 0.10 | 1.40962 | 1.41062 | 1.40952 | ||
9192 | 2009.08.19 10:57 | sell | 4598 | 0.10 | 1.41005 | 1.41105 | 1.40995 | ||
9193 | 2009.08.19 10:59 | t/p | 4598 | 0.10 | 1.40995 | 1.41105 | 1.40995 | 1.00 | 320.15 |
9194 | 2009.08.19 10:59 | sell | 4599 | 0.10 | 1.40982 | 1.41082 | 1.40972 | ||
9195 | 2009.08.19 11:00 | buy stop | 4600 | 1.00 | 1.41983 | 0.00000 | 0.00000 | ||
9196 | 2009.08.19 11:00 | delete | 4600 | 1.00 | 1.41983 | 0.00000 | 0.00000 | ||
9197 | 2009.08.19 11:00 | sell | 4601 | 0.10 | 1.40983 | 1.41083 | 1.40973 | ||
9198 | 2009.08.19 11:02 | sell | 4602 | 0.10 | 1.40975 | 1.41075 | 1.40965 | ||
9199 | 2009.08.19 11:05 | sell | 4603 | 0.10 | 1.40982 | 1.41082 | 1.40972 | ||
9200 | 2009.08.19 11:20 | s/l | 4595 | 0.10 | 1.41048 | 1.41048 | 1.40938 | -10.00 | 310.15 |
9201 | 2009.08.19 11:20 | s/l | 4597 | 0.10 | 1.41062 | 1.41062 | 1.40952 | -10.00 | 300.15 |
9202 | 2009.08.19 11:20 | sell | 4604 | 0.10 | 1.41052 | 1.41152 | 1.41042 | ||
9203 | 2009.08.19 11:27 | t/p | 4604 | 0.10 | 1.41042 | 1.41152 | 1.41042 | 1.00 | 301.15 |
9204 | 2009.08.19 11:27 | sell | 4605 | 0.10 | 1.41021 | 1.41121 | 1.41011 | ||
9205 | 2009.08.19 11:27 | t/p | 4605 | 0.10 | 1.41011 | 1.41121 | 1.41011 | 1.00 | 302.15 |
9206 | 2009.08.19 11:27 | sell | 4606 | 0.10 | 1.40989 | 1.41089 | 1.40979 | ||
9207 | 2009.08.19 11:30 | sell | 4607 | 0.10 | 1.40988 | 1.41088 | 1.40978 | ||
9208 | 2009.08.19 11:37 | t/p | 4606 | 0.10 | 1.40979 | 1.41089 | 1.40979 | 1.00 | 303.15 |
9209 | 2009.08.19 11:37 | t/p | 4607 | 0.10 | 1.40978 | 1.41088 | 1.40978 | 1.00 | 304.15 |
9210 | 2009.08.19 11:37 | sell | 4608 | 0.10 | 1.40967 | 1.41067 | 1.40957 | ||
9211 | 2009.08.19 11:40 | sell | 4609 | 0.10 | 1.41011 | 1.41111 | 1.41001 | ||
9212 | 2009.08.19 11:50 | s/l | 4608 | 0.10 | 1.41067 | 1.41067 | 1.40957 | -10.00 | 294.15 |
9213 | 2009.08.19 12:00 | buy stop | 4610 | 1.00 | 1.42029 | 0.00000 | 0.00000 | ||
9214 | 2009.08.19 12:00 | delete | 4610 | 1.00 | 1.42029 | 0.00000 | 0.00000 | ||
9215 | 2009.08.19 12:07 | s/l | 4596 | 0.10 | 1.41076 | 1.41076 | 1.40966 | -10.00 | 284.15 |
9216 | 2009.08.19 12:07 | s/l | 4602 | 0.10 | 1.41075 | 1.41075 | 1.40965 | -10.00 | 274.15 |
9217 | 2009.08.19 12:07 | sell | 4611 | 0.10 | 1.41068 | 1.41168 | 1.41058 | ||
9218 | 2009.08.19 12:10 | t/p | 4611 | 0.10 | 1.41058 | 1.41168 | 1.41058 | 1.00 | 275.15 |
9219 | 2009.08.19 12:10 | sell | 4612 | 0.10 | 1.41042 | 1.41142 | 1.41032 | ||
9220 | 2009.08.19 12:12 | sell | 4613 | 0.10 | 1.41049 | 1.41149 | 1.41039 | ||
9221 | 2009.08.19 12:15 | t/p | 4613 | 0.10 | 1.41039 | 1.41149 | 1.41039 | 1.00 | 276.15 |
9222 | 2009.08.19 12:15 | sell | 4614 | 0.10 | 1.41023 | 1.41123 | 1.41013 | ||
9223 | 2009.08.19 12:20 | t/p | 4612 | 0.10 | 1.41032 | 1.41142 | 1.41032 | 1.00 | 277.15 |
9224 | 2009.08.19 12:20 | t/p | 4614 | 0.10 | 1.41013 | 1.41123 | 1.41013 | 1.00 | 278.15 |
9225 | 2009.08.19 12:20 | sell | 4615 | 0.10 | 1.40997 | 1.41097 | 1.40987 | ||
9226 | 2009.08.19 12:22 | sell | 4616 | 0.10 | 1.41010 | 1.41110 | 1.41000 | ||
9227 | 2009.08.19 12:32 | sell | 4617 | 0.10 | 1.40994 | 1.41094 | 1.40984 | ||
9228 | 2009.08.19 12:37 | t/p | 4609 | 0.10 | 1.41001 | 1.41111 | 1.41001 | 1.00 | 279.15 |
9229 | 2009.08.19 12:37 | t/p | 4616 | 0.10 | 1.41000 | 1.41110 | 1.41000 | 1.00 | 280.15 |
9230 | 2009.08.19 12:37 | sell | 4618 | 0.10 | 1.40988 | 1.41088 | 1.40978 | ||
9231 | 2009.08.19 13:00 | buy stop | 4619 | 1.00 | 1.42029 | 0.00000 | 0.00000 | ||
9232 | 2009.08.19 13:00 | delete | 4619 | 1.00 | 1.42029 | 0.00000 | 0.00000 | ||
9233 | 2009.08.19 13:03 | s/l | 4599 | 0.10 | 1.41082 | 1.41082 | 1.40972 | -10.00 | 270.15 |
9234 | 2009.08.19 13:03 | s/l | 4601 | 0.10 | 1.41083 | 1.41083 | 1.40973 | -10.00 | 260.15 |
9235 | 2009.08.19 13:03 | s/l | 4603 | 0.10 | 1.41082 | 1.41082 | 1.40972 | -10.00 | 250.15 |
9236 | 2009.08.19 13:03 | s/l | 4615 | 0.10 | 1.41097 | 1.41097 | 1.40987 | -10.00 | 240.15 |
9237 | 2009.08.19 13:03 | s/l | 4617 | 0.10 | 1.41094 | 1.41094 | 1.40984 | -10.00 | 230.15 |
9238 | 2009.08.19 13:03 | s/l | 4618 | 0.10 | 1.41088 | 1.41088 | 1.40978 | -10.00 | 220.15 |
9239 | 2009.08.19 13:03 | sell | 4620 | 0.10 | 1.41156 | 1.41256 | 1.41146 | ||
9240 | 2009.08.19 13:06 | t/p | 4620 | 0.10 | 1.41146 | 1.41256 | 1.41146 | 1.00 | 221.15 |
9241 | 2009.08.19 13:06 | sell | 4621 | 0.10 | 1.41130 | 1.41230 | 1.41120 | ||
9242 | 2009.08.19 13:10 | s/l | 4621 | 0.10 | 1.41230 | 1.41230 | 1.41120 | -10.00 | 211.15 |
9243 | 2009.08.19 14:00 | buy | 4622 | 0.10 | 1.41268 | 1.41168 | 1.41278 | ||
9244 | 2009.08.19 14:02 | t/p | 4622 | 0.10 | 1.41278 | 1.41168 | 1.41278 | 1.00 | 212.15 |
9245 | 2009.08.19 14:02 | buy | 4623 | 0.10 | 1.41294 | 1.41194 | 1.41304 | ||
9246 | 2009.08.19 14:05 | buy stop | 4624 | 1.00 | 1.42248 | 0.00000 | 0.00000 | ||
9247 | 2009.08.19 14:05 | delete | 4624 | 1.00 | 1.42248 | 0.00000 | 0.00000 | ||
9248 | 2009.08.19 14:05 | buy | 4625 | 0.10 | 1.41258 | 1.41158 | 1.41268 | ||
9249 | 2009.08.19 14:07 | t/p | 4623 | 0.10 | 1.41304 | 1.41194 | 1.41304 | 1.00 | 213.15 |
9250 | 2009.08.19 14:07 | t/p | 4625 | 0.10 | 1.41268 | 1.41158 | 1.41268 | 1.00 | 214.15 |
9251 | 2009.08.19 14:07 | buy | 4626 | 0.10 | 1.41331 | 1.41231 | 1.41341 | ||
9252 | 2009.08.19 14:10 | s/l | 4626 | 0.10 | 1.41231 | 1.41231 | 1.41341 | -10.00 | 204.15 |
9253 | 2009.08.19 14:10 | buy | 4627 | 0.10 | 1.41184 | 1.41084 | 1.41194 | ||
9254 | 2009.08.19 14:12 | t/p | 4627 | 0.10 | 1.41194 | 1.41084 | 1.41194 | 1.00 | 205.15 |
9255 | 2009.08.19 14:12 | buy | 4628 | 0.10 | 1.41221 | 1.41121 | 1.41231 | ||
9256 | 2009.08.19 14:15 | s/l | 4628 | 0.10 | 1.41121 | 1.41121 | 1.41231 | -10.00 | 195.15 |
9257 | 2009.08.19 15:00 | sell | 4629 | 0.10 | 1.41118 | 1.41218 | 1.41108 | ||
9258 | 2009.08.19 15:02 | buy stop | 4630 | 1.00 | 1.42122 | 0.00000 | 0.00000 | ||
9259 | 2009.08.19 15:02 | delete | 4630 | 1.00 | 1.42122 | 0.00000 | 0.00000 | ||
9260 | 2009.08.19 15:02 | sell | 4631 | 0.10 | 1.41122 | 1.41222 | 1.41112 | ||
9261 | 2009.08.19 15:15 | s/l | 4629 | 0.10 | 1.41218 | 1.41218 | 1.41108 | -10.00 | 185.15 |
9262 | 2009.08.19 15:15 | s/l | 4631 | 0.10 | 1.41222 | 1.41222 | 1.41112 | -10.00 | 175.15 |
9263 | 2009.08.19 16:00 | buy | 4632 | 0.10 | 1.41495 | 1.41395 | 1.41505 | ||
9264 | 2009.08.19 16:05 | t/p | 4632 | 0.10 | 1.41505 | 1.41395 | 1.41505 | 1.00 | 176.15 |
9265 | 2009.08.19 16:05 | buy | 4633 | 0.10 | 1.41710 | 1.41610 | 1.41720 | ||
9266 | 2009.08.19 16:10 | buy stop | 4634 | 1.00 | 1.42657 | 0.00000 | 0.00000 | ||
9267 | 2009.08.19 16:10 | delete | 4634 | 1.00 | 1.42657 | 0.00000 | 0.00000 | ||
9268 | 2009.08.19 16:10 | buy | 4635 | 0.10 | 1.41667 | 1.41567 | 1.41677 | ||
9269 | 2009.08.19 16:15 | t/p | 4633 | 0.10 | 1.41720 | 1.41610 | 1.41720 | 1.00 | 177.15 |
9270 | 2009.08.19 16:15 | t/p | 4635 | 0.10 | 1.41677 | 1.41567 | 1.41677 | 1.00 | 178.15 |
9271 | 2009.08.19 16:15 | buy | 4636 | 0.10 | 1.41839 | 1.41739 | 1.41849 | ||
9272 | 2009.08.19 16:20 | buy | 4637 | 0.10 | 1.41796 | 1.41696 | 1.41806 | ||
9273 | 2009.08.19 16:25 | t/p | 4636 | 0.10 | 1.41849 | 1.41739 | 1.41849 | 1.00 | 179.15 |
9274 | 2009.08.19 16:25 | t/p | 4637 | 0.10 | 1.41806 | 1.41696 | 1.41806 | 1.00 | 180.15 |
9275 | 2009.08.19 16:25 | buy | 4638 | 0.10 | 1.41968 | 1.41868 | 1.41978 | ||
9276 | 2009.08.19 16:30 | buy | 4639 | 0.10 | 1.41967 | 1.41867 | 1.41977 | ||
9277 | 2009.08.19 16:32 | t/p | 4638 | 0.10 | 1.41978 | 1.41868 | 1.41978 | 1.00 | 181.15 |
9278 | 2009.08.19 16:32 | t/p | 4639 | 0.10 | 1.41977 | 1.41867 | 1.41977 | 1.00 | 182.15 |
9279 | 2009.08.19 16:32 | buy | 4640 | 0.10 | 1.41988 | 1.41888 | 1.41998 | ||
9280 | 2009.08.19 16:35 | t/p | 4640 | 0.10 | 1.41998 | 1.41888 | 1.41998 | 1.00 | 183.15 |
9281 | 2009.08.19 16:35 | buy | 4641 | 0.10 | 1.42018 | 1.41918 | 1.42028 | ||
9282 | 2009.08.19 16:37 | buy | 4642 | 0.10 | 1.41958 | 1.41858 | 1.41968 | ||
9283 | 2009.08.19 16:40 | t/p | 4641 | 0.10 | 1.42028 | 1.41918 | 1.42028 | 1.00 | 184.15 |
9284 | 2009.08.19 16:40 | t/p | 4642 | 0.10 | 1.41968 | 1.41858 | 1.41968 | 1.00 | 185.15 |
9285 | 2009.08.19 16:40 | buy | 4643 | 0.10 | 1.42107 | 1.42007 | 1.42117 | ||
9286 | 2009.08.19 16:42 | buy | 4644 | 0.10 | 1.42077 | 1.41977 | 1.42087 | ||
9287 | 2009.08.19 16:45 | t/p | 4643 | 0.10 | 1.42117 | 1.42007 | 1.42117 | 1.00 | 186.15 |
9288 | 2009.08.19 16:45 | t/p | 4644 | 0.10 | 1.42087 | 1.41977 | 1.42087 | 1.00 | 187.15 |
9289 | 2009.08.19 16:45 | buy | 4645 | 0.10 | 1.42197 | 1.42097 | 1.42207 | ||
9290 | 2009.08.19 16:47 | buy | 4646 | 0.10 | 1.42167 | 1.42067 | 1.42177 | ||
9291 | 2009.08.19 16:50 | t/p | 4645 | 0.10 | 1.42207 | 1.42097 | 1.42207 | 1.00 | 188.15 |
9292 | 2009.08.19 16:50 | t/p | 4646 | 0.10 | 1.42177 | 1.42067 | 1.42177 | 1.00 | 189.15 |
9293 | 2009.08.19 16:50 | buy | 4647 | 0.10 | 1.42286 | 1.42186 | 1.42296 | ||
9294 | 2009.08.19 16:52 | buy | 4648 | 0.10 | 1.42226 | 1.42126 | 1.42236 | ||
9295 | 2009.08.19 16:55 | t/p | 4648 | 0.10 | 1.42236 | 1.42126 | 1.42236 | 1.00 | 190.15 |
9296 | 2009.08.19 16:55 | buy | 4649 | 0.10 | 1.42256 | 1.42156 | 1.42266 | ||
9297 | 2009.08.19 16:59 | s/l | 4647 | 0.10 | 1.42186 | 1.42186 | 1.42296 | -10.00 | 180.15 |
9298 | 2009.08.19 16:59 | buy | 4650 | 0.10 | 1.42167 | 1.42067 | 1.42177 | ||
9299 | 2009.08.19 17:00 | buy stop | 4651 | 1.00 | 1.43158 | 0.00000 | 0.00000 | ||
9300 | 2009.08.19 17:00 | delete | 4651 | 1.00 | 1.43158 | 0.00000 | 0.00000 | ||
9301 | 2009.08.19 17:00 | buy | 4652 | 0.10 | 1.42168 | 1.42068 | 1.42178 | ||
9302 | 2009.08.19 17:02 | s/l | 4649 | 0.10 | 1.42156 | 1.42156 | 1.42266 | -10.00 | 170.15 |
9303 | 2009.08.19 17:02 | buy | 4653 | 0.10 | 1.42120 | 1.42020 | 1.42130 | ||
9304 | 2009.08.19 17:05 | t/p | 4653 | 0.10 | 1.42130 | 1.42020 | 1.42130 | 1.00 | 171.15 |
9305 | 2009.08.19 17:05 | buy | 4654 | 0.10 | 1.42151 | 1.42051 | 1.42161 | ||
9306 | 2009.08.19 17:10 | t/p | 4650 | 0.10 | 1.42177 | 1.42067 | 1.42177 | 1.00 | 172.15 |
9307 | 2009.08.19 17:10 | t/p | 4652 | 0.10 | 1.42178 | 1.42068 | 1.42178 | 1.00 | 173.15 |
9308 | 2009.08.19 17:10 | t/p | 4654 | 0.10 | 1.42161 | 1.42051 | 1.42161 | 1.00 | 174.15 |
9309 | 2009.08.19 17:10 | buy | 4655 | 0.10 | 1.42246 | 1.42146 | 1.42256 | ||
9310 | 2009.08.19 17:12 | buy | 4656 | 0.10 | 1.42214 | 1.42114 | 1.42224 | ||
9311 | 2009.08.19 17:15 | t/p | 4655 | 0.10 | 1.42256 | 1.42146 | 1.42256 | 1.00 | 175.15 |
9312 | 2009.08.19 17:15 | t/p | 4656 | 0.10 | 1.42224 | 1.42114 | 1.42224 | 1.00 | 176.15 |
9313 | 2009.08.19 17:15 | buy | 4657 | 0.10 | 1.42340 | 1.42240 | 1.42350 | ||
9314 | 2009.08.19 17:17 | buy | 4658 | 0.10 | 1.42309 | 1.42209 | 1.42319 | ||
9315 | 2009.08.19 17:20 | t/p | 4657 | 0.10 | 1.42350 | 1.42240 | 1.42350 | 1.00 | 177.15 |
9316 | 2009.08.19 17:20 | t/p | 4658 | 0.10 | 1.42319 | 1.42209 | 1.42319 | 1.00 | 178.15 |
9317 | 2009.08.19 17:20 | buy | 4659 | 0.10 | 1.42435 | 1.42335 | 1.42445 | ||
9318 | 2009.08.19 17:22 | buy | 4660 | 0.10 | 1.42372 | 1.42272 | 1.42382 | ||
9319 | 2009.08.19 17:25 | t/p | 4660 | 0.10 | 1.42382 | 1.42272 | 1.42382 | 1.00 | 179.15 |
9320 | 2009.08.19 17:25 | buy | 4661 | 0.10 | 1.42403 | 1.42303 | 1.42413 | ||
9321 | 2009.08.19 17:27 | s/l | 4659 | 0.10 | 1.42335 | 1.42335 | 1.42445 | -10.00 | 169.15 |
9322 | 2009.08.19 17:27 | s/l | 4661 | 0.10 | 1.42303 | 1.42303 | 1.42413 | -10.00 | 159.15 |
9323 | 2009.08.19 17:27 | buy | 4662 | 0.10 | 1.42309 | 1.42209 | 1.42319 | ||
9324 | 2009.08.19 17:27 | buy | 4663 | 0.10 | 1.42234 | 1.42134 | 1.42244 | ||
9325 | 2009.08.19 17:32 | s/l | 4662 | 0.10 | 1.42209 | 1.42209 | 1.42319 | -10.00 | 149.15 |
9326 | 2009.08.19 17:32 | buy | 4664 | 0.10 | 1.42194 | 1.42094 | 1.42204 | ||
9327 | 2009.08.19 17:35 | t/p | 4664 | 0.10 | 1.42204 | 1.42094 | 1.42204 | 1.00 | 150.15 |
9328 | 2009.08.19 17:35 | buy | 4665 | 0.10 | 1.42241 | 1.42141 | 1.42251 | ||
9329 | 2009.08.19 17:37 | s/l | 4665 | 0.10 | 1.42141 | 1.42141 | 1.42251 | -10.00 | 140.15 |
9330 | 2009.08.19 17:37 | buy | 4666 | 0.10 | 1.42147 | 1.42047 | 1.42157 | ||
9331 | 2009.08.19 17:40 | t/p | 4663 | 0.10 | 1.42244 | 1.42134 | 1.42244 | 1.00 | 141.15 |
9332 | 2009.08.19 17:40 | t/p | 4666 | 0.10 | 1.42157 | 1.42047 | 1.42157 | 1.00 | 142.15 |
9333 | 2009.08.19 17:40 | buy | 4667 | 0.10 | 1.42381 | 1.42281 | 1.42391 | ||
9334 | 2009.08.19 17:42 | buy | 4668 | 0.10 | 1.42334 | 1.42234 | 1.42344 | ||
9335 | 2009.08.19 17:45 | t/p | 4667 | 0.10 | 1.42391 | 1.42281 | 1.42391 | 1.00 | 143.15 |
9336 | 2009.08.19 17:45 | t/p | 4668 | 0.10 | 1.42344 | 1.42234 | 1.42344 | 1.00 | 144.15 |
9337 | 2009.08.19 17:45 | buy | 4669 | 0.10 | 1.42522 | 1.42422 | 1.42532 | ||
9338 | 2009.08.19 17:47 | buy | 4670 | 0.10 | 1.42475 | 1.42375 | 1.42485 | ||
9339 | 2009.08.19 17:50 | t/p | 4669 | 0.10 | 1.42532 | 1.42422 | 1.42532 | 1.00 | 145.15 |
9340 | 2009.08.19 17:50 | t/p | 4670 | 0.10 | 1.42485 | 1.42375 | 1.42485 | 1.00 | 146.15 |
9341 | 2009.08.19 17:50 | buy | 4671 | 0.10 | 1.42662 | 1.42562 | 1.42672 | ||
9342 | 2009.08.19 17:52 | s/l | 4671 | 0.10 | 1.42562 | 1.42562 | 1.42672 | -10.00 | 136.15 |
9343 | 2009.08.19 17:52 | buy | 4672 | 0.10 | 1.42568 | 1.42468 | 1.42578 | ||
9344 | 2009.08.19 17:55 | t/p | 4672 | 0.10 | 1.42578 | 1.42468 | 1.42578 | 1.00 | 137.15 |
9345 | 2009.08.19 17:55 | buy | 4673 | 0.10 | 1.42615 | 1.42515 | 1.42625 | ||
9346 | 2009.08.19 17:57 | s/l | 4673 | 0.10 | 1.42515 | 1.42515 | 1.42625 | -10.00 | 127.15 |
9347 | 2009.08.19 17:57 | buy | 4674 | 0.10 | 1.42475 | 1.42375 | 1.42485 | ||
9348 | 2009.08.19 17:59 | t/p | 4674 | 0.10 | 1.42485 | 1.42375 | 1.42485 | 1.00 | 128.15 |
9349 | 2009.08.19 17:59 | buy | 4675 | 0.10 | 1.42624 | 1.42524 | 1.42634 | ||
9350 | 2009.08.19 18:00 | buy stop | 4676 | 1.00 | 1.43618 | 0.00000 | 0.00000 | ||
9351 | 2009.08.19 18:00 | delete | 4676 | 1.00 | 1.43618 | 0.00000 | 0.00000 | ||
9352 | 2009.08.19 18:02 | t/p | 4675 | 0.10 | 1.42634 | 1.42524 | 1.42634 | 1.00 | 129.15 |
9353 | 2009.08.19 18:02 | buy | 4677 | 0.10 | 1.42650 | 1.42550 | 1.42660 | ||
9354 | 2009.08.19 18:07 | t/p | 4677 | 0.10 | 1.42660 | 1.42550 | 1.42660 | 1.00 | 130.15 |
9355 | 2009.08.19 18:07 | buy | 4678 | 0.10 | 1.42673 | 1.42573 | 1.42683 | ||
9356 | 2009.08.19 18:10 | s/l | 4678 | 0.10 | 1.42573 | 1.42573 | 1.42683 | -10.00 | 120.15 |
9357 | 2009.08.19 18:10 | buy | 4679 | 0.10 | 1.42580 | 1.42480 | 1.42590 | ||
9358 | 2009.08.19 18:12 | t/p | 4679 | 0.10 | 1.42590 | 1.42480 | 1.42590 | 1.00 | 121.15 |
9359 | 2009.08.19 18:12 | buy | 4680 | 0.10 | 1.42603 | 1.42503 | 1.42613 | ||
9360 | 2009.08.19 18:15 | s/l | 4680 | 0.10 | 1.42503 | 1.42503 | 1.42613 | -10.00 | 111.15 |
9361 | 2009.08.19 18:15 | buy | 4681 | 0.10 | 1.42509 | 1.42409 | 1.42519 | ||
9362 | 2009.08.19 18:17 | t/p | 4681 | 0.10 | 1.42519 | 1.42409 | 1.42519 | 1.00 | 112.15 |
9363 | 2009.08.19 18:17 | buy | 4682 | 0.10 | 1.42533 | 1.42433 | 1.42543 | ||
9364 | 2009.08.19 18:20 | s/l | 4682 | 0.10 | 1.42433 | 1.42433 | 1.42543 | -10.00 | 102.15 |
9365 | 2009.08.19 18:20 | buy | 4683 | 0.10 | 1.42416 | 1.42316 | 1.42426 | ||
9366 | 2009.08.19 18:22 | t/p | 4683 | 0.10 | 1.42426 | 1.42316 | 1.42426 | 1.00 | 103.15 |
9367 | 2009.08.19 18:22 | buy | 4684 | 0.10 | 1.42463 | 1.42363 | 1.42473 | ||
9368 | 2009.08.19 18:27 | t/p | 4684 | 0.10 | 1.42473 | 1.42363 | 1.42473 | 1.00 | 104.15 |
9369 | 2009.08.19 18:27 | buy | 4685 | 0.10 | 1.42509 | 1.42409 | 1.42519 | ||
9370 | 2009.08.19 18:45 | t/p | 4685 | 0.10 | 1.42519 | 1.42409 | 1.42519 | 1.00 | 105.15 |
9371 | 2009.08.19 18:45 | buy | 4686 | 0.10 | 1.42565 | 1.42465 | 1.42575 | ||
9372 | 2009.08.19 18:50 | t/p | 4686 | 0.10 | 1.42575 | 1.42465 | 1.42575 | 1.00 | 106.15 |
9373 | 2009.08.19 18:50 | buy | 4687 | 0.10 | 1.42618 | 1.42518 | 1.42628 | ||
9374 | 2009.08.19 19:00 | buy stop | 4688 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
9375 | 2009.08.19 19:00 | delete | 4688 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
9376 | 2009.08.19 19:02 | t/p | 4687 | 0.10 | 1.42628 | 1.42518 | 1.42628 | 1.00 | 107.15 |
9377 | 2009.08.19 19:02 | buy | 4689 | 0.10 | 1.42646 | 1.42546 | 1.42656 | ||
9378 | 2009.08.19 19:07 | t/p | 4689 | 0.10 | 1.42656 | 1.42546 | 1.42656 | 1.00 | 108.15 |
9379 | 2009.08.19 19:07 | buy | 4690 | 0.10 | 1.42666 | 1.42566 | 1.42676 | ||
9380 | 2009.08.19 19:15 | s/l | 4690 | 0.10 | 1.42566 | 1.42566 | 1.42676 | -10.00 | 98.15 |