Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10061.30 | Gross profit | 1909.10 | Gross loss | -11970.40 |
Profit factor | 0.16 | Expected payoff | -5.00 | ||
Absolute drawdown | 10061.30 | Maximal drawdown | 11572.80 (100.53%) | Relative drawdown | 100.53% (11572.80) |
Total trades | 2014 | Short positions (won %) | 2007 (96.46%) | Long positions (won %) | 7 (100.00%) |
Profit trades (% of total) | 1943 (96.47%) | Loss trades (% of total) | 71 (3.53%) | ||
Largest | profit trade | 1.00 | loss trade | -239.50 | |
Average | profit trade | 0.98 | loss trade | -168.60 | |
Maximum | consecutive wins (profit in money) | 1943 (1909.10) | consecutive losses (loss in money) | 71 (-11970.40) | |
Maximal | consecutive profit (count of wins) | 1909.10 (1943) | consecutive loss (count of losses) | -11970.40 (71) | |
Average | consecutive wins | 1943 | consecutive losses | 71 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.07 04:00 | sell | 1 | 0.10 | 1.43510 | 0.00000 | 1.43500 | ||
2 | 2009.08.07 04:02 | t/p | 1 | 0.10 | 1.43500 | 0.00000 | 1.43500 | 1.00 | 10001.00 |
3 | 2009.08.07 04:02 | sell | 2 | 0.10 | 1.43438 | 0.00000 | 1.43428 | ||
4 | 2009.08.07 04:05 | sell | 3 | 0.10 | 1.43450 | 0.00000 | 1.43440 | ||
5 | 2009.08.07 04:07 | sell | 4 | 0.10 | 1.43427 | 0.00000 | 1.43417 | ||
6 | 2009.08.07 04:10 | sell | 5 | 0.10 | 1.43483 | 0.00000 | 1.43473 | ||
7 | 2009.08.07 04:12 | sell | 6 | 0.10 | 1.43472 | 0.00000 | 1.43462 | ||
8 | 2009.08.07 04:15 | sell | 7 | 0.10 | 1.43517 | 0.00000 | 1.43507 | ||
9 | 2009.08.07 04:17 | sell | 8 | 0.10 | 1.43506 | 0.00000 | 1.43496 | ||
10 | 2009.08.07 07:50 | t/p | 3 | 0.10 | 1.43440 | 0.00000 | 1.43440 | 1.00 | 10002.00 |
11 | 2009.08.07 07:50 | t/p | 5 | 0.10 | 1.43473 | 0.00000 | 1.43473 | 1.00 | 10003.00 |
12 | 2009.08.07 07:50 | t/p | 6 | 0.10 | 1.43462 | 0.00000 | 1.43462 | 1.00 | 10004.00 |
13 | 2009.08.07 07:50 | t/p | 7 | 0.10 | 1.43507 | 0.00000 | 1.43507 | 1.00 | 10005.00 |
14 | 2009.08.07 07:50 | t/p | 8 | 0.10 | 1.43496 | 0.00000 | 1.43496 | 1.00 | 10006.00 |
15 | 2009.08.07 08:00 | sell | 9 | 0.10 | 1.43522 | 0.00000 | 1.43512 | ||
16 | 2009.08.07 08:02 | sell | 10 | 0.10 | 1.43554 | 0.00000 | 1.43544 | ||
17 | 2009.08.07 08:05 | sell | 11 | 0.10 | 1.43540 | 0.00000 | 1.43530 | ||
18 | 2009.08.07 08:07 | sell | 12 | 0.10 | 1.43569 | 0.00000 | 1.43559 | ||
19 | 2009.08.07 08:10 | t/p | 10 | 0.10 | 1.43544 | 0.00000 | 1.43544 | 1.00 | 10007.00 |
20 | 2009.08.07 08:10 | t/p | 12 | 0.10 | 1.43559 | 0.00000 | 1.43559 | 1.00 | 10008.00 |
21 | 2009.08.07 08:10 | sell | 13 | 0.10 | 1.43510 | 0.00000 | 1.43500 | ||
22 | 2009.08.07 08:12 | sell | 14 | 0.10 | 1.43525 | 0.00000 | 1.43515 | ||
23 | 2009.08.07 08:15 | t/p | 9 | 0.10 | 1.43512 | 0.00000 | 1.43512 | 1.00 | 10009.00 |
24 | 2009.08.07 08:15 | t/p | 11 | 0.10 | 1.43530 | 0.00000 | 1.43530 | 1.00 | 10010.00 |
25 | 2009.08.07 08:15 | t/p | 13 | 0.10 | 1.43500 | 0.00000 | 1.43500 | 1.00 | 10011.00 |
26 | 2009.08.07 08:15 | t/p | 14 | 0.10 | 1.43515 | 0.00000 | 1.43515 | 1.00 | 10012.00 |
27 | 2009.08.07 08:15 | sell | 15 | 0.10 | 1.43466 | 0.00000 | 1.43456 | ||
28 | 2009.08.07 08:17 | sell | 16 | 0.10 | 1.43481 | 0.00000 | 1.43471 | ||
29 | 2009.08.07 08:20 | t/p | 15 | 0.10 | 1.43456 | 0.00000 | 1.43456 | 1.00 | 10013.00 |
30 | 2009.08.07 08:20 | t/p | 16 | 0.10 | 1.43471 | 0.00000 | 1.43471 | 1.00 | 10014.00 |
31 | 2009.08.07 08:20 | sell | 17 | 0.10 | 1.43407 | 0.00000 | 1.43397 | ||
32 | 2009.08.07 08:22 | sell | 18 | 0.10 | 1.43436 | 0.00000 | 1.43426 | ||
33 | 2009.08.07 08:25 | sell | 19 | 0.10 | 1.43422 | 0.00000 | 1.43412 | ||
34 | 2009.08.07 08:27 | sell | 20 | 0.10 | 1.43466 | 0.00000 | 1.43456 | ||
35 | 2009.08.07 08:27 | sell | 21 | 0.10 | 1.43500 | 0.00000 | 1.43490 | ||
36 | 2009.08.07 08:30 | sell | 22 | 0.10 | 1.43499 | 0.00000 | 1.43489 | ||
37 | 2009.08.07 08:33 | t/p | 21 | 0.10 | 1.43490 | 0.00000 | 1.43490 | 1.00 | 10015.00 |
38 | 2009.08.07 08:33 | t/p | 22 | 0.10 | 1.43489 | 0.00000 | 1.43489 | 1.00 | 10016.00 |
39 | 2009.08.07 08:33 | sell | 23 | 0.10 | 1.43460 | 0.00000 | 1.43450 | ||
40 | 2009.08.07 08:36 | sell | 24 | 0.10 | 1.43478 | 0.00000 | 1.43468 | ||
41 | 2009.08.07 08:40 | sell | 25 | 0.10 | 1.43441 | 0.00000 | 1.43431 | ||
42 | 2009.08.07 08:43 | sell | 26 | 0.10 | 1.43534 | 0.00000 | 1.43524 | ||
43 | 2009.08.07 08:46 | sell | 27 | 0.10 | 1.43516 | 0.00000 | 1.43506 | ||
44 | 2009.08.07 10:00 | sell | 28 | 0.10 | 1.43579 | 0.00000 | 1.43569 | ||
45 | 2009.08.07 10:20 | t/p | 28 | 0.10 | 1.43569 | 0.00000 | 1.43569 | 1.00 | 10017.00 |
46 | 2009.08.07 11:00 | buy | 29 | 0.10 | 1.43628 | 0.00000 | 1.43638 | ||
47 | 2009.08.07 11:15 | t/p | 29 | 0.10 | 1.43638 | 0.00000 | 1.43638 | 1.00 | 10018.00 |
48 | 2009.08.07 12:00 | buy | 30 | 0.10 | 1.43640 | 0.00000 | 1.43650 | ||
49 | 2009.08.07 12:05 | buy | 31 | 0.10 | 1.43632 | 0.00000 | 1.43642 | ||
50 | 2009.08.07 12:07 | buy | 32 | 0.10 | 1.43647 | 0.00000 | 1.43657 | ||
51 | 2009.08.07 12:50 | t/p | 30 | 0.10 | 1.43650 | 0.00000 | 1.43650 | 1.00 | 10019.00 |
52 | 2009.08.07 12:50 | t/p | 31 | 0.10 | 1.43642 | 0.00000 | 1.43642 | 1.00 | 10020.00 |
53 | 2009.08.07 12:50 | t/p | 32 | 0.10 | 1.43657 | 0.00000 | 1.43657 | 1.00 | 10021.00 |
54 | 2009.08.07 13:00 | buy | 33 | 0.10 | 1.43637 | 0.00000 | 1.43647 | ||
55 | 2009.08.07 13:02 | buy | 34 | 0.10 | 1.43636 | 0.00000 | 1.43646 | ||
56 | 2009.08.07 13:05 | buy | 35 | 0.10 | 1.43628 | 0.00000 | 1.43638 | ||
57 | 2009.08.07 14:00 | sell | 36 | 0.10 | 1.43562 | 0.00000 | 1.43552 | ||
58 | 2009.08.07 14:02 | sell | 37 | 0.10 | 1.43549 | 0.00000 | 1.43539 | ||
59 | 2009.08.07 14:05 | sell | 38 | 0.10 | 1.43561 | 0.00000 | 1.43551 | ||
60 | 2009.08.07 14:07 | sell | 39 | 0.10 | 1.43538 | 0.00000 | 1.43528 | ||
61 | 2009.08.07 14:10 | sell | 40 | 0.10 | 1.43595 | 0.00000 | 1.43585 | ||
62 | 2009.08.07 14:12 | sell | 41 | 0.10 | 1.43583 | 0.00000 | 1.43573 | ||
63 | 2009.08.07 14:20 | t/p | 33 | 0.10 | 1.43647 | 0.00000 | 1.43647 | 1.00 | 10022.00 |
64 | 2009.08.07 14:20 | t/p | 34 | 0.10 | 1.43646 | 0.00000 | 1.43646 | 1.00 | 10023.00 |
65 | 2009.08.07 14:20 | t/p | 35 | 0.10 | 1.43638 | 0.00000 | 1.43638 | 1.00 | 10024.00 |
66 | 2009.08.07 14:40 | t/p | 26 | 0.10 | 1.43524 | 0.00000 | 1.43524 | 1.00 | 10025.00 |
67 | 2009.08.07 14:40 | t/p | 27 | 0.10 | 1.43506 | 0.00000 | 1.43506 | 1.00 | 10026.00 |
68 | 2009.08.07 14:40 | t/p | 36 | 0.10 | 1.43552 | 0.00000 | 1.43552 | 1.00 | 10027.00 |
69 | 2009.08.07 14:40 | t/p | 37 | 0.10 | 1.43539 | 0.00000 | 1.43539 | 1.00 | 10028.00 |
70 | 2009.08.07 14:40 | t/p | 38 | 0.10 | 1.43551 | 0.00000 | 1.43551 | 1.00 | 10029.00 |
71 | 2009.08.07 14:40 | t/p | 39 | 0.10 | 1.43528 | 0.00000 | 1.43528 | 1.00 | 10030.00 |
72 | 2009.08.07 14:40 | t/p | 40 | 0.10 | 1.43585 | 0.00000 | 1.43585 | 1.00 | 10031.00 |
73 | 2009.08.07 14:40 | t/p | 41 | 0.10 | 1.43573 | 0.00000 | 1.43573 | 1.00 | 10032.00 |
74 | 2009.08.07 14:45 | t/p | 2 | 0.10 | 1.43428 | 0.00000 | 1.43428 | 1.00 | 10033.00 |
75 | 2009.08.07 14:45 | t/p | 4 | 0.10 | 1.43417 | 0.00000 | 1.43417 | 1.00 | 10034.00 |
76 | 2009.08.07 14:45 | t/p | 17 | 0.10 | 1.43397 | 0.00000 | 1.43397 | 1.00 | 10035.00 |
77 | 2009.08.07 14:45 | t/p | 18 | 0.10 | 1.43426 | 0.00000 | 1.43426 | 1.00 | 10036.00 |
78 | 2009.08.07 14:45 | t/p | 19 | 0.10 | 1.43412 | 0.00000 | 1.43412 | 1.00 | 10037.00 |
79 | 2009.08.07 14:45 | t/p | 20 | 0.10 | 1.43456 | 0.00000 | 1.43456 | 1.00 | 10038.00 |
80 | 2009.08.07 14:45 | t/p | 23 | 0.10 | 1.43450 | 0.00000 | 1.43450 | 1.00 | 10039.00 |
81 | 2009.08.07 14:45 | t/p | 24 | 0.10 | 1.43468 | 0.00000 | 1.43468 | 1.00 | 10040.00 |
82 | 2009.08.07 14:45 | t/p | 25 | 0.10 | 1.43431 | 0.00000 | 1.43431 | 1.00 | 10041.00 |
83 | 2009.08.07 15:00 | sell | 42 | 0.10 | 1.43227 | 0.00000 | 1.43217 | ||
84 | 2009.08.07 15:02 | sell | 43 | 0.10 | 1.43490 | 0.00000 | 1.43480 | ||
85 | 2009.08.07 15:05 | t/p | 43 | 0.10 | 1.43480 | 0.00000 | 1.43480 | 1.00 | 10042.00 |
86 | 2009.08.07 15:05 | sell | 44 | 0.10 | 1.43431 | 0.00000 | 1.43421 | ||
87 | 2009.08.07 15:07 | sell | 45 | 0.10 | 1.43550 | 0.00000 | 1.43540 | ||
88 | 2009.08.07 15:10 | t/p | 44 | 0.10 | 1.43421 | 0.00000 | 1.43421 | 1.00 | 10043.00 |
89 | 2009.08.07 15:10 | t/p | 45 | 0.10 | 1.43540 | 0.00000 | 1.43540 | 1.00 | 10044.00 |
90 | 2009.08.07 15:10 | sell | 46 | 0.10 | 1.43311 | 0.00000 | 1.43301 | ||
91 | 2009.08.07 15:12 | sell | 47 | 0.10 | 1.43371 | 0.00000 | 1.43361 | ||
92 | 2009.08.07 15:15 | t/p | 42 | 0.10 | 1.43217 | 0.00000 | 1.43217 | 1.00 | 10045.00 |
93 | 2009.08.07 15:15 | t/p | 46 | 0.10 | 1.43301 | 0.00000 | 1.43301 | 1.00 | 10046.00 |
94 | 2009.08.07 15:15 | t/p | 47 | 0.10 | 1.43361 | 0.00000 | 1.43361 | 1.00 | 10047.00 |
95 | 2009.08.07 15:15 | sell | 48 | 0.10 | 1.43132 | 0.00000 | 1.43122 | ||
96 | 2009.08.07 15:17 | sell | 49 | 0.10 | 1.43192 | 0.00000 | 1.43182 | ||
97 | 2009.08.07 15:20 | t/p | 48 | 0.10 | 1.43122 | 0.00000 | 1.43122 | 1.00 | 10048.00 |
98 | 2009.08.07 15:20 | t/p | 49 | 0.10 | 1.43182 | 0.00000 | 1.43182 | 1.00 | 10049.00 |
99 | 2009.08.07 15:20 | sell | 50 | 0.10 | 1.42893 | 0.00000 | 1.42883 | ||
100 | 2009.08.07 15:22 | sell | 51 | 0.10 | 1.43012 | 0.00000 | 1.43002 | ||
101 | 2009.08.07 15:25 | t/p | 51 | 0.10 | 1.43002 | 0.00000 | 1.43002 | 1.00 | 10050.00 |
102 | 2009.08.07 15:25 | sell | 52 | 0.10 | 1.42953 | 0.00000 | 1.42943 | ||
103 | 2009.08.07 15:27 | sell | 53 | 0.10 | 1.43132 | 0.00000 | 1.43122 | ||
104 | 2009.08.07 15:27 | t/p | 53 | 0.10 | 1.43122 | 0.00000 | 1.43122 | 1.00 | 10051.00 |
105 | 2009.08.07 15:27 | sell | 54 | 0.10 | 1.42922 | 0.00000 | 1.42912 | ||
106 | 2009.08.07 15:30 | sell | 55 | 0.10 | 1.42924 | 0.00000 | 1.42914 | ||
107 | 2009.08.07 15:32 | sell | 56 | 0.10 | 1.43102 | 0.00000 | 1.43092 | ||
108 | 2009.08.07 15:35 | sell | 57 | 0.10 | 1.43066 | 0.00000 | 1.43056 | ||
109 | 2009.08.07 15:37 | sell | 58 | 0.10 | 1.43138 | 0.00000 | 1.43128 | ||
110 | 2009.08.07 15:40 | t/p | 56 | 0.10 | 1.43092 | 0.00000 | 1.43092 | 1.00 | 10052.00 |
111 | 2009.08.07 15:40 | t/p | 57 | 0.10 | 1.43056 | 0.00000 | 1.43056 | 1.00 | 10053.00 |
112 | 2009.08.07 15:40 | t/p | 58 | 0.10 | 1.43128 | 0.00000 | 1.43128 | 1.00 | 10054.00 |
113 | 2009.08.07 15:40 | sell | 59 | 0.10 | 1.42993 | 0.00000 | 1.42983 | ||
114 | 2009.08.07 15:42 | sell | 60 | 0.10 | 1.43029 | 0.00000 | 1.43019 | ||
115 | 2009.08.07 15:45 | t/p | 52 | 0.10 | 1.42943 | 0.00000 | 1.42943 | 1.00 | 10055.00 |
116 | 2009.08.07 15:45 | t/p | 55 | 0.10 | 1.42914 | 0.00000 | 1.42914 | 1.00 | 10056.00 |
117 | 2009.08.07 15:45 | t/p | 59 | 0.10 | 1.42983 | 0.00000 | 1.42983 | 1.00 | 10057.00 |
118 | 2009.08.07 15:45 | t/p | 60 | 0.10 | 1.43019 | 0.00000 | 1.43019 | 1.00 | 10058.00 |
119 | 2009.08.07 15:45 | sell | 61 | 0.10 | 1.42885 | 0.00000 | 1.42875 | ||
120 | 2009.08.07 15:47 | sell | 62 | 0.10 | 1.42921 | 0.00000 | 1.42911 | ||
121 | 2009.08.07 15:50 | t/p | 50 | 0.10 | 1.42883 | 0.00000 | 1.42883 | 1.00 | 10059.00 |
122 | 2009.08.07 15:50 | t/p | 54 | 0.10 | 1.42912 | 0.00000 | 1.42912 | 1.00 | 10060.00 |
123 | 2009.08.07 15:50 | t/p | 61 | 0.10 | 1.42875 | 0.00000 | 1.42875 | 1.00 | 10061.00 |
124 | 2009.08.07 15:50 | t/p | 62 | 0.10 | 1.42911 | 0.00000 | 1.42911 | 1.00 | 10062.00 |
125 | 2009.08.07 15:50 | sell | 63 | 0.10 | 1.42740 | 0.00000 | 1.42730 | ||
126 | 2009.08.07 15:52 | sell | 64 | 0.10 | 1.42812 | 0.00000 | 1.42802 | ||
127 | 2009.08.07 15:55 | sell | 65 | 0.10 | 1.42776 | 0.00000 | 1.42766 | ||
128 | 2009.08.07 15:57 | sell | 66 | 0.10 | 1.42885 | 0.00000 | 1.42875 | ||
129 | 2009.08.07 15:59 | t/p | 64 | 0.10 | 1.42802 | 0.00000 | 1.42802 | 1.00 | 10063.00 |
130 | 2009.08.07 15:59 | t/p | 66 | 0.10 | 1.42875 | 0.00000 | 1.42875 | 1.00 | 10064.00 |
131 | 2009.08.07 15:59 | sell | 67 | 0.10 | 1.42753 | 0.00000 | 1.42743 | ||
132 | 2009.08.07 16:00 | sell | 68 | 0.10 | 1.42747 | 0.00000 | 1.42737 | ||
133 | 2009.08.07 16:02 | sell | 69 | 0.10 | 1.42783 | 0.00000 | 1.42773 | ||
134 | 2009.08.07 16:05 | t/p | 65 | 0.10 | 1.42766 | 0.00000 | 1.42766 | 1.00 | 10065.00 |
135 | 2009.08.07 16:05 | t/p | 69 | 0.10 | 1.42773 | 0.00000 | 1.42773 | 1.00 | 10066.00 |
136 | 2009.08.07 16:05 | sell | 70 | 0.10 | 1.42730 | 0.00000 | 1.42720 | ||
137 | 2009.08.07 16:07 | sell | 71 | 0.10 | 1.42836 | 0.00000 | 1.42826 | ||
138 | 2009.08.07 16:10 | t/p | 63 | 0.10 | 1.42730 | 0.00000 | 1.42730 | 1.00 | 10067.00 |
139 | 2009.08.07 16:10 | t/p | 67 | 0.10 | 1.42743 | 0.00000 | 1.42743 | 1.00 | 10068.00 |
140 | 2009.08.07 16:10 | t/p | 68 | 0.10 | 1.42737 | 0.00000 | 1.42737 | 1.00 | 10069.00 |
141 | 2009.08.07 16:10 | t/p | 70 | 0.10 | 1.42720 | 0.00000 | 1.42720 | 1.00 | 10070.00 |
142 | 2009.08.07 16:10 | t/p | 71 | 0.10 | 1.42826 | 0.00000 | 1.42826 | 1.00 | 10071.00 |
143 | 2009.08.07 16:10 | sell | 72 | 0.10 | 1.42625 | 0.00000 | 1.42615 | ||
144 | 2009.08.07 16:12 | sell | 73 | 0.10 | 1.42678 | 0.00000 | 1.42668 | ||
145 | 2009.08.07 16:15 | t/p | 72 | 0.10 | 1.42615 | 0.00000 | 1.42615 | 1.00 | 10072.00 |
146 | 2009.08.07 16:15 | t/p | 73 | 0.10 | 1.42668 | 0.00000 | 1.42668 | 1.00 | 10073.00 |
147 | 2009.08.07 16:15 | sell | 74 | 0.10 | 1.42466 | 0.00000 | 1.42456 | ||
148 | 2009.08.07 16:17 | sell | 75 | 0.10 | 1.42519 | 0.00000 | 1.42509 | ||
149 | 2009.08.07 16:20 | t/p | 74 | 0.10 | 1.42456 | 0.00000 | 1.42456 | 1.00 | 10074.00 |
150 | 2009.08.07 16:20 | t/p | 75 | 0.10 | 1.42509 | 0.00000 | 1.42509 | 1.00 | 10075.00 |
151 | 2009.08.07 16:20 | sell | 76 | 0.10 | 1.42255 | 0.00000 | 1.42245 | ||
152 | 2009.08.07 16:22 | sell | 77 | 0.10 | 1.42361 | 0.00000 | 1.42351 | ||
153 | 2009.08.07 16:25 | t/p | 77 | 0.10 | 1.42351 | 0.00000 | 1.42351 | 1.00 | 10076.00 |
154 | 2009.08.07 16:25 | sell | 78 | 0.10 | 1.42308 | 0.00000 | 1.42298 | ||
155 | 2009.08.07 16:27 | sell | 79 | 0.10 | 1.42466 | 0.00000 | 1.42456 | ||
156 | 2009.08.07 16:27 | t/p | 79 | 0.10 | 1.42456 | 0.00000 | 1.42456 | 1.00 | 10077.00 |
157 | 2009.08.07 16:27 | sell | 80 | 0.10 | 1.42312 | 0.00000 | 1.42302 | ||
158 | 2009.08.07 16:30 | sell | 81 | 0.10 | 1.42311 | 0.00000 | 1.42301 | ||
159 | 2009.08.07 16:32 | sell | 82 | 0.10 | 1.42380 | 0.00000 | 1.42370 | ||
160 | 2009.08.07 16:35 | t/p | 82 | 0.10 | 1.42370 | 0.00000 | 1.42370 | 1.00 | 10078.00 |
161 | 2009.08.07 16:35 | sell | 83 | 0.10 | 1.42340 | 0.00000 | 1.42330 | ||
162 | 2009.08.07 16:37 | sell | 84 | 0.10 | 1.42420 | 0.00000 | 1.42410 | ||
163 | 2009.08.07 16:40 | t/p | 78 | 0.10 | 1.42298 | 0.00000 | 1.42298 | 1.00 | 10079.00 |
164 | 2009.08.07 16:40 | t/p | 80 | 0.10 | 1.42302 | 0.00000 | 1.42302 | 1.00 | 10080.00 |
165 | 2009.08.07 16:40 | t/p | 81 | 0.10 | 1.42301 | 0.00000 | 1.42301 | 1.00 | 10081.00 |
166 | 2009.08.07 16:40 | t/p | 83 | 0.10 | 1.42330 | 0.00000 | 1.42330 | 1.00 | 10082.00 |
167 | 2009.08.07 16:40 | t/p | 84 | 0.10 | 1.42410 | 0.00000 | 1.42410 | 1.00 | 10083.00 |
168 | 2009.08.07 16:40 | sell | 85 | 0.10 | 1.42259 | 0.00000 | 1.42249 | ||
169 | 2009.08.07 16:42 | sell | 86 | 0.10 | 1.42299 | 0.00000 | 1.42289 | ||
170 | 2009.08.07 16:45 | t/p | 76 | 0.10 | 1.42245 | 0.00000 | 1.42245 | 1.00 | 10084.00 |
171 | 2009.08.07 16:45 | t/p | 85 | 0.10 | 1.42249 | 0.00000 | 1.42249 | 1.00 | 10085.00 |
172 | 2009.08.07 16:45 | t/p | 86 | 0.10 | 1.42289 | 0.00000 | 1.42289 | 1.00 | 10086.00 |
173 | 2009.08.07 16:45 | sell | 87 | 0.10 | 1.42139 | 0.00000 | 1.42129 | ||
174 | 2009.08.07 16:47 | sell | 88 | 0.10 | 1.42179 | 0.00000 | 1.42169 | ||
175 | 2009.08.07 16:50 | t/p | 87 | 0.10 | 1.42129 | 0.00000 | 1.42129 | 1.00 | 10087.00 |
176 | 2009.08.07 16:50 | t/p | 88 | 0.10 | 1.42169 | 0.00000 | 1.42169 | 1.00 | 10088.00 |
177 | 2009.08.07 16:50 | sell | 89 | 0.10 | 1.41978 | 0.00000 | 1.41968 | ||
178 | 2009.08.07 16:52 | sell | 90 | 0.10 | 1.42058 | 0.00000 | 1.42048 | ||
179 | 2009.08.07 16:55 | t/p | 90 | 0.10 | 1.42048 | 0.00000 | 1.42048 | 1.00 | 10089.00 |
180 | 2009.08.07 16:55 | sell | 91 | 0.10 | 1.42018 | 0.00000 | 1.42008 | ||
181 | 2009.08.07 16:57 | sell | 92 | 0.10 | 1.42139 | 0.00000 | 1.42129 | ||
182 | 2009.08.07 16:59 | t/p | 92 | 0.10 | 1.42129 | 0.00000 | 1.42129 | 1.00 | 10090.00 |
183 | 2009.08.07 16:59 | sell | 93 | 0.10 | 1.42065 | 0.00000 | 1.42055 | ||
184 | 2009.08.07 17:00 | sell | 94 | 0.10 | 1.42067 | 0.00000 | 1.42057 | ||
185 | 2009.08.07 17:02 | sell | 95 | 0.10 | 1.42086 | 0.00000 | 1.42076 | ||
186 | 2009.08.07 17:05 | sell | 96 | 0.10 | 1.42108 | 0.00000 | 1.42098 | ||
187 | 2009.08.07 17:07 | t/p | 96 | 0.10 | 1.42098 | 0.00000 | 1.42098 | 1.00 | 10091.00 |
188 | 2009.08.07 17:07 | sell | 97 | 0.10 | 1.42064 | 0.00000 | 1.42054 | ||
189 | 2009.08.07 17:10 | sell | 98 | 0.10 | 1.42174 | 0.00000 | 1.42164 | ||
190 | 2009.08.07 17:12 | sell | 99 | 0.10 | 1.42152 | 0.00000 | 1.42142 | ||
191 | 2009.08.07 17:15 | sell | 100 | 0.10 | 1.42239 | 0.00000 | 1.42229 | ||
192 | 2009.08.07 17:17 | sell | 101 | 0.10 | 1.42217 | 0.00000 | 1.42207 | ||
193 | 2009.08.07 17:20 | sell | 102 | 0.10 | 1.42305 | 0.00000 | 1.42295 | ||
194 | 2009.08.07 17:22 | t/p | 102 | 0.10 | 1.42295 | 0.00000 | 1.42295 | 1.00 | 10092.00 |
195 | 2009.08.07 17:22 | sell | 103 | 0.10 | 1.42261 | 0.00000 | 1.42251 | ||
196 | 2009.08.07 17:25 | sell | 104 | 0.10 | 1.42283 | 0.00000 | 1.42273 | ||
197 | 2009.08.07 17:27 | t/p | 103 | 0.10 | 1.42251 | 0.00000 | 1.42251 | 1.00 | 10093.00 |
198 | 2009.08.07 17:27 | t/p | 104 | 0.10 | 1.42273 | 0.00000 | 1.42273 | 1.00 | 10094.00 |
199 | 2009.08.07 17:27 | sell | 105 | 0.10 | 1.42217 | 0.00000 | 1.42207 | ||
200 | 2009.08.07 17:27 | sell | 106 | 0.10 | 1.42274 | 0.00000 | 1.42264 | ||
201 | 2009.08.07 17:30 | sell | 107 | 0.10 | 1.42270 | 0.00000 | 1.42260 | ||
202 | 2009.08.07 17:32 | sell | 108 | 0.10 | 1.42242 | 0.00000 | 1.42232 | ||
203 | 2009.08.07 17:35 | t/p | 100 | 0.10 | 1.42229 | 0.00000 | 1.42229 | 1.00 | 10095.00 |
204 | 2009.08.07 17:35 | t/p | 106 | 0.10 | 1.42264 | 0.00000 | 1.42264 | 1.00 | 10096.00 |
205 | 2009.08.07 17:35 | t/p | 107 | 0.10 | 1.42260 | 0.00000 | 1.42260 | 1.00 | 10097.00 |
206 | 2009.08.07 17:35 | t/p | 108 | 0.10 | 1.42232 | 0.00000 | 1.42232 | 1.00 | 10098.00 |
207 | 2009.08.07 17:35 | sell | 109 | 0.10 | 1.42195 | 0.00000 | 1.42185 | ||
208 | 2009.08.07 17:37 | sell | 110 | 0.10 | 1.42289 | 0.00000 | 1.42279 | ||
209 | 2009.08.07 17:40 | t/p | 98 | 0.10 | 1.42164 | 0.00000 | 1.42164 | 1.00 | 10099.00 |
210 | 2009.08.07 17:40 | t/p | 99 | 0.10 | 1.42142 | 0.00000 | 1.42142 | 1.00 | 10100.00 |
211 | 2009.08.07 17:40 | t/p | 101 | 0.10 | 1.42207 | 0.00000 | 1.42207 | 1.00 | 10101.00 |
212 | 2009.08.07 17:40 | t/p | 105 | 0.10 | 1.42207 | 0.00000 | 1.42207 | 1.00 | 10102.00 |
213 | 2009.08.07 17:40 | t/p | 109 | 0.10 | 1.42185 | 0.00000 | 1.42185 | 1.00 | 10103.00 |
214 | 2009.08.07 17:40 | t/p | 110 | 0.10 | 1.42279 | 0.00000 | 1.42279 | 1.00 | 10104.00 |
215 | 2009.08.07 17:40 | sell | 111 | 0.10 | 1.42101 | 0.00000 | 1.42091 | ||
216 | 2009.08.07 17:42 | sell | 112 | 0.10 | 1.42148 | 0.00000 | 1.42138 | ||
217 | 2009.08.07 17:45 | t/p | 91 | 0.10 | 1.42008 | 0.00000 | 1.42008 | 1.00 | 10105.00 |
218 | 2009.08.07 17:45 | t/p | 93 | 0.10 | 1.42055 | 0.00000 | 1.42055 | 1.00 | 10106.00 |
219 | 2009.08.07 17:45 | t/p | 94 | 0.10 | 1.42057 | 0.00000 | 1.42057 | 1.00 | 10107.00 |
220 | 2009.08.07 17:45 | t/p | 95 | 0.10 | 1.42076 | 0.00000 | 1.42076 | 1.00 | 10108.00 |
221 | 2009.08.07 17:45 | t/p | 97 | 0.10 | 1.42054 | 0.00000 | 1.42054 | 1.00 | 10109.00 |
222 | 2009.08.07 17:45 | t/p | 111 | 0.10 | 1.42091 | 0.00000 | 1.42091 | 1.00 | 10110.00 |
223 | 2009.08.07 17:45 | t/p | 112 | 0.10 | 1.42138 | 0.00000 | 1.42138 | 1.00 | 10111.00 |
224 | 2009.08.07 17:45 | sell | 113 | 0.10 | 1.41960 | 0.00000 | 1.41950 | ||
225 | 2009.08.07 17:47 | sell | 114 | 0.10 | 1.42007 | 0.00000 | 1.41997 | ||
226 | 2009.08.07 17:50 | t/p | 89 | 0.10 | 1.41968 | 0.00000 | 1.41968 | 1.00 | 10112.00 |
227 | 2009.08.07 17:50 | t/p | 113 | 0.10 | 1.41950 | 0.00000 | 1.41950 | 1.00 | 10113.00 |
228 | 2009.08.07 17:50 | t/p | 114 | 0.10 | 1.41997 | 0.00000 | 1.41997 | 1.00 | 10114.00 |
229 | 2009.08.07 17:50 | sell | 115 | 0.10 | 1.41772 | 0.00000 | 1.41762 | ||
230 | 2009.08.07 17:52 | sell | 116 | 0.10 | 1.41866 | 0.00000 | 1.41856 | ||
231 | 2009.08.07 17:55 | t/p | 116 | 0.10 | 1.41856 | 0.00000 | 1.41856 | 1.00 | 10115.00 |
232 | 2009.08.07 17:55 | sell | 117 | 0.10 | 1.41819 | 0.00000 | 1.41809 | ||
233 | 2009.08.07 17:57 | sell | 118 | 0.10 | 1.41960 | 0.00000 | 1.41950 | ||
234 | 2009.08.07 17:59 | t/p | 118 | 0.10 | 1.41950 | 0.00000 | 1.41950 | 1.00 | 10116.00 |
235 | 2009.08.07 17:59 | sell | 119 | 0.10 | 1.41784 | 0.00000 | 1.41774 | ||
236 | 2009.08.07 18:00 | sell | 120 | 0.10 | 1.41782 | 0.00000 | 1.41772 | ||
237 | 2009.08.07 18:02 | sell | 121 | 0.10 | 1.41784 | 0.00000 | 1.41774 | ||
238 | 2009.08.07 18:05 | t/p | 117 | 0.10 | 1.41809 | 0.00000 | 1.41809 | 1.00 | 10117.00 |
239 | 2009.08.07 18:05 | sell | 122 | 0.10 | 1.41759 | 0.00000 | 1.41749 | ||
240 | 2009.08.07 18:07 | sell | 123 | 0.10 | 1.41809 | 0.00000 | 1.41799 | ||
241 | 2009.08.07 18:10 | t/p | 115 | 0.10 | 1.41762 | 0.00000 | 1.41762 | 1.00 | 10118.00 |
242 | 2009.08.07 18:10 | t/p | 119 | 0.10 | 1.41774 | 0.00000 | 1.41774 | 1.00 | 10119.00 |
243 | 2009.08.07 18:10 | t/p | 120 | 0.10 | 1.41772 | 0.00000 | 1.41772 | 1.00 | 10120.00 |
244 | 2009.08.07 18:10 | t/p | 121 | 0.10 | 1.41774 | 0.00000 | 1.41774 | 1.00 | 10121.00 |
245 | 2009.08.07 18:10 | t/p | 122 | 0.10 | 1.41749 | 0.00000 | 1.41749 | 1.00 | 10122.00 |
246 | 2009.08.07 18:10 | t/p | 123 | 0.10 | 1.41799 | 0.00000 | 1.41799 | 1.00 | 10123.00 |
247 | 2009.08.07 18:10 | sell | 124 | 0.10 | 1.41709 | 0.00000 | 1.41699 | ||
248 | 2009.08.07 18:12 | sell | 125 | 0.10 | 1.41734 | 0.00000 | 1.41724 | ||
249 | 2009.08.07 18:15 | t/p | 124 | 0.10 | 1.41699 | 0.00000 | 1.41699 | 1.00 | 10124.00 |
250 | 2009.08.07 18:15 | t/p | 125 | 0.10 | 1.41724 | 0.00000 | 1.41724 | 1.00 | 10125.00 |
251 | 2009.08.07 18:15 | sell | 126 | 0.10 | 1.41634 | 0.00000 | 1.41624 | ||
252 | 2009.08.07 18:17 | sell | 127 | 0.10 | 1.41659 | 0.00000 | 1.41649 | ||
253 | 2009.08.07 18:20 | t/p | 126 | 0.10 | 1.41624 | 0.00000 | 1.41624 | 1.00 | 10126.00 |
254 | 2009.08.07 18:20 | t/p | 127 | 0.10 | 1.41649 | 0.00000 | 1.41649 | 1.00 | 10127.00 |
255 | 2009.08.07 18:20 | sell | 128 | 0.10 | 1.41534 | 0.00000 | 1.41524 | ||
256 | 2009.08.07 18:22 | sell | 129 | 0.10 | 1.41584 | 0.00000 | 1.41574 | ||
257 | 2009.08.07 18:25 | sell | 130 | 0.10 | 1.41559 | 0.00000 | 1.41549 | ||
258 | 2009.08.07 18:27 | sell | 131 | 0.10 | 1.41634 | 0.00000 | 1.41624 | ||
259 | 2009.08.07 18:27 | sell | 132 | 0.10 | 1.41719 | 0.00000 | 1.41709 | ||
260 | 2009.08.07 18:30 | sell | 133 | 0.10 | 1.41717 | 0.00000 | 1.41707 | ||
261 | 2009.08.07 18:32 | sell | 134 | 0.10 | 1.41682 | 0.00000 | 1.41672 | ||
262 | 2009.08.07 18:35 | sell | 135 | 0.10 | 1.41701 | 0.00000 | 1.41691 | ||
263 | 2009.08.07 18:37 | t/p | 132 | 0.10 | 1.41709 | 0.00000 | 1.41709 | 1.00 | 10128.00 |
264 | 2009.08.07 18:37 | t/p | 133 | 0.10 | 1.41707 | 0.00000 | 1.41707 | 1.00 | 10129.00 |
265 | 2009.08.07 18:37 | t/p | 135 | 0.10 | 1.41691 | 0.00000 | 1.41691 | 1.00 | 10130.00 |
266 | 2009.08.07 18:37 | sell | 136 | 0.10 | 1.41663 | 0.00000 | 1.41653 | ||
267 | 2009.08.07 18:40 | sell | 137 | 0.10 | 1.41758 | 0.00000 | 1.41748 | ||
268 | 2009.08.07 18:42 | sell | 138 | 0.10 | 1.41739 | 0.00000 | 1.41729 | ||
269 | 2009.08.07 18:45 | sell | 139 | 0.10 | 1.41816 | 0.00000 | 1.41806 | ||
270 | 2009.08.07 18:47 | sell | 140 | 0.10 | 1.41797 | 0.00000 | 1.41787 | ||
271 | 2009.08.07 18:50 | sell | 141 | 0.10 | 1.41873 | 0.00000 | 1.41863 | ||
272 | 2009.08.07 18:52 | t/p | 141 | 0.10 | 1.41863 | 0.00000 | 1.41863 | 1.00 | 10131.00 |
273 | 2009.08.07 18:52 | sell | 142 | 0.10 | 1.41835 | 0.00000 | 1.41825 | ||
274 | 2009.08.07 18:55 | sell | 143 | 0.10 | 1.41854 | 0.00000 | 1.41844 | ||
275 | 2009.08.07 18:57 | t/p | 142 | 0.10 | 1.41825 | 0.00000 | 1.41825 | 1.00 | 10132.00 |
276 | 2009.08.07 18:57 | t/p | 143 | 0.10 | 1.41844 | 0.00000 | 1.41844 | 1.00 | 10133.00 |
277 | 2009.08.07 18:57 | sell | 144 | 0.10 | 1.41797 | 0.00000 | 1.41787 | ||
278 | 2009.08.07 18:59 | sell | 145 | 0.10 | 1.41810 | 0.00000 | 1.41800 | ||
279 | 2009.08.07 19:00 | sell | 146 | 0.10 | 1.41809 | 0.00000 | 1.41799 | ||
280 | 2009.08.07 19:02 | sell | 147 | 0.10 | 1.41789 | 0.00000 | 1.41779 | ||
281 | 2009.08.07 19:05 | sell | 148 | 0.10 | 1.41808 | 0.00000 | 1.41798 | ||
282 | 2009.08.07 19:07 | t/p | 139 | 0.10 | 1.41806 | 0.00000 | 1.41806 | 1.00 | 10134.00 |
283 | 2009.08.07 19:07 | t/p | 145 | 0.10 | 1.41800 | 0.00000 | 1.41800 | 1.00 | 10135.00 |
284 | 2009.08.07 19:07 | t/p | 146 | 0.10 | 1.41799 | 0.00000 | 1.41799 | 1.00 | 10136.00 |
285 | 2009.08.07 19:07 | t/p | 148 | 0.10 | 1.41798 | 0.00000 | 1.41798 | 1.00 | 10137.00 |
286 | 2009.08.07 19:07 | sell | 149 | 0.10 | 1.41770 | 0.00000 | 1.41760 | ||
287 | 2009.08.07 19:10 | sell | 150 | 0.10 | 1.41865 | 0.00000 | 1.41855 | ||
288 | 2009.08.07 19:12 | sell | 151 | 0.10 | 1.41846 | 0.00000 | 1.41836 | ||
289 | 2009.08.07 19:15 | sell | 152 | 0.10 | 1.41921 | 0.00000 | 1.41911 | ||
290 | 2009.08.07 19:17 | sell | 153 | 0.10 | 1.41902 | 0.00000 | 1.41892 | ||
291 | 2009.08.07 19:20 | sell | 154 | 0.10 | 1.41978 | 0.00000 | 1.41968 | ||
292 | 2009.08.07 19:22 | t/p | 154 | 0.10 | 1.41968 | 0.00000 | 1.41968 | 1.00 | 10138.00 |
293 | 2009.08.07 19:22 | sell | 155 | 0.10 | 1.41940 | 0.00000 | 1.41930 | ||
294 | 2009.08.07 19:25 | sell | 156 | 0.10 | 1.41959 | 0.00000 | 1.41949 | ||
295 | 2009.08.07 19:27 | t/p | 155 | 0.10 | 1.41930 | 0.00000 | 1.41930 | 1.00 | 10139.00 |
296 | 2009.08.07 19:27 | t/p | 156 | 0.10 | 1.41949 | 0.00000 | 1.41949 | 1.00 | 10140.00 |
297 | 2009.08.07 19:27 | sell | 157 | 0.10 | 1.41902 | 0.00000 | 1.41892 | ||
298 | 2009.08.07 19:27 | sell | 158 | 0.10 | 1.41962 | 0.00000 | 1.41952 | ||
299 | 2009.08.07 19:30 | sell | 159 | 0.10 | 1.41955 | 0.00000 | 1.41945 | ||
300 | 2009.08.07 19:33 | t/p | 158 | 0.10 | 1.41952 | 0.00000 | 1.41952 | 1.00 | 10141.00 |
301 | 2009.08.07 19:33 | t/p | 159 | 0.10 | 1.41945 | 0.00000 | 1.41945 | 1.00 | 10142.00 |
302 | 2009.08.07 19:33 | sell | 160 | 0.10 | 1.41900 | 0.00000 | 1.41890 | ||
303 | 2009.08.07 19:36 | sell | 161 | 0.10 | 1.41914 | 0.00000 | 1.41904 | ||
304 | 2009.08.07 19:40 | t/p | 152 | 0.10 | 1.41911 | 0.00000 | 1.41911 | 1.00 | 10143.00 |
305 | 2009.08.07 19:40 | t/p | 153 | 0.10 | 1.41892 | 0.00000 | 1.41892 | 1.00 | 10144.00 |
306 | 2009.08.07 19:40 | t/p | 157 | 0.10 | 1.41892 | 0.00000 | 1.41892 | 1.00 | 10145.00 |
307 | 2009.08.07 19:40 | t/p | 160 | 0.10 | 1.41890 | 0.00000 | 1.41890 | 1.00 | 10146.00 |
308 | 2009.08.07 19:40 | t/p | 161 | 0.10 | 1.41904 | 0.00000 | 1.41904 | 1.00 | 10147.00 |
309 | 2009.08.07 19:40 | sell | 162 | 0.10 | 1.41859 | 0.00000 | 1.41849 | ||
310 | 2009.08.07 19:43 | sell | 163 | 0.10 | 1.41873 | 0.00000 | 1.41863 | ||
311 | 2009.08.07 19:46 | t/p | 150 | 0.10 | 1.41855 | 0.00000 | 1.41855 | 1.00 | 10148.00 |
312 | 2009.08.07 19:46 | t/p | 151 | 0.10 | 1.41836 | 0.00000 | 1.41836 | 1.00 | 10149.00 |
313 | 2009.08.07 19:46 | t/p | 162 | 0.10 | 1.41849 | 0.00000 | 1.41849 | 1.00 | 10150.00 |
314 | 2009.08.07 19:46 | t/p | 163 | 0.10 | 1.41863 | 0.00000 | 1.41863 | 1.00 | 10151.00 |
315 | 2009.08.07 19:46 | sell | 164 | 0.10 | 1.41804 | 0.00000 | 1.41794 | ||
316 | 2009.08.07 19:50 | sell | 165 | 0.10 | 1.41831 | 0.00000 | 1.41821 | ||
317 | 2009.08.07 19:53 | sell | 166 | 0.10 | 1.41818 | 0.00000 | 1.41808 | ||
318 | 2009.08.07 19:56 | sell | 167 | 0.10 | 1.41859 | 0.00000 | 1.41849 | ||
319 | 2009.08.07 19:59 | sell | 168 | 0.10 | 1.41832 | 0.00000 | 1.41822 | ||
320 | 2009.08.07 20:00 | sell | 169 | 0.10 | 1.41828 | 0.00000 | 1.41818 | ||
321 | 2009.08.07 20:02 | t/p | 167 | 0.10 | 1.41849 | 0.00000 | 1.41849 | 1.00 | 10152.00 |
322 | 2009.08.07 20:02 | sell | 170 | 0.10 | 1.41812 | 0.00000 | 1.41802 | ||
323 | 2009.08.07 20:05 | t/p | 168 | 0.10 | 1.41822 | 0.00000 | 1.41822 | 1.00 | 10153.00 |
324 | 2009.08.07 20:05 | sell | 171 | 0.10 | 1.41794 | 0.00000 | 1.41784 | ||
325 | 2009.08.07 20:07 | sell | 172 | 0.10 | 1.41831 | 0.00000 | 1.41821 | ||
326 | 2009.08.07 20:10 | t/p | 140 | 0.10 | 1.41787 | 0.00000 | 1.41787 | 1.00 | 10154.00 |
327 | 2009.08.07 20:10 | t/p | 144 | 0.10 | 1.41787 | 0.00000 | 1.41787 | 1.00 | 10155.00 |
328 | 2009.08.07 20:10 | t/p | 164 | 0.10 | 1.41794 | 0.00000 | 1.41794 | 1.00 | 10156.00 |
329 | 2009.08.07 20:10 | t/p | 165 | 0.10 | 1.41821 | 0.00000 | 1.41821 | 1.00 | 10157.00 |
330 | 2009.08.07 20:10 | t/p | 166 | 0.10 | 1.41808 | 0.00000 | 1.41808 | 1.00 | 10158.00 |
331 | 2009.08.07 20:10 | t/p | 169 | 0.10 | 1.41818 | 0.00000 | 1.41818 | 1.00 | 10159.00 |
332 | 2009.08.07 20:10 | t/p | 170 | 0.10 | 1.41802 | 0.00000 | 1.41802 | 1.00 | 10160.00 |
333 | 2009.08.07 20:10 | t/p | 171 | 0.10 | 1.41784 | 0.00000 | 1.41784 | 1.00 | 10161.00 |
334 | 2009.08.07 20:10 | t/p | 172 | 0.10 | 1.41821 | 0.00000 | 1.41821 | 1.00 | 10162.00 |
335 | 2009.08.07 20:10 | sell | 173 | 0.10 | 1.41756 | 0.00000 | 1.41746 | ||
336 | 2009.08.07 20:12 | sell | 174 | 0.10 | 1.41775 | 0.00000 | 1.41765 | ||
337 | 2009.08.07 20:15 | t/p | 137 | 0.10 | 1.41748 | 0.00000 | 1.41748 | 1.00 | 10163.00 |
338 | 2009.08.07 20:15 | t/p | 138 | 0.10 | 1.41729 | 0.00000 | 1.41729 | 1.00 | 10164.00 |
339 | 2009.08.07 20:15 | t/p | 147 | 0.10 | 1.41779 | 0.00000 | 1.41779 | 1.00 | 10165.00 |
340 | 2009.08.07 20:15 | t/p | 149 | 0.10 | 1.41760 | 0.00000 | 1.41760 | 1.00 | 10166.00 |
341 | 2009.08.07 20:15 | t/p | 173 | 0.10 | 1.41746 | 0.00000 | 1.41746 | 1.00 | 10167.00 |
342 | 2009.08.07 20:15 | t/p | 174 | 0.10 | 1.41765 | 0.00000 | 1.41765 | 1.00 | 10168.00 |
343 | 2009.08.07 20:15 | sell | 175 | 0.10 | 1.41700 | 0.00000 | 1.41690 | ||
344 | 2009.08.07 20:17 | sell | 176 | 0.10 | 1.41719 | 0.00000 | 1.41709 | ||
345 | 2009.08.07 20:20 | t/p | 134 | 0.10 | 1.41672 | 0.00000 | 1.41672 | 1.00 | 10169.00 |
346 | 2009.08.07 20:20 | t/p | 136 | 0.10 | 1.41653 | 0.00000 | 1.41653 | 1.00 | 10170.00 |
347 | 2009.08.07 20:20 | t/p | 175 | 0.10 | 1.41690 | 0.00000 | 1.41690 | 1.00 | 10171.00 |
348 | 2009.08.07 20:20 | t/p | 176 | 0.10 | 1.41709 | 0.00000 | 1.41709 | 1.00 | 10172.00 |
349 | 2009.08.07 20:20 | sell | 177 | 0.10 | 1.41625 | 0.00000 | 1.41615 | ||
350 | 2009.08.07 20:22 | sell | 178 | 0.10 | 1.41662 | 0.00000 | 1.41652 | ||
351 | 2009.08.07 20:25 | sell | 179 | 0.10 | 1.41644 | 0.00000 | 1.41634 | ||
352 | 2009.08.07 20:27 | sell | 180 | 0.10 | 1.41700 | 0.00000 | 1.41690 | ||
353 | 2009.08.07 20:27 | t/p | 180 | 0.10 | 1.41690 | 0.00000 | 1.41690 | 1.00 | 10173.00 |
354 | 2009.08.07 20:27 | sell | 181 | 0.10 | 1.41637 | 0.00000 | 1.41627 | ||
355 | 2009.08.07 20:30 | sell | 182 | 0.10 | 1.41635 | 0.00000 | 1.41625 | ||
356 | 2009.08.07 20:32 | sell | 183 | 0.10 | 1.41628 | 0.00000 | 1.41618 | ||
357 | 2009.08.07 20:35 | sell | 184 | 0.10 | 1.41643 | 0.00000 | 1.41633 | ||
358 | 2009.08.07 20:37 | t/p | 178 | 0.10 | 1.41652 | 0.00000 | 1.41652 | 1.00 | 10174.00 |
359 | 2009.08.07 20:37 | sell | 185 | 0.10 | 1.41614 | 0.00000 | 1.41604 | ||
360 | 2009.08.07 20:40 | sell | 186 | 0.10 | 1.41685 | 0.00000 | 1.41675 | ||
361 | 2009.08.07 20:42 | sell | 187 | 0.10 | 1.41671 | 0.00000 | 1.41661 | ||
362 | 2009.08.07 20:45 | sell | 188 | 0.10 | 1.41728 | 0.00000 | 1.41718 | ||
363 | 2009.08.07 20:47 | sell | 189 | 0.10 | 1.41714 | 0.00000 | 1.41704 | ||
364 | 2009.08.07 20:50 | sell | 190 | 0.10 | 1.41771 | 0.00000 | 1.41761 | ||
365 | 2009.08.07 20:52 | sell | 191 | 0.10 | 1.41742 | 0.00000 | 1.41732 | ||
366 | 2009.08.07 20:55 | sell | 192 | 0.10 | 1.41757 | 0.00000 | 1.41747 | ||
367 | 2009.08.07 20:57 | t/p | 190 | 0.10 | 1.41761 | 0.00000 | 1.41761 | 1.00 | 10175.00 |
368 | 2009.08.07 20:57 | t/p | 192 | 0.10 | 1.41747 | 0.00000 | 1.41747 | 1.00 | 10176.00 |
369 | 2009.08.07 20:57 | sell | 193 | 0.10 | 1.41714 | 0.00000 | 1.41704 | ||
370 | 2009.08.07 20:59 | t/p | 191 | 0.10 | 1.41732 | 0.00000 | 1.41732 | 1.00 | 10177.00 |
371 | 2009.08.07 20:59 | sell | 194 | 0.10 | 1.41702 | 0.00000 | 1.41692 | ||
372 | 2009.08.07 21:00 | sell | 195 | 0.10 | 1.41702 | 0.00000 | 1.41692 | ||
373 | 2009.08.07 21:02 | t/p | 188 | 0.10 | 1.41718 | 0.00000 | 1.41718 | 1.00 | 10178.00 |
374 | 2009.08.07 21:02 | t/p | 189 | 0.10 | 1.41704 | 0.00000 | 1.41704 | 1.00 | 10179.00 |
375 | 2009.08.07 21:02 | t/p | 193 | 0.10 | 1.41704 | 0.00000 | 1.41704 | 1.00 | 10180.00 |
376 | 2009.08.07 21:02 | sell | 196 | 0.10 | 1.41673 | 0.00000 | 1.41663 | ||
377 | 2009.08.07 21:05 | sell | 197 | 0.10 | 1.41683 | 0.00000 | 1.41673 | ||
378 | 2009.08.07 21:07 | t/p | 194 | 0.10 | 1.41692 | 0.00000 | 1.41692 | 1.00 | 10181.00 |
379 | 2009.08.07 21:07 | t/p | 195 | 0.10 | 1.41692 | 0.00000 | 1.41692 | 1.00 | 10182.00 |
380 | 2009.08.07 21:07 | sell | 198 | 0.10 | 1.41662 | 0.00000 | 1.41652 | ||
381 | 2009.08.07 21:10 | sell | 199 | 0.10 | 1.41715 | 0.00000 | 1.41705 | ||
382 | 2009.08.07 21:12 | sell | 200 | 0.10 | 1.41704 | 0.00000 | 1.41694 | ||
383 | 2009.08.07 21:15 | sell | 201 | 0.10 | 1.41746 | 0.00000 | 1.41736 | ||
384 | 2009.08.07 21:17 | sell | 202 | 0.10 | 1.41736 | 0.00000 | 1.41726 | ||
385 | 2009.08.07 21:20 | sell | 203 | 0.10 | 1.41778 | 0.00000 | 1.41768 | ||
386 | 2009.08.07 21:22 | sell | 204 | 0.10 | 1.41757 | 0.00000 | 1.41747 | ||
387 | 2009.08.07 21:25 | sell | 205 | 0.10 | 1.41767 | 0.00000 | 1.41757 | ||
388 | 2009.08.07 21:27 | t/p | 203 | 0.10 | 1.41768 | 0.00000 | 1.41768 | 1.00 | 10183.00 |
389 | 2009.08.07 21:27 | sell | 206 | 0.10 | 1.41736 | 0.00000 | 1.41726 | ||
390 | 2009.08.07 21:27 | sell | 207 | 0.10 | 1.41749 | 0.00000 | 1.41739 | ||
391 | 2009.08.07 21:30 | sell | 208 | 0.10 | 1.41748 | 0.00000 | 1.41738 | ||
392 | 2009.08.07 21:32 | sell | 209 | 0.10 | 1.41791 | 0.00000 | 1.41781 | ||
393 | 2009.08.07 21:35 | sell | 210 | 0.10 | 1.41776 | 0.00000 | 1.41766 | ||
394 | 2009.08.07 21:37 | sell | 211 | 0.10 | 1.41805 | 0.00000 | 1.41795 | ||
395 | 2009.08.07 21:40 | t/p | 209 | 0.10 | 1.41781 | 0.00000 | 1.41781 | 1.00 | 10184.00 |
396 | 2009.08.07 21:40 | t/p | 211 | 0.10 | 1.41795 | 0.00000 | 1.41795 | 1.00 | 10185.00 |
397 | 2009.08.07 21:40 | sell | 212 | 0.10 | 1.41748 | 0.00000 | 1.41738 | ||
398 | 2009.08.07 21:42 | sell | 213 | 0.10 | 1.41762 | 0.00000 | 1.41752 | ||
399 | 2009.08.07 21:45 | t/p | 201 | 0.10 | 1.41736 | 0.00000 | 1.41736 | 1.00 | 10186.00 |
400 | 2009.08.07 21:45 | t/p | 204 | 0.10 | 1.41747 | 0.00000 | 1.41747 | 1.00 | 10187.00 |
401 | 2009.08.07 21:45 | t/p | 205 | 0.10 | 1.41757 | 0.00000 | 1.41757 | 1.00 | 10188.00 |
402 | 2009.08.07 21:45 | t/p | 207 | 0.10 | 1.41739 | 0.00000 | 1.41739 | 1.00 | 10189.00 |
403 | 2009.08.07 21:45 | t/p | 208 | 0.10 | 1.41738 | 0.00000 | 1.41738 | 1.00 | 10190.00 |
404 | 2009.08.07 21:45 | t/p | 210 | 0.10 | 1.41766 | 0.00000 | 1.41766 | 1.00 | 10191.00 |
405 | 2009.08.07 21:45 | t/p | 212 | 0.10 | 1.41738 | 0.00000 | 1.41738 | 1.00 | 10192.00 |
406 | 2009.08.07 21:45 | t/p | 213 | 0.10 | 1.41752 | 0.00000 | 1.41752 | 1.00 | 10193.00 |
407 | 2009.08.07 21:45 | sell | 214 | 0.10 | 1.41705 | 0.00000 | 1.41695 | ||
408 | 2009.08.07 21:47 | sell | 215 | 0.10 | 1.41719 | 0.00000 | 1.41709 | ||
409 | 2009.08.07 21:50 | t/p | 199 | 0.10 | 1.41705 | 0.00000 | 1.41705 | 1.00 | 10194.00 |
410 | 2009.08.07 21:50 | t/p | 200 | 0.10 | 1.41694 | 0.00000 | 1.41694 | 1.00 | 10195.00 |
411 | 2009.08.07 21:50 | t/p | 202 | 0.10 | 1.41726 | 0.00000 | 1.41726 | 1.00 | 10196.00 |
412 | 2009.08.07 21:50 | t/p | 206 | 0.10 | 1.41726 | 0.00000 | 1.41726 | 1.00 | 10197.00 |
413 | 2009.08.07 21:50 | t/p | 214 | 0.10 | 1.41695 | 0.00000 | 1.41695 | 1.00 | 10198.00 |
414 | 2009.08.07 21:50 | t/p | 215 | 0.10 | 1.41709 | 0.00000 | 1.41709 | 1.00 | 10199.00 |
415 | 2009.08.07 21:50 | sell | 216 | 0.10 | 1.41648 | 0.00000 | 1.41638 | ||
416 | 2009.08.07 21:52 | sell | 217 | 0.10 | 1.41677 | 0.00000 | 1.41667 | ||
417 | 2009.08.07 21:55 | sell | 218 | 0.10 | 1.41662 | 0.00000 | 1.41652 | ||
418 | 2009.08.07 21:57 | sell | 219 | 0.10 | 1.41705 | 0.00000 | 1.41695 | ||
419 | 2009.08.07 21:59 | sell | 220 | 0.10 | 1.41695 | 0.00000 | 1.41685 | ||
420 | 2009.08.07 22:00 | sell | 221 | 0.10 | 1.41696 | 0.00000 | 1.41686 | ||
421 | 2009.08.07 22:02 | sell | 222 | 0.10 | 1.41709 | 0.00000 | 1.41699 | ||
422 | 2009.08.07 22:05 | sell | 223 | 0.10 | 1.41700 | 0.00000 | 1.41690 | ||
423 | 2009.08.07 22:07 | sell | 224 | 0.10 | 1.41718 | 0.00000 | 1.41708 | ||
424 | 2009.08.07 22:10 | sell | 225 | 0.10 | 1.41683 | 0.00000 | 1.41673 | ||
425 | 2009.08.07 22:12 | sell | 226 | 0.10 | 1.41692 | 0.00000 | 1.41682 | ||
426 | 2009.08.07 22:15 | t/p | 219 | 0.10 | 1.41695 | 0.00000 | 1.41695 | 1.00 | 10200.00 |
427 | 2009.08.07 22:15 | t/p | 220 | 0.10 | 1.41685 | 0.00000 | 1.41685 | 1.00 | 10201.00 |
428 | 2009.08.07 22:15 | t/p | 221 | 0.10 | 1.41686 | 0.00000 | 1.41686 | 1.00 | 10202.00 |
429 | 2009.08.07 22:15 | t/p | 222 | 0.10 | 1.41699 | 0.00000 | 1.41699 | 1.00 | 10203.00 |
430 | 2009.08.07 22:15 | t/p | 223 | 0.10 | 1.41690 | 0.00000 | 1.41690 | 1.00 | 10204.00 |
431 | 2009.08.07 22:15 | t/p | 224 | 0.10 | 1.41708 | 0.00000 | 1.41708 | 1.00 | 10205.00 |
432 | 2009.08.07 22:15 | sell | 227 | 0.10 | 1.41656 | 0.00000 | 1.41646 | ||
433 | 2009.08.07 22:17 | sell | 228 | 0.10 | 1.41665 | 0.00000 | 1.41655 | ||
434 | 2009.08.07 22:20 | t/p | 186 | 0.10 | 1.41675 | 0.00000 | 1.41675 | 1.00 | 10206.00 |
435 | 2009.08.07 22:20 | t/p | 187 | 0.10 | 1.41661 | 0.00000 | 1.41661 | 1.00 | 10207.00 |
436 | 2009.08.07 22:20 | t/p | 196 | 0.10 | 1.41663 | 0.00000 | 1.41663 | 1.00 | 10208.00 |
437 | 2009.08.07 22:20 | t/p | 197 | 0.10 | 1.41673 | 0.00000 | 1.41673 | 1.00 | 10209.00 |
438 | 2009.08.07 22:20 | t/p | 198 | 0.10 | 1.41652 | 0.00000 | 1.41652 | 1.00 | 10210.00 |
439 | 2009.08.07 22:20 | t/p | 217 | 0.10 | 1.41667 | 0.00000 | 1.41667 | 1.00 | 10211.00 |
440 | 2009.08.07 22:20 | t/p | 218 | 0.10 | 1.41652 | 0.00000 | 1.41652 | 1.00 | 10212.00 |
441 | 2009.08.07 22:20 | t/p | 225 | 0.10 | 1.41673 | 0.00000 | 1.41673 | 1.00 | 10213.00 |
442 | 2009.08.07 22:20 | t/p | 226 | 0.10 | 1.41682 | 0.00000 | 1.41682 | 1.00 | 10214.00 |
443 | 2009.08.07 22:20 | t/p | 228 | 0.10 | 1.41655 | 0.00000 | 1.41655 | 1.00 | 10215.00 |
444 | 2009.08.07 22:20 | sell | 229 | 0.10 | 1.41621 | 0.00000 | 1.41611 | ||
445 | 2009.08.07 22:22 | sell | 230 | 0.10 | 1.41639 | 0.00000 | 1.41629 | ||
446 | 2009.08.07 22:25 | sell | 231 | 0.10 | 1.41630 | 0.00000 | 1.41620 | ||
447 | 2009.08.07 22:27 | sell | 232 | 0.10 | 1.41656 | 0.00000 | 1.41646 | ||
448 | 2009.08.07 22:27 | sell | 233 | 0.10 | 1.41689 | 0.00000 | 1.41679 | ||
449 | 2009.08.07 22:30 | sell | 234 | 0.10 | 1.41683 | 0.00000 | 1.41673 | ||
450 | 2009.08.07 22:33 | sell | 235 | 0.10 | 1.41748 | 0.00000 | 1.41738 | ||
451 | 2009.08.07 22:36 | sell | 236 | 0.10 | 1.41735 | 0.00000 | 1.41725 | ||
452 | 2009.08.07 22:40 | sell | 237 | 0.10 | 1.41788 | 0.00000 | 1.41778 | ||
453 | 2009.08.07 22:43 | sell | 238 | 0.10 | 1.41775 | 0.00000 | 1.41765 | ||
454 | 2009.08.07 22:46 | sell | 239 | 0.10 | 1.41827 | 0.00000 | 1.41817 | ||
455 | 2009.08.07 22:50 | sell | 240 | 0.10 | 1.41801 | 0.00000 | 1.41791 | ||
456 | 2009.08.07 22:53 | sell | 241 | 0.10 | 1.41814 | 0.00000 | 1.41804 | ||
457 | 2009.08.07 22:56 | t/p | 239 | 0.10 | 1.41817 | 0.00000 | 1.41817 | 1.00 | 10216.00 |
458 | 2009.08.07 22:56 | t/p | 241 | 0.10 | 1.41804 | 0.00000 | 1.41804 | 1.00 | 10217.00 |
459 | 2009.08.07 22:56 | sell | 242 | 0.10 | 1.41775 | 0.00000 | 1.41765 | ||
460 | 2009.08.07 22:59 | sell | 243 | 0.10 | 1.41826 | 0.00000 | 1.41816 | ||
461 | 2009.08.10 00:00 | t/p | 237 | 0.10 | 1.41778 | 0.00000 | 1.41778 | 0.90 | 10217.90 |
462 | 2009.08.10 00:00 | t/p | 238 | 0.10 | 1.41765 | 0.00000 | 1.41765 | 0.90 | 10218.80 |
463 | 2009.08.10 00:00 | t/p | 240 | 0.10 | 1.41791 | 0.00000 | 1.41791 | 0.90 | 10219.70 |
464 | 2009.08.10 00:00 | t/p | 242 | 0.10 | 1.41765 | 0.00000 | 1.41765 | 0.90 | 10220.60 |
465 | 2009.08.10 00:00 | t/p | 243 | 0.10 | 1.41816 | 0.00000 | 1.41816 | 0.90 | 10221.50 |
466 | 2009.08.10 00:00 | sell | 244 | 0.10 | 1.41712 | 0.00000 | 1.41702 | ||
467 | 2009.08.10 00:03 | sell | 245 | 0.10 | 1.41782 | 0.00000 | 1.41772 | ||
468 | 2009.08.10 00:06 | sell | 246 | 0.10 | 1.41768 | 0.00000 | 1.41758 | ||
469 | 2009.08.10 00:10 | sell | 247 | 0.10 | 1.41823 | 0.00000 | 1.41813 | ||
470 | 2009.08.10 00:13 | sell | 248 | 0.10 | 1.41809 | 0.00000 | 1.41799 | ||
471 | 2009.08.10 00:16 | sell | 249 | 0.10 | 1.41865 | 0.00000 | 1.41855 | ||
472 | 2009.08.10 00:20 | sell | 250 | 0.10 | 1.41837 | 0.00000 | 1.41827 | ||
473 | 2009.08.10 00:23 | sell | 251 | 0.10 | 1.41851 | 0.00000 | 1.41841 | ||
474 | 2009.08.10 00:26 | t/p | 249 | 0.10 | 1.41855 | 0.00000 | 1.41855 | 1.00 | 10222.50 |
475 | 2009.08.10 00:26 | t/p | 251 | 0.10 | 1.41841 | 0.00000 | 1.41841 | 1.00 | 10223.50 |
476 | 2009.08.10 00:26 | sell | 252 | 0.10 | 1.41809 | 0.00000 | 1.41799 | ||
477 | 2009.08.10 00:26 | sell | 253 | 0.10 | 1.41849 | 0.00000 | 1.41839 | ||
478 | 2009.08.10 00:30 | sell | 254 | 0.10 | 1.41851 | 0.00000 | 1.41841 | ||
479 | 2009.08.10 00:32 | sell | 255 | 0.10 | 1.41856 | 0.00000 | 1.41846 | ||
480 | 2009.08.10 00:35 | sell | 256 | 0.10 | 1.41868 | 0.00000 | 1.41858 | ||
481 | 2009.08.10 00:37 | sell | 257 | 0.10 | 1.41844 | 0.00000 | 1.41834 | ||
482 | 2009.08.10 00:40 | sell | 258 | 0.10 | 1.41903 | 0.00000 | 1.41893 | ||
483 | 2009.08.10 00:42 | sell | 259 | 0.10 | 1.41891 | 0.00000 | 1.41881 | ||
484 | 2009.08.10 00:45 | sell | 260 | 0.10 | 1.41939 | 0.00000 | 1.41929 | ||
485 | 2009.08.10 00:47 | sell | 261 | 0.10 | 1.41927 | 0.00000 | 1.41917 | ||
486 | 2009.08.10 00:50 | sell | 262 | 0.10 | 1.41974 | 0.00000 | 1.41964 | ||
487 | 2009.08.10 00:52 | sell | 263 | 0.10 | 1.41950 | 0.00000 | 1.41940 | ||
488 | 2009.08.10 00:55 | sell | 264 | 0.10 | 1.41962 | 0.00000 | 1.41952 | ||
489 | 2009.08.10 00:57 | t/p | 262 | 0.10 | 1.41964 | 0.00000 | 1.41964 | 1.00 | 10224.50 |
490 | 2009.08.10 00:57 | sell | 265 | 0.10 | 1.41927 | 0.00000 | 1.41917 | ||
491 | 2009.08.10 00:59 | sell | 266 | 0.10 | 1.41926 | 0.00000 | 1.41916 | ||
492 | 2009.08.10 01:05 | t/p | 264 | 0.10 | 1.41952 | 0.00000 | 1.41952 | 1.00 | 10225.50 |
493 | 2009.08.10 01:10 | t/p | 260 | 0.10 | 1.41929 | 0.00000 | 1.41929 | 1.00 | 10226.50 |
494 | 2009.08.10 01:10 | t/p | 263 | 0.10 | 1.41940 | 0.00000 | 1.41940 | 1.00 | 10227.50 |
495 | 2009.08.10 01:15 | t/p | 261 | 0.10 | 1.41917 | 0.00000 | 1.41917 | 1.00 | 10228.50 |
496 | 2009.08.10 01:15 | t/p | 265 | 0.10 | 1.41917 | 0.00000 | 1.41917 | 1.00 | 10229.50 |
497 | 2009.08.10 01:15 | t/p | 266 | 0.10 | 1.41916 | 0.00000 | 1.41916 | 1.00 | 10230.50 |
498 | 2009.08.10 01:20 | t/p | 258 | 0.10 | 1.41893 | 0.00000 | 1.41893 | 1.00 | 10231.50 |
499 | 2009.08.10 01:20 | t/p | 259 | 0.10 | 1.41881 | 0.00000 | 1.41881 | 1.00 | 10232.50 |
500 | 2009.08.10 08:20 | t/p | 253 | 0.10 | 1.41839 | 0.00000 | 1.41839 | 1.00 | 10233.50 |
501 | 2009.08.10 08:20 | t/p | 254 | 0.10 | 1.41841 | 0.00000 | 1.41841 | 1.00 | 10234.50 |
502 | 2009.08.10 08:20 | t/p | 255 | 0.10 | 1.41846 | 0.00000 | 1.41846 | 1.00 | 10235.50 |
503 | 2009.08.10 08:20 | t/p | 256 | 0.10 | 1.41858 | 0.00000 | 1.41858 | 1.00 | 10236.50 |
504 | 2009.08.10 10:00 | sell | 267 | 0.10 | 1.41922 | 0.00000 | 1.41912 | ||
505 | 2009.08.10 10:02 | sell | 268 | 0.10 | 1.41924 | 0.00000 | 1.41914 | ||
506 | 2009.08.10 10:05 | sell | 269 | 0.10 | 1.41908 | 0.00000 | 1.41898 | ||
507 | 2009.08.10 10:07 | sell | 270 | 0.10 | 1.41941 | 0.00000 | 1.41931 | ||
508 | 2009.08.10 10:10 | t/p | 267 | 0.10 | 1.41912 | 0.00000 | 1.41912 | 1.00 | 10237.50 |
509 | 2009.08.10 10:10 | t/p | 268 | 0.10 | 1.41914 | 0.00000 | 1.41914 | 1.00 | 10238.50 |
510 | 2009.08.10 10:10 | t/p | 270 | 0.10 | 1.41931 | 0.00000 | 1.41931 | 1.00 | 10239.50 |
511 | 2009.08.10 10:10 | sell | 271 | 0.10 | 1.41874 | 0.00000 | 1.41864 | ||
512 | 2009.08.10 10:12 | sell | 272 | 0.10 | 1.41891 | 0.00000 | 1.41881 | ||
513 | 2009.08.10 10:15 | t/p | 269 | 0.10 | 1.41898 | 0.00000 | 1.41898 | 1.00 | 10240.50 |
514 | 2009.08.10 10:15 | t/p | 271 | 0.10 | 1.41864 | 0.00000 | 1.41864 | 1.00 | 10241.50 |
515 | 2009.08.10 10:15 | t/p | 272 | 0.10 | 1.41881 | 0.00000 | 1.41881 | 1.00 | 10242.50 |
516 | 2009.08.10 10:15 | sell | 273 | 0.10 | 1.41824 | 0.00000 | 1.41814 | ||
517 | 2009.08.10 10:17 | sell | 274 | 0.10 | 1.41841 | 0.00000 | 1.41831 | ||
518 | 2009.08.10 10:20 | t/p | 247 | 0.10 | 1.41813 | 0.00000 | 1.41813 | 1.00 | 10243.50 |
519 | 2009.08.10 10:20 | t/p | 248 | 0.10 | 1.41799 | 0.00000 | 1.41799 | 1.00 | 10244.50 |
520 | 2009.08.10 10:20 | t/p | 250 | 0.10 | 1.41827 | 0.00000 | 1.41827 | 1.00 | 10245.50 |
521 | 2009.08.10 10:20 | t/p | 252 | 0.10 | 1.41799 | 0.00000 | 1.41799 | 1.00 | 10246.50 |
522 | 2009.08.10 10:20 | t/p | 257 | 0.10 | 1.41834 | 0.00000 | 1.41834 | 1.00 | 10247.50 |
523 | 2009.08.10 10:20 | t/p | 273 | 0.10 | 1.41814 | 0.00000 | 1.41814 | 1.00 | 10248.50 |
524 | 2009.08.10 10:20 | t/p | 274 | 0.10 | 1.41831 | 0.00000 | 1.41831 | 1.00 | 10249.50 |
525 | 2009.08.10 10:20 | sell | 275 | 0.10 | 1.41757 | 0.00000 | 1.41747 | ||
526 | 2009.08.10 10:22 | sell | 276 | 0.10 | 1.41790 | 0.00000 | 1.41780 | ||
527 | 2009.08.10 10:25 | sell | 277 | 0.10 | 1.41774 | 0.00000 | 1.41764 | ||
528 | 2009.08.10 10:27 | sell | 278 | 0.10 | 1.41824 | 0.00000 | 1.41814 | ||
529 | 2009.08.10 10:27 | sell | 279 | 0.10 | 1.41878 | 0.00000 | 1.41868 | ||
530 | 2009.08.10 10:30 | sell | 280 | 0.10 | 1.41882 | 0.00000 | 1.41872 | ||
531 | 2009.08.10 10:32 | sell | 281 | 0.10 | 1.41859 | 0.00000 | 1.41849 | ||
532 | 2009.08.10 10:35 | sell | 282 | 0.10 | 1.41870 | 0.00000 | 1.41860 | ||
533 | 2009.08.10 10:37 | sell | 283 | 0.10 | 1.41848 | 0.00000 | 1.41838 | ||
534 | 2009.08.10 10:40 | sell | 284 | 0.10 | 1.41903 | 0.00000 | 1.41893 | ||
535 | 2009.08.10 10:42 | sell | 285 | 0.10 | 1.41892 | 0.00000 | 1.41882 | ||
536 | 2009.08.10 10:45 | sell | 286 | 0.10 | 1.41935 | 0.00000 | 1.41925 | ||
537 | 2009.08.10 10:47 | sell | 287 | 0.10 | 1.41924 | 0.00000 | 1.41914 | ||
538 | 2009.08.10 10:50 | sell | 288 | 0.10 | 1.41968 | 0.00000 | 1.41958 | ||
539 | 2009.08.10 10:52 | sell | 289 | 0.10 | 1.41946 | 0.00000 | 1.41936 | ||
540 | 2009.08.10 10:55 | sell | 290 | 0.10 | 1.41957 | 0.00000 | 1.41947 | ||
541 | 2009.08.10 10:57 | t/p | 288 | 0.10 | 1.41958 | 0.00000 | 1.41958 | 1.00 | 10250.50 |
542 | 2009.08.10 10:57 | sell | 291 | 0.10 | 1.41924 | 0.00000 | 1.41914 | ||
543 | 2009.08.10 10:59 | sell | 292 | 0.10 | 1.41938 | 0.00000 | 1.41928 | ||
544 | 2009.08.10 11:00 | sell | 293 | 0.10 | 1.41940 | 0.00000 | 1.41930 | ||
545 | 2009.08.10 11:02 | sell | 294 | 0.10 | 1.42005 | 0.00000 | 1.41995 | ||
546 | 2009.08.10 11:05 | sell | 295 | 0.10 | 1.41991 | 0.00000 | 1.41981 | ||
547 | 2009.08.10 11:07 | sell | 296 | 0.10 | 1.42018 | 0.00000 | 1.42008 | ||
548 | 2009.08.10 11:10 | t/p | 294 | 0.10 | 1.41995 | 0.00000 | 1.41995 | 1.00 | 10251.50 |
549 | 2009.08.10 11:10 | t/p | 296 | 0.10 | 1.42008 | 0.00000 | 1.42008 | 1.00 | 10252.50 |
550 | 2009.08.10 11:10 | sell | 297 | 0.10 | 1.41965 | 0.00000 | 1.41955 | ||
551 | 2009.08.10 11:12 | sell | 298 | 0.10 | 1.41978 | 0.00000 | 1.41968 | ||
552 | 2009.08.10 11:15 | t/p | 295 | 0.10 | 1.41981 | 0.00000 | 1.41981 | 1.00 | 10253.50 |
553 | 2009.08.10 11:15 | t/p | 297 | 0.10 | 1.41955 | 0.00000 | 1.41955 | 1.00 | 10254.50 |
554 | 2009.08.10 11:15 | t/p | 298 | 0.10 | 1.41968 | 0.00000 | 1.41968 | 1.00 | 10255.50 |
555 | 2009.08.10 11:15 | sell | 299 | 0.10 | 1.41924 | 0.00000 | 1.41914 | ||
556 | 2009.08.10 11:17 | sell | 300 | 0.10 | 1.41938 | 0.00000 | 1.41928 | ||
557 | 2009.08.10 11:20 | t/p | 286 | 0.10 | 1.41925 | 0.00000 | 1.41925 | 1.00 | 10256.50 |
558 | 2009.08.10 11:20 | t/p | 287 | 0.10 | 1.41914 | 0.00000 | 1.41914 | 1.00 | 10257.50 |
559 | 2009.08.10 11:20 | t/p | 289 | 0.10 | 1.41936 | 0.00000 | 1.41936 | 1.00 | 10258.50 |
560 | 2009.08.10 11:20 | t/p | 290 | 0.10 | 1.41947 | 0.00000 | 1.41947 | 1.00 | 10259.50 |
561 | 2009.08.10 11:20 | t/p | 291 | 0.10 | 1.41914 | 0.00000 | 1.41914 | 1.00 | 10260.50 |
562 | 2009.08.10 11:20 | t/p | 292 | 0.10 | 1.41928 | 0.00000 | 1.41928 | 1.00 | 10261.50 |
563 | 2009.08.10 11:20 | t/p | 293 | 0.10 | 1.41930 | 0.00000 | 1.41930 | 1.00 | 10262.50 |
564 | 2009.08.10 11:20 | t/p | 299 | 0.10 | 1.41914 | 0.00000 | 1.41914 | 1.00 | 10263.50 |
565 | 2009.08.10 11:20 | t/p | 300 | 0.10 | 1.41928 | 0.00000 | 1.41928 | 1.00 | 10264.50 |
566 | 2009.08.10 11:20 | sell | 301 | 0.10 | 1.41871 | 0.00000 | 1.41861 | ||
567 | 2009.08.10 11:22 | sell | 302 | 0.10 | 1.41898 | 0.00000 | 1.41888 | ||
568 | 2009.08.10 11:25 | sell | 303 | 0.10 | 1.41884 | 0.00000 | 1.41874 | ||
569 | 2009.08.10 11:27 | sell | 304 | 0.10 | 1.41924 | 0.00000 | 1.41914 | ||
570 | 2009.08.10 11:27 | sell | 305 | 0.10 | 1.41918 | 0.00000 | 1.41908 | ||
571 | 2009.08.10 11:30 | sell | 306 | 0.10 | 1.41927 | 0.00000 | 1.41917 | ||
572 | 2009.08.10 11:32 | t/p | 284 | 0.10 | 1.41893 | 0.00000 | 1.41893 | 1.00 | 10265.50 |
573 | 2009.08.10 11:32 | t/p | 285 | 0.10 | 1.41882 | 0.00000 | 1.41882 | 1.00 | 10266.50 |
574 | 2009.08.10 11:32 | t/p | 302 | 0.10 | 1.41888 | 0.00000 | 1.41888 | 1.00 | 10267.50 |
575 | 2009.08.10 11:32 | t/p | 304 | 0.10 | 1.41914 | 0.00000 | 1.41914 | 1.00 | 10268.50 |
576 | 2009.08.10 11:32 | t/p | 305 | 0.10 | 1.41908 | 0.00000 | 1.41908 | 1.00 | 10269.50 |
577 | 2009.08.10 11:32 | t/p | 306 | 0.10 | 1.41917 | 0.00000 | 1.41917 | 1.00 | 10270.50 |
578 | 2009.08.10 11:32 | sell | 307 | 0.10 | 1.41850 | 0.00000 | 1.41840 | ||
579 | 2009.08.10 11:35 | sell | 308 | 0.10 | 1.41862 | 0.00000 | 1.41852 | ||
580 | 2009.08.10 11:37 | t/p | 279 | 0.10 | 1.41868 | 0.00000 | 1.41868 | 1.00 | 10271.50 |
581 | 2009.08.10 11:37 | t/p | 280 | 0.10 | 1.41872 | 0.00000 | 1.41872 | 1.00 | 10272.50 |
582 | 2009.08.10 11:37 | t/p | 303 | 0.10 | 1.41874 | 0.00000 | 1.41874 | 1.00 | 10273.50 |
583 | 2009.08.10 11:37 | sell | 309 | 0.10 | 1.41838 | 0.00000 | 1.41828 | ||
584 | 2009.08.10 11:40 | sell | 310 | 0.10 | 1.41898 | 0.00000 | 1.41888 | ||
585 | 2009.08.10 11:42 | sell | 311 | 0.10 | 1.41886 | 0.00000 | 1.41876 | ||
586 | 2009.08.10 11:45 | sell | 312 | 0.10 | 1.41934 | 0.00000 | 1.41924 | ||
587 | 2009.08.10 11:47 | sell | 313 | 0.10 | 1.41922 | 0.00000 | 1.41912 | ||
588 | 2009.08.10 11:50 | sell | 314 | 0.10 | 1.41970 | 0.00000 | 1.41960 | ||
589 | 2009.08.10 11:52 | sell | 315 | 0.10 | 1.41946 | 0.00000 | 1.41936 | ||
590 | 2009.08.10 11:55 | sell | 316 | 0.10 | 1.41958 | 0.00000 | 1.41948 | ||
591 | 2009.08.10 11:57 | t/p | 314 | 0.10 | 1.41960 | 0.00000 | 1.41960 | 1.00 | 10274.50 |
592 | 2009.08.10 11:57 | sell | 317 | 0.10 | 1.41922 | 0.00000 | 1.41912 | ||
593 | 2009.08.10 11:59 | sell | 318 | 0.10 | 1.41938 | 0.00000 | 1.41928 | ||
594 | 2009.08.10 12:00 | sell | 319 | 0.10 | 1.41935 | 0.00000 | 1.41925 | ||
595 | 2009.08.10 12:02 | sell | 320 | 0.10 | 1.41932 | 0.00000 | 1.41922 | ||
596 | 2009.08.10 12:05 | sell | 321 | 0.10 | 1.41952 | 0.00000 | 1.41942 | ||
597 | 2009.08.10 12:07 | t/p | 316 | 0.10 | 1.41948 | 0.00000 | 1.41948 | 1.00 | 10275.50 |
598 | 2009.08.10 12:07 | t/p | 321 | 0.10 | 1.41942 | 0.00000 | 1.41942 | 1.00 | 10276.50 |
599 | 2009.08.10 12:07 | sell | 322 | 0.10 | 1.41912 | 0.00000 | 1.41902 | ||
600 | 2009.08.10 12:10 | sell | 323 | 0.10 | 1.42012 | 0.00000 | 1.42002 | ||
601 | 2009.08.10 12:12 | sell | 324 | 0.10 | 1.41992 | 0.00000 | 1.41982 | ||
602 | 2009.08.10 12:50 | t/p | 323 | 0.10 | 1.42002 | 0.00000 | 1.42002 | 1.00 | 10277.50 |
603 | 2009.08.10 13:00 | sell | 325 | 0.10 | 1.42012 | 0.00000 | 1.42002 | ||
604 | 2009.08.10 13:15 | t/p | 325 | 0.10 | 1.42002 | 0.00000 | 1.42002 | 1.00 | 10278.50 |
605 | 2009.08.10 13:20 | t/p | 324 | 0.10 | 1.41982 | 0.00000 | 1.41982 | 1.00 | 10279.50 |
606 | 2009.08.10 13:50 | t/p | 312 | 0.10 | 1.41924 | 0.00000 | 1.41924 | 1.00 | 10280.50 |
607 | 2009.08.10 13:50 | t/p | 315 | 0.10 | 1.41936 | 0.00000 | 1.41936 | 1.00 | 10281.50 |
608 | 2009.08.10 13:50 | t/p | 318 | 0.10 | 1.41928 | 0.00000 | 1.41928 | 1.00 | 10282.50 |
609 | 2009.08.10 13:50 | t/p | 319 | 0.10 | 1.41925 | 0.00000 | 1.41925 | 1.00 | 10283.50 |
610 | 2009.08.10 13:50 | t/p | 320 | 0.10 | 1.41922 | 0.00000 | 1.41922 | 1.00 | 10284.50 |
611 | 2009.08.10 14:00 | sell | 326 | 0.10 | 1.41922 | 0.00000 | 1.41912 | ||
612 | 2009.08.10 14:20 | t/p | 310 | 0.10 | 1.41888 | 0.00000 | 1.41888 | 1.00 | 10285.50 |
613 | 2009.08.10 14:20 | t/p | 311 | 0.10 | 1.41876 | 0.00000 | 1.41876 | 1.00 | 10286.50 |
614 | 2009.08.10 14:20 | t/p | 313 | 0.10 | 1.41912 | 0.00000 | 1.41912 | 1.00 | 10287.50 |
615 | 2009.08.10 14:20 | t/p | 317 | 0.10 | 1.41912 | 0.00000 | 1.41912 | 1.00 | 10288.50 |
616 | 2009.08.10 14:20 | t/p | 322 | 0.10 | 1.41902 | 0.00000 | 1.41902 | 1.00 | 10289.50 |
617 | 2009.08.10 14:20 | t/p | 326 | 0.10 | 1.41912 | 0.00000 | 1.41912 | 1.00 | 10290.50 |
618 | 2009.08.10 14:33 | t/p | 281 | 0.10 | 1.41849 | 0.00000 | 1.41849 | 1.00 | 10291.50 |
619 | 2009.08.10 14:33 | t/p | 282 | 0.10 | 1.41860 | 0.00000 | 1.41860 | 1.00 | 10292.50 |
620 | 2009.08.10 14:33 | t/p | 283 | 0.10 | 1.41838 | 0.00000 | 1.41838 | 1.00 | 10293.50 |
621 | 2009.08.10 14:33 | t/p | 301 | 0.10 | 1.41861 | 0.00000 | 1.41861 | 1.00 | 10294.50 |
622 | 2009.08.10 14:33 | t/p | 307 | 0.10 | 1.41840 | 0.00000 | 1.41840 | 1.00 | 10295.50 |
623 | 2009.08.10 14:33 | t/p | 308 | 0.10 | 1.41852 | 0.00000 | 1.41852 | 1.00 | 10296.50 |
624 | 2009.08.10 14:40 | t/p | 245 | 0.10 | 1.41772 | 0.00000 | 1.41772 | 1.00 | 10297.50 |
625 | 2009.08.10 14:40 | t/p | 246 | 0.10 | 1.41758 | 0.00000 | 1.41758 | 1.00 | 10298.50 |
626 | 2009.08.10 14:40 | t/p | 276 | 0.10 | 1.41780 | 0.00000 | 1.41780 | 1.00 | 10299.50 |
627 | 2009.08.10 14:40 | t/p | 277 | 0.10 | 1.41764 | 0.00000 | 1.41764 | 1.00 | 10300.50 |
628 | 2009.08.10 14:40 | t/p | 278 | 0.10 | 1.41814 | 0.00000 | 1.41814 | 1.00 | 10301.50 |
629 | 2009.08.10 14:40 | t/p | 309 | 0.10 | 1.41828 | 0.00000 | 1.41828 | 1.00 | 10302.50 |
630 | 2009.08.10 14:46 | t/p | 233 | 0.10 | 1.41679 | 0.00000 | 1.41679 | 0.90 | 10303.40 |
631 | 2009.08.10 14:46 | t/p | 234 | 0.10 | 1.41673 | 0.00000 | 1.41673 | 0.90 | 10304.30 |
632 | 2009.08.10 14:46 | t/p | 235 | 0.10 | 1.41738 | 0.00000 | 1.41738 | 0.90 | 10305.20 |
633 | 2009.08.10 14:46 | t/p | 236 | 0.10 | 1.41725 | 0.00000 | 1.41725 | 0.90 | 10306.10 |
634 | 2009.08.10 14:46 | t/p | 244 | 0.10 | 1.41702 | 0.00000 | 1.41702 | 1.00 | 10307.10 |
635 | 2009.08.10 14:46 | t/p | 275 | 0.10 | 1.41747 | 0.00000 | 1.41747 | 1.00 | 10308.10 |
636 | 2009.08.10 15:00 | sell | 327 | 0.10 | 1.41761 | 0.00000 | 1.41751 | ||
637 | 2009.08.10 15:02 | sell | 328 | 0.10 | 1.41856 | 0.00000 | 1.41846 | ||
638 | 2009.08.10 15:05 | sell | 329 | 0.10 | 1.41841 | 0.00000 | 1.41831 | ||
639 | 2009.08.10 15:07 | sell | 330 | 0.10 | 1.41871 | 0.00000 | 1.41861 | ||
640 | 2009.08.10 15:10 | t/p | 328 | 0.10 | 1.41846 | 0.00000 | 1.41846 | 1.00 | 10309.10 |
641 | 2009.08.10 15:10 | t/p | 330 | 0.10 | 1.41861 | 0.00000 | 1.41861 | 1.00 | 10310.10 |
642 | 2009.08.10 15:10 | sell | 331 | 0.10 | 1.41811 | 0.00000 | 1.41801 | ||
643 | 2009.08.10 15:12 | sell | 332 | 0.10 | 1.41826 | 0.00000 | 1.41816 | ||
644 | 2009.08.10 15:15 | t/p | 329 | 0.10 | 1.41831 | 0.00000 | 1.41831 | 1.00 | 10311.10 |
645 | 2009.08.10 15:15 | t/p | 331 | 0.10 | 1.41801 | 0.00000 | 1.41801 | 1.00 | 10312.10 |
646 | 2009.08.10 15:15 | t/p | 332 | 0.10 | 1.41816 | 0.00000 | 1.41816 | 1.00 | 10313.10 |
647 | 2009.08.10 15:15 | sell | 333 | 0.10 | 1.41767 | 0.00000 | 1.41757 | ||
648 | 2009.08.10 15:17 | sell | 334 | 0.10 | 1.41782 | 0.00000 | 1.41772 | ||
649 | 2009.08.10 15:20 | t/p | 327 | 0.10 | 1.41751 | 0.00000 | 1.41751 | 1.00 | 10314.10 |
650 | 2009.08.10 15:20 | t/p | 333 | 0.10 | 1.41757 | 0.00000 | 1.41757 | 1.00 | 10315.10 |
651 | 2009.08.10 15:20 | t/p | 334 | 0.10 | 1.41772 | 0.00000 | 1.41772 | 1.00 | 10316.10 |
652 | 2009.08.10 15:20 | sell | 335 | 0.10 | 1.41707 | 0.00000 | 1.41697 | ||
653 | 2009.08.10 15:22 | sell | 336 | 0.10 | 1.41737 | 0.00000 | 1.41727 | ||
654 | 2009.08.10 15:25 | sell | 337 | 0.10 | 1.41722 | 0.00000 | 1.41712 | ||
655 | 2009.08.10 15:27 | sell | 338 | 0.10 | 1.41767 | 0.00000 | 1.41757 | ||
656 | 2009.08.10 15:27 | sell | 339 | 0.10 | 1.41757 | 0.00000 | 1.41747 | ||
657 | 2009.08.10 15:30 | sell | 340 | 0.10 | 1.41752 | 0.00000 | 1.41742 | ||
658 | 2009.08.10 15:32 | sell | 341 | 0.10 | 1.41753 | 0.00000 | 1.41743 | ||
659 | 2009.08.10 15:35 | sell | 342 | 0.10 | 1.41732 | 0.00000 | 1.41722 | ||
660 | 2009.08.10 15:37 | sell | 343 | 0.10 | 1.41773 | 0.00000 | 1.41763 | ||
661 | 2009.08.10 15:40 | t/p | 336 | 0.10 | 1.41727 | 0.00000 | 1.41727 | 1.00 | 10317.10 |
662 | 2009.08.10 15:40 | t/p | 338 | 0.10 | 1.41757 | 0.00000 | 1.41757 | 1.00 | 10318.10 |
663 | 2009.08.10 15:40 | t/p | 339 | 0.10 | 1.41747 | 0.00000 | 1.41747 | 1.00 | 10319.10 |
664 | 2009.08.10 15:40 | t/p | 340 | 0.10 | 1.41742 | 0.00000 | 1.41742 | 1.00 | 10320.10 |
665 | 2009.08.10 15:40 | t/p | 341 | 0.10 | 1.41743 | 0.00000 | 1.41743 | 1.00 | 10321.10 |
666 | 2009.08.10 15:40 | t/p | 342 | 0.10 | 1.41722 | 0.00000 | 1.41722 | 1.00 | 10322.10 |
667 | 2009.08.10 15:40 | t/p | 343 | 0.10 | 1.41763 | 0.00000 | 1.41763 | 1.00 | 10323.10 |
668 | 2009.08.10 15:40 | sell | 344 | 0.10 | 1.41691 | 0.00000 | 1.41681 | ||
669 | 2009.08.10 15:42 | sell | 345 | 0.10 | 1.41712 | 0.00000 | 1.41702 | ||
670 | 2009.08.10 15:45 | t/p | 335 | 0.10 | 1.41697 | 0.00000 | 1.41697 | 1.00 | 10324.10 |
671 | 2009.08.10 15:45 | t/p | 337 | 0.10 | 1.41712 | 0.00000 | 1.41712 | 1.00 | 10325.10 |
672 | 2009.08.10 15:45 | t/p | 344 | 0.10 | 1.41681 | 0.00000 | 1.41681 | 1.00 | 10326.10 |
673 | 2009.08.10 15:45 | t/p | 345 | 0.10 | 1.41702 | 0.00000 | 1.41702 | 1.00 | 10327.10 |
674 | 2009.08.10 15:45 | sell | 346 | 0.10 | 1.41630 | 0.00000 | 1.41620 | ||
675 | 2009.08.10 15:47 | sell | 347 | 0.10 | 1.41650 | 0.00000 | 1.41640 | ||
676 | 2009.08.10 15:50 | t/p | 131 | 0.10 | 1.41624 | 0.00000 | 1.41624 | 0.90 | 10328.00 |
677 | 2009.08.10 15:50 | t/p | 177 | 0.10 | 1.41615 | 0.00000 | 1.41615 | 0.90 | 10328.90 |
678 | 2009.08.10 15:50 | t/p | 179 | 0.10 | 1.41634 | 0.00000 | 1.41634 | 0.90 | 10329.80 |
679 | 2009.08.10 15:50 | t/p | 181 | 0.10 | 1.41627 | 0.00000 | 1.41627 | 0.90 | 10330.70 |
680 | 2009.08.10 15:50 | t/p | 182 | 0.10 | 1.41625 | 0.00000 | 1.41625 | 0.90 | 10331.60 |
681 | 2009.08.10 15:50 | t/p | 183 | 0.10 | 1.41618 | 0.00000 | 1.41618 | 0.90 | 10332.50 |
682 | 2009.08.10 15:50 | t/p | 184 | 0.10 | 1.41633 | 0.00000 | 1.41633 | 0.90 | 10333.40 |
683 | 2009.08.10 15:50 | t/p | 185 | 0.10 | 1.41604 | 0.00000 | 1.41604 | 0.90 | 10334.30 |
684 | 2009.08.10 15:50 | t/p | 216 | 0.10 | 1.41638 | 0.00000 | 1.41638 | 0.90 | 10335.20 |
685 | 2009.08.10 15:50 | t/p | 227 | 0.10 | 1.41646 | 0.00000 | 1.41646 | 0.90 | 10336.10 |
686 | 2009.08.10 15:50 | t/p | 229 | 0.10 | 1.41611 | 0.00000 | 1.41611 | 0.90 | 10337.00 |
687 | 2009.08.10 15:50 | t/p | 230 | 0.10 | 1.41629 | 0.00000 | 1.41629 | 0.90 | 10337.90 |
688 | 2009.08.10 15:50 | t/p | 231 | 0.10 | 1.41620 | 0.00000 | 1.41620 | 0.90 | 10338.80 |
689 | 2009.08.10 15:50 | t/p | 232 | 0.10 | 1.41646 | 0.00000 | 1.41646 | 0.90 | 10339.70 |
690 | 2009.08.10 15:50 | t/p | 346 | 0.10 | 1.41620 | 0.00000 | 1.41620 | 1.00 | 10340.70 |
691 | 2009.08.10 15:50 | t/p | 347 | 0.10 | 1.41640 | 0.00000 | 1.41640 | 1.00 | 10341.70 |
692 | 2009.08.10 15:50 | sell | 348 | 0.10 | 1.41548 | 0.00000 | 1.41538 | ||
693 | 2009.08.10 15:52 | sell | 349 | 0.10 | 1.41589 | 0.00000 | 1.41579 | ||
694 | 2009.08.10 15:55 | sell | 350 | 0.10 | 1.41568 | 0.00000 | 1.41558 | ||
695 | 2009.08.10 15:57 | sell | 351 | 0.10 | 1.41630 | 0.00000 | 1.41620 | ||
696 | 2009.08.10 15:59 | sell | 352 | 0.10 | 1.41676 | 0.00000 | 1.41666 | ||
697 | 2009.08.10 16:00 | sell | 353 | 0.10 | 1.41672 | 0.00000 | 1.41662 | ||
698 | 2009.08.10 16:02 | t/p | 129 | 0.10 | 1.41574 | 0.00000 | 1.41574 | 0.90 | 10342.60 |
699 | 2009.08.10 16:02 | t/p | 349 | 0.10 | 1.41579 | 0.00000 | 1.41579 | 1.00 | 10343.60 |
700 | 2009.08.10 16:02 | t/p | 350 | 0.10 | 1.41558 | 0.00000 | 1.41558 | 1.00 | 10344.60 |
701 | 2009.08.10 16:02 | t/p | 351 | 0.10 | 1.41620 | 0.00000 | 1.41620 | 1.00 | 10345.60 |
702 | 2009.08.10 16:02 | t/p | 352 | 0.10 | 1.41666 | 0.00000 | 1.41666 | 1.00 | 10346.60 |
703 | 2009.08.10 16:02 | t/p | 353 | 0.10 | 1.41662 | 0.00000 | 1.41662 | 1.00 | 10347.60 |
704 | 2009.08.10 16:02 | sell | 354 | 0.10 | 1.41525 | 0.00000 | 1.41515 | ||
705 | 2009.08.10 16:05 | sell | 355 | 0.10 | 1.41543 | 0.00000 | 1.41533 | ||
706 | 2009.08.10 16:07 | t/p | 130 | 0.10 | 1.41549 | 0.00000 | 1.41549 | 0.90 | 10348.50 |
707 | 2009.08.10 16:07 | t/p | 348 | 0.10 | 1.41538 | 0.00000 | 1.41538 | 1.00 | 10349.50 |
708 | 2009.08.10 16:07 | sell | 356 | 0.10 | 1.41508 | 0.00000 | 1.41498 | ||
709 | 2009.08.10 16:10 | sell | 357 | 0.10 | 1.41595 | 0.00000 | 1.41585 | ||
710 | 2009.08.10 16:12 | sell | 358 | 0.10 | 1.41578 | 0.00000 | 1.41568 | ||
711 | 2009.08.10 16:15 | sell | 359 | 0.10 | 1.41648 | 0.00000 | 1.41638 | ||
712 | 2009.08.10 16:17 | sell | 360 | 0.10 | 1.41630 | 0.00000 | 1.41620 | ||
713 | 2009.08.10 16:20 | sell | 361 | 0.10 | 1.41700 | 0.00000 | 1.41690 | ||
714 | 2009.08.10 16:22 | sell | 362 | 0.10 | 1.41665 | 0.00000 | 1.41655 | ||
715 | 2009.08.10 16:25 | sell | 363 | 0.10 | 1.41683 | 0.00000 | 1.41673 | ||
716 | 2009.08.10 16:27 | t/p | 361 | 0.10 | 1.41690 | 0.00000 | 1.41690 | 1.00 | 10350.50 |
717 | 2009.08.10 16:27 | t/p | 363 | 0.10 | 1.41673 | 0.00000 | 1.41673 | 1.00 | 10351.50 |
718 | 2009.08.10 16:27 | sell | 364 | 0.10 | 1.41630 | 0.00000 | 1.41620 | ||
719 | 2009.08.10 16:27 | sell | 365 | 0.10 | 1.41688 | 0.00000 | 1.41678 | ||
720 | 2009.08.10 16:30 | sell | 366 | 0.10 | 1.41691 | 0.00000 | 1.41681 | ||
721 | 2009.08.10 16:32 | sell | 367 | 0.10 | 1.41733 | 0.00000 | 1.41723 | ||
722 | 2009.08.10 16:35 | sell | 368 | 0.10 | 1.41712 | 0.00000 | 1.41702 | ||
723 | 2009.08.10 16:37 | sell | 369 | 0.10 | 1.41753 | 0.00000 | 1.41743 | ||
724 | 2009.08.10 16:40 | t/p | 367 | 0.10 | 1.41723 | 0.00000 | 1.41723 | 1.00 | 10352.50 |
725 | 2009.08.10 16:40 | t/p | 368 | 0.10 | 1.41702 | 0.00000 | 1.41702 | 1.00 | 10353.50 |
726 | 2009.08.10 16:40 | t/p | 369 | 0.10 | 1.41743 | 0.00000 | 1.41743 | 1.00 | 10354.50 |
727 | 2009.08.10 16:40 | sell | 370 | 0.10 | 1.41671 | 0.00000 | 1.41661 | ||
728 | 2009.08.10 16:42 | sell | 371 | 0.10 | 1.41692 | 0.00000 | 1.41682 | ||
729 | 2009.08.10 16:45 | t/p | 359 | 0.10 | 1.41638 | 0.00000 | 1.41638 | 1.00 | 10355.50 |
730 | 2009.08.10 16:45 | t/p | 362 | 0.10 | 1.41655 | 0.00000 | 1.41655 | 1.00 | 10356.50 |
731 | 2009.08.10 16:45 | t/p | 365 | 0.10 | 1.41678 | 0.00000 | 1.41678 | 1.00 | 10357.50 |
732 | 2009.08.10 16:45 | t/p | 366 | 0.10 | 1.41681 | 0.00000 | 1.41681 | 1.00 | 10358.50 |
733 | 2009.08.10 16:45 | t/p | 370 | 0.10 | 1.41661 | 0.00000 | 1.41661 | 1.00 | 10359.50 |
734 | 2009.08.10 16:45 | t/p | 371 | 0.10 | 1.41682 | 0.00000 | 1.41682 | 1.00 | 10360.50 |
735 | 2009.08.10 16:45 | sell | 372 | 0.10 | 1.41610 | 0.00000 | 1.41600 | ||
736 | 2009.08.10 16:47 | sell | 373 | 0.10 | 1.41630 | 0.00000 | 1.41620 | ||
737 | 2009.08.10 16:50 | t/p | 357 | 0.10 | 1.41585 | 0.00000 | 1.41585 | 1.00 | 10361.50 |
738 | 2009.08.10 16:50 | t/p | 358 | 0.10 | 1.41568 | 0.00000 | 1.41568 | 1.00 | 10362.50 |
739 | 2009.08.10 16:50 | t/p | 360 | 0.10 | 1.41620 | 0.00000 | 1.41620 | 1.00 | 10363.50 |
740 | 2009.08.10 16:50 | t/p | 364 | 0.10 | 1.41620 | 0.00000 | 1.41620 | 1.00 | 10364.50 |
741 | 2009.08.10 16:50 | t/p | 372 | 0.10 | 1.41600 | 0.00000 | 1.41600 | 1.00 | 10365.50 |
742 | 2009.08.10 16:50 | t/p | 373 | 0.10 | 1.41620 | 0.00000 | 1.41620 | 1.00 | 10366.50 |
743 | 2009.08.10 16:50 | sell | 374 | 0.10 | 1.41528 | 0.00000 | 1.41518 | ||
744 | 2009.08.10 16:52 | sell | 375 | 0.10 | 1.41569 | 0.00000 | 1.41559 | ||
745 | 2009.08.10 16:55 | sell | 376 | 0.10 | 1.41548 | 0.00000 | 1.41538 | ||
746 | 2009.08.10 16:57 | sell | 377 | 0.10 | 1.41610 | 0.00000 | 1.41600 | ||
747 | 2009.08.10 16:59 | sell | 378 | 0.10 | 1.41618 | 0.00000 | 1.41608 | ||
748 | 2009.08.10 17:00 | sell | 379 | 0.10 | 1.41626 | 0.00000 | 1.41616 | ||
749 | 2009.08.10 17:02 | sell | 380 | 0.10 | 1.41624 | 0.00000 | 1.41614 | ||
750 | 2009.08.10 17:05 | sell | 381 | 0.10 | 1.41591 | 0.00000 | 1.41581 | ||
751 | 2009.08.10 17:07 | sell | 382 | 0.10 | 1.41658 | 0.00000 | 1.41648 | ||
752 | 2009.08.10 17:10 | t/p | 375 | 0.10 | 1.41559 | 0.00000 | 1.41559 | 1.00 | 10367.50 |
753 | 2009.08.10 17:10 | t/p | 377 | 0.10 | 1.41600 | 0.00000 | 1.41600 | 1.00 | 10368.50 |
754 | 2009.08.10 17:10 | t/p | 378 | 0.10 | 1.41608 | 0.00000 | 1.41608 | 1.00 | 10369.50 |
755 | 2009.08.10 17:10 | t/p | 379 | 0.10 | 1.41616 | 0.00000 | 1.41616 | 1.00 | 10370.50 |
756 | 2009.08.10 17:10 | t/p | 380 | 0.10 | 1.41614 | 0.00000 | 1.41614 | 1.00 | 10371.50 |
757 | 2009.08.10 17:10 | t/p | 381 | 0.10 | 1.41581 | 0.00000 | 1.41581 | 1.00 | 10372.50 |
758 | 2009.08.10 17:10 | t/p | 382 | 0.10 | 1.41648 | 0.00000 | 1.41648 | 1.00 | 10373.50 |
759 | 2009.08.10 17:10 | sell | 383 | 0.10 | 1.41523 | 0.00000 | 1.41513 | ||
760 | 2009.08.10 17:12 | sell | 384 | 0.10 | 1.41557 | 0.00000 | 1.41547 | ||
761 | 2009.08.10 17:15 | t/p | 128 | 0.10 | 1.41524 | 0.00000 | 1.41524 | 0.90 | 10374.40 |
762 | 2009.08.10 17:15 | t/p | 354 | 0.10 | 1.41515 | 0.00000 | 1.41515 | 1.00 | 10375.40 |
763 | 2009.08.10 17:15 | t/p | 355 | 0.10 | 1.41533 | 0.00000 | 1.41533 | 1.00 | 10376.40 |
764 | 2009.08.10 17:15 | t/p | 356 | 0.10 | 1.41498 | 0.00000 | 1.41498 | 1.00 | 10377.40 |
765 | 2009.08.10 17:15 | t/p | 374 | 0.10 | 1.41518 | 0.00000 | 1.41518 | 1.00 | 10378.40 |
766 | 2009.08.10 17:15 | t/p | 376 | 0.10 | 1.41538 | 0.00000 | 1.41538 | 1.00 | 10379.40 |
767 | 2009.08.10 17:15 | t/p | 383 | 0.10 | 1.41513 | 0.00000 | 1.41513 | 1.00 | 10380.40 |
768 | 2009.08.10 17:15 | t/p | 384 | 0.10 | 1.41547 | 0.00000 | 1.41547 | 1.00 | 10381.40 |
769 | 2009.08.10 17:15 | sell | 385 | 0.10 | 1.41422 | 0.00000 | 1.41412 | ||
770 | 2009.08.10 17:17 | sell | 386 | 0.10 | 1.41456 | 0.00000 | 1.41446 | ||
771 | 2009.08.10 17:20 | t/p | 385 | 0.10 | 1.41412 | 0.00000 | 1.41412 | 1.00 | 10382.40 |
772 | 2009.08.10 17:20 | t/p | 386 | 0.10 | 1.41446 | 0.00000 | 1.41446 | 1.00 | 10383.40 |
773 | 2009.08.10 17:20 | sell | 387 | 0.10 | 1.41287 | 0.00000 | 1.41277 | ||
774 | 2009.08.10 17:22 | sell | 388 | 0.10 | 1.41354 | 0.00000 | 1.41344 | ||
775 | 2009.08.10 17:25 | sell | 389 | 0.10 | 1.41321 | 0.00000 | 1.41311 | ||
776 | 2009.08.10 17:27 | sell | 390 | 0.10 | 1.41422 | 0.00000 | 1.41412 | ||
777 | 2009.08.10 17:27 | sell | 391 | 0.10 | 1.41387 | 0.00000 | 1.41377 | ||
778 | 2009.08.10 17:30 | sell | 392 | 0.10 | 1.41389 | 0.00000 | 1.41379 | ||
779 | 2009.08.10 17:32 | t/p | 390 | 0.10 | 1.41412 | 0.00000 | 1.41412 | 1.00 | 10384.40 |
780 | 2009.08.10 17:32 | sell | 393 | 0.10 | 1.41366 | 0.00000 | 1.41356 | ||
781 | 2009.08.10 17:35 | sell | 394 | 0.10 | 1.41381 | 0.00000 | 1.41371 | ||
782 | 2009.08.10 17:37 | sell | 395 | 0.10 | 1.41352 | 0.00000 | 1.41342 | ||
783 | 2009.08.10 17:40 | sell | 396 | 0.10 | 1.41423 | 0.00000 | 1.41413 | ||
784 | 2009.08.10 17:42 | sell | 397 | 0.10 | 1.41409 | 0.00000 | 1.41399 | ||
785 | 2009.08.10 17:45 | sell | 398 | 0.10 | 1.41466 | 0.00000 | 1.41456 | ||
786 | 2009.08.10 17:47 | sell | 399 | 0.10 | 1.41452 | 0.00000 | 1.41442 | ||
787 | 2009.08.10 17:50 | sell | 400 | 0.10 | 1.41509 | 0.00000 | 1.41499 | ||
788 | 2009.08.10 17:52 | sell | 401 | 0.10 | 1.41480 | 0.00000 | 1.41470 | ||
789 | 2009.08.10 17:55 | sell | 402 | 0.10 | 1.41495 | 0.00000 | 1.41485 | ||
790 | 2009.08.10 17:57 | t/p | 400 | 0.10 | 1.41499 | 0.00000 | 1.41499 | 1.00 | 10385.40 |
791 | 2009.08.10 17:57 | t/p | 402 | 0.10 | 1.41485 | 0.00000 | 1.41485 | 1.00 | 10386.40 |
792 | 2009.08.10 17:57 | sell | 403 | 0.10 | 1.41452 | 0.00000 | 1.41442 | ||
793 | 2009.08.10 17:59 | t/p | 398 | 0.10 | 1.41456 | 0.00000 | 1.41456 | 1.00 | 10387.40 |
794 | 2009.08.10 17:59 | t/p | 401 | 0.10 | 1.41470 | 0.00000 | 1.41470 | 1.00 | 10388.40 |
795 | 2009.08.10 17:59 | sell | 404 | 0.10 | 1.41417 | 0.00000 | 1.41407 | ||
796 | 2009.08.10 18:00 | sell | 405 | 0.10 | 1.41418 | 0.00000 | 1.41408 | ||
797 | 2009.08.10 18:02 | sell | 406 | 0.10 | 1.41520 | 0.00000 | 1.41510 | ||
798 | 2009.08.10 18:05 | sell | 407 | 0.10 | 1.41500 | 0.00000 | 1.41490 | ||
799 | 2009.08.10 18:07 | sell | 408 | 0.10 | 1.41539 | 0.00000 | 1.41529 | ||
800 | 2009.08.10 18:10 | t/p | 406 | 0.10 | 1.41510 | 0.00000 | 1.41510 | 1.00 | 10389.40 |
801 | 2009.08.10 18:10 | t/p | 407 | 0.10 | 1.41490 | 0.00000 | 1.41490 | 1.00 | 10390.40 |
802 | 2009.08.10 18:10 | t/p | 408 | 0.10 | 1.41529 | 0.00000 | 1.41529 | 1.00 | 10391.40 |
803 | 2009.08.10 18:10 | sell | 409 | 0.10 | 1.41462 | 0.00000 | 1.41452 | ||
804 | 2009.08.10 18:12 | sell | 410 | 0.10 | 1.41481 | 0.00000 | 1.41471 | ||
805 | 2009.08.10 18:15 | t/p | 399 | 0.10 | 1.41442 | 0.00000 | 1.41442 | 1.00 | 10392.40 |
806 | 2009.08.10 18:15 | t/p | 403 | 0.10 | 1.41442 | 0.00000 | 1.41442 | 1.00 | 10393.40 |
807 | 2009.08.10 18:15 | t/p | 409 | 0.10 | 1.41452 | 0.00000 | 1.41452 | 1.00 | 10394.40 |
808 | 2009.08.10 18:15 | t/p | 410 | 0.10 | 1.41471 | 0.00000 | 1.41471 | 1.00 | 10395.40 |
809 | 2009.08.10 18:15 | sell | 411 | 0.10 | 1.41403 | 0.00000 | 1.41393 | ||
810 | 2009.08.10 18:17 | sell | 412 | 0.10 | 1.41423 | 0.00000 | 1.41413 | ||
811 | 2009.08.10 18:20 | t/p | 391 | 0.10 | 1.41377 | 0.00000 | 1.41377 | 1.00 | 10396.40 |
812 | 2009.08.10 18:20 | t/p | 392 | 0.10 | 1.41379 | 0.00000 | 1.41379 | 1.00 | 10397.40 |
813 | 2009.08.10 18:20 | t/p | 393 | 0.10 | 1.41356 | 0.00000 | 1.41356 | 1.00 | 10398.40 |
814 | 2009.08.10 18:20 | t/p | 394 | 0.10 | 1.41371 | 0.00000 | 1.41371 | 1.00 | 10399.40 |
815 | 2009.08.10 18:20 | t/p | 396 | 0.10 | 1.41413 | 0.00000 | 1.41413 | 1.00 | 10400.40 |
816 | 2009.08.10 18:20 | t/p | 397 | 0.10 | 1.41399 | 0.00000 | 1.41399 | 1.00 | 10401.40 |
817 | 2009.08.10 18:20 | t/p | 404 | 0.10 | 1.41407 | 0.00000 | 1.41407 | 1.00 | 10402.40 |
818 | 2009.08.10 18:20 | t/p | 405 | 0.10 | 1.41408 | 0.00000 | 1.41408 | 1.00 | 10403.40 |
819 | 2009.08.10 18:20 | t/p | 411 | 0.10 | 1.41393 | 0.00000 | 1.41393 | 1.00 | 10404.40 |
820 | 2009.08.10 18:20 | t/p | 412 | 0.10 | 1.41413 | 0.00000 | 1.41413 | 1.00 | 10405.40 |
821 | 2009.08.10 18:20 | sell | 413 | 0.10 | 1.41326 | 0.00000 | 1.41316 | ||
822 | 2009.08.10 18:22 | sell | 414 | 0.10 | 1.41365 | 0.00000 | 1.41355 | ||
823 | 2009.08.10 18:25 | sell | 415 | 0.10 | 1.41345 | 0.00000 | 1.41335 | ||
824 | 2009.08.10 18:27 | sell | 416 | 0.10 | 1.41403 | 0.00000 | 1.41393 | ||
825 | 2009.08.10 18:27 | sell | 417 | 0.10 | 1.41372 | 0.00000 | 1.41362 | ||
826 | 2009.08.10 18:30 | sell | 418 | 0.10 | 1.41377 | 0.00000 | 1.41367 | ||
827 | 2009.08.10 18:32 | t/p | 416 | 0.10 | 1.41393 | 0.00000 | 1.41393 | 1.00 | 10406.40 |
828 | 2009.08.10 18:32 | t/p | 418 | 0.10 | 1.41367 | 0.00000 | 1.41367 | 1.00 | 10407.40 |
829 | 2009.08.10 18:32 | sell | 419 | 0.10 | 1.41336 | 0.00000 | 1.41326 | ||
830 | 2009.08.10 18:35 | sell | 420 | 0.10 | 1.41346 | 0.00000 | 1.41336 | ||
831 | 2009.08.10 18:37 | t/p | 414 | 0.10 | 1.41355 | 0.00000 | 1.41355 | 1.00 | 10408.40 |
832 | 2009.08.10 18:37 | t/p | 417 | 0.10 | 1.41362 | 0.00000 | 1.41362 | 1.00 | 10409.40 |
833 | 2009.08.10 18:37 | sell | 421 | 0.10 | 1.41326 | 0.00000 | 1.41316 | ||
834 | 2009.08.10 18:40 | sell | 422 | 0.10 | 1.41376 | 0.00000 | 1.41366 | ||
835 | 2009.08.10 18:42 | sell | 423 | 0.10 | 1.41366 | 0.00000 | 1.41356 | ||
836 | 2009.08.10 18:45 | sell | 424 | 0.10 | 1.41406 | 0.00000 | 1.41396 | ||
837 | 2009.08.10 18:47 | sell | 425 | 0.10 | 1.41396 | 0.00000 | 1.41386 | ||
838 | 2009.08.10 18:50 | sell | 426 | 0.10 | 1.41436 | 0.00000 | 1.41426 | ||
839 | 2009.08.10 18:52 | sell | 427 | 0.10 | 1.41416 | 0.00000 | 1.41406 | ||
840 | 2009.08.10 18:55 | sell | 428 | 0.10 | 1.41426 | 0.00000 | 1.41416 | ||
841 | 2009.08.10 18:57 | t/p | 426 | 0.10 | 1.41426 | 0.00000 | 1.41426 | 1.00 | 10410.40 |
842 | 2009.08.10 18:57 | sell | 429 | 0.10 | 1.41396 | 0.00000 | 1.41386 | ||
843 | 2009.08.10 18:59 | sell | 430 | 0.10 | 1.41392 | 0.00000 | 1.41382 | ||
844 | 2009.08.10 19:00 | t/p | 428 | 0.10 | 1.41416 | 0.00000 | 1.41416 | 1.00 | 10411.40 |
845 | 2009.08.10 19:00 | sell | 431 | 0.10 | 1.41387 | 0.00000 | 1.41377 | ||
846 | 2009.08.10 19:02 | sell | 432 | 0.10 | 1.41392 | 0.00000 | 1.41382 | ||
847 | 2009.08.10 19:05 | t/p | 424 | 0.10 | 1.41396 | 0.00000 | 1.41396 | 1.00 | 10412.40 |
848 | 2009.08.10 19:05 | t/p | 427 | 0.10 | 1.41406 | 0.00000 | 1.41406 | 1.00 | 10413.40 |
849 | 2009.08.10 19:05 | sell | 433 | 0.10 | 1.41362 | 0.00000 | 1.41352 | ||
850 | 2009.08.10 19:07 | sell | 434 | 0.10 | 1.41422 | 0.00000 | 1.41412 | ||
851 | 2009.08.10 19:10 | t/p | 388 | 0.10 | 1.41344 | 0.00000 | 1.41344 | 1.00 | 10414.40 |
852 | 2009.08.10 19:10 | t/p | 395 | 0.10 | 1.41342 | 0.00000 | 1.41342 | 1.00 | 10415.40 |
853 | 2009.08.10 19:10 | t/p | 415 | 0.10 | 1.41335 | 0.00000 | 1.41335 | 1.00 | 10416.40 |
854 | 2009.08.10 19:10 | t/p | 420 | 0.10 | 1.41336 | 0.00000 | 1.41336 | 1.00 | 10417.40 |
855 | 2009.08.10 19:10 | t/p | 422 | 0.10 | 1.41366 | 0.00000 | 1.41366 | 1.00 | 10418.40 |
856 | 2009.08.10 19:10 | t/p | 423 | 0.10 | 1.41356 | 0.00000 | 1.41356 | 1.00 | 10419.40 |
857 | 2009.08.10 19:10 | t/p | 425 | 0.10 | 1.41386 | 0.00000 | 1.41386 | 1.00 | 10420.40 |
858 | 2009.08.10 19:10 | t/p | 429 | 0.10 | 1.41386 | 0.00000 | 1.41386 | 1.00 | 10421.40 |
859 | 2009.08.10 19:10 | t/p | 430 | 0.10 | 1.41382 | 0.00000 | 1.41382 | 1.00 | 10422.40 |
860 | 2009.08.10 19:10 | t/p | 431 | 0.10 | 1.41377 | 0.00000 | 1.41377 | 1.00 | 10423.40 |
861 | 2009.08.10 19:10 | t/p | 432 | 0.10 | 1.41382 | 0.00000 | 1.41382 | 1.00 | 10424.40 |
862 | 2009.08.10 19:10 | t/p | 433 | 0.10 | 1.41352 | 0.00000 | 1.41352 | 1.00 | 10425.40 |
863 | 2009.08.10 19:10 | t/p | 434 | 0.10 | 1.41412 | 0.00000 | 1.41412 | 1.00 | 10426.40 |
864 | 2009.08.10 19:10 | sell | 435 | 0.10 | 1.41301 | 0.00000 | 1.41291 | ||
865 | 2009.08.10 19:12 | sell | 436 | 0.10 | 1.41331 | 0.00000 | 1.41321 | ||
866 | 2009.08.10 19:15 | t/p | 387 | 0.10 | 1.41277 | 0.00000 | 1.41277 | 1.00 | 10427.40 |
867 | 2009.08.10 19:15 | t/p | 389 | 0.10 | 1.41311 | 0.00000 | 1.41311 | 1.00 | 10428.40 |
868 | 2009.08.10 19:15 | t/p | 413 | 0.10 | 1.41316 | 0.00000 | 1.41316 | 1.00 | 10429.40 |
869 | 2009.08.10 19:15 | t/p | 419 | 0.10 | 1.41326 | 0.00000 | 1.41326 | 1.00 | 10430.40 |
870 | 2009.08.10 19:15 | t/p | 421 | 0.10 | 1.41316 | 0.00000 | 1.41316 | 1.00 | 10431.40 |
871 | 2009.08.10 19:15 | t/p | 435 | 0.10 | 1.41291 | 0.00000 | 1.41291 | 1.00 | 10432.40 |
872 | 2009.08.10 19:15 | t/p | 436 | 0.10 | 1.41321 | 0.00000 | 1.41321 | 1.00 | 10433.40 |
873 | 2009.08.10 19:15 | sell | 437 | 0.10 | 1.41211 | 0.00000 | 1.41201 | ||
874 | 2009.08.10 19:17 | sell | 438 | 0.10 | 1.41241 | 0.00000 | 1.41231 | ||
875 | 2009.08.10 19:20 | t/p | 437 | 0.10 | 1.41201 | 0.00000 | 1.41201 | 1.00 | 10434.40 |
876 | 2009.08.10 19:20 | t/p | 438 | 0.10 | 1.41231 | 0.00000 | 1.41231 | 1.00 | 10435.40 |
877 | 2009.08.10 19:20 | sell | 439 | 0.10 | 1.41090 | 0.00000 | 1.41080 | ||
878 | 2009.08.10 19:22 | sell | 440 | 0.10 | 1.41150 | 0.00000 | 1.41140 | ||
879 | 2009.08.10 19:25 | sell | 441 | 0.10 | 1.41120 | 0.00000 | 1.41110 | ||
880 | 2009.08.10 19:27 | sell | 442 | 0.10 | 1.41211 | 0.00000 | 1.41201 | ||
881 | 2009.08.10 19:27 | sell | 443 | 0.10 | 1.41213 | 0.00000 | 1.41203 | ||
882 | 2009.08.10 19:30 | sell | 444 | 0.10 | 1.41214 | 0.00000 | 1.41204 | ||
883 | 2009.08.10 19:32 | sell | 445 | 0.10 | 1.41213 | 0.00000 | 1.41203 | ||
884 | 2009.08.10 19:35 | sell | 446 | 0.10 | 1.41198 | 0.00000 | 1.41188 | ||
885 | 2009.08.10 19:37 | sell | 447 | 0.10 | 1.41229 | 0.00000 | 1.41219 | ||
886 | 2009.08.10 19:40 | t/p | 442 | 0.10 | 1.41201 | 0.00000 | 1.41201 | 1.00 | 10436.40 |
887 | 2009.08.10 19:40 | t/p | 443 | 0.10 | 1.41203 | 0.00000 | 1.41203 | 1.00 | 10437.40 |
888 | 2009.08.10 19:40 | t/p | 444 | 0.10 | 1.41204 | 0.00000 | 1.41204 | 1.00 | 10438.40 |
889 | 2009.08.10 19:40 | t/p | 445 | 0.10 | 1.41203 | 0.00000 | 1.41203 | 1.00 | 10439.40 |
890 | 2009.08.10 19:40 | t/p | 447 | 0.10 | 1.41219 | 0.00000 | 1.41219 | 1.00 | 10440.40 |
891 | 2009.08.10 19:40 | sell | 448 | 0.10 | 1.41167 | 0.00000 | 1.41157 | ||
892 | 2009.08.10 19:42 | sell | 449 | 0.10 | 1.41182 | 0.00000 | 1.41172 | ||
893 | 2009.08.10 19:45 | t/p | 446 | 0.10 | 1.41188 | 0.00000 | 1.41188 | 1.00 | 10441.40 |
894 | 2009.08.10 19:45 | t/p | 448 | 0.10 | 1.41157 | 0.00000 | 1.41157 | 1.00 | 10442.40 |
895 | 2009.08.10 19:45 | t/p | 449 | 0.10 | 1.41172 | 0.00000 | 1.41172 | 1.00 | 10443.40 |
896 | 2009.08.10 19:45 | sell | 450 | 0.10 | 1.41120 | 0.00000 | 1.41110 | ||
897 | 2009.08.10 19:47 | sell | 451 | 0.10 | 1.41136 | 0.00000 | 1.41126 | ||
898 | 2009.08.10 19:50 | t/p | 440 | 0.10 | 1.41140 | 0.00000 | 1.41140 | 1.00 | 10444.40 |
899 | 2009.08.10 19:50 | t/p | 441 | 0.10 | 1.41110 | 0.00000 | 1.41110 | 1.00 | 10445.40 |
900 | 2009.08.10 19:50 | t/p | 450 | 0.10 | 1.41110 | 0.00000 | 1.41110 | 1.00 | 10446.40 |
901 | 2009.08.10 19:50 | t/p | 451 | 0.10 | 1.41126 | 0.00000 | 1.41126 | 1.00 | 10447.40 |
902 | 2009.08.10 19:50 | sell | 452 | 0.10 | 1.41058 | 0.00000 | 1.41048 | ||
903 | 2009.08.10 19:52 | sell | 453 | 0.10 | 1.41089 | 0.00000 | 1.41079 | ||
904 | 2009.08.10 19:55 | sell | 454 | 0.10 | 1.41074 | 0.00000 | 1.41064 | ||
905 | 2009.08.10 19:57 | sell | 455 | 0.10 | 1.41120 | 0.00000 | 1.41110 | ||
906 | 2009.08.10 19:59 | t/p | 455 | 0.10 | 1.41110 | 0.00000 | 1.41110 | 1.00 | 10448.40 |
907 | 2009.08.10 19:59 | sell | 456 | 0.10 | 1.41082 | 0.00000 | 1.41072 | ||
908 | 2009.08.10 20:00 | sell | 457 | 0.10 | 1.41073 | 0.00000 | 1.41063 | ||
909 | 2009.08.10 20:02 | sell | 458 | 0.10 | 1.41056 | 0.00000 | 1.41046 | ||
910 | 2009.08.10 20:05 | sell | 459 | 0.10 | 1.41074 | 0.00000 | 1.41064 | ||
911 | 2009.08.10 20:07 | t/p | 439 | 0.10 | 1.41080 | 0.00000 | 1.41080 | 1.00 | 10449.40 |
912 | 2009.08.10 20:07 | t/p | 453 | 0.10 | 1.41079 | 0.00000 | 1.41079 | 1.00 | 10450.40 |
913 | 2009.08.10 20:07 | t/p | 456 | 0.10 | 1.41072 | 0.00000 | 1.41072 | 1.00 | 10451.40 |
914 | 2009.08.10 20:07 | sell | 460 | 0.10 | 1.41038 | 0.00000 | 1.41028 | ||
915 | 2009.08.10 20:10 | sell | 461 | 0.10 | 1.41128 | 0.00000 | 1.41118 | ||
916 | 2009.08.10 20:12 | sell | 462 | 0.10 | 1.41110 | 0.00000 | 1.41100 | ||
917 | 2009.08.10 20:15 | sell | 463 | 0.10 | 1.41183 | 0.00000 | 1.41173 | ||
918 | 2009.08.10 20:17 | sell | 464 | 0.10 | 1.41165 | 0.00000 | 1.41155 | ||
919 | 2009.08.10 20:20 | sell | 465 | 0.10 | 1.41237 | 0.00000 | 1.41227 | ||
920 | 2009.08.10 20:22 | sell | 466 | 0.10 | 1.41201 | 0.00000 | 1.41191 | ||
921 | 2009.08.10 20:25 | sell | 467 | 0.10 | 1.41219 | 0.00000 | 1.41209 | ||
922 | 2009.08.10 20:27 | t/p | 465 | 0.10 | 1.41227 | 0.00000 | 1.41227 | 1.00 | 10452.40 |
923 | 2009.08.10 20:27 | t/p | 467 | 0.10 | 1.41209 | 0.00000 | 1.41209 | 1.00 | 10453.40 |
924 | 2009.08.10 20:27 | sell | 468 | 0.10 | 1.41165 | 0.00000 | 1.41155 | ||
925 | 2009.08.10 20:27 | sell | 469 | 0.10 | 1.41212 | 0.00000 | 1.41202 | ||
926 | 2009.08.10 20:30 | sell | 470 | 0.10 | 1.41213 | 0.00000 | 1.41203 | ||
927 | 2009.08.10 20:32 | t/p | 466 | 0.10 | 1.41191 | 0.00000 | 1.41191 | 1.00 | 10454.40 |
928 | 2009.08.10 20:32 | t/p | 469 | 0.10 | 1.41202 | 0.00000 | 1.41202 | 1.00 | 10455.40 |
929 | 2009.08.10 20:32 | t/p | 470 | 0.10 | 1.41203 | 0.00000 | 1.41203 | 1.00 | 10456.40 |
930 | 2009.08.10 20:32 | sell | 471 | 0.10 | 1.41158 | 0.00000 | 1.41148 | ||
931 | 2009.08.10 20:35 | sell | 472 | 0.10 | 1.41179 | 0.00000 | 1.41169 | ||
932 | 2009.08.10 20:37 | t/p | 463 | 0.10 | 1.41173 | 0.00000 | 1.41173 | 1.00 | 10457.40 |
933 | 2009.08.10 20:37 | t/p | 472 | 0.10 | 1.41169 | 0.00000 | 1.41169 | 1.00 | 10458.40 |
934 | 2009.08.10 20:37 | sell | 473 | 0.10 | 1.41137 | 0.00000 | 1.41127 | ||
935 | 2009.08.10 20:40 | sell | 474 | 0.10 | 1.41243 | 0.00000 | 1.41233 | ||
936 | 2009.08.10 20:42 | sell | 475 | 0.10 | 1.41222 | 0.00000 | 1.41212 | ||
937 | 2009.08.10 20:45 | sell | 476 | 0.10 | 1.41306 | 0.00000 | 1.41296 | ||
938 | 2009.08.10 20:47 | sell | 477 | 0.10 | 1.41285 | 0.00000 | 1.41275 | ||
939 | 2009.08.10 20:50 | sell | 478 | 0.10 | 1.41370 | 0.00000 | 1.41360 | ||
940 | 2009.08.10 20:52 | t/p | 478 | 0.10 | 1.41360 | 0.00000 | 1.41360 | 1.00 | 10459.40 |
941 | 2009.08.10 20:52 | sell | 479 | 0.10 | 1.41328 | 0.00000 | 1.41318 | ||
942 | 2009.08.10 20:55 | sell | 480 | 0.10 | 1.41349 | 0.00000 | 1.41339 | ||
943 | 2009.08.10 20:57 | t/p | 479 | 0.10 | 1.41318 | 0.00000 | 1.41318 | 1.00 | 10460.40 |
944 | 2009.08.10 20:57 | t/p | 480 | 0.10 | 1.41339 | 0.00000 | 1.41339 | 1.00 | 10461.40 |
945 | 2009.08.10 20:57 | sell | 481 | 0.10 | 1.41285 | 0.00000 | 1.41275 | ||
946 | 2009.08.10 20:59 | sell | 482 | 0.10 | 1.41308 | 0.00000 | 1.41298 | ||
947 | 2009.08.10 21:00 | sell | 483 | 0.10 | 1.41318 | 0.00000 | 1.41308 | ||
948 | 2009.08.10 21:02 | sell | 484 | 0.10 | 1.41362 | 0.00000 | 1.41352 | ||
949 | 2009.08.10 21:05 | sell | 485 | 0.10 | 1.41355 | 0.00000 | 1.41345 | ||
950 | 2009.08.10 21:07 | sell | 486 | 0.10 | 1.41368 | 0.00000 | 1.41358 | ||
951 | 2009.08.10 21:10 | sell | 487 | 0.10 | 1.41342 | 0.00000 | 1.41332 | ||
952 | 2009.08.10 21:12 | sell | 488 | 0.10 | 1.41349 | 0.00000 | 1.41339 | ||
953 | 2009.08.10 21:15 | t/p | 484 | 0.10 | 1.41352 | 0.00000 | 1.41352 | 1.00 | 10462.40 |
954 | 2009.08.10 21:15 | t/p | 486 | 0.10 | 1.41358 | 0.00000 | 1.41358 | 1.00 | 10463.40 |
955 | 2009.08.10 21:15 | sell | 489 | 0.10 | 1.41323 | 0.00000 | 1.41313 | ||
956 | 2009.08.10 21:17 | sell | 490 | 0.10 | 1.41329 | 0.00000 | 1.41319 | ||
957 | 2009.08.10 21:20 | t/p | 485 | 0.10 | 1.41345 | 0.00000 | 1.41345 | 1.00 | 10464.40 |
958 | 2009.08.10 21:20 | t/p | 487 | 0.10 | 1.41332 | 0.00000 | 1.41332 | 1.00 | 10465.40 |
959 | 2009.08.10 21:20 | t/p | 488 | 0.10 | 1.41339 | 0.00000 | 1.41339 | 1.00 | 10466.40 |
960 | 2009.08.10 21:20 | sell | 491 | 0.10 | 1.41297 | 0.00000 | 1.41287 | ||
961 | 2009.08.10 21:22 | sell | 492 | 0.10 | 1.41310 | 0.00000 | 1.41300 | ||
962 | 2009.08.10 21:25 | sell | 493 | 0.10 | 1.41303 | 0.00000 | 1.41293 | ||
963 | 2009.08.10 21:27 | sell | 494 | 0.10 | 1.41323 | 0.00000 | 1.41313 | ||
964 | 2009.08.10 21:27 | sell | 495 | 0.10 | 1.41307 | 0.00000 | 1.41297 | ||
965 | 2009.08.10 21:30 | sell | 496 | 0.10 | 1.41309 | 0.00000 | 1.41299 | ||
966 | 2009.08.10 21:32 | sell | 497 | 0.10 | 1.41310 | 0.00000 | 1.41300 | ||
967 | 2009.08.10 21:35 | sell | 498 | 0.10 | 1.41323 | 0.00000 | 1.41313 | ||
968 | 2009.08.10 21:37 | sell | 499 | 0.10 | 1.41297 | 0.00000 | 1.41287 | ||
969 | 2009.08.10 21:40 | sell | 500 | 0.10 | 1.41362 | 0.00000 | 1.41352 | ||
970 | 2009.08.10 21:42 | sell | 501 | 0.10 | 1.41349 | 0.00000 | 1.41339 | ||
971 | 2009.08.10 21:45 | sell | 502 | 0.10 | 1.41400 | 0.00000 | 1.41390 | ||
972 | 2009.08.10 21:47 | sell | 503 | 0.10 | 1.41387 | 0.00000 | 1.41377 | ||
973 | 2009.08.10 21:50 | sell | 504 | 0.10 | 1.41439 | 0.00000 | 1.41429 | ||
974 | 2009.08.10 21:52 | sell | 505 | 0.10 | 1.41413 | 0.00000 | 1.41403 | ||
975 | 2009.08.10 21:55 | sell | 506 | 0.10 | 1.41426 | 0.00000 | 1.41416 | ||
976 | 2009.08.10 21:57 | t/p | 504 | 0.10 | 1.41429 | 0.00000 | 1.41429 | 1.00 | 10467.40 |
977 | 2009.08.10 21:57 | t/p | 506 | 0.10 | 1.41416 | 0.00000 | 1.41416 | 1.00 | 10468.40 |
978 | 2009.08.10 21:57 | sell | 507 | 0.10 | 1.41387 | 0.00000 | 1.41377 | ||
979 | 2009.08.10 21:59 | sell | 508 | 0.10 | 1.41390 | 0.00000 | 1.41380 | ||
980 | 2009.08.10 22:00 | sell | 509 | 0.10 | 1.41390 | 0.00000 | 1.41380 | ||
981 | 2009.08.10 22:03 | sell | 510 | 0.10 | 1.41412 | 0.00000 | 1.41402 | ||
982 | 2009.08.10 22:06 | sell | 511 | 0.10 | 1.41407 | 0.00000 | 1.41397 | ||
983 | 2009.08.10 22:10 | sell | 512 | 0.10 | 1.41425 | 0.00000 | 1.41415 | ||
984 | 2009.08.10 22:13 | sell | 513 | 0.10 | 1.41421 | 0.00000 | 1.41411 | ||
985 | 2009.08.10 22:16 | sell | 514 | 0.10 | 1.41438 | 0.00000 | 1.41428 | ||
986 | 2009.08.10 22:20 | sell | 515 | 0.10 | 1.41429 | 0.00000 | 1.41419 | ||
987 | 2009.08.10 22:23 | sell | 516 | 0.10 | 1.41434 | 0.00000 | 1.41424 | ||
988 | 2009.08.10 22:26 | sell | 517 | 0.10 | 1.41421 | 0.00000 | 1.41411 | ||
989 | 2009.08.10 22:26 | sell | 518 | 0.10 | 1.41419 | 0.00000 | 1.41409 | ||
990 | 2009.08.10 22:32 | sell | 519 | 0.10 | 1.41420 | 0.00000 | 1.41410 | ||
991 | 2009.08.10 22:35 | sell | 520 | 0.10 | 1.41414 | 0.00000 | 1.41404 | ||
992 | 2009.08.10 22:37 | sell | 521 | 0.10 | 1.41427 | 0.00000 | 1.41417 | ||
993 | 2009.08.10 22:40 | t/p | 514 | 0.10 | 1.41428 | 0.00000 | 1.41428 | 1.00 | 10469.40 |
994 | 2009.08.10 22:40 | sell | 522 | 0.10 | 1.41400 | 0.00000 | 1.41390 | ||
995 | 2009.08.10 22:42 | sell | 523 | 0.10 | 1.41407 | 0.00000 | 1.41397 | ||
996 | 2009.08.10 22:45 | t/p | 512 | 0.10 | 1.41415 | 0.00000 | 1.41415 | 1.00 | 10470.40 |
997 | 2009.08.10 22:45 | t/p | 513 | 0.10 | 1.41411 | 0.00000 | 1.41411 | 1.00 | 10471.40 |
998 | 2009.08.10 22:45 | t/p | 515 | 0.10 | 1.41419 | 0.00000 | 1.41419 | 1.00 | 10472.40 |
999 | 2009.08.10 22:45 | t/p | 516 | 0.10 | 1.41424 | 0.00000 | 1.41424 | 1.00 | 10473.40 |
1000 | 2009.08.10 22:45 | t/p | 517 | 0.10 | 1.41411 | 0.00000 | 1.41411 | 1.00 | 10474.40 |
1001 | 2009.08.10 22:45 | t/p | 518 | 0.10 | 1.41409 | 0.00000 | 1.41409 | 1.00 | 10475.40 |
1002 | 2009.08.10 22:45 | t/p | 519 | 0.10 | 1.41410 | 0.00000 | 1.41410 | 1.00 | 10476.40 |
1003 | 2009.08.10 22:45 | t/p | 521 | 0.10 | 1.41417 | 0.00000 | 1.41417 | 1.00 | 10477.40 |
1004 | 2009.08.10 22:45 | sell | 524 | 0.10 | 1.41380 | 0.00000 | 1.41370 | ||
1005 | 2009.08.10 22:47 | sell | 525 | 0.10 | 1.41387 | 0.00000 | 1.41377 | ||
1006 | 2009.08.10 22:50 | t/p | 502 | 0.10 | 1.41390 | 0.00000 | 1.41390 | 1.00 | 10478.40 |
1007 | 2009.08.10 22:50 | t/p | 505 | 0.10 | 1.41403 | 0.00000 | 1.41403 | 1.00 | 10479.40 |
1008 | 2009.08.10 22:50 | t/p | 510 | 0.10 | 1.41402 | 0.00000 | 1.41402 | 1.00 | 10480.40 |
1009 | 2009.08.10 22:50 | t/p | 511 | 0.10 | 1.41397 | 0.00000 | 1.41397 | 1.00 | 10481.40 |
1010 | 2009.08.10 22:50 | t/p | 520 | 0.10 | 1.41404 | 0.00000 | 1.41404 | 1.00 | 10482.40 |
1011 | 2009.08.10 22:50 | t/p | 522 | 0.10 | 1.41390 | 0.00000 | 1.41390 | 1.00 | 10483.40 |
1012 | 2009.08.10 22:50 | t/p | 523 | 0.10 | 1.41397 | 0.00000 | 1.41397 | 1.00 | 10484.40 |
1013 | 2009.08.10 22:50 | sell | 526 | 0.10 | 1.41353 | 0.00000 | 1.41343 | ||
1014 | 2009.08.10 22:52 | sell | 527 | 0.10 | 1.41366 | 0.00000 | 1.41356 | ||
1015 | 2009.08.10 22:55 | sell | 528 | 0.10 | 1.41360 | 0.00000 | 1.41350 | ||
1016 | 2009.08.10 22:57 | sell | 529 | 0.10 | 1.41380 | 0.00000 | 1.41370 | ||
1017 | 2009.08.10 22:59 | sell | 530 | 0.10 | 1.41390 | 0.00000 | 1.41380 | ||
1018 | 2009.08.10 23:00 | sell | 531 | 0.10 | 1.41391 | 0.00000 | 1.41381 | ||
1019 | 2009.08.10 23:02 | sell | 532 | 0.10 | 1.41439 | 0.00000 | 1.41429 | ||
1020 | 2009.08.10 23:05 | sell | 533 | 0.10 | 1.41429 | 0.00000 | 1.41419 | ||
1021 | 2009.08.10 23:15 | t/p | 532 | 0.10 | 1.41429 | 0.00000 | 1.41429 | 1.00 | 10485.40 |
1022 | 2009.08.10 23:15 | t/p | 533 | 0.10 | 1.41419 | 0.00000 | 1.41419 | 1.00 | 10486.40 |
1023 | 2009.08.10 23:20 | t/p | 503 | 0.10 | 1.41377 | 0.00000 | 1.41377 | 1.00 | 10487.40 |
1024 | 2009.08.10 23:20 | t/p | 507 | 0.10 | 1.41377 | 0.00000 | 1.41377 | 1.00 | 10488.40 |
1025 | 2009.08.10 23:20 | t/p | 508 | 0.10 | 1.41380 | 0.00000 | 1.41380 | 1.00 | 10489.40 |
1026 | 2009.08.10 23:20 | t/p | 509 | 0.10 | 1.41380 | 0.00000 | 1.41380 | 1.00 | 10490.40 |
1027 | 2009.08.10 23:20 | t/p | 524 | 0.10 | 1.41370 | 0.00000 | 1.41370 | 1.00 | 10491.40 |
1028 | 2009.08.10 23:20 | t/p | 525 | 0.10 | 1.41377 | 0.00000 | 1.41377 | 1.00 | 10492.40 |
1029 | 2009.08.10 23:20 | t/p | 529 | 0.10 | 1.41370 | 0.00000 | 1.41370 | 1.00 | 10493.40 |
1030 | 2009.08.10 23:20 | t/p | 530 | 0.10 | 1.41380 | 0.00000 | 1.41380 | 1.00 | 10494.40 |
1031 | 2009.08.10 23:20 | t/p | 531 | 0.10 | 1.41381 | 0.00000 | 1.41381 | 1.00 | 10495.40 |
1032 | 2009.08.11 01:00 | sell | 534 | 0.10 | 1.41352 | 0.00000 | 1.41342 | ||
1033 | 2009.08.11 01:05 | sell | 535 | 0.10 | 1.41345 | 0.00000 | 1.41335 | ||
1034 | 2009.08.11 01:07 | sell | 536 | 0.10 | 1.41359 | 0.00000 | 1.41349 | ||
1035 | 2009.08.11 01:10 | sell | 537 | 0.10 | 1.41331 | 0.00000 | 1.41321 | ||
1036 | 2009.08.11 01:12 | sell | 538 | 0.10 | 1.41338 | 0.00000 | 1.41328 | ||
1037 | 2009.08.11 01:15 | t/p | 500 | 0.10 | 1.41352 | 0.00000 | 1.41352 | 0.90 | 10496.30 |
1038 | 2009.08.11 01:15 | t/p | 501 | 0.10 | 1.41339 | 0.00000 | 1.41339 | 0.90 | 10497.20 |
1039 | 2009.08.11 01:15 | t/p | 526 | 0.10 | 1.41343 | 0.00000 | 1.41343 | 0.90 | 10498.10 |
1040 | 2009.08.11 01:15 | t/p | 527 | 0.10 | 1.41356 | 0.00000 | 1.41356 | 0.90 | 10499.00 |
1041 | 2009.08.11 01:15 | t/p | 528 | 0.10 | 1.41350 | 0.00000 | 1.41350 | 0.90 | 10499.90 |
1042 | 2009.08.11 01:15 | t/p | 534 | 0.10 | 1.41342 | 0.00000 | 1.41342 | 1.00 | 10500.90 |
1043 | 2009.08.11 01:15 | t/p | 536 | 0.10 | 1.41349 | 0.00000 | 1.41349 | 1.00 | 10501.90 |
1044 | 2009.08.11 01:15 | sell | 539 | 0.10 | 1.41311 | 0.00000 | 1.41301 | ||
1045 | 2009.08.11 01:17 | sell | 540 | 0.10 | 1.41318 | 0.00000 | 1.41308 | ||
1046 | 2009.08.11 01:20 | t/p | 489 | 0.10 | 1.41313 | 0.00000 | 1.41313 | 0.90 | 10502.80 |
1047 | 2009.08.11 01:20 | t/p | 490 | 0.10 | 1.41319 | 0.00000 | 1.41319 | 0.90 | 10503.70 |
1048 | 2009.08.11 01:20 | t/p | 494 | 0.10 | 1.41313 | 0.00000 | 1.41313 | 0.90 | 10504.60 |
1049 | 2009.08.11 01:20 | t/p | 498 | 0.10 | 1.41313 | 0.00000 | 1.41313 | 0.90 | 10505.50 |
1050 | 2009.08.11 01:20 | t/p | 535 | 0.10 | 1.41335 | 0.00000 | 1.41335 | 1.00 | 10506.50 |
1051 | 2009.08.11 01:20 | t/p | 537 | 0.10 | 1.41321 | 0.00000 | 1.41321 | 1.00 | 10507.50 |
1052 | 2009.08.11 01:20 | t/p | 538 | 0.10 | 1.41328 | 0.00000 | 1.41328 | 1.00 | 10508.50 |
1053 | 2009.08.11 01:20 | sell | 541 | 0.10 | 1.41283 | 0.00000 | 1.41273 | ||
1054 | 2009.08.11 01:22 | sell | 542 | 0.10 | 1.41297 | 0.00000 | 1.41287 | ||
1055 | 2009.08.11 01:25 | sell | 543 | 0.10 | 1.41290 | 0.00000 | 1.41280 | ||
1056 | 2009.08.11 01:27 | sell | 544 | 0.10 | 1.41311 | 0.00000 | 1.41301 | ||
1057 | 2009.08.11 01:27 | sell | 545 | 0.10 | 1.41294 | 0.00000 | 1.41284 | ||
1058 | 2009.08.11 01:30 | sell | 546 | 0.10 | 1.41291 | 0.00000 | 1.41281 | ||
1059 | 2009.08.11 01:32 | sell | 547 | 0.10 | 1.41302 | 0.00000 | 1.41292 | ||
1060 | 2009.08.11 01:35 | sell | 548 | 0.10 | 1.41298 | 0.00000 | 1.41288 | ||
1061 | 2009.08.11 01:37 | sell | 549 | 0.10 | 1.41307 | 0.00000 | 1.41297 | ||
1062 | 2009.08.11 01:40 | sell | 550 | 0.10 | 1.41288 | 0.00000 | 1.41278 | ||
1063 | 2009.08.11 01:42 | sell | 551 | 0.10 | 1.41293 | 0.00000 | 1.41283 | ||
1064 | 2009.08.11 01:45 | t/p | 483 | 0.10 | 1.41308 | 0.00000 | 1.41308 | 0.90 | 10509.40 |
1065 | 2009.08.11 01:45 | t/p | 540 | 0.10 | 1.41308 | 0.00000 | 1.41308 | 1.00 | 10510.40 |
1066 | 2009.08.11 01:45 | sell | 552 | 0.10 | 1.41274 | 0.00000 | 1.41264 | ||
1067 | 2009.08.11 01:47 | sell | 553 | 0.10 | 1.41279 | 0.00000 | 1.41269 | ||
1068 | 2009.08.11 01:50 | t/p | 476 | 0.10 | 1.41296 | 0.00000 | 1.41296 | 0.90 | 10511.30 |
1069 | 2009.08.11 01:50 | t/p | 482 | 0.10 | 1.41298 | 0.00000 | 1.41298 | 0.90 | 10512.20 |
1070 | 2009.08.11 01:50 | t/p | 491 | 0.10 | 1.41287 | 0.00000 | 1.41287 | 0.90 | 10513.10 |
1071 | 2009.08.11 01:50 | t/p | 492 | 0.10 | 1.41300 | 0.00000 | 1.41300 | 0.90 | 10514.00 |
1072 | 2009.08.11 01:50 | t/p | 493 | 0.10 | 1.41293 | 0.00000 | 1.41293 | 0.90 | 10514.90 |
1073 | 2009.08.11 01:50 | t/p | 495 | 0.10 | 1.41297 | 0.00000 | 1.41297 | 0.90 | 10515.80 |
1074 | 2009.08.11 01:50 | t/p | 496 | 0.10 | 1.41299 | 0.00000 | 1.41299 | 0.90 | 10516.70 |
1075 | 2009.08.11 01:50 | t/p | 497 | 0.10 | 1.41300 | 0.00000 | 1.41300 | 0.90 | 10517.60 |
1076 | 2009.08.11 01:50 | t/p | 499 | 0.10 | 1.41287 | 0.00000 | 1.41287 | 0.90 | 10518.50 |
1077 | 2009.08.11 01:50 | t/p | 539 | 0.10 | 1.41301 | 0.00000 | 1.41301 | 1.00 | 10519.50 |
1078 | 2009.08.11 01:50 | t/p | 542 | 0.10 | 1.41287 | 0.00000 | 1.41287 | 1.00 | 10520.50 |
1079 | 2009.08.11 01:50 | t/p | 544 | 0.10 | 1.41301 | 0.00000 | 1.41301 | 1.00 | 10521.50 |
1080 | 2009.08.11 01:50 | t/p | 545 | 0.10 | 1.41284 | 0.00000 | 1.41284 | 1.00 | 10522.50 |
1081 | 2009.08.11 01:50 | t/p | 547 | 0.10 | 1.41292 | 0.00000 | 1.41292 | 1.00 | 10523.50 |
1082 | 2009.08.11 01:50 | t/p | 548 | 0.10 | 1.41288 | 0.00000 | 1.41288 | 1.00 | 10524.50 |
1083 | 2009.08.11 01:50 | t/p | 549 | 0.10 | 1.41297 | 0.00000 | 1.41297 | 1.00 | 10525.50 |
1084 | 2009.08.11 01:50 | t/p | 551 | 0.10 | 1.41283 | 0.00000 | 1.41283 | 1.00 | 10526.50 |
1085 | 2009.08.11 01:50 | sell | 554 | 0.10 | 1.41255 | 0.00000 | 1.41245 | ||
1086 | 2009.08.11 01:52 | sell | 555 | 0.10 | 1.41264 | 0.00000 | 1.41254 | ||
1087 | 2009.08.11 01:55 | sell | 556 | 0.10 | 1.41260 | 0.00000 | 1.41250 | ||
1088 | 2009.08.11 01:57 | sell | 557 | 0.10 | 1.41274 | 0.00000 | 1.41264 | ||
1089 | 2009.08.11 01:59 | sell | 558 | 0.10 | 1.41289 | 0.00000 | 1.41279 | ||
1090 | 2009.08.11 02:00 | sell | 559 | 0.10 | 1.41284 | 0.00000 | 1.41274 | ||
1091 | 2009.08.11 02:02 | sell | 560 | 0.10 | 1.41268 | 0.00000 | 1.41258 | ||
1092 | 2009.08.11 02:05 | sell | 561 | 0.10 | 1.41289 | 0.00000 | 1.41279 | ||
1093 | 2009.08.11 02:07 | t/p | 477 | 0.10 | 1.41275 | 0.00000 | 1.41275 | 0.90 | 10527.40 |
1094 | 2009.08.11 02:07 | t/p | 481 | 0.10 | 1.41275 | 0.00000 | 1.41275 | 0.90 | 10528.30 |
1095 | 2009.08.11 02:07 | t/p | 543 | 0.10 | 1.41280 | 0.00000 | 1.41280 | 1.00 | 10529.30 |
1096 | 2009.08.11 02:07 | t/p | 546 | 0.10 | 1.41281 | 0.00000 | 1.41281 | 1.00 | 10530.30 |
1097 | 2009.08.11 02:07 | t/p | 550 | 0.10 | 1.41278 | 0.00000 | 1.41278 | 1.00 | 10531.30 |
1098 | 2009.08.11 02:07 | t/p | 558 | 0.10 | 1.41279 | 0.00000 | 1.41279 | 1.00 | 10532.30 |
1099 | 2009.08.11 02:07 | t/p | 561 | 0.10 | 1.41279 | 0.00000 | 1.41279 | 1.00 | 10533.30 |
1100 | 2009.08.11 02:07 | sell | 562 | 0.10 | 1.41247 | 0.00000 | 1.41237 | ||
1101 | 2009.08.11 04:50 | t/p | 541 | 0.10 | 1.41273 | 0.00000 | 1.41273 | 1.00 | 10534.30 |
1102 | 2009.08.11 04:50 | t/p | 552 | 0.10 | 1.41264 | 0.00000 | 1.41264 | 1.00 | 10535.30 |
1103 | 2009.08.11 04:50 | t/p | 553 | 0.10 | 1.41269 | 0.00000 | 1.41269 | 1.00 | 10536.30 |
1104 | 2009.08.11 04:50 | t/p | 555 | 0.10 | 1.41254 | 0.00000 | 1.41254 | 1.00 | 10537.30 |
1105 | 2009.08.11 04:50 | t/p | 557 | 0.10 | 1.41264 | 0.00000 | 1.41264 | 1.00 | 10538.30 |
1106 | 2009.08.11 04:50 | t/p | 559 | 0.10 | 1.41274 | 0.00000 | 1.41274 | 1.00 | 10539.30 |
1107 | 2009.08.11 04:50 | t/p | 560 | 0.10 | 1.41258 | 0.00000 | 1.41258 | 1.00 | 10540.30 |
1108 | 2009.08.11 05:00 | sell | 563 | 0.10 | 1.41352 | 0.00000 | 1.41342 | ||
1109 | 2009.08.11 05:02 | sell | 564 | 0.10 | 1.41318 | 0.00000 | 1.41308 | ||
1110 | 2009.08.11 05:05 | sell | 565 | 0.10 | 1.41329 | 0.00000 | 1.41319 | ||
1111 | 2009.08.11 05:07 | t/p | 563 | 0.10 | 1.41342 | 0.00000 | 1.41342 | 1.00 | 10541.30 |
1112 | 2009.08.11 05:07 | sell | 566 | 0.10 | 1.41307 | 0.00000 | 1.41297 | ||
1113 | 2009.08.11 05:10 | sell | 567 | 0.10 | 1.41362 | 0.00000 | 1.41352 | ||
1114 | 2009.08.11 05:12 | sell | 568 | 0.10 | 1.41351 | 0.00000 | 1.41341 | ||
1115 | 2009.08.11 06:50 | t/p | 567 | 0.10 | 1.41352 | 0.00000 | 1.41352 | 1.00 | 10542.30 |
1116 | 2009.08.11 06:50 | t/p | 568 | 0.10 | 1.41341 | 0.00000 | 1.41341 | 1.00 | 10543.30 |
1117 | 2009.08.11 07:00 | sell | 569 | 0.10 | 1.41323 | 0.00000 | 1.41313 | ||
1118 | 2009.08.11 07:02 | sell | 570 | 0.10 | 1.41325 | 0.00000 | 1.41315 | ||
1119 | 2009.08.11 07:05 | sell | 571 | 0.10 | 1.41332 | 0.00000 | 1.41322 | ||
1120 | 2009.08.11 07:07 | sell | 572 | 0.10 | 1.41318 | 0.00000 | 1.41308 | ||
1121 | 2009.08.11 07:10 | sell | 573 | 0.10 | 1.41354 | 0.00000 | 1.41344 | ||
1122 | 2009.08.11 07:12 | sell | 574 | 0.10 | 1.41347 | 0.00000 | 1.41337 | ||
1123 | 2009.08.11 07:15 | sell | 575 | 0.10 | 1.41375 | 0.00000 | 1.41365 | ||
1124 | 2009.08.11 07:17 | sell | 576 | 0.10 | 1.41368 | 0.00000 | 1.41358 | ||
1125 | 2009.08.11 08:00 | sell | 577 | 0.10 | 1.41349 | 0.00000 | 1.41339 | ||
1126 | 2009.08.11 08:02 | t/p | 573 | 0.10 | 1.41344 | 0.00000 | 1.41344 | 1.00 | 10544.30 |
1127 | 2009.08.11 08:02 | t/p | 575 | 0.10 | 1.41365 | 0.00000 | 1.41365 | 1.00 | 10545.30 |
1128 | 2009.08.11 08:02 | t/p | 576 | 0.10 | 1.41358 | 0.00000 | 1.41358 | 1.00 | 10546.30 |
1129 | 2009.08.11 08:02 | t/p | 577 | 0.10 | 1.41339 | 0.00000 | 1.41339 | 1.00 | 10547.30 |
1130 | 2009.08.11 08:02 | sell | 578 | 0.10 | 1.41311 | 0.00000 | 1.41301 | ||
1131 | 2009.08.11 08:05 | sell | 579 | 0.10 | 1.41334 | 0.00000 | 1.41324 | ||
1132 | 2009.08.11 08:07 | t/p | 565 | 0.10 | 1.41319 | 0.00000 | 1.41319 | 1.00 | 10548.30 |
1133 | 2009.08.11 08:07 | t/p | 570 | 0.10 | 1.41315 | 0.00000 | 1.41315 | 1.00 | 10549.30 |
1134 | 2009.08.11 08:07 | t/p | 571 | 0.10 | 1.41322 | 0.00000 | 1.41322 | 1.00 | 10550.30 |
1135 | 2009.08.11 08:07 | t/p | 574 | 0.10 | 1.41337 | 0.00000 | 1.41337 | 1.00 | 10551.30 |
1136 | 2009.08.11 08:07 | t/p | 579 | 0.10 | 1.41324 | 0.00000 | 1.41324 | 1.00 | 10552.30 |
1137 | 2009.08.11 08:07 | sell | 580 | 0.10 | 1.41287 | 0.00000 | 1.41277 | ||
1138 | 2009.08.11 15:00 | sell | 581 | 0.10 | 1.41288 | 0.00000 | 1.41278 | ||
1139 | 2009.08.11 15:02 | sell | 582 | 0.10 | 1.41352 | 0.00000 | 1.41342 | ||
1140 | 2009.08.11 15:05 | sell | 583 | 0.10 | 1.41338 | 0.00000 | 1.41328 | ||
1141 | 2009.08.11 15:07 | sell | 584 | 0.10 | 1.41367 | 0.00000 | 1.41357 | ||
1142 | 2009.08.11 15:10 | t/p | 582 | 0.10 | 1.41342 | 0.00000 | 1.41342 | 1.00 | 10553.30 |
1143 | 2009.08.11 15:10 | t/p | 584 | 0.10 | 1.41357 | 0.00000 | 1.41357 | 1.00 | 10554.30 |
1144 | 2009.08.11 15:10 | sell | 585 | 0.10 | 1.41309 | 0.00000 | 1.41299 | ||
1145 | 2009.08.11 15:12 | sell | 586 | 0.10 | 1.41323 | 0.00000 | 1.41313 | ||
1146 | 2009.08.11 15:15 | t/p | 564 | 0.10 | 1.41308 | 0.00000 | 1.41308 | 1.00 | 10555.30 |
1147 | 2009.08.11 15:15 | t/p | 566 | 0.10 | 1.41297 | 0.00000 | 1.41297 | 1.00 | 10556.30 |
1148 | 2009.08.11 15:15 | t/p | 569 | 0.10 | 1.41313 | 0.00000 | 1.41313 | 1.00 | 10557.30 |
1149 | 2009.08.11 15:15 | t/p | 572 | 0.10 | 1.41308 | 0.00000 | 1.41308 | 1.00 | 10558.30 |
1150 | 2009.08.11 15:15 | t/p | 578 | 0.10 | 1.41301 | 0.00000 | 1.41301 | 1.00 | 10559.30 |
1151 | 2009.08.11 15:15 | t/p | 583 | 0.10 | 1.41328 | 0.00000 | 1.41328 | 1.00 | 10560.30 |
1152 | 2009.08.11 15:15 | t/p | 585 | 0.10 | 1.41299 | 0.00000 | 1.41299 | 1.00 | 10561.30 |
1153 | 2009.08.11 15:15 | t/p | 586 | 0.10 | 1.41313 | 0.00000 | 1.41313 | 1.00 | 10562.30 |
1154 | 2009.08.11 15:15 | sell | 587 | 0.10 | 1.41265 | 0.00000 | 1.41255 | ||
1155 | 2009.08.11 15:17 | sell | 588 | 0.10 | 1.41280 | 0.00000 | 1.41270 | ||
1156 | 2009.08.11 15:20 | t/p | 554 | 0.10 | 1.41245 | 0.00000 | 1.41245 | 1.00 | 10563.30 |
1157 | 2009.08.11 15:20 | t/p | 556 | 0.10 | 1.41250 | 0.00000 | 1.41250 | 1.00 | 10564.30 |
1158 | 2009.08.11 15:20 | t/p | 562 | 0.10 | 1.41237 | 0.00000 | 1.41237 | 1.00 | 10565.30 |
1159 | 2009.08.11 15:20 | t/p | 580 | 0.10 | 1.41277 | 0.00000 | 1.41277 | 1.00 | 10566.30 |
1160 | 2009.08.11 15:20 | t/p | 581 | 0.10 | 1.41278 | 0.00000 | 1.41278 | 1.00 | 10567.30 |
1161 | 2009.08.11 15:20 | t/p | 587 | 0.10 | 1.41255 | 0.00000 | 1.41255 | 1.00 | 10568.30 |
1162 | 2009.08.11 15:20 | t/p | 588 | 0.10 | 1.41270 | 0.00000 | 1.41270 | 1.00 | 10569.30 |
1163 | 2009.08.11 15:20 | sell | 589 | 0.10 | 1.41207 | 0.00000 | 1.41197 | ||
1164 | 2009.08.11 15:22 | sell | 590 | 0.10 | 1.41236 | 0.00000 | 1.41226 | ||
1165 | 2009.08.11 15:25 | sell | 591 | 0.10 | 1.41222 | 0.00000 | 1.41212 | ||
1166 | 2009.08.11 15:27 | sell | 592 | 0.10 | 1.41265 | 0.00000 | 1.41255 | ||
1167 | 2009.08.11 15:27 | sell | 593 | 0.10 | 1.41277 | 0.00000 | 1.41267 | ||
1168 | 2009.08.11 15:30 | sell | 594 | 0.10 | 1.41280 | 0.00000 | 1.41270 | ||
1169 | 2009.08.11 15:32 | sell | 595 | 0.10 | 1.41295 | 0.00000 | 1.41285 | ||
1170 | 2009.08.11 15:35 | sell | 596 | 0.10 | 1.41278 | 0.00000 | 1.41268 | ||
1171 | 2009.08.11 15:37 | sell | 597 | 0.10 | 1.41312 | 0.00000 | 1.41302 | ||
1172 | 2009.08.11 15:40 | t/p | 595 | 0.10 | 1.41285 | 0.00000 | 1.41285 | 1.00 | 10570.30 |
1173 | 2009.08.11 15:40 | t/p | 597 | 0.10 | 1.41302 | 0.00000 | 1.41302 | 1.00 | 10571.30 |
1174 | 2009.08.11 15:40 | sell | 598 | 0.10 | 1.41245 | 0.00000 | 1.41235 | ||
1175 | 2009.08.11 15:42 | sell | 599 | 0.10 | 1.41262 | 0.00000 | 1.41252 | ||
1176 | 2009.08.11 15:45 | t/p | 474 | 0.10 | 1.41233 | 0.00000 | 1.41233 | 0.90 | 10572.20 |
1177 | 2009.08.11 15:45 | t/p | 590 | 0.10 | 1.41226 | 0.00000 | 1.41226 | 1.00 | 10573.20 |
1178 | 2009.08.11 15:45 | t/p | 592 | 0.10 | 1.41255 | 0.00000 | 1.41255 | 1.00 | 10574.20 |
1179 | 2009.08.11 15:45 | t/p | 593 | 0.10 | 1.41267 | 0.00000 | 1.41267 | 1.00 | 10575.20 |
1180 | 2009.08.11 15:45 | t/p | 594 | 0.10 | 1.41270 | 0.00000 | 1.41270 | 1.00 | 10576.20 |
1181 | 2009.08.11 15:45 | t/p | 596 | 0.10 | 1.41268 | 0.00000 | 1.41268 | 1.00 | 10577.20 |
1182 | 2009.08.11 15:45 | t/p | 598 | 0.10 | 1.41235 | 0.00000 | 1.41235 | 1.00 | 10578.20 |
1183 | 2009.08.11 15:45 | t/p | 599 | 0.10 | 1.41252 | 0.00000 | 1.41252 | 1.00 | 10579.20 |
1184 | 2009.08.11 15:45 | sell | 600 | 0.10 | 1.41194 | 0.00000 | 1.41184 | ||
1185 | 2009.08.11 15:47 | sell | 601 | 0.10 | 1.41211 | 0.00000 | 1.41201 | ||
1186 | 2009.08.11 15:50 | t/p | 464 | 0.10 | 1.41155 | 0.00000 | 1.41155 | 0.90 | 10580.10 |
1187 | 2009.08.11 15:50 | t/p | 468 | 0.10 | 1.41155 | 0.00000 | 1.41155 | 0.90 | 10581.00 |
1188 | 2009.08.11 15:50 | t/p | 475 | 0.10 | 1.41212 | 0.00000 | 1.41212 | 0.90 | 10581.90 |
1189 | 2009.08.11 15:50 | t/p | 589 | 0.10 | 1.41197 | 0.00000 | 1.41197 | 1.00 | 10582.90 |
1190 | 2009.08.11 15:50 | t/p | 591 | 0.10 | 1.41212 | 0.00000 | 1.41212 | 1.00 | 10583.90 |
1191 | 2009.08.11 15:50 | t/p | 600 | 0.10 | 1.41184 | 0.00000 | 1.41184 | 1.00 | 10584.90 |
1192 | 2009.08.11 15:50 | t/p | 601 | 0.10 | 1.41201 | 0.00000 | 1.41201 | 1.00 | 10585.90 |
1193 | 2009.08.11 15:50 | sell | 602 | 0.10 | 1.41127 | 0.00000 | 1.41117 | ||
1194 | 2009.08.11 15:52 | sell | 603 | 0.10 | 1.41161 | 0.00000 | 1.41151 | ||
1195 | 2009.08.11 15:55 | sell | 604 | 0.10 | 1.41144 | 0.00000 | 1.41134 | ||
1196 | 2009.08.11 15:57 | sell | 605 | 0.10 | 1.41194 | 0.00000 | 1.41184 | ||
1197 | 2009.08.11 15:59 | sell | 606 | 0.10 | 1.41271 | 0.00000 | 1.41261 | ||
1198 | 2009.08.11 16:00 | sell | 607 | 0.10 | 1.41270 | 0.00000 | 1.41260 | ||
1199 | 2009.08.11 16:02 | sell | 608 | 0.10 | 1.41271 | 0.00000 | 1.41261 | ||
1200 | 2009.08.11 16:05 | sell | 609 | 0.10 | 1.41253 | 0.00000 | 1.41243 | ||
1201 | 2009.08.11 16:07 | sell | 610 | 0.10 | 1.41288 | 0.00000 | 1.41278 | ||
1202 | 2009.08.11 16:10 | t/p | 606 | 0.10 | 1.41261 | 0.00000 | 1.41261 | 1.00 | 10586.90 |
1203 | 2009.08.11 16:10 | t/p | 607 | 0.10 | 1.41260 | 0.00000 | 1.41260 | 1.00 | 10587.90 |
1204 | 2009.08.11 16:10 | t/p | 608 | 0.10 | 1.41261 | 0.00000 | 1.41261 | 1.00 | 10588.90 |
1205 | 2009.08.11 16:10 | t/p | 610 | 0.10 | 1.41278 | 0.00000 | 1.41278 | 1.00 | 10589.90 |
1206 | 2009.08.11 16:10 | sell | 611 | 0.10 | 1.41219 | 0.00000 | 1.41209 | ||
1207 | 2009.08.11 16:12 | sell | 612 | 0.10 | 1.41236 | 0.00000 | 1.41226 | ||
1208 | 2009.08.11 16:15 | t/p | 609 | 0.10 | 1.41243 | 0.00000 | 1.41243 | 1.00 | 10590.90 |
1209 | 2009.08.11 16:15 | t/p | 611 | 0.10 | 1.41209 | 0.00000 | 1.41209 | 1.00 | 10591.90 |
1210 | 2009.08.11 16:15 | t/p | 612 | 0.10 | 1.41226 | 0.00000 | 1.41226 | 1.00 | 10592.90 |
1211 | 2009.08.11 16:15 | sell | 613 | 0.10 | 1.41166 | 0.00000 | 1.41156 | ||
1212 | 2009.08.11 16:17 | sell | 614 | 0.10 | 1.41184 | 0.00000 | 1.41174 | ||
1213 | 2009.08.11 16:20 | t/p | 471 | 0.10 | 1.41148 | 0.00000 | 1.41148 | 0.90 | 10593.80 |
1214 | 2009.08.11 16:20 | t/p | 473 | 0.10 | 1.41127 | 0.00000 | 1.41127 | 0.90 | 10594.70 |
1215 | 2009.08.11 16:20 | t/p | 603 | 0.10 | 1.41151 | 0.00000 | 1.41151 | 1.00 | 10595.70 |
1216 | 2009.08.11 16:20 | t/p | 604 | 0.10 | 1.41134 | 0.00000 | 1.41134 | 1.00 | 10596.70 |
1217 | 2009.08.11 16:20 | t/p | 605 | 0.10 | 1.41184 | 0.00000 | 1.41184 | 1.00 | 10597.70 |
1218 | 2009.08.11 16:20 | t/p | 613 | 0.10 | 1.41156 | 0.00000 | 1.41156 | 1.00 | 10598.70 |
1219 | 2009.08.11 16:20 | t/p | 614 | 0.10 | 1.41174 | 0.00000 | 1.41174 | 1.00 | 10599.70 |
1220 | 2009.08.11 16:20 | sell | 615 | 0.10 | 1.41097 | 0.00000 | 1.41087 | ||
1221 | 2009.08.11 16:22 | sell | 616 | 0.10 | 1.41132 | 0.00000 | 1.41122 | ||
1222 | 2009.08.11 16:25 | sell | 617 | 0.10 | 1.41114 | 0.00000 | 1.41104 | ||
1223 | 2009.08.11 16:27 | sell | 618 | 0.10 | 1.41166 | 0.00000 | 1.41156 | ||
1224 | 2009.08.11 16:27 | sell | 619 | 0.10 | 1.41242 | 0.00000 | 1.41232 | ||
1225 | 2009.08.11 16:30 | sell | 620 | 0.10 | 1.41239 | 0.00000 | 1.41229 | ||
1226 | 2009.08.11 16:32 | sell | 621 | 0.10 | 1.41237 | 0.00000 | 1.41227 | ||
1227 | 2009.08.11 16:35 | sell | 622 | 0.10 | 1.41261 | 0.00000 | 1.41251 | ||
1228 | 2009.08.11 16:37 | t/p | 622 | 0.10 | 1.41251 | 0.00000 | 1.41251 | 1.00 | 10600.70 |
1229 | 2009.08.11 16:37 | sell | 623 | 0.10 | 1.41213 | 0.00000 | 1.41203 | ||
1230 | 2009.08.11 16:40 | sell | 624 | 0.10 | 1.41333 | 0.00000 | 1.41323 | ||
1231 | 2009.08.11 16:42 | sell | 625 | 0.10 | 1.41309 | 0.00000 | 1.41299 | ||
1232 | 2009.08.11 16:45 | sell | 626 | 0.10 | 1.41405 | 0.00000 | 1.41395 | ||
1233 | 2009.08.11 16:47 | sell | 627 | 0.10 | 1.41381 | 0.00000 | 1.41371 | ||
1234 | 2009.08.11 16:50 | sell | 628 | 0.10 | 1.41477 | 0.00000 | 1.41467 | ||
1235 | 2009.08.11 16:52 | t/p | 628 | 0.10 | 1.41467 | 0.00000 | 1.41467 | 1.00 | 10601.70 |
1236 | 2009.08.11 16:52 | sell | 629 | 0.10 | 1.41429 | 0.00000 | 1.41419 | ||
1237 | 2009.08.11 16:55 | sell | 630 | 0.10 | 1.41453 | 0.00000 | 1.41443 | ||
1238 | 2009.08.11 16:57 | t/p | 629 | 0.10 | 1.41419 | 0.00000 | 1.41419 | 1.00 | 10602.70 |
1239 | 2009.08.11 16:57 | t/p | 630 | 0.10 | 1.41443 | 0.00000 | 1.41443 | 1.00 | 10603.70 |
1240 | 2009.08.11 16:57 | sell | 631 | 0.10 | 1.41381 | 0.00000 | 1.41371 | ||
1241 | 2009.08.11 16:59 | sell | 632 | 0.10 | 1.41407 | 0.00000 | 1.41397 | ||
1242 | 2009.08.11 17:00 | sell | 633 | 0.10 | 1.41401 | 0.00000 | 1.41391 | ||
1243 | 2009.08.11 17:02 | sell | 634 | 0.10 | 1.41414 | 0.00000 | 1.41404 | ||
1244 | 2009.08.11 17:05 | sell | 635 | 0.10 | 1.41390 | 0.00000 | 1.41380 | ||
1245 | 2009.08.11 17:07 | sell | 636 | 0.10 | 1.41437 | 0.00000 | 1.41427 | ||
1246 | 2009.08.11 17:10 | t/p | 626 | 0.10 | 1.41395 | 0.00000 | 1.41395 | 1.00 | 10604.70 |
1247 | 2009.08.11 17:10 | t/p | 632 | 0.10 | 1.41397 | 0.00000 | 1.41397 | 1.00 | 10605.70 |
1248 | 2009.08.11 17:10 | t/p | 633 | 0.10 | 1.41391 | 0.00000 | 1.41391 | 1.00 | 10606.70 |
1249 | 2009.08.11 17:10 | t/p | 634 | 0.10 | 1.41404 | 0.00000 | 1.41404 | 1.00 | 10607.70 |
1250 | 2009.08.11 17:10 | t/p | 635 | 0.10 | 1.41380 | 0.00000 | 1.41380 | 1.00 | 10608.70 |
1251 | 2009.08.11 17:10 | t/p | 636 | 0.10 | 1.41427 | 0.00000 | 1.41427 | 1.00 | 10609.70 |
1252 | 2009.08.11 17:10 | sell | 637 | 0.10 | 1.41344 | 0.00000 | 1.41334 | ||
1253 | 2009.08.11 17:12 | sell | 638 | 0.10 | 1.41367 | 0.00000 | 1.41357 | ||
1254 | 2009.08.11 17:15 | t/p | 624 | 0.10 | 1.41323 | 0.00000 | 1.41323 | 1.00 | 10610.70 |
1255 | 2009.08.11 17:15 | t/p | 627 | 0.10 | 1.41371 | 0.00000 | 1.41371 | 1.00 | 10611.70 |
1256 | 2009.08.11 17:15 | t/p | 631 | 0.10 | 1.41371 | 0.00000 | 1.41371 | 1.00 | 10612.70 |
1257 | 2009.08.11 17:15 | t/p | 637 | 0.10 | 1.41334 | 0.00000 | 1.41334 | 1.00 | 10613.70 |
1258 | 2009.08.11 17:15 | t/p | 638 | 0.10 | 1.41357 | 0.00000 | 1.41357 | 1.00 | 10614.70 |
1259 | 2009.08.11 17:15 | sell | 639 | 0.10 | 1.41274 | 0.00000 | 1.41264 | ||
1260 | 2009.08.11 17:17 | sell | 640 | 0.10 | 1.41297 | 0.00000 | 1.41287 | ||
1261 | 2009.08.11 17:20 | t/p | 619 | 0.10 | 1.41232 | 0.00000 | 1.41232 | 1.00 | 10615.70 |
1262 | 2009.08.11 17:20 | t/p | 620 | 0.10 | 1.41229 | 0.00000 | 1.41229 | 1.00 | 10616.70 |
1263 | 2009.08.11 17:20 | t/p | 621 | 0.10 | 1.41227 | 0.00000 | 1.41227 | 1.00 | 10617.70 |
1264 | 2009.08.11 17:20 | t/p | 625 | 0.10 | 1.41299 | 0.00000 | 1.41299 | 1.00 | 10618.70 |
1265 | 2009.08.11 17:20 | t/p | 639 | 0.10 | 1.41264 | 0.00000 | 1.41264 | 1.00 | 10619.70 |
1266 | 2009.08.11 17:20 | t/p | 640 | 0.10 | 1.41287 | 0.00000 | 1.41287 | 1.00 | 10620.70 |
1267 | 2009.08.11 17:20 | sell | 641 | 0.10 | 1.41181 | 0.00000 | 1.41171 | ||
1268 | 2009.08.11 17:22 | sell | 642 | 0.10 | 1.41228 | 0.00000 | 1.41218 | ||
1269 | 2009.08.11 17:25 | sell | 643 | 0.10 | 1.41204 | 0.00000 | 1.41194 | ||
1270 | 2009.08.11 17:27 | sell | 644 | 0.10 | 1.41274 | 0.00000 | 1.41264 | ||
1271 | 2009.08.11 17:27 | sell | 645 | 0.10 | 1.41297 | 0.00000 | 1.41287 | ||
1272 | 2009.08.11 17:30 | sell | 646 | 0.10 | 1.41296 | 0.00000 | 1.41286 | ||
1273 | 2009.08.11 17:32 | t/p | 644 | 0.10 | 1.41264 | 0.00000 | 1.41264 | 1.00 | 10621.70 |
1274 | 2009.08.11 17:32 | t/p | 645 | 0.10 | 1.41287 | 0.00000 | 1.41287 | 1.00 | 10622.70 |
1275 | 2009.08.11 17:32 | t/p | 646 | 0.10 | 1.41286 | 0.00000 | 1.41286 | 1.00 | 10623.70 |
1276 | 2009.08.11 17:32 | sell | 647 | 0.10 | 1.41228 | 0.00000 | 1.41218 | ||
1277 | 2009.08.11 17:35 | sell | 648 | 0.10 | 1.41248 | 0.00000 | 1.41238 | ||
1278 | 2009.08.11 17:37 | t/p | 648 | 0.10 | 1.41238 | 0.00000 | 1.41238 | 1.00 | 10624.70 |
1279 | 2009.08.11 17:37 | sell | 649 | 0.10 | 1.41208 | 0.00000 | 1.41198 | ||
1280 | 2009.08.11 17:40 | sell | 650 | 0.10 | 1.41308 | 0.00000 | 1.41298 | ||
1281 | 2009.08.11 17:42 | sell | 651 | 0.10 | 1.41288 | 0.00000 | 1.41278 | ||
1282 | 2009.08.11 17:45 | sell | 652 | 0.10 | 1.41368 | 0.00000 | 1.41358 | ||
1283 | 2009.08.11 17:47 | sell | 653 | 0.10 | 1.41348 | 0.00000 | 1.41338 | ||
1284 | 2009.08.11 17:50 | sell | 654 | 0.10 | 1.41428 | 0.00000 | 1.41418 | ||
1285 | 2009.08.11 17:52 | t/p | 654 | 0.10 | 1.41418 | 0.00000 | 1.41418 | 1.00 | 10625.70 |
1286 | 2009.08.11 17:52 | sell | 655 | 0.10 | 1.41388 | 0.00000 | 1.41378 | ||
1287 | 2009.08.11 17:55 | sell | 656 | 0.10 | 1.41408 | 0.00000 | 1.41398 | ||
1288 | 2009.08.11 17:57 | t/p | 655 | 0.10 | 1.41378 | 0.00000 | 1.41378 | 1.00 | 10626.70 |
1289 | 2009.08.11 17:57 | t/p | 656 | 0.10 | 1.41398 | 0.00000 | 1.41398 | 1.00 | 10627.70 |
1290 | 2009.08.11 17:57 | sell | 657 | 0.10 | 1.41348 | 0.00000 | 1.41338 | ||
1291 | 2009.08.11 17:59 | sell | 658 | 0.10 | 1.41398 | 0.00000 | 1.41388 | ||
1292 | 2009.08.11 18:00 | sell | 659 | 0.10 | 1.41399 | 0.00000 | 1.41389 | ||
1293 | 2009.08.11 18:02 | sell | 660 | 0.10 | 1.41403 | 0.00000 | 1.41393 | ||
1294 | 2009.08.11 18:05 | sell | 661 | 0.10 | 1.41429 | 0.00000 | 1.41419 | ||
1295 | 2009.08.11 18:07 | t/p | 661 | 0.10 | 1.41419 | 0.00000 | 1.41419 | 1.00 | 10628.70 |
1296 | 2009.08.11 18:07 | sell | 662 | 0.10 | 1.41378 | 0.00000 | 1.41368 | ||
1297 | 2009.08.11 18:10 | sell | 663 | 0.10 | 1.41505 | 0.00000 | 1.41495 | ||
1298 | 2009.08.11 18:12 | sell | 664 | 0.10 | 1.41479 | 0.00000 | 1.41469 | ||
1299 | 2009.08.11 19:50 | t/p | 663 | 0.10 | 1.41495 | 0.00000 | 1.41495 | 1.00 | 10629.70 |
1300 | 2009.08.11 20:50 | t/p | 664 | 0.10 | 1.41469 | 0.00000 | 1.41469 | 1.00 | 10630.70 |
1301 | 2009.08.11 21:00 | sell | 665 | 0.10 | 1.41472 | 0.00000 | 1.41462 | ||
1302 | 2009.08.11 21:02 | sell | 666 | 0.10 | 1.41457 | 0.00000 | 1.41447 | ||
1303 | 2009.08.11 21:05 | sell | 667 | 0.10 | 1.41467 | 0.00000 | 1.41457 | ||
1304 | 2009.08.11 21:07 | sell | 668 | 0.10 | 1.41448 | 0.00000 | 1.41438 | ||
1305 | 2009.08.12 04:00 | sell | 669 | 0.10 | 1.41490 | 0.00000 | 1.41480 | ||
1306 | 2009.08.12 04:02 | t/p | 669 | 0.10 | 1.41480 | 0.00000 | 1.41480 | 1.00 | 10631.70 |
1307 | 2009.08.12 04:02 | sell | 670 | 0.10 | 1.41442 | 0.00000 | 1.41432 | ||
1308 | 2009.08.12 04:05 | sell | 671 | 0.10 | 1.41454 | 0.00000 | 1.41444 | ||
1309 | 2009.08.12 04:07 | t/p | 665 | 0.10 | 1.41462 | 0.00000 | 1.41462 | 0.90 | 10632.60 |
1310 | 2009.08.12 04:07 | sell | 672 | 0.10 | 1.41430 | 0.00000 | 1.41420 | ||
1311 | 2009.08.12 04:10 | sell | 673 | 0.10 | 1.41490 | 0.00000 | 1.41480 | ||
1312 | 2009.08.12 04:12 | sell | 674 | 0.10 | 1.41478 | 0.00000 | 1.41468 | ||
1313 | 2009.08.12 04:45 | t/p | 673 | 0.10 | 1.41480 | 0.00000 | 1.41480 | 1.00 | 10633.60 |
1314 | 2009.08.12 04:45 | t/p | 674 | 0.10 | 1.41468 | 0.00000 | 1.41468 | 1.00 | 10634.60 |
1315 | 2009.08.12 04:50 | t/p | 666 | 0.10 | 1.41447 | 0.00000 | 1.41447 | 0.90 | 10635.50 |
1316 | 2009.08.12 04:50 | t/p | 667 | 0.10 | 1.41457 | 0.00000 | 1.41457 | 0.90 | 10636.40 |
1317 | 2009.08.12 04:50 | t/p | 668 | 0.10 | 1.41438 | 0.00000 | 1.41438 | 0.90 | 10637.30 |
1318 | 2009.08.12 04:50 | t/p | 670 | 0.10 | 1.41432 | 0.00000 | 1.41432 | 1.00 | 10638.30 |
1319 | 2009.08.12 04:50 | t/p | 671 | 0.10 | 1.41444 | 0.00000 | 1.41444 | 1.00 | 10639.30 |
1320 | 2009.08.12 04:50 | t/p | 672 | 0.10 | 1.41420 | 0.00000 | 1.41420 | 1.00 | 10640.30 |
1321 | 2009.08.12 05:00 | sell | 675 | 0.10 | 1.41432 | 0.00000 | 1.41422 | ||
1322 | 2009.08.12 05:02 | sell | 676 | 0.10 | 1.41403 | 0.00000 | 1.41393 | ||
1323 | 2009.08.12 05:05 | sell | 677 | 0.10 | 1.41409 | 0.00000 | 1.41399 | ||
1324 | 2009.08.12 05:07 | sell | 678 | 0.10 | 1.41397 | 0.00000 | 1.41387 | ||
1325 | 2009.08.12 05:10 | sell | 679 | 0.10 | 1.41427 | 0.00000 | 1.41417 | ||
1326 | 2009.08.12 05:12 | sell | 680 | 0.10 | 1.41421 | 0.00000 | 1.41411 | ||
1327 | 2009.08.12 05:15 | sell | 681 | 0.10 | 1.41444 | 0.00000 | 1.41434 | ||
1328 | 2009.08.12 05:17 | sell | 682 | 0.10 | 1.41438 | 0.00000 | 1.41428 | ||
1329 | 2009.08.12 05:20 | sell | 683 | 0.10 | 1.41462 | 0.00000 | 1.41452 | ||
1330 | 2009.08.12 05:22 | sell | 684 | 0.10 | 1.41450 | 0.00000 | 1.41440 | ||
1331 | 2009.08.12 05:25 | sell | 685 | 0.10 | 1.41456 | 0.00000 | 1.41446 | ||
1332 | 2009.08.12 05:27 | sell | 686 | 0.10 | 1.41438 | 0.00000 | 1.41428 | ||
1333 | 2009.08.12 05:30 | sell | 687 | 0.10 | 1.41435 | 0.00000 | 1.41425 | ||
1334 | 2009.08.12 05:32 | sell | 688 | 0.10 | 1.41452 | 0.00000 | 1.41442 | ||
1335 | 2009.08.12 05:35 | sell | 689 | 0.10 | 1.41446 | 0.00000 | 1.41436 | ||
1336 | 2009.08.12 05:37 | sell | 690 | 0.10 | 1.41458 | 0.00000 | 1.41448 | ||
1337 | 2009.08.12 05:40 | sell | 691 | 0.10 | 1.41434 | 0.00000 | 1.41424 | ||
1338 | 2009.08.12 05:42 | sell | 692 | 0.10 | 1.41440 | 0.00000 | 1.41430 | ||
1339 | 2009.08.12 05:45 | t/p | 683 | 0.10 | 1.41452 | 0.00000 | 1.41452 | 1.00 | 10641.30 |
1340 | 2009.08.12 05:45 | t/p | 685 | 0.10 | 1.41446 | 0.00000 | 1.41446 | 1.00 | 10642.30 |
1341 | 2009.08.12 05:45 | t/p | 690 | 0.10 | 1.41448 | 0.00000 | 1.41448 | 1.00 | 10643.30 |
1342 | 2009.08.12 05:45 | sell | 693 | 0.10 | 1.41415 | 0.00000 | 1.41405 | ||
1343 | 2009.08.12 05:47 | sell | 694 | 0.10 | 1.41421 | 0.00000 | 1.41411 | ||
1344 | 2009.08.12 05:50 | t/p | 675 | 0.10 | 1.41422 | 0.00000 | 1.41422 | 1.00 | 10644.30 |
1345 | 2009.08.12 05:50 | t/p | 681 | 0.10 | 1.41434 | 0.00000 | 1.41434 | 1.00 | 10645.30 |
1346 | 2009.08.12 05:50 | t/p | 682 | 0.10 | 1.41428 | 0.00000 | 1.41428 | 1.00 | 10646.30 |
1347 | 2009.08.12 05:50 | t/p | 684 | 0.10 | 1.41440 | 0.00000 | 1.41440 | 1.00 | 10647.30 |
1348 | 2009.08.12 05:50 | t/p | 686 | 0.10 | 1.41428 | 0.00000 | 1.41428 | 1.00 | 10648.30 |
1349 | 2009.08.12 05:50 | t/p | 687 | 0.10 | 1.41425 | 0.00000 | 1.41425 | 1.00 | 10649.30 |
1350 | 2009.08.12 05:50 | t/p | 688 | 0.10 | 1.41442 | 0.00000 | 1.41442 | 1.00 | 10650.30 |
1351 | 2009.08.12 05:50 | t/p | 689 | 0.10 | 1.41436 | 0.00000 | 1.41436 | 1.00 | 10651.30 |
1352 | 2009.08.12 05:50 | t/p | 691 | 0.10 | 1.41424 | 0.00000 | 1.41424 | 1.00 | 10652.30 |
1353 | 2009.08.12 05:50 | t/p | 692 | 0.10 | 1.41430 | 0.00000 | 1.41430 | 1.00 | 10653.30 |
1354 | 2009.08.12 05:50 | sell | 695 | 0.10 | 1.41391 | 0.00000 | 1.41381 | ||
1355 | 2009.08.12 05:52 | sell | 696 | 0.10 | 1.41403 | 0.00000 | 1.41393 | ||
1356 | 2009.08.12 05:55 | sell | 697 | 0.10 | 1.41397 | 0.00000 | 1.41387 | ||
1357 | 2009.08.12 05:57 | sell | 698 | 0.10 | 1.41415 | 0.00000 | 1.41405 | ||
1358 | 2009.08.12 05:59 | sell | 699 | 0.10 | 1.41435 | 0.00000 | 1.41425 | ||
1359 | 2009.08.12 06:00 | sell | 700 | 0.10 | 1.41439 | 0.00000 | 1.41429 | ||
1360 | 2009.08.12 06:02 | sell | 701 | 0.10 | 1.41423 | 0.00000 | 1.41413 | ||
1361 | 2009.08.12 06:05 | sell | 702 | 0.10 | 1.41432 | 0.00000 | 1.41422 | ||
1362 | 2009.08.12 06:07 | sell | 703 | 0.10 | 1.41415 | 0.00000 | 1.41405 | ||
1363 | 2009.08.12 06:10 | sell | 704 | 0.10 | 1.41457 | 0.00000 | 1.41447 | ||
1364 | 2009.08.12 06:12 | sell | 705 | 0.10 | 1.41449 | 0.00000 | 1.41439 | ||
1365 | 2009.08.12 06:15 | sell | 706 | 0.10 | 1.41483 | 0.00000 | 1.41473 | ||
1366 | 2009.08.12 06:17 | sell | 707 | 0.10 | 1.41474 | 0.00000 | 1.41464 | ||
1367 | 2009.08.12 06:32 | t/p | 704 | 0.10 | 1.41447 | 0.00000 | 1.41447 | 1.00 | 10654.30 |
1368 | 2009.08.12 06:32 | t/p | 706 | 0.10 | 1.41473 | 0.00000 | 1.41473 | 1.00 | 10655.30 |
1369 | 2009.08.12 06:32 | t/p | 707 | 0.10 | 1.41464 | 0.00000 | 1.41464 | 1.00 | 10656.30 |
1370 | 2009.08.12 06:37 | t/p | 705 | 0.10 | 1.41439 | 0.00000 | 1.41439 | 1.00 | 10657.30 |
1371 | 2009.08.12 07:00 | sell | 708 | 0.10 | 1.41481 | 0.00000 | 1.41471 | ||
1372 | 2009.08.12 07:20 | t/p | 708 | 0.10 | 1.41471 | 0.00000 | 1.41471 | 1.00 | 10658.30 |
1373 | 2009.08.12 07:45 | t/p | 679 | 0.10 | 1.41417 | 0.00000 | 1.41417 | 1.00 | 10659.30 |
1374 | 2009.08.12 07:45 | t/p | 680 | 0.10 | 1.41411 | 0.00000 | 1.41411 | 1.00 | 10660.30 |
1375 | 2009.08.12 07:45 | t/p | 693 | 0.10 | 1.41405 | 0.00000 | 1.41405 | 1.00 | 10661.30 |
1376 | 2009.08.12 07:45 | t/p | 694 | 0.10 | 1.41411 | 0.00000 | 1.41411 | 1.00 | 10662.30 |
1377 | 2009.08.12 07:45 | t/p | 698 | 0.10 | 1.41405 | 0.00000 | 1.41405 | 1.00 | 10663.30 |
1378 | 2009.08.12 07:45 | t/p | 699 | 0.10 | 1.41425 | 0.00000 | 1.41425 | 1.00 | 10664.30 |
1379 | 2009.08.12 07:45 | t/p | 700 | 0.10 | 1.41429 | 0.00000 | 1.41429 | 1.00 | 10665.30 |
1380 | 2009.08.12 07:45 | t/p | 701 | 0.10 | 1.41413 | 0.00000 | 1.41413 | 1.00 | 10666.30 |
1381 | 2009.08.12 07:45 | t/p | 702 | 0.10 | 1.41422 | 0.00000 | 1.41422 | 1.00 | 10667.30 |
1382 | 2009.08.12 07:45 | t/p | 703 | 0.10 | 1.41405 | 0.00000 | 1.41405 | 1.00 | 10668.30 |
1383 | 2009.08.12 07:50 | t/p | 652 | 0.10 | 1.41358 | 0.00000 | 1.41358 | 0.90 | 10669.20 |
1384 | 2009.08.12 07:50 | t/p | 658 | 0.10 | 1.41388 | 0.00000 | 1.41388 | 0.90 | 10670.10 |
1385 | 2009.08.12 07:50 | t/p | 659 | 0.10 | 1.41389 | 0.00000 | 1.41389 | 0.90 | 10671.00 |
1386 | 2009.08.12 07:50 | t/p | 660 | 0.10 | 1.41393 | 0.00000 | 1.41393 | 0.90 | 10671.90 |
1387 | 2009.08.12 07:50 | t/p | 662 | 0.10 | 1.41368 | 0.00000 | 1.41368 | 0.90 | 10672.80 |
1388 | 2009.08.12 07:50 | t/p | 676 | 0.10 | 1.41393 | 0.00000 | 1.41393 | 1.00 | 10673.80 |
1389 | 2009.08.12 07:50 | t/p | 677 | 0.10 | 1.41399 | 0.00000 | 1.41399 | 1.00 | 10674.80 |
1390 | 2009.08.12 07:50 | t/p | 678 | 0.10 | 1.41387 | 0.00000 | 1.41387 | 1.00 | 10675.80 |
1391 | 2009.08.12 07:50 | t/p | 695 | 0.10 | 1.41381 | 0.00000 | 1.41381 | 1.00 | 10676.80 |
1392 | 2009.08.12 07:50 | t/p | 696 | 0.10 | 1.41393 | 0.00000 | 1.41393 | 1.00 | 10677.80 |
1393 | 2009.08.12 07:50 | t/p | 697 | 0.10 | 1.41387 | 0.00000 | 1.41387 | 1.00 | 10678.80 |
1394 | 2009.08.12 08:00 | sell | 709 | 0.10 | 1.41355 | 0.00000 | 1.41345 | ||
1395 | 2009.08.12 08:02 | sell | 710 | 0.10 | 1.41402 | 0.00000 | 1.41392 | ||
1396 | 2009.08.12 08:05 | sell | 711 | 0.10 | 1.41385 | 0.00000 | 1.41375 | ||
1397 | 2009.08.12 08:07 | sell | 712 | 0.10 | 1.41418 | 0.00000 | 1.41408 | ||
1398 | 2009.08.12 08:10 | t/p | 710 | 0.10 | 1.41392 | 0.00000 | 1.41392 | 1.00 | 10679.80 |
1399 | 2009.08.12 08:10 | t/p | 712 | 0.10 | 1.41408 | 0.00000 | 1.41408 | 1.00 | 10680.80 |
1400 | 2009.08.12 08:10 | sell | 713 | 0.10 | 1.41352 | 0.00000 | 1.41342 | ||
1401 | 2009.08.12 08:12 | sell | 714 | 0.10 | 1.41369 | 0.00000 | 1.41359 | ||
1402 | 2009.08.12 08:15 | t/p | 653 | 0.10 | 1.41338 | 0.00000 | 1.41338 | 0.90 | 10681.70 |
1403 | 2009.08.12 08:15 | t/p | 657 | 0.10 | 1.41338 | 0.00000 | 1.41338 | 0.90 | 10682.60 |
1404 | 2009.08.12 08:15 | t/p | 709 | 0.10 | 1.41345 | 0.00000 | 1.41345 | 1.00 | 10683.60 |
1405 | 2009.08.12 08:15 | t/p | 711 | 0.10 | 1.41375 | 0.00000 | 1.41375 | 1.00 | 10684.60 |
1406 | 2009.08.12 08:15 | t/p | 713 | 0.10 | 1.41342 | 0.00000 | 1.41342 | 1.00 | 10685.60 |
1407 | 2009.08.12 08:15 | t/p | 714 | 0.10 | 1.41359 | 0.00000 | 1.41359 | 1.00 | 10686.60 |
1408 | 2009.08.12 08:15 | sell | 715 | 0.10 | 1.41303 | 0.00000 | 1.41293 | ||
1409 | 2009.08.12 08:17 | sell | 716 | 0.10 | 1.41319 | 0.00000 | 1.41309 | ||
1410 | 2009.08.12 08:20 | t/p | 650 | 0.10 | 1.41298 | 0.00000 | 1.41298 | 0.90 | 10687.50 |
1411 | 2009.08.12 08:20 | t/p | 651 | 0.10 | 1.41278 | 0.00000 | 1.41278 | 0.90 | 10688.40 |
1412 | 2009.08.12 08:20 | t/p | 715 | 0.10 | 1.41293 | 0.00000 | 1.41293 | 1.00 | 10689.40 |
1413 | 2009.08.12 08:20 | t/p | 716 | 0.10 | 1.41309 | 0.00000 | 1.41309 | 1.00 | 10690.40 |
1414 | 2009.08.12 08:20 | sell | 717 | 0.10 | 1.41237 | 0.00000 | 1.41227 | ||
1415 | 2009.08.12 08:22 | sell | 718 | 0.10 | 1.41270 | 0.00000 | 1.41260 | ||
1416 | 2009.08.12 08:25 | sell | 719 | 0.10 | 1.41253 | 0.00000 | 1.41243 | ||
1417 | 2009.08.12 08:27 | sell | 720 | 0.10 | 1.41303 | 0.00000 | 1.41293 | ||
1418 | 2009.08.12 08:27 | sell | 721 | 0.10 | 1.41330 | 0.00000 | 1.41320 | ||
1419 | 2009.08.12 08:30 | sell | 722 | 0.10 | 1.41332 | 0.00000 | 1.41322 | ||
1420 | 2009.08.12 08:32 | sell | 723 | 0.10 | 1.41336 | 0.00000 | 1.41326 | ||
1421 | 2009.08.12 08:35 | sell | 724 | 0.10 | 1.41315 | 0.00000 | 1.41305 | ||
1422 | 2009.08.12 08:37 | sell | 725 | 0.10 | 1.41358 | 0.00000 | 1.41348 | ||
1423 | 2009.08.12 08:40 | t/p | 721 | 0.10 | 1.41320 | 0.00000 | 1.41320 | 1.00 | 10691.40 |
1424 | 2009.08.12 08:40 | t/p | 722 | 0.10 | 1.41322 | 0.00000 | 1.41322 | 1.00 | 10692.40 |
1425 | 2009.08.12 08:40 | t/p | 723 | 0.10 | 1.41326 | 0.00000 | 1.41326 | 1.00 | 10693.40 |
1426 | 2009.08.12 08:40 | t/p | 724 | 0.10 | 1.41305 | 0.00000 | 1.41305 | 1.00 | 10694.40 |
1427 | 2009.08.12 08:40 | t/p | 725 | 0.10 | 1.41348 | 0.00000 | 1.41348 | 1.00 | 10695.40 |
1428 | 2009.08.12 08:40 | sell | 726 | 0.10 | 1.41271 | 0.00000 | 1.41261 | ||
1429 | 2009.08.12 08:42 | sell | 727 | 0.10 | 1.41293 | 0.00000 | 1.41283 | ||
1430 | 2009.08.12 08:45 | t/p | 718 | 0.10 | 1.41260 | 0.00000 | 1.41260 | 1.00 | 10696.40 |
1431 | 2009.08.12 08:45 | t/p | 719 | 0.10 | 1.41243 | 0.00000 | 1.41243 | 1.00 | 10697.40 |
1432 | 2009.08.12 08:45 | t/p | 720 | 0.10 | 1.41293 | 0.00000 | 1.41293 | 1.00 | 10698.40 |
1433 | 2009.08.12 08:45 | t/p | 726 | 0.10 | 1.41261 | 0.00000 | 1.41261 | 1.00 | 10699.40 |
1434 | 2009.08.12 08:45 | t/p | 727 | 0.10 | 1.41283 | 0.00000 | 1.41283 | 1.00 | 10700.40 |
1435 | 2009.08.12 08:45 | sell | 728 | 0.10 | 1.41206 | 0.00000 | 1.41196 | ||
1436 | 2009.08.12 08:47 | sell | 729 | 0.10 | 1.41228 | 0.00000 | 1.41218 | ||
1437 | 2009.08.12 08:50 | t/p | 618 | 0.10 | 1.41156 | 0.00000 | 1.41156 | 0.90 | 10701.30 |
1438 | 2009.08.12 08:50 | t/p | 623 | 0.10 | 1.41203 | 0.00000 | 1.41203 | 0.90 | 10702.20 |
1439 | 2009.08.12 08:50 | t/p | 641 | 0.10 | 1.41171 | 0.00000 | 1.41171 | 0.90 | 10703.10 |
1440 | 2009.08.12 08:50 | t/p | 642 | 0.10 | 1.41218 | 0.00000 | 1.41218 | 0.90 | 10704.00 |
1441 | 2009.08.12 08:50 | t/p | 643 | 0.10 | 1.41194 | 0.00000 | 1.41194 | 0.90 | 10704.90 |
1442 | 2009.08.12 08:50 | t/p | 647 | 0.10 | 1.41218 | 0.00000 | 1.41218 | 0.90 | 10705.80 |
1443 | 2009.08.12 08:50 | t/p | 649 | 0.10 | 1.41198 | 0.00000 | 1.41198 | 0.90 | 10706.70 |
1444 | 2009.08.12 08:50 | t/p | 717 | 0.10 | 1.41227 | 0.00000 | 1.41227 | 1.00 | 10707.70 |
1445 | 2009.08.12 08:50 | t/p | 728 | 0.10 | 1.41196 | 0.00000 | 1.41196 | 1.00 | 10708.70 |
1446 | 2009.08.12 08:50 | t/p | 729 | 0.10 | 1.41218 | 0.00000 | 1.41218 | 1.00 | 10709.70 |
1447 | 2009.08.12 08:50 | sell | 730 | 0.10 | 1.41119 | 0.00000 | 1.41109 | ||
1448 | 2009.08.12 08:52 | sell | 731 | 0.10 | 1.41162 | 0.00000 | 1.41152 | ||
1449 | 2009.08.12 08:55 | sell | 732 | 0.10 | 1.41141 | 0.00000 | 1.41131 | ||
1450 | 2009.08.12 08:57 | sell | 733 | 0.10 | 1.41206 | 0.00000 | 1.41196 | ||
1451 | 2009.08.12 08:59 | sell | 734 | 0.10 | 1.41182 | 0.00000 | 1.41172 | ||
1452 | 2009.08.12 09:00 | sell | 735 | 0.10 | 1.41172 | 0.00000 | 1.41162 | ||
1453 | 2009.08.12 09:02 | sell | 736 | 0.10 | 1.41222 | 0.00000 | 1.41212 | ||
1454 | 2009.08.12 09:05 | sell | 737 | 0.10 | 1.41187 | 0.00000 | 1.41177 | ||
1455 | 2009.08.12 09:07 | sell | 738 | 0.10 | 1.41256 | 0.00000 | 1.41246 | ||
1456 | 2009.08.12 09:10 | t/p | 731 | 0.10 | 1.41152 | 0.00000 | 1.41152 | 1.00 | 10710.70 |
1457 | 2009.08.12 09:10 | t/p | 733 | 0.10 | 1.41196 | 0.00000 | 1.41196 | 1.00 | 10711.70 |
1458 | 2009.08.12 09:10 | t/p | 734 | 0.10 | 1.41172 | 0.00000 | 1.41172 | 1.00 | 10712.70 |
1459 | 2009.08.12 09:10 | t/p | 735 | 0.10 | 1.41162 | 0.00000 | 1.41162 | 1.00 | 10713.70 |
1460 | 2009.08.12 09:10 | t/p | 736 | 0.10 | 1.41212 | 0.00000 | 1.41212 | 1.00 | 10714.70 |
1461 | 2009.08.12 09:10 | t/p | 737 | 0.10 | 1.41177 | 0.00000 | 1.41177 | 1.00 | 10715.70 |
1462 | 2009.08.12 09:10 | t/p | 738 | 0.10 | 1.41246 | 0.00000 | 1.41246 | 1.00 | 10716.70 |
1463 | 2009.08.12 09:10 | sell | 739 | 0.10 | 1.41119 | 0.00000 | 1.41109 | ||
1464 | 2009.08.12 09:12 | sell | 740 | 0.10 | 1.41153 | 0.00000 | 1.41143 | ||
1465 | 2009.08.12 09:15 | t/p | 452 | 0.10 | 1.41048 | 0.00000 | 1.41048 | 0.80 | 10717.50 |
1466 | 2009.08.12 09:15 | t/p | 454 | 0.10 | 1.41064 | 0.00000 | 1.41064 | 0.80 | 10718.30 |
1467 | 2009.08.12 09:15 | t/p | 457 | 0.10 | 1.41063 | 0.00000 | 1.41063 | 0.80 | 10719.10 |
1468 | 2009.08.12 09:15 | t/p | 458 | 0.10 | 1.41046 | 0.00000 | 1.41046 | 0.80 | 10719.90 |
1469 | 2009.08.12 09:15 | t/p | 459 | 0.10 | 1.41064 | 0.00000 | 1.41064 | 0.80 | 10720.70 |
1470 | 2009.08.12 09:15 | t/p | 461 | 0.10 | 1.41118 | 0.00000 | 1.41118 | 0.80 | 10721.50 |
1471 | 2009.08.12 09:15 | t/p | 462 | 0.10 | 1.41100 | 0.00000 | 1.41100 | 0.80 | 10722.30 |
1472 | 2009.08.12 09:15 | t/p | 602 | 0.10 | 1.41117 | 0.00000 | 1.41117 | 0.90 | 10723.20 |
1473 | 2009.08.12 09:15 | t/p | 615 | 0.10 | 1.41087 | 0.00000 | 1.41087 | 0.90 | 10724.10 |
1474 | 2009.08.12 09:15 | t/p | 616 | 0.10 | 1.41122 | 0.00000 | 1.41122 | 0.90 | 10725.00 |
1475 | 2009.08.12 09:15 | t/p | 617 | 0.10 | 1.41104 | 0.00000 | 1.41104 | 0.90 | 10725.90 |
1476 | 2009.08.12 09:15 | t/p | 730 | 0.10 | 1.41109 | 0.00000 | 1.41109 | 1.00 | 10726.90 |
1477 | 2009.08.12 09:15 | t/p | 732 | 0.10 | 1.41131 | 0.00000 | 1.41131 | 1.00 | 10727.90 |
1478 | 2009.08.12 09:15 | t/p | 739 | 0.10 | 1.41109 | 0.00000 | 1.41109 | 1.00 | 10728.90 |
1479 | 2009.08.12 09:15 | t/p | 740 | 0.10 | 1.41143 | 0.00000 | 1.41143 | 1.00 | 10729.90 |
1480 | 2009.08.12 09:15 | sell | 741 | 0.10 | 1.41015 | 0.00000 | 1.41005 | ||
1481 | 2009.08.12 09:17 | sell | 742 | 0.10 | 1.41050 | 0.00000 | 1.41040 | ||
1482 | 2009.08.12 09:20 | t/p | 460 | 0.10 | 1.41028 | 0.00000 | 1.41028 | 0.80 | 10730.70 |
1483 | 2009.08.12 09:20 | t/p | 741 | 0.10 | 1.41005 | 0.00000 | 1.41005 | 1.00 | 10731.70 |
1484 | 2009.08.12 09:20 | t/p | 742 | 0.10 | 1.41040 | 0.00000 | 1.41040 | 1.00 | 10732.70 |
1485 | 2009.08.12 09:20 | sell | 743 | 0.10 | 1.40878 | 0.00000 | 1.40868 | ||
1486 | 2009.08.12 09:22 | sell | 744 | 0.10 | 1.40947 | 0.00000 | 1.40937 | ||
1487 | 2009.08.12 09:25 | sell | 745 | 0.10 | 1.40912 | 0.00000 | 1.40902 | ||
1488 | 2009.08.12 09:27 | sell | 746 | 0.10 | 1.41015 | 0.00000 | 1.41005 | ||
1489 | 2009.08.12 09:27 | sell | 747 | 0.10 | 1.41038 | 0.00000 | 1.41028 | ||
1490 | 2009.08.12 09:30 | sell | 748 | 0.10 | 1.41042 | 0.00000 | 1.41032 | ||
1491 | 2009.08.12 09:32 | t/p | 744 | 0.10 | 1.40937 | 0.00000 | 1.40937 | 1.00 | 10733.70 |
1492 | 2009.08.12 09:32 | t/p | 746 | 0.10 | 1.41005 | 0.00000 | 1.41005 | 1.00 | 10734.70 |
1493 | 2009.08.12 09:32 | t/p | 747 | 0.10 | 1.41028 | 0.00000 | 1.41028 | 1.00 | 10735.70 |
1494 | 2009.08.12 09:32 | t/p | 748 | 0.10 | 1.41032 | 0.00000 | 1.41032 | 1.00 | 10736.70 |
1495 | 2009.08.12 09:32 | sell | 749 | 0.10 | 1.40884 | 0.00000 | 1.40874 | ||
1496 | 2009.08.12 09:35 | sell | 750 | 0.10 | 1.40911 | 0.00000 | 1.40901 | ||
1497 | 2009.08.12 09:37 | t/p | 745 | 0.10 | 1.40902 | 0.00000 | 1.40902 | 1.00 | 10737.70 |
1498 | 2009.08.12 09:37 | t/p | 750 | 0.10 | 1.40901 | 0.00000 | 1.40901 | 1.00 | 10738.70 |
1499 | 2009.08.12 09:37 | sell | 751 | 0.10 | 1.40858 | 0.00000 | 1.40848 | ||
1500 | 2009.08.12 09:40 | sell | 752 | 0.10 | 1.40990 | 0.00000 | 1.40980 | ||
1501 | 2009.08.12 09:42 | sell | 753 | 0.10 | 1.40963 | 0.00000 | 1.40953 | ||
1502 | 2009.08.12 09:45 | sell | 754 | 0.10 | 1.41069 | 0.00000 | 1.41059 | ||
1503 | 2009.08.12 09:47 | sell | 755 | 0.10 | 1.41043 | 0.00000 | 1.41033 | ||
1504 | 2009.08.12 09:50 | sell | 756 | 0.10 | 1.41148 | 0.00000 | 1.41138 | ||
1505 | 2009.08.12 09:52 | t/p | 756 | 0.10 | 1.41138 | 0.00000 | 1.41138 | 1.00 | 10739.70 |
1506 | 2009.08.12 09:52 | sell | 757 | 0.10 | 1.41095 | 0.00000 | 1.41085 | ||
1507 | 2009.08.12 09:55 | sell | 758 | 0.10 | 1.41122 | 0.00000 | 1.41112 | ||
1508 | 2009.08.12 09:57 | t/p | 757 | 0.10 | 1.41085 | 0.00000 | 1.41085 | 1.00 | 10740.70 |
1509 | 2009.08.12 09:57 | t/p | 758 | 0.10 | 1.41112 | 0.00000 | 1.41112 | 1.00 | 10741.70 |
1510 | 2009.08.12 09:57 | sell | 759 | 0.10 | 1.41043 | 0.00000 | 1.41033 | ||
1511 | 2009.08.12 09:59 | sell | 760 | 0.10 | 1.41132 | 0.00000 | 1.41122 | ||
1512 | 2009.08.12 10:00 | sell | 761 | 0.10 | 1.41135 | 0.00000 | 1.41125 | ||
1513 | 2009.08.12 10:02 | t/p | 760 | 0.10 | 1.41122 | 0.00000 | 1.41122 | 1.00 | 10742.70 |
1514 | 2009.08.12 10:02 | t/p | 761 | 0.10 | 1.41125 | 0.00000 | 1.41125 | 1.00 | 10743.70 |
1515 | 2009.08.12 10:02 | sell | 762 | 0.10 | 1.41074 | 0.00000 | 1.41064 | ||
1516 | 2009.08.12 10:05 | sell | 763 | 0.10 | 1.41091 | 0.00000 | 1.41081 | ||
1517 | 2009.08.12 10:07 | sell | 764 | 0.10 | 1.41058 | 0.00000 | 1.41048 | ||
1518 | 2009.08.12 10:10 | sell | 765 | 0.10 | 1.41139 | 0.00000 | 1.41129 | ||
1519 | 2009.08.12 10:12 | sell | 766 | 0.10 | 1.41123 | 0.00000 | 1.41113 | ||
1520 | 2009.08.12 10:15 | sell | 767 | 0.10 | 1.41188 | 0.00000 | 1.41178 | ||
1521 | 2009.08.12 10:17 | sell | 768 | 0.10 | 1.41172 | 0.00000 | 1.41162 | ||
1522 | 2009.08.12 10:20 | sell | 769 | 0.10 | 1.41237 | 0.00000 | 1.41227 | ||
1523 | 2009.08.12 10:22 | sell | 770 | 0.10 | 1.41204 | 0.00000 | 1.41194 | ||
1524 | 2009.08.12 10:25 | sell | 771 | 0.10 | 1.41221 | 0.00000 | 1.41211 | ||
1525 | 2009.08.12 10:27 | t/p | 769 | 0.10 | 1.41227 | 0.00000 | 1.41227 | 1.00 | 10744.70 |
1526 | 2009.08.12 10:27 | t/p | 771 | 0.10 | 1.41211 | 0.00000 | 1.41211 | 1.00 | 10745.70 |
1527 | 2009.08.12 10:27 | sell | 772 | 0.10 | 1.41172 | 0.00000 | 1.41162 | ||
1528 | 2009.08.12 10:27 | sell | 773 | 0.10 | 1.41221 | 0.00000 | 1.41211 | ||
1529 | 2009.08.12 10:30 | sell | 774 | 0.10 | 1.41226 | 0.00000 | 1.41216 | ||
1530 | 2009.08.12 10:32 | sell | 775 | 0.10 | 1.41223 | 0.00000 | 1.41213 | ||
1531 | 2009.08.12 10:35 | sell | 776 | 0.10 | 1.41209 | 0.00000 | 1.41199 | ||
1532 | 2009.08.12 10:37 | sell | 777 | 0.10 | 1.41238 | 0.00000 | 1.41228 | ||
1533 | 2009.08.12 10:40 | t/p | 773 | 0.10 | 1.41211 | 0.00000 | 1.41211 | 1.00 | 10746.70 |
1534 | 2009.08.12 10:40 | t/p | 774 | 0.10 | 1.41216 | 0.00000 | 1.41216 | 1.00 | 10747.70 |
1535 | 2009.08.12 10:40 | t/p | 775 | 0.10 | 1.41213 | 0.00000 | 1.41213 | 1.00 | 10748.70 |
1536 | 2009.08.12 10:40 | t/p | 777 | 0.10 | 1.41228 | 0.00000 | 1.41228 | 1.00 | 10749.70 |
1537 | 2009.08.12 10:40 | sell | 778 | 0.10 | 1.41180 | 0.00000 | 1.41170 | ||
1538 | 2009.08.12 10:42 | sell | 779 | 0.10 | 1.41194 | 0.00000 | 1.41184 | ||
1539 | 2009.08.12 10:45 | t/p | 767 | 0.10 | 1.41178 | 0.00000 | 1.41178 | 1.00 | 10750.70 |
1540 | 2009.08.12 10:45 | t/p | 770 | 0.10 | 1.41194 | 0.00000 | 1.41194 | 1.00 | 10751.70 |
1541 | 2009.08.12 10:45 | t/p | 776 | 0.10 | 1.41199 | 0.00000 | 1.41199 | 1.00 | 10752.70 |
1542 | 2009.08.12 10:45 | t/p | 778 | 0.10 | 1.41170 | 0.00000 | 1.41170 | 1.00 | 10753.70 |
1543 | 2009.08.12 10:45 | t/p | 779 | 0.10 | 1.41184 | 0.00000 | 1.41184 | 1.00 | 10754.70 |
1544 | 2009.08.12 10:45 | sell | 780 | 0.10 | 1.41136 | 0.00000 | 1.41126 | ||
1545 | 2009.08.12 10:47 | sell | 781 | 0.10 | 1.41151 | 0.00000 | 1.41141 | ||
1546 | 2009.08.12 10:50 | t/p | 765 | 0.10 | 1.41129 | 0.00000 | 1.41129 | 1.00 | 10755.70 |
1547 | 2009.08.12 10:50 | t/p | 766 | 0.10 | 1.41113 | 0.00000 | 1.41113 | 1.00 | 10756.70 |
1548 | 2009.08.12 10:50 | t/p | 768 | 0.10 | 1.41162 | 0.00000 | 1.41162 | 1.00 | 10757.70 |
1549 | 2009.08.12 10:50 | t/p | 772 | 0.10 | 1.41162 | 0.00000 | 1.41162 | 1.00 | 10758.70 |
1550 | 2009.08.12 10:50 | t/p | 780 | 0.10 | 1.41126 | 0.00000 | 1.41126 | 1.00 | 10759.70 |
1551 | 2009.08.12 10:50 | t/p | 781 | 0.10 | 1.41141 | 0.00000 | 1.41141 | 1.00 | 10760.70 |
1552 | 2009.08.12 10:50 | sell | 782 | 0.10 | 1.41078 | 0.00000 | 1.41068 | ||
1553 | 2009.08.12 10:52 | sell | 783 | 0.10 | 1.41107 | 0.00000 | 1.41097 | ||
1554 | 2009.08.12 10:55 | sell | 784 | 0.10 | 1.41093 | 0.00000 | 1.41083 | ||
1555 | 2009.08.12 10:57 | sell | 785 | 0.10 | 1.41136 | 0.00000 | 1.41126 | ||
1556 | 2009.08.12 10:59 | sell | 786 | 0.10 | 1.41145 | 0.00000 | 1.41135 | ||
1557 | 2009.08.12 11:00 | sell | 787 | 0.10 | 1.41139 | 0.00000 | 1.41129 | ||
1558 | 2009.08.12 11:02 | sell | 788 | 0.10 | 1.41133 | 0.00000 | 1.41123 | ||
1559 | 2009.08.12 11:05 | sell | 789 | 0.10 | 1.41157 | 0.00000 | 1.41147 | ||
1560 | 2009.08.12 11:07 | t/p | 789 | 0.10 | 1.41147 | 0.00000 | 1.41147 | 1.00 | 10761.70 |
1561 | 2009.08.12 11:07 | sell | 790 | 0.10 | 1.41108 | 0.00000 | 1.41098 | ||
1562 | 2009.08.12 11:10 | sell | 791 | 0.10 | 1.41231 | 0.00000 | 1.41221 | ||
1563 | 2009.08.12 11:12 | sell | 792 | 0.10 | 1.41206 | 0.00000 | 1.41196 | ||
1564 | 2009.08.12 11:15 | sell | 793 | 0.10 | 1.41304 | 0.00000 | 1.41294 | ||
1565 | 2009.08.12 11:17 | sell | 794 | 0.10 | 1.41280 | 0.00000 | 1.41270 | ||
1566 | 2009.08.12 11:27 | t/p | 793 | 0.10 | 1.41294 | 0.00000 | 1.41294 | 1.00 | 10762.70 |
1567 | 2009.08.12 11:32 | t/p | 794 | 0.10 | 1.41270 | 0.00000 | 1.41270 | 1.00 | 10763.70 |
1568 | 2009.08.12 23:00 | sell | 795 | 0.10 | 1.41854 | 0.00000 | 1.41844 | ||
1569 | 2009.08.12 23:02 | sell | 796 | 0.10 | 1.41821 | 0.00000 | 1.41811 | ||
1570 | 2009.08.12 23:05 | sell | 797 | 0.10 | 1.41836 | 0.00000 | 1.41826 | ||
1571 | 2009.08.12 23:07 | t/p | 795 | 0.10 | 1.41844 | 0.00000 | 1.41844 | 1.00 | 10764.70 |
1572 | 2009.08.12 23:07 | sell | 798 | 0.10 | 1.41805 | 0.00000 | 1.41795 | ||
1573 | 2009.08.12 23:10 | sell | 799 | 0.10 | 1.41883 | 0.00000 | 1.41873 | ||
1574 | 2009.08.12 23:12 | sell | 800 | 0.10 | 1.41868 | 0.00000 | 1.41858 | ||
1575 | 2009.08.12 23:15 | sell | 801 | 0.10 | 1.41930 | 0.00000 | 1.41920 | ||
1576 | 2009.08.12 23:17 | sell | 802 | 0.10 | 1.41914 | 0.00000 | 1.41904 | ||
1577 | 2009.08.12 23:20 | sell | 803 | 0.10 | 1.41977 | 0.00000 | 1.41967 | ||
1578 | 2009.08.12 23:22 | sell | 804 | 0.10 | 1.41946 | 0.00000 | 1.41936 | ||
1579 | 2009.08.12 23:25 | sell | 805 | 0.10 | 1.41961 | 0.00000 | 1.41951 | ||
1580 | 2009.08.12 23:27 | t/p | 803 | 0.10 | 1.41967 | 0.00000 | 1.41967 | 1.00 | 10765.70 |
1581 | 2009.08.12 23:27 | t/p | 805 | 0.10 | 1.41951 | 0.00000 | 1.41951 | 1.00 | 10766.70 |
1582 | 2009.08.12 23:27 | sell | 806 | 0.10 | 1.41914 | 0.00000 | 1.41904 | ||
1583 | 2009.08.12 23:27 | sell | 807 | 0.10 | 1.41964 | 0.00000 | 1.41954 | ||
1584 | 2009.08.12 23:30 | sell | 808 | 0.10 | 1.41960 | 0.00000 | 1.41950 | ||
1585 | 2009.08.12 23:32 | sell | 809 | 0.10 | 1.41965 | 0.00000 | 1.41955 | ||
1586 | 2009.08.12 23:35 | sell | 810 | 0.10 | 1.41972 | 0.00000 | 1.41962 | ||
1587 | 2009.08.12 23:37 | sell | 811 | 0.10 | 1.41959 | 0.00000 | 1.41949 | ||
1588 | 2009.08.12 23:40 | sell | 812 | 0.10 | 1.41991 | 0.00000 | 1.41981 | ||
1589 | 2009.08.12 23:42 | sell | 813 | 0.10 | 1.41984 | 0.00000 | 1.41974 | ||
1590 | 2009.08.12 23:45 | sell | 814 | 0.10 | 1.42010 | 0.00000 | 1.42000 | ||
1591 | 2009.08.12 23:47 | sell | 815 | 0.10 | 1.42004 | 0.00000 | 1.41994 | ||
1592 | 2009.08.13 00:00 | sell | 816 | 0.10 | 1.42020 | 0.00000 | 1.42010 | ||
1593 | 2009.08.13 00:02 | sell | 817 | 0.10 | 1.42015 | 0.00000 | 1.42005 | ||
1594 | 2009.08.13 00:05 | sell | 818 | 0.10 | 1.42018 | 0.00000 | 1.42008 | ||
1595 | 2009.08.13 00:07 | sell | 819 | 0.10 | 1.42011 | 0.00000 | 1.42001 | ||
1596 | 2009.08.13 00:10 | sell | 820 | 0.10 | 1.42029 | 0.00000 | 1.42019 | ||
1597 | 2009.08.13 00:12 | sell | 821 | 0.10 | 1.42025 | 0.00000 | 1.42015 | ||
1598 | 2009.08.13 00:15 | sell | 822 | 0.10 | 1.42039 | 0.00000 | 1.42029 | ||
1599 | 2009.08.13 00:17 | sell | 823 | 0.10 | 1.42036 | 0.00000 | 1.42026 | ||
1600 | 2009.08.13 00:20 | sell | 824 | 0.10 | 1.42050 | 0.00000 | 1.42040 | ||
1601 | 2009.08.13 00:22 | sell | 825 | 0.10 | 1.42043 | 0.00000 | 1.42033 | ||
1602 | 2009.08.13 00:25 | sell | 826 | 0.10 | 1.42046 | 0.00000 | 1.42036 | ||
1603 | 2009.08.13 00:27 | sell | 827 | 0.10 | 1.42036 | 0.00000 | 1.42026 | ||
1604 | 2009.08.13 00:30 | sell | 828 | 0.10 | 1.42030 | 0.00000 | 1.42020 | ||
1605 | 2009.08.13 00:50 | t/p | 824 | 0.10 | 1.42040 | 0.00000 | 1.42040 | 1.00 | 10767.70 |
1606 | 2009.08.13 00:50 | t/p | 825 | 0.10 | 1.42033 | 0.00000 | 1.42033 | 1.00 | 10768.70 |
1607 | 2009.08.13 00:50 | t/p | 826 | 0.10 | 1.42036 | 0.00000 | 1.42036 | 1.00 | 10769.70 |
1608 | 2009.08.13 01:00 | sell | 829 | 0.10 | 1.42007 | 0.00000 | 1.41997 | ||
1609 | 2009.08.13 01:03 | sell | 830 | 0.10 | 1.42077 | 0.00000 | 1.42067 | ||
1610 | 2009.08.13 01:06 | sell | 831 | 0.10 | 1.42063 | 0.00000 | 1.42053 | ||
1611 | 2009.08.13 21:00 | sell | 832 | 0.10 | 1.42639 | 0.00000 | 1.42629 | ||
1612 | 2009.08.13 21:02 | sell | 833 | 0.10 | 1.42663 | 0.00000 | 1.42653 | ||
1613 | 2009.08.13 21:05 | sell | 834 | 0.10 | 1.42692 | 0.00000 | 1.42682 | ||
1614 | 2009.08.13 21:07 | t/p | 834 | 0.10 | 1.42682 | 0.00000 | 1.42682 | 1.00 | 10770.70 |
1615 | 2009.08.13 21:07 | sell | 835 | 0.10 | 1.42635 | 0.00000 | 1.42625 | ||
1616 | 2009.08.14 00:00 | sell | 836 | 0.10 | 1.42776 | 0.00000 | 1.42766 | ||
1617 | 2009.08.14 00:02 | sell | 837 | 0.10 | 1.42775 | 0.00000 | 1.42765 | ||
1618 | 2009.08.14 00:05 | sell | 838 | 0.10 | 1.42781 | 0.00000 | 1.42771 | ||
1619 | 2009.08.14 00:07 | sell | 839 | 0.10 | 1.42768 | 0.00000 | 1.42758 | ||
1620 | 2009.08.14 00:10 | sell | 840 | 0.10 | 1.42802 | 0.00000 | 1.42792 | ||
1621 | 2009.08.14 00:12 | sell | 841 | 0.10 | 1.42795 | 0.00000 | 1.42785 | ||
1622 | 2009.08.14 01:00 | sell | 842 | 0.10 | 1.42799 | 0.00000 | 1.42789 | ||
1623 | 2009.08.14 01:02 | sell | 843 | 0.10 | 1.42780 | 0.00000 | 1.42770 | ||
1624 | 2009.08.14 01:05 | sell | 844 | 0.10 | 1.42787 | 0.00000 | 1.42777 | ||
1625 | 2009.08.14 01:07 | sell | 845 | 0.10 | 1.42774 | 0.00000 | 1.42764 | ||
1626 | 2009.08.14 01:10 | sell | 846 | 0.10 | 1.42805 | 0.00000 | 1.42795 | ||
1627 | 2009.08.14 01:12 | sell | 847 | 0.10 | 1.42799 | 0.00000 | 1.42789 | ||
1628 | 2009.08.14 01:50 | t/p | 836 | 0.10 | 1.42766 | 0.00000 | 1.42766 | 1.00 | 10771.70 |
1629 | 2009.08.14 01:50 | t/p | 837 | 0.10 | 1.42765 | 0.00000 | 1.42765 | 1.00 | 10772.70 |
1630 | 2009.08.14 01:50 | t/p | 838 | 0.10 | 1.42771 | 0.00000 | 1.42771 | 1.00 | 10773.70 |
1631 | 2009.08.14 01:50 | t/p | 839 | 0.10 | 1.42758 | 0.00000 | 1.42758 | 1.00 | 10774.70 |
1632 | 2009.08.14 01:50 | t/p | 840 | 0.10 | 1.42792 | 0.00000 | 1.42792 | 1.00 | 10775.70 |
1633 | 2009.08.14 01:50 | t/p | 841 | 0.10 | 1.42785 | 0.00000 | 1.42785 | 1.00 | 10776.70 |
1634 | 2009.08.14 01:50 | t/p | 842 | 0.10 | 1.42789 | 0.00000 | 1.42789 | 1.00 | 10777.70 |
1635 | 2009.08.14 01:50 | t/p | 843 | 0.10 | 1.42770 | 0.00000 | 1.42770 | 1.00 | 10778.70 |
1636 | 2009.08.14 01:50 | t/p | 844 | 0.10 | 1.42777 | 0.00000 | 1.42777 | 1.00 | 10779.70 |
1637 | 2009.08.14 01:50 | t/p | 845 | 0.10 | 1.42764 | 0.00000 | 1.42764 | 1.00 | 10780.70 |
1638 | 2009.08.14 01:50 | t/p | 846 | 0.10 | 1.42795 | 0.00000 | 1.42795 | 1.00 | 10781.70 |
1639 | 2009.08.14 01:50 | t/p | 847 | 0.10 | 1.42789 | 0.00000 | 1.42789 | 1.00 | 10782.70 |
1640 | 2009.08.14 02:00 | sell | 848 | 0.10 | 1.42736 | 0.00000 | 1.42726 | ||
1641 | 2009.08.14 02:02 | sell | 849 | 0.10 | 1.42710 | 0.00000 | 1.42700 | ||
1642 | 2009.08.14 02:05 | sell | 850 | 0.10 | 1.42734 | 0.00000 | 1.42724 | ||
1643 | 2009.08.14 02:07 | t/p | 848 | 0.10 | 1.42726 | 0.00000 | 1.42726 | 1.00 | 10783.70 |
1644 | 2009.08.14 02:07 | t/p | 850 | 0.10 | 1.42724 | 0.00000 | 1.42724 | 1.00 | 10784.70 |
1645 | 2009.08.14 02:07 | sell | 851 | 0.10 | 1.42686 | 0.00000 | 1.42676 | ||
1646 | 2009.08.14 05:00 | sell | 852 | 0.10 | 1.42694 | 0.00000 | 1.42684 | ||
1647 | 2009.08.14 05:02 | sell | 853 | 0.10 | 1.42711 | 0.00000 | 1.42701 | ||
1648 | 2009.08.14 05:05 | sell | 854 | 0.10 | 1.42700 | 0.00000 | 1.42690 | ||
1649 | 2009.08.14 05:07 | sell | 855 | 0.10 | 1.42721 | 0.00000 | 1.42711 | ||
1650 | 2009.08.14 05:10 | t/p | 855 | 0.10 | 1.42711 | 0.00000 | 1.42711 | 1.00 | 10785.70 |
1651 | 2009.08.14 05:10 | sell | 856 | 0.10 | 1.42680 | 0.00000 | 1.42670 | ||
1652 | 2009.08.14 05:12 | sell | 857 | 0.10 | 1.42690 | 0.00000 | 1.42680 | ||
1653 | 2009.08.14 05:15 | t/p | 849 | 0.10 | 1.42700 | 0.00000 | 1.42700 | 1.00 | 10786.70 |
1654 | 2009.08.14 05:15 | t/p | 851 | 0.10 | 1.42676 | 0.00000 | 1.42676 | 1.00 | 10787.70 |
1655 | 2009.08.14 05:15 | t/p | 852 | 0.10 | 1.42684 | 0.00000 | 1.42684 | 1.00 | 10788.70 |
1656 | 2009.08.14 05:15 | t/p | 853 | 0.10 | 1.42701 | 0.00000 | 1.42701 | 1.00 | 10789.70 |
1657 | 2009.08.14 05:15 | t/p | 854 | 0.10 | 1.42690 | 0.00000 | 1.42690 | 1.00 | 10790.70 |
1658 | 2009.08.14 05:15 | t/p | 857 | 0.10 | 1.42680 | 0.00000 | 1.42680 | 1.00 | 10791.70 |
1659 | 2009.08.14 05:15 | sell | 858 | 0.10 | 1.42648 | 0.00000 | 1.42638 | ||
1660 | 2009.08.14 05:17 | sell | 859 | 0.10 | 1.42659 | 0.00000 | 1.42649 | ||
1661 | 2009.08.14 05:20 | t/p | 833 | 0.10 | 1.42653 | 0.00000 | 1.42653 | 0.90 | 10792.60 |
1662 | 2009.08.14 05:20 | t/p | 856 | 0.10 | 1.42670 | 0.00000 | 1.42670 | 1.00 | 10793.60 |
1663 | 2009.08.14 05:20 | t/p | 858 | 0.10 | 1.42638 | 0.00000 | 1.42638 | 1.00 | 10794.60 |
1664 | 2009.08.14 05:20 | t/p | 859 | 0.10 | 1.42649 | 0.00000 | 1.42649 | 1.00 | 10795.60 |
1665 | 2009.08.14 05:20 | sell | 860 | 0.10 | 1.42607 | 0.00000 | 1.42597 | ||
1666 | 2009.08.14 05:22 | sell | 861 | 0.10 | 1.42628 | 0.00000 | 1.42618 | ||
1667 | 2009.08.14 05:25 | sell | 862 | 0.10 | 1.42617 | 0.00000 | 1.42607 | ||
1668 | 2009.08.14 05:27 | sell | 863 | 0.10 | 1.42648 | 0.00000 | 1.42638 | ||
1669 | 2009.08.14 05:27 | sell | 864 | 0.10 | 1.42660 | 0.00000 | 1.42650 | ||
1670 | 2009.08.14 05:30 | sell | 865 | 0.10 | 1.42662 | 0.00000 | 1.42652 | ||
1671 | 2009.08.14 05:32 | t/p | 832 | 0.10 | 1.42629 | 0.00000 | 1.42629 | 0.90 | 10796.50 |
1672 | 2009.08.14 05:32 | t/p | 835 | 0.10 | 1.42625 | 0.00000 | 1.42625 | 0.90 | 10797.40 |
1673 | 2009.08.14 05:32 | t/p | 861 | 0.10 | 1.42618 | 0.00000 | 1.42618 | 1.00 | 10798.40 |
1674 | 2009.08.14 05:32 | t/p | 863 | 0.10 | 1.42638 | 0.00000 | 1.42638 | 1.00 | 10799.40 |
1675 | 2009.08.14 05:32 | t/p | 864 | 0.10 | 1.42650 | 0.00000 | 1.42650 | 1.00 | 10800.40 |
1676 | 2009.08.14 05:32 | t/p | 865 | 0.10 | 1.42652 | 0.00000 | 1.42652 | 1.00 | 10801.40 |
1677 | 2009.08.14 05:32 | sell | 866 | 0.10 | 1.42582 | 0.00000 | 1.42572 | ||
1678 | 2009.08.14 05:35 | sell | 867 | 0.10 | 1.42596 | 0.00000 | 1.42586 | ||
1679 | 2009.08.14 05:37 | t/p | 860 | 0.10 | 1.42597 | 0.00000 | 1.42597 | 1.00 | 10802.40 |
1680 | 2009.08.14 05:37 | t/p | 862 | 0.10 | 1.42607 | 0.00000 | 1.42607 | 1.00 | 10803.40 |
1681 | 2009.08.14 05:37 | sell | 868 | 0.10 | 1.42567 | 0.00000 | 1.42557 | ||
1682 | 2009.08.14 05:40 | sell | 869 | 0.10 | 1.42640 | 0.00000 | 1.42630 | ||
1683 | 2009.08.14 05:42 | sell | 870 | 0.10 | 1.42626 | 0.00000 | 1.42616 | ||
1684 | 2009.08.14 05:45 | sell | 871 | 0.10 | 1.42684 | 0.00000 | 1.42674 | ||
1685 | 2009.08.14 05:47 | sell | 872 | 0.10 | 1.42669 | 0.00000 | 1.42659 | ||
1686 | 2009.08.14 05:50 | sell | 873 | 0.10 | 1.42728 | 0.00000 | 1.42718 | ||
1687 | 2009.08.14 05:52 | sell | 874 | 0.10 | 1.42699 | 0.00000 | 1.42689 | ||
1688 | 2009.08.14 05:55 | sell | 875 | 0.10 | 1.42713 | 0.00000 | 1.42703 | ||
1689 | 2009.08.14 05:57 | t/p | 873 | 0.10 | 1.42718 | 0.00000 | 1.42718 | 1.00 | 10804.40 |
1690 | 2009.08.14 05:57 | t/p | 875 | 0.10 | 1.42703 | 0.00000 | 1.42703 | 1.00 | 10805.40 |
1691 | 2009.08.14 05:57 | sell | 876 | 0.10 | 1.42669 | 0.00000 | 1.42659 | ||
1692 | 2009.08.14 05:59 | sell | 877 | 0.10 | 1.42686 | 0.00000 | 1.42676 | ||
1693 | 2009.08.14 06:00 | sell | 878 | 0.10 | 1.42688 | 0.00000 | 1.42678 | ||
1694 | 2009.08.14 06:02 | sell | 879 | 0.10 | 1.42715 | 0.00000 | 1.42705 | ||
1695 | 2009.08.14 06:05 | sell | 880 | 0.10 | 1.42706 | 0.00000 | 1.42696 | ||
1696 | 2009.08.14 06:07 | sell | 881 | 0.10 | 1.42723 | 0.00000 | 1.42713 | ||
1697 | 2009.08.14 06:10 | sell | 882 | 0.10 | 1.42690 | 0.00000 | 1.42680 | ||
1698 | 2009.08.14 06:12 | sell | 883 | 0.10 | 1.42698 | 0.00000 | 1.42688 | ||
1699 | 2009.08.14 06:15 | t/p | 879 | 0.10 | 1.42705 | 0.00000 | 1.42705 | 1.00 | 10806.40 |
1700 | 2009.08.14 06:15 | t/p | 880 | 0.10 | 1.42696 | 0.00000 | 1.42696 | 1.00 | 10807.40 |
1701 | 2009.08.14 06:15 | t/p | 881 | 0.10 | 1.42713 | 0.00000 | 1.42713 | 1.00 | 10808.40 |
1702 | 2009.08.14 06:15 | sell | 884 | 0.10 | 1.42665 | 0.00000 | 1.42655 | ||
1703 | 2009.08.14 06:17 | sell | 885 | 0.10 | 1.42673 | 0.00000 | 1.42663 | ||
1704 | 2009.08.14 06:20 | t/p | 871 | 0.10 | 1.42674 | 0.00000 | 1.42674 | 1.00 | 10809.40 |
1705 | 2009.08.14 06:20 | t/p | 874 | 0.10 | 1.42689 | 0.00000 | 1.42689 | 1.00 | 10810.40 |
1706 | 2009.08.14 06:20 | t/p | 877 | 0.10 | 1.42676 | 0.00000 | 1.42676 | 1.00 | 10811.40 |
1707 | 2009.08.14 06:20 | t/p | 878 | 0.10 | 1.42678 | 0.00000 | 1.42678 | 1.00 | 10812.40 |
1708 | 2009.08.14 06:20 | t/p | 882 | 0.10 | 1.42680 | 0.00000 | 1.42680 | 1.00 | 10813.40 |
1709 | 2009.08.14 06:20 | t/p | 883 | 0.10 | 1.42688 | 0.00000 | 1.42688 | 1.00 | 10814.40 |
1710 | 2009.08.14 06:20 | t/p | 885 | 0.10 | 1.42663 | 0.00000 | 1.42663 | 1.00 | 10815.40 |
1711 | 2009.08.14 06:20 | sell | 886 | 0.10 | 1.42632 | 0.00000 | 1.42622 | ||
1712 | 2009.08.14 06:22 | sell | 887 | 0.10 | 1.42649 | 0.00000 | 1.42639 | ||
1713 | 2009.08.14 06:25 | sell | 888 | 0.10 | 1.42640 | 0.00000 | 1.42630 | ||
1714 | 2009.08.14 06:27 | sell | 889 | 0.10 | 1.42665 | 0.00000 | 1.42655 | ||
1715 | 2009.08.14 06:27 | sell | 890 | 0.10 | 1.42644 | 0.00000 | 1.42634 | ||
1716 | 2009.08.14 06:30 | sell | 891 | 0.10 | 1.42645 | 0.00000 | 1.42635 | ||
1717 | 2009.08.14 06:33 | sell | 892 | 0.10 | 1.42722 | 0.00000 | 1.42712 | ||
1718 | 2009.08.14 06:36 | sell | 893 | 0.10 | 1.42714 | 0.00000 | 1.42704 | ||
1719 | 2009.08.14 06:40 | sell | 894 | 0.10 | 1.42731 | 0.00000 | 1.42721 | ||
1720 | 2009.08.14 06:43 | sell | 895 | 0.10 | 1.42697 | 0.00000 | 1.42687 | ||
1721 | 2009.08.14 06:46 | sell | 896 | 0.10 | 1.42705 | 0.00000 | 1.42695 | ||
1722 | 2009.08.14 06:50 | t/p | 892 | 0.10 | 1.42712 | 0.00000 | 1.42712 | 1.00 | 10816.40 |
1723 | 2009.08.14 06:50 | t/p | 893 | 0.10 | 1.42704 | 0.00000 | 1.42704 | 1.00 | 10817.40 |
1724 | 2009.08.14 06:50 | t/p | 894 | 0.10 | 1.42721 | 0.00000 | 1.42721 | 1.00 | 10818.40 |
1725 | 2009.08.14 06:50 | sell | 897 | 0.10 | 1.42671 | 0.00000 | 1.42661 | ||
1726 | 2009.08.14 06:53 | sell | 898 | 0.10 | 1.42680 | 0.00000 | 1.42670 | ||
1727 | 2009.08.14 06:59 | t/p | 895 | 0.10 | 1.42687 | 0.00000 | 1.42687 | 1.00 | 10819.40 |
1728 | 2009.08.14 06:59 | t/p | 896 | 0.10 | 1.42695 | 0.00000 | 1.42695 | 1.00 | 10820.40 |
1729 | 2009.08.14 06:59 | t/p | 898 | 0.10 | 1.42670 | 0.00000 | 1.42670 | 1.00 | 10821.40 |
1730 | 2009.08.14 06:59 | sell | 899 | 0.10 | 1.42637 | 0.00000 | 1.42627 | ||
1731 | 2009.08.14 07:00 | sell | 900 | 0.10 | 1.42636 | 0.00000 | 1.42626 | ||
1732 | 2009.08.14 07:02 | sell | 901 | 0.10 | 1.42635 | 0.00000 | 1.42625 | ||
1733 | 2009.08.14 07:05 | t/p | 872 | 0.10 | 1.42659 | 0.00000 | 1.42659 | 1.00 | 10822.40 |
1734 | 2009.08.14 07:05 | t/p | 876 | 0.10 | 1.42659 | 0.00000 | 1.42659 | 1.00 | 10823.40 |
1735 | 2009.08.14 07:05 | t/p | 884 | 0.10 | 1.42655 | 0.00000 | 1.42655 | 1.00 | 10824.40 |
1736 | 2009.08.14 07:05 | t/p | 889 | 0.10 | 1.42655 | 0.00000 | 1.42655 | 1.00 | 10825.40 |
1737 | 2009.08.14 07:05 | t/p | 897 | 0.10 | 1.42661 | 0.00000 | 1.42661 | 1.00 | 10826.40 |
1738 | 2009.08.14 07:05 | sell | 902 | 0.10 | 1.42624 | 0.00000 | 1.42614 | ||
1739 | 2009.08.14 07:07 | sell | 903 | 0.10 | 1.42647 | 0.00000 | 1.42637 | ||
1740 | 2009.08.14 07:10 | t/p | 869 | 0.10 | 1.42630 | 0.00000 | 1.42630 | 1.00 | 10827.40 |
1741 | 2009.08.14 07:10 | t/p | 887 | 0.10 | 1.42639 | 0.00000 | 1.42639 | 1.00 | 10828.40 |
1742 | 2009.08.14 07:10 | t/p | 888 | 0.10 | 1.42630 | 0.00000 | 1.42630 | 1.00 | 10829.40 |
1743 | 2009.08.14 07:10 | t/p | 890 | 0.10 | 1.42634 | 0.00000 | 1.42634 | 1.00 | 10830.40 |
1744 | 2009.08.14 07:10 | t/p | 891 | 0.10 | 1.42635 | 0.00000 | 1.42635 | 1.00 | 10831.40 |
1745 | 2009.08.14 07:10 | t/p | 903 | 0.10 | 1.42637 | 0.00000 | 1.42637 | 1.00 | 10832.40 |
1746 | 2009.08.14 07:10 | sell | 904 | 0.10 | 1.42600 | 0.00000 | 1.42590 | ||
1747 | 2009.08.14 07:12 | sell | 905 | 0.10 | 1.42612 | 0.00000 | 1.42602 | ||
1748 | 2009.08.14 07:15 | t/p | 870 | 0.10 | 1.42616 | 0.00000 | 1.42616 | 1.00 | 10833.40 |
1749 | 2009.08.14 07:15 | t/p | 886 | 0.10 | 1.42622 | 0.00000 | 1.42622 | 1.00 | 10834.40 |
1750 | 2009.08.14 07:15 | t/p | 899 | 0.10 | 1.42627 | 0.00000 | 1.42627 | 1.00 | 10835.40 |
1751 | 2009.08.14 07:15 | t/p | 900 | 0.10 | 1.42626 | 0.00000 | 1.42626 | 1.00 | 10836.40 |
1752 | 2009.08.14 07:15 | t/p | 901 | 0.10 | 1.42625 | 0.00000 | 1.42625 | 1.00 | 10837.40 |
1753 | 2009.08.14 07:15 | t/p | 902 | 0.10 | 1.42614 | 0.00000 | 1.42614 | 1.00 | 10838.40 |
1754 | 2009.08.14 07:15 | t/p | 905 | 0.10 | 1.42602 | 0.00000 | 1.42602 | 1.00 | 10839.40 |
1755 | 2009.08.14 07:15 | sell | 906 | 0.10 | 1.42566 | 0.00000 | 1.42556 | ||
1756 | 2009.08.14 07:17 | sell | 907 | 0.10 | 1.42577 | 0.00000 | 1.42567 | ||
1757 | 2009.08.14 07:20 | t/p | 866 | 0.10 | 1.42572 | 0.00000 | 1.42572 | 1.00 | 10840.40 |
1758 | 2009.08.14 07:20 | t/p | 867 | 0.10 | 1.42586 | 0.00000 | 1.42586 | 1.00 | 10841.40 |
1759 | 2009.08.14 07:20 | t/p | 868 | 0.10 | 1.42557 | 0.00000 | 1.42557 | 1.00 | 10842.40 |
1760 | 2009.08.14 07:20 | t/p | 904 | 0.10 | 1.42590 | 0.00000 | 1.42590 | 1.00 | 10843.40 |
1761 | 2009.08.14 07:20 | t/p | 906 | 0.10 | 1.42556 | 0.00000 | 1.42556 | 1.00 | 10844.40 |
1762 | 2009.08.14 07:20 | t/p | 907 | 0.10 | 1.42567 | 0.00000 | 1.42567 | 1.00 | 10845.40 |
1763 | 2009.08.14 07:20 | sell | 908 | 0.10 | 1.42519 | 0.00000 | 1.42509 | ||
1764 | 2009.08.14 07:22 | sell | 909 | 0.10 | 1.42542 | 0.00000 | 1.42532 | ||
1765 | 2009.08.14 07:25 | sell | 910 | 0.10 | 1.42531 | 0.00000 | 1.42521 | ||
1766 | 2009.08.14 07:27 | sell | 911 | 0.10 | 1.42566 | 0.00000 | 1.42556 | ||
1767 | 2009.08.14 07:27 | sell | 912 | 0.10 | 1.42585 | 0.00000 | 1.42575 | ||
1768 | 2009.08.14 07:30 | sell | 913 | 0.10 | 1.42588 | 0.00000 | 1.42578 | ||
1769 | 2009.08.14 07:32 | sell | 914 | 0.10 | 1.42598 | 0.00000 | 1.42588 | ||
1770 | 2009.08.14 07:35 | sell | 915 | 0.10 | 1.42614 | 0.00000 | 1.42604 | ||
1771 | 2009.08.14 07:37 | sell | 916 | 0.10 | 1.42582 | 0.00000 | 1.42572 | ||
1772 | 2009.08.14 07:40 | sell | 917 | 0.10 | 1.42662 | 0.00000 | 1.42652 | ||
1773 | 2009.08.14 07:42 | sell | 918 | 0.10 | 1.42646 | 0.00000 | 1.42636 | ||
1774 | 2009.08.14 07:45 | sell | 919 | 0.10 | 1.42710 | 0.00000 | 1.42700 | ||
1775 | 2009.08.14 07:47 | sell | 920 | 0.10 | 1.42694 | 0.00000 | 1.42684 | ||
1776 | 2009.08.14 07:50 | sell | 921 | 0.10 | 1.42758 | 0.00000 | 1.42748 | ||
1777 | 2009.08.14 07:52 | sell | 922 | 0.10 | 1.42726 | 0.00000 | 1.42716 | ||
1778 | 2009.08.14 07:55 | sell | 923 | 0.10 | 1.42742 | 0.00000 | 1.42732 | ||
1779 | 2009.08.14 07:57 | t/p | 921 | 0.10 | 1.42748 | 0.00000 | 1.42748 | 1.00 | 10846.40 |
1780 | 2009.08.14 07:57 | t/p | 923 | 0.10 | 1.42732 | 0.00000 | 1.42732 | 1.00 | 10847.40 |
1781 | 2009.08.14 07:57 | sell | 924 | 0.10 | 1.42694 | 0.00000 | 1.42684 | ||
1782 | 2009.08.14 07:59 | sell | 925 | 0.10 | 1.42721 | 0.00000 | 1.42711 | ||
1783 | 2009.08.14 08:00 | sell | 926 | 0.10 | 1.42720 | 0.00000 | 1.42710 | ||
1784 | 2009.08.14 08:02 | sell | 927 | 0.10 | 1.42715 | 0.00000 | 1.42705 | ||
1785 | 2009.08.14 08:05 | sell | 928 | 0.10 | 1.42700 | 0.00000 | 1.42690 | ||
1786 | 2009.08.14 08:07 | sell | 929 | 0.10 | 1.42731 | 0.00000 | 1.42721 | ||
1787 | 2009.08.14 08:10 | t/p | 919 | 0.10 | 1.42700 | 0.00000 | 1.42700 | 1.00 | 10848.40 |
1788 | 2009.08.14 08:10 | t/p | 922 | 0.10 | 1.42716 | 0.00000 | 1.42716 | 1.00 | 10849.40 |
1789 | 2009.08.14 08:10 | t/p | 925 | 0.10 | 1.42711 | 0.00000 | 1.42711 | 1.00 | 10850.40 |
1790 | 2009.08.14 08:10 | t/p | 926 | 0.10 | 1.42710 | 0.00000 | 1.42710 | 1.00 | 10851.40 |
1791 | 2009.08.14 08:10 | t/p | 927 | 0.10 | 1.42705 | 0.00000 | 1.42705 | 1.00 | 10852.40 |
1792 | 2009.08.14 08:10 | t/p | 929 | 0.10 | 1.42721 | 0.00000 | 1.42721 | 1.00 | 10853.40 |
1793 | 2009.08.14 08:10 | sell | 930 | 0.10 | 1.42669 | 0.00000 | 1.42659 | ||
1794 | 2009.08.14 08:12 | sell | 931 | 0.10 | 1.42684 | 0.00000 | 1.42674 | ||
1795 | 2009.08.14 08:15 | t/p | 917 | 0.10 | 1.42652 | 0.00000 | 1.42652 | 1.00 | 10854.40 |
1796 | 2009.08.14 08:15 | t/p | 920 | 0.10 | 1.42684 | 0.00000 | 1.42684 | 1.00 | 10855.40 |
1797 | 2009.08.14 08:15 | t/p | 924 | 0.10 | 1.42684 | 0.00000 | 1.42684 | 1.00 | 10856.40 |
1798 | 2009.08.14 08:15 | t/p | 928 | 0.10 | 1.42690 | 0.00000 | 1.42690 | 1.00 | 10857.40 |
1799 | 2009.08.14 08:15 | t/p | 930 | 0.10 | 1.42659 | 0.00000 | 1.42659 | 1.00 | 10858.40 |
1800 | 2009.08.14 08:15 | t/p | 931 | 0.10 | 1.42674 | 0.00000 | 1.42674 | 1.00 | 10859.40 |
1801 | 2009.08.14 08:15 | sell | 932 | 0.10 | 1.42622 | 0.00000 | 1.42612 | ||
1802 | 2009.08.14 08:17 | sell | 933 | 0.10 | 1.42638 | 0.00000 | 1.42628 | ||
1803 | 2009.08.14 08:20 | t/p | 914 | 0.10 | 1.42588 | 0.00000 | 1.42588 | 1.00 | 10860.40 |
1804 | 2009.08.14 08:20 | t/p | 915 | 0.10 | 1.42604 | 0.00000 | 1.42604 | 1.00 | 10861.40 |
1805 | 2009.08.14 08:20 | t/p | 918 | 0.10 | 1.42636 | 0.00000 | 1.42636 | 1.00 | 10862.40 |
1806 | 2009.08.14 08:20 | t/p | 932 | 0.10 | 1.42612 | 0.00000 | 1.42612 | 1.00 | 10863.40 |
1807 | 2009.08.14 08:20 | t/p | 933 | 0.10 | 1.42628 | 0.00000 | 1.42628 | 1.00 | 10864.40 |
1808 | 2009.08.14 08:20 | sell | 934 | 0.10 | 1.42560 | 0.00000 | 1.42550 | ||
1809 | 2009.08.14 08:22 | sell | 935 | 0.10 | 1.42591 | 0.00000 | 1.42581 | ||
1810 | 2009.08.14 08:25 | sell | 936 | 0.10 | 1.42576 | 0.00000 | 1.42566 | ||
1811 | 2009.08.14 08:27 | sell | 937 | 0.10 | 1.42622 | 0.00000 | 1.42612 | ||
1812 | 2009.08.14 08:27 | sell | 938 | 0.10 | 1.42682 | 0.00000 | 1.42672 | ||
1813 | 2009.08.14 08:30 | sell | 939 | 0.10 | 1.42683 | 0.00000 | 1.42673 | ||
1814 | 2009.08.14 08:32 | t/p | 938 | 0.10 | 1.42672 | 0.00000 | 1.42672 | 1.00 | 10865.40 |
1815 | 2009.08.14 08:32 | t/p | 939 | 0.10 | 1.42673 | 0.00000 | 1.42673 | 1.00 | 10866.40 |
1816 | 2009.08.14 08:32 | sell | 940 | 0.10 | 1.42607 | 0.00000 | 1.42597 | ||
1817 | 2009.08.14 08:35 | sell | 941 | 0.10 | 1.42623 | 0.00000 | 1.42613 | ||
1818 | 2009.08.14 08:37 | sell | 942 | 0.10 | 1.42591 | 0.00000 | 1.42581 | ||
1819 | 2009.08.14 08:40 | sell | 943 | 0.10 | 1.42671 | 0.00000 | 1.42661 | ||
1820 | 2009.08.14 08:42 | sell | 944 | 0.10 | 1.42655 | 0.00000 | 1.42645 | ||
1821 | 2009.08.14 08:45 | sell | 945 | 0.10 | 1.42719 | 0.00000 | 1.42709 | ||
1822 | 2009.08.14 08:47 | sell | 946 | 0.10 | 1.42703 | 0.00000 | 1.42693 | ||
1823 | 2009.08.14 09:00 | sell | 947 | 0.10 | 1.42685 | 0.00000 | 1.42675 | ||
1824 | 2009.08.14 09:02 | sell | 948 | 0.10 | 1.42717 | 0.00000 | 1.42707 | ||
1825 | 2009.08.14 09:05 | sell | 949 | 0.10 | 1.42696 | 0.00000 | 1.42686 | ||
1826 | 2009.08.14 09:07 | sell | 950 | 0.10 | 1.42737 | 0.00000 | 1.42727 | ||
1827 | 2009.08.14 09:10 | t/p | 945 | 0.10 | 1.42709 | 0.00000 | 1.42709 | 1.00 | 10867.40 |
1828 | 2009.08.14 09:10 | t/p | 946 | 0.10 | 1.42693 | 0.00000 | 1.42693 | 1.00 | 10868.40 |
1829 | 2009.08.14 09:10 | t/p | 948 | 0.10 | 1.42707 | 0.00000 | 1.42707 | 1.00 | 10869.40 |
1830 | 2009.08.14 09:10 | t/p | 949 | 0.10 | 1.42686 | 0.00000 | 1.42686 | 1.00 | 10870.40 |
1831 | 2009.08.14 09:10 | t/p | 950 | 0.10 | 1.42727 | 0.00000 | 1.42727 | 1.00 | 10871.40 |
1832 | 2009.08.14 09:10 | sell | 951 | 0.10 | 1.42656 | 0.00000 | 1.42646 | ||
1833 | 2009.08.14 09:12 | sell | 952 | 0.10 | 1.42676 | 0.00000 | 1.42666 | ||
1834 | 2009.08.14 09:15 | t/p | 943 | 0.10 | 1.42661 | 0.00000 | 1.42661 | 1.00 | 10872.40 |
1835 | 2009.08.14 09:15 | t/p | 944 | 0.10 | 1.42645 | 0.00000 | 1.42645 | 1.00 | 10873.40 |
1836 | 2009.08.14 09:15 | t/p | 947 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 1.00 | 10874.40 |
1837 | 2009.08.14 09:15 | t/p | 951 | 0.10 | 1.42646 | 0.00000 | 1.42646 | 1.00 | 10875.40 |
1838 | 2009.08.14 09:15 | t/p | 952 | 0.10 | 1.42666 | 0.00000 | 1.42666 | 1.00 | 10876.40 |
1839 | 2009.08.14 09:15 | sell | 953 | 0.10 | 1.42595 | 0.00000 | 1.42585 | ||
1840 | 2009.08.14 09:17 | sell | 954 | 0.10 | 1.42615 | 0.00000 | 1.42605 | ||
1841 | 2009.08.14 09:20 | t/p | 911 | 0.10 | 1.42556 | 0.00000 | 1.42556 | 1.00 | 10877.40 |
1842 | 2009.08.14 09:20 | t/p | 912 | 0.10 | 1.42575 | 0.00000 | 1.42575 | 1.00 | 10878.40 |
1843 | 2009.08.14 09:20 | t/p | 913 | 0.10 | 1.42578 | 0.00000 | 1.42578 | 1.00 | 10879.40 |
1844 | 2009.08.14 09:20 | t/p | 916 | 0.10 | 1.42572 | 0.00000 | 1.42572 | 1.00 | 10880.40 |
1845 | 2009.08.14 09:20 | t/p | 934 | 0.10 | 1.42550 | 0.00000 | 1.42550 | 1.00 | 10881.40 |
1846 | 2009.08.14 09:20 | t/p | 935 | 0.10 | 1.42581 | 0.00000 | 1.42581 | 1.00 | 10882.40 |
1847 | 2009.08.14 09:20 | t/p | 936 | 0.10 | 1.42566 | 0.00000 | 1.42566 | 1.00 | 10883.40 |
1848 | 2009.08.14 09:20 | t/p | 937 | 0.10 | 1.42612 | 0.00000 | 1.42612 | 1.00 | 10884.40 |
1849 | 2009.08.14 09:20 | t/p | 940 | 0.10 | 1.42597 | 0.00000 | 1.42597 | 1.00 | 10885.40 |
1850 | 2009.08.14 09:20 | t/p | 941 | 0.10 | 1.42613 | 0.00000 | 1.42613 | 1.00 | 10886.40 |
1851 | 2009.08.14 09:20 | t/p | 942 | 0.10 | 1.42581 | 0.00000 | 1.42581 | 1.00 | 10887.40 |
1852 | 2009.08.14 09:20 | t/p | 953 | 0.10 | 1.42585 | 0.00000 | 1.42585 | 1.00 | 10888.40 |
1853 | 2009.08.14 09:20 | t/p | 954 | 0.10 | 1.42605 | 0.00000 | 1.42605 | 1.00 | 10889.40 |
1854 | 2009.08.14 09:20 | sell | 955 | 0.10 | 1.42514 | 0.00000 | 1.42504 | ||
1855 | 2009.08.14 09:22 | sell | 956 | 0.10 | 1.42555 | 0.00000 | 1.42545 | ||
1856 | 2009.08.14 09:25 | sell | 957 | 0.10 | 1.42534 | 0.00000 | 1.42524 | ||
1857 | 2009.08.14 09:27 | sell | 958 | 0.10 | 1.42595 | 0.00000 | 1.42585 | ||
1858 | 2009.08.14 09:27 | sell | 959 | 0.10 | 1.42617 | 0.00000 | 1.42607 | ||
1859 | 2009.08.14 09:30 | sell | 960 | 0.10 | 1.42612 | 0.00000 | 1.42602 | ||
1860 | 2009.08.14 09:32 | sell | 961 | 0.10 | 1.42605 | 0.00000 | 1.42595 | ||
1861 | 2009.08.14 09:35 | sell | 962 | 0.10 | 1.42619 | 0.00000 | 1.42609 | ||
1862 | 2009.08.14 09:37 | sell | 963 | 0.10 | 1.42592 | 0.00000 | 1.42582 | ||
1863 | 2009.08.14 09:40 | sell | 964 | 0.10 | 1.42658 | 0.00000 | 1.42648 | ||
1864 | 2009.08.14 09:42 | sell | 965 | 0.10 | 1.42645 | 0.00000 | 1.42635 | ||
1865 | 2009.08.14 09:45 | sell | 966 | 0.10 | 1.42698 | 0.00000 | 1.42688 | ||
1866 | 2009.08.14 09:47 | sell | 967 | 0.10 | 1.42685 | 0.00000 | 1.42675 | ||
1867 | 2009.08.14 09:50 | sell | 968 | 0.10 | 1.42738 | 0.00000 | 1.42728 | ||
1868 | 2009.08.14 09:52 | sell | 969 | 0.10 | 1.42711 | 0.00000 | 1.42701 | ||
1869 | 2009.08.14 09:55 | sell | 970 | 0.10 | 1.42725 | 0.00000 | 1.42715 | ||
1870 | 2009.08.14 09:57 | t/p | 968 | 0.10 | 1.42728 | 0.00000 | 1.42728 | 1.00 | 10890.40 |
1871 | 2009.08.14 09:57 | t/p | 970 | 0.10 | 1.42715 | 0.00000 | 1.42715 | 1.00 | 10891.40 |
1872 | 2009.08.14 09:57 | sell | 971 | 0.10 | 1.42685 | 0.00000 | 1.42675 | ||
1873 | 2009.08.14 09:59 | sell | 972 | 0.10 | 1.42698 | 0.00000 | 1.42688 | ||
1874 | 2009.08.14 10:00 | sell | 973 | 0.10 | 1.42696 | 0.00000 | 1.42686 | ||
1875 | 2009.08.14 10:02 | t/p | 969 | 0.10 | 1.42701 | 0.00000 | 1.42701 | 1.00 | 10892.40 |
1876 | 2009.08.14 10:02 | sell | 974 | 0.10 | 1.42672 | 0.00000 | 1.42662 | ||
1877 | 2009.08.14 10:05 | sell | 975 | 0.10 | 1.42685 | 0.00000 | 1.42675 | ||
1878 | 2009.08.14 10:07 | t/p | 966 | 0.10 | 1.42688 | 0.00000 | 1.42688 | 1.00 | 10893.40 |
1879 | 2009.08.14 10:07 | t/p | 972 | 0.10 | 1.42688 | 0.00000 | 1.42688 | 1.00 | 10894.40 |
1880 | 2009.08.14 10:07 | t/p | 973 | 0.10 | 1.42686 | 0.00000 | 1.42686 | 1.00 | 10895.40 |
1881 | 2009.08.14 10:07 | sell | 976 | 0.10 | 1.42658 | 0.00000 | 1.42648 | ||
1882 | 2009.08.14 10:10 | sell | 977 | 0.10 | 1.42726 | 0.00000 | 1.42716 | ||
1883 | 2009.08.14 10:12 | sell | 978 | 0.10 | 1.42712 | 0.00000 | 1.42702 | ||
1884 | 2009.08.14 11:50 | t/p | 977 | 0.10 | 1.42716 | 0.00000 | 1.42716 | 1.00 | 10896.40 |
1885 | 2009.08.14 11:50 | t/p | 978 | 0.10 | 1.42702 | 0.00000 | 1.42702 | 1.00 | 10897.40 |
1886 | 2009.08.14 13:00 | sell | 979 | 0.10 | 1.42703 | 0.00000 | 1.42693 | ||
1887 | 2009.08.14 14:50 | t/p | 979 | 0.10 | 1.42693 | 0.00000 | 1.42693 | 1.00 | 10898.40 |
1888 | 2009.08.14 15:00 | sell | 980 | 0.10 | 1.42676 | 0.00000 | 1.42666 | ||
1889 | 2009.08.14 15:20 | t/p | 967 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 1.00 | 10899.40 |
1890 | 2009.08.14 15:20 | t/p | 971 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 1.00 | 10900.40 |
1891 | 2009.08.14 15:20 | t/p | 975 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 1.00 | 10901.40 |
1892 | 2009.08.14 15:40 | t/p | 964 | 0.10 | 1.42648 | 0.00000 | 1.42648 | 1.00 | 10902.40 |
1893 | 2009.08.14 15:40 | t/p | 965 | 0.10 | 1.42635 | 0.00000 | 1.42635 | 1.00 | 10903.40 |
1894 | 2009.08.14 15:40 | t/p | 974 | 0.10 | 1.42662 | 0.00000 | 1.42662 | 1.00 | 10904.40 |
1895 | 2009.08.14 15:40 | t/p | 976 | 0.10 | 1.42648 | 0.00000 | 1.42648 | 1.00 | 10905.40 |
1896 | 2009.08.14 15:40 | t/p | 980 | 0.10 | 1.42666 | 0.00000 | 1.42666 | 1.00 | 10906.40 |
1897 | 2009.08.14 15:45 | t/p | 956 | 0.10 | 1.42545 | 0.00000 | 1.42545 | 1.00 | 10907.40 |
1898 | 2009.08.14 15:45 | t/p | 958 | 0.10 | 1.42585 | 0.00000 | 1.42585 | 1.00 | 10908.40 |
1899 | 2009.08.14 15:45 | t/p | 959 | 0.10 | 1.42607 | 0.00000 | 1.42607 | 1.00 | 10909.40 |
1900 | 2009.08.14 15:45 | t/p | 960 | 0.10 | 1.42602 | 0.00000 | 1.42602 | 1.00 | 10910.40 |
1901 | 2009.08.14 15:45 | t/p | 961 | 0.10 | 1.42595 | 0.00000 | 1.42595 | 1.00 | 10911.40 |
1902 | 2009.08.14 15:45 | t/p | 962 | 0.10 | 1.42609 | 0.00000 | 1.42609 | 1.00 | 10912.40 |
1903 | 2009.08.14 15:45 | t/p | 963 | 0.10 | 1.42582 | 0.00000 | 1.42582 | 1.00 | 10913.40 |
1904 | 2009.08.14 15:50 | t/p | 908 | 0.10 | 1.42509 | 0.00000 | 1.42509 | 1.00 | 10914.40 |
1905 | 2009.08.14 15:50 | t/p | 909 | 0.10 | 1.42532 | 0.00000 | 1.42532 | 1.00 | 10915.40 |
1906 | 2009.08.14 15:50 | t/p | 910 | 0.10 | 1.42521 | 0.00000 | 1.42521 | 1.00 | 10916.40 |
1907 | 2009.08.14 15:50 | t/p | 955 | 0.10 | 1.42504 | 0.00000 | 1.42504 | 1.00 | 10917.40 |
1908 | 2009.08.14 15:50 | t/p | 957 | 0.10 | 1.42524 | 0.00000 | 1.42524 | 1.00 | 10918.40 |
1909 | 2009.08.14 16:00 | sell | 981 | 0.10 | 1.42474 | 0.00000 | 1.42464 | ||
1910 | 2009.08.14 16:03 | t/p | 981 | 0.10 | 1.42464 | 0.00000 | 1.42464 | 1.00 | 10919.40 |
1911 | 2009.08.14 16:03 | sell | 982 | 0.10 | 1.42391 | 0.00000 | 1.42381 | ||
1912 | 2009.08.14 16:06 | sell | 983 | 0.10 | 1.42412 | 0.00000 | 1.42402 | ||
1913 | 2009.08.14 16:10 | t/p | 982 | 0.10 | 1.42381 | 0.00000 | 1.42381 | 1.00 | 10920.40 |
1914 | 2009.08.14 16:10 | t/p | 983 | 0.10 | 1.42402 | 0.00000 | 1.42402 | 1.00 | 10921.40 |
1915 | 2009.08.14 16:10 | sell | 984 | 0.10 | 1.42329 | 0.00000 | 1.42319 | ||
1916 | 2009.08.14 16:13 | sell | 985 | 0.10 | 1.42350 | 0.00000 | 1.42340 | ||
1917 | 2009.08.14 16:16 | t/p | 984 | 0.10 | 1.42319 | 0.00000 | 1.42319 | 1.00 | 10922.40 |
1918 | 2009.08.14 16:16 | t/p | 985 | 0.10 | 1.42340 | 0.00000 | 1.42340 | 1.00 | 10923.40 |
1919 | 2009.08.14 16:16 | sell | 986 | 0.10 | 1.42246 | 0.00000 | 1.42236 | ||
1920 | 2009.08.14 16:20 | sell | 987 | 0.10 | 1.42287 | 0.00000 | 1.42277 | ||
1921 | 2009.08.14 16:23 | sell | 988 | 0.10 | 1.42267 | 0.00000 | 1.42257 | ||
1922 | 2009.08.14 16:26 | sell | 989 | 0.10 | 1.42329 | 0.00000 | 1.42319 | ||
1923 | 2009.08.14 16:26 | sell | 990 | 0.10 | 1.42438 | 0.00000 | 1.42428 | ||
1924 | 2009.08.14 16:30 | sell | 991 | 0.10 | 1.42433 | 0.00000 | 1.42423 | ||
1925 | 2009.08.14 16:32 | sell | 992 | 0.10 | 1.42419 | 0.00000 | 1.42409 | ||
1926 | 2009.08.14 16:35 | t/p | 990 | 0.10 | 1.42428 | 0.00000 | 1.42428 | 1.00 | 10924.40 |
1927 | 2009.08.14 16:35 | sell | 993 | 0.10 | 1.42398 | 0.00000 | 1.42388 | ||
1928 | 2009.08.14 16:37 | sell | 994 | 0.10 | 1.42440 | 0.00000 | 1.42430 | ||
1929 | 2009.08.14 16:40 | t/p | 991 | 0.10 | 1.42423 | 0.00000 | 1.42423 | 1.00 | 10925.40 |
1930 | 2009.08.14 16:40 | t/p | 992 | 0.10 | 1.42409 | 0.00000 | 1.42409 | 1.00 | 10926.40 |
1931 | 2009.08.14 16:40 | t/p | 993 | 0.10 | 1.42388 | 0.00000 | 1.42388 | 1.00 | 10927.40 |
1932 | 2009.08.14 16:40 | t/p | 994 | 0.10 | 1.42430 | 0.00000 | 1.42430 | 1.00 | 10928.40 |
1933 | 2009.08.14 16:40 | sell | 995 | 0.10 | 1.42356 | 0.00000 | 1.42346 | ||
1934 | 2009.08.14 16:42 | sell | 996 | 0.10 | 1.42377 | 0.00000 | 1.42367 | ||
1935 | 2009.08.14 16:45 | t/p | 995 | 0.10 | 1.42346 | 0.00000 | 1.42346 | 1.00 | 10929.40 |
1936 | 2009.08.14 16:45 | t/p | 996 | 0.10 | 1.42367 | 0.00000 | 1.42367 | 1.00 | 10930.40 |
1937 | 2009.08.14 16:45 | sell | 997 | 0.10 | 1.42293 | 0.00000 | 1.42283 | ||
1938 | 2009.08.14 16:47 | sell | 998 | 0.10 | 1.42314 | 0.00000 | 1.42304 | ||
1939 | 2009.08.14 16:50 | t/p | 987 | 0.10 | 1.42277 | 0.00000 | 1.42277 | 1.00 | 10931.40 |
1940 | 2009.08.14 16:50 | t/p | 988 | 0.10 | 1.42257 | 0.00000 | 1.42257 | 1.00 | 10932.40 |
1941 | 2009.08.14 16:50 | t/p | 989 | 0.10 | 1.42319 | 0.00000 | 1.42319 | 1.00 | 10933.40 |
1942 | 2009.08.14 16:50 | t/p | 997 | 0.10 | 1.42283 | 0.00000 | 1.42283 | 1.00 | 10934.40 |
1943 | 2009.08.14 16:50 | t/p | 998 | 0.10 | 1.42304 | 0.00000 | 1.42304 | 1.00 | 10935.40 |
1944 | 2009.08.14 16:50 | sell | 999 | 0.10 | 1.42209 | 0.00000 | 1.42199 | ||
1945 | 2009.08.14 16:52 | sell | 1000 | 0.10 | 1.42251 | 0.00000 | 1.42241 | ||
1946 | 2009.08.14 16:55 | sell | 1001 | 0.10 | 1.42230 | 0.00000 | 1.42220 | ||
1947 | 2009.08.14 16:57 | sell | 1002 | 0.10 | 1.42293 | 0.00000 | 1.42283 | ||
1948 | 2009.08.14 16:59 | sell | 1003 | 0.10 | 1.42346 | 0.00000 | 1.42336 | ||
1949 | 2009.08.14 17:00 | sell | 1004 | 0.10 | 1.42350 | 0.00000 | 1.42340 | ||
1950 | 2009.08.14 17:03 | sell | 1005 | 0.10 | 1.42446 | 0.00000 | 1.42436 | ||
1951 | 2009.08.14 17:06 | sell | 1006 | 0.10 | 1.42415 | 0.00000 | 1.42405 | ||
1952 | 2009.08.14 17:10 | sell | 1007 | 0.10 | 1.42477 | 0.00000 | 1.42467 | ||
1953 | 2009.08.14 17:13 | t/p | 1005 | 0.10 | 1.42436 | 0.00000 | 1.42436 | 1.00 | 10936.40 |
1954 | 2009.08.14 17:13 | t/p | 1006 | 0.10 | 1.42405 | 0.00000 | 1.42405 | 1.00 | 10937.40 |
1955 | 2009.08.14 17:13 | t/p | 1007 | 0.10 | 1.42467 | 0.00000 | 1.42467 | 1.00 | 10938.40 |
1956 | 2009.08.14 17:13 | sell | 1008 | 0.10 | 1.42353 | 0.00000 | 1.42343 | ||
1957 | 2009.08.14 17:16 | sell | 1009 | 0.10 | 1.42384 | 0.00000 | 1.42374 | ||
1958 | 2009.08.14 17:20 | t/p | 1003 | 0.10 | 1.42336 | 0.00000 | 1.42336 | 1.00 | 10939.40 |
1959 | 2009.08.14 17:20 | t/p | 1004 | 0.10 | 1.42340 | 0.00000 | 1.42340 | 1.00 | 10940.40 |
1960 | 2009.08.14 17:20 | t/p | 1008 | 0.10 | 1.42343 | 0.00000 | 1.42343 | 1.00 | 10941.40 |
1961 | 2009.08.14 17:20 | t/p | 1009 | 0.10 | 1.42374 | 0.00000 | 1.42374 | 1.00 | 10942.40 |
1962 | 2009.08.14 17:20 | sell | 1010 | 0.10 | 1.42261 | 0.00000 | 1.42251 | ||
1963 | 2009.08.14 17:23 | sell | 1011 | 0.10 | 1.42292 | 0.00000 | 1.42282 | ||
1964 | 2009.08.14 17:26 | t/p | 986 | 0.10 | 1.42236 | 0.00000 | 1.42236 | 1.00 | 10943.40 |
1965 | 2009.08.14 17:26 | t/p | 999 | 0.10 | 1.42199 | 0.00000 | 1.42199 | 1.00 | 10944.40 |
1966 | 2009.08.14 17:26 | t/p | 1000 | 0.10 | 1.42241 | 0.00000 | 1.42241 | 1.00 | 10945.40 |
1967 | 2009.08.14 17:26 | t/p | 1001 | 0.10 | 1.42220 | 0.00000 | 1.42220 | 1.00 | 10946.40 |
1968 | 2009.08.14 17:26 | t/p | 1002 | 0.10 | 1.42283 | 0.00000 | 1.42283 | 1.00 | 10947.40 |
1969 | 2009.08.14 17:26 | t/p | 1010 | 0.10 | 1.42251 | 0.00000 | 1.42251 | 1.00 | 10948.40 |
1970 | 2009.08.14 17:26 | t/p | 1011 | 0.10 | 1.42282 | 0.00000 | 1.42282 | 1.00 | 10949.40 |
1971 | 2009.08.14 17:26 | sell | 1012 | 0.10 | 1.42137 | 0.00000 | 1.42127 | ||
1972 | 2009.08.14 17:30 | sell | 1013 | 0.10 | 1.42127 | 0.00000 | 1.42117 | ||
1973 | 2009.08.14 17:32 | t/p | 1012 | 0.10 | 1.42127 | 0.00000 | 1.42127 | 1.00 | 10950.40 |
1974 | 2009.08.14 17:32 | t/p | 1013 | 0.10 | 1.42117 | 0.00000 | 1.42117 | 1.00 | 10951.40 |
1975 | 2009.08.14 17:32 | sell | 1014 | 0.10 | 1.42053 | 0.00000 | 1.42043 | ||
1976 | 2009.08.14 17:35 | sell | 1015 | 0.10 | 1.42069 | 0.00000 | 1.42059 | ||
1977 | 2009.08.14 17:37 | t/p | 830 | 0.10 | 1.42067 | 0.00000 | 1.42067 | 0.90 | 10952.30 |
1978 | 2009.08.14 17:37 | sell | 1016 | 0.10 | 1.42038 | 0.00000 | 1.42028 | ||
1979 | 2009.08.14 17:40 | sell | 1017 | 0.10 | 1.42115 | 0.00000 | 1.42105 | ||
1980 | 2009.08.14 17:42 | sell | 1018 | 0.10 | 1.42099 | 0.00000 | 1.42089 | ||
1981 | 2009.08.14 17:45 | sell | 1019 | 0.10 | 1.42161 | 0.00000 | 1.42151 | ||
1982 | 2009.08.14 17:47 | sell | 1020 | 0.10 | 1.42146 | 0.00000 | 1.42136 | ||
1983 | 2009.08.14 17:50 | sell | 1021 | 0.10 | 1.42207 | 0.00000 | 1.42197 | ||
1984 | 2009.08.14 17:52 | sell | 1022 | 0.10 | 1.42176 | 0.00000 | 1.42166 | ||
1985 | 2009.08.14 17:55 | sell | 1023 | 0.10 | 1.42192 | 0.00000 | 1.42182 | ||
1986 | 2009.08.14 17:57 | t/p | 1021 | 0.10 | 1.42197 | 0.00000 | 1.42197 | 1.00 | 10953.30 |
1987 | 2009.08.14 17:57 | t/p | 1023 | 0.10 | 1.42182 | 0.00000 | 1.42182 | 1.00 | 10954.30 |
1988 | 2009.08.14 17:57 | sell | 1024 | 0.10 | 1.42146 | 0.00000 | 1.42136 | ||
1989 | 2009.08.14 17:59 | sell | 1025 | 0.10 | 1.42148 | 0.00000 | 1.42138 | ||
1990 | 2009.08.14 18:00 | sell | 1026 | 0.10 | 1.42149 | 0.00000 | 1.42139 | ||
1991 | 2009.08.14 18:02 | sell | 1027 | 0.10 | 1.42172 | 0.00000 | 1.42162 | ||
1992 | 2009.08.14 18:05 | sell | 1028 | 0.10 | 1.42158 | 0.00000 | 1.42148 | ||
1993 | 2009.08.14 18:07 | sell | 1029 | 0.10 | 1.42185 | 0.00000 | 1.42175 | ||
1994 | 2009.08.14 18:10 | t/p | 1022 | 0.10 | 1.42166 | 0.00000 | 1.42166 | 1.00 | 10955.30 |
1995 | 2009.08.14 18:10 | t/p | 1027 | 0.10 | 1.42162 | 0.00000 | 1.42162 | 1.00 | 10956.30 |
1996 | 2009.08.14 18:10 | t/p | 1029 | 0.10 | 1.42175 | 0.00000 | 1.42175 | 1.00 | 10957.30 |
1997 | 2009.08.14 18:10 | sell | 1030 | 0.10 | 1.42132 | 0.00000 | 1.42122 | ||
1998 | 2009.08.14 18:12 | sell | 1031 | 0.10 | 1.42145 | 0.00000 | 1.42135 | ||
1999 | 2009.08.14 18:15 | t/p | 1019 | 0.10 | 1.42151 | 0.00000 | 1.42151 | 1.00 | 10958.30 |
2000 | 2009.08.14 18:15 | t/p | 1020 | 0.10 | 1.42136 | 0.00000 | 1.42136 | 1.00 | 10959.30 |
2001 | 2009.08.14 18:15 | t/p | 1024 | 0.10 | 1.42136 | 0.00000 | 1.42136 | 1.00 | 10960.30 |
2002 | 2009.08.14 18:15 | t/p | 1025 | 0.10 | 1.42138 | 0.00000 | 1.42138 | 1.00 | 10961.30 |
2003 | 2009.08.14 18:15 | t/p | 1026 | 0.10 | 1.42139 | 0.00000 | 1.42139 | 1.00 | 10962.30 |
2004 | 2009.08.14 18:15 | t/p | 1028 | 0.10 | 1.42148 | 0.00000 | 1.42148 | 1.00 | 10963.30 |
2005 | 2009.08.14 18:15 | t/p | 1030 | 0.10 | 1.42122 | 0.00000 | 1.42122 | 1.00 | 10964.30 |
2006 | 2009.08.14 18:15 | t/p | 1031 | 0.10 | 1.42135 | 0.00000 | 1.42135 | 1.00 | 10965.30 |
2007 | 2009.08.14 18:15 | sell | 1032 | 0.10 | 1.42092 | 0.00000 | 1.42082 | ||
2008 | 2009.08.14 18:17 | sell | 1033 | 0.10 | 1.42105 | 0.00000 | 1.42095 | ||
2009 | 2009.08.14 18:20 | t/p | 1017 | 0.10 | 1.42105 | 0.00000 | 1.42105 | 1.00 | 10966.30 |
2010 | 2009.08.14 18:20 | t/p | 1018 | 0.10 | 1.42089 | 0.00000 | 1.42089 | 1.00 | 10967.30 |
2011 | 2009.08.14 18:20 | t/p | 1032 | 0.10 | 1.42082 | 0.00000 | 1.42082 | 1.00 | 10968.30 |
2012 | 2009.08.14 18:20 | t/p | 1033 | 0.10 | 1.42095 | 0.00000 | 1.42095 | 1.00 | 10969.30 |
2013 | 2009.08.14 18:20 | sell | 1034 | 0.10 | 1.42039 | 0.00000 | 1.42029 | ||
2014 | 2009.08.14 18:22 | sell | 1035 | 0.10 | 1.42066 | 0.00000 | 1.42056 | ||
2015 | 2009.08.14 18:25 | sell | 1036 | 0.10 | 1.42052 | 0.00000 | 1.42042 | ||
2016 | 2009.08.14 18:27 | sell | 1037 | 0.10 | 1.42092 | 0.00000 | 1.42082 | ||
2017 | 2009.08.14 18:27 | sell | 1038 | 0.10 | 1.42147 | 0.00000 | 1.42137 | ||
2018 | 2009.08.14 18:30 | sell | 1039 | 0.10 | 1.42145 | 0.00000 | 1.42135 | ||
2019 | 2009.08.14 18:32 | sell | 1040 | 0.10 | 1.42120 | 0.00000 | 1.42110 | ||
2020 | 2009.08.14 18:35 | sell | 1041 | 0.10 | 1.42140 | 0.00000 | 1.42130 | ||
2021 | 2009.08.14 18:37 | t/p | 1038 | 0.10 | 1.42137 | 0.00000 | 1.42137 | 1.00 | 10970.30 |
2022 | 2009.08.14 18:37 | t/p | 1039 | 0.10 | 1.42135 | 0.00000 | 1.42135 | 1.00 | 10971.30 |
2023 | 2009.08.14 18:37 | t/p | 1041 | 0.10 | 1.42130 | 0.00000 | 1.42130 | 1.00 | 10972.30 |
2024 | 2009.08.14 18:37 | sell | 1042 | 0.10 | 1.42099 | 0.00000 | 1.42089 | ||
2025 | 2009.08.14 18:40 | sell | 1043 | 0.10 | 1.42203 | 0.00000 | 1.42193 | ||
2026 | 2009.08.14 18:42 | sell | 1044 | 0.10 | 1.42182 | 0.00000 | 1.42172 | ||
2027 | 2009.08.14 18:45 | sell | 1045 | 0.10 | 1.42265 | 0.00000 | 1.42255 | ||
2028 | 2009.08.14 18:47 | sell | 1046 | 0.10 | 1.42244 | 0.00000 | 1.42234 | ||
2029 | 2009.08.14 18:50 | sell | 1047 | 0.10 | 1.42327 | 0.00000 | 1.42317 | ||
2030 | 2009.08.14 18:52 | t/p | 1047 | 0.10 | 1.42317 | 0.00000 | 1.42317 | 1.00 | 10973.30 |
2031 | 2009.08.14 18:52 | sell | 1048 | 0.10 | 1.42286 | 0.00000 | 1.42276 | ||
2032 | 2009.08.14 18:55 | sell | 1049 | 0.10 | 1.42306 | 0.00000 | 1.42296 | ||
2033 | 2009.08.14 18:57 | t/p | 1048 | 0.10 | 1.42276 | 0.00000 | 1.42276 | 1.00 | 10974.30 |
2034 | 2009.08.14 18:57 | t/p | 1049 | 0.10 | 1.42296 | 0.00000 | 1.42296 | 1.00 | 10975.30 |
2035 | 2009.08.14 18:57 | sell | 1050 | 0.10 | 1.42244 | 0.00000 | 1.42234 | ||
2036 | 2009.08.14 18:59 | sell | 1051 | 0.10 | 1.42287 | 0.00000 | 1.42277 | ||
2037 | 2009.08.14 19:00 | sell | 1052 | 0.10 | 1.42288 | 0.00000 | 1.42278 | ||
2038 | 2009.08.14 19:03 | t/p | 1043 | 0.10 | 1.42193 | 0.00000 | 1.42193 | 1.00 | 10976.30 |
2039 | 2009.08.14 19:03 | t/p | 1045 | 0.10 | 1.42255 | 0.00000 | 1.42255 | 1.00 | 10977.30 |
2040 | 2009.08.14 19:03 | t/p | 1046 | 0.10 | 1.42234 | 0.00000 | 1.42234 | 1.00 | 10978.30 |
2041 | 2009.08.14 19:03 | t/p | 1050 | 0.10 | 1.42234 | 0.00000 | 1.42234 | 1.00 | 10979.30 |
2042 | 2009.08.14 19:03 | t/p | 1051 | 0.10 | 1.42277 | 0.00000 | 1.42277 | 1.00 | 10980.30 |
2043 | 2009.08.14 19:03 | t/p | 1052 | 0.10 | 1.42278 | 0.00000 | 1.42278 | 1.00 | 10981.30 |
2044 | 2009.08.14 19:03 | sell | 1053 | 0.10 | 1.42157 | 0.00000 | 1.42147 | ||
2045 | 2009.08.14 19:06 | sell | 1054 | 0.10 | 1.42190 | 0.00000 | 1.42180 | ||
2046 | 2009.08.14 19:10 | t/p | 1040 | 0.10 | 1.42110 | 0.00000 | 1.42110 | 1.00 | 10982.30 |
2047 | 2009.08.14 19:10 | t/p | 1042 | 0.10 | 1.42089 | 0.00000 | 1.42089 | 1.00 | 10983.30 |
2048 | 2009.08.14 19:10 | t/p | 1044 | 0.10 | 1.42172 | 0.00000 | 1.42172 | 1.00 | 10984.30 |
2049 | 2009.08.14 19:10 | t/p | 1053 | 0.10 | 1.42147 | 0.00000 | 1.42147 | 1.00 | 10985.30 |
2050 | 2009.08.14 19:10 | t/p | 1054 | 0.10 | 1.42180 | 0.00000 | 1.42180 | 1.00 | 10986.30 |
2051 | 2009.08.14 19:10 | sell | 1055 | 0.10 | 1.42060 | 0.00000 | 1.42050 | ||
2052 | 2009.08.14 19:13 | sell | 1056 | 0.10 | 1.42092 | 0.00000 | 1.42082 | ||
2053 | 2009.08.14 19:16 | t/p | 810 | 0.10 | 1.41962 | 0.00000 | 1.41962 | 0.60 | 10986.90 |
2054 | 2009.08.14 19:16 | t/p | 812 | 0.10 | 1.41981 | 0.00000 | 1.41981 | 0.60 | 10987.50 |
2055 | 2009.08.14 19:16 | t/p | 813 | 0.10 | 1.41974 | 0.00000 | 1.41974 | 0.60 | 10988.10 |
2056 | 2009.08.14 19:16 | t/p | 814 | 0.10 | 1.42000 | 0.00000 | 1.42000 | 0.60 | 10988.70 |
2057 | 2009.08.14 19:16 | t/p | 815 | 0.10 | 1.41994 | 0.00000 | 1.41994 | 0.60 | 10989.30 |
2058 | 2009.08.14 19:16 | t/p | 816 | 0.10 | 1.42010 | 0.00000 | 1.42010 | 0.90 | 10990.20 |
2059 | 2009.08.14 19:16 | t/p | 817 | 0.10 | 1.42005 | 0.00000 | 1.42005 | 0.90 | 10991.10 |
2060 | 2009.08.14 19:16 | t/p | 818 | 0.10 | 1.42008 | 0.00000 | 1.42008 | 0.90 | 10992.00 |
2061 | 2009.08.14 19:16 | t/p | 819 | 0.10 | 1.42001 | 0.00000 | 1.42001 | 0.90 | 10992.90 |
2062 | 2009.08.14 19:16 | t/p | 820 | 0.10 | 1.42019 | 0.00000 | 1.42019 | 0.90 | 10993.80 |
2063 | 2009.08.14 19:16 | t/p | 821 | 0.10 | 1.42015 | 0.00000 | 1.42015 | 0.90 | 10994.70 |
2064 | 2009.08.14 19:16 | t/p | 822 | 0.10 | 1.42029 | 0.00000 | 1.42029 | 0.90 | 10995.60 |
2065 | 2009.08.14 19:16 | t/p | 823 | 0.10 | 1.42026 | 0.00000 | 1.42026 | 0.90 | 10996.50 |
2066 | 2009.08.14 19:16 | t/p | 827 | 0.10 | 1.42026 | 0.00000 | 1.42026 | 0.90 | 10997.40 |
2067 | 2009.08.14 19:16 | t/p | 828 | 0.10 | 1.42020 | 0.00000 | 1.42020 | 0.90 | 10998.30 |
2068 | 2009.08.14 19:16 | t/p | 829 | 0.10 | 1.41997 | 0.00000 | 1.41997 | 0.90 | 10999.20 |
2069 | 2009.08.14 19:16 | t/p | 831 | 0.10 | 1.42053 | 0.00000 | 1.42053 | 0.90 | 11000.10 |
2070 | 2009.08.14 19:16 | t/p | 1014 | 0.10 | 1.42043 | 0.00000 | 1.42043 | 1.00 | 11001.10 |
2071 | 2009.08.14 19:16 | t/p | 1015 | 0.10 | 1.42059 | 0.00000 | 1.42059 | 1.00 | 11002.10 |
2072 | 2009.08.14 19:16 | t/p | 1016 | 0.10 | 1.42028 | 0.00000 | 1.42028 | 1.00 | 11003.10 |
2073 | 2009.08.14 19:16 | t/p | 1034 | 0.10 | 1.42029 | 0.00000 | 1.42029 | 1.00 | 11004.10 |
2074 | 2009.08.14 19:16 | t/p | 1035 | 0.10 | 1.42056 | 0.00000 | 1.42056 | 1.00 | 11005.10 |
2075 | 2009.08.14 19:16 | t/p | 1036 | 0.10 | 1.42042 | 0.00000 | 1.42042 | 1.00 | 11006.10 |
2076 | 2009.08.14 19:16 | t/p | 1037 | 0.10 | 1.42082 | 0.00000 | 1.42082 | 1.00 | 11007.10 |
2077 | 2009.08.14 19:16 | t/p | 1055 | 0.10 | 1.42050 | 0.00000 | 1.42050 | 1.00 | 11008.10 |
2078 | 2009.08.14 19:16 | t/p | 1056 | 0.10 | 1.42082 | 0.00000 | 1.42082 | 1.00 | 11009.10 |
2079 | 2009.08.14 19:16 | sell | 1057 | 0.10 | 1.41929 | 0.00000 | 1.41919 | ||
2080 | 2009.08.14 19:20 | sell | 1058 | 0.10 | 1.41994 | 0.00000 | 1.41984 | ||
2081 | 2009.08.14 19:23 | sell | 1059 | 0.10 | 1.41962 | 0.00000 | 1.41952 | ||
2082 | 2009.08.14 19:26 | sell | 1060 | 0.10 | 1.42060 | 0.00000 | 1.42050 | ||
2083 | 2009.08.14 19:26 | t/p | 1060 | 0.10 | 1.42050 | 0.00000 | 1.42050 | 1.00 | 11010.10 |
2084 | 2009.08.14 19:26 | sell | 1061 | 0.10 | 1.41961 | 0.00000 | 1.41951 | ||
2085 | 2009.08.14 19:30 | sell | 1062 | 0.10 | 1.41960 | 0.00000 | 1.41950 | ||
2086 | 2009.08.14 19:33 | t/p | 807 | 0.10 | 1.41954 | 0.00000 | 1.41954 | 0.60 | 11010.70 |
2087 | 2009.08.14 19:33 | t/p | 808 | 0.10 | 1.41950 | 0.00000 | 1.41950 | 0.60 | 11011.30 |
2088 | 2009.08.14 19:33 | t/p | 809 | 0.10 | 1.41955 | 0.00000 | 1.41955 | 0.60 | 11011.90 |
2089 | 2009.08.14 19:33 | t/p | 811 | 0.10 | 1.41949 | 0.00000 | 1.41949 | 0.60 | 11012.50 |
2090 | 2009.08.14 19:33 | t/p | 1058 | 0.10 | 1.41984 | 0.00000 | 1.41984 | 1.00 | 11013.50 |
2091 | 2009.08.14 19:33 | t/p | 1059 | 0.10 | 1.41952 | 0.00000 | 1.41952 | 1.00 | 11014.50 |
2092 | 2009.08.14 19:33 | t/p | 1061 | 0.10 | 1.41951 | 0.00000 | 1.41951 | 1.00 | 11015.50 |
2093 | 2009.08.14 19:33 | t/p | 1062 | 0.10 | 1.41950 | 0.00000 | 1.41950 | 1.00 | 11016.50 |
2094 | 2009.08.14 19:33 | sell | 1063 | 0.10 | 1.41909 | 0.00000 | 1.41899 | ||
2095 | 2009.08.14 19:36 | sell | 1064 | 0.10 | 1.41922 | 0.00000 | 1.41912 | ||
2096 | 2009.08.14 19:40 | t/p | 801 | 0.10 | 1.41920 | 0.00000 | 1.41920 | 0.60 | 11017.10 |
2097 | 2009.08.14 19:40 | t/p | 802 | 0.10 | 1.41904 | 0.00000 | 1.41904 | 0.60 | 11017.70 |
2098 | 2009.08.14 19:40 | t/p | 804 | 0.10 | 1.41936 | 0.00000 | 1.41936 | 0.60 | 11018.30 |
2099 | 2009.08.14 19:40 | t/p | 806 | 0.10 | 1.41904 | 0.00000 | 1.41904 | 0.60 | 11018.90 |
2100 | 2009.08.14 19:40 | t/p | 1057 | 0.10 | 1.41919 | 0.00000 | 1.41919 | 1.00 | 11019.90 |
2101 | 2009.08.14 19:40 | t/p | 1063 | 0.10 | 1.41899 | 0.00000 | 1.41899 | 1.00 | 11020.90 |
2102 | 2009.08.14 19:40 | t/p | 1064 | 0.10 | 1.41912 | 0.00000 | 1.41912 | 1.00 | 11021.90 |
2103 | 2009.08.14 19:40 | sell | 1065 | 0.10 | 1.41871 | 0.00000 | 1.41861 | ||
2104 | 2009.08.14 19:43 | sell | 1066 | 0.10 | 1.41884 | 0.00000 | 1.41874 | ||
2105 | 2009.08.14 19:46 | t/p | 799 | 0.10 | 1.41873 | 0.00000 | 1.41873 | 0.60 | 11022.50 |
2106 | 2009.08.14 19:46 | t/p | 800 | 0.10 | 1.41858 | 0.00000 | 1.41858 | 0.60 | 11023.10 |
2107 | 2009.08.14 19:46 | t/p | 1065 | 0.10 | 1.41861 | 0.00000 | 1.41861 | 1.00 | 11024.10 |
2108 | 2009.08.14 19:46 | t/p | 1066 | 0.10 | 1.41874 | 0.00000 | 1.41874 | 1.00 | 11025.10 |
2109 | 2009.08.14 19:46 | sell | 1067 | 0.10 | 1.41820 | 0.00000 | 1.41810 | ||
2110 | 2009.08.14 19:50 | sell | 1068 | 0.10 | 1.41845 | 0.00000 | 1.41835 | ||
2111 | 2009.08.14 19:53 | sell | 1069 | 0.10 | 1.41833 | 0.00000 | 1.41823 | ||
2112 | 2009.08.14 19:56 | sell | 1070 | 0.10 | 1.41871 | 0.00000 | 1.41861 | ||
2113 | 2009.08.14 19:59 | sell | 1071 | 0.10 | 1.41927 | 0.00000 | 1.41917 | ||
2114 | 2009.08.14 20:00 | sell | 1072 | 0.10 | 1.41928 | 0.00000 | 1.41918 | ||
2115 | 2009.08.14 20:03 | sell | 1073 | 0.10 | 1.41939 | 0.00000 | 1.41929 | ||
2116 | 2009.08.14 20:06 | sell | 1074 | 0.10 | 1.41919 | 0.00000 | 1.41909 | ||
2117 | 2009.08.14 20:10 | sell | 1075 | 0.10 | 1.41958 | 0.00000 | 1.41948 | ||
2118 | 2009.08.14 20:13 | t/p | 1071 | 0.10 | 1.41917 | 0.00000 | 1.41917 | 1.00 | 11026.10 |
2119 | 2009.08.14 20:13 | t/p | 1072 | 0.10 | 1.41918 | 0.00000 | 1.41918 | 1.00 | 11027.10 |
2120 | 2009.08.14 20:13 | t/p | 1073 | 0.10 | 1.41929 | 0.00000 | 1.41929 | 1.00 | 11028.10 |
2121 | 2009.08.14 20:13 | t/p | 1074 | 0.10 | 1.41909 | 0.00000 | 1.41909 | 1.00 | 11029.10 |
2122 | 2009.08.14 20:13 | t/p | 1075 | 0.10 | 1.41948 | 0.00000 | 1.41948 | 1.00 | 11030.10 |
2123 | 2009.08.14 20:13 | sell | 1076 | 0.10 | 1.41881 | 0.00000 | 1.41871 | ||
2124 | 2009.08.14 20:16 | sell | 1077 | 0.10 | 1.41900 | 0.00000 | 1.41890 | ||
2125 | 2009.08.14 20:20 | t/p | 1070 | 0.10 | 1.41861 | 0.00000 | 1.41861 | 1.00 | 11031.10 |
2126 | 2009.08.14 20:20 | t/p | 1076 | 0.10 | 1.41871 | 0.00000 | 1.41871 | 1.00 | 11032.10 |
2127 | 2009.08.14 20:20 | t/p | 1077 | 0.10 | 1.41890 | 0.00000 | 1.41890 | 1.00 | 11033.10 |
2128 | 2009.08.14 20:20 | sell | 1078 | 0.10 | 1.41823 | 0.00000 | 1.41813 | ||
2129 | 2009.08.14 20:23 | sell | 1079 | 0.10 | 1.41842 | 0.00000 | 1.41832 | ||
2130 | 2009.08.14 20:26 | t/p | 796 | 0.10 | 1.41811 | 0.00000 | 1.41811 | 0.60 | 11033.70 |
2131 | 2009.08.14 20:26 | t/p | 797 | 0.10 | 1.41826 | 0.00000 | 1.41826 | 0.60 | 11034.30 |
2132 | 2009.08.14 20:26 | t/p | 798 | 0.10 | 1.41795 | 0.00000 | 1.41795 | 0.60 | 11034.90 |
2133 | 2009.08.14 20:26 | t/p | 1067 | 0.10 | 1.41810 | 0.00000 | 1.41810 | 1.00 | 11035.90 |
2134 | 2009.08.14 20:26 | t/p | 1068 | 0.10 | 1.41835 | 0.00000 | 1.41835 | 1.00 | 11036.90 |
2135 | 2009.08.14 20:26 | t/p | 1069 | 0.10 | 1.41823 | 0.00000 | 1.41823 | 1.00 | 11037.90 |
2136 | 2009.08.14 20:26 | t/p | 1078 | 0.10 | 1.41813 | 0.00000 | 1.41813 | 1.00 | 11038.90 |
2137 | 2009.08.14 20:26 | t/p | 1079 | 0.10 | 1.41832 | 0.00000 | 1.41832 | 1.00 | 11039.90 |
2138 | 2009.08.14 20:26 | sell | 1080 | 0.10 | 1.41746 | 0.00000 | 1.41736 | ||
2139 | 2009.08.14 20:30 | sell | 1081 | 0.10 | 1.41742 | 0.00000 | 1.41732 | ||
2140 | 2009.08.14 20:33 | t/p | 1080 | 0.10 | 1.41736 | 0.00000 | 1.41736 | 1.00 | 11040.90 |
2141 | 2009.08.14 20:33 | t/p | 1081 | 0.10 | 1.41732 | 0.00000 | 1.41732 | 1.00 | 11041.90 |
2142 | 2009.08.14 20:33 | sell | 1082 | 0.10 | 1.41689 | 0.00000 | 1.41679 | ||
2143 | 2009.08.14 20:36 | sell | 1083 | 0.10 | 1.41702 | 0.00000 | 1.41692 | ||
2144 | 2009.08.14 20:40 | t/p | 1082 | 0.10 | 1.41679 | 0.00000 | 1.41679 | 1.00 | 11042.90 |
2145 | 2009.08.14 20:40 | t/p | 1083 | 0.10 | 1.41692 | 0.00000 | 1.41692 | 1.00 | 11043.90 |
2146 | 2009.08.14 20:40 | sell | 1084 | 0.10 | 1.41650 | 0.00000 | 1.41640 | ||
2147 | 2009.08.14 20:43 | sell | 1085 | 0.10 | 1.41663 | 0.00000 | 1.41653 | ||
2148 | 2009.08.14 20:46 | t/p | 1084 | 0.10 | 1.41640 | 0.00000 | 1.41640 | 1.00 | 11044.90 |
2149 | 2009.08.14 20:46 | t/p | 1085 | 0.10 | 1.41653 | 0.00000 | 1.41653 | 1.00 | 11045.90 |
2150 | 2009.08.14 20:46 | sell | 1086 | 0.10 | 1.41597 | 0.00000 | 1.41587 | ||
2151 | 2009.08.14 20:50 | sell | 1087 | 0.10 | 1.41623 | 0.00000 | 1.41613 | ||
2152 | 2009.08.14 20:53 | sell | 1088 | 0.10 | 1.41610 | 0.00000 | 1.41600 | ||
2153 | 2009.08.14 20:56 | sell | 1089 | 0.10 | 1.41650 | 0.00000 | 1.41640 | ||
2154 | 2009.08.14 20:59 | sell | 1090 | 0.10 | 1.41700 | 0.00000 | 1.41690 | ||
2155 | 2009.08.14 21:00 | sell | 1091 | 0.10 | 1.41704 | 0.00000 | 1.41694 | ||
2156 | 2009.08.14 21:03 | sell | 1092 | 0.10 | 1.41752 | 0.00000 | 1.41742 | ||
2157 | 2009.08.14 21:06 | sell | 1093 | 0.10 | 1.41743 | 0.00000 | 1.41733 | ||
2158 | 2009.08.14 21:10 | sell | 1094 | 0.10 | 1.41781 | 0.00000 | 1.41771 | ||
2159 | 2009.08.14 21:13 | sell | 1095 | 0.10 | 1.41771 | 0.00000 | 1.41761 | ||
2160 | 2009.08.14 21:16 | sell | 1096 | 0.10 | 1.41810 | 0.00000 | 1.41800 | ||
2161 | 2009.08.14 21:20 | sell | 1097 | 0.10 | 1.41791 | 0.00000 | 1.41781 | ||
2162 | 2009.08.14 21:23 | sell | 1098 | 0.10 | 1.41800 | 0.00000 | 1.41790 | ||
2163 | 2009.08.14 21:26 | t/p | 1096 | 0.10 | 1.41800 | 0.00000 | 1.41800 | 1.00 | 11046.90 |
2164 | 2009.08.14 21:26 | sell | 1099 | 0.10 | 1.41771 | 0.00000 | 1.41761 | ||
2165 | 2009.08.14 21:26 | t/p | 1098 | 0.10 | 1.41790 | 0.00000 | 1.41790 | 1.00 | 11047.90 |
2166 | 2009.08.14 21:26 | sell | 1100 | 0.10 | 1.41757 | 0.00000 | 1.41747 | ||
2167 | 2009.08.14 21:30 | sell | 1101 | 0.10 | 1.41761 | 0.00000 | 1.41751 | ||
2168 | 2009.08.14 21:32 | sell | 1102 | 0.10 | 1.41770 | 0.00000 | 1.41760 | ||
2169 | 2009.08.14 21:35 | sell | 1103 | 0.10 | 1.41782 | 0.00000 | 1.41772 | ||
2170 | 2009.08.14 21:37 | sell | 1104 | 0.10 | 1.41757 | 0.00000 | 1.41747 | ||
2171 | 2009.08.14 21:40 | sell | 1105 | 0.10 | 1.41821 | 0.00000 | 1.41811 | ||
2172 | 2009.08.14 21:42 | sell | 1106 | 0.10 | 1.41808 | 0.00000 | 1.41798 | ||
2173 | 2009.08.14 21:45 | sell | 1107 | 0.10 | 1.41859 | 0.00000 | 1.41849 | ||
2174 | 2009.08.14 21:47 | sell | 1108 | 0.10 | 1.41846 | 0.00000 | 1.41836 | ||
2175 | 2009.08.14 21:50 | sell | 1109 | 0.10 | 1.41897 | 0.00000 | 1.41887 | ||
2176 | 2009.08.14 21:52 | sell | 1110 | 0.10 | 1.41872 | 0.00000 | 1.41862 | ||
2177 | 2009.08.14 21:55 | sell | 1111 | 0.10 | 1.41884 | 0.00000 | 1.41874 | ||
2178 | 2009.08.14 21:57 | t/p | 1109 | 0.10 | 1.41887 | 0.00000 | 1.41887 | 1.00 | 11048.90 |
2179 | 2009.08.14 21:57 | t/p | 1111 | 0.10 | 1.41874 | 0.00000 | 1.41874 | 1.00 | 11049.90 |
2180 | 2009.08.14 21:57 | sell | 1112 | 0.10 | 1.41846 | 0.00000 | 1.41836 | ||
2181 | 2009.08.14 21:59 | sell | 1113 | 0.10 | 1.41883 | 0.00000 | 1.41873 | ||
2182 | 2009.08.14 22:00 | sell | 1114 | 0.10 | 1.41887 | 0.00000 | 1.41877 | ||
2183 | 2009.08.14 22:02 | sell | 1115 | 0.10 | 1.41882 | 0.00000 | 1.41872 | ||
2184 | 2009.08.14 22:05 | sell | 1116 | 0.10 | 1.41887 | 0.00000 | 1.41877 | ||
2185 | 2009.08.14 22:07 | sell | 1117 | 0.10 | 1.41877 | 0.00000 | 1.41867 | ||
2186 | 2009.08.14 22:10 | sell | 1118 | 0.10 | 1.41901 | 0.00000 | 1.41891 | ||
2187 | 2009.08.14 22:12 | sell | 1119 | 0.10 | 1.41896 | 0.00000 | 1.41886 | ||
2188 | 2009.08.14 22:15 | sell | 1120 | 0.10 | 1.41916 | 0.00000 | 1.41906 | ||
2189 | 2009.08.14 22:17 | sell | 1121 | 0.10 | 1.41911 | 0.00000 | 1.41901 | ||
2190 | 2009.08.14 22:20 | sell | 1122 | 0.10 | 1.41930 | 0.00000 | 1.41920 | ||
2191 | 2009.08.14 22:22 | sell | 1123 | 0.10 | 1.41920 | 0.00000 | 1.41910 | ||
2192 | 2009.08.14 22:25 | sell | 1124 | 0.10 | 1.41925 | 0.00000 | 1.41915 | ||
2193 | 2009.08.14 22:27 | sell | 1125 | 0.10 | 1.41911 | 0.00000 | 1.41901 | ||
2194 | 2009.08.14 22:30 | sell | 1126 | 0.10 | 1.41925 | 0.00000 | 1.41915 | ||
2195 | 2009.08.14 22:32 | sell | 1127 | 0.10 | 1.41932 | 0.00000 | 1.41922 | ||
2196 | 2009.08.14 22:35 | sell | 1128 | 0.10 | 1.41942 | 0.00000 | 1.41932 | ||
2197 | 2009.08.14 22:37 | sell | 1129 | 0.10 | 1.41922 | 0.00000 | 1.41912 | ||
2198 | 2009.08.14 22:40 | sell | 1130 | 0.10 | 1.41972 | 0.00000 | 1.41962 | ||
2199 | 2009.08.14 22:42 | sell | 1131 | 0.10 | 1.41962 | 0.00000 | 1.41952 | ||
2200 | 2009.08.14 22:45 | sell | 1132 | 0.10 | 1.42002 | 0.00000 | 1.41992 | ||
2201 | 2009.08.14 22:47 | sell | 1133 | 0.10 | 1.41992 | 0.00000 | 1.41982 | ||
2202 | 2009.08.14 22:50 | sell | 1134 | 0.10 | 1.42032 | 0.00000 | 1.42022 | ||
2203 | 2009.08.14 22:52 | sell | 1135 | 0.10 | 1.42012 | 0.00000 | 1.42002 | ||
2204 | 2009.08.14 22:55 | sell | 1136 | 0.10 | 1.42022 | 0.00000 | 1.42012 | ||
2205 | 2009.08.14 22:57 | t/p | 1134 | 0.10 | 1.42022 | 0.00000 | 1.42022 | 1.00 | 11050.90 |
2206 | 2009.08.14 22:57 | sell | 1137 | 0.10 | 1.41992 | 0.00000 | 1.41982 | ||
2207 | 2009.08.14 22:59 | sell | 1138 | 0.10 | 1.42018 | 0.00000 | 1.42008 | ||
2208 | 2009.08.17 00:00 | t/p | 1122 | 0.10 | 1.41920 | 0.00000 | 1.41920 | 0.90 | 11051.80 |
2209 | 2009.08.17 00:00 | t/p | 1127 | 0.10 | 1.41922 | 0.00000 | 1.41922 | 0.90 | 11052.70 |
2210 | 2009.08.17 00:00 | t/p | 1128 | 0.10 | 1.41932 | 0.00000 | 1.41932 | 0.90 | 11053.60 |
2211 | 2009.08.17 00:00 | t/p | 1130 | 0.10 | 1.41962 | 0.00000 | 1.41962 | 0.90 | 11054.50 |
2212 | 2009.08.17 00:00 | t/p | 1131 | 0.10 | 1.41952 | 0.00000 | 1.41952 | 0.90 | 11055.40 |
2213 | 2009.08.17 00:00 | t/p | 1132 | 0.10 | 1.41992 | 0.00000 | 1.41992 | 0.90 | 11056.30 |
2214 | 2009.08.17 00:00 | t/p | 1133 | 0.10 | 1.41982 | 0.00000 | 1.41982 | 0.90 | 11057.20 |
2215 | 2009.08.17 00:00 | t/p | 1135 | 0.10 | 1.42002 | 0.00000 | 1.42002 | 0.90 | 11058.10 |
2216 | 2009.08.17 00:00 | t/p | 1136 | 0.10 | 1.42012 | 0.00000 | 1.42012 | 0.90 | 11059.00 |
2217 | 2009.08.17 00:00 | t/p | 1137 | 0.10 | 1.41982 | 0.00000 | 1.41982 | 0.90 | 11059.90 |
2218 | 2009.08.17 00:00 | t/p | 1138 | 0.10 | 1.42008 | 0.00000 | 1.42008 | 0.90 | 11060.80 |
2219 | 2009.08.17 00:00 | sell | 1139 | 0.10 | 1.41890 | 0.00000 | 1.41880 | ||
2220 | 2009.08.17 00:02 | t/p | 1123 | 0.10 | 1.41910 | 0.00000 | 1.41910 | 0.90 | 11061.70 |
2221 | 2009.08.17 00:02 | t/p | 1124 | 0.10 | 1.41915 | 0.00000 | 1.41915 | 0.90 | 11062.60 |
2222 | 2009.08.17 00:02 | t/p | 1126 | 0.10 | 1.41915 | 0.00000 | 1.41915 | 0.90 | 11063.50 |
2223 | 2009.08.17 00:02 | t/p | 1129 | 0.10 | 1.41912 | 0.00000 | 1.41912 | 0.90 | 11064.40 |
2224 | 2009.08.17 00:02 | sell | 1140 | 0.10 | 1.41879 | 0.00000 | 1.41869 | ||
2225 | 2009.08.17 00:05 | sell | 1141 | 0.10 | 1.41885 | 0.00000 | 1.41875 | ||
2226 | 2009.08.17 00:07 | t/p | 1120 | 0.10 | 1.41906 | 0.00000 | 1.41906 | 0.90 | 11065.30 |
2227 | 2009.08.17 00:07 | t/p | 1121 | 0.10 | 1.41901 | 0.00000 | 1.41901 | 0.90 | 11066.20 |
2228 | 2009.08.17 00:07 | t/p | 1125 | 0.10 | 1.41901 | 0.00000 | 1.41901 | 0.90 | 11067.10 |
2229 | 2009.08.17 00:07 | sell | 1142 | 0.10 | 1.41873 | 0.00000 | 1.41863 | ||
2230 | 2009.08.17 00:10 | sell | 1143 | 0.10 | 1.41903 | 0.00000 | 1.41893 | ||
2231 | 2009.08.17 00:12 | sell | 1144 | 0.10 | 1.41897 | 0.00000 | 1.41887 | ||
2232 | 2009.08.17 00:15 | sell | 1145 | 0.10 | 1.41921 | 0.00000 | 1.41911 | ||
2233 | 2009.08.17 00:17 | sell | 1146 | 0.10 | 1.41915 | 0.00000 | 1.41905 | ||
2234 | 2009.08.17 00:20 | sell | 1147 | 0.10 | 1.41939 | 0.00000 | 1.41929 | ||
2235 | 2009.08.17 00:22 | sell | 1148 | 0.10 | 1.41927 | 0.00000 | 1.41917 | ||
2236 | 2009.08.17 00:25 | sell | 1149 | 0.10 | 1.41933 | 0.00000 | 1.41923 | ||
2237 | 2009.08.17 00:27 | sell | 1150 | 0.10 | 1.41915 | 0.00000 | 1.41905 | ||
2238 | 2009.08.17 00:27 | t/p | 1147 | 0.10 | 1.41929 | 0.00000 | 1.41929 | 1.00 | 11068.10 |
2239 | 2009.08.17 00:27 | t/p | 1149 | 0.10 | 1.41923 | 0.00000 | 1.41923 | 1.00 | 11069.10 |
2240 | 2009.08.17 00:27 | sell | 1151 | 0.10 | 1.41893 | 0.00000 | 1.41883 | ||
2241 | 2009.08.17 00:30 | sell | 1152 | 0.10 | 1.41904 | 0.00000 | 1.41894 | ||
2242 | 2009.08.17 00:32 | sell | 1153 | 0.10 | 1.41936 | 0.00000 | 1.41926 | ||
2243 | 2009.08.17 00:35 | sell | 1154 | 0.10 | 1.41929 | 0.00000 | 1.41919 | ||
2244 | 2009.08.17 00:37 | sell | 1155 | 0.10 | 1.41944 | 0.00000 | 1.41934 | ||
2245 | 2009.08.17 00:40 | sell | 1156 | 0.10 | 1.41913 | 0.00000 | 1.41903 | ||
2246 | 2009.08.17 00:42 | sell | 1157 | 0.10 | 1.41921 | 0.00000 | 1.41911 | ||
2247 | 2009.08.17 00:45 | t/p | 1153 | 0.10 | 1.41926 | 0.00000 | 1.41926 | 1.00 | 11070.10 |
2248 | 2009.08.17 00:45 | t/p | 1154 | 0.10 | 1.41919 | 0.00000 | 1.41919 | 1.00 | 11071.10 |
2249 | 2009.08.17 00:45 | t/p | 1155 | 0.10 | 1.41934 | 0.00000 | 1.41934 | 1.00 | 11072.10 |
2250 | 2009.08.17 00:45 | sell | 1158 | 0.10 | 1.41890 | 0.00000 | 1.41880 | ||
2251 | 2009.08.17 00:47 | sell | 1159 | 0.10 | 1.41898 | 0.00000 | 1.41888 | ||
2252 | 2009.08.17 00:50 | t/p | 1118 | 0.10 | 1.41891 | 0.00000 | 1.41891 | 0.90 | 11073.00 |
2253 | 2009.08.17 00:50 | t/p | 1143 | 0.10 | 1.41893 | 0.00000 | 1.41893 | 1.00 | 11074.00 |
2254 | 2009.08.17 00:50 | t/p | 1144 | 0.10 | 1.41887 | 0.00000 | 1.41887 | 1.00 | 11075.00 |
2255 | 2009.08.17 00:50 | t/p | 1145 | 0.10 | 1.41911 | 0.00000 | 1.41911 | 1.00 | 11076.00 |
2256 | 2009.08.17 00:50 | t/p | 1146 | 0.10 | 1.41905 | 0.00000 | 1.41905 | 1.00 | 11077.00 |
2257 | 2009.08.17 00:50 | t/p | 1148 | 0.10 | 1.41917 | 0.00000 | 1.41917 | 1.00 | 11078.00 |
2258 | 2009.08.17 00:50 | t/p | 1150 | 0.10 | 1.41905 | 0.00000 | 1.41905 | 1.00 | 11079.00 |
2259 | 2009.08.17 00:50 | t/p | 1152 | 0.10 | 1.41894 | 0.00000 | 1.41894 | 1.00 | 11080.00 |
2260 | 2009.08.17 00:50 | t/p | 1156 | 0.10 | 1.41903 | 0.00000 | 1.41903 | 1.00 | 11081.00 |
2261 | 2009.08.17 00:50 | t/p | 1157 | 0.10 | 1.41911 | 0.00000 | 1.41911 | 1.00 | 11082.00 |
2262 | 2009.08.17 00:50 | t/p | 1159 | 0.10 | 1.41888 | 0.00000 | 1.41888 | 1.00 | 11083.00 |
2263 | 2009.08.17 00:50 | sell | 1160 | 0.10 | 1.41859 | 0.00000 | 1.41849 | ||
2264 | 2009.08.17 00:52 | sell | 1161 | 0.10 | 1.41874 | 0.00000 | 1.41864 | ||
2265 | 2009.08.17 00:55 | sell | 1162 | 0.10 | 1.41867 | 0.00000 | 1.41857 | ||
2266 | 2009.08.17 00:57 | sell | 1163 | 0.10 | 1.41890 | 0.00000 | 1.41880 | ||
2267 | 2009.08.17 00:59 | sell | 1164 | 0.10 | 1.41883 | 0.00000 | 1.41873 | ||
2268 | 2009.08.17 01:00 | sell | 1165 | 0.10 | 1.41887 | 0.00000 | 1.41877 | ||
2269 | 2009.08.17 01:02 | sell | 1166 | 0.10 | 1.41871 | 0.00000 | 1.41861 | ||
2270 | 2009.08.17 01:05 | t/p | 1119 | 0.10 | 1.41886 | 0.00000 | 1.41886 | 0.90 | 11083.90 |
2271 | 2009.08.17 01:05 | t/p | 1151 | 0.10 | 1.41883 | 0.00000 | 1.41883 | 1.00 | 11084.90 |
2272 | 2009.08.17 01:05 | sell | 1167 | 0.10 | 1.41854 | 0.00000 | 1.41844 | ||
2273 | 2009.08.17 01:07 | sell | 1168 | 0.10 | 1.41889 | 0.00000 | 1.41879 | ||
2274 | 2009.08.17 01:10 | t/p | 1107 | 0.10 | 1.41849 | 0.00000 | 1.41849 | 0.90 | 11085.80 |
2275 | 2009.08.17 01:10 | t/p | 1110 | 0.10 | 1.41862 | 0.00000 | 1.41862 | 0.90 | 11086.70 |
2276 | 2009.08.17 01:10 | t/p | 1113 | 0.10 | 1.41873 | 0.00000 | 1.41873 | 0.90 | 11087.60 |
2277 | 2009.08.17 01:10 | t/p | 1114 | 0.10 | 1.41877 | 0.00000 | 1.41877 | 0.90 | 11088.50 |
2278 | 2009.08.17 01:10 | t/p | 1115 | 0.10 | 1.41872 | 0.00000 | 1.41872 | 0.90 | 11089.40 |
2279 | 2009.08.17 01:10 | t/p | 1116 | 0.10 | 1.41877 | 0.00000 | 1.41877 | 0.90 | 11090.30 |
2280 | 2009.08.17 01:10 | t/p | 1117 | 0.10 | 1.41867 | 0.00000 | 1.41867 | 0.90 | 11091.20 |
2281 | 2009.08.17 01:10 | t/p | 1139 | 0.10 | 1.41880 | 0.00000 | 1.41880 | 1.00 | 11092.20 |
2282 | 2009.08.17 01:10 | t/p | 1140 | 0.10 | 1.41869 | 0.00000 | 1.41869 | 1.00 | 11093.20 |
2283 | 2009.08.17 01:10 | t/p | 1141 | 0.10 | 1.41875 | 0.00000 | 1.41875 | 1.00 | 11094.20 |
2284 | 2009.08.17 01:10 | t/p | 1142 | 0.10 | 1.41863 | 0.00000 | 1.41863 | 1.00 | 11095.20 |
2285 | 2009.08.17 01:10 | t/p | 1158 | 0.10 | 1.41880 | 0.00000 | 1.41880 | 1.00 | 11096.20 |
2286 | 2009.08.17 01:10 | t/p | 1160 | 0.10 | 1.41849 | 0.00000 | 1.41849 | 1.00 | 11097.20 |
2287 | 2009.08.17 01:10 | t/p | 1161 | 0.10 | 1.41864 | 0.00000 | 1.41864 | 1.00 | 11098.20 |
2288 | 2009.08.17 01:10 | t/p | 1162 | 0.10 | 1.41857 | 0.00000 | 1.41857 | 1.00 | 11099.20 |
2289 | 2009.08.17 01:10 | t/p | 1163 | 0.10 | 1.41880 | 0.00000 | 1.41880 | 1.00 | 11100.20 |
2290 | 2009.08.17 01:10 | t/p | 1164 | 0.10 | 1.41873 | 0.00000 | 1.41873 | 1.00 | 11101.20 |
2291 | 2009.08.17 01:10 | t/p | 1165 | 0.10 | 1.41877 | 0.00000 | 1.41877 | 1.00 | 11102.20 |
2292 | 2009.08.17 01:10 | t/p | 1166 | 0.10 | 1.41861 | 0.00000 | 1.41861 | 1.00 | 11103.20 |
2293 | 2009.08.17 01:10 | t/p | 1168 | 0.10 | 1.41879 | 0.00000 | 1.41879 | 1.00 | 11104.20 |
2294 | 2009.08.17 01:10 | sell | 1169 | 0.10 | 1.41818 | 0.00000 | 1.41808 | ||
2295 | 2009.08.17 01:12 | sell | 1170 | 0.10 | 1.41836 | 0.00000 | 1.41826 | ||
2296 | 2009.08.17 01:15 | t/p | 1105 | 0.10 | 1.41811 | 0.00000 | 1.41811 | 0.90 | 11105.10 |
2297 | 2009.08.17 01:15 | t/p | 1106 | 0.10 | 1.41798 | 0.00000 | 1.41798 | 0.90 | 11106.00 |
2298 | 2009.08.17 01:15 | t/p | 1108 | 0.10 | 1.41836 | 0.00000 | 1.41836 | 0.90 | 11106.90 |
2299 | 2009.08.17 01:15 | t/p | 1112 | 0.10 | 1.41836 | 0.00000 | 1.41836 | 0.90 | 11107.80 |
2300 | 2009.08.17 01:15 | t/p | 1167 | 0.10 | 1.41844 | 0.00000 | 1.41844 | 1.00 | 11108.80 |
2301 | 2009.08.17 01:15 | t/p | 1169 | 0.10 | 1.41808 | 0.00000 | 1.41808 | 1.00 | 11109.80 |
2302 | 2009.08.17 01:15 | t/p | 1170 | 0.10 | 1.41826 | 0.00000 | 1.41826 | 1.00 | 11110.80 |
2303 | 2009.08.17 01:15 | sell | 1171 | 0.10 | 1.41766 | 0.00000 | 1.41756 | ||
2304 | 2009.08.17 01:17 | sell | 1172 | 0.10 | 1.41783 | 0.00000 | 1.41773 | ||
2305 | 2009.08.17 01:20 | t/p | 1092 | 0.10 | 1.41742 | 0.00000 | 1.41742 | 0.90 | 11111.70 |
2306 | 2009.08.17 01:20 | t/p | 1093 | 0.10 | 1.41733 | 0.00000 | 1.41733 | 0.90 | 11112.60 |
2307 | 2009.08.17 01:20 | t/p | 1094 | 0.10 | 1.41771 | 0.00000 | 1.41771 | 0.90 | 11113.50 |
2308 | 2009.08.17 01:20 | t/p | 1095 | 0.10 | 1.41761 | 0.00000 | 1.41761 | 0.90 | 11114.40 |
2309 | 2009.08.17 01:20 | t/p | 1097 | 0.10 | 1.41781 | 0.00000 | 1.41781 | 0.90 | 11115.30 |
2310 | 2009.08.17 01:20 | t/p | 1099 | 0.10 | 1.41761 | 0.00000 | 1.41761 | 0.90 | 11116.20 |
2311 | 2009.08.17 01:20 | t/p | 1100 | 0.10 | 1.41747 | 0.00000 | 1.41747 | 0.90 | 11117.10 |
2312 | 2009.08.17 01:20 | t/p | 1101 | 0.10 | 1.41751 | 0.00000 | 1.41751 | 0.90 | 11118.00 |
2313 | 2009.08.17 01:20 | t/p | 1102 | 0.10 | 1.41760 | 0.00000 | 1.41760 | 0.90 | 11118.90 |
2314 | 2009.08.17 01:20 | t/p | 1103 | 0.10 | 1.41772 | 0.00000 | 1.41772 | 0.90 | 11119.80 |
2315 | 2009.08.17 01:20 | t/p | 1104 | 0.10 | 1.41747 | 0.00000 | 1.41747 | 0.90 | 11120.70 |
2316 | 2009.08.17 01:20 | t/p | 1171 | 0.10 | 1.41756 | 0.00000 | 1.41756 | 1.00 | 11121.70 |
2317 | 2009.08.17 01:20 | t/p | 1172 | 0.10 | 1.41773 | 0.00000 | 1.41773 | 1.00 | 11122.70 |
2318 | 2009.08.17 01:20 | sell | 1173 | 0.10 | 1.41695 | 0.00000 | 1.41685 | ||
2319 | 2009.08.17 01:22 | sell | 1174 | 0.10 | 1.41730 | 0.00000 | 1.41720 | ||
2320 | 2009.08.17 01:25 | sell | 1175 | 0.10 | 1.41713 | 0.00000 | 1.41703 | ||
2321 | 2009.08.17 01:27 | sell | 1176 | 0.10 | 1.41766 | 0.00000 | 1.41756 | ||
2322 | 2009.08.17 01:30 | sell | 1177 | 0.10 | 1.41793 | 0.00000 | 1.41783 | ||
2323 | 2009.08.17 01:32 | sell | 1178 | 0.10 | 1.41845 | 0.00000 | 1.41835 | ||
2324 | 2009.08.17 01:35 | sell | 1179 | 0.10 | 1.41826 | 0.00000 | 1.41816 | ||
2325 | 2009.08.17 01:37 | sell | 1180 | 0.10 | 1.41864 | 0.00000 | 1.41854 | ||
2326 | 2009.08.17 01:40 | t/p | 1178 | 0.10 | 1.41835 | 0.00000 | 1.41835 | 1.00 | 11123.70 |
2327 | 2009.08.17 01:40 | t/p | 1180 | 0.10 | 1.41854 | 0.00000 | 1.41854 | 1.00 | 11124.70 |
2328 | 2009.08.17 01:40 | sell | 1181 | 0.10 | 1.41789 | 0.00000 | 1.41779 | ||
2329 | 2009.08.17 01:42 | sell | 1182 | 0.10 | 1.41808 | 0.00000 | 1.41798 | ||
2330 | 2009.08.17 01:45 | t/p | 1177 | 0.10 | 1.41783 | 0.00000 | 1.41783 | 1.00 | 11125.70 |
2331 | 2009.08.17 01:45 | t/p | 1179 | 0.10 | 1.41816 | 0.00000 | 1.41816 | 1.00 | 11126.70 |
2332 | 2009.08.17 01:45 | t/p | 1181 | 0.10 | 1.41779 | 0.00000 | 1.41779 | 1.00 | 11127.70 |
2333 | 2009.08.17 01:45 | t/p | 1182 | 0.10 | 1.41798 | 0.00000 | 1.41798 | 1.00 | 11128.70 |
2334 | 2009.08.17 01:45 | sell | 1183 | 0.10 | 1.41732 | 0.00000 | 1.41722 | ||
2335 | 2009.08.17 01:47 | sell | 1184 | 0.10 | 1.41751 | 0.00000 | 1.41741 | ||
2336 | 2009.08.17 01:50 | t/p | 1090 | 0.10 | 1.41690 | 0.00000 | 1.41690 | 0.90 | 11129.60 |
2337 | 2009.08.17 01:50 | t/p | 1091 | 0.10 | 1.41694 | 0.00000 | 1.41694 | 0.90 | 11130.50 |
2338 | 2009.08.17 01:50 | t/p | 1173 | 0.10 | 1.41685 | 0.00000 | 1.41685 | 1.00 | 11131.50 |
2339 | 2009.08.17 01:50 | t/p | 1174 | 0.10 | 1.41720 | 0.00000 | 1.41720 | 1.00 | 11132.50 |
2340 | 2009.08.17 01:50 | t/p | 1175 | 0.10 | 1.41703 | 0.00000 | 1.41703 | 1.00 | 11133.50 |
2341 | 2009.08.17 01:50 | t/p | 1176 | 0.10 | 1.41756 | 0.00000 | 1.41756 | 1.00 | 11134.50 |
2342 | 2009.08.17 01:50 | t/p | 1183 | 0.10 | 1.41722 | 0.00000 | 1.41722 | 1.00 | 11135.50 |
2343 | 2009.08.17 01:50 | t/p | 1184 | 0.10 | 1.41741 | 0.00000 | 1.41741 | 1.00 | 11136.50 |
2344 | 2009.08.17 01:50 | sell | 1185 | 0.10 | 1.41657 | 0.00000 | 1.41647 | ||
2345 | 2009.08.17 01:52 | sell | 1186 | 0.10 | 1.41695 | 0.00000 | 1.41685 | ||
2346 | 2009.08.17 01:55 | sell | 1187 | 0.10 | 1.41676 | 0.00000 | 1.41666 | ||
2347 | 2009.08.17 01:57 | sell | 1188 | 0.10 | 1.41732 | 0.00000 | 1.41722 | ||
2348 | 2009.08.17 01:59 | t/p | 1188 | 0.10 | 1.41722 | 0.00000 | 1.41722 | 1.00 | 11137.50 |
2349 | 2009.08.17 01:59 | sell | 1189 | 0.10 | 1.41658 | 0.00000 | 1.41648 | ||
2350 | 2009.08.17 02:00 | t/p | 1186 | 0.10 | 1.41685 | 0.00000 | 1.41685 | 1.00 | 11138.50 |
2351 | 2009.08.17 02:00 | sell | 1190 | 0.10 | 1.41654 | 0.00000 | 1.41644 | ||
2352 | 2009.08.17 02:02 | t/p | 1086 | 0.10 | 1.41587 | 0.00000 | 1.41587 | 0.90 | 11139.40 |
2353 | 2009.08.17 02:02 | t/p | 1087 | 0.10 | 1.41613 | 0.00000 | 1.41613 | 0.90 | 11140.30 |
2354 | 2009.08.17 02:02 | t/p | 1088 | 0.10 | 1.41600 | 0.00000 | 1.41600 | 0.90 | 11141.20 |
2355 | 2009.08.17 02:02 | t/p | 1089 | 0.10 | 1.41640 | 0.00000 | 1.41640 | 0.90 | 11142.10 |
2356 | 2009.08.17 02:02 | t/p | 1185 | 0.10 | 1.41647 | 0.00000 | 1.41647 | 1.00 | 11143.10 |
2357 | 2009.08.17 02:02 | t/p | 1187 | 0.10 | 1.41666 | 0.00000 | 1.41666 | 1.00 | 11144.10 |
2358 | 2009.08.17 02:02 | t/p | 1189 | 0.10 | 1.41648 | 0.00000 | 1.41648 | 1.00 | 11145.10 |
2359 | 2009.08.17 02:02 | t/p | 1190 | 0.10 | 1.41644 | 0.00000 | 1.41644 | 1.00 | 11146.10 |
2360 | 2009.08.17 02:02 | sell | 1191 | 0.10 | 1.41553 | 0.00000 | 1.41543 | ||
2361 | 2009.08.17 02:05 | sell | 1192 | 0.10 | 1.41568 | 0.00000 | 1.41558 | ||
2362 | 2009.08.17 02:07 | sell | 1193 | 0.10 | 1.41538 | 0.00000 | 1.41528 | ||
2363 | 2009.08.17 02:10 | sell | 1194 | 0.10 | 1.41612 | 0.00000 | 1.41602 | ||
2364 | 2009.08.17 02:12 | sell | 1195 | 0.10 | 1.41597 | 0.00000 | 1.41587 | ||
2365 | 2009.08.17 02:15 | sell | 1196 | 0.10 | 1.41657 | 0.00000 | 1.41647 | ||
2366 | 2009.08.17 02:17 | sell | 1197 | 0.10 | 1.41642 | 0.00000 | 1.41632 | ||
2367 | 2009.08.17 02:20 | sell | 1198 | 0.10 | 1.41701 | 0.00000 | 1.41691 | ||
2368 | 2009.08.17 02:22 | sell | 1199 | 0.10 | 1.41671 | 0.00000 | 1.41661 | ||
2369 | 2009.08.17 02:25 | sell | 1200 | 0.10 | 1.41686 | 0.00000 | 1.41676 | ||
2370 | 2009.08.17 02:27 | t/p | 1198 | 0.10 | 1.41691 | 0.00000 | 1.41691 | 1.00 | 11147.10 |
2371 | 2009.08.17 02:27 | t/p | 1200 | 0.10 | 1.41676 | 0.00000 | 1.41676 | 1.00 | 11148.10 |
2372 | 2009.08.17 02:27 | sell | 1201 | 0.10 | 1.41642 | 0.00000 | 1.41632 | ||
2373 | 2009.08.17 02:27 | sell | 1202 | 0.10 | 1.41679 | 0.00000 | 1.41669 | ||
2374 | 2009.08.17 02:32 | sell | 1203 | 0.10 | 1.41682 | 0.00000 | 1.41672 | ||
2375 | 2009.08.17 02:35 | sell | 1204 | 0.10 | 1.41666 | 0.00000 | 1.41656 | ||
2376 | 2009.08.17 02:37 | sell | 1205 | 0.10 | 1.41697 | 0.00000 | 1.41687 | ||
2377 | 2009.08.17 02:40 | t/p | 1202 | 0.10 | 1.41669 | 0.00000 | 1.41669 | 1.00 | 11149.10 |
2378 | 2009.08.17 02:40 | t/p | 1203 | 0.10 | 1.41672 | 0.00000 | 1.41672 | 1.00 | 11150.10 |
2379 | 2009.08.17 02:40 | t/p | 1205 | 0.10 | 1.41687 | 0.00000 | 1.41687 | 1.00 | 11151.10 |
2380 | 2009.08.17 02:40 | sell | 1206 | 0.10 | 1.41635 | 0.00000 | 1.41625 | ||
2381 | 2009.08.17 02:42 | sell | 1207 | 0.10 | 1.41651 | 0.00000 | 1.41641 | ||
2382 | 2009.08.17 02:45 | t/p | 1196 | 0.10 | 1.41647 | 0.00000 | 1.41647 | 1.00 | 11152.10 |
2383 | 2009.08.17 02:45 | t/p | 1197 | 0.10 | 1.41632 | 0.00000 | 1.41632 | 1.00 | 11153.10 |
2384 | 2009.08.17 02:45 | t/p | 1199 | 0.10 | 1.41661 | 0.00000 | 1.41661 | 1.00 | 11154.10 |
2385 | 2009.08.17 02:45 | t/p | 1201 | 0.10 | 1.41632 | 0.00000 | 1.41632 | 1.00 | 11155.10 |
2386 | 2009.08.17 02:45 | t/p | 1204 | 0.10 | 1.41656 | 0.00000 | 1.41656 | 1.00 | 11156.10 |
2387 | 2009.08.17 02:45 | t/p | 1206 | 0.10 | 1.41625 | 0.00000 | 1.41625 | 1.00 | 11157.10 |
2388 | 2009.08.17 02:45 | t/p | 1207 | 0.10 | 1.41641 | 0.00000 | 1.41641 | 1.00 | 11158.10 |
2389 | 2009.08.17 02:45 | sell | 1208 | 0.10 | 1.41589 | 0.00000 | 1.41579 | ||
2390 | 2009.08.17 02:47 | sell | 1209 | 0.10 | 1.41604 | 0.00000 | 1.41594 | ||
2391 | 2009.08.17 02:50 | t/p | 1192 | 0.10 | 1.41558 | 0.00000 | 1.41558 | 1.00 | 11159.10 |
2392 | 2009.08.17 02:50 | t/p | 1194 | 0.10 | 1.41602 | 0.00000 | 1.41602 | 1.00 | 11160.10 |
2393 | 2009.08.17 02:50 | t/p | 1195 | 0.10 | 1.41587 | 0.00000 | 1.41587 | 1.00 | 11161.10 |
2394 | 2009.08.17 02:50 | t/p | 1208 | 0.10 | 1.41579 | 0.00000 | 1.41579 | 1.00 | 11162.10 |
2395 | 2009.08.17 02:50 | t/p | 1209 | 0.10 | 1.41594 | 0.00000 | 1.41594 | 1.00 | 11163.10 |
2396 | 2009.08.17 02:50 | sell | 1210 | 0.10 | 1.41527 | 0.00000 | 1.41517 | ||
2397 | 2009.08.17 02:52 | sell | 1211 | 0.10 | 1.41558 | 0.00000 | 1.41548 | ||
2398 | 2009.08.17 02:55 | sell | 1212 | 0.10 | 1.41542 | 0.00000 | 1.41532 | ||
2399 | 2009.08.17 02:57 | sell | 1213 | 0.10 | 1.41589 | 0.00000 | 1.41579 | ||
2400 | 2009.08.17 02:59 | t/p | 1213 | 0.10 | 1.41579 | 0.00000 | 1.41579 | 1.00 | 11164.10 |
2401 | 2009.08.17 02:59 | sell | 1214 | 0.10 | 1.41537 | 0.00000 | 1.41527 | ||
2402 | 2009.08.17 03:00 | sell | 1215 | 0.10 | 1.41537 | 0.00000 | 1.41527 | ||
2403 | 2009.08.17 03:02 | sell | 1216 | 0.10 | 1.41561 | 0.00000 | 1.41551 | ||
2404 | 2009.08.17 03:05 | sell | 1217 | 0.10 | 1.41546 | 0.00000 | 1.41536 | ||
2405 | 2009.08.17 03:07 | sell | 1218 | 0.10 | 1.41575 | 0.00000 | 1.41565 | ||
2406 | 2009.08.17 03:10 | t/p | 1211 | 0.10 | 1.41548 | 0.00000 | 1.41548 | 1.00 | 11165.10 |
2407 | 2009.08.17 03:10 | t/p | 1216 | 0.10 | 1.41551 | 0.00000 | 1.41551 | 1.00 | 11166.10 |
2408 | 2009.08.17 03:10 | t/p | 1218 | 0.10 | 1.41565 | 0.00000 | 1.41565 | 1.00 | 11167.10 |
2409 | 2009.08.17 03:10 | sell | 1219 | 0.10 | 1.41518 | 0.00000 | 1.41508 | ||
2410 | 2009.08.17 03:12 | sell | 1220 | 0.10 | 1.41532 | 0.00000 | 1.41522 | ||
2411 | 2009.08.17 03:15 | t/p | 1191 | 0.10 | 1.41543 | 0.00000 | 1.41543 | 1.00 | 11168.10 |
2412 | 2009.08.17 03:15 | t/p | 1193 | 0.10 | 1.41528 | 0.00000 | 1.41528 | 1.00 | 11169.10 |
2413 | 2009.08.17 03:15 | t/p | 1210 | 0.10 | 1.41517 | 0.00000 | 1.41517 | 1.00 | 11170.10 |
2414 | 2009.08.17 03:15 | t/p | 1212 | 0.10 | 1.41532 | 0.00000 | 1.41532 | 1.00 | 11171.10 |
2415 | 2009.08.17 03:15 | t/p | 1214 | 0.10 | 1.41527 | 0.00000 | 1.41527 | 1.00 | 11172.10 |
2416 | 2009.08.17 03:15 | t/p | 1215 | 0.10 | 1.41527 | 0.00000 | 1.41527 | 1.00 | 11173.10 |
2417 | 2009.08.17 03:15 | t/p | 1217 | 0.10 | 1.41536 | 0.00000 | 1.41536 | 1.00 | 11174.10 |
2418 | 2009.08.17 03:15 | t/p | 1219 | 0.10 | 1.41508 | 0.00000 | 1.41508 | 1.00 | 11175.10 |
2419 | 2009.08.17 03:15 | t/p | 1220 | 0.10 | 1.41522 | 0.00000 | 1.41522 | 1.00 | 11176.10 |
2420 | 2009.08.17 03:15 | sell | 1221 | 0.10 | 1.41475 | 0.00000 | 1.41465 | ||
2421 | 2009.08.17 03:17 | sell | 1222 | 0.10 | 1.41489 | 0.00000 | 1.41479 | ||
2422 | 2009.08.17 03:20 | t/p | 1221 | 0.10 | 1.41465 | 0.00000 | 1.41465 | 1.00 | 11177.10 |
2423 | 2009.08.17 03:20 | t/p | 1222 | 0.10 | 1.41479 | 0.00000 | 1.41479 | 1.00 | 11178.10 |
2424 | 2009.08.17 03:20 | sell | 1223 | 0.10 | 1.41418 | 0.00000 | 1.41408 | ||
2425 | 2009.08.17 03:22 | sell | 1224 | 0.10 | 1.41447 | 0.00000 | 1.41437 | ||
2426 | 2009.08.17 03:25 | sell | 1225 | 0.10 | 1.41432 | 0.00000 | 1.41422 | ||
2427 | 2009.08.17 03:27 | sell | 1226 | 0.10 | 1.41475 | 0.00000 | 1.41465 | ||
2428 | 2009.08.17 03:27 | sell | 1227 | 0.10 | 1.41503 | 0.00000 | 1.41493 | ||
2429 | 2009.08.17 03:30 | sell | 1228 | 0.10 | 1.41504 | 0.00000 | 1.41494 | ||
2430 | 2009.08.17 03:33 | t/p | 1226 | 0.10 | 1.41465 | 0.00000 | 1.41465 | 1.00 | 11179.10 |
2431 | 2009.08.17 03:33 | t/p | 1227 | 0.10 | 1.41493 | 0.00000 | 1.41493 | 1.00 | 11180.10 |
2432 | 2009.08.17 03:33 | t/p | 1228 | 0.10 | 1.41494 | 0.00000 | 1.41494 | 1.00 | 11181.10 |
2433 | 2009.08.17 03:33 | sell | 1229 | 0.10 | 1.41435 | 0.00000 | 1.41425 | ||
2434 | 2009.08.17 03:36 | sell | 1230 | 0.10 | 1.41450 | 0.00000 | 1.41440 | ||
2435 | 2009.08.17 03:40 | sell | 1231 | 0.10 | 1.41421 | 0.00000 | 1.41411 | ||
2436 | 2009.08.17 03:43 | sell | 1232 | 0.10 | 1.41492 | 0.00000 | 1.41482 | ||
2437 | 2009.08.17 03:46 | sell | 1233 | 0.10 | 1.41478 | 0.00000 | 1.41468 | ||
2438 | 2009.08.17 03:50 | sell | 1234 | 0.10 | 1.41535 | 0.00000 | 1.41525 | ||
2439 | 2009.08.17 03:53 | sell | 1235 | 0.10 | 1.41521 | 0.00000 | 1.41511 | ||
2440 | 2009.08.17 03:59 | sell | 1236 | 0.10 | 1.41578 | 0.00000 | 1.41568 | ||
2441 | 2009.08.17 04:00 | sell | 1237 | 0.10 | 1.41577 | 0.00000 | 1.41567 | ||
2442 | 2009.08.17 04:02 | sell | 1238 | 0.10 | 1.41622 | 0.00000 | 1.41612 | ||
2443 | 2009.08.17 04:05 | sell | 1239 | 0.10 | 1.41613 | 0.00000 | 1.41603 | ||
2444 | 2009.08.17 04:07 | sell | 1240 | 0.10 | 1.41631 | 0.00000 | 1.41621 | ||
2445 | 2009.08.17 04:10 | sell | 1241 | 0.10 | 1.41595 | 0.00000 | 1.41585 | ||
2446 | 2009.08.17 04:12 | sell | 1242 | 0.10 | 1.41604 | 0.00000 | 1.41594 | ||
2447 | 2009.08.17 04:15 | t/p | 1238 | 0.10 | 1.41612 | 0.00000 | 1.41612 | 1.00 | 11182.10 |
2448 | 2009.08.17 04:15 | t/p | 1239 | 0.10 | 1.41603 | 0.00000 | 1.41603 | 1.00 | 11183.10 |
2449 | 2009.08.17 04:15 | t/p | 1240 | 0.10 | 1.41621 | 0.00000 | 1.41621 | 1.00 | 11184.10 |
2450 | 2009.08.17 04:15 | sell | 1243 | 0.10 | 1.41567 | 0.00000 | 1.41557 | ||
2451 | 2009.08.17 04:17 | sell | 1244 | 0.10 | 1.41576 | 0.00000 | 1.41566 | ||
2452 | 2009.08.17 04:20 | t/p | 1236 | 0.10 | 1.41568 | 0.00000 | 1.41568 | 1.00 | 11185.10 |
2453 | 2009.08.17 04:20 | t/p | 1237 | 0.10 | 1.41567 | 0.00000 | 1.41567 | 1.00 | 11186.10 |
2454 | 2009.08.17 04:20 | t/p | 1241 | 0.10 | 1.41585 | 0.00000 | 1.41585 | 1.00 | 11187.10 |
2455 | 2009.08.17 04:20 | t/p | 1242 | 0.10 | 1.41594 | 0.00000 | 1.41594 | 1.00 | 11188.10 |
2456 | 2009.08.17 04:20 | t/p | 1244 | 0.10 | 1.41566 | 0.00000 | 1.41566 | 1.00 | 11189.10 |
2457 | 2009.08.17 04:20 | sell | 1245 | 0.10 | 1.41531 | 0.00000 | 1.41521 | ||
2458 | 2009.08.17 04:22 | sell | 1246 | 0.10 | 1.41549 | 0.00000 | 1.41539 | ||
2459 | 2009.08.17 04:25 | sell | 1247 | 0.10 | 1.41540 | 0.00000 | 1.41530 | ||
2460 | 2009.08.17 04:27 | sell | 1248 | 0.10 | 1.41567 | 0.00000 | 1.41557 | ||
2461 | 2009.08.17 04:27 | sell | 1249 | 0.10 | 1.41547 | 0.00000 | 1.41537 | ||
2462 | 2009.08.17 04:30 | sell | 1250 | 0.10 | 1.41550 | 0.00000 | 1.41540 | ||
2463 | 2009.08.17 04:32 | sell | 1251 | 0.10 | 1.41587 | 0.00000 | 1.41577 | ||
2464 | 2009.08.17 04:35 | sell | 1252 | 0.10 | 1.41569 | 0.00000 | 1.41559 | ||
2465 | 2009.08.17 04:37 | sell | 1253 | 0.10 | 1.41606 | 0.00000 | 1.41596 | ||
2466 | 2009.08.17 04:40 | t/p | 1251 | 0.10 | 1.41577 | 0.00000 | 1.41577 | 1.00 | 11190.10 |
2467 | 2009.08.17 04:40 | t/p | 1253 | 0.10 | 1.41596 | 0.00000 | 1.41596 | 1.00 | 11191.10 |
2468 | 2009.08.17 04:40 | sell | 1254 | 0.10 | 1.41532 | 0.00000 | 1.41522 | ||
2469 | 2009.08.17 04:42 | sell | 1255 | 0.10 | 1.41550 | 0.00000 | 1.41540 | ||
2470 | 2009.08.17 04:45 | t/p | 1234 | 0.10 | 1.41525 | 0.00000 | 1.41525 | 1.00 | 11192.10 |
2471 | 2009.08.17 04:45 | t/p | 1235 | 0.10 | 1.41511 | 0.00000 | 1.41511 | 1.00 | 11193.10 |
2472 | 2009.08.17 04:45 | t/p | 1243 | 0.10 | 1.41557 | 0.00000 | 1.41557 | 1.00 | 11194.10 |
2473 | 2009.08.17 04:45 | t/p | 1245 | 0.10 | 1.41521 | 0.00000 | 1.41521 | 1.00 | 11195.10 |
2474 | 2009.08.17 04:45 | t/p | 1246 | 0.10 | 1.41539 | 0.00000 | 1.41539 | 1.00 | 11196.10 |
2475 | 2009.08.17 04:45 | t/p | 1247 | 0.10 | 1.41530 | 0.00000 | 1.41530 | 1.00 | 11197.10 |
2476 | 2009.08.17 04:45 | t/p | 1248 | 0.10 | 1.41557 | 0.00000 | 1.41557 | 1.00 | 11198.10 |
2477 | 2009.08.17 04:45 | t/p | 1249 | 0.10 | 1.41537 | 0.00000 | 1.41537 | 1.00 | 11199.10 |
2478 | 2009.08.17 04:45 | t/p | 1250 | 0.10 | 1.41540 | 0.00000 | 1.41540 | 1.00 | 11200.10 |
2479 | 2009.08.17 04:45 | t/p | 1252 | 0.10 | 1.41559 | 0.00000 | 1.41559 | 1.00 | 11201.10 |
2480 | 2009.08.17 04:45 | t/p | 1254 | 0.10 | 1.41522 | 0.00000 | 1.41522 | 1.00 | 11202.10 |
2481 | 2009.08.17 04:45 | t/p | 1255 | 0.10 | 1.41540 | 0.00000 | 1.41540 | 1.00 | 11203.10 |
2482 | 2009.08.17 04:45 | sell | 1256 | 0.10 | 1.41476 | 0.00000 | 1.41466 | ||
2483 | 2009.08.17 04:47 | sell | 1257 | 0.10 | 1.41495 | 0.00000 | 1.41485 | ||
2484 | 2009.08.17 04:50 | t/p | 1224 | 0.10 | 1.41437 | 0.00000 | 1.41437 | 1.00 | 11204.10 |
2485 | 2009.08.17 04:50 | t/p | 1230 | 0.10 | 1.41440 | 0.00000 | 1.41440 | 1.00 | 11205.10 |
2486 | 2009.08.17 04:50 | t/p | 1232 | 0.10 | 1.41482 | 0.00000 | 1.41482 | 1.00 | 11206.10 |
2487 | 2009.08.17 04:50 | t/p | 1233 | 0.10 | 1.41468 | 0.00000 | 1.41468 | 1.00 | 11207.10 |
2488 | 2009.08.17 04:50 | t/p | 1256 | 0.10 | 1.41466 | 0.00000 | 1.41466 | 1.00 | 11208.10 |
2489 | 2009.08.17 04:50 | t/p | 1257 | 0.10 | 1.41485 | 0.00000 | 1.41485 | 1.00 | 11209.10 |
2490 | 2009.08.17 04:50 | sell | 1258 | 0.10 | 1.41402 | 0.00000 | 1.41392 | ||
2491 | 2009.08.17 04:52 | sell | 1259 | 0.10 | 1.41439 | 0.00000 | 1.41429 | ||
2492 | 2009.08.17 04:55 | sell | 1260 | 0.10 | 1.41421 | 0.00000 | 1.41411 | ||
2493 | 2009.08.17 04:57 | sell | 1261 | 0.10 | 1.41476 | 0.00000 | 1.41466 | ||
2494 | 2009.08.17 04:59 | t/p | 1261 | 0.10 | 1.41466 | 0.00000 | 1.41466 | 1.00 | 11210.10 |
2495 | 2009.08.17 04:59 | sell | 1262 | 0.10 | 1.41432 | 0.00000 | 1.41422 | ||
2496 | 2009.08.17 05:00 | sell | 1263 | 0.10 | 1.41427 | 0.00000 | 1.41417 | ||
2497 | 2009.08.17 05:02 | sell | 1264 | 0.10 | 1.41424 | 0.00000 | 1.41414 | ||
2498 | 2009.08.17 05:05 | sell | 1265 | 0.10 | 1.41439 | 0.00000 | 1.41429 | ||
2499 | 2009.08.17 05:07 | sell | 1266 | 0.10 | 1.41409 | 0.00000 | 1.41399 | ||
2500 | 2009.08.17 05:10 | sell | 1267 | 0.10 | 1.41484 | 0.00000 | 1.41474 | ||
2501 | 2009.08.17 05:12 | sell | 1268 | 0.10 | 1.41469 | 0.00000 | 1.41459 | ||
2502 | 2009.08.17 05:15 | sell | 1269 | 0.10 | 1.41529 | 0.00000 | 1.41519 | ||
2503 | 2009.08.17 05:17 | sell | 1270 | 0.10 | 1.41514 | 0.00000 | 1.41504 | ||
2504 | 2009.08.17 05:20 | sell | 1271 | 0.10 | 1.41574 | 0.00000 | 1.41564 | ||
2505 | 2009.08.17 05:22 | sell | 1272 | 0.10 | 1.41544 | 0.00000 | 1.41534 | ||
2506 | 2009.08.17 05:25 | sell | 1273 | 0.10 | 1.41559 | 0.00000 | 1.41549 | ||
2507 | 2009.08.17 05:27 | t/p | 1271 | 0.10 | 1.41564 | 0.00000 | 1.41564 | 1.00 | 11211.10 |
2508 | 2009.08.17 05:27 | t/p | 1273 | 0.10 | 1.41549 | 0.00000 | 1.41549 | 1.00 | 11212.10 |
2509 | 2009.08.17 05:27 | sell | 1274 | 0.10 | 1.41514 | 0.00000 | 1.41504 | ||
2510 | 2009.08.17 05:27 | sell | 1275 | 0.10 | 1.41522 | 0.00000 | 1.41512 | ||
2511 | 2009.08.17 05:30 | sell | 1276 | 0.10 | 1.41527 | 0.00000 | 1.41517 | ||
2512 | 2009.08.17 05:33 | sell | 1277 | 0.10 | 1.41557 | 0.00000 | 1.41547 | ||
2513 | 2009.08.17 05:36 | sell | 1278 | 0.10 | 1.41551 | 0.00000 | 1.41541 | ||
2514 | 2009.08.17 05:40 | sell | 1279 | 0.10 | 1.41574 | 0.00000 | 1.41564 | ||
2515 | 2009.08.17 05:43 | sell | 1280 | 0.10 | 1.41568 | 0.00000 | 1.41558 | ||
2516 | 2009.08.17 05:46 | sell | 1281 | 0.10 | 1.41592 | 0.00000 | 1.41582 | ||
2517 | 2009.08.17 05:50 | sell | 1282 | 0.10 | 1.41580 | 0.00000 | 1.41570 | ||
2518 | 2009.08.17 05:53 | sell | 1283 | 0.10 | 1.41586 | 0.00000 | 1.41576 | ||
2519 | 2009.08.17 05:56 | sell | 1284 | 0.10 | 1.41568 | 0.00000 | 1.41558 | ||
2520 | 2009.08.17 05:59 | t/p | 1279 | 0.10 | 1.41564 | 0.00000 | 1.41564 | 1.00 | 11213.10 |
2521 | 2009.08.17 05:59 | t/p | 1281 | 0.10 | 1.41582 | 0.00000 | 1.41582 | 1.00 | 11214.10 |
2522 | 2009.08.17 05:59 | t/p | 1282 | 0.10 | 1.41570 | 0.00000 | 1.41570 | 1.00 | 11215.10 |
2523 | 2009.08.17 05:59 | t/p | 1283 | 0.10 | 1.41576 | 0.00000 | 1.41576 | 1.00 | 11216.10 |
2524 | 2009.08.17 05:59 | sell | 1285 | 0.10 | 1.41535 | 0.00000 | 1.41525 | ||
2525 | 2009.08.17 06:00 | sell | 1286 | 0.10 | 1.41537 | 0.00000 | 1.41527 | ||
2526 | 2009.08.17 06:02 | sell | 1287 | 0.10 | 1.41564 | 0.00000 | 1.41554 | ||
2527 | 2009.08.17 06:05 | sell | 1288 | 0.10 | 1.41555 | 0.00000 | 1.41545 | ||
2528 | 2009.08.17 06:07 | sell | 1289 | 0.10 | 1.41574 | 0.00000 | 1.41564 | ||
2529 | 2009.08.17 06:10 | t/p | 1289 | 0.10 | 1.41564 | 0.00000 | 1.41564 | 1.00 | 11217.10 |
2530 | 2009.08.17 06:10 | sell | 1290 | 0.10 | 1.41535 | 0.00000 | 1.41525 | ||
2531 | 2009.08.17 06:12 | sell | 1291 | 0.10 | 1.41545 | 0.00000 | 1.41535 | ||
2532 | 2009.08.17 06:15 | t/p | 1277 | 0.10 | 1.41547 | 0.00000 | 1.41547 | 1.00 | 11218.10 |
2533 | 2009.08.17 06:15 | t/p | 1278 | 0.10 | 1.41541 | 0.00000 | 1.41541 | 1.00 | 11219.10 |
2534 | 2009.08.17 06:15 | t/p | 1280 | 0.10 | 1.41558 | 0.00000 | 1.41558 | 1.00 | 11220.10 |
2535 | 2009.08.17 06:15 | t/p | 1284 | 0.10 | 1.41558 | 0.00000 | 1.41558 | 1.00 | 11221.10 |
2536 | 2009.08.17 06:15 | t/p | 1287 | 0.10 | 1.41554 | 0.00000 | 1.41554 | 1.00 | 11222.10 |
2537 | 2009.08.17 06:15 | t/p | 1288 | 0.10 | 1.41545 | 0.00000 | 1.41545 | 1.00 | 11223.10 |
2538 | 2009.08.17 06:15 | t/p | 1291 | 0.10 | 1.41535 | 0.00000 | 1.41535 | 1.00 | 11224.10 |
2539 | 2009.08.17 06:15 | sell | 1292 | 0.10 | 1.41507 | 0.00000 | 1.41497 | ||
2540 | 2009.08.17 06:17 | sell | 1293 | 0.10 | 1.41516 | 0.00000 | 1.41506 | ||
2541 | 2009.08.17 06:20 | t/p | 1269 | 0.10 | 1.41519 | 0.00000 | 1.41519 | 1.00 | 11225.10 |
2542 | 2009.08.17 06:20 | t/p | 1270 | 0.10 | 1.41504 | 0.00000 | 1.41504 | 1.00 | 11226.10 |
2543 | 2009.08.17 06:20 | t/p | 1272 | 0.10 | 1.41534 | 0.00000 | 1.41534 | 1.00 | 11227.10 |
2544 | 2009.08.17 06:20 | t/p | 1274 | 0.10 | 1.41504 | 0.00000 | 1.41504 | 1.00 | 11228.10 |
2545 | 2009.08.17 06:20 | t/p | 1275 | 0.10 | 1.41512 | 0.00000 | 1.41512 | 1.00 | 11229.10 |
2546 | 2009.08.17 06:20 | t/p | 1276 | 0.10 | 1.41517 | 0.00000 | 1.41517 | 1.00 | 11230.10 |
2547 | 2009.08.17 06:20 | t/p | 1285 | 0.10 | 1.41525 | 0.00000 | 1.41525 | 1.00 | 11231.10 |
2548 | 2009.08.17 06:20 | t/p | 1286 | 0.10 | 1.41527 | 0.00000 | 1.41527 | 1.00 | 11232.10 |
2549 | 2009.08.17 06:20 | t/p | 1290 | 0.10 | 1.41525 | 0.00000 | 1.41525 | 1.00 | 11233.10 |
2550 | 2009.08.17 06:20 | t/p | 1292 | 0.10 | 1.41497 | 0.00000 | 1.41497 | 1.00 | 11234.10 |
2551 | 2009.08.17 06:20 | t/p | 1293 | 0.10 | 1.41506 | 0.00000 | 1.41506 | 1.00 | 11235.10 |
2552 | 2009.08.17 06:20 | sell | 1294 | 0.10 | 1.41468 | 0.00000 | 1.41458 | ||
2553 | 2009.08.17 06:22 | sell | 1295 | 0.10 | 1.41487 | 0.00000 | 1.41477 | ||
2554 | 2009.08.17 06:25 | sell | 1296 | 0.10 | 1.41478 | 0.00000 | 1.41468 | ||
2555 | 2009.08.17 06:27 | sell | 1297 | 0.10 | 1.41507 | 0.00000 | 1.41497 | ||
2556 | 2009.08.17 06:30 | sell | 1298 | 0.10 | 1.41527 | 0.00000 | 1.41517 | ||
2557 | 2009.08.17 06:33 | sell | 1299 | 0.10 | 1.41503 | 0.00000 | 1.41493 | ||
2558 | 2009.08.17 06:36 | sell | 1300 | 0.10 | 1.41509 | 0.00000 | 1.41499 | ||
2559 | 2009.08.17 06:40 | t/p | 1298 | 0.10 | 1.41517 | 0.00000 | 1.41517 | 1.00 | 11236.10 |
2560 | 2009.08.17 06:40 | sell | 1301 | 0.10 | 1.41486 | 0.00000 | 1.41476 | ||
2561 | 2009.08.17 06:43 | sell | 1302 | 0.10 | 1.41492 | 0.00000 | 1.41482 | ||
2562 | 2009.08.17 06:46 | t/p | 1297 | 0.10 | 1.41497 | 0.00000 | 1.41497 | 1.00 | 11237.10 |
2563 | 2009.08.17 06:46 | t/p | 1299 | 0.10 | 1.41493 | 0.00000 | 1.41493 | 1.00 | 11238.10 |
2564 | 2009.08.17 06:46 | t/p | 1300 | 0.10 | 1.41499 | 0.00000 | 1.41499 | 1.00 | 11239.10 |
2565 | 2009.08.17 06:46 | sell | 1303 | 0.10 | 1.41462 | 0.00000 | 1.41452 | ||
2566 | 2009.08.17 06:50 | sell | 1304 | 0.10 | 1.41474 | 0.00000 | 1.41464 | ||
2567 | 2009.08.17 06:53 | sell | 1305 | 0.10 | 1.41468 | 0.00000 | 1.41458 | ||
2568 | 2009.08.17 06:56 | sell | 1306 | 0.10 | 1.41486 | 0.00000 | 1.41476 | ||
2569 | 2009.08.17 06:59 | sell | 1307 | 0.10 | 1.41487 | 0.00000 | 1.41477 | ||
2570 | 2009.08.17 07:00 | sell | 1308 | 0.10 | 1.41488 | 0.00000 | 1.41478 | ||
2571 | 2009.08.17 07:02 | sell | 1309 | 0.10 | 1.41505 | 0.00000 | 1.41495 | ||
2572 | 2009.08.17 07:05 | sell | 1310 | 0.10 | 1.41489 | 0.00000 | 1.41479 | ||
2573 | 2009.08.17 07:07 | sell | 1311 | 0.10 | 1.41521 | 0.00000 | 1.41511 | ||
2574 | 2009.08.17 07:10 | t/p | 1309 | 0.10 | 1.41495 | 0.00000 | 1.41495 | 1.00 | 11240.10 |
2575 | 2009.08.17 07:10 | t/p | 1311 | 0.10 | 1.41511 | 0.00000 | 1.41511 | 1.00 | 11241.10 |
2576 | 2009.08.17 07:10 | sell | 1312 | 0.10 | 1.41458 | 0.00000 | 1.41448 | ||
2577 | 2009.08.17 07:12 | sell | 1313 | 0.10 | 1.41474 | 0.00000 | 1.41464 | ||
2578 | 2009.08.17 07:15 | t/p | 1267 | 0.10 | 1.41474 | 0.00000 | 1.41474 | 1.00 | 11242.10 |
2579 | 2009.08.17 07:15 | t/p | 1268 | 0.10 | 1.41459 | 0.00000 | 1.41459 | 1.00 | 11243.10 |
2580 | 2009.08.17 07:15 | t/p | 1294 | 0.10 | 1.41458 | 0.00000 | 1.41458 | 1.00 | 11244.10 |
2581 | 2009.08.17 07:15 | t/p | 1295 | 0.10 | 1.41477 | 0.00000 | 1.41477 | 1.00 | 11245.10 |
2582 | 2009.08.17 07:15 | t/p | 1296 | 0.10 | 1.41468 | 0.00000 | 1.41468 | 1.00 | 11246.10 |
2583 | 2009.08.17 07:15 | t/p | 1301 | 0.10 | 1.41476 | 0.00000 | 1.41476 | 1.00 | 11247.10 |
2584 | 2009.08.17 07:15 | t/p | 1302 | 0.10 | 1.41482 | 0.00000 | 1.41482 | 1.00 | 11248.10 |
2585 | 2009.08.17 07:15 | t/p | 1303 | 0.10 | 1.41452 | 0.00000 | 1.41452 | 1.00 | 11249.10 |
2586 | 2009.08.17 07:15 | t/p | 1304 | 0.10 | 1.41464 | 0.00000 | 1.41464 | 1.00 | 11250.10 |
2587 | 2009.08.17 07:15 | t/p | 1305 | 0.10 | 1.41458 | 0.00000 | 1.41458 | 1.00 | 11251.10 |
2588 | 2009.08.17 07:15 | t/p | 1306 | 0.10 | 1.41476 | 0.00000 | 1.41476 | 1.00 | 11252.10 |
2589 | 2009.08.17 07:15 | t/p | 1307 | 0.10 | 1.41477 | 0.00000 | 1.41477 | 1.00 | 11253.10 |
2590 | 2009.08.17 07:15 | t/p | 1308 | 0.10 | 1.41478 | 0.00000 | 1.41478 | 1.00 | 11254.10 |
2591 | 2009.08.17 07:15 | t/p | 1310 | 0.10 | 1.41479 | 0.00000 | 1.41479 | 1.00 | 11255.10 |
2592 | 2009.08.17 07:15 | t/p | 1312 | 0.10 | 1.41448 | 0.00000 | 1.41448 | 1.00 | 11256.10 |
2593 | 2009.08.17 07:15 | t/p | 1313 | 0.10 | 1.41464 | 0.00000 | 1.41464 | 1.00 | 11257.10 |
2594 | 2009.08.17 07:15 | sell | 1314 | 0.10 | 1.41410 | 0.00000 | 1.41400 | ||
2595 | 2009.08.17 07:17 | sell | 1315 | 0.10 | 1.41426 | 0.00000 | 1.41416 | ||
2596 | 2009.08.17 07:20 | t/p | 1223 | 0.10 | 1.41408 | 0.00000 | 1.41408 | 1.00 | 11258.10 |
2597 | 2009.08.17 07:20 | t/p | 1225 | 0.10 | 1.41422 | 0.00000 | 1.41422 | 1.00 | 11259.10 |
2598 | 2009.08.17 07:20 | t/p | 1229 | 0.10 | 1.41425 | 0.00000 | 1.41425 | 1.00 | 11260.10 |
2599 | 2009.08.17 07:20 | t/p | 1231 | 0.10 | 1.41411 | 0.00000 | 1.41411 | 1.00 | 11261.10 |
2600 | 2009.08.17 07:20 | t/p | 1258 | 0.10 | 1.41392 | 0.00000 | 1.41392 | 1.00 | 11262.10 |
2601 | 2009.08.17 07:20 | t/p | 1259 | 0.10 | 1.41429 | 0.00000 | 1.41429 | 1.00 | 11263.10 |
2602 | 2009.08.17 07:20 | t/p | 1260 | 0.10 | 1.41411 | 0.00000 | 1.41411 | 1.00 | 11264.10 |
2603 | 2009.08.17 07:20 | t/p | 1262 | 0.10 | 1.41422 | 0.00000 | 1.41422 | 1.00 | 11265.10 |
2604 | 2009.08.17 07:20 | t/p | 1263 | 0.10 | 1.41417 | 0.00000 | 1.41417 | 1.00 | 11266.10 |
2605 | 2009.08.17 07:20 | t/p | 1264 | 0.10 | 1.41414 | 0.00000 | 1.41414 | 1.00 | 11267.10 |
2606 | 2009.08.17 07:20 | t/p | 1265 | 0.10 | 1.41429 | 0.00000 | 1.41429 | 1.00 | 11268.10 |
2607 | 2009.08.17 07:20 | t/p | 1266 | 0.10 | 1.41399 | 0.00000 | 1.41399 | 1.00 | 11269.10 |
2608 | 2009.08.17 07:20 | t/p | 1314 | 0.10 | 1.41400 | 0.00000 | 1.41400 | 1.00 | 11270.10 |
2609 | 2009.08.17 07:20 | t/p | 1315 | 0.10 | 1.41416 | 0.00000 | 1.41416 | 1.00 | 11271.10 |
2610 | 2009.08.17 07:20 | sell | 1316 | 0.10 | 1.41347 | 0.00000 | 1.41337 | ||
2611 | 2009.08.17 07:22 | sell | 1317 | 0.10 | 1.41379 | 0.00000 | 1.41369 | ||
2612 | 2009.08.17 07:25 | sell | 1318 | 0.10 | 1.41363 | 0.00000 | 1.41353 | ||
2613 | 2009.08.17 07:27 | sell | 1319 | 0.10 | 1.41410 | 0.00000 | 1.41400 | ||
2614 | 2009.08.17 07:27 | t/p | 1319 | 0.10 | 1.41400 | 0.00000 | 1.41400 | 1.00 | 11272.10 |
2615 | 2009.08.17 07:27 | sell | 1320 | 0.10 | 1.41360 | 0.00000 | 1.41350 | ||
2616 | 2009.08.17 07:30 | sell | 1321 | 0.10 | 1.41364 | 0.00000 | 1.41354 | ||
2617 | 2009.08.17 07:32 | t/p | 1317 | 0.10 | 1.41369 | 0.00000 | 1.41369 | 1.00 | 11273.10 |
2618 | 2009.08.17 07:32 | t/p | 1318 | 0.10 | 1.41353 | 0.00000 | 1.41353 | 1.00 | 11274.10 |
2619 | 2009.08.17 07:32 | t/p | 1320 | 0.10 | 1.41350 | 0.00000 | 1.41350 | 1.00 | 11275.10 |
2620 | 2009.08.17 07:32 | t/p | 1321 | 0.10 | 1.41354 | 0.00000 | 1.41354 | 1.00 | 11276.10 |
2621 | 2009.08.17 07:32 | sell | 1322 | 0.10 | 1.41315 | 0.00000 | 1.41305 | ||
2622 | 2009.08.17 07:35 | sell | 1323 | 0.10 | 1.41329 | 0.00000 | 1.41319 | ||
2623 | 2009.08.17 07:37 | t/p | 1316 | 0.10 | 1.41337 | 0.00000 | 1.41337 | 1.00 | 11277.10 |
2624 | 2009.08.17 07:37 | sell | 1324 | 0.10 | 1.41300 | 0.00000 | 1.41290 | ||
2625 | 2009.08.17 07:40 | sell | 1325 | 0.10 | 1.41373 | 0.00000 | 1.41363 | ||
2626 | 2009.08.17 07:42 | sell | 1326 | 0.10 | 1.41359 | 0.00000 | 1.41349 | ||
2627 | 2009.08.17 07:45 | sell | 1327 | 0.10 | 1.41417 | 0.00000 | 1.41407 | ||
2628 | 2009.08.17 07:47 | sell | 1328 | 0.10 | 1.41402 | 0.00000 | 1.41392 | ||
2629 | 2009.08.17 07:50 | sell | 1329 | 0.10 | 1.41461 | 0.00000 | 1.41451 | ||
2630 | 2009.08.17 07:52 | sell | 1330 | 0.10 | 1.41432 | 0.00000 | 1.41422 | ||
2631 | 2009.08.17 07:55 | sell | 1331 | 0.10 | 1.41446 | 0.00000 | 1.41436 | ||
2632 | 2009.08.17 07:57 | t/p | 1329 | 0.10 | 1.41451 | 0.00000 | 1.41451 | 1.00 | 11278.10 |
2633 | 2009.08.17 07:57 | t/p | 1331 | 0.10 | 1.41436 | 0.00000 | 1.41436 | 1.00 | 11279.10 |
2634 | 2009.08.17 07:57 | sell | 1332 | 0.10 | 1.41402 | 0.00000 | 1.41392 | ||
2635 | 2009.08.17 07:59 | t/p | 1327 | 0.10 | 1.41407 | 0.00000 | 1.41407 | 1.00 | 11280.10 |
2636 | 2009.08.17 07:59 | t/p | 1330 | 0.10 | 1.41422 | 0.00000 | 1.41422 | 1.00 | 11281.10 |
2637 | 2009.08.17 07:59 | sell | 1333 | 0.10 | 1.41378 | 0.00000 | 1.41368 | ||
2638 | 2009.08.17 08:00 | sell | 1334 | 0.10 | 1.41377 | 0.00000 | 1.41367 | ||
2639 | 2009.08.17 08:02 | sell | 1335 | 0.10 | 1.41375 | 0.00000 | 1.41365 | ||
2640 | 2009.08.17 08:05 | t/p | 1328 | 0.10 | 1.41392 | 0.00000 | 1.41392 | 1.00 | 11282.10 |
2641 | 2009.08.17 08:05 | t/p | 1332 | 0.10 | 1.41392 | 0.00000 | 1.41392 | 1.00 | 11283.10 |
2642 | 2009.08.17 08:05 | sell | 1336 | 0.10 | 1.41362 | 0.00000 | 1.41352 | ||
2643 | 2009.08.17 08:07 | sell | 1337 | 0.10 | 1.41387 | 0.00000 | 1.41377 | ||
2644 | 2009.08.17 08:10 | t/p | 1333 | 0.10 | 1.41368 | 0.00000 | 1.41368 | 1.00 | 11284.10 |
2645 | 2009.08.17 08:10 | t/p | 1334 | 0.10 | 1.41367 | 0.00000 | 1.41367 | 1.00 | 11285.10 |
2646 | 2009.08.17 08:10 | t/p | 1335 | 0.10 | 1.41365 | 0.00000 | 1.41365 | 1.00 | 11286.10 |
2647 | 2009.08.17 08:10 | t/p | 1337 | 0.10 | 1.41377 | 0.00000 | 1.41377 | 1.00 | 11287.10 |
2648 | 2009.08.17 08:10 | sell | 1338 | 0.10 | 1.41337 | 0.00000 | 1.41327 | ||
2649 | 2009.08.17 08:12 | sell | 1339 | 0.10 | 1.41350 | 0.00000 | 1.41340 | ||
2650 | 2009.08.17 08:15 | t/p | 1325 | 0.10 | 1.41363 | 0.00000 | 1.41363 | 1.00 | 11288.10 |
2651 | 2009.08.17 08:15 | t/p | 1326 | 0.10 | 1.41349 | 0.00000 | 1.41349 | 1.00 | 11289.10 |
2652 | 2009.08.17 08:15 | t/p | 1336 | 0.10 | 1.41352 | 0.00000 | 1.41352 | 1.00 | 11290.10 |
2653 | 2009.08.17 08:15 | t/p | 1339 | 0.10 | 1.41340 | 0.00000 | 1.41340 | 1.00 | 11291.10 |
2654 | 2009.08.17 08:15 | sell | 1340 | 0.10 | 1.41300 | 0.00000 | 1.41290 | ||
2655 | 2009.08.17 08:17 | sell | 1341 | 0.10 | 1.41312 | 0.00000 | 1.41302 | ||
2656 | 2009.08.17 08:20 | t/p | 1322 | 0.10 | 1.41305 | 0.00000 | 1.41305 | 1.00 | 11292.10 |
2657 | 2009.08.17 08:20 | t/p | 1323 | 0.10 | 1.41319 | 0.00000 | 1.41319 | 1.00 | 11293.10 |
2658 | 2009.08.17 08:20 | t/p | 1324 | 0.10 | 1.41290 | 0.00000 | 1.41290 | 1.00 | 11294.10 |
2659 | 2009.08.17 08:20 | t/p | 1338 | 0.10 | 1.41327 | 0.00000 | 1.41327 | 1.00 | 11295.10 |
2660 | 2009.08.17 08:20 | t/p | 1340 | 0.10 | 1.41290 | 0.00000 | 1.41290 | 1.00 | 11296.10 |
2661 | 2009.08.17 08:20 | t/p | 1341 | 0.10 | 1.41302 | 0.00000 | 1.41302 | 1.00 | 11297.10 |
2662 | 2009.08.17 08:20 | sell | 1342 | 0.10 | 1.41250 | 0.00000 | 1.41240 | ||
2663 | 2009.08.17 08:22 | sell | 1343 | 0.10 | 1.41275 | 0.00000 | 1.41265 | ||
2664 | 2009.08.17 08:25 | sell | 1344 | 0.10 | 1.41262 | 0.00000 | 1.41252 | ||
2665 | 2009.08.17 08:27 | sell | 1345 | 0.10 | 1.41300 | 0.00000 | 1.41290 | ||
2666 | 2009.08.17 08:27 | sell | 1346 | 0.10 | 1.41339 | 0.00000 | 1.41329 | ||
2667 | 2009.08.17 08:30 | sell | 1347 | 0.10 | 1.41338 | 0.00000 | 1.41328 | ||
2668 | 2009.08.17 08:32 | sell | 1348 | 0.10 | 1.41324 | 0.00000 | 1.41314 | ||
2669 | 2009.08.17 08:35 | sell | 1349 | 0.10 | 1.41349 | 0.00000 | 1.41339 | ||
2670 | 2009.08.17 08:37 | t/p | 1346 | 0.10 | 1.41329 | 0.00000 | 1.41329 | 1.00 | 11298.10 |
2671 | 2009.08.17 08:37 | t/p | 1347 | 0.10 | 1.41328 | 0.00000 | 1.41328 | 1.00 | 11299.10 |
2672 | 2009.08.17 08:37 | t/p | 1349 | 0.10 | 1.41339 | 0.00000 | 1.41339 | 1.00 | 11300.10 |
2673 | 2009.08.17 08:37 | sell | 1350 | 0.10 | 1.41298 | 0.00000 | 1.41288 | ||
2674 | 2009.08.17 08:40 | sell | 1351 | 0.10 | 1.41427 | 0.00000 | 1.41417 | ||
2675 | 2009.08.17 08:42 | sell | 1352 | 0.10 | 1.41401 | 0.00000 | 1.41391 | ||
2676 | 2009.08.17 08:45 | sell | 1353 | 0.10 | 1.41504 | 0.00000 | 1.41494 | ||
2677 | 2009.08.17 08:47 | sell | 1354 | 0.10 | 1.41478 | 0.00000 | 1.41468 | ||
2678 | 2009.08.17 08:50 | sell | 1355 | 0.10 | 1.41581 | 0.00000 | 1.41571 | ||
2679 | 2009.08.17 08:52 | t/p | 1355 | 0.10 | 1.41571 | 0.00000 | 1.41571 | 1.00 | 11301.10 |
2680 | 2009.08.17 08:52 | sell | 1356 | 0.10 | 1.41530 | 0.00000 | 1.41520 | ||
2681 | 2009.08.17 08:55 | sell | 1357 | 0.10 | 1.41555 | 0.00000 | 1.41545 | ||
2682 | 2009.08.17 08:57 | t/p | 1356 | 0.10 | 1.41520 | 0.00000 | 1.41520 | 1.00 | 11302.10 |
2683 | 2009.08.17 08:57 | t/p | 1357 | 0.10 | 1.41545 | 0.00000 | 1.41545 | 1.00 | 11303.10 |
2684 | 2009.08.17 08:57 | sell | 1358 | 0.10 | 1.41478 | 0.00000 | 1.41468 | ||
2685 | 2009.08.17 08:59 | sell | 1359 | 0.10 | 1.41512 | 0.00000 | 1.41502 | ||
2686 | 2009.08.17 09:00 | sell | 1360 | 0.10 | 1.41510 | 0.00000 | 1.41500 | ||
2687 | 2009.08.17 09:02 | sell | 1361 | 0.10 | 1.41494 | 0.00000 | 1.41484 | ||
2688 | 2009.08.17 09:05 | t/p | 1353 | 0.10 | 1.41494 | 0.00000 | 1.41494 | 1.00 | 11304.10 |
2689 | 2009.08.17 09:05 | t/p | 1359 | 0.10 | 1.41502 | 0.00000 | 1.41502 | 1.00 | 11305.10 |
2690 | 2009.08.17 09:05 | t/p | 1360 | 0.10 | 1.41500 | 0.00000 | 1.41500 | 1.00 | 11306.10 |
2691 | 2009.08.17 09:05 | sell | 1362 | 0.10 | 1.41459 | 0.00000 | 1.41449 | ||
2692 | 2009.08.17 09:07 | sell | 1363 | 0.10 | 1.41528 | 0.00000 | 1.41518 | ||
2693 | 2009.08.17 09:10 | t/p | 1354 | 0.10 | 1.41468 | 0.00000 | 1.41468 | 1.00 | 11307.10 |
2694 | 2009.08.17 09:10 | t/p | 1358 | 0.10 | 1.41468 | 0.00000 | 1.41468 | 1.00 | 11308.10 |
2695 | 2009.08.17 09:10 | t/p | 1361 | 0.10 | 1.41484 | 0.00000 | 1.41484 | 1.00 | 11309.10 |
2696 | 2009.08.17 09:10 | t/p | 1362 | 0.10 | 1.41449 | 0.00000 | 1.41449 | 1.00 | 11310.10 |
2697 | 2009.08.17 09:10 | t/p | 1363 | 0.10 | 1.41518 | 0.00000 | 1.41518 | 1.00 | 11311.10 |
2698 | 2009.08.17 09:10 | sell | 1364 | 0.10 | 1.41390 | 0.00000 | 1.41380 | ||
2699 | 2009.08.17 09:12 | sell | 1365 | 0.10 | 1.41425 | 0.00000 | 1.41415 | ||
2700 | 2009.08.17 09:15 | t/p | 1351 | 0.10 | 1.41417 | 0.00000 | 1.41417 | 1.00 | 11312.10 |
2701 | 2009.08.17 09:15 | t/p | 1352 | 0.10 | 1.41391 | 0.00000 | 1.41391 | 1.00 | 11313.10 |
2702 | 2009.08.17 09:15 | t/p | 1364 | 0.10 | 1.41380 | 0.00000 | 1.41380 | 1.00 | 11314.10 |
2703 | 2009.08.17 09:15 | t/p | 1365 | 0.10 | 1.41415 | 0.00000 | 1.41415 | 1.00 | 11315.10 |
2704 | 2009.08.17 09:15 | sell | 1366 | 0.10 | 1.41287 | 0.00000 | 1.41277 | ||
2705 | 2009.08.17 09:17 | sell | 1367 | 0.10 | 1.41321 | 0.00000 | 1.41311 | ||
2706 | 2009.08.17 09:20 | t/p | 791 | 0.10 | 1.41221 | 0.00000 | 1.41221 | 0.50 | 11315.60 |
2707 | 2009.08.17 09:20 | t/p | 792 | 0.10 | 1.41196 | 0.00000 | 1.41196 | 0.50 | 11316.10 |
2708 | 2009.08.17 09:20 | t/p | 1342 | 0.10 | 1.41240 | 0.00000 | 1.41240 | 1.00 | 11317.10 |
2709 | 2009.08.17 09:20 | t/p | 1343 | 0.10 | 1.41265 | 0.00000 | 1.41265 | 1.00 | 11318.10 |
2710 | 2009.08.17 09:20 | t/p | 1344 | 0.10 | 1.41252 | 0.00000 | 1.41252 | 1.00 | 11319.10 |
2711 | 2009.08.17 09:20 | t/p | 1345 | 0.10 | 1.41290 | 0.00000 | 1.41290 | 1.00 | 11320.10 |
2712 | 2009.08.17 09:20 | t/p | 1348 | 0.10 | 1.41314 | 0.00000 | 1.41314 | 1.00 | 11321.10 |
2713 | 2009.08.17 09:20 | t/p | 1350 | 0.10 | 1.41288 | 0.00000 | 1.41288 | 1.00 | 11322.10 |
2714 | 2009.08.17 09:20 | t/p | 1366 | 0.10 | 1.41277 | 0.00000 | 1.41277 | 1.00 | 11323.10 |
2715 | 2009.08.17 09:20 | t/p | 1367 | 0.10 | 1.41311 | 0.00000 | 1.41311 | 1.00 | 11324.10 |
2716 | 2009.08.17 09:20 | sell | 1368 | 0.10 | 1.41149 | 0.00000 | 1.41139 | ||
2717 | 2009.08.17 09:22 | sell | 1369 | 0.10 | 1.41218 | 0.00000 | 1.41208 | ||
2718 | 2009.08.17 09:25 | sell | 1370 | 0.10 | 1.41183 | 0.00000 | 1.41173 | ||
2719 | 2009.08.17 09:27 | sell | 1371 | 0.10 | 1.41287 | 0.00000 | 1.41277 | ||
2720 | 2009.08.17 09:27 | sell | 1372 | 0.10 | 1.41258 | 0.00000 | 1.41248 | ||
2721 | 2009.08.17 09:30 | sell | 1373 | 0.10 | 1.41262 | 0.00000 | 1.41252 | ||
2722 | 2009.08.17 09:32 | sell | 1374 | 0.10 | 1.41302 | 0.00000 | 1.41292 | ||
2723 | 2009.08.17 09:35 | sell | 1375 | 0.10 | 1.41286 | 0.00000 | 1.41276 | ||
2724 | 2009.08.17 09:37 | sell | 1376 | 0.10 | 1.41318 | 0.00000 | 1.41308 | ||
2725 | 2009.08.17 09:40 | t/p | 1374 | 0.10 | 1.41292 | 0.00000 | 1.41292 | 1.00 | 11325.10 |
2726 | 2009.08.17 09:40 | t/p | 1376 | 0.10 | 1.41308 | 0.00000 | 1.41308 | 1.00 | 11326.10 |
2727 | 2009.08.17 09:40 | sell | 1377 | 0.10 | 1.41255 | 0.00000 | 1.41245 | ||
2728 | 2009.08.17 09:42 | sell | 1378 | 0.10 | 1.41271 | 0.00000 | 1.41261 | ||
2729 | 2009.08.17 09:45 | t/p | 1371 | 0.10 | 1.41277 | 0.00000 | 1.41277 | 1.00 | 11327.10 |
2730 | 2009.08.17 09:45 | t/p | 1372 | 0.10 | 1.41248 | 0.00000 | 1.41248 | 1.00 | 11328.10 |
2731 | 2009.08.17 09:45 | t/p | 1373 | 0.10 | 1.41252 | 0.00000 | 1.41252 | 1.00 | 11329.10 |
2732 | 2009.08.17 09:45 | t/p | 1375 | 0.10 | 1.41276 | 0.00000 | 1.41276 | 1.00 | 11330.10 |
2733 | 2009.08.17 09:45 | t/p | 1377 | 0.10 | 1.41245 | 0.00000 | 1.41245 | 1.00 | 11331.10 |
2734 | 2009.08.17 09:45 | t/p | 1378 | 0.10 | 1.41261 | 0.00000 | 1.41261 | 1.00 | 11332.10 |
2735 | 2009.08.17 09:45 | sell | 1379 | 0.10 | 1.41207 | 0.00000 | 1.41197 | ||
2736 | 2009.08.17 09:47 | sell | 1380 | 0.10 | 1.41223 | 0.00000 | 1.41213 | ||
2737 | 2009.08.17 09:50 | t/p | 1369 | 0.10 | 1.41208 | 0.00000 | 1.41208 | 1.00 | 11333.10 |
2738 | 2009.08.17 09:50 | t/p | 1370 | 0.10 | 1.41173 | 0.00000 | 1.41173 | 1.00 | 11334.10 |
2739 | 2009.08.17 09:50 | t/p | 1379 | 0.10 | 1.41197 | 0.00000 | 1.41197 | 1.00 | 11335.10 |
2740 | 2009.08.17 09:50 | t/p | 1380 | 0.10 | 1.41213 | 0.00000 | 1.41213 | 1.00 | 11336.10 |
2741 | 2009.08.17 09:50 | sell | 1381 | 0.10 | 1.41144 | 0.00000 | 1.41134 | ||
2742 | 2009.08.17 09:52 | sell | 1382 | 0.10 | 1.41176 | 0.00000 | 1.41166 | ||
2743 | 2009.08.17 09:55 | sell | 1383 | 0.10 | 1.41160 | 0.00000 | 1.41150 | ||
2744 | 2009.08.17 09:57 | sell | 1384 | 0.10 | 1.41207 | 0.00000 | 1.41197 | ||
2745 | 2009.08.17 09:59 | sell | 1385 | 0.10 | 1.41236 | 0.00000 | 1.41226 | ||
2746 | 2009.08.17 10:00 | sell | 1386 | 0.10 | 1.41231 | 0.00000 | 1.41221 | ||
2747 | 2009.08.17 10:02 | t/p | 785 | 0.10 | 1.41126 | 0.00000 | 1.41126 | 0.50 | 11336.60 |
2748 | 2009.08.17 10:02 | t/p | 786 | 0.10 | 1.41135 | 0.00000 | 1.41135 | 0.50 | 11337.10 |
2749 | 2009.08.17 10:02 | t/p | 787 | 0.10 | 1.41129 | 0.00000 | 1.41129 | 0.50 | 11337.60 |
2750 | 2009.08.17 10:02 | t/p | 788 | 0.10 | 1.41123 | 0.00000 | 1.41123 | 0.50 | 11338.10 |
2751 | 2009.08.17 10:02 | t/p | 1368 | 0.10 | 1.41139 | 0.00000 | 1.41139 | 1.00 | 11339.10 |
2752 | 2009.08.17 10:02 | t/p | 1381 | 0.10 | 1.41134 | 0.00000 | 1.41134 | 1.00 | 11340.10 |
2753 | 2009.08.17 10:02 | t/p | 1382 | 0.10 | 1.41166 | 0.00000 | 1.41166 | 1.00 | 11341.10 |
2754 | 2009.08.17 10:02 | t/p | 1383 | 0.10 | 1.41150 | 0.00000 | 1.41150 | 1.00 | 11342.10 |
2755 | 2009.08.17 10:02 | t/p | 1384 | 0.10 | 1.41197 | 0.00000 | 1.41197 | 1.00 | 11343.10 |
2756 | 2009.08.17 10:02 | t/p | 1385 | 0.10 | 1.41226 | 0.00000 | 1.41226 | 1.00 | 11344.10 |
2757 | 2009.08.17 10:02 | t/p | 1386 | 0.10 | 1.41221 | 0.00000 | 1.41221 | 1.00 | 11345.10 |
2758 | 2009.08.17 10:02 | sell | 1387 | 0.10 | 1.41087 | 0.00000 | 1.41077 | ||
2759 | 2009.08.17 10:05 | sell | 1388 | 0.10 | 1.41107 | 0.00000 | 1.41097 | ||
2760 | 2009.08.17 10:07 | t/p | 783 | 0.10 | 1.41097 | 0.00000 | 1.41097 | 0.50 | 11345.60 |
2761 | 2009.08.17 10:07 | t/p | 790 | 0.10 | 1.41098 | 0.00000 | 1.41098 | 0.50 | 11346.10 |
2762 | 2009.08.17 10:07 | t/p | 1388 | 0.10 | 1.41097 | 0.00000 | 1.41097 | 1.00 | 11347.10 |
2763 | 2009.08.17 10:07 | sell | 1389 | 0.10 | 1.41067 | 0.00000 | 1.41057 | ||
2764 | 2009.08.17 10:10 | sell | 1390 | 0.10 | 1.41167 | 0.00000 | 1.41157 | ||
2765 | 2009.08.17 10:12 | sell | 1391 | 0.10 | 1.41147 | 0.00000 | 1.41137 | ||
2766 | 2009.08.17 10:15 | sell | 1392 | 0.10 | 1.41227 | 0.00000 | 1.41217 | ||
2767 | 2009.08.17 10:17 | sell | 1393 | 0.10 | 1.41207 | 0.00000 | 1.41197 | ||
2768 | 2009.08.17 10:20 | sell | 1394 | 0.10 | 1.41287 | 0.00000 | 1.41277 | ||
2769 | 2009.08.17 10:22 | t/p | 1394 | 0.10 | 1.41277 | 0.00000 | 1.41277 | 1.00 | 11348.10 |
2770 | 2009.08.17 10:22 | sell | 1395 | 0.10 | 1.41247 | 0.00000 | 1.41237 | ||
2771 | 2009.08.17 10:25 | sell | 1396 | 0.10 | 1.41267 | 0.00000 | 1.41257 | ||
2772 | 2009.08.17 10:27 | t/p | 1395 | 0.10 | 1.41237 | 0.00000 | 1.41237 | 1.00 | 11349.10 |
2773 | 2009.08.17 10:27 | t/p | 1396 | 0.10 | 1.41257 | 0.00000 | 1.41257 | 1.00 | 11350.10 |
2774 | 2009.08.17 10:27 | sell | 1397 | 0.10 | 1.41207 | 0.00000 | 1.41197 | ||
2775 | 2009.08.17 10:27 | sell | 1398 | 0.10 | 1.41262 | 0.00000 | 1.41252 | ||
2776 | 2009.08.17 10:30 | sell | 1399 | 0.10 | 1.41258 | 0.00000 | 1.41248 | ||
2777 | 2009.08.17 10:33 | sell | 1400 | 0.10 | 1.41262 | 0.00000 | 1.41252 | ||
2778 | 2009.08.17 10:36 | sell | 1401 | 0.10 | 1.41245 | 0.00000 | 1.41235 | ||
2779 | 2009.08.17 10:40 | sell | 1402 | 0.10 | 1.41278 | 0.00000 | 1.41268 | ||
2780 | 2009.08.17 10:43 | t/p | 1398 | 0.10 | 1.41252 | 0.00000 | 1.41252 | 1.00 | 11351.10 |
2781 | 2009.08.17 10:43 | t/p | 1399 | 0.10 | 1.41248 | 0.00000 | 1.41248 | 1.00 | 11352.10 |
2782 | 2009.08.17 10:43 | t/p | 1400 | 0.10 | 1.41252 | 0.00000 | 1.41252 | 1.00 | 11353.10 |
2783 | 2009.08.17 10:43 | t/p | 1402 | 0.10 | 1.41268 | 0.00000 | 1.41268 | 1.00 | 11354.10 |
2784 | 2009.08.17 10:43 | sell | 1403 | 0.10 | 1.41212 | 0.00000 | 1.41202 | ||
2785 | 2009.08.17 10:46 | sell | 1404 | 0.10 | 1.41229 | 0.00000 | 1.41219 | ||
2786 | 2009.08.17 10:50 | t/p | 1392 | 0.10 | 1.41217 | 0.00000 | 1.41217 | 1.00 | 11355.10 |
2787 | 2009.08.17 10:50 | t/p | 1393 | 0.10 | 1.41197 | 0.00000 | 1.41197 | 1.00 | 11356.10 |
2788 | 2009.08.17 10:50 | t/p | 1397 | 0.10 | 1.41197 | 0.00000 | 1.41197 | 1.00 | 11357.10 |
2789 | 2009.08.17 10:50 | t/p | 1401 | 0.10 | 1.41235 | 0.00000 | 1.41235 | 1.00 | 11358.10 |
2790 | 2009.08.17 10:50 | t/p | 1403 | 0.10 | 1.41202 | 0.00000 | 1.41202 | 1.00 | 11359.10 |
2791 | 2009.08.17 10:50 | t/p | 1404 | 0.10 | 1.41219 | 0.00000 | 1.41219 | 1.00 | 11360.10 |
2792 | 2009.08.17 10:50 | sell | 1405 | 0.10 | 1.41163 | 0.00000 | 1.41153 | ||
2793 | 2009.08.17 10:53 | sell | 1406 | 0.10 | 1.41179 | 0.00000 | 1.41169 | ||
2794 | 2009.08.17 10:59 | t/p | 1390 | 0.10 | 1.41157 | 0.00000 | 1.41157 | 1.00 | 11361.10 |
2795 | 2009.08.17 10:59 | t/p | 1391 | 0.10 | 1.41137 | 0.00000 | 1.41137 | 1.00 | 11362.10 |
2796 | 2009.08.17 10:59 | t/p | 1405 | 0.10 | 1.41153 | 0.00000 | 1.41153 | 1.00 | 11363.10 |
2797 | 2009.08.17 10:59 | t/p | 1406 | 0.10 | 1.41169 | 0.00000 | 1.41169 | 1.00 | 11364.10 |
2798 | 2009.08.17 10:59 | sell | 1407 | 0.10 | 1.41097 | 0.00000 | 1.41087 | ||
2799 | 2009.08.17 11:00 | sell | 1408 | 0.10 | 1.41098 | 0.00000 | 1.41088 | ||
2800 | 2009.08.17 11:02 | sell | 1409 | 0.10 | 1.41200 | 0.00000 | 1.41190 | ||
2801 | 2009.08.17 11:05 | sell | 1410 | 0.10 | 1.41173 | 0.00000 | 1.41163 | ||
2802 | 2009.08.17 11:07 | sell | 1411 | 0.10 | 1.41228 | 0.00000 | 1.41218 | ||
2803 | 2009.08.17 11:10 | t/p | 1409 | 0.10 | 1.41190 | 0.00000 | 1.41190 | 1.00 | 11365.10 |
2804 | 2009.08.17 11:10 | t/p | 1410 | 0.10 | 1.41163 | 0.00000 | 1.41163 | 1.00 | 11366.10 |
2805 | 2009.08.17 11:10 | t/p | 1411 | 0.10 | 1.41218 | 0.00000 | 1.41218 | 1.00 | 11367.10 |
2806 | 2009.08.17 11:10 | sell | 1412 | 0.10 | 1.41117 | 0.00000 | 1.41107 | ||
2807 | 2009.08.17 11:12 | sell | 1413 | 0.10 | 1.41145 | 0.00000 | 1.41135 | ||
2808 | 2009.08.17 11:15 | t/p | 762 | 0.10 | 1.41064 | 0.00000 | 1.41064 | 0.50 | 11367.60 |
2809 | 2009.08.17 11:15 | t/p | 763 | 0.10 | 1.41081 | 0.00000 | 1.41081 | 0.50 | 11368.10 |
2810 | 2009.08.17 11:15 | t/p | 782 | 0.10 | 1.41068 | 0.00000 | 1.41068 | 0.50 | 11368.60 |
2811 | 2009.08.17 11:15 | t/p | 784 | 0.10 | 1.41083 | 0.00000 | 1.41083 | 0.50 | 11369.10 |
2812 | 2009.08.17 11:15 | t/p | 1387 | 0.10 | 1.41077 | 0.00000 | 1.41077 | 1.00 | 11370.10 |
2813 | 2009.08.17 11:15 | t/p | 1407 | 0.10 | 1.41087 | 0.00000 | 1.41087 | 1.00 | 11371.10 |
2814 | 2009.08.17 11:15 | t/p | 1408 | 0.10 | 1.41088 | 0.00000 | 1.41088 | 1.00 | 11372.10 |
2815 | 2009.08.17 11:15 | t/p | 1412 | 0.10 | 1.41107 | 0.00000 | 1.41107 | 1.00 | 11373.10 |
2816 | 2009.08.17 11:15 | t/p | 1413 | 0.10 | 1.41135 | 0.00000 | 1.41135 | 1.00 | 11374.10 |
2817 | 2009.08.17 11:15 | sell | 1414 | 0.10 | 1.41034 | 0.00000 | 1.41024 | ||
2818 | 2009.08.17 11:17 | sell | 1415 | 0.10 | 1.41062 | 0.00000 | 1.41052 | ||
2819 | 2009.08.17 11:20 | t/p | 752 | 0.10 | 1.40980 | 0.00000 | 1.40980 | 0.50 | 11374.60 |
2820 | 2009.08.17 11:20 | t/p | 753 | 0.10 | 1.40953 | 0.00000 | 1.40953 | 0.50 | 11375.10 |
2821 | 2009.08.17 11:20 | t/p | 754 | 0.10 | 1.41059 | 0.00000 | 1.41059 | 0.50 | 11375.60 |
2822 | 2009.08.17 11:20 | t/p | 755 | 0.10 | 1.41033 | 0.00000 | 1.41033 | 0.50 | 11376.10 |
2823 | 2009.08.17 11:20 | t/p | 759 | 0.10 | 1.41033 | 0.00000 | 1.41033 | 0.50 | 11376.60 |
2824 | 2009.08.17 11:20 | t/p | 764 | 0.10 | 1.41048 | 0.00000 | 1.41048 | 0.50 | 11377.10 |
2825 | 2009.08.17 11:20 | t/p | 1389 | 0.10 | 1.41057 | 0.00000 | 1.41057 | 1.00 | 11378.10 |
2826 | 2009.08.17 11:20 | t/p | 1414 | 0.10 | 1.41024 | 0.00000 | 1.41024 | 1.00 | 11379.10 |
2827 | 2009.08.17 11:20 | t/p | 1415 | 0.10 | 1.41052 | 0.00000 | 1.41052 | 1.00 | 11380.10 |
2828 | 2009.08.17 11:20 | sell | 1416 | 0.10 | 1.40923 | 0.00000 | 1.40913 | ||
2829 | 2009.08.17 11:22 | sell | 1417 | 0.10 | 1.40978 | 0.00000 | 1.40968 | ||
2830 | 2009.08.17 11:25 | sell | 1418 | 0.10 | 1.40951 | 0.00000 | 1.40941 | ||
2831 | 2009.08.17 11:27 | sell | 1419 | 0.10 | 1.41034 | 0.00000 | 1.41024 | ||
2832 | 2009.08.17 11:27 | t/p | 1417 | 0.10 | 1.40968 | 0.00000 | 1.40968 | 1.00 | 11381.10 |
2833 | 2009.08.17 11:27 | t/p | 1419 | 0.10 | 1.41024 | 0.00000 | 1.41024 | 1.00 | 11382.10 |
2834 | 2009.08.17 11:27 | sell | 1420 | 0.10 | 1.40933 | 0.00000 | 1.40923 | ||
2835 | 2009.08.17 11:30 | sell | 1421 | 0.10 | 1.40932 | 0.00000 | 1.40922 | ||
2836 | 2009.08.17 11:32 | sell | 1422 | 0.10 | 1.40934 | 0.00000 | 1.40924 | ||
2837 | 2009.08.17 11:35 | sell | 1423 | 0.10 | 1.40952 | 0.00000 | 1.40942 | ||
2838 | 2009.08.17 11:37 | sell | 1424 | 0.10 | 1.40917 | 0.00000 | 1.40907 | ||
2839 | 2009.08.17 11:40 | sell | 1425 | 0.10 | 1.41003 | 0.00000 | 1.40993 | ||
2840 | 2009.08.17 11:42 | sell | 1426 | 0.10 | 1.40986 | 0.00000 | 1.40976 | ||
2841 | 2009.08.17 11:45 | sell | 1427 | 0.10 | 1.41055 | 0.00000 | 1.41045 | ||
2842 | 2009.08.17 11:47 | sell | 1428 | 0.10 | 1.41038 | 0.00000 | 1.41028 | ||
2843 | 2009.08.17 11:50 | sell | 1429 | 0.10 | 1.41107 | 0.00000 | 1.41097 | ||
2844 | 2009.08.17 11:52 | sell | 1430 | 0.10 | 1.41072 | 0.00000 | 1.41062 | ||
2845 | 2009.08.17 11:55 | sell | 1431 | 0.10 | 1.41090 | 0.00000 | 1.41080 | ||
2846 | 2009.08.17 11:57 | t/p | 1429 | 0.10 | 1.41097 | 0.00000 | 1.41097 | 1.00 | 11383.10 |
2847 | 2009.08.17 11:57 | t/p | 1431 | 0.10 | 1.41080 | 0.00000 | 1.41080 | 1.00 | 11384.10 |
2848 | 2009.08.17 11:57 | sell | 1432 | 0.10 | 1.41038 | 0.00000 | 1.41028 | ||
2849 | 2009.08.17 11:59 | t/p | 1430 | 0.10 | 1.41062 | 0.00000 | 1.41062 | 1.00 | 11385.10 |
2850 | 2009.08.17 11:59 | sell | 1433 | 0.10 | 1.41018 | 0.00000 | 1.41008 | ||
2851 | 2009.08.17 12:00 | sell | 1434 | 0.10 | 1.41022 | 0.00000 | 1.41012 | ||
2852 | 2009.08.17 12:02 | t/p | 1427 | 0.10 | 1.41045 | 0.00000 | 1.41045 | 1.00 | 11386.10 |
2853 | 2009.08.17 12:02 | sell | 1435 | 0.10 | 1.41013 | 0.00000 | 1.41003 | ||
2854 | 2009.08.17 12:05 | t/p | 1428 | 0.10 | 1.41028 | 0.00000 | 1.41028 | 1.00 | 11387.10 |
2855 | 2009.08.17 12:05 | t/p | 1432 | 0.10 | 1.41028 | 0.00000 | 1.41028 | 1.00 | 11388.10 |
2856 | 2009.08.17 12:05 | t/p | 1433 | 0.10 | 1.41008 | 0.00000 | 1.41008 | 1.00 | 11389.10 |
2857 | 2009.08.17 12:05 | t/p | 1434 | 0.10 | 1.41012 | 0.00000 | 1.41012 | 1.00 | 11390.10 |
2858 | 2009.08.17 12:05 | sell | 1436 | 0.10 | 1.40979 | 0.00000 | 1.40969 | ||
2859 | 2009.08.17 12:07 | sell | 1437 | 0.10 | 1.41048 | 0.00000 | 1.41038 | ||
2860 | 2009.08.17 12:10 | t/p | 1418 | 0.10 | 1.40941 | 0.00000 | 1.40941 | 1.00 | 11391.10 |
2861 | 2009.08.17 12:10 | t/p | 1423 | 0.10 | 1.40942 | 0.00000 | 1.40942 | 1.00 | 11392.10 |
2862 | 2009.08.17 12:10 | t/p | 1425 | 0.10 | 1.40993 | 0.00000 | 1.40993 | 1.00 | 11393.10 |
2863 | 2009.08.17 12:10 | t/p | 1426 | 0.10 | 1.40976 | 0.00000 | 1.40976 | 1.00 | 11394.10 |
2864 | 2009.08.17 12:10 | t/p | 1435 | 0.10 | 1.41003 | 0.00000 | 1.41003 | 1.00 | 11395.10 |
2865 | 2009.08.17 12:10 | t/p | 1436 | 0.10 | 1.40969 | 0.00000 | 1.40969 | 1.00 | 11396.10 |
2866 | 2009.08.17 12:10 | t/p | 1437 | 0.10 | 1.41038 | 0.00000 | 1.41038 | 1.00 | 11397.10 |
2867 | 2009.08.17 12:10 | sell | 1438 | 0.10 | 1.40909 | 0.00000 | 1.40899 | ||
2868 | 2009.08.17 12:12 | sell | 1439 | 0.10 | 1.40944 | 0.00000 | 1.40934 | ||
2869 | 2009.08.17 12:15 | t/p | 743 | 0.10 | 1.40868 | 0.00000 | 1.40868 | 0.50 | 11397.60 |
2870 | 2009.08.17 12:15 | t/p | 749 | 0.10 | 1.40874 | 0.00000 | 1.40874 | 0.50 | 11398.10 |
2871 | 2009.08.17 12:15 | t/p | 751 | 0.10 | 1.40848 | 0.00000 | 1.40848 | 0.50 | 11398.60 |
2872 | 2009.08.17 12:15 | t/p | 1416 | 0.10 | 1.40913 | 0.00000 | 1.40913 | 1.00 | 11399.60 |
2873 | 2009.08.17 12:15 | t/p | 1420 | 0.10 | 1.40923 | 0.00000 | 1.40923 | 1.00 | 11400.60 |
2874 | 2009.08.17 12:15 | t/p | 1421 | 0.10 | 1.40922 | 0.00000 | 1.40922 | 1.00 | 11401.60 |
2875 | 2009.08.17 12:15 | t/p | 1422 | 0.10 | 1.40924 | 0.00000 | 1.40924 | 1.00 | 11402.60 |
2876 | 2009.08.17 12:15 | t/p | 1424 | 0.10 | 1.40907 | 0.00000 | 1.40907 | 1.00 | 11403.60 |
2877 | 2009.08.17 12:15 | t/p | 1438 | 0.10 | 1.40899 | 0.00000 | 1.40899 | 1.00 | 11404.60 |
2878 | 2009.08.17 12:15 | t/p | 1439 | 0.10 | 1.40934 | 0.00000 | 1.40934 | 1.00 | 11405.60 |
2879 | 2009.08.17 12:15 | sell | 1440 | 0.10 | 1.40806 | 0.00000 | 1.40796 | ||
2880 | 2009.08.17 12:17 | sell | 1441 | 0.10 | 1.40840 | 0.00000 | 1.40830 | ||
2881 | 2009.08.17 12:20 | t/p | 1440 | 0.10 | 1.40796 | 0.00000 | 1.40796 | 1.00 | 11406.60 |
2882 | 2009.08.17 12:20 | t/p | 1441 | 0.10 | 1.40830 | 0.00000 | 1.40830 | 1.00 | 11407.60 |
2883 | 2009.08.17 12:20 | sell | 1442 | 0.10 | 1.40667 | 0.00000 | 1.40657 | ||
2884 | 2009.08.17 12:22 | sell | 1443 | 0.10 | 1.40736 | 0.00000 | 1.40726 | ||
2885 | 2009.08.17 12:25 | sell | 1444 | 0.10 | 1.40702 | 0.00000 | 1.40692 | ||
2886 | 2009.08.17 12:27 | sell | 1445 | 0.10 | 1.40806 | 0.00000 | 1.40796 | ||
2887 | 2009.08.17 12:27 | t/p | 1443 | 0.10 | 1.40726 | 0.00000 | 1.40726 | 1.00 | 11408.60 |
2888 | 2009.08.17 12:27 | t/p | 1445 | 0.10 | 1.40796 | 0.00000 | 1.40796 | 1.00 | 11409.60 |
2889 | 2009.08.17 12:27 | sell | 1446 | 0.10 | 1.40687 | 0.00000 | 1.40677 | ||
2890 | 2009.08.17 12:30 | sell | 1447 | 0.10 | 1.40688 | 0.00000 | 1.40678 | ||
2891 | 2009.08.17 12:32 | sell | 1448 | 0.10 | 1.40682 | 0.00000 | 1.40672 | ||
2892 | 2009.08.17 12:35 | t/p | 1444 | 0.10 | 1.40692 | 0.00000 | 1.40692 | 1.00 | 11410.60 |
2893 | 2009.08.17 12:35 | sell | 1449 | 0.10 | 1.40662 | 0.00000 | 1.40652 | ||
2894 | 2009.08.17 12:37 | sell | 1450 | 0.10 | 1.40701 | 0.00000 | 1.40691 | ||
2895 | 2009.08.17 12:40 | t/p | 1442 | 0.10 | 1.40657 | 0.00000 | 1.40657 | 1.00 | 11411.60 |
2896 | 2009.08.17 12:40 | t/p | 1446 | 0.10 | 1.40677 | 0.00000 | 1.40677 | 1.00 | 11412.60 |
2897 | 2009.08.17 12:40 | t/p | 1447 | 0.10 | 1.40678 | 0.00000 | 1.40678 | 1.00 | 11413.60 |
2898 | 2009.08.17 12:40 | t/p | 1448 | 0.10 | 1.40672 | 0.00000 | 1.40672 | 1.00 | 11414.60 |
2899 | 2009.08.17 12:40 | t/p | 1449 | 0.10 | 1.40652 | 0.00000 | 1.40652 | 1.00 | 11415.60 |
2900 | 2009.08.17 12:40 | t/p | 1450 | 0.10 | 1.40691 | 0.00000 | 1.40691 | 1.00 | 11416.60 |
2901 | 2009.08.17 12:40 | sell | 1451 | 0.10 | 1.40624 | 0.00000 | 1.40614 | ||
2902 | 2009.08.17 12:42 | sell | 1452 | 0.10 | 1.40643 | 0.00000 | 1.40633 | ||
2903 | 2009.08.17 12:45 | t/p | 1451 | 0.10 | 1.40614 | 0.00000 | 1.40614 | 1.00 | 11417.60 |
2904 | 2009.08.17 12:45 | t/p | 1452 | 0.10 | 1.40633 | 0.00000 | 1.40633 | 1.00 | 11418.60 |
2905 | 2009.08.17 12:45 | sell | 1453 | 0.10 | 1.40565 | 0.00000 | 1.40555 | ||
2906 | 2009.08.17 12:47 | sell | 1454 | 0.10 | 1.40585 | 0.00000 | 1.40575 | ||
2907 | 2009.08.17 12:50 | t/p | 1453 | 0.10 | 1.40555 | 0.00000 | 1.40555 | 1.00 | 11419.60 |
2908 | 2009.08.17 12:50 | t/p | 1454 | 0.10 | 1.40575 | 0.00000 | 1.40575 | 1.00 | 11420.60 |
2909 | 2009.08.17 12:50 | sell | 1455 | 0.10 | 1.40488 | 0.00000 | 1.40478 | ||
2910 | 2009.08.17 12:52 | sell | 1456 | 0.10 | 1.40527 | 0.00000 | 1.40517 | ||
2911 | 2009.08.17 12:55 | sell | 1457 | 0.10 | 1.40507 | 0.00000 | 1.40497 | ||
2912 | 2009.08.17 12:57 | sell | 1458 | 0.10 | 1.40565 | 0.00000 | 1.40555 | ||
2913 | 2009.08.17 12:59 | sell | 1459 | 0.10 | 1.40588 | 0.00000 | 1.40578 | ||
2914 | 2009.08.17 13:00 | sell | 1460 | 0.10 | 1.40583 | 0.00000 | 1.40573 | ||
2915 | 2009.08.17 13:02 | t/p | 1458 | 0.10 | 1.40555 | 0.00000 | 1.40555 | 1.00 | 11421.60 |
2916 | 2009.08.17 13:02 | t/p | 1459 | 0.10 | 1.40578 | 0.00000 | 1.40578 | 1.00 | 11422.60 |
2917 | 2009.08.17 13:02 | t/p | 1460 | 0.10 | 1.40573 | 0.00000 | 1.40573 | 1.00 | 11423.60 |
2918 | 2009.08.17 13:02 | sell | 1461 | 0.10 | 1.40503 | 0.00000 | 1.40493 | ||
2919 | 2009.08.17 13:05 | sell | 1462 | 0.10 | 1.40522 | 0.00000 | 1.40512 | ||
2920 | 2009.08.17 13:07 | t/p | 1456 | 0.10 | 1.40517 | 0.00000 | 1.40517 | 1.00 | 11424.60 |
2921 | 2009.08.17 13:07 | sell | 1463 | 0.10 | 1.40485 | 0.00000 | 1.40475 | ||
2922 | 2009.08.17 13:10 | sell | 1464 | 0.10 | 1.40577 | 0.00000 | 1.40567 | ||
2923 | 2009.08.17 13:12 | sell | 1465 | 0.10 | 1.40559 | 0.00000 | 1.40549 | ||
2924 | 2009.08.17 13:15 | sell | 1466 | 0.10 | 1.40633 | 0.00000 | 1.40623 | ||
2925 | 2009.08.17 13:17 | sell | 1467 | 0.10 | 1.40614 | 0.00000 | 1.40604 | ||
2926 | 2009.08.17 13:20 | sell | 1468 | 0.10 | 1.40688 | 0.00000 | 1.40678 | ||
2927 | 2009.08.17 13:22 | sell | 1469 | 0.10 | 1.40651 | 0.00000 | 1.40641 | ||
2928 | 2009.08.17 13:25 | sell | 1470 | 0.10 | 1.40670 | 0.00000 | 1.40660 | ||
2929 | 2009.08.17 13:27 | t/p | 1468 | 0.10 | 1.40678 | 0.00000 | 1.40678 | 1.00 | 11425.60 |
2930 | 2009.08.17 13:27 | t/p | 1470 | 0.10 | 1.40660 | 0.00000 | 1.40660 | 1.00 | 11426.60 |
2931 | 2009.08.17 13:27 | sell | 1471 | 0.10 | 1.40614 | 0.00000 | 1.40604 | ||
2932 | 2009.08.17 13:27 | sell | 1472 | 0.10 | 1.40668 | 0.00000 | 1.40658 | ||
2933 | 2009.08.17 13:30 | sell | 1473 | 0.10 | 1.40659 | 0.00000 | 1.40649 | ||
2934 | 2009.08.17 13:32 | sell | 1474 | 0.10 | 1.40655 | 0.00000 | 1.40645 | ||
2935 | 2009.08.17 13:35 | sell | 1475 | 0.10 | 1.40639 | 0.00000 | 1.40629 | ||
2936 | 2009.08.17 13:37 | sell | 1476 | 0.10 | 1.40670 | 0.00000 | 1.40660 | ||
2937 | 2009.08.17 13:40 | t/p | 1469 | 0.10 | 1.40641 | 0.00000 | 1.40641 | 1.00 | 11427.60 |
2938 | 2009.08.17 13:40 | t/p | 1472 | 0.10 | 1.40658 | 0.00000 | 1.40658 | 1.00 | 11428.60 |
2939 | 2009.08.17 13:40 | t/p | 1473 | 0.10 | 1.40649 | 0.00000 | 1.40649 | 1.00 | 11429.60 |
2940 | 2009.08.17 13:40 | t/p | 1474 | 0.10 | 1.40645 | 0.00000 | 1.40645 | 1.00 | 11430.60 |
2941 | 2009.08.17 13:40 | t/p | 1476 | 0.10 | 1.40660 | 0.00000 | 1.40660 | 1.00 | 11431.60 |
2942 | 2009.08.17 13:40 | sell | 1477 | 0.10 | 1.40609 | 0.00000 | 1.40599 | ||
2943 | 2009.08.17 13:42 | sell | 1478 | 0.10 | 1.40624 | 0.00000 | 1.40614 | ||
2944 | 2009.08.17 13:45 | t/p | 1466 | 0.10 | 1.40623 | 0.00000 | 1.40623 | 1.00 | 11432.60 |
2945 | 2009.08.17 13:45 | t/p | 1467 | 0.10 | 1.40604 | 0.00000 | 1.40604 | 1.00 | 11433.60 |
2946 | 2009.08.17 13:45 | t/p | 1471 | 0.10 | 1.40604 | 0.00000 | 1.40604 | 1.00 | 11434.60 |
2947 | 2009.08.17 13:45 | t/p | 1475 | 0.10 | 1.40629 | 0.00000 | 1.40629 | 1.00 | 11435.60 |
2948 | 2009.08.17 13:45 | t/p | 1477 | 0.10 | 1.40599 | 0.00000 | 1.40599 | 1.00 | 11436.60 |
2949 | 2009.08.17 13:45 | t/p | 1478 | 0.10 | 1.40614 | 0.00000 | 1.40614 | 1.00 | 11437.60 |
2950 | 2009.08.17 13:45 | sell | 1479 | 0.10 | 1.40562 | 0.00000 | 1.40552 | ||
2951 | 2009.08.17 13:47 | sell | 1480 | 0.10 | 1.40578 | 0.00000 | 1.40568 | ||
2952 | 2009.08.17 13:50 | t/p | 1464 | 0.10 | 1.40567 | 0.00000 | 1.40567 | 1.00 | 11438.60 |
2953 | 2009.08.17 13:50 | t/p | 1465 | 0.10 | 1.40549 | 0.00000 | 1.40549 | 1.00 | 11439.60 |
2954 | 2009.08.17 13:50 | t/p | 1479 | 0.10 | 1.40552 | 0.00000 | 1.40552 | 1.00 | 11440.60 |
2955 | 2009.08.17 13:50 | t/p | 1480 | 0.10 | 1.40568 | 0.00000 | 1.40568 | 1.00 | 11441.60 |
2956 | 2009.08.17 13:50 | sell | 1481 | 0.10 | 1.40501 | 0.00000 | 1.40491 | ||
2957 | 2009.08.17 13:52 | sell | 1482 | 0.10 | 1.40532 | 0.00000 | 1.40522 | ||
2958 | 2009.08.17 13:55 | sell | 1483 | 0.10 | 1.40516 | 0.00000 | 1.40506 | ||
2959 | 2009.08.17 13:57 | sell | 1484 | 0.10 | 1.40562 | 0.00000 | 1.40552 | ||
2960 | 2009.08.17 13:59 | t/p | 1484 | 0.10 | 1.40552 | 0.00000 | 1.40552 | 1.00 | 11442.60 |
2961 | 2009.08.17 13:59 | sell | 1485 | 0.10 | 1.40517 | 0.00000 | 1.40507 | ||
2962 | 2009.08.17 14:00 | sell | 1486 | 0.10 | 1.40512 | 0.00000 | 1.40502 | ||
2963 | 2009.08.17 14:02 | sell | 1487 | 0.10 | 1.40533 | 0.00000 | 1.40523 | ||
2964 | 2009.08.17 14:05 | sell | 1488 | 0.10 | 1.40556 | 0.00000 | 1.40546 | ||
2965 | 2009.08.17 14:07 | t/p | 1488 | 0.10 | 1.40546 | 0.00000 | 1.40546 | 1.00 | 11443.60 |
2966 | 2009.08.17 14:07 | sell | 1489 | 0.10 | 1.40511 | 0.00000 | 1.40501 | ||
2967 | 2009.08.17 14:10 | sell | 1490 | 0.10 | 1.40623 | 0.00000 | 1.40613 | ||
2968 | 2009.08.17 14:12 | sell | 1491 | 0.10 | 1.40600 | 0.00000 | 1.40590 | ||
2969 | 2009.08.17 14:15 | sell | 1492 | 0.10 | 1.40690 | 0.00000 | 1.40680 | ||
2970 | 2009.08.17 14:17 | sell | 1493 | 0.10 | 1.40668 | 0.00000 | 1.40658 | ||
2971 | 2009.08.17 14:20 | sell | 1494 | 0.10 | 1.40757 | 0.00000 | 1.40747 | ||
2972 | 2009.08.17 14:22 | t/p | 1494 | 0.10 | 1.40747 | 0.00000 | 1.40747 | 1.00 | 11444.60 |
2973 | 2009.08.17 14:22 | sell | 1495 | 0.10 | 1.40712 | 0.00000 | 1.40702 | ||
2974 | 2009.08.17 14:25 | sell | 1496 | 0.10 | 1.40735 | 0.00000 | 1.40725 | ||
2975 | 2009.08.17 14:27 | t/p | 1495 | 0.10 | 1.40702 | 0.00000 | 1.40702 | 1.00 | 11445.60 |
2976 | 2009.08.17 14:27 | t/p | 1496 | 0.10 | 1.40725 | 0.00000 | 1.40725 | 1.00 | 11446.60 |
2977 | 2009.08.17 14:27 | sell | 1497 | 0.10 | 1.40668 | 0.00000 | 1.40658 | ||
2978 | 2009.08.17 14:27 | sell | 1498 | 0.10 | 1.40680 | 0.00000 | 1.40670 | ||
2979 | 2009.08.17 14:30 | sell | 1499 | 0.10 | 1.40688 | 0.00000 | 1.40678 | ||
2980 | 2009.08.17 14:32 | sell | 1500 | 0.10 | 1.40694 | 0.00000 | 1.40684 | ||
2981 | 2009.08.17 14:35 | sell | 1501 | 0.10 | 1.40712 | 0.00000 | 1.40702 | ||
2982 | 2009.08.17 14:37 | sell | 1502 | 0.10 | 1.40677 | 0.00000 | 1.40667 | ||
2983 | 2009.08.17 14:40 | sell | 1503 | 0.10 | 1.40764 | 0.00000 | 1.40754 | ||
2984 | 2009.08.17 14:42 | sell | 1504 | 0.10 | 1.40746 | 0.00000 | 1.40736 | ||
2985 | 2009.08.17 14:45 | sell | 1505 | 0.10 | 1.40816 | 0.00000 | 1.40806 | ||
2986 | 2009.08.17 14:47 | sell | 1506 | 0.10 | 1.40799 | 0.00000 | 1.40789 | ||
2987 | 2009.08.17 14:50 | sell | 1507 | 0.10 | 1.40868 | 0.00000 | 1.40858 | ||
2988 | 2009.08.17 14:52 | sell | 1508 | 0.10 | 1.40833 | 0.00000 | 1.40823 | ||
2989 | 2009.08.17 14:55 | sell | 1509 | 0.10 | 1.40851 | 0.00000 | 1.40841 | ||
2990 | 2009.08.17 14:57 | t/p | 1507 | 0.10 | 1.40858 | 0.00000 | 1.40858 | 1.00 | 11447.60 |
2991 | 2009.08.17 14:57 | t/p | 1509 | 0.10 | 1.40841 | 0.00000 | 1.40841 | 1.00 | 11448.60 |
2992 | 2009.08.17 14:57 | sell | 1510 | 0.10 | 1.40799 | 0.00000 | 1.40789 | ||
2993 | 2009.08.17 14:59 | t/p | 1503 | 0.10 | 1.40754 | 0.00000 | 1.40754 | 1.00 | 11449.60 |
2994 | 2009.08.17 14:59 | t/p | 1504 | 0.10 | 1.40736 | 0.00000 | 1.40736 | 1.00 | 11450.60 |
2995 | 2009.08.17 14:59 | t/p | 1505 | 0.10 | 1.40806 | 0.00000 | 1.40806 | 1.00 | 11451.60 |
2996 | 2009.08.17 14:59 | t/p | 1506 | 0.10 | 1.40789 | 0.00000 | 1.40789 | 1.00 | 11452.60 |
2997 | 2009.08.17 14:59 | t/p | 1508 | 0.10 | 1.40823 | 0.00000 | 1.40823 | 1.00 | 11453.60 |
2998 | 2009.08.17 14:59 | t/p | 1510 | 0.10 | 1.40789 | 0.00000 | 1.40789 | 1.00 | 11454.60 |
2999 | 2009.08.17 14:59 | sell | 1511 | 0.10 | 1.40698 | 0.00000 | 1.40688 | ||
3000 | 2009.08.17 15:00 | sell | 1512 | 0.10 | 1.40696 | 0.00000 | 1.40686 | ||
3001 | 2009.08.17 15:02 | sell | 1513 | 0.10 | 1.40699 | 0.00000 | 1.40689 | ||
3002 | 2009.08.17 15:05 | sell | 1514 | 0.10 | 1.40713 | 0.00000 | 1.40703 | ||
3003 | 2009.08.17 15:07 | sell | 1515 | 0.10 | 1.40685 | 0.00000 | 1.40675 | ||
3004 | 2009.08.17 15:10 | sell | 1516 | 0.10 | 1.40755 | 0.00000 | 1.40745 | ||
3005 | 2009.08.17 15:12 | sell | 1517 | 0.10 | 1.40741 | 0.00000 | 1.40731 | ||
3006 | 2009.08.17 15:15 | sell | 1518 | 0.10 | 1.40796 | 0.00000 | 1.40786 | ||
3007 | 2009.08.17 15:17 | sell | 1519 | 0.10 | 1.40782 | 0.00000 | 1.40772 | ||
3008 | 2009.08.17 15:20 | sell | 1520 | 0.10 | 1.40838 | 0.00000 | 1.40828 | ||
3009 | 2009.08.17 15:22 | sell | 1521 | 0.10 | 1.40810 | 0.00000 | 1.40800 | ||
3010 | 2009.08.17 15:25 | sell | 1522 | 0.10 | 1.40824 | 0.00000 | 1.40814 | ||
3011 | 2009.08.17 15:27 | t/p | 1520 | 0.10 | 1.40828 | 0.00000 | 1.40828 | 1.00 | 11455.60 |
3012 | 2009.08.17 15:27 | t/p | 1522 | 0.10 | 1.40814 | 0.00000 | 1.40814 | 1.00 | 11456.60 |
3013 | 2009.08.17 15:27 | sell | 1523 | 0.10 | 1.40782 | 0.00000 | 1.40772 | ||
3014 | 2009.08.17 15:27 | t/p | 1518 | 0.10 | 1.40786 | 0.00000 | 1.40786 | 1.00 | 11457.60 |
3015 | 2009.08.17 15:27 | t/p | 1519 | 0.10 | 1.40772 | 0.00000 | 1.40772 | 1.00 | 11458.60 |
3016 | 2009.08.17 15:27 | t/p | 1521 | 0.10 | 1.40800 | 0.00000 | 1.40800 | 1.00 | 11459.60 |
3017 | 2009.08.17 15:27 | t/p | 1523 | 0.10 | 1.40772 | 0.00000 | 1.40772 | 1.00 | 11460.60 |
3018 | 2009.08.17 15:27 | sell | 1524 | 0.10 | 1.40727 | 0.00000 | 1.40717 | ||
3019 | 2009.08.17 15:30 | sell | 1525 | 0.10 | 1.40733 | 0.00000 | 1.40723 | ||
3020 | 2009.08.17 15:32 | sell | 1526 | 0.10 | 1.40737 | 0.00000 | 1.40727 | ||
3021 | 2009.08.17 15:35 | sell | 1527 | 0.10 | 1.40725 | 0.00000 | 1.40715 | ||
3022 | 2009.08.17 15:37 | sell | 1528 | 0.10 | 1.40749 | 0.00000 | 1.40739 | ||
3023 | 2009.08.17 15:40 | t/p | 1516 | 0.10 | 1.40745 | 0.00000 | 1.40745 | 1.00 | 11461.60 |
3024 | 2009.08.17 15:40 | t/p | 1517 | 0.10 | 1.40731 | 0.00000 | 1.40731 | 1.00 | 11462.60 |
3025 | 2009.08.17 15:40 | t/p | 1528 | 0.10 | 1.40739 | 0.00000 | 1.40739 | 1.00 | 11463.60 |
3026 | 2009.08.17 15:40 | sell | 1529 | 0.10 | 1.40701 | 0.00000 | 1.40691 | ||
3027 | 2009.08.17 15:42 | sell | 1530 | 0.10 | 1.40713 | 0.00000 | 1.40703 | ||
3028 | 2009.08.17 15:45 | t/p | 1501 | 0.10 | 1.40702 | 0.00000 | 1.40702 | 1.00 | 11464.60 |
3029 | 2009.08.17 15:45 | t/p | 1514 | 0.10 | 1.40703 | 0.00000 | 1.40703 | 1.00 | 11465.60 |
3030 | 2009.08.17 15:45 | t/p | 1524 | 0.10 | 1.40717 | 0.00000 | 1.40717 | 1.00 | 11466.60 |
3031 | 2009.08.17 15:45 | t/p | 1525 | 0.10 | 1.40723 | 0.00000 | 1.40723 | 1.00 | 11467.60 |
3032 | 2009.08.17 15:45 | t/p | 1526 | 0.10 | 1.40727 | 0.00000 | 1.40727 | 1.00 | 11468.60 |
3033 | 2009.08.17 15:45 | t/p | 1527 | 0.10 | 1.40715 | 0.00000 | 1.40715 | 1.00 | 11469.60 |
3034 | 2009.08.17 15:45 | t/p | 1530 | 0.10 | 1.40703 | 0.00000 | 1.40703 | 1.00 | 11470.60 |
3035 | 2009.08.17 15:45 | sell | 1531 | 0.10 | 1.40666 | 0.00000 | 1.40656 | ||
3036 | 2009.08.17 15:47 | sell | 1532 | 0.10 | 1.40678 | 0.00000 | 1.40668 | ||
3037 | 2009.08.17 15:50 | t/p | 1492 | 0.10 | 1.40680 | 0.00000 | 1.40680 | 1.00 | 11471.60 |
3038 | 2009.08.17 15:50 | t/p | 1493 | 0.10 | 1.40658 | 0.00000 | 1.40658 | 1.00 | 11472.60 |
3039 | 2009.08.17 15:50 | t/p | 1497 | 0.10 | 1.40658 | 0.00000 | 1.40658 | 1.00 | 11473.60 |
3040 | 2009.08.17 15:50 | t/p | 1498 | 0.10 | 1.40670 | 0.00000 | 1.40670 | 1.00 | 11474.60 |
3041 | 2009.08.17 15:50 | t/p | 1499 | 0.10 | 1.40678 | 0.00000 | 1.40678 | 1.00 | 11475.60 |
3042 | 2009.08.17 15:50 | t/p | 1500 | 0.10 | 1.40684 | 0.00000 | 1.40684 | 1.00 | 11476.60 |
3043 | 2009.08.17 15:50 | t/p | 1502 | 0.10 | 1.40667 | 0.00000 | 1.40667 | 1.00 | 11477.60 |
3044 | 2009.08.17 15:50 | t/p | 1511 | 0.10 | 1.40688 | 0.00000 | 1.40688 | 1.00 | 11478.60 |
3045 | 2009.08.17 15:50 | t/p | 1512 | 0.10 | 1.40686 | 0.00000 | 1.40686 | 1.00 | 11479.60 |
3046 | 2009.08.17 15:50 | t/p | 1513 | 0.10 | 1.40689 | 0.00000 | 1.40689 | 1.00 | 11480.60 |
3047 | 2009.08.17 15:50 | t/p | 1515 | 0.10 | 1.40675 | 0.00000 | 1.40675 | 1.00 | 11481.60 |
3048 | 2009.08.17 15:50 | t/p | 1529 | 0.10 | 1.40691 | 0.00000 | 1.40691 | 1.00 | 11482.60 |
3049 | 2009.08.17 15:50 | t/p | 1531 | 0.10 | 1.40656 | 0.00000 | 1.40656 | 1.00 | 11483.60 |
3050 | 2009.08.17 15:50 | t/p | 1532 | 0.10 | 1.40668 | 0.00000 | 1.40668 | 1.00 | 11484.60 |
3051 | 2009.08.17 15:50 | sell | 1533 | 0.10 | 1.40618 | 0.00000 | 1.40608 | ||
3052 | 2009.08.17 15:52 | sell | 1534 | 0.10 | 1.40642 | 0.00000 | 1.40632 | ||
3053 | 2009.08.17 15:55 | sell | 1535 | 0.10 | 1.40630 | 0.00000 | 1.40620 | ||
3054 | 2009.08.17 15:57 | sell | 1536 | 0.10 | 1.40666 | 0.00000 | 1.40656 | ||
3055 | 2009.08.17 15:59 | sell | 1537 | 0.10 | 1.40688 | 0.00000 | 1.40678 | ||
3056 | 2009.08.17 16:00 | sell | 1538 | 0.10 | 1.40685 | 0.00000 | 1.40675 | ||
3057 | 2009.08.17 16:02 | sell | 1539 | 0.10 | 1.40665 | 0.00000 | 1.40655 | ||
3058 | 2009.08.17 16:05 | t/p | 1537 | 0.10 | 1.40678 | 0.00000 | 1.40678 | 1.00 | 11485.60 |
3059 | 2009.08.17 16:05 | t/p | 1538 | 0.10 | 1.40675 | 0.00000 | 1.40675 | 1.00 | 11486.60 |
3060 | 2009.08.17 16:05 | sell | 1540 | 0.10 | 1.40644 | 0.00000 | 1.40634 | ||
3061 | 2009.08.17 16:07 | sell | 1541 | 0.10 | 1.40687 | 0.00000 | 1.40677 | ||
3062 | 2009.08.17 16:10 | t/p | 1534 | 0.10 | 1.40632 | 0.00000 | 1.40632 | 1.00 | 11487.60 |
3063 | 2009.08.17 16:10 | t/p | 1536 | 0.10 | 1.40656 | 0.00000 | 1.40656 | 1.00 | 11488.60 |
3064 | 2009.08.17 16:10 | t/p | 1539 | 0.10 | 1.40655 | 0.00000 | 1.40655 | 1.00 | 11489.60 |
3065 | 2009.08.17 16:10 | t/p | 1540 | 0.10 | 1.40634 | 0.00000 | 1.40634 | 1.00 | 11490.60 |
3066 | 2009.08.17 16:10 | t/p | 1541 | 0.10 | 1.40677 | 0.00000 | 1.40677 | 1.00 | 11491.60 |
3067 | 2009.08.17 16:10 | sell | 1542 | 0.10 | 1.40600 | 0.00000 | 1.40590 | ||
3068 | 2009.08.17 16:12 | sell | 1543 | 0.10 | 1.40622 | 0.00000 | 1.40612 | ||
3069 | 2009.08.17 16:15 | t/p | 1490 | 0.10 | 1.40613 | 0.00000 | 1.40613 | 1.00 | 11492.60 |
3070 | 2009.08.17 16:15 | t/p | 1491 | 0.10 | 1.40590 | 0.00000 | 1.40590 | 1.00 | 11493.60 |
3071 | 2009.08.17 16:15 | t/p | 1533 | 0.10 | 1.40608 | 0.00000 | 1.40608 | 1.00 | 11494.60 |
3072 | 2009.08.17 16:15 | t/p | 1535 | 0.10 | 1.40620 | 0.00000 | 1.40620 | 1.00 | 11495.60 |
3073 | 2009.08.17 16:15 | t/p | 1542 | 0.10 | 1.40590 | 0.00000 | 1.40590 | 1.00 | 11496.60 |
3074 | 2009.08.17 16:15 | t/p | 1543 | 0.10 | 1.40612 | 0.00000 | 1.40612 | 1.00 | 11497.60 |
3075 | 2009.08.17 16:15 | sell | 1544 | 0.10 | 1.40535 | 0.00000 | 1.40525 | ||
3076 | 2009.08.17 16:17 | sell | 1545 | 0.10 | 1.40557 | 0.00000 | 1.40547 | ||
3077 | 2009.08.17 16:20 | t/p | 1455 | 0.10 | 1.40478 | 0.00000 | 1.40478 | 1.00 | 11498.60 |
3078 | 2009.08.17 16:20 | t/p | 1457 | 0.10 | 1.40497 | 0.00000 | 1.40497 | 1.00 | 11499.60 |
3079 | 2009.08.17 16:20 | t/p | 1461 | 0.10 | 1.40493 | 0.00000 | 1.40493 | 1.00 | 11500.60 |
3080 | 2009.08.17 16:20 | t/p | 1462 | 0.10 | 1.40512 | 0.00000 | 1.40512 | 1.00 | 11501.60 |
3081 | 2009.08.17 16:20 | t/p | 1481 | 0.10 | 1.40491 | 0.00000 | 1.40491 | 1.00 | 11502.60 |
3082 | 2009.08.17 16:20 | t/p | 1482 | 0.10 | 1.40522 | 0.00000 | 1.40522 | 1.00 | 11503.60 |
3083 | 2009.08.17 16:20 | t/p | 1483 | 0.10 | 1.40506 | 0.00000 | 1.40506 | 1.00 | 11504.60 |
3084 | 2009.08.17 16:20 | t/p | 1485 | 0.10 | 1.40507 | 0.00000 | 1.40507 | 1.00 | 11505.60 |
3085 | 2009.08.17 16:20 | t/p | 1486 | 0.10 | 1.40502 | 0.00000 | 1.40502 | 1.00 | 11506.60 |
3086 | 2009.08.17 16:20 | t/p | 1487 | 0.10 | 1.40523 | 0.00000 | 1.40523 | 1.00 | 11507.60 |
3087 | 2009.08.17 16:20 | t/p | 1489 | 0.10 | 1.40501 | 0.00000 | 1.40501 | 1.00 | 11508.60 |
3088 | 2009.08.17 16:20 | t/p | 1544 | 0.10 | 1.40525 | 0.00000 | 1.40525 | 1.00 | 11509.60 |
3089 | 2009.08.17 16:20 | t/p | 1545 | 0.10 | 1.40547 | 0.00000 | 1.40547 | 1.00 | 11510.60 |
3090 | 2009.08.17 16:20 | sell | 1546 | 0.10 | 1.40448 | 0.00000 | 1.40438 | ||
3091 | 2009.08.17 16:22 | sell | 1547 | 0.10 | 1.40491 | 0.00000 | 1.40481 | ||
3092 | 2009.08.17 16:25 | sell | 1548 | 0.10 | 1.40470 | 0.00000 | 1.40460 | ||
3093 | 2009.08.17 16:27 | sell | 1549 | 0.10 | 1.40535 | 0.00000 | 1.40525 | ||
3094 | 2009.08.17 16:27 | sell | 1550 | 0.10 | 1.40658 | 0.00000 | 1.40648 | ||
3095 | 2009.08.17 16:30 | sell | 1551 | 0.10 | 1.40656 | 0.00000 | 1.40646 | ||
3096 | 2009.08.17 16:33 | t/p | 1550 | 0.10 | 1.40648 | 0.00000 | 1.40648 | 1.00 | 11511.60 |
3097 | 2009.08.17 16:33 | t/p | 1551 | 0.10 | 1.40646 | 0.00000 | 1.40646 | 1.00 | 11512.60 |
3098 | 2009.08.17 16:33 | sell | 1552 | 0.10 | 1.40590 | 0.00000 | 1.40580 | ||
3099 | 2009.08.17 16:36 | sell | 1553 | 0.10 | 1.40602 | 0.00000 | 1.40592 | ||
3100 | 2009.08.17 16:40 | sell | 1554 | 0.10 | 1.40578 | 0.00000 | 1.40568 | ||
3101 | 2009.08.17 16:43 | sell | 1555 | 0.10 | 1.40637 | 0.00000 | 1.40627 | ||
3102 | 2009.08.17 16:46 | sell | 1556 | 0.10 | 1.40625 | 0.00000 | 1.40615 | ||
3103 | 2009.08.17 16:50 | sell | 1557 | 0.10 | 1.40673 | 0.00000 | 1.40663 | ||
3104 | 2009.08.17 16:53 | sell | 1558 | 0.10 | 1.40661 | 0.00000 | 1.40651 | ||
3105 | 2009.08.17 16:59 | sell | 1559 | 0.10 | 1.40708 | 0.00000 | 1.40698 | ||
3106 | 2009.08.17 17:00 | sell | 1560 | 0.10 | 1.40707 | 0.00000 | 1.40697 | ||
3107 | 2009.08.17 17:02 | t/p | 1557 | 0.10 | 1.40663 | 0.00000 | 1.40663 | 1.00 | 11513.60 |
3108 | 2009.08.17 17:02 | t/p | 1559 | 0.10 | 1.40698 | 0.00000 | 1.40698 | 1.00 | 11514.60 |
3109 | 2009.08.17 17:02 | t/p | 1560 | 0.10 | 1.40697 | 0.00000 | 1.40697 | 1.00 | 11515.60 |
3110 | 2009.08.17 17:02 | sell | 1561 | 0.10 | 1.40631 | 0.00000 | 1.40621 | ||
3111 | 2009.08.17 17:05 | sell | 1562 | 0.10 | 1.40645 | 0.00000 | 1.40635 | ||
3112 | 2009.08.17 17:07 | t/p | 1558 | 0.10 | 1.40651 | 0.00000 | 1.40651 | 1.00 | 11516.60 |
3113 | 2009.08.17 17:07 | sell | 1563 | 0.10 | 1.40617 | 0.00000 | 1.40607 | ||
3114 | 2009.08.17 17:10 | sell | 1564 | 0.10 | 1.40687 | 0.00000 | 1.40677 | ||
3115 | 2009.08.17 17:12 | sell | 1565 | 0.10 | 1.40673 | 0.00000 | 1.40663 | ||
3116 | 2009.08.17 17:15 | sell | 1566 | 0.10 | 1.40729 | 0.00000 | 1.40719 | ||
3117 | 2009.08.17 17:17 | sell | 1567 | 0.10 | 1.40715 | 0.00000 | 1.40705 | ||
3118 | 2009.08.17 17:20 | sell | 1568 | 0.10 | 1.40771 | 0.00000 | 1.40761 | ||
3119 | 2009.08.17 17:22 | sell | 1569 | 0.10 | 1.40743 | 0.00000 | 1.40733 | ||
3120 | 2009.08.17 17:25 | sell | 1570 | 0.10 | 1.40757 | 0.00000 | 1.40747 | ||
3121 | 2009.08.17 17:27 | t/p | 1568 | 0.10 | 1.40761 | 0.00000 | 1.40761 | 1.00 | 11517.60 |
3122 | 2009.08.17 17:27 | t/p | 1570 | 0.10 | 1.40747 | 0.00000 | 1.40747 | 1.00 | 11518.60 |
3123 | 2009.08.17 17:27 | sell | 1571 | 0.10 | 1.40715 | 0.00000 | 1.40705 | ||
3124 | 2009.08.17 17:27 | sell | 1572 | 0.10 | 1.40764 | 0.00000 | 1.40754 | ||
3125 | 2009.08.17 17:30 | sell | 1573 | 0.10 | 1.40765 | 0.00000 | 1.40755 | ||
3126 | 2009.08.17 17:32 | sell | 1574 | 0.10 | 1.40770 | 0.00000 | 1.40760 | ||
3127 | 2009.08.17 17:35 | sell | 1575 | 0.10 | 1.40783 | 0.00000 | 1.40773 | ||
3128 | 2009.08.17 17:37 | sell | 1576 | 0.10 | 1.40757 | 0.00000 | 1.40747 | ||
3129 | 2009.08.17 17:40 | sell | 1577 | 0.10 | 1.40821 | 0.00000 | 1.40811 | ||
3130 | 2009.08.17 17:42 | sell | 1578 | 0.10 | 1.40808 | 0.00000 | 1.40798 | ||
3131 | 2009.08.17 17:45 | sell | 1579 | 0.10 | 1.40860 | 0.00000 | 1.40850 | ||
3132 | 2009.08.17 17:47 | sell | 1580 | 0.10 | 1.40847 | 0.00000 | 1.40837 | ||
3133 | 2009.08.17 18:03 | t/p | 1577 | 0.10 | 1.40811 | 0.00000 | 1.40811 | 1.00 | 11519.60 |
3134 | 2009.08.17 18:03 | t/p | 1579 | 0.10 | 1.40850 | 0.00000 | 1.40850 | 1.00 | 11520.60 |
3135 | 2009.08.17 18:03 | t/p | 1580 | 0.10 | 1.40837 | 0.00000 | 1.40837 | 1.00 | 11521.60 |
3136 | 2009.08.17 18:10 | t/p | 1569 | 0.10 | 1.40733 | 0.00000 | 1.40733 | 1.00 | 11522.60 |
3137 | 2009.08.17 18:10 | t/p | 1572 | 0.10 | 1.40754 | 0.00000 | 1.40754 | 1.00 | 11523.60 |
3138 | 2009.08.17 18:10 | t/p | 1573 | 0.10 | 1.40755 | 0.00000 | 1.40755 | 1.00 | 11524.60 |
3139 | 2009.08.17 18:10 | t/p | 1574 | 0.10 | 1.40760 | 0.00000 | 1.40760 | 1.00 | 11525.60 |
3140 | 2009.08.17 18:10 | t/p | 1575 | 0.10 | 1.40773 | 0.00000 | 1.40773 | 1.00 | 11526.60 |
3141 | 2009.08.17 18:10 | t/p | 1576 | 0.10 | 1.40747 | 0.00000 | 1.40747 | 1.00 | 11527.60 |
3142 | 2009.08.17 18:10 | t/p | 1578 | 0.10 | 1.40798 | 0.00000 | 1.40798 | 1.00 | 11528.60 |
3143 | 2009.08.17 18:16 | t/p | 1562 | 0.10 | 1.40635 | 0.00000 | 1.40635 | 1.00 | 11529.60 |
3144 | 2009.08.17 18:16 | t/p | 1564 | 0.10 | 1.40677 | 0.00000 | 1.40677 | 1.00 | 11530.60 |
3145 | 2009.08.17 18:16 | t/p | 1565 | 0.10 | 1.40663 | 0.00000 | 1.40663 | 1.00 | 11531.60 |
3146 | 2009.08.17 18:16 | t/p | 1566 | 0.10 | 1.40719 | 0.00000 | 1.40719 | 1.00 | 11532.60 |
3147 | 2009.08.17 18:16 | t/p | 1567 | 0.10 | 1.40705 | 0.00000 | 1.40705 | 1.00 | 11533.60 |
3148 | 2009.08.17 18:16 | t/p | 1571 | 0.10 | 1.40705 | 0.00000 | 1.40705 | 1.00 | 11534.60 |
3149 | 2009.08.18 00:00 | sell | 1581 | 0.10 | 1.40702 | 0.00000 | 1.40692 | ||
3150 | 2009.08.18 00:02 | sell | 1582 | 0.10 | 1.40667 | 0.00000 | 1.40657 | ||
3151 | 2009.08.18 00:05 | sell | 1583 | 0.10 | 1.40674 | 0.00000 | 1.40664 | ||
3152 | 2009.08.18 00:07 | t/p | 1581 | 0.10 | 1.40692 | 0.00000 | 1.40692 | 1.00 | 11535.60 |
3153 | 2009.08.18 00:07 | sell | 1584 | 0.10 | 1.40660 | 0.00000 | 1.40650 | ||
3154 | 2009.08.18 00:10 | sell | 1585 | 0.10 | 1.40695 | 0.00000 | 1.40685 | ||
3155 | 2009.08.18 00:12 | sell | 1586 | 0.10 | 1.40688 | 0.00000 | 1.40678 | ||
3156 | 2009.08.18 00:15 | sell | 1587 | 0.10 | 1.40716 | 0.00000 | 1.40706 | ||
3157 | 2009.08.18 00:17 | sell | 1588 | 0.10 | 1.40709 | 0.00000 | 1.40699 | ||
3158 | 2009.08.18 00:20 | sell | 1589 | 0.10 | 1.40737 | 0.00000 | 1.40727 | ||
3159 | 2009.08.18 00:22 | sell | 1590 | 0.10 | 1.40723 | 0.00000 | 1.40713 | ||
3160 | 2009.08.18 00:25 | sell | 1591 | 0.10 | 1.40730 | 0.00000 | 1.40720 | ||
3161 | 2009.08.18 00:27 | sell | 1592 | 0.10 | 1.40709 | 0.00000 | 1.40699 | ||
3162 | 2009.08.18 00:27 | sell | 1593 | 0.10 | 1.40710 | 0.00000 | 1.40700 | ||
3163 | 2009.08.18 00:30 | sell | 1594 | 0.10 | 1.40711 | 0.00000 | 1.40701 | ||
3164 | 2009.08.18 00:32 | sell | 1595 | 0.10 | 1.40715 | 0.00000 | 1.40705 | ||
3165 | 2009.08.18 00:35 | sell | 1596 | 0.10 | 1.40726 | 0.00000 | 1.40716 | ||
3166 | 2009.08.18 00:37 | sell | 1597 | 0.10 | 1.40704 | 0.00000 | 1.40694 | ||
3167 | 2009.08.18 00:40 | sell | 1598 | 0.10 | 1.40759 | 0.00000 | 1.40749 | ||
3168 | 2009.08.18 00:42 | sell | 1599 | 0.10 | 1.40748 | 0.00000 | 1.40738 | ||
3169 | 2009.08.18 13:00 | sell | 1600 | 0.10 | 1.41146 | 0.00000 | 1.41136 | ||
3170 | 2009.08.18 13:02 | sell | 1601 | 0.10 | 1.41145 | 0.00000 | 1.41135 | ||
3171 | 2009.08.18 13:05 | sell | 1602 | 0.10 | 1.41132 | 0.00000 | 1.41122 | ||
3172 | 2009.08.18 13:07 | sell | 1603 | 0.10 | 1.41158 | 0.00000 | 1.41148 | ||
3173 | 2009.08.18 13:10 | t/p | 1600 | 0.10 | 1.41136 | 0.00000 | 1.41136 | 1.00 | 11536.60 |
3174 | 2009.08.18 13:10 | t/p | 1601 | 0.10 | 1.41135 | 0.00000 | 1.41135 | 1.00 | 11537.60 |
3175 | 2009.08.18 13:10 | t/p | 1603 | 0.10 | 1.41148 | 0.00000 | 1.41148 | 1.00 | 11538.60 |
3176 | 2009.08.18 13:10 | sell | 1604 | 0.10 | 1.41107 | 0.00000 | 1.41097 | ||
3177 | 2009.08.18 13:12 | sell | 1605 | 0.10 | 1.41120 | 0.00000 | 1.41110 | ||
3178 | 2009.08.18 13:15 | t/p | 1602 | 0.10 | 1.41122 | 0.00000 | 1.41122 | 1.00 | 11539.60 |
3179 | 2009.08.18 13:15 | t/p | 1604 | 0.10 | 1.41097 | 0.00000 | 1.41097 | 1.00 | 11540.60 |
3180 | 2009.08.18 13:15 | t/p | 1605 | 0.10 | 1.41110 | 0.00000 | 1.41110 | 1.00 | 11541.60 |
3181 | 2009.08.18 13:15 | sell | 1606 | 0.10 | 1.41068 | 0.00000 | 1.41058 | ||
3182 | 2009.08.18 13:17 | sell | 1607 | 0.10 | 1.41081 | 0.00000 | 1.41071 | ||
3183 | 2009.08.18 13:20 | t/p | 1606 | 0.10 | 1.41058 | 0.00000 | 1.41058 | 1.00 | 11542.60 |
3184 | 2009.08.18 13:20 | t/p | 1607 | 0.10 | 1.41071 | 0.00000 | 1.41071 | 1.00 | 11543.60 |
3185 | 2009.08.18 13:20 | sell | 1608 | 0.10 | 1.41017 | 0.00000 | 1.41007 | ||
3186 | 2009.08.18 13:22 | sell | 1609 | 0.10 | 1.41043 | 0.00000 | 1.41033 | ||
3187 | 2009.08.18 13:25 | sell | 1610 | 0.10 | 1.41030 | 0.00000 | 1.41020 | ||
3188 | 2009.08.18 13:27 | sell | 1611 | 0.10 | 1.41068 | 0.00000 | 1.41058 | ||
3189 | 2009.08.18 13:27 | sell | 1612 | 0.10 | 1.41056 | 0.00000 | 1.41046 | ||
3190 | 2009.08.18 13:30 | sell | 1613 | 0.10 | 1.41057 | 0.00000 | 1.41047 | ||
3191 | 2009.08.18 13:32 | sell | 1614 | 0.10 | 1.41069 | 0.00000 | 1.41059 | ||
3192 | 2009.08.18 13:35 | sell | 1615 | 0.10 | 1.41061 | 0.00000 | 1.41051 | ||
3193 | 2009.08.18 13:37 | sell | 1616 | 0.10 | 1.41078 | 0.00000 | 1.41068 | ||
3194 | 2009.08.18 13:40 | sell | 1617 | 0.10 | 1.41043 | 0.00000 | 1.41033 | ||
3195 | 2009.08.18 13:42 | sell | 1618 | 0.10 | 1.41052 | 0.00000 | 1.41042 | ||
3196 | 2009.08.18 13:45 | t/p | 1611 | 0.10 | 1.41058 | 0.00000 | 1.41058 | 1.00 | 11544.60 |
3197 | 2009.08.18 13:45 | t/p | 1612 | 0.10 | 1.41046 | 0.00000 | 1.41046 | 1.00 | 11545.60 |
3198 | 2009.08.18 13:45 | t/p | 1613 | 0.10 | 1.41047 | 0.00000 | 1.41047 | 1.00 | 11546.60 |
3199 | 2009.08.18 13:45 | t/p | 1614 | 0.10 | 1.41059 | 0.00000 | 1.41059 | 1.00 | 11547.60 |
3200 | 2009.08.18 13:45 | t/p | 1615 | 0.10 | 1.41051 | 0.00000 | 1.41051 | 1.00 | 11548.60 |
3201 | 2009.08.18 13:45 | t/p | 1616 | 0.10 | 1.41068 | 0.00000 | 1.41068 | 1.00 | 11549.60 |
3202 | 2009.08.18 13:45 | sell | 1619 | 0.10 | 1.41017 | 0.00000 | 1.41007 | ||
3203 | 2009.08.18 13:47 | sell | 1620 | 0.10 | 1.41026 | 0.00000 | 1.41016 | ||
3204 | 2009.08.18 13:50 | t/p | 1609 | 0.10 | 1.41033 | 0.00000 | 1.41033 | 1.00 | 11550.60 |
3205 | 2009.08.18 13:50 | t/p | 1610 | 0.10 | 1.41020 | 0.00000 | 1.41020 | 1.00 | 11551.60 |
3206 | 2009.08.18 13:50 | t/p | 1617 | 0.10 | 1.41033 | 0.00000 | 1.41033 | 1.00 | 11552.60 |
3207 | 2009.08.18 13:50 | t/p | 1618 | 0.10 | 1.41042 | 0.00000 | 1.41042 | 1.00 | 11553.60 |
3208 | 2009.08.18 13:50 | t/p | 1620 | 0.10 | 1.41016 | 0.00000 | 1.41016 | 1.00 | 11554.60 |
3209 | 2009.08.18 13:50 | sell | 1621 | 0.10 | 1.40982 | 0.00000 | 1.40972 | ||
3210 | 2009.08.18 13:52 | sell | 1622 | 0.10 | 1.40999 | 0.00000 | 1.40989 | ||
3211 | 2009.08.18 13:55 | sell | 1623 | 0.10 | 1.40991 | 0.00000 | 1.40981 | ||
3212 | 2009.08.18 13:57 | sell | 1624 | 0.10 | 1.41017 | 0.00000 | 1.41007 | ||
3213 | 2009.08.18 13:59 | sell | 1625 | 0.10 | 1.41054 | 0.00000 | 1.41044 | ||
3214 | 2009.08.18 14:00 | sell | 1626 | 0.10 | 1.41053 | 0.00000 | 1.41043 | ||
3215 | 2009.08.18 14:02 | sell | 1627 | 0.10 | 1.41120 | 0.00000 | 1.41110 | ||
3216 | 2009.08.18 14:05 | sell | 1628 | 0.10 | 1.41099 | 0.00000 | 1.41089 | ||
3217 | 2009.08.18 14:07 | sell | 1629 | 0.10 | 1.41140 | 0.00000 | 1.41130 | ||
3218 | 2009.08.18 14:10 | t/p | 1627 | 0.10 | 1.41110 | 0.00000 | 1.41110 | 1.00 | 11555.60 |
3219 | 2009.08.18 14:10 | t/p | 1628 | 0.10 | 1.41089 | 0.00000 | 1.41089 | 1.00 | 11556.60 |
3220 | 2009.08.18 14:10 | t/p | 1629 | 0.10 | 1.41130 | 0.00000 | 1.41130 | 1.00 | 11557.60 |
3221 | 2009.08.18 14:10 | sell | 1630 | 0.10 | 1.41059 | 0.00000 | 1.41049 | ||
3222 | 2009.08.18 14:12 | sell | 1631 | 0.10 | 1.41079 | 0.00000 | 1.41069 | ||
3223 | 2009.08.18 14:15 | t/p | 1625 | 0.10 | 1.41044 | 0.00000 | 1.41044 | 1.00 | 11558.60 |
3224 | 2009.08.18 14:15 | t/p | 1626 | 0.10 | 1.41043 | 0.00000 | 1.41043 | 1.00 | 11559.60 |
3225 | 2009.08.18 14:15 | t/p | 1630 | 0.10 | 1.41049 | 0.00000 | 1.41049 | 1.00 | 11560.60 |
3226 | 2009.08.18 14:15 | t/p | 1631 | 0.10 | 1.41069 | 0.00000 | 1.41069 | 1.00 | 11561.60 |
3227 | 2009.08.18 14:15 | sell | 1632 | 0.10 | 1.40998 | 0.00000 | 1.40988 | ||
3228 | 2009.08.18 14:17 | sell | 1633 | 0.10 | 1.41018 | 0.00000 | 1.41008 | ||
3229 | 2009.08.18 14:20 | t/p | 1608 | 0.10 | 1.41007 | 0.00000 | 1.41007 | 1.00 | 11562.60 |
3230 | 2009.08.18 14:20 | t/p | 1619 | 0.10 | 1.41007 | 0.00000 | 1.41007 | 1.00 | 11563.60 |
3231 | 2009.08.18 14:20 | t/p | 1621 | 0.10 | 1.40972 | 0.00000 | 1.40972 | 1.00 | 11564.60 |
3232 | 2009.08.18 14:20 | t/p | 1622 | 0.10 | 1.40989 | 0.00000 | 1.40989 | 1.00 | 11565.60 |
3233 | 2009.08.18 14:20 | t/p | 1623 | 0.10 | 1.40981 | 0.00000 | 1.40981 | 1.00 | 11566.60 |
3234 | 2009.08.18 14:20 | t/p | 1624 | 0.10 | 1.41007 | 0.00000 | 1.41007 | 1.00 | 11567.60 |
3235 | 2009.08.18 14:20 | t/p | 1632 | 0.10 | 1.40988 | 0.00000 | 1.40988 | 1.00 | 11568.60 |
3236 | 2009.08.18 14:20 | t/p | 1633 | 0.10 | 1.41008 | 0.00000 | 1.41008 | 1.00 | 11569.60 |
3237 | 2009.08.18 14:20 | sell | 1634 | 0.10 | 1.40917 | 0.00000 | 1.40907 | ||
3238 | 2009.08.18 14:22 | sell | 1635 | 0.10 | 1.40958 | 0.00000 | 1.40948 | ||
3239 | 2009.08.18 14:25 | sell | 1636 | 0.10 | 1.40937 | 0.00000 | 1.40927 | ||
3240 | 2009.08.18 14:27 | sell | 1637 | 0.10 | 1.40998 | 0.00000 | 1.40988 | ||
3241 | 2009.08.18 14:27 | sell | 1638 | 0.10 | 1.40995 | 0.00000 | 1.40985 | ||
3242 | 2009.08.18 14:30 | sell | 1639 | 0.10 | 1.40971 | 0.00000 | 1.40961 | ||
3243 | 2009.08.18 14:32 | sell | 1640 | 0.10 | 1.41049 | 0.00000 | 1.41039 | ||
3244 | 2009.08.18 14:35 | sell | 1641 | 0.10 | 1.41020 | 0.00000 | 1.41010 | ||
3245 | 2009.08.18 14:37 | sell | 1642 | 0.10 | 1.41078 | 0.00000 | 1.41068 | ||
3246 | 2009.08.18 14:40 | t/p | 1640 | 0.10 | 1.41039 | 0.00000 | 1.41039 | 1.00 | 11570.60 |
3247 | 2009.08.18 14:40 | t/p | 1641 | 0.10 | 1.41010 | 0.00000 | 1.41010 | 1.00 | 11571.60 |
3248 | 2009.08.18 14:40 | t/p | 1642 | 0.10 | 1.41068 | 0.00000 | 1.41068 | 1.00 | 11572.60 |
3249 | 2009.08.18 14:40 | sell | 1643 | 0.10 | 1.40961 | 0.00000 | 1.40951 | ||
3250 | 2009.08.18 14:42 | sell | 1644 | 0.10 | 1.40990 | 0.00000 | 1.40980 | ||
3251 | 2009.08.18 14:45 | t/p | 1634 | 0.10 | 1.40907 | 0.00000 | 1.40907 | 1.00 | 11573.60 |
3252 | 2009.08.18 14:45 | t/p | 1635 | 0.10 | 1.40948 | 0.00000 | 1.40948 | 1.00 | 11574.60 |
3253 | 2009.08.18 14:45 | t/p | 1636 | 0.10 | 1.40927 | 0.00000 | 1.40927 | 1.00 | 11575.60 |
3254 | 2009.08.18 14:45 | t/p | 1637 | 0.10 | 1.40988 | 0.00000 | 1.40988 | 1.00 | 11576.60 |
3255 | 2009.08.18 14:45 | t/p | 1638 | 0.10 | 1.40985 | 0.00000 | 1.40985 | 1.00 | 11577.60 |
3256 | 2009.08.18 14:45 | t/p | 1639 | 0.10 | 1.40961 | 0.00000 | 1.40961 | 1.00 | 11578.60 |
3257 | 2009.08.18 14:45 | t/p | 1643 | 0.10 | 1.40951 | 0.00000 | 1.40951 | 1.00 | 11579.60 |
3258 | 2009.08.18 14:45 | t/p | 1644 | 0.10 | 1.40980 | 0.00000 | 1.40980 | 1.00 | 11580.60 |
3259 | 2009.08.18 14:45 | sell | 1645 | 0.10 | 1.40874 | 0.00000 | 1.40864 | ||
3260 | 2009.08.18 14:47 | sell | 1646 | 0.10 | 1.40903 | 0.00000 | 1.40893 | ||
3261 | 2009.08.18 14:50 | t/p | 1645 | 0.10 | 1.40864 | 0.00000 | 1.40864 | 1.00 | 11581.60 |
3262 | 2009.08.18 14:50 | t/p | 1646 | 0.10 | 1.40893 | 0.00000 | 1.40893 | 1.00 | 11582.60 |
3263 | 2009.08.18 14:50 | sell | 1647 | 0.10 | 1.40757 | 0.00000 | 1.40747 | ||
3264 | 2009.08.18 14:52 | sell | 1648 | 0.10 | 1.40815 | 0.00000 | 1.40805 | ||
3265 | 2009.08.18 14:55 | sell | 1649 | 0.10 | 1.40786 | 0.00000 | 1.40776 | ||
3266 | 2009.08.18 14:57 | sell | 1650 | 0.10 | 1.40874 | 0.00000 | 1.40864 | ||
3267 | 2009.08.18 14:59 | t/p | 1650 | 0.10 | 1.40864 | 0.00000 | 1.40864 | 1.00 | 11583.60 |
3268 | 2009.08.18 14:59 | sell | 1651 | 0.10 | 1.40807 | 0.00000 | 1.40797 | ||
3269 | 2009.08.18 15:00 | sell | 1652 | 0.10 | 1.40798 | 0.00000 | 1.40788 | ||
3270 | 2009.08.18 15:02 | t/p | 1598 | 0.10 | 1.40749 | 0.00000 | 1.40749 | 1.00 | 11584.60 |
3271 | 2009.08.18 15:02 | t/p | 1599 | 0.10 | 1.40738 | 0.00000 | 1.40738 | 1.00 | 11585.60 |
3272 | 2009.08.18 15:02 | t/p | 1647 | 0.10 | 1.40747 | 0.00000 | 1.40747 | 1.00 | 11586.60 |
3273 | 2009.08.18 15:02 | t/p | 1648 | 0.10 | 1.40805 | 0.00000 | 1.40805 | 1.00 | 11587.60 |
3274 | 2009.08.18 15:02 | t/p | 1649 | 0.10 | 1.40776 | 0.00000 | 1.40776 | 1.00 | 11588.60 |
3275 | 2009.08.18 15:02 | t/p | 1651 | 0.10 | 1.40797 | 0.00000 | 1.40797 | 1.00 | 11589.60 |
3276 | 2009.08.18 15:02 | t/p | 1652 | 0.10 | 1.40788 | 0.00000 | 1.40788 | 1.00 | 11590.60 |
3277 | 2009.08.18 15:02 | sell | 1653 | 0.10 | 1.40702 | 0.00000 | 1.40692 | ||
3278 | 2009.08.18 15:05 | sell | 1654 | 0.10 | 1.40715 | 0.00000 | 1.40705 | ||
3279 | 2009.08.18 15:07 | t/p | 1589 | 0.10 | 1.40727 | 0.00000 | 1.40727 | 1.00 | 11591.60 |
3280 | 2009.08.18 15:07 | t/p | 1591 | 0.10 | 1.40720 | 0.00000 | 1.40720 | 1.00 | 11592.60 |
3281 | 2009.08.18 15:07 | t/p | 1596 | 0.10 | 1.40716 | 0.00000 | 1.40716 | 1.00 | 11593.60 |
3282 | 2009.08.18 15:07 | sell | 1655 | 0.10 | 1.40688 | 0.00000 | 1.40678 | ||
3283 | 2009.08.18 15:10 | sell | 1656 | 0.10 | 1.40756 | 0.00000 | 1.40746 | ||
3284 | 2009.08.18 15:12 | sell | 1657 | 0.10 | 1.40743 | 0.00000 | 1.40733 | ||
3285 | 2009.08.18 15:15 | sell | 1658 | 0.10 | 1.40797 | 0.00000 | 1.40787 | ||
3286 | 2009.08.18 15:17 | sell | 1659 | 0.10 | 1.40783 | 0.00000 | 1.40773 | ||
3287 | 2009.08.18 15:20 | sell | 1660 | 0.10 | 1.40838 | 0.00000 | 1.40828 | ||
3288 | 2009.08.18 15:22 | sell | 1661 | 0.10 | 1.40811 | 0.00000 | 1.40801 | ||
3289 | 2009.08.18 15:25 | sell | 1662 | 0.10 | 1.40824 | 0.00000 | 1.40814 | ||
3290 | 2009.08.18 15:27 | t/p | 1660 | 0.10 | 1.40828 | 0.00000 | 1.40828 | 1.00 | 11594.60 |
3291 | 2009.08.18 15:27 | t/p | 1662 | 0.10 | 1.40814 | 0.00000 | 1.40814 | 1.00 | 11595.60 |
3292 | 2009.08.18 15:27 | sell | 1663 | 0.10 | 1.40783 | 0.00000 | 1.40773 | ||
3293 | 2009.08.18 15:27 | sell | 1664 | 0.10 | 1.40826 | 0.00000 | 1.40816 | ||
3294 | 2009.08.18 15:30 | sell | 1665 | 0.10 | 1.40827 | 0.00000 | 1.40817 | ||
3295 | 2009.08.18 15:32 | sell | 1666 | 0.10 | 1.40940 | 0.00000 | 1.40930 | ||
3296 | 2009.08.18 15:35 | sell | 1667 | 0.10 | 1.40922 | 0.00000 | 1.40912 | ||
3297 | 2009.08.18 15:37 | sell | 1668 | 0.10 | 1.40958 | 0.00000 | 1.40948 | ||
3298 | 2009.08.18 15:40 | t/p | 1666 | 0.10 | 1.40930 | 0.00000 | 1.40930 | 1.00 | 11596.60 |
3299 | 2009.08.18 15:40 | t/p | 1668 | 0.10 | 1.40948 | 0.00000 | 1.40948 | 1.00 | 11597.60 |
3300 | 2009.08.18 15:40 | sell | 1669 | 0.10 | 1.40885 | 0.00000 | 1.40875 | ||
3301 | 2009.08.18 15:42 | sell | 1670 | 0.10 | 1.40903 | 0.00000 | 1.40893 | ||
3302 | 2009.08.18 15:45 | t/p | 1667 | 0.10 | 1.40912 | 0.00000 | 1.40912 | 1.00 | 11598.60 |
3303 | 2009.08.18 15:45 | t/p | 1669 | 0.10 | 1.40875 | 0.00000 | 1.40875 | 1.00 | 11599.60 |
3304 | 2009.08.18 15:45 | t/p | 1670 | 0.10 | 1.40893 | 0.00000 | 1.40893 | 1.00 | 11600.60 |
3305 | 2009.08.18 15:45 | sell | 1671 | 0.10 | 1.40831 | 0.00000 | 1.40821 | ||
3306 | 2009.08.18 15:47 | sell | 1672 | 0.10 | 1.40849 | 0.00000 | 1.40839 | ||
3307 | 2009.08.18 15:50 | t/p | 1658 | 0.10 | 1.40787 | 0.00000 | 1.40787 | 1.00 | 11601.60 |
3308 | 2009.08.18 15:50 | t/p | 1661 | 0.10 | 1.40801 | 0.00000 | 1.40801 | 1.00 | 11602.60 |
3309 | 2009.08.18 15:50 | t/p | 1664 | 0.10 | 1.40816 | 0.00000 | 1.40816 | 1.00 | 11603.60 |
3310 | 2009.08.18 15:50 | t/p | 1665 | 0.10 | 1.40817 | 0.00000 | 1.40817 | 1.00 | 11604.60 |
3311 | 2009.08.18 15:50 | t/p | 1671 | 0.10 | 1.40821 | 0.00000 | 1.40821 | 1.00 | 11605.60 |
3312 | 2009.08.18 15:50 | t/p | 1672 | 0.10 | 1.40839 | 0.00000 | 1.40839 | 1.00 | 11606.60 |
3313 | 2009.08.18 15:50 | sell | 1673 | 0.10 | 1.40758 | 0.00000 | 1.40748 | ||
3314 | 2009.08.18 15:52 | sell | 1674 | 0.10 | 1.40794 | 0.00000 | 1.40784 | ||
3315 | 2009.08.18 15:55 | sell | 1675 | 0.10 | 1.40776 | 0.00000 | 1.40766 | ||
3316 | 2009.08.18 15:57 | sell | 1676 | 0.10 | 1.40831 | 0.00000 | 1.40821 | ||
3317 | 2009.08.18 15:59 | sell | 1677 | 0.10 | 1.40817 | 0.00000 | 1.40807 | ||
3318 | 2009.08.18 16:00 | sell | 1678 | 0.10 | 1.40814 | 0.00000 | 1.40804 | ||
3319 | 2009.08.18 16:02 | sell | 1679 | 0.10 | 1.40833 | 0.00000 | 1.40823 | ||
3320 | 2009.08.18 16:05 | sell | 1680 | 0.10 | 1.40867 | 0.00000 | 1.40857 | ||
3321 | 2009.08.18 16:07 | t/p | 1680 | 0.10 | 1.40857 | 0.00000 | 1.40857 | 1.00 | 11607.60 |
3322 | 2009.08.18 16:07 | sell | 1681 | 0.10 | 1.40798 | 0.00000 | 1.40788 | ||
3323 | 2009.08.18 16:10 | sell | 1682 | 0.10 | 1.40972 | 0.00000 | 1.40962 | ||
3324 | 2009.08.18 16:12 | sell | 1683 | 0.10 | 1.40937 | 0.00000 | 1.40927 | ||
3325 | 2009.08.18 16:15 | sell | 1684 | 0.10 | 1.41076 | 0.00000 | 1.41066 | ||
3326 | 2009.08.18 16:17 | sell | 1685 | 0.10 | 1.41041 | 0.00000 | 1.41031 | ||
3327 | 2009.08.18 16:27 | t/p | 1684 | 0.10 | 1.41066 | 0.00000 | 1.41066 | 1.00 | 11608.60 |
3328 | 2009.08.18 16:27 | t/p | 1685 | 0.10 | 1.41031 | 0.00000 | 1.41031 | 1.00 | 11609.60 |
3329 | 2009.08.18 17:00 | sell | 1686 | 0.10 | 1.41047 | 0.00000 | 1.41037 | ||
3330 | 2009.08.18 17:02 | sell | 1687 | 0.10 | 1.41059 | 0.00000 | 1.41049 | ||
3331 | 2009.08.18 17:05 | sell | 1688 | 0.10 | 1.41080 | 0.00000 | 1.41070 | ||
3332 | 2009.08.18 17:07 | t/p | 1688 | 0.10 | 1.41070 | 0.00000 | 1.41070 | 1.00 | 11610.60 |
3333 | 2009.08.18 17:07 | sell | 1689 | 0.10 | 1.41038 | 0.00000 | 1.41028 | ||
3334 | 2009.08.19 04:00 | sell | 1690 | 0.10 | 1.41328 | 0.00000 | 1.41318 | ||
3335 | 2009.08.19 04:02 | sell | 1691 | 0.10 | 1.41332 | 0.00000 | 1.41322 | ||
3336 | 2009.08.19 04:05 | sell | 1692 | 0.10 | 1.41344 | 0.00000 | 1.41334 | ||
3337 | 2009.08.19 04:07 | sell | 1693 | 0.10 | 1.41320 | 0.00000 | 1.41310 | ||
3338 | 2009.08.19 04:10 | sell | 1694 | 0.10 | 1.41381 | 0.00000 | 1.41371 | ||
3339 | 2009.08.19 04:12 | sell | 1695 | 0.10 | 1.41369 | 0.00000 | 1.41359 | ||
3340 | 2009.08.19 05:20 | t/p | 1692 | 0.10 | 1.41334 | 0.00000 | 1.41334 | 1.00 | 11611.60 |
3341 | 2009.08.19 05:20 | t/p | 1694 | 0.10 | 1.41371 | 0.00000 | 1.41371 | 1.00 | 11612.60 |
3342 | 2009.08.19 05:20 | t/p | 1695 | 0.10 | 1.41359 | 0.00000 | 1.41359 | 1.00 | 11613.60 |
3343 | 2009.08.19 07:20 | t/p | 1690 | 0.10 | 1.41318 | 0.00000 | 1.41318 | 1.00 | 11614.60 |
3344 | 2009.08.19 07:20 | t/p | 1691 | 0.10 | 1.41322 | 0.00000 | 1.41322 | 1.00 | 11615.60 |
3345 | 2009.08.19 07:20 | t/p | 1693 | 0.10 | 1.41310 | 0.00000 | 1.41310 | 1.00 | 11616.60 |
3346 | 2009.08.19 08:00 | sell | 1696 | 0.10 | 1.41170 | 0.00000 | 1.41160 | ||
3347 | 2009.08.19 08:02 | sell | 1697 | 0.10 | 1.41172 | 0.00000 | 1.41162 | ||
3348 | 2009.08.19 08:05 | sell | 1698 | 0.10 | 1.41147 | 0.00000 | 1.41137 | ||
3349 | 2009.08.19 08:07 | sell | 1699 | 0.10 | 1.41197 | 0.00000 | 1.41187 | ||
3350 | 2009.08.19 08:10 | t/p | 1696 | 0.10 | 1.41160 | 0.00000 | 1.41160 | 1.00 | 11617.60 |
3351 | 2009.08.19 08:10 | t/p | 1697 | 0.10 | 1.41162 | 0.00000 | 1.41162 | 1.00 | 11618.60 |
3352 | 2009.08.19 08:10 | t/p | 1698 | 0.10 | 1.41137 | 0.00000 | 1.41137 | 1.00 | 11619.60 |
3353 | 2009.08.19 08:10 | t/p | 1699 | 0.10 | 1.41187 | 0.00000 | 1.41187 | 1.00 | 11620.60 |
3354 | 2009.08.19 08:10 | sell | 1700 | 0.10 | 1.41097 | 0.00000 | 1.41087 | ||
3355 | 2009.08.19 08:12 | sell | 1701 | 0.10 | 1.41122 | 0.00000 | 1.41112 | ||
3356 | 2009.08.19 08:15 | t/p | 1687 | 0.10 | 1.41049 | 0.00000 | 1.41049 | 0.90 | 11621.50 |
3357 | 2009.08.19 08:15 | t/p | 1700 | 0.10 | 1.41087 | 0.00000 | 1.41087 | 1.00 | 11622.50 |
3358 | 2009.08.19 08:15 | t/p | 1701 | 0.10 | 1.41112 | 0.00000 | 1.41112 | 1.00 | 11623.50 |
3359 | 2009.08.19 08:15 | sell | 1702 | 0.10 | 1.41021 | 0.00000 | 1.41011 | ||
3360 | 2009.08.19 08:17 | sell | 1703 | 0.10 | 1.41046 | 0.00000 | 1.41036 | ||
3361 | 2009.08.19 08:20 | t/p | 1682 | 0.10 | 1.40962 | 0.00000 | 1.40962 | 0.90 | 11624.40 |
3362 | 2009.08.19 08:20 | t/p | 1686 | 0.10 | 1.41037 | 0.00000 | 1.41037 | 0.90 | 11625.30 |
3363 | 2009.08.19 08:20 | t/p | 1689 | 0.10 | 1.41028 | 0.00000 | 1.41028 | 0.90 | 11626.20 |
3364 | 2009.08.19 08:20 | t/p | 1702 | 0.10 | 1.41011 | 0.00000 | 1.41011 | 1.00 | 11627.20 |
3365 | 2009.08.19 08:20 | t/p | 1703 | 0.10 | 1.41036 | 0.00000 | 1.41036 | 1.00 | 11628.20 |
3366 | 2009.08.19 08:20 | sell | 1704 | 0.10 | 1.40921 | 0.00000 | 1.40911 | ||
3367 | 2009.08.19 08:22 | sell | 1705 | 0.10 | 1.40971 | 0.00000 | 1.40961 | ||
3368 | 2009.08.19 08:25 | sell | 1706 | 0.10 | 1.40946 | 0.00000 | 1.40936 | ||
3369 | 2009.08.19 08:27 | sell | 1707 | 0.10 | 1.41021 | 0.00000 | 1.41011 | ||
3370 | 2009.08.19 08:27 | sell | 1708 | 0.10 | 1.41015 | 0.00000 | 1.41005 | ||
3371 | 2009.08.19 08:30 | sell | 1709 | 0.10 | 1.41010 | 0.00000 | 1.41000 | ||
3372 | 2009.08.19 08:32 | t/p | 1683 | 0.10 | 1.40927 | 0.00000 | 1.40927 | 0.90 | 11629.10 |
3373 | 2009.08.19 08:32 | t/p | 1704 | 0.10 | 1.40911 | 0.00000 | 1.40911 | 1.00 | 11630.10 |
3374 | 2009.08.19 08:32 | t/p | 1705 | 0.10 | 1.40961 | 0.00000 | 1.40961 | 1.00 | 11631.10 |
3375 | 2009.08.19 08:32 | t/p | 1706 | 0.10 | 1.40936 | 0.00000 | 1.40936 | 1.00 | 11632.10 |
3376 | 2009.08.19 08:32 | t/p | 1707 | 0.10 | 1.41011 | 0.00000 | 1.41011 | 1.00 | 11633.10 |
3377 | 2009.08.19 08:32 | t/p | 1708 | 0.10 | 1.41005 | 0.00000 | 1.41005 | 1.00 | 11634.10 |
3378 | 2009.08.19 08:32 | t/p | 1709 | 0.10 | 1.41000 | 0.00000 | 1.41000 | 1.00 | 11635.10 |
3379 | 2009.08.19 08:32 | sell | 1710 | 0.10 | 1.40867 | 0.00000 | 1.40857 | ||
3380 | 2009.08.19 08:35 | sell | 1711 | 0.10 | 1.40884 | 0.00000 | 1.40874 | ||
3381 | 2009.08.19 08:37 | sell | 1712 | 0.10 | 1.40849 | 0.00000 | 1.40839 | ||
3382 | 2009.08.19 08:40 | sell | 1713 | 0.10 | 1.40937 | 0.00000 | 1.40927 | ||
3383 | 2009.08.19 08:42 | sell | 1714 | 0.10 | 1.40919 | 0.00000 | 1.40909 | ||
3384 | 2009.08.19 08:45 | sell | 1715 | 0.10 | 1.40989 | 0.00000 | 1.40979 | ||
3385 | 2009.08.19 08:47 | sell | 1716 | 0.10 | 1.40972 | 0.00000 | 1.40962 | ||
3386 | 2009.08.19 08:50 | sell | 1717 | 0.10 | 1.41042 | 0.00000 | 1.41032 | ||
3387 | 2009.08.19 08:52 | sell | 1718 | 0.10 | 1.41007 | 0.00000 | 1.40997 | ||
3388 | 2009.08.19 08:55 | sell | 1719 | 0.10 | 1.41024 | 0.00000 | 1.41014 | ||
3389 | 2009.08.19 08:57 | t/p | 1717 | 0.10 | 1.41032 | 0.00000 | 1.41032 | 1.00 | 11636.10 |
3390 | 2009.08.19 08:57 | t/p | 1719 | 0.10 | 1.41014 | 0.00000 | 1.41014 | 1.00 | 11637.10 |
3391 | 2009.08.19 08:57 | sell | 1720 | 0.10 | 1.40972 | 0.00000 | 1.40962 | ||
3392 | 2009.08.19 08:59 | sell | 1721 | 0.10 | 1.41029 | 0.00000 | 1.41019 | ||
3393 | 2009.08.19 09:00 | sell | 1722 | 0.10 | 1.41021 | 0.00000 | 1.41011 | ||
3394 | 2009.08.19 09:02 | sell | 1723 | 0.10 | 1.41043 | 0.00000 | 1.41033 | ||
3395 | 2009.08.19 09:05 | sell | 1724 | 0.10 | 1.41033 | 0.00000 | 1.41023 | ||
3396 | 2009.08.19 09:07 | sell | 1725 | 0.10 | 1.41054 | 0.00000 | 1.41044 | ||
3397 | 2009.08.19 09:10 | t/p | 1725 | 0.10 | 1.41044 | 0.00000 | 1.41044 | 1.00 | 11638.10 |
3398 | 2009.08.19 09:10 | sell | 1726 | 0.10 | 1.41012 | 0.00000 | 1.41002 | ||
3399 | 2009.08.19 09:12 | sell | 1727 | 0.10 | 1.41022 | 0.00000 | 1.41012 | ||
3400 | 2009.08.19 09:15 | t/p | 1721 | 0.10 | 1.41019 | 0.00000 | 1.41019 | 1.00 | 11639.10 |
3401 | 2009.08.19 09:15 | t/p | 1722 | 0.10 | 1.41011 | 0.00000 | 1.41011 | 1.00 | 11640.10 |
3402 | 2009.08.19 09:15 | t/p | 1723 | 0.10 | 1.41033 | 0.00000 | 1.41033 | 1.00 | 11641.10 |
3403 | 2009.08.19 09:15 | t/p | 1724 | 0.10 | 1.41023 | 0.00000 | 1.41023 | 1.00 | 11642.10 |
3404 | 2009.08.19 09:15 | t/p | 1727 | 0.10 | 1.41012 | 0.00000 | 1.41012 | 1.00 | 11643.10 |
3405 | 2009.08.19 09:15 | sell | 1728 | 0.10 | 1.40980 | 0.00000 | 1.40970 | ||
3406 | 2009.08.19 09:17 | sell | 1729 | 0.10 | 1.40991 | 0.00000 | 1.40981 | ||
3407 | 2009.08.19 09:20 | t/p | 1715 | 0.10 | 1.40979 | 0.00000 | 1.40979 | 1.00 | 11644.10 |
3408 | 2009.08.19 09:20 | t/p | 1718 | 0.10 | 1.40997 | 0.00000 | 1.40997 | 1.00 | 11645.10 |
3409 | 2009.08.19 09:20 | t/p | 1726 | 0.10 | 1.41002 | 0.00000 | 1.41002 | 1.00 | 11646.10 |
3410 | 2009.08.19 09:20 | t/p | 1728 | 0.10 | 1.40970 | 0.00000 | 1.40970 | 1.00 | 11647.10 |
3411 | 2009.08.19 09:20 | t/p | 1729 | 0.10 | 1.40981 | 0.00000 | 1.40981 | 1.00 | 11648.10 |
3412 | 2009.08.19 09:20 | sell | 1730 | 0.10 | 1.40938 | 0.00000 | 1.40928 | ||
3413 | 2009.08.19 09:22 | sell | 1731 | 0.10 | 1.40959 | 0.00000 | 1.40949 | ||
3414 | 2009.08.19 09:25 | sell | 1732 | 0.10 | 1.40949 | 0.00000 | 1.40939 | ||
3415 | 2009.08.19 09:27 | sell | 1733 | 0.10 | 1.40980 | 0.00000 | 1.40970 | ||
3416 | 2009.08.19 09:27 | sell | 1734 | 0.10 | 1.40968 | 0.00000 | 1.40958 | ||
3417 | 2009.08.19 09:30 | sell | 1735 | 0.10 | 1.40967 | 0.00000 | 1.40957 | ||
3418 | 2009.08.19 09:32 | t/p | 1713 | 0.10 | 1.40927 | 0.00000 | 1.40927 | 1.00 | 11649.10 |
3419 | 2009.08.19 09:32 | t/p | 1714 | 0.10 | 1.40909 | 0.00000 | 1.40909 | 1.00 | 11650.10 |
3420 | 2009.08.19 09:32 | t/p | 1716 | 0.10 | 1.40962 | 0.00000 | 1.40962 | 1.00 | 11651.10 |
3421 | 2009.08.19 09:32 | t/p | 1720 | 0.10 | 1.40962 | 0.00000 | 1.40962 | 1.00 | 11652.10 |
3422 | 2009.08.19 09:32 | t/p | 1730 | 0.10 | 1.40928 | 0.00000 | 1.40928 | 1.00 | 11653.10 |
3423 | 2009.08.19 09:32 | t/p | 1731 | 0.10 | 1.40949 | 0.00000 | 1.40949 | 1.00 | 11654.10 |
3424 | 2009.08.19 09:32 | t/p | 1732 | 0.10 | 1.40939 | 0.00000 | 1.40939 | 1.00 | 11655.10 |
3425 | 2009.08.19 09:32 | t/p | 1733 | 0.10 | 1.40970 | 0.00000 | 1.40970 | 1.00 | 11656.10 |
3426 | 2009.08.19 09:32 | t/p | 1734 | 0.10 | 1.40958 | 0.00000 | 1.40958 | 1.00 | 11657.10 |
3427 | 2009.08.19 09:32 | t/p | 1735 | 0.10 | 1.40957 | 0.00000 | 1.40957 | 1.00 | 11658.10 |
3428 | 2009.08.19 09:32 | sell | 1736 | 0.10 | 1.40877 | 0.00000 | 1.40867 | ||
3429 | 2009.08.19 09:35 | sell | 1737 | 0.10 | 1.40894 | 0.00000 | 1.40884 | ||
3430 | 2009.08.19 09:37 | sell | 1738 | 0.10 | 1.40860 | 0.00000 | 1.40850 | ||
3431 | 2009.08.19 09:40 | sell | 1739 | 0.10 | 1.40945 | 0.00000 | 1.40935 | ||
3432 | 2009.08.19 09:42 | sell | 1740 | 0.10 | 1.40928 | 0.00000 | 1.40918 | ||
3433 | 2009.08.19 09:45 | sell | 1741 | 0.10 | 1.40997 | 0.00000 | 1.40987 | ||
3434 | 2009.08.19 09:47 | sell | 1742 | 0.10 | 1.40980 | 0.00000 | 1.40970 | ||
3435 | 2009.08.19 09:50 | sell | 1743 | 0.10 | 1.41048 | 0.00000 | 1.41038 | ||
3436 | 2009.08.19 09:52 | sell | 1744 | 0.10 | 1.41014 | 0.00000 | 1.41004 | ||
3437 | 2009.08.19 09:55 | sell | 1745 | 0.10 | 1.41031 | 0.00000 | 1.41021 | ||
3438 | 2009.08.19 09:57 | t/p | 1743 | 0.10 | 1.41038 | 0.00000 | 1.41038 | 1.00 | 11659.10 |
3439 | 2009.08.19 09:57 | t/p | 1745 | 0.10 | 1.41021 | 0.00000 | 1.41021 | 1.00 | 11660.10 |
3440 | 2009.08.19 09:57 | sell | 1746 | 0.10 | 1.40980 | 0.00000 | 1.40970 | ||
3441 | 2009.08.19 09:59 | t/p | 1744 | 0.10 | 1.41004 | 0.00000 | 1.41004 | 1.00 | 11661.10 |
3442 | 2009.08.19 09:59 | sell | 1747 | 0.10 | 1.40968 | 0.00000 | 1.40958 | ||
3443 | 2009.08.19 10:00 | sell | 1748 | 0.10 | 1.40967 | 0.00000 | 1.40957 | ||
3444 | 2009.08.19 10:02 | t/p | 1737 | 0.10 | 1.40884 | 0.00000 | 1.40884 | 1.00 | 11662.10 |
3445 | 2009.08.19 10:02 | t/p | 1739 | 0.10 | 1.40935 | 0.00000 | 1.40935 | 1.00 | 11663.10 |
3446 | 2009.08.19 10:02 | t/p | 1740 | 0.10 | 1.40918 | 0.00000 | 1.40918 | 1.00 | 11664.10 |
3447 | 2009.08.19 10:02 | t/p | 1741 | 0.10 | 1.40987 | 0.00000 | 1.40987 | 1.00 | 11665.10 |
3448 | 2009.08.19 10:02 | t/p | 1742 | 0.10 | 1.40970 | 0.00000 | 1.40970 | 1.00 | 11666.10 |
3449 | 2009.08.19 10:02 | t/p | 1746 | 0.10 | 1.40970 | 0.00000 | 1.40970 | 1.00 | 11667.10 |
3450 | 2009.08.19 10:02 | t/p | 1747 | 0.10 | 1.40958 | 0.00000 | 1.40958 | 1.00 | 11668.10 |
3451 | 2009.08.19 10:02 | t/p | 1748 | 0.10 | 1.40957 | 0.00000 | 1.40957 | 1.00 | 11669.10 |
3452 | 2009.08.19 10:02 | sell | 1749 | 0.10 | 1.40856 | 0.00000 | 1.40846 | ||
3453 | 2009.08.19 10:05 | sell | 1750 | 0.10 | 1.40874 | 0.00000 | 1.40864 | ||
3454 | 2009.08.19 10:07 | t/p | 1711 | 0.10 | 1.40874 | 0.00000 | 1.40874 | 1.00 | 11670.10 |
3455 | 2009.08.19 10:07 | t/p | 1736 | 0.10 | 1.40867 | 0.00000 | 1.40867 | 1.00 | 11671.10 |
3456 | 2009.08.19 10:07 | sell | 1751 | 0.10 | 1.40838 | 0.00000 | 1.40828 | ||
3457 | 2009.08.19 10:10 | sell | 1752 | 0.10 | 1.40929 | 0.00000 | 1.40919 | ||
3458 | 2009.08.19 10:12 | sell | 1753 | 0.10 | 1.40911 | 0.00000 | 1.40901 | ||
3459 | 2009.08.19 10:15 | sell | 1754 | 0.10 | 1.40983 | 0.00000 | 1.40973 | ||
3460 | 2009.08.19 10:17 | sell | 1755 | 0.10 | 1.40965 | 0.00000 | 1.40955 | ||
3461 | 2009.08.19 10:20 | sell | 1756 | 0.10 | 1.41038 | 0.00000 | 1.41028 | ||
3462 | 2009.08.19 10:22 | sell | 1757 | 0.10 | 1.41002 | 0.00000 | 1.40992 | ||
3463 | 2009.08.19 10:25 | sell | 1758 | 0.10 | 1.41020 | 0.00000 | 1.41010 | ||
3464 | 2009.08.19 10:27 | t/p | 1756 | 0.10 | 1.41028 | 0.00000 | 1.41028 | 1.00 | 11672.10 |
3465 | 2009.08.19 10:27 | t/p | 1758 | 0.10 | 1.41010 | 0.00000 | 1.41010 | 1.00 | 11673.10 |
3466 | 2009.08.19 10:27 | sell | 1759 | 0.10 | 1.40965 | 0.00000 | 1.40955 | ||
3467 | 2009.08.19 10:27 | sell | 1760 | 0.10 | 1.40997 | 0.00000 | 1.40987 | ||
3468 | 2009.08.19 10:30 | sell | 1761 | 0.10 | 1.40998 | 0.00000 | 1.40988 | ||
3469 | 2009.08.19 10:32 | sell | 1762 | 0.10 | 1.41090 | 0.00000 | 1.41080 | ||
3470 | 2009.08.19 10:35 | sell | 1763 | 0.10 | 1.41076 | 0.00000 | 1.41066 | ||
3471 | 2009.08.19 10:37 | sell | 1764 | 0.10 | 1.41104 | 0.00000 | 1.41094 | ||
3472 | 2009.08.19 10:40 | t/p | 1762 | 0.10 | 1.41080 | 0.00000 | 1.41080 | 1.00 | 11674.10 |
3473 | 2009.08.19 10:40 | t/p | 1764 | 0.10 | 1.41094 | 0.00000 | 1.41094 | 1.00 | 11675.10 |
3474 | 2009.08.19 10:40 | sell | 1765 | 0.10 | 1.41047 | 0.00000 | 1.41037 | ||
3475 | 2009.08.19 10:42 | sell | 1766 | 0.10 | 1.41061 | 0.00000 | 1.41051 | ||
3476 | 2009.08.19 10:45 | t/p | 1763 | 0.10 | 1.41066 | 0.00000 | 1.41066 | 1.00 | 11676.10 |
3477 | 2009.08.19 10:45 | t/p | 1765 | 0.10 | 1.41037 | 0.00000 | 1.41037 | 1.00 | 11677.10 |
3478 | 2009.08.19 10:45 | t/p | 1766 | 0.10 | 1.41051 | 0.00000 | 1.41051 | 1.00 | 11678.10 |
3479 | 2009.08.19 10:45 | sell | 1767 | 0.10 | 1.41005 | 0.00000 | 1.40995 | ||
3480 | 2009.08.19 10:47 | sell | 1768 | 0.10 | 1.41019 | 0.00000 | 1.41009 | ||
3481 | 2009.08.19 10:50 | t/p | 1757 | 0.10 | 1.40992 | 0.00000 | 1.40992 | 1.00 | 11679.10 |
3482 | 2009.08.19 10:50 | t/p | 1760 | 0.10 | 1.40987 | 0.00000 | 1.40987 | 1.00 | 11680.10 |
3483 | 2009.08.19 10:50 | t/p | 1761 | 0.10 | 1.40988 | 0.00000 | 1.40988 | 1.00 | 11681.10 |
3484 | 2009.08.19 10:50 | t/p | 1767 | 0.10 | 1.40995 | 0.00000 | 1.40995 | 1.00 | 11682.10 |
3485 | 2009.08.19 10:50 | t/p | 1768 | 0.10 | 1.41009 | 0.00000 | 1.41009 | 1.00 | 11683.10 |
3486 | 2009.08.19 10:50 | sell | 1769 | 0.10 | 1.40948 | 0.00000 | 1.40938 | ||
3487 | 2009.08.19 10:52 | sell | 1770 | 0.10 | 1.40976 | 0.00000 | 1.40966 | ||
3488 | 2009.08.19 10:55 | sell | 1771 | 0.10 | 1.40962 | 0.00000 | 1.40952 | ||
3489 | 2009.08.19 10:57 | sell | 1772 | 0.10 | 1.41005 | 0.00000 | 1.40995 | ||
3490 | 2009.08.19 10:59 | sell | 1773 | 0.10 | 1.40982 | 0.00000 | 1.40972 | ||
3491 | 2009.08.19 11:00 | sell | 1774 | 0.10 | 1.40983 | 0.00000 | 1.40973 | ||
3492 | 2009.08.19 11:02 | sell | 1775 | 0.10 | 1.40975 | 0.00000 | 1.40965 | ||
3493 | 2009.08.19 11:05 | sell | 1776 | 0.10 | 1.40982 | 0.00000 | 1.40972 | ||
3494 | 2009.08.19 11:07 | t/p | 1772 | 0.10 | 1.40995 | 0.00000 | 1.40995 | 1.00 | 11684.10 |
3495 | 2009.08.19 11:07 | sell | 1777 | 0.10 | 1.40967 | 0.00000 | 1.40957 | ||
3496 | 2009.08.19 11:10 | sell | 1778 | 0.10 | 1.41006 | 0.00000 | 1.40996 | ||
3497 | 2009.08.19 11:12 | sell | 1779 | 0.10 | 1.40998 | 0.00000 | 1.40988 | ||
3498 | 2009.08.19 11:15 | sell | 1780 | 0.10 | 1.41029 | 0.00000 | 1.41019 | ||
3499 | 2009.08.19 11:17 | sell | 1781 | 0.10 | 1.41021 | 0.00000 | 1.41011 | ||
3500 | 2009.08.19 11:20 | sell | 1782 | 0.10 | 1.41052 | 0.00000 | 1.41042 | ||
3501 | 2009.08.19 11:22 | sell | 1783 | 0.10 | 1.41037 | 0.00000 | 1.41027 | ||
3502 | 2009.08.19 11:25 | sell | 1784 | 0.10 | 1.41044 | 0.00000 | 1.41034 | ||
3503 | 2009.08.19 11:27 | sell | 1785 | 0.10 | 1.41021 | 0.00000 | 1.41011 | ||
3504 | 2009.08.19 11:27 | t/p | 1780 | 0.10 | 1.41019 | 0.00000 | 1.41019 | 1.00 | 11685.10 |
3505 | 2009.08.19 11:27 | t/p | 1782 | 0.10 | 1.41042 | 0.00000 | 1.41042 | 1.00 | 11686.10 |
3506 | 2009.08.19 11:27 | t/p | 1783 | 0.10 | 1.41027 | 0.00000 | 1.41027 | 1.00 | 11687.10 |
3507 | 2009.08.19 11:27 | t/p | 1784 | 0.10 | 1.41034 | 0.00000 | 1.41034 | 1.00 | 11688.10 |
3508 | 2009.08.19 11:27 | sell | 1786 | 0.10 | 1.40989 | 0.00000 | 1.40979 | ||
3509 | 2009.08.19 11:30 | sell | 1787 | 0.10 | 1.40988 | 0.00000 | 1.40978 | ||
3510 | 2009.08.19 11:32 | t/p | 1781 | 0.10 | 1.41011 | 0.00000 | 1.41011 | 1.00 | 11689.10 |
3511 | 2009.08.19 11:32 | t/p | 1785 | 0.10 | 1.41011 | 0.00000 | 1.41011 | 1.00 | 11690.10 |
3512 | 2009.08.19 11:32 | sell | 1788 | 0.10 | 1.40976 | 0.00000 | 1.40966 | ||
3513 | 2009.08.19 11:35 | sell | 1789 | 0.10 | 1.40985 | 0.00000 | 1.40975 | ||
3514 | 2009.08.19 11:37 | t/p | 1778 | 0.10 | 1.40996 | 0.00000 | 1.40996 | 1.00 | 11691.10 |
3515 | 2009.08.19 11:37 | sell | 1790 | 0.10 | 1.40967 | 0.00000 | 1.40957 | ||
3516 | 2009.08.19 11:40 | sell | 1791 | 0.10 | 1.41011 | 0.00000 | 1.41001 | ||
3517 | 2009.08.19 11:42 | sell | 1792 | 0.10 | 1.41002 | 0.00000 | 1.40992 | ||
3518 | 2009.08.19 11:45 | sell | 1793 | 0.10 | 1.41038 | 0.00000 | 1.41028 | ||
3519 | 2009.08.19 11:47 | sell | 1794 | 0.10 | 1.41029 | 0.00000 | 1.41019 | ||
3520 | 2009.08.19 11:50 | sell | 1795 | 0.10 | 1.41064 | 0.00000 | 1.41054 | ||
3521 | 2009.08.19 11:52 | sell | 1796 | 0.10 | 1.41046 | 0.00000 | 1.41036 | ||
3522 | 2009.08.19 11:55 | sell | 1797 | 0.10 | 1.41055 | 0.00000 | 1.41045 | ||
3523 | 2009.08.19 11:57 | sell | 1798 | 0.10 | 1.41029 | 0.00000 | 1.41019 | ||
3524 | 2009.08.19 11:59 | sell | 1799 | 0.10 | 1.41032 | 0.00000 | 1.41022 | ||
3525 | 2009.08.19 12:00 | sell | 1800 | 0.10 | 1.41029 | 0.00000 | 1.41019 | ||
3526 | 2009.08.19 12:02 | sell | 1801 | 0.10 | 1.41062 | 0.00000 | 1.41052 | ||
3527 | 2009.08.19 12:05 | sell | 1802 | 0.10 | 1.41055 | 0.00000 | 1.41045 | ||
3528 | 2009.08.19 12:07 | sell | 1803 | 0.10 | 1.41068 | 0.00000 | 1.41058 | ||
3529 | 2009.08.19 12:10 | sell | 1804 | 0.10 | 1.41042 | 0.00000 | 1.41032 | ||
3530 | 2009.08.19 12:12 | sell | 1805 | 0.10 | 1.41049 | 0.00000 | 1.41039 | ||
3531 | 2009.08.19 12:15 | t/p | 1795 | 0.10 | 1.41054 | 0.00000 | 1.41054 | 1.00 | 11692.10 |
3532 | 2009.08.19 12:15 | t/p | 1801 | 0.10 | 1.41052 | 0.00000 | 1.41052 | 1.00 | 11693.10 |
3533 | 2009.08.19 12:15 | t/p | 1803 | 0.10 | 1.41058 | 0.00000 | 1.41058 | 1.00 | 11694.10 |
3534 | 2009.08.19 12:15 | sell | 1806 | 0.10 | 1.41023 | 0.00000 | 1.41013 | ||
3535 | 2009.08.19 12:17 | sell | 1807 | 0.10 | 1.41029 | 0.00000 | 1.41019 | ||
3536 | 2009.08.19 12:20 | t/p | 1793 | 0.10 | 1.41028 | 0.00000 | 1.41028 | 1.00 | 11695.10 |
3537 | 2009.08.19 12:20 | t/p | 1796 | 0.10 | 1.41036 | 0.00000 | 1.41036 | 1.00 | 11696.10 |
3538 | 2009.08.19 12:20 | t/p | 1797 | 0.10 | 1.41045 | 0.00000 | 1.41045 | 1.00 | 11697.10 |
3539 | 2009.08.19 12:20 | t/p | 1802 | 0.10 | 1.41045 | 0.00000 | 1.41045 | 1.00 | 11698.10 |
3540 | 2009.08.19 12:20 | t/p | 1804 | 0.10 | 1.41032 | 0.00000 | 1.41032 | 1.00 | 11699.10 |
3541 | 2009.08.19 12:20 | t/p | 1805 | 0.10 | 1.41039 | 0.00000 | 1.41039 | 1.00 | 11700.10 |
3542 | 2009.08.19 12:20 | sell | 1808 | 0.10 | 1.40997 | 0.00000 | 1.40987 | ||
3543 | 2009.08.19 12:22 | sell | 1809 | 0.10 | 1.41010 | 0.00000 | 1.41000 | ||
3544 | 2009.08.19 12:25 | sell | 1810 | 0.10 | 1.41003 | 0.00000 | 1.40993 | ||
3545 | 2009.08.19 12:27 | sell | 1811 | 0.10 | 1.41023 | 0.00000 | 1.41013 | ||
3546 | 2009.08.19 12:27 | sell | 1812 | 0.10 | 1.41021 | 0.00000 | 1.41011 | ||
3547 | 2009.08.19 12:30 | sell | 1813 | 0.10 | 1.41027 | 0.00000 | 1.41017 | ||
3548 | 2009.08.19 12:32 | t/p | 1799 | 0.10 | 1.41022 | 0.00000 | 1.41022 | 1.00 | 11701.10 |
3549 | 2009.08.19 12:32 | sell | 1814 | 0.10 | 1.40994 | 0.00000 | 1.40984 | ||
3550 | 2009.08.19 12:35 | sell | 1815 | 0.10 | 1.41001 | 0.00000 | 1.40991 | ||
3551 | 2009.08.19 12:37 | t/p | 1794 | 0.10 | 1.41019 | 0.00000 | 1.41019 | 1.00 | 11702.10 |
3552 | 2009.08.19 12:37 | t/p | 1798 | 0.10 | 1.41019 | 0.00000 | 1.41019 | 1.00 | 11703.10 |
3553 | 2009.08.19 12:37 | t/p | 1800 | 0.10 | 1.41019 | 0.00000 | 1.41019 | 1.00 | 11704.10 |
3554 | 2009.08.19 12:37 | t/p | 1807 | 0.10 | 1.41019 | 0.00000 | 1.41019 | 1.00 | 11705.10 |
3555 | 2009.08.19 12:37 | t/p | 1813 | 0.10 | 1.41017 | 0.00000 | 1.41017 | 1.00 | 11706.10 |
3556 | 2009.08.19 12:37 | sell | 1816 | 0.10 | 1.40988 | 0.00000 | 1.40978 | ||
3557 | 2009.08.19 12:40 | sell | 1817 | 0.10 | 1.41020 | 0.00000 | 1.41010 | ||
3558 | 2009.08.19 12:42 | sell | 1818 | 0.10 | 1.41013 | 0.00000 | 1.41003 | ||
3559 | 2009.08.19 12:45 | sell | 1819 | 0.10 | 1.41039 | 0.00000 | 1.41029 | ||
3560 | 2009.08.19 12:47 | sell | 1820 | 0.10 | 1.41033 | 0.00000 | 1.41023 | ||
3561 | 2009.08.19 12:50 | sell | 1821 | 0.10 | 1.41058 | 0.00000 | 1.41048 | ||
3562 | 2009.08.19 12:52 | sell | 1822 | 0.10 | 1.41045 | 0.00000 | 1.41035 | ||
3563 | 2009.08.19 12:55 | sell | 1823 | 0.10 | 1.41052 | 0.00000 | 1.41042 | ||
3564 | 2009.08.19 12:57 | sell | 1824 | 0.10 | 1.41033 | 0.00000 | 1.41023 | ||
3565 | 2009.08.19 12:59 | sell | 1825 | 0.10 | 1.41028 | 0.00000 | 1.41018 | ||
3566 | 2009.08.19 13:00 | sell | 1826 | 0.10 | 1.41029 | 0.00000 | 1.41019 | ||
3567 | 2009.08.19 13:03 | sell | 1827 | 0.10 | 1.41156 | 0.00000 | 1.41146 | ||
3568 | 2009.08.19 13:06 | sell | 1828 | 0.10 | 1.41130 | 0.00000 | 1.41120 | ||
3569 | 2009.08.19 14:15 | t/p | 1827 | 0.10 | 1.41146 | 0.00000 | 1.41146 | 1.00 | 11707.10 |
3570 | 2009.08.19 14:15 | t/p | 1828 | 0.10 | 1.41120 | 0.00000 | 1.41120 | 1.00 | 11708.10 |
3571 | 2009.08.19 14:20 | t/p | 1754 | 0.10 | 1.40973 | 0.00000 | 1.40973 | 1.00 | 11709.10 |
3572 | 2009.08.19 14:20 | t/p | 1755 | 0.10 | 1.40955 | 0.00000 | 1.40955 | 1.00 | 11710.10 |
3573 | 2009.08.19 14:20 | t/p | 1759 | 0.10 | 1.40955 | 0.00000 | 1.40955 | 1.00 | 11711.10 |
3574 | 2009.08.19 14:20 | t/p | 1770 | 0.10 | 1.40966 | 0.00000 | 1.40966 | 1.00 | 11712.10 |
3575 | 2009.08.19 14:20 | t/p | 1771 | 0.10 | 1.40952 | 0.00000 | 1.40952 | 1.00 | 11713.10 |
3576 | 2009.08.19 14:20 | t/p | 1773 | 0.10 | 1.40972 | 0.00000 | 1.40972 | 1.00 | 11714.10 |
3577 | 2009.08.19 14:20 | t/p | 1774 | 0.10 | 1.40973 | 0.00000 | 1.40973 | 1.00 | 11715.10 |
3578 | 2009.08.19 14:20 | t/p | 1775 | 0.10 | 1.40965 | 0.00000 | 1.40965 | 1.00 | 11716.10 |
3579 | 2009.08.19 14:20 | t/p | 1776 | 0.10 | 1.40972 | 0.00000 | 1.40972 | 1.00 | 11717.10 |
3580 | 2009.08.19 14:20 | t/p | 1777 | 0.10 | 1.40957 | 0.00000 | 1.40957 | 1.00 | 11718.10 |
3581 | 2009.08.19 14:20 | t/p | 1779 | 0.10 | 1.40988 | 0.00000 | 1.40988 | 1.00 | 11719.10 |
3582 | 2009.08.19 14:20 | t/p | 1786 | 0.10 | 1.40979 | 0.00000 | 1.40979 | 1.00 | 11720.10 |
3583 | 2009.08.19 14:20 | t/p | 1787 | 0.10 | 1.40978 | 0.00000 | 1.40978 | 1.00 | 11721.10 |
3584 | 2009.08.19 14:20 | t/p | 1788 | 0.10 | 1.40966 | 0.00000 | 1.40966 | 1.00 | 11722.10 |
3585 | 2009.08.19 14:20 | t/p | 1789 | 0.10 | 1.40975 | 0.00000 | 1.40975 | 1.00 | 11723.10 |
3586 | 2009.08.19 14:20 | t/p | 1790 | 0.10 | 1.40957 | 0.00000 | 1.40957 | 1.00 | 11724.10 |
3587 | 2009.08.19 14:20 | t/p | 1791 | 0.10 | 1.41001 | 0.00000 | 1.41001 | 1.00 | 11725.10 |
3588 | 2009.08.19 14:20 | t/p | 1792 | 0.10 | 1.40992 | 0.00000 | 1.40992 | 1.00 | 11726.10 |
3589 | 2009.08.19 14:20 | t/p | 1806 | 0.10 | 1.41013 | 0.00000 | 1.41013 | 1.00 | 11727.10 |
3590 | 2009.08.19 14:20 | t/p | 1808 | 0.10 | 1.40987 | 0.00000 | 1.40987 | 1.00 | 11728.10 |
3591 | 2009.08.19 14:20 | t/p | 1809 | 0.10 | 1.41000 | 0.00000 | 1.41000 | 1.00 | 11729.10 |
3592 | 2009.08.19 14:20 | t/p | 1810 | 0.10 | 1.40993 | 0.00000 | 1.40993 | 1.00 | 11730.10 |
3593 | 2009.08.19 14:20 | t/p | 1811 | 0.10 | 1.41013 | 0.00000 | 1.41013 | 1.00 | 11731.10 |
3594 | 2009.08.19 14:20 | t/p | 1812 | 0.10 | 1.41011 | 0.00000 | 1.41011 | 1.00 | 11732.10 |
3595 | 2009.08.19 14:20 | t/p | 1814 | 0.10 | 1.40984 | 0.00000 | 1.40984 | 1.00 | 11733.10 |
3596 | 2009.08.19 14:20 | t/p | 1815 | 0.10 | 1.40991 | 0.00000 | 1.40991 | 1.00 | 11734.10 |
3597 | 2009.08.19 14:20 | t/p | 1816 | 0.10 | 1.40978 | 0.00000 | 1.40978 | 1.00 | 11735.10 |
3598 | 2009.08.19 14:20 | t/p | 1817 | 0.10 | 1.41010 | 0.00000 | 1.41010 | 1.00 | 11736.10 |
3599 | 2009.08.19 14:20 | t/p | 1818 | 0.10 | 1.41003 | 0.00000 | 1.41003 | 1.00 | 11737.10 |
3600 | 2009.08.19 14:20 | t/p | 1819 | 0.10 | 1.41029 | 0.00000 | 1.41029 | 1.00 | 11738.10 |
3601 | 2009.08.19 14:20 | t/p | 1820 | 0.10 | 1.41023 | 0.00000 | 1.41023 | 1.00 | 11739.10 |
3602 | 2009.08.19 14:20 | t/p | 1821 | 0.10 | 1.41048 | 0.00000 | 1.41048 | 1.00 | 11740.10 |
3603 | 2009.08.19 14:20 | t/p | 1822 | 0.10 | 1.41035 | 0.00000 | 1.41035 | 1.00 | 11741.10 |
3604 | 2009.08.19 14:20 | t/p | 1823 | 0.10 | 1.41042 | 0.00000 | 1.41042 | 1.00 | 11742.10 |
3605 | 2009.08.19 14:20 | t/p | 1824 | 0.10 | 1.41023 | 0.00000 | 1.41023 | 1.00 | 11743.10 |
3606 | 2009.08.19 14:20 | t/p | 1825 | 0.10 | 1.41018 | 0.00000 | 1.41018 | 1.00 | 11744.10 |
3607 | 2009.08.19 14:20 | t/p | 1826 | 0.10 | 1.41019 | 0.00000 | 1.41019 | 1.00 | 11745.10 |
3608 | 2009.08.19 15:00 | sell | 1829 | 0.10 | 1.41118 | 0.00000 | 1.41108 | ||
3609 | 2009.08.19 15:02 | sell | 1830 | 0.10 | 1.41122 | 0.00000 | 1.41112 | ||
3610 | 2009.08.20 01:00 | sell | 1831 | 0.10 | 1.42232 | 0.00000 | 1.42222 | ||
3611 | 2009.08.20 01:02 | sell | 1832 | 0.10 | 1.42233 | 0.00000 | 1.42223 | ||
3612 | 2009.08.20 01:05 | sell | 1833 | 0.10 | 1.42243 | 0.00000 | 1.42233 | ||
3613 | 2009.08.20 01:07 | sell | 1834 | 0.10 | 1.42223 | 0.00000 | 1.42213 | ||
3614 | 2009.08.20 01:10 | sell | 1835 | 0.10 | 1.42274 | 0.00000 | 1.42264 | ||
3615 | 2009.08.20 01:12 | sell | 1836 | 0.10 | 1.42264 | 0.00000 | 1.42254 | ||
3616 | 2009.08.20 01:15 | sell | 1837 | 0.10 | 1.42304 | 0.00000 | 1.42294 | ||
3617 | 2009.08.20 01:17 | sell | 1838 | 0.10 | 1.42294 | 0.00000 | 1.42284 | ||
3618 | 2009.08.20 01:20 | sell | 1839 | 0.10 | 1.42335 | 0.00000 | 1.42325 | ||
3619 | 2009.08.20 01:22 | sell | 1840 | 0.10 | 1.42315 | 0.00000 | 1.42305 | ||
3620 | 2009.08.20 01:25 | sell | 1841 | 0.10 | 1.42325 | 0.00000 | 1.42315 | ||
3621 | 2009.08.20 01:27 | t/p | 1839 | 0.10 | 1.42325 | 0.00000 | 1.42325 | 1.00 | 11746.10 |
3622 | 2009.08.20 01:27 | sell | 1842 | 0.10 | 1.42294 | 0.00000 | 1.42284 | ||
3623 | 2009.08.20 01:27 | sell | 1843 | 0.10 | 1.42311 | 0.00000 | 1.42301 | ||
3624 | 2009.08.20 01:30 | sell | 1844 | 0.10 | 1.42312 | 0.00000 | 1.42302 | ||
3625 | 2009.08.20 01:32 | sell | 1845 | 0.10 | 1.42320 | 0.00000 | 1.42310 | ||
3626 | 2009.08.20 01:35 | sell | 1846 | 0.10 | 1.42345 | 0.00000 | 1.42335 | ||
3627 | 2009.08.20 01:37 | t/p | 1846 | 0.10 | 1.42335 | 0.00000 | 1.42335 | 1.00 | 11747.10 |
3628 | 2009.08.20 01:37 | sell | 1847 | 0.10 | 1.42295 | 0.00000 | 1.42285 | ||
3629 | 2009.08.20 02:20 | t/p | 1835 | 0.10 | 1.42264 | 0.00000 | 1.42264 | 1.00 | 11748.10 |
3630 | 2009.08.20 02:20 | t/p | 1837 | 0.10 | 1.42294 | 0.00000 | 1.42294 | 1.00 | 11749.10 |
3631 | 2009.08.20 02:20 | t/p | 1838 | 0.10 | 1.42284 | 0.00000 | 1.42284 | 1.00 | 11750.10 |
3632 | 2009.08.20 02:20 | t/p | 1840 | 0.10 | 1.42305 | 0.00000 | 1.42305 | 1.00 | 11751.10 |
3633 | 2009.08.20 02:20 | t/p | 1841 | 0.10 | 1.42315 | 0.00000 | 1.42315 | 1.00 | 11752.10 |
3634 | 2009.08.20 02:20 | t/p | 1842 | 0.10 | 1.42284 | 0.00000 | 1.42284 | 1.00 | 11753.10 |
3635 | 2009.08.20 02:20 | t/p | 1843 | 0.10 | 1.42301 | 0.00000 | 1.42301 | 1.00 | 11754.10 |
3636 | 2009.08.20 02:20 | t/p | 1844 | 0.10 | 1.42302 | 0.00000 | 1.42302 | 1.00 | 11755.10 |
3637 | 2009.08.20 02:20 | t/p | 1845 | 0.10 | 1.42310 | 0.00000 | 1.42310 | 1.00 | 11756.10 |
3638 | 2009.08.20 02:20 | t/p | 1847 | 0.10 | 1.42285 | 0.00000 | 1.42285 | 1.00 | 11757.10 |
3639 | 2009.08.20 02:45 | t/p | 1833 | 0.10 | 1.42233 | 0.00000 | 1.42233 | 1.00 | 11758.10 |
3640 | 2009.08.20 02:45 | t/p | 1836 | 0.10 | 1.42254 | 0.00000 | 1.42254 | 1.00 | 11759.10 |
3641 | 2009.08.20 02:50 | t/p | 1831 | 0.10 | 1.42222 | 0.00000 | 1.42222 | 1.00 | 11760.10 |
3642 | 2009.08.20 02:50 | t/p | 1832 | 0.10 | 1.42223 | 0.00000 | 1.42223 | 1.00 | 11761.10 |
3643 | 2009.08.20 02:50 | t/p | 1834 | 0.10 | 1.42213 | 0.00000 | 1.42213 | 1.00 | 11762.10 |
3644 | 2009.08.20 03:00 | sell | 1848 | 0.10 | 1.42211 | 0.00000 | 1.42201 | ||
3645 | 2009.08.20 03:02 | sell | 1849 | 0.10 | 1.42208 | 0.00000 | 1.42198 | ||
3646 | 2009.08.20 03:05 | sell | 1850 | 0.10 | 1.42194 | 0.00000 | 1.42184 | ||
3647 | 2009.08.20 03:07 | sell | 1851 | 0.10 | 1.42222 | 0.00000 | 1.42212 | ||
3648 | 2009.08.20 03:10 | t/p | 1848 | 0.10 | 1.42201 | 0.00000 | 1.42201 | 1.00 | 11763.10 |
3649 | 2009.08.20 03:10 | t/p | 1849 | 0.10 | 1.42198 | 0.00000 | 1.42198 | 1.00 | 11764.10 |
3650 | 2009.08.20 03:10 | t/p | 1851 | 0.10 | 1.42212 | 0.00000 | 1.42212 | 1.00 | 11765.10 |
3651 | 2009.08.20 03:10 | sell | 1852 | 0.10 | 1.42166 | 0.00000 | 1.42156 | ||
3652 | 2009.08.20 03:12 | sell | 1853 | 0.10 | 1.42180 | 0.00000 | 1.42170 | ||
3653 | 2009.08.20 03:15 | t/p | 1850 | 0.10 | 1.42184 | 0.00000 | 1.42184 | 1.00 | 11766.10 |
3654 | 2009.08.20 03:15 | t/p | 1852 | 0.10 | 1.42156 | 0.00000 | 1.42156 | 1.00 | 11767.10 |
3655 | 2009.08.20 03:15 | t/p | 1853 | 0.10 | 1.42170 | 0.00000 | 1.42170 | 1.00 | 11768.10 |
3656 | 2009.08.20 03:15 | sell | 1854 | 0.10 | 1.42123 | 0.00000 | 1.42113 | ||
3657 | 2009.08.20 03:17 | sell | 1855 | 0.10 | 1.42137 | 0.00000 | 1.42127 | ||
3658 | 2009.08.20 03:20 | t/p | 1854 | 0.10 | 1.42113 | 0.00000 | 1.42113 | 1.00 | 11769.10 |
3659 | 2009.08.20 03:20 | t/p | 1855 | 0.10 | 1.42127 | 0.00000 | 1.42127 | 1.00 | 11770.10 |
3660 | 2009.08.20 03:20 | sell | 1856 | 0.10 | 1.42067 | 0.00000 | 1.42057 | ||
3661 | 2009.08.20 03:22 | sell | 1857 | 0.10 | 1.42095 | 0.00000 | 1.42085 | ||
3662 | 2009.08.20 03:25 | sell | 1858 | 0.10 | 1.42081 | 0.00000 | 1.42071 | ||
3663 | 2009.08.20 03:27 | sell | 1859 | 0.10 | 1.42123 | 0.00000 | 1.42113 | ||
3664 | 2009.08.20 03:27 | sell | 1860 | 0.10 | 1.42192 | 0.00000 | 1.42182 | ||
3665 | 2009.08.20 03:30 | sell | 1861 | 0.10 | 1.42196 | 0.00000 | 1.42186 | ||
3666 | 2009.08.20 03:33 | sell | 1862 | 0.10 | 1.42281 | 0.00000 | 1.42271 | ||
3667 | 2009.08.20 03:36 | sell | 1863 | 0.10 | 1.42264 | 0.00000 | 1.42254 | ||
3668 | 2009.08.20 03:40 | sell | 1864 | 0.10 | 1.42331 | 0.00000 | 1.42321 | ||
3669 | 2009.08.20 03:43 | sell | 1865 | 0.10 | 1.42314 | 0.00000 | 1.42304 | ||
3670 | 2009.08.20 04:00 | sell | 1866 | 0.10 | 1.42307 | 0.00000 | 1.42297 | ||
3671 | 2009.08.20 04:02 | sell | 1867 | 0.10 | 1.42318 | 0.00000 | 1.42308 | ||
3672 | 2009.08.20 04:05 | sell | 1868 | 0.10 | 1.42299 | 0.00000 | 1.42289 | ||
3673 | 2009.08.20 04:07 | sell | 1869 | 0.10 | 1.42337 | 0.00000 | 1.42327 | ||
3674 | 2009.08.20 04:10 | t/p | 1864 | 0.10 | 1.42321 | 0.00000 | 1.42321 | 1.00 | 11771.10 |
3675 | 2009.08.20 04:10 | t/p | 1865 | 0.10 | 1.42304 | 0.00000 | 1.42304 | 1.00 | 11772.10 |
3676 | 2009.08.20 04:10 | t/p | 1866 | 0.10 | 1.42297 | 0.00000 | 1.42297 | 1.00 | 11773.10 |
3677 | 2009.08.20 04:10 | t/p | 1867 | 0.10 | 1.42308 | 0.00000 | 1.42308 | 1.00 | 11774.10 |
3678 | 2009.08.20 04:10 | t/p | 1868 | 0.10 | 1.42289 | 0.00000 | 1.42289 | 1.00 | 11775.10 |
3679 | 2009.08.20 04:10 | t/p | 1869 | 0.10 | 1.42327 | 0.00000 | 1.42327 | 1.00 | 11776.10 |
3680 | 2009.08.20 04:10 | sell | 1870 | 0.10 | 1.42261 | 0.00000 | 1.42251 | ||
3681 | 2009.08.20 04:12 | sell | 1871 | 0.10 | 1.42280 | 0.00000 | 1.42270 | ||
3682 | 2009.08.20 04:15 | t/p | 1862 | 0.10 | 1.42271 | 0.00000 | 1.42271 | 1.00 | 11777.10 |
3683 | 2009.08.20 04:15 | t/p | 1863 | 0.10 | 1.42254 | 0.00000 | 1.42254 | 1.00 | 11778.10 |
3684 | 2009.08.20 04:15 | t/p | 1870 | 0.10 | 1.42251 | 0.00000 | 1.42251 | 1.00 | 11779.10 |
3685 | 2009.08.20 04:15 | t/p | 1871 | 0.10 | 1.42270 | 0.00000 | 1.42270 | 1.00 | 11780.10 |
3686 | 2009.08.20 04:15 | sell | 1872 | 0.10 | 1.42203 | 0.00000 | 1.42193 | ||
3687 | 2009.08.20 04:17 | sell | 1873 | 0.10 | 1.42222 | 0.00000 | 1.42212 | ||
3688 | 2009.08.20 04:20 | t/p | 1860 | 0.10 | 1.42182 | 0.00000 | 1.42182 | 1.00 | 11781.10 |
3689 | 2009.08.20 04:20 | t/p | 1861 | 0.10 | 1.42186 | 0.00000 | 1.42186 | 1.00 | 11782.10 |
3690 | 2009.08.20 04:20 | t/p | 1872 | 0.10 | 1.42193 | 0.00000 | 1.42193 | 1.00 | 11783.10 |
3691 | 2009.08.20 04:20 | t/p | 1873 | 0.10 | 1.42212 | 0.00000 | 1.42212 | 1.00 | 11784.10 |
3692 | 2009.08.20 04:20 | sell | 1874 | 0.10 | 1.42127 | 0.00000 | 1.42117 | ||
3693 | 2009.08.20 04:22 | sell | 1875 | 0.10 | 1.42165 | 0.00000 | 1.42155 | ||
3694 | 2009.08.20 04:25 | sell | 1876 | 0.10 | 1.42146 | 0.00000 | 1.42136 | ||
3695 | 2009.08.20 04:27 | sell | 1877 | 0.10 | 1.42203 | 0.00000 | 1.42193 | ||
3696 | 2009.08.20 04:27 | sell | 1878 | 0.10 | 1.42178 | 0.00000 | 1.42168 | ||
3697 | 2009.08.20 04:30 | sell | 1879 | 0.10 | 1.42176 | 0.00000 | 1.42166 | ||
3698 | 2009.08.20 04:32 | sell | 1880 | 0.10 | 1.42196 | 0.00000 | 1.42186 | ||
3699 | 2009.08.20 04:35 | sell | 1881 | 0.10 | 1.42184 | 0.00000 | 1.42174 | ||
3700 | 2009.08.20 04:37 | sell | 1882 | 0.10 | 1.42208 | 0.00000 | 1.42198 | ||
3701 | 2009.08.20 04:40 | t/p | 1877 | 0.10 | 1.42193 | 0.00000 | 1.42193 | 1.00 | 11785.10 |
3702 | 2009.08.20 04:40 | t/p | 1882 | 0.10 | 1.42198 | 0.00000 | 1.42198 | 1.00 | 11786.10 |
3703 | 2009.08.20 04:40 | sell | 1883 | 0.10 | 1.42160 | 0.00000 | 1.42150 | ||
3704 | 2009.08.20 04:42 | sell | 1884 | 0.10 | 1.42172 | 0.00000 | 1.42162 | ||
3705 | 2009.08.20 04:45 | t/p | 1875 | 0.10 | 1.42155 | 0.00000 | 1.42155 | 1.00 | 11787.10 |
3706 | 2009.08.20 04:45 | t/p | 1878 | 0.10 | 1.42168 | 0.00000 | 1.42168 | 1.00 | 11788.10 |
3707 | 2009.08.20 04:45 | t/p | 1879 | 0.10 | 1.42166 | 0.00000 | 1.42166 | 1.00 | 11789.10 |
3708 | 2009.08.20 04:45 | t/p | 1880 | 0.10 | 1.42186 | 0.00000 | 1.42186 | 1.00 | 11790.10 |
3709 | 2009.08.20 04:45 | t/p | 1881 | 0.10 | 1.42174 | 0.00000 | 1.42174 | 1.00 | 11791.10 |
3710 | 2009.08.20 04:45 | t/p | 1884 | 0.10 | 1.42162 | 0.00000 | 1.42162 | 1.00 | 11792.10 |
3711 | 2009.08.20 04:45 | sell | 1885 | 0.10 | 1.42125 | 0.00000 | 1.42115 | ||
3712 | 2009.08.20 04:47 | sell | 1886 | 0.10 | 1.42137 | 0.00000 | 1.42127 | ||
3713 | 2009.08.20 04:50 | t/p | 1859 | 0.10 | 1.42113 | 0.00000 | 1.42113 | 1.00 | 11793.10 |
3714 | 2009.08.20 04:50 | t/p | 1874 | 0.10 | 1.42117 | 0.00000 | 1.42117 | 1.00 | 11794.10 |
3715 | 2009.08.20 04:50 | t/p | 1876 | 0.10 | 1.42136 | 0.00000 | 1.42136 | 1.00 | 11795.10 |
3716 | 2009.08.20 04:50 | t/p | 1883 | 0.10 | 1.42150 | 0.00000 | 1.42150 | 1.00 | 11796.10 |
3717 | 2009.08.20 04:50 | t/p | 1885 | 0.10 | 1.42115 | 0.00000 | 1.42115 | 1.00 | 11797.10 |
3718 | 2009.08.20 04:50 | t/p | 1886 | 0.10 | 1.42127 | 0.00000 | 1.42127 | 1.00 | 11798.10 |
3719 | 2009.08.20 04:50 | sell | 1887 | 0.10 | 1.42077 | 0.00000 | 1.42067 | ||
3720 | 2009.08.20 04:52 | sell | 1888 | 0.10 | 1.42101 | 0.00000 | 1.42091 | ||
3721 | 2009.08.20 04:55 | sell | 1889 | 0.10 | 1.42089 | 0.00000 | 1.42079 | ||
3722 | 2009.08.20 04:57 | sell | 1890 | 0.10 | 1.42125 | 0.00000 | 1.42115 | ||
3723 | 2009.08.20 04:59 | sell | 1891 | 0.10 | 1.42095 | 0.00000 | 1.42085 | ||
3724 | 2009.08.20 05:00 | sell | 1892 | 0.10 | 1.42096 | 0.00000 | 1.42086 | ||
3725 | 2009.08.20 05:03 | sell | 1893 | 0.10 | 1.42174 | 0.00000 | 1.42164 | ||
3726 | 2009.08.20 05:06 | sell | 1894 | 0.10 | 1.42158 | 0.00000 | 1.42148 | ||
3727 | 2009.08.20 05:10 | sell | 1895 | 0.10 | 1.42220 | 0.00000 | 1.42210 | ||
3728 | 2009.08.20 05:13 | sell | 1896 | 0.10 | 1.42205 | 0.00000 | 1.42195 | ||
3729 | 2009.08.20 05:16 | sell | 1897 | 0.10 | 1.42267 | 0.00000 | 1.42257 | ||
3730 | 2009.08.20 05:20 | sell | 1898 | 0.10 | 1.42236 | 0.00000 | 1.42226 | ||
3731 | 2009.08.20 05:23 | sell | 1899 | 0.10 | 1.42251 | 0.00000 | 1.42241 | ||
3732 | 2009.08.20 05:26 | t/p | 1897 | 0.10 | 1.42257 | 0.00000 | 1.42257 | 1.00 | 11799.10 |
3733 | 2009.08.20 05:26 | t/p | 1899 | 0.10 | 1.42241 | 0.00000 | 1.42241 | 1.00 | 11800.10 |
3734 | 2009.08.20 05:26 | sell | 1900 | 0.10 | 1.42205 | 0.00000 | 1.42195 | ||
3735 | 2009.08.20 05:26 | sell | 1901 | 0.10 | 1.42235 | 0.00000 | 1.42225 | ||
3736 | 2009.08.20 05:30 | sell | 1902 | 0.10 | 1.42236 | 0.00000 | 1.42226 | ||
3737 | 2009.08.20 05:32 | sell | 1903 | 0.10 | 1.42228 | 0.00000 | 1.42218 | ||
3738 | 2009.08.20 05:35 | sell | 1904 | 0.10 | 1.42219 | 0.00000 | 1.42209 | ||
3739 | 2009.08.20 05:37 | sell | 1905 | 0.10 | 1.42237 | 0.00000 | 1.42227 | ||
3740 | 2009.08.20 05:40 | sell | 1906 | 0.10 | 1.42202 | 0.00000 | 1.42192 | ||
3741 | 2009.08.20 05:42 | sell | 1907 | 0.10 | 1.42211 | 0.00000 | 1.42201 | ||
3742 | 2009.08.20 05:45 | t/p | 1895 | 0.10 | 1.42210 | 0.00000 | 1.42210 | 1.00 | 11801.10 |
3743 | 2009.08.20 05:45 | t/p | 1898 | 0.10 | 1.42226 | 0.00000 | 1.42226 | 1.00 | 11802.10 |
3744 | 2009.08.20 05:45 | t/p | 1901 | 0.10 | 1.42225 | 0.00000 | 1.42225 | 1.00 | 11803.10 |
3745 | 2009.08.20 05:45 | t/p | 1902 | 0.10 | 1.42226 | 0.00000 | 1.42226 | 1.00 | 11804.10 |
3746 | 2009.08.20 05:45 | t/p | 1903 | 0.10 | 1.42218 | 0.00000 | 1.42218 | 1.00 | 11805.10 |
3747 | 2009.08.20 05:45 | t/p | 1904 | 0.10 | 1.42209 | 0.00000 | 1.42209 | 1.00 | 11806.10 |
3748 | 2009.08.20 05:45 | t/p | 1905 | 0.10 | 1.42227 | 0.00000 | 1.42227 | 1.00 | 11807.10 |
3749 | 2009.08.20 05:45 | sell | 1908 | 0.10 | 1.42175 | 0.00000 | 1.42165 | ||
3750 | 2009.08.20 05:47 | sell | 1909 | 0.10 | 1.42184 | 0.00000 | 1.42174 | ||
3751 | 2009.08.20 05:50 | t/p | 1896 | 0.10 | 1.42195 | 0.00000 | 1.42195 | 1.00 | 11808.10 |
3752 | 2009.08.20 05:50 | t/p | 1900 | 0.10 | 1.42195 | 0.00000 | 1.42195 | 1.00 | 11809.10 |
3753 | 2009.08.20 05:50 | t/p | 1906 | 0.10 | 1.42192 | 0.00000 | 1.42192 | 1.00 | 11810.10 |
3754 | 2009.08.20 05:50 | t/p | 1907 | 0.10 | 1.42201 | 0.00000 | 1.42201 | 1.00 | 11811.10 |
3755 | 2009.08.20 05:50 | t/p | 1909 | 0.10 | 1.42174 | 0.00000 | 1.42174 | 1.00 | 11812.10 |
3756 | 2009.08.20 05:50 | sell | 1910 | 0.10 | 1.42140 | 0.00000 | 1.42130 | ||
3757 | 2009.08.20 05:52 | sell | 1911 | 0.10 | 1.42158 | 0.00000 | 1.42148 | ||
3758 | 2009.08.20 05:55 | sell | 1912 | 0.10 | 1.42149 | 0.00000 | 1.42139 | ||
3759 | 2009.08.20 05:57 | sell | 1913 | 0.10 | 1.42175 | 0.00000 | 1.42165 | ||
3760 | 2009.08.20 05:59 | sell | 1914 | 0.10 | 1.42227 | 0.00000 | 1.42217 | ||
3761 | 2009.08.20 06:00 | sell | 1915 | 0.10 | 1.42222 | 0.00000 | 1.42212 | ||
3762 | 2009.08.20 06:02 | sell | 1916 | 0.10 | 1.42207 | 0.00000 | 1.42197 | ||
3763 | 2009.08.20 06:05 | sell | 1917 | 0.10 | 1.42217 | 0.00000 | 1.42207 | ||
3764 | 2009.08.20 06:07 | sell | 1918 | 0.10 | 1.42198 | 0.00000 | 1.42188 | ||
3765 | 2009.08.20 06:10 | sell | 1919 | 0.10 | 1.42245 | 0.00000 | 1.42235 | ||
3766 | 2009.08.20 06:12 | sell | 1920 | 0.10 | 1.42235 | 0.00000 | 1.42225 | ||
3767 | 2009.08.20 06:50 | t/p | 1914 | 0.10 | 1.42217 | 0.00000 | 1.42217 | 1.00 | 11813.10 |
3768 | 2009.08.20 06:50 | t/p | 1915 | 0.10 | 1.42212 | 0.00000 | 1.42212 | 1.00 | 11814.10 |
3769 | 2009.08.20 06:50 | t/p | 1916 | 0.10 | 1.42197 | 0.00000 | 1.42197 | 1.00 | 11815.10 |
3770 | 2009.08.20 06:50 | t/p | 1917 | 0.10 | 1.42207 | 0.00000 | 1.42207 | 1.00 | 11816.10 |
3771 | 2009.08.20 06:50 | t/p | 1918 | 0.10 | 1.42188 | 0.00000 | 1.42188 | 1.00 | 11817.10 |
3772 | 2009.08.20 06:50 | t/p | 1919 | 0.10 | 1.42235 | 0.00000 | 1.42235 | 1.00 | 11818.10 |
3773 | 2009.08.20 06:50 | t/p | 1920 | 0.10 | 1.42225 | 0.00000 | 1.42225 | 1.00 | 11819.10 |
3774 | 2009.08.20 07:00 | sell | 1921 | 0.10 | 1.42179 | 0.00000 | 1.42169 | ||
3775 | 2009.08.20 07:02 | sell | 1922 | 0.10 | 1.42198 | 0.00000 | 1.42188 | ||
3776 | 2009.08.20 07:05 | sell | 1923 | 0.10 | 1.42218 | 0.00000 | 1.42208 | ||
3777 | 2009.08.20 07:07 | t/p | 1923 | 0.10 | 1.42208 | 0.00000 | 1.42208 | 1.00 | 11820.10 |
3778 | 2009.08.20 07:07 | sell | 1924 | 0.10 | 1.42178 | 0.00000 | 1.42168 | ||
3779 | 2009.08.20 08:50 | t/p | 1893 | 0.10 | 1.42164 | 0.00000 | 1.42164 | 1.00 | 11821.10 |
3780 | 2009.08.20 08:50 | t/p | 1894 | 0.10 | 1.42148 | 0.00000 | 1.42148 | 1.00 | 11822.10 |
3781 | 2009.08.20 08:50 | t/p | 1908 | 0.10 | 1.42165 | 0.00000 | 1.42165 | 1.00 | 11823.10 |
3782 | 2009.08.20 08:50 | t/p | 1911 | 0.10 | 1.42148 | 0.00000 | 1.42148 | 1.00 | 11824.10 |
3783 | 2009.08.20 08:50 | t/p | 1912 | 0.10 | 1.42139 | 0.00000 | 1.42139 | 1.00 | 11825.10 |
3784 | 2009.08.20 08:50 | t/p | 1913 | 0.10 | 1.42165 | 0.00000 | 1.42165 | 1.00 | 11826.10 |
3785 | 2009.08.20 08:50 | t/p | 1921 | 0.10 | 1.42169 | 0.00000 | 1.42169 | 1.00 | 11827.10 |
3786 | 2009.08.20 08:50 | t/p | 1922 | 0.10 | 1.42188 | 0.00000 | 1.42188 | 1.00 | 11828.10 |
3787 | 2009.08.20 08:50 | t/p | 1924 | 0.10 | 1.42168 | 0.00000 | 1.42168 | 1.00 | 11829.10 |
3788 | 2009.08.20 09:00 | sell | 1925 | 0.10 | 1.42137 | 0.00000 | 1.42127 | ||
3789 | 2009.08.20 09:02 | sell | 1926 | 0.10 | 1.42142 | 0.00000 | 1.42132 | ||
3790 | 2009.08.20 09:05 | sell | 1927 | 0.10 | 1.42158 | 0.00000 | 1.42148 | ||
3791 | 2009.08.20 09:07 | sell | 1928 | 0.10 | 1.42126 | 0.00000 | 1.42116 | ||
3792 | 2009.08.20 09:10 | sell | 1929 | 0.10 | 1.42207 | 0.00000 | 1.42197 | ||
3793 | 2009.08.20 09:12 | sell | 1930 | 0.10 | 1.42191 | 0.00000 | 1.42181 | ||
3794 | 2009.08.20 09:45 | t/p | 1929 | 0.10 | 1.42197 | 0.00000 | 1.42197 | 1.00 | 11830.10 |
3795 | 2009.08.20 09:50 | t/p | 1927 | 0.10 | 1.42148 | 0.00000 | 1.42148 | 1.00 | 11831.10 |
3796 | 2009.08.20 09:50 | t/p | 1930 | 0.10 | 1.42181 | 0.00000 | 1.42181 | 1.00 | 11832.10 |
3797 | 2009.08.20 10:00 | sell | 1931 | 0.10 | 1.42202 | 0.00000 | 1.42192 | ||
3798 | 2009.08.20 13:15 | t/p | 1931 | 0.10 | 1.42192 | 0.00000 | 1.42192 | 1.00 | 11833.10 |
3799 | 2009.08.20 13:20 | t/p | 1890 | 0.10 | 1.42115 | 0.00000 | 1.42115 | 1.00 | 11834.10 |
3800 | 2009.08.20 13:20 | t/p | 1910 | 0.10 | 1.42130 | 0.00000 | 1.42130 | 1.00 | 11835.10 |
3801 | 2009.08.20 13:20 | t/p | 1925 | 0.10 | 1.42127 | 0.00000 | 1.42127 | 1.00 | 11836.10 |
3802 | 2009.08.20 13:20 | t/p | 1926 | 0.10 | 1.42132 | 0.00000 | 1.42132 | 1.00 | 11837.10 |
3803 | 2009.08.20 13:20 | t/p | 1928 | 0.10 | 1.42116 | 0.00000 | 1.42116 | 1.00 | 11838.10 |
3804 | 2009.08.20 15:16 | t/p | 1856 | 0.10 | 1.42057 | 0.00000 | 1.42057 | 1.00 | 11839.10 |
3805 | 2009.08.20 15:16 | t/p | 1857 | 0.10 | 1.42085 | 0.00000 | 1.42085 | 1.00 | 11840.10 |
3806 | 2009.08.20 15:16 | t/p | 1858 | 0.10 | 1.42071 | 0.00000 | 1.42071 | 1.00 | 11841.10 |
3807 | 2009.08.20 15:16 | t/p | 1887 | 0.10 | 1.42067 | 0.00000 | 1.42067 | 1.00 | 11842.10 |
3808 | 2009.08.20 15:16 | t/p | 1888 | 0.10 | 1.42091 | 0.00000 | 1.42091 | 1.00 | 11843.10 |
3809 | 2009.08.20 15:16 | t/p | 1889 | 0.10 | 1.42079 | 0.00000 | 1.42079 | 1.00 | 11844.10 |
3810 | 2009.08.20 15:16 | t/p | 1891 | 0.10 | 1.42085 | 0.00000 | 1.42085 | 1.00 | 11845.10 |
3811 | 2009.08.20 15:16 | t/p | 1892 | 0.10 | 1.42086 | 0.00000 | 1.42086 | 1.00 | 11846.10 |
3812 | 2009.08.21 03:00 | sell | 1932 | 0.10 | 1.42418 | 0.00000 | 1.42408 | ||
3813 | 2009.08.21 03:02 | sell | 1933 | 0.10 | 1.42419 | 0.00000 | 1.42409 | ||
3814 | 2009.08.21 03:05 | sell | 1934 | 0.10 | 1.42430 | 0.00000 | 1.42420 | ||
3815 | 2009.08.21 03:07 | sell | 1935 | 0.10 | 1.42407 | 0.00000 | 1.42397 | ||
3816 | 2009.08.21 03:10 | sell | 1936 | 0.10 | 1.42465 | 0.00000 | 1.42455 | ||
3817 | 2009.08.21 03:12 | sell | 1937 | 0.10 | 1.42454 | 0.00000 | 1.42444 | ||
3818 | 2009.08.21 03:27 | t/p | 1936 | 0.10 | 1.42455 | 0.00000 | 1.42455 | 1.00 | 11847.10 |
3819 | 2009.08.21 03:32 | t/p | 1937 | 0.10 | 1.42444 | 0.00000 | 1.42444 | 1.00 | 11848.10 |
3820 | 2009.08.21 03:37 | t/p | 1934 | 0.10 | 1.42420 | 0.00000 | 1.42420 | 1.00 | 11849.10 |
3821 | 2009.08.21 04:00 | sell | 1938 | 0.10 | 1.42424 | 0.00000 | 1.42414 | ||
3822 | 2009.08.21 04:02 | sell | 1939 | 0.10 | 1.42425 | 0.00000 | 1.42415 | ||
3823 | 2009.08.21 04:05 | sell | 1940 | 0.10 | 1.42436 | 0.00000 | 1.42426 | ||
3824 | 2009.08.21 04:07 | sell | 1941 | 0.10 | 1.42414 | 0.00000 | 1.42404 | ||
3825 | 2009.08.21 04:10 | sell | 1942 | 0.10 | 1.42470 | 0.00000 | 1.42460 | ||
3826 | 2009.08.21 04:12 | sell | 1943 | 0.10 | 1.42459 | 0.00000 | 1.42449 | ||
3827 | 2009.08.21 05:26 | t/p | 1932 | 0.10 | 1.42408 | 0.00000 | 1.42408 | 1.00 | 11850.10 |
3828 | 2009.08.21 05:26 | t/p | 1933 | 0.10 | 1.42409 | 0.00000 | 1.42409 | 1.00 | 11851.10 |
3829 | 2009.08.21 05:26 | t/p | 1935 | 0.10 | 1.42397 | 0.00000 | 1.42397 | 1.00 | 11852.10 |
3830 | 2009.08.21 05:26 | t/p | 1938 | 0.10 | 1.42414 | 0.00000 | 1.42414 | 1.00 | 11853.10 |
3831 | 2009.08.21 05:26 | t/p | 1939 | 0.10 | 1.42415 | 0.00000 | 1.42415 | 1.00 | 11854.10 |
3832 | 2009.08.21 05:26 | t/p | 1940 | 0.10 | 1.42426 | 0.00000 | 1.42426 | 1.00 | 11855.10 |
3833 | 2009.08.21 05:26 | t/p | 1941 | 0.10 | 1.42404 | 0.00000 | 1.42404 | 1.00 | 11856.10 |
3834 | 2009.08.21 05:26 | t/p | 1942 | 0.10 | 1.42460 | 0.00000 | 1.42460 | 1.00 | 11857.10 |
3835 | 2009.08.21 05:26 | t/p | 1943 | 0.10 | 1.42449 | 0.00000 | 1.42449 | 1.00 | 11858.10 |
3836 | 2009.08.21 06:00 | sell | 1944 | 0.10 | 1.42239 | 0.00000 | 1.42229 | ||
3837 | 2009.08.21 06:02 | sell | 1945 | 0.10 | 1.42325 | 0.00000 | 1.42315 | ||
3838 | 2009.08.21 06:05 | sell | 1946 | 0.10 | 1.42307 | 0.00000 | 1.42297 | ||
3839 | 2009.08.21 06:07 | sell | 1947 | 0.10 | 1.42343 | 0.00000 | 1.42333 | ||
3840 | 2009.08.21 06:10 | t/p | 1945 | 0.10 | 1.42315 | 0.00000 | 1.42315 | 1.00 | 11859.10 |
3841 | 2009.08.21 06:10 | t/p | 1947 | 0.10 | 1.42333 | 0.00000 | 1.42333 | 1.00 | 11860.10 |
3842 | 2009.08.21 06:10 | sell | 1948 | 0.10 | 1.42272 | 0.00000 | 1.42262 | ||
3843 | 2009.08.21 06:12 | sell | 1949 | 0.10 | 1.42290 | 0.00000 | 1.42280 | ||
3844 | 2009.08.21 06:15 | t/p | 1946 | 0.10 | 1.42297 | 0.00000 | 1.42297 | 1.00 | 11861.10 |
3845 | 2009.08.21 06:15 | t/p | 1948 | 0.10 | 1.42262 | 0.00000 | 1.42262 | 1.00 | 11862.10 |
3846 | 2009.08.21 06:15 | t/p | 1949 | 0.10 | 1.42280 | 0.00000 | 1.42280 | 1.00 | 11863.10 |
3847 | 2009.08.21 06:15 | sell | 1950 | 0.10 | 1.42218 | 0.00000 | 1.42208 | ||
3848 | 2009.08.21 06:17 | sell | 1951 | 0.10 | 1.42236 | 0.00000 | 1.42226 | ||
3849 | 2009.08.21 06:20 | t/p | 1944 | 0.10 | 1.42229 | 0.00000 | 1.42229 | 1.00 | 11864.10 |
3850 | 2009.08.21 06:20 | t/p | 1950 | 0.10 | 1.42208 | 0.00000 | 1.42208 | 1.00 | 11865.10 |
3851 | 2009.08.21 06:20 | t/p | 1951 | 0.10 | 1.42226 | 0.00000 | 1.42226 | 1.00 | 11866.10 |
3852 | 2009.08.21 06:20 | sell | 1952 | 0.10 | 1.42147 | 0.00000 | 1.42137 | ||
3853 | 2009.08.21 06:22 | sell | 1953 | 0.10 | 1.42183 | 0.00000 | 1.42173 | ||
3854 | 2009.08.21 06:25 | sell | 1954 | 0.10 | 1.42165 | 0.00000 | 1.42155 | ||
3855 | 2009.08.21 06:27 | sell | 1955 | 0.10 | 1.42218 | 0.00000 | 1.42208 | ||
3856 | 2009.08.21 06:27 | sell | 1956 | 0.10 | 1.42185 | 0.00000 | 1.42175 | ||
3857 | 2009.08.21 06:30 | t/p | 1955 | 0.10 | 1.42208 | 0.00000 | 1.42208 | 1.00 | 11867.10 |
3858 | 2009.08.21 06:30 | sell | 1957 | 0.10 | 1.42179 | 0.00000 | 1.42169 | ||
3859 | 2009.08.21 06:32 | sell | 1958 | 0.10 | 1.42243 | 0.00000 | 1.42233 | ||
3860 | 2009.08.21 06:35 | sell | 1959 | 0.10 | 1.42230 | 0.00000 | 1.42220 | ||
3861 | 2009.08.21 06:37 | sell | 1960 | 0.10 | 1.42255 | 0.00000 | 1.42245 | ||
3862 | 2009.08.21 06:40 | t/p | 1958 | 0.10 | 1.42233 | 0.00000 | 1.42233 | 1.00 | 11868.10 |
3863 | 2009.08.21 06:40 | t/p | 1960 | 0.10 | 1.42245 | 0.00000 | 1.42245 | 1.00 | 11869.10 |
3864 | 2009.08.21 06:40 | sell | 1961 | 0.10 | 1.42205 | 0.00000 | 1.42195 | ||
3865 | 2009.08.21 06:42 | sell | 1962 | 0.10 | 1.42218 | 0.00000 | 1.42208 | ||
3866 | 2009.08.21 06:45 | t/p | 1959 | 0.10 | 1.42220 | 0.00000 | 1.42220 | 1.00 | 11870.10 |
3867 | 2009.08.21 06:45 | t/p | 1962 | 0.10 | 1.42208 | 0.00000 | 1.42208 | 1.00 | 11871.10 |
3868 | 2009.08.21 06:45 | sell | 1963 | 0.10 | 1.42168 | 0.00000 | 1.42158 | ||
3869 | 2009.08.21 06:47 | sell | 1964 | 0.10 | 1.42180 | 0.00000 | 1.42170 | ||
3870 | 2009.08.21 06:50 | t/p | 1953 | 0.10 | 1.42173 | 0.00000 | 1.42173 | 1.00 | 11872.10 |
3871 | 2009.08.21 06:50 | t/p | 1954 | 0.10 | 1.42155 | 0.00000 | 1.42155 | 1.00 | 11873.10 |
3872 | 2009.08.21 06:50 | t/p | 1956 | 0.10 | 1.42175 | 0.00000 | 1.42175 | 1.00 | 11874.10 |
3873 | 2009.08.21 06:50 | t/p | 1957 | 0.10 | 1.42169 | 0.00000 | 1.42169 | 1.00 | 11875.10 |
3874 | 2009.08.21 06:50 | t/p | 1961 | 0.10 | 1.42195 | 0.00000 | 1.42195 | 1.00 | 11876.10 |
3875 | 2009.08.21 06:50 | t/p | 1963 | 0.10 | 1.42158 | 0.00000 | 1.42158 | 1.00 | 11877.10 |
3876 | 2009.08.21 06:50 | t/p | 1964 | 0.10 | 1.42170 | 0.00000 | 1.42170 | 1.00 | 11878.10 |
3877 | 2009.08.21 06:50 | sell | 1965 | 0.10 | 1.42118 | 0.00000 | 1.42108 | ||
3878 | 2009.08.21 06:52 | sell | 1966 | 0.10 | 1.42143 | 0.00000 | 1.42133 | ||
3879 | 2009.08.21 06:55 | sell | 1967 | 0.10 | 1.42130 | 0.00000 | 1.42120 | ||
3880 | 2009.08.21 06:57 | sell | 1968 | 0.10 | 1.42168 | 0.00000 | 1.42158 | ||
3881 | 2009.08.21 06:59 | sell | 1969 | 0.10 | 1.42132 | 0.00000 | 1.42122 | ||
3882 | 2009.08.21 07:00 | sell | 1970 | 0.10 | 1.42134 | 0.00000 | 1.42124 | ||
3883 | 2009.08.21 07:02 | t/p | 1952 | 0.10 | 1.42137 | 0.00000 | 1.42137 | 1.00 | 11879.10 |
3884 | 2009.08.21 07:02 | t/p | 1966 | 0.10 | 1.42133 | 0.00000 | 1.42133 | 1.00 | 11880.10 |
3885 | 2009.08.21 07:02 | t/p | 1968 | 0.10 | 1.42158 | 0.00000 | 1.42158 | 1.00 | 11881.10 |
3886 | 2009.08.21 07:02 | t/p | 1970 | 0.10 | 1.42124 | 0.00000 | 1.42124 | 1.00 | 11882.10 |
3887 | 2009.08.21 07:02 | sell | 1971 | 0.10 | 1.42096 | 0.00000 | 1.42086 | ||
3888 | 2009.08.21 07:05 | sell | 1972 | 0.10 | 1.42115 | 0.00000 | 1.42105 | ||
3889 | 2009.08.21 07:07 | t/p | 1965 | 0.10 | 1.42108 | 0.00000 | 1.42108 | 1.00 | 11883.10 |
3890 | 2009.08.21 07:07 | t/p | 1967 | 0.10 | 1.42120 | 0.00000 | 1.42120 | 1.00 | 11884.10 |
3891 | 2009.08.21 07:07 | t/p | 1969 | 0.10 | 1.42122 | 0.00000 | 1.42122 | 1.00 | 11885.10 |
3892 | 2009.08.21 07:07 | t/p | 1972 | 0.10 | 1.42105 | 0.00000 | 1.42105 | 1.00 | 11886.10 |
3893 | 2009.08.21 07:07 | sell | 1973 | 0.10 | 1.42077 | 0.00000 | 1.42067 | ||
3894 | 2009.08.21 07:10 | sell | 1974 | 0.10 | 1.42171 | 0.00000 | 1.42161 | ||
3895 | 2009.08.21 07:12 | sell | 1975 | 0.10 | 1.42152 | 0.00000 | 1.42142 | ||
3896 | 2009.08.21 07:15 | sell | 1976 | 0.10 | 1.42228 | 0.00000 | 1.42218 | ||
3897 | 2009.08.21 07:17 | sell | 1977 | 0.10 | 1.42209 | 0.00000 | 1.42199 | ||
3898 | 2009.08.21 07:20 | sell | 1978 | 0.10 | 1.42284 | 0.00000 | 1.42274 | ||
3899 | 2009.08.21 07:22 | t/p | 1978 | 0.10 | 1.42274 | 0.00000 | 1.42274 | 1.00 | 11887.10 |
3900 | 2009.08.21 07:22 | sell | 1979 | 0.10 | 1.42246 | 0.00000 | 1.42236 | ||
3901 | 2009.08.21 07:25 | sell | 1980 | 0.10 | 1.42265 | 0.00000 | 1.42255 | ||
3902 | 2009.08.21 07:27 | t/p | 1980 | 0.10 | 1.42255 | 0.00000 | 1.42255 | 1.00 | 11888.10 |
3903 | 2009.08.21 07:27 | sell | 1981 | 0.10 | 1.42209 | 0.00000 | 1.42199 | ||
3904 | 2009.08.21 07:27 | sell | 1982 | 0.10 | 1.42218 | 0.00000 | 1.42208 | ||
3905 | 2009.08.21 07:30 | sell | 1983 | 0.10 | 1.42219 | 0.00000 | 1.42209 | ||
3906 | 2009.08.21 07:32 | t/p | 1979 | 0.10 | 1.42236 | 0.00000 | 1.42236 | 1.00 | 11889.10 |
3907 | 2009.08.21 07:32 | sell | 1984 | 0.10 | 1.42193 | 0.00000 | 1.42183 | ||
3908 | 2009.08.21 07:35 | sell | 1985 | 0.10 | 1.42211 | 0.00000 | 1.42201 | ||
3909 | 2009.08.21 07:37 | t/p | 1976 | 0.10 | 1.42218 | 0.00000 | 1.42218 | 1.00 | 11890.10 |
3910 | 2009.08.21 07:37 | t/p | 1982 | 0.10 | 1.42208 | 0.00000 | 1.42208 | 1.00 | 11891.10 |
3911 | 2009.08.21 07:37 | t/p | 1983 | 0.10 | 1.42209 | 0.00000 | 1.42209 | 1.00 | 11892.10 |
3912 | 2009.08.21 07:37 | sell | 1986 | 0.10 | 1.42175 | 0.00000 | 1.42165 | ||
3913 | 2009.08.21 07:40 | sell | 1987 | 0.10 | 1.42265 | 0.00000 | 1.42255 | ||
3914 | 2009.08.21 07:42 | sell | 1988 | 0.10 | 1.42247 | 0.00000 | 1.42237 | ||
3915 | 2009.08.21 07:45 | sell | 1989 | 0.10 | 1.42320 | 0.00000 | 1.42310 | ||
3916 | 2009.08.21 07:47 | sell | 1990 | 0.10 | 1.42302 | 0.00000 | 1.42292 | ||
3917 | 2009.08.21 07:50 | sell | 1991 | 0.10 | 1.42374 | 0.00000 | 1.42364 | ||
3918 | 2009.08.21 07:52 | sell | 1992 | 0.10 | 1.42338 | 0.00000 | 1.42328 | ||
3919 | 2009.08.21 07:55 | sell | 1993 | 0.10 | 1.42356 | 0.00000 | 1.42346 | ||
3920 | 2009.08.21 07:57 | t/p | 1991 | 0.10 | 1.42364 | 0.00000 | 1.42364 | 1.00 | 11893.10 |
3921 | 2009.08.21 07:57 | t/p | 1993 | 0.10 | 1.42346 | 0.00000 | 1.42346 | 1.00 | 11894.10 |
3922 | 2009.08.21 07:57 | sell | 1994 | 0.10 | 1.42302 | 0.00000 | 1.42292 | ||
3923 | 2009.08.21 07:59 | sell | 1995 | 0.10 | 1.42311 | 0.00000 | 1.42301 | ||
3924 | 2009.08.21 08:00 | sell | 1996 | 0.10 | 1.42310 | 0.00000 | 1.42300 | ||
3925 | 2009.08.21 08:02 | sell | 1997 | 0.10 | 1.42344 | 0.00000 | 1.42334 | ||
3926 | 2009.08.21 08:05 | sell | 1998 | 0.10 | 1.42332 | 0.00000 | 1.42322 | ||
3927 | 2009.08.21 08:07 | sell | 1999 | 0.10 | 1.42357 | 0.00000 | 1.42347 | ||
3928 | 2009.08.21 08:10 | t/p | 1997 | 0.10 | 1.42334 | 0.00000 | 1.42334 | 1.00 | 11895.10 |
3929 | 2009.08.21 08:10 | t/p | 1999 | 0.10 | 1.42347 | 0.00000 | 1.42347 | 1.00 | 11896.10 |
3930 | 2009.08.21 08:10 | sell | 2000 | 0.10 | 1.42306 | 0.00000 | 1.42296 | ||
3931 | 2009.08.21 08:12 | sell | 2001 | 0.10 | 1.42319 | 0.00000 | 1.42309 | ||
3932 | 2009.08.21 08:15 | t/p | 1989 | 0.10 | 1.42310 | 0.00000 | 1.42310 | 1.00 | 11897.10 |
3933 | 2009.08.21 08:15 | t/p | 1992 | 0.10 | 1.42328 | 0.00000 | 1.42328 | 1.00 | 11898.10 |
3934 | 2009.08.21 08:15 | t/p | 1995 | 0.10 | 1.42301 | 0.00000 | 1.42301 | 1.00 | 11899.10 |
3935 | 2009.08.21 08:15 | t/p | 1996 | 0.10 | 1.42300 | 0.00000 | 1.42300 | 1.00 | 11900.10 |
3936 | 2009.08.21 08:15 | t/p | 1998 | 0.10 | 1.42322 | 0.00000 | 1.42322 | 1.00 | 11901.10 |
3937 | 2009.08.21 08:15 | t/p | 2001 | 0.10 | 1.42309 | 0.00000 | 1.42309 | 1.00 | 11902.10 |
3938 | 2009.08.21 08:15 | sell | 2002 | 0.10 | 1.42269 | 0.00000 | 1.42259 | ||
3939 | 2009.08.21 08:17 | sell | 2003 | 0.10 | 1.42281 | 0.00000 | 1.42271 | ||
3940 | 2009.08.21 08:20 | t/p | 1987 | 0.10 | 1.42255 | 0.00000 | 1.42255 | 1.00 | 11903.10 |
3941 | 2009.08.21 08:20 | t/p | 1990 | 0.10 | 1.42292 | 0.00000 | 1.42292 | 1.00 | 11904.10 |
3942 | 2009.08.21 08:20 | t/p | 1994 | 0.10 | 1.42292 | 0.00000 | 1.42292 | 1.00 | 11905.10 |
3943 | 2009.08.21 08:20 | t/p | 2000 | 0.10 | 1.42296 | 0.00000 | 1.42296 | 1.00 | 11906.10 |
3944 | 2009.08.21 08:20 | t/p | 2002 | 0.10 | 1.42259 | 0.00000 | 1.42259 | 1.00 | 11907.10 |
3945 | 2009.08.21 08:20 | t/p | 2003 | 0.10 | 1.42271 | 0.00000 | 1.42271 | 1.00 | 11908.10 |
3946 | 2009.08.21 08:20 | sell | 2004 | 0.10 | 1.42218 | 0.00000 | 1.42208 | ||
3947 | 2009.08.21 08:22 | sell | 2005 | 0.10 | 1.42243 | 0.00000 | 1.42233 | ||
3948 | 2009.08.21 08:25 | sell | 2006 | 0.10 | 1.42231 | 0.00000 | 1.42221 | ||
3949 | 2009.08.21 08:27 | sell | 2007 | 0.10 | 1.42269 | 0.00000 | 1.42259 | ||
3950 | 2009.08.21 08:27 | sell | 2008 | 0.10 | 1.42272 | 0.00000 | 1.42262 | ||
3951 | 2009.08.21 08:30 | sell | 2009 | 0.10 | 1.42273 | 0.00000 | 1.42263 | ||
3952 | 2009.08.21 08:32 | sell | 2010 | 0.10 | 1.42260 | 0.00000 | 1.42250 | ||
3953 | 2009.08.21 08:35 | sell | 2011 | 0.10 | 1.42283 | 0.00000 | 1.42273 | ||
3954 | 2009.08.21 08:37 | t/p | 2011 | 0.10 | 1.42273 | 0.00000 | 1.42273 | 1.00 | 11909.10 |
3955 | 2009.08.21 08:37 | sell | 2012 | 0.10 | 1.42237 | 0.00000 | 1.42227 | ||
3956 | 2009.08.21 08:40 | sell | 2013 | 0.10 | 1.42353 | 0.00000 | 1.42343 | ||
3957 | 2009.08.21 08:42 | sell | 2014 | 0.10 | 1.42330 | 0.00000 | 1.42320 | ||
3958 | 2009.08.21 09:40 | close at stop | 2014 | 0.10 | 1.42837 | 0.00000 | 1.42320 | -50.70 | 11858.40 |
3959 | 2009.08.21 09:40 | close at stop | 2013 | 0.10 | 1.42837 | 0.00000 | 1.42343 | -48.40 | 11810.00 |
3960 | 2009.08.21 09:40 | close at stop | 2012 | 0.10 | 1.42837 | 0.00000 | 1.42227 | -60.00 | 11750.00 |
3961 | 2009.08.21 09:40 | close at stop | 2010 | 0.10 | 1.42837 | 0.00000 | 1.42250 | -57.70 | 11692.30 |
3962 | 2009.08.21 09:40 | close at stop | 2009 | 0.10 | 1.42837 | 0.00000 | 1.42263 | -56.40 | 11635.90 |
3963 | 2009.08.21 09:40 | close at stop | 2008 | 0.10 | 1.42837 | 0.00000 | 1.42262 | -56.50 | 11579.40 |
3964 | 2009.08.21 09:40 | close at stop | 2007 | 0.10 | 1.42837 | 0.00000 | 1.42259 | -56.80 | 11522.60 |
3965 | 2009.08.21 09:40 | close at stop | 2006 | 0.10 | 1.42837 | 0.00000 | 1.42221 | -60.60 | 11462.00 |
3966 | 2009.08.21 09:40 | close at stop | 2005 | 0.10 | 1.42837 | 0.00000 | 1.42233 | -59.40 | 11402.60 |
3967 | 2009.08.21 09:40 | close at stop | 2004 | 0.10 | 1.42837 | 0.00000 | 1.42208 | -61.90 | 11340.70 |
3968 | 2009.08.21 09:40 | close at stop | 1988 | 0.10 | 1.42837 | 0.00000 | 1.42237 | -59.00 | 11281.70 |
3969 | 2009.08.21 09:40 | close at stop | 1986 | 0.10 | 1.42837 | 0.00000 | 1.42165 | -66.20 | 11215.50 |
3970 | 2009.08.21 09:40 | close at stop | 1985 | 0.10 | 1.42837 | 0.00000 | 1.42201 | -62.60 | 11152.90 |
3971 | 2009.08.21 09:40 | close at stop | 1984 | 0.10 | 1.42837 | 0.00000 | 1.42183 | -64.40 | 11088.50 |
3972 | 2009.08.21 09:40 | close at stop | 1981 | 0.10 | 1.42837 | 0.00000 | 1.42199 | -62.80 | 11025.70 |
3973 | 2009.08.21 09:40 | close at stop | 1977 | 0.10 | 1.42837 | 0.00000 | 1.42199 | -62.80 | 10962.90 |
3974 | 2009.08.21 09:40 | close at stop | 1975 | 0.10 | 1.42837 | 0.00000 | 1.42142 | -68.50 | 10894.40 |
3975 | 2009.08.21 09:40 | close at stop | 1974 | 0.10 | 1.42837 | 0.00000 | 1.42161 | -66.60 | 10827.80 |
3976 | 2009.08.21 09:40 | close at stop | 1973 | 0.10 | 1.42837 | 0.00000 | 1.42067 | -76.00 | 10751.80 |
3977 | 2009.08.21 09:40 | close at stop | 1971 | 0.10 | 1.42837 | 0.00000 | 1.42086 | -74.10 | 10677.70 |
3978 | 2009.08.21 09:40 | close at stop | 1830 | 0.10 | 1.42837 | 0.00000 | 1.41112 | -171.90 | 10505.80 |
3979 | 2009.08.21 09:40 | close at stop | 1829 | 0.10 | 1.42837 | 0.00000 | 1.41108 | -172.30 | 10333.50 |
3980 | 2009.08.21 09:40 | close at stop | 1769 | 0.10 | 1.42837 | 0.00000 | 1.40938 | -189.30 | 10144.20 |
3981 | 2009.08.21 09:40 | close at stop | 1753 | 0.10 | 1.42837 | 0.00000 | 1.40901 | -193.00 | 9951.20 |
3982 | 2009.08.21 09:40 | close at stop | 1752 | 0.10 | 1.42837 | 0.00000 | 1.40919 | -191.20 | 9760.00 |
3983 | 2009.08.21 09:40 | close at stop | 1751 | 0.10 | 1.42837 | 0.00000 | 1.40828 | -200.30 | 9559.70 |
3984 | 2009.08.21 09:40 | close at stop | 1750 | 0.10 | 1.42837 | 0.00000 | 1.40864 | -196.70 | 9363.00 |
3985 | 2009.08.21 09:40 | close at stop | 1749 | 0.10 | 1.42837 | 0.00000 | 1.40846 | -198.50 | 9164.50 |
3986 | 2009.08.21 09:40 | close at stop | 1738 | 0.10 | 1.42837 | 0.00000 | 1.40850 | -198.10 | 8966.40 |
3987 | 2009.08.21 09:40 | close at stop | 1712 | 0.10 | 1.42837 | 0.00000 | 1.40839 | -199.20 | 8767.20 |
3988 | 2009.08.21 09:40 | close at stop | 1710 | 0.10 | 1.42837 | 0.00000 | 1.40857 | -197.40 | 8569.80 |
3989 | 2009.08.21 09:40 | close at stop | 1681 | 0.10 | 1.42837 | 0.00000 | 1.40788 | -204.40 | 8365.40 |
3990 | 2009.08.21 09:40 | close at stop | 1679 | 0.10 | 1.42837 | 0.00000 | 1.40823 | -200.90 | 8164.50 |
3991 | 2009.08.21 09:40 | close at stop | 1678 | 0.10 | 1.42837 | 0.00000 | 1.40804 | -202.80 | 7961.70 |
3992 | 2009.08.21 09:40 | close at stop | 1677 | 0.10 | 1.42837 | 0.00000 | 1.40807 | -202.50 | 7759.20 |
3993 | 2009.08.21 09:40 | close at stop | 1676 | 0.10 | 1.42837 | 0.00000 | 1.40821 | -201.10 | 7558.10 |
3994 | 2009.08.21 09:40 | close at stop | 1675 | 0.10 | 1.42837 | 0.00000 | 1.40766 | -206.60 | 7351.50 |
3995 | 2009.08.21 09:40 | close at stop | 1674 | 0.10 | 1.42837 | 0.00000 | 1.40784 | -204.80 | 7146.70 |
3996 | 2009.08.21 09:40 | close at stop | 1673 | 0.10 | 1.42837 | 0.00000 | 1.40748 | -208.40 | 6938.30 |
3997 | 2009.08.21 09:40 | close at stop | 1663 | 0.10 | 1.42837 | 0.00000 | 1.40773 | -205.90 | 6732.40 |
3998 | 2009.08.21 09:40 | close at stop | 1659 | 0.10 | 1.42837 | 0.00000 | 1.40773 | -205.90 | 6526.50 |
3999 | 2009.08.21 09:40 | close at stop | 1657 | 0.10 | 1.42837 | 0.00000 | 1.40733 | -209.90 | 6316.60 |
4000 | 2009.08.21 09:40 | close at stop | 1656 | 0.10 | 1.42837 | 0.00000 | 1.40746 | -208.60 | 6108.00 |
4001 | 2009.08.21 09:40 | close at stop | 1655 | 0.10 | 1.42837 | 0.00000 | 1.40678 | -215.40 | 5892.60 |
4002 | 2009.08.21 09:40 | close at stop | 1654 | 0.10 | 1.42837 | 0.00000 | 1.40705 | -212.70 | 5679.90 |
4003 | 2009.08.21 09:40 | close at stop | 1653 | 0.10 | 1.42837 | 0.00000 | 1.40692 | -214.00 | 5465.90 |
4004 | 2009.08.21 09:40 | close at stop | 1597 | 0.10 | 1.42837 | 0.00000 | 1.40694 | -213.80 | 5252.10 |
4005 | 2009.08.21 09:40 | close at stop | 1595 | 0.10 | 1.42837 | 0.00000 | 1.40705 | -212.70 | 5039.40 |
4006 | 2009.08.21 09:40 | close at stop | 1594 | 0.10 | 1.42837 | 0.00000 | 1.40701 | -213.10 | 4826.30 |
4007 | 2009.08.21 09:40 | close at stop | 1593 | 0.10 | 1.42837 | 0.00000 | 1.40700 | -213.20 | 4613.10 |
4008 | 2009.08.21 09:40 | close at stop | 1592 | 0.10 | 1.42837 | 0.00000 | 1.40699 | -213.30 | 4399.80 |
4009 | 2009.08.21 09:40 | close at stop | 1590 | 0.10 | 1.42837 | 0.00000 | 1.40713 | -211.90 | 4187.90 |
4010 | 2009.08.21 09:40 | close at stop | 1588 | 0.10 | 1.42837 | 0.00000 | 1.40699 | -213.30 | 3974.60 |
4011 | 2009.08.21 09:40 | close at stop | 1587 | 0.10 | 1.42837 | 0.00000 | 1.40706 | -212.60 | 3762.00 |
4012 | 2009.08.21 09:40 | close at stop | 1586 | 0.10 | 1.42837 | 0.00000 | 1.40678 | -215.40 | 3546.60 |
4013 | 2009.08.21 09:40 | close at stop | 1585 | 0.10 | 1.42837 | 0.00000 | 1.40685 | -214.70 | 3331.90 |
4014 | 2009.08.21 09:40 | close at stop | 1584 | 0.10 | 1.42837 | 0.00000 | 1.40650 | -218.20 | 3113.70 |
4015 | 2009.08.21 09:40 | close at stop | 1583 | 0.10 | 1.42837 | 0.00000 | 1.40664 | -216.80 | 2896.90 |
4016 | 2009.08.21 09:40 | close at stop | 1582 | 0.10 | 1.42837 | 0.00000 | 1.40657 | -217.50 | 2679.40 |
4017 | 2009.08.21 09:40 | close at stop | 1563 | 0.10 | 1.42837 | 0.00000 | 1.40607 | -222.60 | 2456.80 |
4018 | 2009.08.21 09:40 | close at stop | 1561 | 0.10 | 1.42837 | 0.00000 | 1.40621 | -221.20 | 2235.60 |
4019 | 2009.08.21 09:40 | close at stop | 1556 | 0.10 | 1.42837 | 0.00000 | 1.40615 | -221.80 | 2013.80 |
4020 | 2009.08.21 09:40 | close at stop | 1555 | 0.10 | 1.42837 | 0.00000 | 1.40627 | -220.60 | 1793.20 |
4021 | 2009.08.21 09:40 | close at stop | 1554 | 0.10 | 1.42837 | 0.00000 | 1.40568 | -226.50 | 1566.70 |
4022 | 2009.08.21 09:40 | close at stop | 1553 | 0.10 | 1.42837 | 0.00000 | 1.40592 | -224.10 | 1342.60 |
4023 | 2009.08.21 09:40 | close at stop | 1552 | 0.10 | 1.42837 | 0.00000 | 1.40580 | -225.30 | 1117.30 |
4024 | 2009.08.21 09:40 | close at stop | 1549 | 0.10 | 1.42837 | 0.00000 | 1.40525 | -230.80 | 886.50 |
4025 | 2009.08.21 09:40 | close at stop | 1548 | 0.10 | 1.42837 | 0.00000 | 1.40460 | -237.30 | 649.20 |
4026 | 2009.08.21 09:40 | close at stop | 1547 | 0.10 | 1.42837 | 0.00000 | 1.40481 | -235.20 | 414.00 |
4027 | 2009.08.21 09:40 | close at stop | 1546 | 0.10 | 1.42837 | 0.00000 | 1.40438 | -239.50 | 174.50 |
4028 | 2009.08.21 09:40 | close at stop | 1463 | 0.10 | 1.42837 | 0.00000 | 1.40475 | -235.80 | -61.30 |