Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=15; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=15; Stoploss=150; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=20; Use_V63D_Divergence=false; PipStep=15; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=24; writelog=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4213.30 | Gross profit | 3093.30 | Gross loss | -7306.60 |
Profit factor | 0.42 | Expected payoff | -1.65 | ||
Absolute drawdown | 4213.30 | Maximal drawdown | 4214.80 (42.14%) | Relative drawdown | 42.14% (4214.80) |
Total trades | 2550 | Short positions (won %) | 2550 (80.90%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 2063 (80.90%) | Loss trades (% of total) | 487 (19.10%) | ||
Largest | profit trade | 1.50 | loss trade | -15.10 | |
Average | profit trade | 1.50 | loss trade | -15.00 | |
Maximum | consecutive wins (profit in money) | 43 (64.50) | consecutive losses (loss in money) | 6 (-90.00) | |
Maximal | consecutive profit (count of wins) | 64.50 (43) | consecutive loss (count of losses) | -90.00 (6) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.04 11:15 | sell | 1 | 0.10 | 1.43975 | 1.44125 | 1.43960 | ||
2 | 2009.08.04 11:20 | t/p | 1 | 0.10 | 1.43960 | 1.44125 | 1.43960 | 1.50 | 10001.50 |
3 | 2009.08.04 11:20 | sell | 2 | 0.10 | 1.43831 | 1.43981 | 1.43816 | ||
4 | 2009.08.04 11:22 | sell | 3 | 0.10 | 1.43903 | 1.44053 | 1.43888 | ||
5 | 2009.08.04 11:25 | t/p | 3 | 0.10 | 1.43888 | 1.44053 | 1.43888 | 1.50 | 10003.00 |
6 | 2009.08.04 11:25 | sell | 4 | 0.10 | 1.43867 | 1.44017 | 1.43852 | ||
7 | 2009.08.04 11:27 | s/l | 2 | 0.10 | 1.43981 | 1.43981 | 1.43816 | -15.00 | 9988.00 |
8 | 2009.08.04 11:27 | sell | 5 | 0.10 | 1.43975 | 1.44125 | 1.43960 | ||
9 | 2009.08.04 11:27 | t/p | 5 | 0.10 | 1.43960 | 1.44125 | 1.43960 | 1.50 | 9989.50 |
10 | 2009.08.04 11:32 | t/p | 4 | 0.10 | 1.43852 | 1.44017 | 1.43852 | 1.50 | 9991.00 |
11 | 2009.08.04 11:32 | sell | 6 | 0.10 | 1.43804 | 1.43954 | 1.43789 | ||
12 | 2009.08.04 11:35 | sell | 7 | 0.10 | 1.43831 | 1.43981 | 1.43816 | ||
13 | 2009.08.04 11:37 | t/p | 6 | 0.10 | 1.43789 | 1.43954 | 1.43789 | 1.50 | 9992.50 |
14 | 2009.08.04 11:37 | t/p | 7 | 0.10 | 1.43816 | 1.43981 | 1.43816 | 1.50 | 9994.00 |
15 | 2009.08.04 11:37 | sell | 8 | 0.10 | 1.43778 | 1.43928 | 1.43763 | ||
16 | 2009.08.04 11:40 | sell | 9 | 0.10 | 1.43910 | 1.44060 | 1.43895 | ||
17 | 2009.08.04 11:42 | t/p | 9 | 0.10 | 1.43895 | 1.44060 | 1.43895 | 1.50 | 9995.50 |
18 | 2009.08.04 11:42 | sell | 10 | 0.10 | 1.43883 | 1.44033 | 1.43868 | ||
19 | 2009.08.04 11:45 | s/l | 8 | 0.10 | 1.43928 | 1.43928 | 1.43763 | -15.00 | 9980.50 |
20 | 2009.08.04 11:47 | sell | 11 | 0.10 | 1.43963 | 1.44113 | 1.43948 | ||
21 | 2009.08.04 11:50 | s/l | 10 | 0.10 | 1.44033 | 1.44033 | 1.43868 | -15.00 | 9965.50 |
22 | 2009.08.04 12:20 | t/p | 11 | 0.10 | 1.43948 | 1.44113 | 1.43948 | 1.50 | 9967.00 |
23 | 2009.08.04 12:20 | sell | 12 | 0.10 | 1.43899 | 1.44049 | 1.43884 | ||
24 | 2009.08.04 12:22 | sell | 13 | 0.10 | 1.43928 | 1.44078 | 1.43913 | ||
25 | 2009.08.04 12:27 | sell | 14 | 0.10 | 1.43957 | 1.44107 | 1.43942 | ||
26 | 2009.08.04 12:37 | s/l | 12 | 0.10 | 1.44049 | 1.44049 | 1.43884 | -15.00 | 9952.00 |
27 | 2009.08.04 12:45 | t/p | 14 | 0.10 | 1.43942 | 1.44107 | 1.43942 | 1.50 | 9953.50 |
28 | 2009.08.04 12:50 | t/p | 13 | 0.10 | 1.43913 | 1.44078 | 1.43913 | 1.50 | 9955.00 |
29 | 2009.08.04 12:50 | sell | 15 | 0.10 | 1.43847 | 1.43997 | 1.43832 | ||
30 | 2009.08.04 12:52 | sell | 16 | 0.10 | 1.43884 | 1.44034 | 1.43869 | ||
31 | 2009.08.04 12:57 | sell | 17 | 0.10 | 1.43920 | 1.44070 | 1.43905 | ||
32 | 2009.08.04 12:59 | t/p | 16 | 0.10 | 1.43869 | 1.44034 | 1.43869 | 1.50 | 9956.50 |
33 | 2009.08.04 12:59 | t/p | 17 | 0.10 | 1.43905 | 1.44070 | 1.43905 | 1.50 | 9958.00 |
34 | 2009.08.04 13:02 | sell | 18 | 0.10 | 1.43914 | 1.44064 | 1.43899 | ||
35 | 2009.08.04 13:10 | t/p | 18 | 0.10 | 1.43899 | 1.44064 | 1.43899 | 1.50 | 9959.50 |
36 | 2009.08.04 13:10 | sell | 19 | 0.10 | 1.43876 | 1.44026 | 1.43861 | ||
37 | 2009.08.04 13:15 | t/p | 19 | 0.10 | 1.43861 | 1.44026 | 1.43861 | 1.50 | 9961.00 |
38 | 2009.08.04 13:20 | t/p | 15 | 0.10 | 1.43832 | 1.43997 | 1.43832 | 1.50 | 9962.50 |
39 | 2009.08.04 13:20 | sell | 20 | 0.10 | 1.43788 | 1.43938 | 1.43773 | ||
40 | 2009.08.04 13:22 | sell | 21 | 0.10 | 1.43813 | 1.43963 | 1.43798 | ||
41 | 2009.08.04 13:27 | sell | 22 | 0.10 | 1.43839 | 1.43989 | 1.43824 | ||
42 | 2009.08.04 13:27 | t/p | 22 | 0.10 | 1.43824 | 1.43989 | 1.43824 | 1.50 | 9964.00 |
43 | 2009.08.04 13:32 | sell | 23 | 0.10 | 1.43853 | 1.44003 | 1.43838 | ||
44 | 2009.08.04 13:40 | t/p | 23 | 0.10 | 1.43838 | 1.44003 | 1.43838 | 1.50 | 9965.50 |
45 | 2009.08.04 13:42 | sell | 24 | 0.10 | 1.43830 | 1.43980 | 1.43815 | ||
46 | 2009.08.04 13:45 | t/p | 21 | 0.10 | 1.43798 | 1.43963 | 1.43798 | 1.50 | 9967.00 |
47 | 2009.08.04 13:45 | t/p | 24 | 0.10 | 1.43815 | 1.43980 | 1.43815 | 1.50 | 9968.50 |
48 | 2009.08.04 13:50 | t/p | 20 | 0.10 | 1.43773 | 1.43938 | 1.43773 | 1.50 | 9970.00 |
49 | 2009.08.04 13:50 | sell | 25 | 0.10 | 1.43737 | 1.43887 | 1.43722 | ||
50 | 2009.08.04 13:52 | sell | 26 | 0.10 | 1.43760 | 1.43910 | 1.43745 | ||
51 | 2009.08.04 13:57 | sell | 27 | 0.10 | 1.43784 | 1.43934 | 1.43769 | ||
52 | 2009.08.04 14:02 | t/p | 25 | 0.10 | 1.43722 | 1.43887 | 1.43722 | 1.50 | 9971.50 |
53 | 2009.08.04 14:02 | t/p | 26 | 0.10 | 1.43745 | 1.43910 | 1.43745 | 1.50 | 9973.00 |
54 | 2009.08.04 14:02 | t/p | 27 | 0.10 | 1.43769 | 1.43934 | 1.43769 | 1.50 | 9974.50 |
55 | 2009.08.04 14:10 | sell | 28 | 0.10 | 1.43807 | 1.43957 | 1.43792 | ||
56 | 2009.08.04 14:12 | t/p | 28 | 0.10 | 1.43792 | 1.43957 | 1.43792 | 1.50 | 9976.00 |
57 | 2009.08.04 14:12 | sell | 29 | 0.10 | 1.43779 | 1.43929 | 1.43764 | ||
58 | 2009.08.04 14:15 | sell | 30 | 0.10 | 1.43892 | 1.44042 | 1.43877 | ||
59 | 2009.08.04 14:17 | t/p | 30 | 0.10 | 1.43877 | 1.44042 | 1.43877 | 1.50 | 9977.50 |
60 | 2009.08.04 14:17 | sell | 31 | 0.10 | 1.43864 | 1.44014 | 1.43849 | ||
61 | 2009.08.04 14:20 | s/l | 29 | 0.10 | 1.43929 | 1.43929 | 1.43764 | -15.00 | 9962.50 |
62 | 2009.08.04 14:20 | sell | 32 | 0.10 | 1.43977 | 1.44127 | 1.43962 | ||
63 | 2009.08.04 14:22 | t/p | 32 | 0.10 | 1.43962 | 1.44127 | 1.43962 | 1.50 | 9964.00 |
64 | 2009.08.04 14:22 | sell | 33 | 0.10 | 1.43920 | 1.44070 | 1.43905 | ||
65 | 2009.08.04 14:25 | sell | 34 | 0.10 | 1.43949 | 1.44099 | 1.43934 | ||
66 | 2009.08.04 14:27 | t/p | 33 | 0.10 | 1.43905 | 1.44070 | 1.43905 | 1.50 | 9965.50 |
67 | 2009.08.04 14:27 | t/p | 34 | 0.10 | 1.43934 | 1.44099 | 1.43934 | 1.50 | 9967.00 |
68 | 2009.08.04 14:27 | sell | 35 | 0.10 | 1.43884 | 1.44034 | 1.43869 | ||
69 | 2009.08.04 14:32 | t/p | 35 | 0.10 | 1.43869 | 1.44034 | 1.43869 | 1.50 | 9968.50 |
70 | 2009.08.04 14:37 | t/p | 31 | 0.10 | 1.43849 | 1.44014 | 1.43849 | 1.50 | 9970.00 |
71 | 2009.08.04 14:37 | sell | 36 | 0.10 | 1.43832 | 1.43982 | 1.43817 | ||
72 | 2009.08.04 14:40 | sell | 37 | 0.10 | 1.43893 | 1.44043 | 1.43878 | ||
73 | 2009.08.04 14:45 | sell | 38 | 0.10 | 1.43929 | 1.44079 | 1.43914 | ||
74 | 2009.08.04 14:50 | sell | 39 | 0.10 | 1.43966 | 1.44116 | 1.43951 | ||
75 | 2009.08.04 14:57 | t/p | 39 | 0.10 | 1.43951 | 1.44116 | 1.43951 | 1.50 | 9971.50 |
76 | 2009.08.04 14:59 | t/p | 38 | 0.10 | 1.43914 | 1.44079 | 1.43914 | 1.50 | 9973.00 |
77 | 2009.08.04 15:10 | s/l | 36 | 0.10 | 1.43982 | 1.43982 | 1.43817 | -15.00 | 9958.00 |
78 | 2009.08.04 15:20 | s/l | 37 | 0.10 | 1.44043 | 1.44043 | 1.43878 | -15.00 | 9943.00 |
79 | 2009.08.06 06:00 | sell | 40 | 0.10 | 1.43986 | 1.44136 | 1.43971 | ||
80 | 2009.08.06 06:07 | t/p | 40 | 0.10 | 1.43971 | 1.44136 | 1.43971 | 1.50 | 9944.50 |
81 | 2009.08.06 06:07 | sell | 41 | 0.10 | 1.43957 | 1.44107 | 1.43942 | ||
82 | 2009.08.06 06:10 | sell | 42 | 0.10 | 1.43993 | 1.44143 | 1.43978 | ||
83 | 2009.08.06 06:15 | sell | 43 | 0.10 | 1.44015 | 1.44165 | 1.44000 | ||
84 | 2009.08.06 06:20 | sell | 44 | 0.10 | 1.44037 | 1.44187 | 1.44022 | ||
85 | 2009.08.06 06:27 | t/p | 44 | 0.10 | 1.44022 | 1.44187 | 1.44022 | 1.50 | 9946.00 |
86 | 2009.08.06 06:32 | t/p | 43 | 0.10 | 1.44000 | 1.44165 | 1.44000 | 1.50 | 9947.50 |
87 | 2009.08.06 06:40 | sell | 45 | 0.10 | 1.44012 | 1.44162 | 1.43997 | ||
88 | 2009.08.06 06:45 | sell | 46 | 0.10 | 1.44037 | 1.44187 | 1.44022 | ||
89 | 2009.08.06 06:50 | sell | 47 | 0.10 | 1.44061 | 1.44211 | 1.44046 | ||
90 | 2009.08.06 06:57 | t/p | 47 | 0.10 | 1.44046 | 1.44211 | 1.44046 | 1.50 | 9949.00 |
91 | 2009.08.06 07:10 | sell | 48 | 0.10 | 1.44069 | 1.44219 | 1.44054 | ||
92 | 2009.08.06 07:15 | s/l | 41 | 0.10 | 1.44107 | 1.44107 | 1.43942 | -15.00 | 9934.00 |
93 | 2009.08.06 07:15 | sell | 49 | 0.10 | 1.44098 | 1.44248 | 1.44083 | ||
94 | 2009.08.06 07:20 | sell | 50 | 0.10 | 1.44127 | 1.44277 | 1.44112 | ||
95 | 2009.08.06 07:27 | t/p | 50 | 0.10 | 1.44112 | 1.44277 | 1.44112 | 1.50 | 9935.50 |
96 | 2009.08.06 07:27 | sell | 51 | 0.10 | 1.44117 | 1.44267 | 1.44102 | ||
97 | 2009.08.06 07:40 | t/p | 51 | 0.10 | 1.44102 | 1.44267 | 1.44102 | 1.50 | 9937.00 |
98 | 2009.08.06 07:45 | t/p | 48 | 0.10 | 1.44054 | 1.44219 | 1.44054 | 1.50 | 9938.50 |
99 | 2009.08.06 07:45 | t/p | 49 | 0.10 | 1.44083 | 1.44248 | 1.44083 | 1.50 | 9940.00 |
100 | 2009.08.06 07:47 | sell | 52 | 0.10 | 1.44055 | 1.44205 | 1.44040 | ||
101 | 2009.08.06 07:50 | t/p | 46 | 0.10 | 1.44022 | 1.44187 | 1.44022 | 1.50 | 9941.50 |
102 | 2009.08.06 07:50 | t/p | 52 | 0.10 | 1.44040 | 1.44205 | 1.44040 | 1.50 | 9943.00 |
103 | 2009.08.06 07:57 | sell | 53 | 0.10 | 1.44043 | 1.44193 | 1.44028 | ||
104 | 2009.08.06 08:02 | t/p | 53 | 0.10 | 1.44028 | 1.44193 | 1.44028 | 1.50 | 9944.50 |
105 | 2009.08.06 08:15 | s/l | 42 | 0.10 | 1.44143 | 1.44143 | 1.43978 | -15.00 | 9929.50 |
106 | 2009.08.06 08:15 | s/l | 45 | 0.10 | 1.44162 | 1.44162 | 1.43997 | -15.00 | 9914.50 |
107 | 2009.08.06 11:00 | sell | 54 | 0.10 | 1.44017 | 1.44167 | 1.44002 | ||
108 | 2009.08.06 11:02 | sell | 55 | 0.10 | 1.44036 | 1.44186 | 1.44021 | ||
109 | 2009.08.06 11:10 | t/p | 55 | 0.10 | 1.44021 | 1.44186 | 1.44021 | 1.50 | 9916.00 |
110 | 2009.08.06 11:15 | t/p | 54 | 0.10 | 1.44002 | 1.44167 | 1.44002 | 1.50 | 9917.50 |
111 | 2009.08.06 11:15 | sell | 56 | 0.10 | 1.43971 | 1.44121 | 1.43956 | ||
112 | 2009.08.06 11:20 | t/p | 56 | 0.10 | 1.43956 | 1.44121 | 1.43956 | 1.50 | 9919.00 |
113 | 2009.08.06 11:20 | sell | 57 | 0.10 | 1.43927 | 1.44077 | 1.43912 | ||
114 | 2009.08.06 11:22 | sell | 58 | 0.10 | 1.43949 | 1.44099 | 1.43934 | ||
115 | 2009.08.06 11:27 | sell | 59 | 0.10 | 1.43971 | 1.44121 | 1.43956 | ||
116 | 2009.08.06 11:40 | sell | 60 | 0.10 | 1.44000 | 1.44150 | 1.43985 | ||
117 | 2009.08.06 11:45 | sell | 61 | 0.10 | 1.44033 | 1.44183 | 1.44018 | ||
118 | 2009.08.06 11:59 | t/p | 61 | 0.10 | 1.44018 | 1.44183 | 1.44018 | 1.50 | 9920.50 |
119 | 2009.08.06 12:10 | t/p | 58 | 0.10 | 1.43934 | 1.44099 | 1.43934 | 1.50 | 9922.00 |
120 | 2009.08.06 12:10 | t/p | 59 | 0.10 | 1.43956 | 1.44121 | 1.43956 | 1.50 | 9923.50 |
121 | 2009.08.06 12:10 | t/p | 60 | 0.10 | 1.43985 | 1.44150 | 1.43985 | 1.50 | 9925.00 |
122 | 2009.08.06 12:15 | t/p | 57 | 0.10 | 1.43912 | 1.44077 | 1.43912 | 1.50 | 9926.50 |
123 | 2009.08.06 13:00 | sell | 62 | 0.10 | 1.43807 | 1.43957 | 1.43792 | ||
124 | 2009.08.06 13:03 | sell | 63 | 0.10 | 1.43941 | 1.44091 | 1.43926 | ||
125 | 2009.08.06 13:06 | t/p | 63 | 0.10 | 1.43926 | 1.44091 | 1.43926 | 1.50 | 9928.00 |
126 | 2009.08.06 13:06 | sell | 64 | 0.10 | 1.43913 | 1.44063 | 1.43898 | ||
127 | 2009.08.06 13:10 | s/l | 62 | 0.10 | 1.43957 | 1.43957 | 1.43792 | -15.00 | 9913.00 |
128 | 2009.08.06 13:10 | sell | 65 | 0.10 | 1.43968 | 1.44118 | 1.43953 | ||
129 | 2009.08.06 13:13 | t/p | 64 | 0.10 | 1.43898 | 1.44063 | 1.43898 | 1.50 | 9914.50 |
130 | 2009.08.06 13:13 | t/p | 65 | 0.10 | 1.43953 | 1.44118 | 1.43953 | 1.50 | 9916.00 |
131 | 2009.08.06 13:13 | sell | 66 | 0.10 | 1.43859 | 1.44009 | 1.43844 | ||
132 | 2009.08.06 13:16 | sell | 67 | 0.10 | 1.43886 | 1.44036 | 1.43871 | ||
133 | 2009.08.06 13:20 | t/p | 66 | 0.10 | 1.43844 | 1.44009 | 1.43844 | 1.50 | 9917.50 |
134 | 2009.08.06 13:20 | t/p | 67 | 0.10 | 1.43871 | 1.44036 | 1.43871 | 1.50 | 9919.00 |
135 | 2009.08.06 13:20 | sell | 68 | 0.10 | 1.43777 | 1.43927 | 1.43762 | ||
136 | 2009.08.06 13:23 | sell | 69 | 0.10 | 1.43804 | 1.43954 | 1.43789 | ||
137 | 2009.08.06 13:26 | t/p | 68 | 0.10 | 1.43762 | 1.43927 | 1.43762 | 1.50 | 9920.50 |
138 | 2009.08.06 13:26 | t/p | 69 | 0.10 | 1.43789 | 1.43954 | 1.43789 | 1.50 | 9922.00 |
139 | 2009.08.06 13:33 | sell | 70 | 0.10 | 1.43746 | 1.43896 | 1.43731 | ||
140 | 2009.08.06 13:40 | sell | 71 | 0.10 | 1.43793 | 1.43943 | 1.43778 | ||
141 | 2009.08.06 13:46 | sell | 72 | 0.10 | 1.43840 | 1.43990 | 1.43825 | ||
142 | 2009.08.06 13:50 | t/p | 72 | 0.10 | 1.43825 | 1.43990 | 1.43825 | 1.50 | 9923.50 |
143 | 2009.08.06 13:50 | sell | 73 | 0.10 | 1.43809 | 1.43959 | 1.43794 | ||
144 | 2009.08.06 13:56 | t/p | 73 | 0.10 | 1.43794 | 1.43959 | 1.43794 | 1.50 | 9925.00 |
145 | 2009.08.06 13:59 | sell | 74 | 0.10 | 1.43812 | 1.43962 | 1.43797 | ||
146 | 2009.08.06 14:05 | t/p | 74 | 0.10 | 1.43797 | 1.43962 | 1.43797 | 1.50 | 9926.50 |
147 | 2009.08.06 14:07 | sell | 75 | 0.10 | 1.43815 | 1.43965 | 1.43800 | ||
148 | 2009.08.06 14:10 | t/p | 71 | 0.10 | 1.43778 | 1.43943 | 1.43778 | 1.50 | 9928.00 |
149 | 2009.08.06 14:10 | t/p | 75 | 0.10 | 1.43800 | 1.43965 | 1.43800 | 1.50 | 9929.50 |
150 | 2009.08.06 14:12 | sell | 76 | 0.10 | 1.43762 | 1.43912 | 1.43747 | ||
151 | 2009.08.06 14:15 | t/p | 70 | 0.10 | 1.43731 | 1.43896 | 1.43731 | 1.50 | 9931.00 |
152 | 2009.08.06 14:15 | t/p | 76 | 0.10 | 1.43747 | 1.43912 | 1.43747 | 1.50 | 9932.50 |
153 | 2009.08.06 14:40 | sell | 77 | 0.10 | 1.43831 | 1.43981 | 1.43816 | ||
154 | 2009.08.06 14:42 | t/p | 77 | 0.10 | 1.43816 | 1.43981 | 1.43816 | 1.50 | 9934.00 |
155 | 2009.08.06 14:42 | sell | 78 | 0.10 | 1.43798 | 1.43948 | 1.43783 | ||
156 | 2009.08.06 14:45 | sell | 79 | 0.10 | 1.43931 | 1.44081 | 1.43916 | ||
157 | 2009.08.06 14:47 | t/p | 79 | 0.10 | 1.43916 | 1.44081 | 1.43916 | 1.50 | 9935.50 |
158 | 2009.08.06 14:47 | sell | 80 | 0.10 | 1.43898 | 1.44048 | 1.43883 | ||
159 | 2009.08.06 14:50 | s/l | 78 | 0.10 | 1.43948 | 1.43948 | 1.43783 | -15.00 | 9920.50 |
160 | 2009.08.06 14:52 | sell | 81 | 0.10 | 1.43964 | 1.44114 | 1.43949 | ||
161 | 2009.08.06 14:57 | t/p | 81 | 0.10 | 1.43949 | 1.44114 | 1.43949 | 1.50 | 9922.00 |
162 | 2009.08.06 14:59 | t/p | 80 | 0.10 | 1.43883 | 1.44048 | 1.43883 | 1.50 | 9923.50 |
163 | 2009.08.06 14:59 | sell | 82 | 0.10 | 1.43798 | 1.43948 | 1.43783 | ||
164 | 2009.08.06 15:02 | t/p | 82 | 0.10 | 1.43783 | 1.43948 | 1.43783 | 1.50 | 9925.00 |
165 | 2009.08.07 08:00 | sell | 83 | 0.10 | 1.43522 | 1.43672 | 1.43507 | ||
166 | 2009.08.07 08:02 | sell | 84 | 0.10 | 1.43554 | 1.43704 | 1.43539 | ||
167 | 2009.08.07 08:10 | t/p | 84 | 0.10 | 1.43539 | 1.43704 | 1.43539 | 1.50 | 9926.50 |
168 | 2009.08.07 08:15 | t/p | 83 | 0.10 | 1.43507 | 1.43672 | 1.43507 | 1.50 | 9928.00 |
169 | 2009.08.07 08:15 | sell | 85 | 0.10 | 1.43466 | 1.43616 | 1.43451 | ||
170 | 2009.08.07 08:20 | t/p | 85 | 0.10 | 1.43451 | 1.43616 | 1.43451 | 1.50 | 9929.50 |
171 | 2009.08.07 08:20 | sell | 86 | 0.10 | 1.43407 | 1.43557 | 1.43392 | ||
172 | 2009.08.07 08:22 | sell | 87 | 0.10 | 1.43436 | 1.43586 | 1.43421 | ||
173 | 2009.08.07 08:27 | sell | 88 | 0.10 | 1.43466 | 1.43616 | 1.43451 | ||
174 | 2009.08.07 08:27 | sell | 89 | 0.10 | 1.43500 | 1.43650 | 1.43485 | ||
175 | 2009.08.07 08:33 | t/p | 89 | 0.10 | 1.43485 | 1.43650 | 1.43485 | 1.50 | 9931.00 |
176 | 2009.08.07 08:43 | sell | 90 | 0.10 | 1.43534 | 1.43684 | 1.43519 | ||
177 | 2009.08.07 08:50 | s/l | 86 | 0.10 | 1.43557 | 1.43557 | 1.43392 | -15.00 | 9916.00 |
178 | 2009.08.07 08:50 | s/l | 87 | 0.10 | 1.43586 | 1.43586 | 1.43421 | -15.00 | 9901.00 |
179 | 2009.08.07 08:50 | sell | 91 | 0.10 | 1.43590 | 1.43740 | 1.43575 | ||
180 | 2009.08.07 08:59 | s/l | 88 | 0.10 | 1.43616 | 1.43616 | 1.43451 | -15.00 | 9886.00 |
181 | 2009.08.07 08:59 | sell | 92 | 0.10 | 1.43646 | 1.43796 | 1.43631 | ||
182 | 2009.08.07 09:02 | t/p | 92 | 0.10 | 1.43631 | 1.43796 | 1.43631 | 1.50 | 9887.50 |
183 | 2009.08.07 09:05 | sell | 93 | 0.10 | 1.43611 | 1.43761 | 1.43596 | ||
184 | 2009.08.07 09:10 | sell | 94 | 0.10 | 1.43647 | 1.43797 | 1.43632 | ||
185 | 2009.08.07 09:15 | s/l | 90 | 0.10 | 1.43684 | 1.43684 | 1.43519 | -15.00 | 9872.50 |
186 | 2009.08.07 09:15 | sell | 95 | 0.10 | 1.43683 | 1.43833 | 1.43668 | ||
187 | 2009.08.07 09:20 | sell | 96 | 0.10 | 1.43719 | 1.43869 | 1.43704 | ||
188 | 2009.08.07 09:27 | t/p | 96 | 0.10 | 1.43704 | 1.43869 | 1.43704 | 1.50 | 9874.00 |
189 | 2009.08.07 09:33 | t/p | 95 | 0.10 | 1.43668 | 1.43833 | 1.43668 | 1.50 | 9875.50 |
190 | 2009.08.07 09:40 | t/p | 94 | 0.10 | 1.43632 | 1.43797 | 1.43632 | 1.50 | 9877.00 |
191 | 2009.08.07 09:46 | t/p | 93 | 0.10 | 1.43596 | 1.43761 | 1.43596 | 1.50 | 9878.50 |
192 | 2009.08.07 09:56 | sell | 97 | 0.10 | 1.43613 | 1.43763 | 1.43598 | ||
193 | 2009.08.07 09:59 | t/p | 97 | 0.10 | 1.43598 | 1.43763 | 1.43598 | 1.50 | 9880.00 |
194 | 2009.08.07 10:02 | sell | 98 | 0.10 | 1.43624 | 1.43774 | 1.43609 | ||
195 | 2009.08.07 10:10 | t/p | 98 | 0.10 | 1.43609 | 1.43774 | 1.43609 | 1.50 | 9881.50 |
196 | 2009.08.07 10:15 | t/p | 91 | 0.10 | 1.43575 | 1.43740 | 1.43575 | 1.50 | 9883.00 |
197 | 2009.08.07 10:15 | sell | 99 | 0.10 | 1.43562 | 1.43712 | 1.43547 | ||
198 | 2009.08.07 10:20 | t/p | 99 | 0.10 | 1.43547 | 1.43712 | 1.43547 | 1.50 | 9884.50 |
199 | 2009.08.07 10:20 | sell | 100 | 0.10 | 1.43521 | 1.43671 | 1.43506 | ||
200 | 2009.08.07 10:22 | sell | 101 | 0.10 | 1.43542 | 1.43692 | 1.43527 | ||
201 | 2009.08.07 10:27 | sell | 102 | 0.10 | 1.43562 | 1.43712 | 1.43547 | ||
202 | 2009.08.07 10:35 | sell | 103 | 0.10 | 1.43592 | 1.43742 | 1.43577 | ||
203 | 2009.08.07 10:37 | t/p | 103 | 0.10 | 1.43577 | 1.43742 | 1.43577 | 1.50 | 9886.00 |
204 | 2009.08.07 10:40 | sell | 104 | 0.10 | 1.43651 | 1.43801 | 1.43636 | ||
205 | 2009.08.07 10:45 | s/l | 100 | 0.10 | 1.43671 | 1.43671 | 1.43506 | -15.00 | 9871.00 |
206 | 2009.08.07 10:45 | s/l | 101 | 0.10 | 1.43692 | 1.43692 | 1.43527 | -15.00 | 9856.00 |
207 | 2009.08.07 10:45 | s/l | 102 | 0.10 | 1.43712 | 1.43712 | 1.43547 | -15.00 | 9841.00 |
208 | 2009.08.07 10:45 | sell | 105 | 0.10 | 1.43709 | 1.43859 | 1.43694 | ||
209 | 2009.08.07 10:52 | sell | 106 | 0.10 | 1.43729 | 1.43879 | 1.43714 | ||
210 | 2009.08.07 10:55 | sell | 107 | 0.10 | 1.43748 | 1.43898 | 1.43733 | ||
211 | 2009.08.07 10:57 | t/p | 106 | 0.10 | 1.43714 | 1.43879 | 1.43714 | 1.50 | 9842.50 |
212 | 2009.08.07 10:57 | t/p | 107 | 0.10 | 1.43733 | 1.43898 | 1.43733 | 1.50 | 9844.00 |
213 | 2009.08.07 10:59 | t/p | 104 | 0.10 | 1.43636 | 1.43801 | 1.43636 | 1.50 | 9845.50 |
214 | 2009.08.07 10:59 | t/p | 105 | 0.10 | 1.43694 | 1.43859 | 1.43694 | 1.50 | 9847.00 |
215 | 2009.08.07 10:59 | sell | 108 | 0.10 | 1.43601 | 1.43751 | 1.43586 | ||
216 | 2009.08.07 11:07 | t/p | 108 | 0.10 | 1.43586 | 1.43751 | 1.43586 | 1.50 | 9848.50 |
217 | 2009.08.07 11:07 | sell | 109 | 0.10 | 1.43568 | 1.43718 | 1.43553 | ||
218 | 2009.08.07 11:10 | sell | 110 | 0.10 | 1.43628 | 1.43778 | 1.43613 | ||
219 | 2009.08.07 11:15 | sell | 111 | 0.10 | 1.43663 | 1.43813 | 1.43648 | ||
220 | 2009.08.07 11:20 | sell | 112 | 0.10 | 1.43699 | 1.43849 | 1.43684 | ||
221 | 2009.08.07 11:27 | t/p | 112 | 0.10 | 1.43684 | 1.43849 | 1.43684 | 1.50 | 9850.00 |
222 | 2009.08.07 11:40 | t/p | 111 | 0.10 | 1.43648 | 1.43813 | 1.43648 | 1.50 | 9851.50 |
223 | 2009.08.07 11:45 | t/p | 110 | 0.10 | 1.43613 | 1.43778 | 1.43613 | 1.50 | 9853.00 |
224 | 2009.08.07 11:45 | sell | 113 | 0.10 | 1.43594 | 1.43744 | 1.43579 | ||
225 | 2009.08.07 11:50 | t/p | 113 | 0.10 | 1.43579 | 1.43744 | 1.43579 | 1.50 | 9854.50 |
226 | 2009.08.07 11:57 | sell | 114 | 0.10 | 1.43594 | 1.43744 | 1.43579 | ||
227 | 2009.08.07 11:59 | sell | 115 | 0.10 | 1.43611 | 1.43761 | 1.43596 | ||
228 | 2009.08.07 12:15 | t/p | 114 | 0.10 | 1.43579 | 1.43744 | 1.43579 | 1.50 | 9856.00 |
229 | 2009.08.07 12:15 | t/p | 115 | 0.10 | 1.43596 | 1.43761 | 1.43596 | 1.50 | 9857.50 |
230 | 2009.08.07 12:20 | t/p | 109 | 0.10 | 1.43553 | 1.43718 | 1.43553 | 1.50 | 9859.00 |
231 | 2009.08.07 12:20 | sell | 116 | 0.10 | 1.43539 | 1.43689 | 1.43524 | ||
232 | 2009.08.07 12:22 | sell | 117 | 0.10 | 1.43554 | 1.43704 | 1.43539 | ||
233 | 2009.08.07 12:27 | sell | 118 | 0.10 | 1.43581 | 1.43731 | 1.43566 | ||
234 | 2009.08.07 12:40 | sell | 119 | 0.10 | 1.43614 | 1.43764 | 1.43599 | ||
235 | 2009.08.07 12:45 | sell | 120 | 0.10 | 1.43635 | 1.43785 | 1.43620 | ||
236 | 2009.08.07 12:50 | sell | 121 | 0.10 | 1.43657 | 1.43807 | 1.43642 | ||
237 | 2009.08.07 12:57 | t/p | 121 | 0.10 | 1.43642 | 1.43807 | 1.43642 | 1.50 | 9860.50 |
238 | 2009.08.07 13:00 | t/p | 120 | 0.10 | 1.43620 | 1.43785 | 1.43620 | 1.50 | 9862.00 |
239 | 2009.08.07 13:10 | t/p | 119 | 0.10 | 1.43599 | 1.43764 | 1.43599 | 1.50 | 9863.50 |
240 | 2009.08.07 13:20 | t/p | 118 | 0.10 | 1.43566 | 1.43731 | 1.43566 | 1.50 | 9865.00 |
241 | 2009.08.07 13:32 | t/p | 116 | 0.10 | 1.43524 | 1.43689 | 1.43524 | 1.50 | 9866.50 |
242 | 2009.08.07 13:32 | t/p | 117 | 0.10 | 1.43539 | 1.43704 | 1.43539 | 1.50 | 9868.00 |
243 | 2009.08.07 13:32 | sell | 122 | 0.10 | 1.43507 | 1.43657 | 1.43492 | ||
244 | 2009.08.07 13:40 | sell | 123 | 0.10 | 1.43535 | 1.43685 | 1.43520 | ||
245 | 2009.08.07 13:45 | sell | 124 | 0.10 | 1.43557 | 1.43707 | 1.43542 | ||
246 | 2009.08.07 14:20 | s/l | 122 | 0.10 | 1.43657 | 1.43657 | 1.43492 | -15.00 | 9853.00 |
247 | 2009.08.07 14:30 | s/l | 123 | 0.10 | 1.43685 | 1.43685 | 1.43520 | -15.00 | 9838.00 |
248 | 2009.08.07 14:30 | s/l | 124 | 0.10 | 1.43707 | 1.43707 | 1.43542 | -15.00 | 9823.00 |
249 | 2009.08.07 14:45 | sell | 125 | 0.10 | 1.43158 | 1.43308 | 1.43143 | ||
250 | 2009.08.07 14:47 | sell | 126 | 0.10 | 1.43264 | 1.43414 | 1.43249 | ||
251 | 2009.08.07 14:50 | t/p | 125 | 0.10 | 1.43143 | 1.43308 | 1.43143 | 1.50 | 9824.50 |
252 | 2009.08.07 14:50 | t/p | 126 | 0.10 | 1.43249 | 1.43414 | 1.43249 | 1.50 | 9826.00 |
253 | 2009.08.07 14:52 | sell | 127 | 0.10 | 1.42947 | 1.43097 | 1.42932 | ||
254 | 2009.08.07 14:55 | t/p | 127 | 0.10 | 1.42932 | 1.43097 | 1.42932 | 1.50 | 9827.50 |
255 | 2009.08.07 14:57 | sell | 128 | 0.10 | 1.43158 | 1.43308 | 1.43143 | ||
256 | 2009.08.07 14:59 | sell | 129 | 0.10 | 1.43223 | 1.43373 | 1.43208 | ||
257 | 2009.08.07 15:02 | s/l | 128 | 0.10 | 1.43308 | 1.43308 | 1.43143 | -15.00 | 9812.50 |
258 | 2009.08.07 15:02 | s/l | 129 | 0.10 | 1.43373 | 1.43373 | 1.43208 | -15.00 | 9797.50 |
259 | 2009.08.07 15:02 | sell | 130 | 0.10 | 1.43490 | 1.43640 | 1.43475 | ||
260 | 2009.08.07 15:05 | t/p | 130 | 0.10 | 1.43475 | 1.43640 | 1.43475 | 1.50 | 9799.00 |
261 | 2009.08.07 15:05 | sell | 131 | 0.10 | 1.43431 | 1.43581 | 1.43416 | ||
262 | 2009.08.07 15:07 | sell | 132 | 0.10 | 1.43550 | 1.43700 | 1.43535 | ||
263 | 2009.08.07 15:10 | t/p | 131 | 0.10 | 1.43416 | 1.43581 | 1.43416 | 1.50 | 9800.50 |
264 | 2009.08.07 15:10 | t/p | 132 | 0.10 | 1.43535 | 1.43700 | 1.43535 | 1.50 | 9802.00 |
265 | 2009.08.07 15:10 | sell | 133 | 0.10 | 1.43311 | 1.43461 | 1.43296 | ||
266 | 2009.08.07 15:12 | sell | 134 | 0.10 | 1.43371 | 1.43521 | 1.43356 | ||
267 | 2009.08.07 15:15 | t/p | 133 | 0.10 | 1.43296 | 1.43461 | 1.43296 | 1.50 | 9803.50 |
268 | 2009.08.07 15:15 | t/p | 134 | 0.10 | 1.43356 | 1.43521 | 1.43356 | 1.50 | 9805.00 |
269 | 2009.08.07 15:15 | sell | 135 | 0.10 | 1.43132 | 1.43282 | 1.43117 | ||
270 | 2009.08.07 15:17 | sell | 136 | 0.10 | 1.43192 | 1.43342 | 1.43177 | ||
271 | 2009.08.07 15:20 | t/p | 135 | 0.10 | 1.43117 | 1.43282 | 1.43117 | 1.50 | 9806.50 |
272 | 2009.08.07 15:20 | t/p | 136 | 0.10 | 1.43177 | 1.43342 | 1.43177 | 1.50 | 9808.00 |
273 | 2009.08.07 15:20 | sell | 137 | 0.10 | 1.42893 | 1.43043 | 1.42878 | ||
274 | 2009.08.07 15:22 | sell | 138 | 0.10 | 1.43012 | 1.43162 | 1.42997 | ||
275 | 2009.08.07 15:25 | t/p | 138 | 0.10 | 1.42997 | 1.43162 | 1.42997 | 1.50 | 9809.50 |
276 | 2009.08.07 15:25 | sell | 139 | 0.10 | 1.42953 | 1.43103 | 1.42938 | ||
277 | 2009.08.07 15:27 | s/l | 137 | 0.10 | 1.43043 | 1.43043 | 1.42878 | -15.00 | 9794.50 |
278 | 2009.08.07 15:27 | s/l | 139 | 0.10 | 1.43103 | 1.43103 | 1.42938 | -15.00 | 9779.50 |
279 | 2009.08.07 15:27 | sell | 140 | 0.10 | 1.43132 | 1.43282 | 1.43117 | ||
280 | 2009.08.07 15:27 | t/p | 140 | 0.10 | 1.43117 | 1.43282 | 1.43117 | 1.50 | 9781.00 |
281 | 2009.08.07 15:27 | sell | 141 | 0.10 | 1.42922 | 1.43072 | 1.42907 | ||
282 | 2009.08.07 15:32 | s/l | 141 | 0.10 | 1.43072 | 1.43072 | 1.42907 | -15.00 | 9766.00 |
283 | 2009.08.07 15:32 | sell | 142 | 0.10 | 1.43102 | 1.43252 | 1.43087 | ||
284 | 2009.08.07 15:35 | t/p | 142 | 0.10 | 1.43087 | 1.43252 | 1.43087 | 1.50 | 9767.50 |
285 | 2009.08.07 15:35 | sell | 143 | 0.10 | 1.43066 | 1.43216 | 1.43051 | ||
286 | 2009.08.07 15:37 | sell | 144 | 0.10 | 1.43138 | 1.43288 | 1.43123 | ||
287 | 2009.08.07 15:40 | t/p | 143 | 0.10 | 1.43051 | 1.43216 | 1.43051 | 1.50 | 9769.00 |
288 | 2009.08.07 15:40 | t/p | 144 | 0.10 | 1.43123 | 1.43288 | 1.43123 | 1.50 | 9770.50 |
289 | 2009.08.07 15:40 | sell | 145 | 0.10 | 1.42993 | 1.43143 | 1.42978 | ||
290 | 2009.08.07 15:42 | sell | 146 | 0.10 | 1.43029 | 1.43179 | 1.43014 | ||
291 | 2009.08.07 15:45 | t/p | 145 | 0.10 | 1.42978 | 1.43143 | 1.42978 | 1.50 | 9772.00 |
292 | 2009.08.07 15:45 | t/p | 146 | 0.10 | 1.43014 | 1.43179 | 1.43014 | 1.50 | 9773.50 |
293 | 2009.08.07 15:45 | sell | 147 | 0.10 | 1.42885 | 1.43035 | 1.42870 | ||
294 | 2009.08.07 15:47 | sell | 148 | 0.10 | 1.42921 | 1.43071 | 1.42906 | ||
295 | 2009.08.07 15:50 | t/p | 147 | 0.10 | 1.42870 | 1.43035 | 1.42870 | 1.50 | 9775.00 |
296 | 2009.08.07 15:50 | t/p | 148 | 0.10 | 1.42906 | 1.43071 | 1.42906 | 1.50 | 9776.50 |
297 | 2009.08.07 15:57 | sell | 149 | 0.10 | 1.42885 | 1.43035 | 1.42870 | ||
298 | 2009.08.07 15:59 | t/p | 149 | 0.10 | 1.42870 | 1.43035 | 1.42870 | 1.50 | 9778.00 |
299 | 2009.08.07 16:00 | sell | 150 | 0.10 | 1.42747 | 1.42897 | 1.42732 | ||
300 | 2009.08.07 16:02 | sell | 151 | 0.10 | 1.42783 | 1.42933 | 1.42768 | ||
301 | 2009.08.07 16:05 | t/p | 151 | 0.10 | 1.42768 | 1.42933 | 1.42768 | 1.50 | 9779.50 |
302 | 2009.08.07 16:07 | sell | 152 | 0.10 | 1.42836 | 1.42986 | 1.42821 | ||
303 | 2009.08.07 16:10 | t/p | 150 | 0.10 | 1.42732 | 1.42897 | 1.42732 | 1.50 | 9781.00 |
304 | 2009.08.07 16:10 | t/p | 152 | 0.10 | 1.42821 | 1.42986 | 1.42821 | 1.50 | 9782.50 |
305 | 2009.08.10 15:00 | sell | 153 | 0.10 | 1.41761 | 1.41911 | 1.41746 | ||
306 | 2009.08.10 15:02 | sell | 154 | 0.10 | 1.41856 | 1.42006 | 1.41841 | ||
307 | 2009.08.10 15:10 | t/p | 154 | 0.10 | 1.41841 | 1.42006 | 1.41841 | 1.50 | 9784.00 |
308 | 2009.08.10 15:10 | sell | 155 | 0.10 | 1.41811 | 1.41961 | 1.41796 | ||
309 | 2009.08.10 15:12 | sell | 156 | 0.10 | 1.41826 | 1.41976 | 1.41811 | ||
310 | 2009.08.10 15:15 | t/p | 155 | 0.10 | 1.41796 | 1.41961 | 1.41796 | 1.50 | 9785.50 |
311 | 2009.08.10 15:15 | t/p | 156 | 0.10 | 1.41811 | 1.41976 | 1.41811 | 1.50 | 9787.00 |
312 | 2009.08.10 15:17 | sell | 157 | 0.10 | 1.41782 | 1.41932 | 1.41767 | ||
313 | 2009.08.10 15:20 | t/p | 153 | 0.10 | 1.41746 | 1.41911 | 1.41746 | 1.50 | 9788.50 |
314 | 2009.08.10 15:20 | t/p | 157 | 0.10 | 1.41767 | 1.41932 | 1.41767 | 1.50 | 9790.00 |
315 | 2009.08.10 15:20 | sell | 158 | 0.10 | 1.41707 | 1.41857 | 1.41692 | ||
316 | 2009.08.10 15:22 | sell | 159 | 0.10 | 1.41737 | 1.41887 | 1.41722 | ||
317 | 2009.08.10 15:27 | sell | 160 | 0.10 | 1.41767 | 1.41917 | 1.41752 | ||
318 | 2009.08.10 15:35 | t/p | 160 | 0.10 | 1.41752 | 1.41917 | 1.41752 | 1.50 | 9791.50 |
319 | 2009.08.10 15:37 | sell | 161 | 0.10 | 1.41773 | 1.41923 | 1.41758 | ||
320 | 2009.08.10 15:40 | t/p | 159 | 0.10 | 1.41722 | 1.41887 | 1.41722 | 1.50 | 9793.00 |
321 | 2009.08.10 15:40 | t/p | 161 | 0.10 | 1.41758 | 1.41923 | 1.41758 | 1.50 | 9794.50 |
322 | 2009.08.10 15:45 | t/p | 158 | 0.10 | 1.41692 | 1.41857 | 1.41692 | 1.50 | 9796.00 |
323 | 2009.08.10 15:45 | sell | 162 | 0.10 | 1.41630 | 1.41780 | 1.41615 | ||
324 | 2009.08.10 15:47 | sell | 163 | 0.10 | 1.41650 | 1.41800 | 1.41635 | ||
325 | 2009.08.10 15:50 | t/p | 162 | 0.10 | 1.41615 | 1.41780 | 1.41615 | 1.50 | 9797.50 |
326 | 2009.08.10 15:50 | t/p | 163 | 0.10 | 1.41635 | 1.41800 | 1.41635 | 1.50 | 9799.00 |
327 | 2009.08.10 15:57 | sell | 164 | 0.10 | 1.41630 | 1.41780 | 1.41615 | ||
328 | 2009.08.10 15:59 | sell | 165 | 0.10 | 1.41676 | 1.41826 | 1.41661 | ||
329 | 2009.08.10 16:02 | t/p | 164 | 0.10 | 1.41615 | 1.41780 | 1.41615 | 1.50 | 9800.50 |
330 | 2009.08.10 16:02 | t/p | 165 | 0.10 | 1.41661 | 1.41826 | 1.41661 | 1.50 | 9802.00 |
331 | 2009.08.10 16:02 | sell | 166 | 0.10 | 1.41525 | 1.41675 | 1.41510 | ||
332 | 2009.08.10 16:05 | sell | 167 | 0.10 | 1.41543 | 1.41693 | 1.41528 | ||
333 | 2009.08.10 16:07 | t/p | 167 | 0.10 | 1.41528 | 1.41693 | 1.41528 | 1.50 | 9803.50 |
334 | 2009.08.10 16:10 | sell | 168 | 0.10 | 1.41595 | 1.41745 | 1.41580 | ||
335 | 2009.08.10 16:15 | sell | 169 | 0.10 | 1.41648 | 1.41798 | 1.41633 | ||
336 | 2009.08.10 16:20 | s/l | 166 | 0.10 | 1.41675 | 1.41675 | 1.41510 | -15.00 | 9788.50 |
337 | 2009.08.10 16:20 | sell | 170 | 0.10 | 1.41700 | 1.41850 | 1.41685 | ||
338 | 2009.08.10 16:22 | t/p | 170 | 0.10 | 1.41685 | 1.41850 | 1.41685 | 1.50 | 9790.00 |
339 | 2009.08.10 16:22 | sell | 171 | 0.10 | 1.41665 | 1.41815 | 1.41650 | ||
340 | 2009.08.10 16:25 | sell | 172 | 0.10 | 1.41683 | 1.41833 | 1.41668 | ||
341 | 2009.08.10 16:27 | t/p | 171 | 0.10 | 1.41650 | 1.41815 | 1.41650 | 1.50 | 9791.50 |
342 | 2009.08.10 16:27 | t/p | 172 | 0.10 | 1.41668 | 1.41833 | 1.41668 | 1.50 | 9793.00 |
343 | 2009.08.10 16:27 | sell | 173 | 0.10 | 1.41688 | 1.41838 | 1.41673 | ||
344 | 2009.08.10 16:32 | sell | 174 | 0.10 | 1.41733 | 1.41883 | 1.41718 | ||
345 | 2009.08.10 16:37 | s/l | 168 | 0.10 | 1.41745 | 1.41745 | 1.41580 | -15.00 | 9778.00 |
346 | 2009.08.10 16:37 | sell | 175 | 0.10 | 1.41753 | 1.41903 | 1.41738 | ||
347 | 2009.08.10 16:40 | t/p | 174 | 0.10 | 1.41718 | 1.41883 | 1.41718 | 1.50 | 9779.50 |
348 | 2009.08.10 16:40 | t/p | 175 | 0.10 | 1.41738 | 1.41903 | 1.41738 | 1.50 | 9781.00 |
349 | 2009.08.10 16:45 | t/p | 169 | 0.10 | 1.41633 | 1.41798 | 1.41633 | 1.50 | 9782.50 |
350 | 2009.08.10 16:45 | t/p | 173 | 0.10 | 1.41673 | 1.41838 | 1.41673 | 1.50 | 9784.00 |
351 | 2009.08.10 16:45 | sell | 176 | 0.10 | 1.41610 | 1.41760 | 1.41595 | ||
352 | 2009.08.10 16:47 | sell | 177 | 0.10 | 1.41630 | 1.41780 | 1.41615 | ||
353 | 2009.08.10 16:50 | t/p | 176 | 0.10 | 1.41595 | 1.41760 | 1.41595 | 1.50 | 9785.50 |
354 | 2009.08.10 16:50 | t/p | 177 | 0.10 | 1.41615 | 1.41780 | 1.41615 | 1.50 | 9787.00 |
355 | 2009.08.10 16:50 | sell | 178 | 0.10 | 1.41528 | 1.41678 | 1.41513 | ||
356 | 2009.08.10 16:52 | sell | 179 | 0.10 | 1.41569 | 1.41719 | 1.41554 | ||
357 | 2009.08.10 16:57 | sell | 180 | 0.10 | 1.41610 | 1.41760 | 1.41595 | ||
358 | 2009.08.10 17:10 | t/p | 179 | 0.10 | 1.41554 | 1.41719 | 1.41554 | 1.50 | 9788.50 |
359 | 2009.08.10 17:10 | t/p | 180 | 0.10 | 1.41595 | 1.41760 | 1.41595 | 1.50 | 9790.00 |
360 | 2009.08.10 17:15 | t/p | 178 | 0.10 | 1.41513 | 1.41678 | 1.41513 | 1.50 | 9791.50 |
361 | 2009.08.10 17:15 | sell | 181 | 0.10 | 1.41422 | 1.41572 | 1.41407 | ||
362 | 2009.08.10 17:17 | sell | 182 | 0.10 | 1.41456 | 1.41606 | 1.41441 | ||
363 | 2009.08.10 17:20 | t/p | 181 | 0.10 | 1.41407 | 1.41572 | 1.41407 | 1.50 | 9793.00 |
364 | 2009.08.10 17:20 | t/p | 182 | 0.10 | 1.41441 | 1.41606 | 1.41441 | 1.50 | 9794.50 |
365 | 2009.08.10 17:20 | sell | 183 | 0.10 | 1.41287 | 1.41437 | 1.41272 | ||
366 | 2009.08.10 17:22 | sell | 184 | 0.10 | 1.41354 | 1.41504 | 1.41339 | ||
367 | 2009.08.10 17:25 | t/p | 184 | 0.10 | 1.41339 | 1.41504 | 1.41339 | 1.50 | 9796.00 |
368 | 2009.08.10 17:25 | sell | 185 | 0.10 | 1.41321 | 1.41471 | 1.41306 | ||
369 | 2009.08.10 17:27 | sell | 186 | 0.10 | 1.41422 | 1.41572 | 1.41407 | ||
370 | 2009.08.10 17:27 | t/p | 186 | 0.10 | 1.41407 | 1.41572 | 1.41407 | 1.50 | 9797.50 |
371 | 2009.08.10 17:27 | sell | 187 | 0.10 | 1.41387 | 1.41537 | 1.41372 | ||
372 | 2009.08.10 17:37 | t/p | 187 | 0.10 | 1.41372 | 1.41537 | 1.41372 | 1.50 | 9799.00 |
373 | 2009.08.10 17:37 | sell | 188 | 0.10 | 1.41352 | 1.41502 | 1.41337 | ||
374 | 2009.08.10 17:40 | sell | 189 | 0.10 | 1.41423 | 1.41573 | 1.41408 | ||
375 | 2009.08.10 17:45 | s/l | 183 | 0.10 | 1.41437 | 1.41437 | 1.41272 | -15.00 | 9784.00 |
376 | 2009.08.10 17:45 | s/l | 185 | 0.10 | 1.41471 | 1.41471 | 1.41306 | -15.00 | 9769.00 |
377 | 2009.08.10 17:45 | sell | 190 | 0.10 | 1.41466 | 1.41616 | 1.41451 | ||
378 | 2009.08.10 17:50 | s/l | 188 | 0.10 | 1.41502 | 1.41502 | 1.41337 | -15.00 | 9754.00 |
379 | 2009.08.10 17:50 | sell | 191 | 0.10 | 1.41509 | 1.41659 | 1.41494 | ||
380 | 2009.08.10 17:52 | t/p | 191 | 0.10 | 1.41494 | 1.41659 | 1.41494 | 1.50 | 9755.50 |
381 | 2009.08.10 17:55 | sell | 192 | 0.10 | 1.41495 | 1.41645 | 1.41480 | ||
382 | 2009.08.10 17:57 | t/p | 192 | 0.10 | 1.41480 | 1.41645 | 1.41480 | 1.50 | 9757.00 |
383 | 2009.08.10 17:59 | t/p | 190 | 0.10 | 1.41451 | 1.41616 | 1.41451 | 1.50 | 9758.50 |
384 | 2009.08.10 18:02 | sell | 193 | 0.10 | 1.41520 | 1.41670 | 1.41505 | ||
385 | 2009.08.10 18:07 | sell | 194 | 0.10 | 1.41539 | 1.41689 | 1.41524 | ||
386 | 2009.08.10 18:10 | t/p | 193 | 0.10 | 1.41505 | 1.41670 | 1.41505 | 1.50 | 9760.00 |
387 | 2009.08.10 18:10 | t/p | 194 | 0.10 | 1.41524 | 1.41689 | 1.41524 | 1.50 | 9761.50 |
388 | 2009.08.10 18:10 | sell | 195 | 0.10 | 1.41462 | 1.41612 | 1.41447 | ||
389 | 2009.08.10 18:12 | sell | 196 | 0.10 | 1.41481 | 1.41631 | 1.41466 | ||
390 | 2009.08.10 18:15 | t/p | 195 | 0.10 | 1.41447 | 1.41612 | 1.41447 | 1.50 | 9763.00 |
391 | 2009.08.10 18:15 | t/p | 196 | 0.10 | 1.41466 | 1.41631 | 1.41466 | 1.50 | 9764.50 |
392 | 2009.08.10 18:20 | t/p | 189 | 0.10 | 1.41408 | 1.41573 | 1.41408 | 1.50 | 9766.00 |
393 | 2009.08.10 18:20 | sell | 197 | 0.10 | 1.41326 | 1.41476 | 1.41311 | ||
394 | 2009.08.10 18:22 | sell | 198 | 0.10 | 1.41365 | 1.41515 | 1.41350 | ||
395 | 2009.08.10 18:27 | sell | 199 | 0.10 | 1.41403 | 1.41553 | 1.41388 | ||
396 | 2009.08.10 18:27 | t/p | 199 | 0.10 | 1.41388 | 1.41553 | 1.41388 | 1.50 | 9767.50 |
397 | 2009.08.10 18:32 | t/p | 198 | 0.10 | 1.41350 | 1.41515 | 1.41350 | 1.50 | 9769.00 |
398 | 2009.08.10 18:35 | sell | 200 | 0.10 | 1.41346 | 1.41496 | 1.41331 | ||
399 | 2009.08.10 18:40 | sell | 201 | 0.10 | 1.41376 | 1.41526 | 1.41361 | ||
400 | 2009.08.10 18:45 | sell | 202 | 0.10 | 1.41406 | 1.41556 | 1.41391 | ||
401 | 2009.08.10 18:50 | sell | 203 | 0.10 | 1.41436 | 1.41586 | 1.41421 | ||
402 | 2009.08.10 18:57 | t/p | 203 | 0.10 | 1.41421 | 1.41586 | 1.41421 | 1.50 | 9770.50 |
403 | 2009.08.10 19:05 | t/p | 202 | 0.10 | 1.41391 | 1.41556 | 1.41391 | 1.50 | 9772.00 |
404 | 2009.08.10 19:07 | sell | 204 | 0.10 | 1.41422 | 1.41572 | 1.41407 | ||
405 | 2009.08.10 19:10 | t/p | 200 | 0.10 | 1.41331 | 1.41496 | 1.41331 | 1.50 | 9773.50 |
406 | 2009.08.10 19:10 | t/p | 201 | 0.10 | 1.41361 | 1.41526 | 1.41361 | 1.50 | 9775.00 |
407 | 2009.08.10 19:10 | t/p | 204 | 0.10 | 1.41407 | 1.41572 | 1.41407 | 1.50 | 9776.50 |
408 | 2009.08.10 19:15 | t/p | 197 | 0.10 | 1.41311 | 1.41476 | 1.41311 | 1.50 | 9778.00 |
409 | 2009.08.10 19:15 | sell | 205 | 0.10 | 1.41211 | 1.41361 | 1.41196 | ||
410 | 2009.08.10 19:17 | sell | 206 | 0.10 | 1.41241 | 1.41391 | 1.41226 | ||
411 | 2009.08.10 19:20 | t/p | 205 | 0.10 | 1.41196 | 1.41361 | 1.41196 | 1.50 | 9779.50 |
412 | 2009.08.10 19:20 | t/p | 206 | 0.10 | 1.41226 | 1.41391 | 1.41226 | 1.50 | 9781.00 |
413 | 2009.08.10 19:20 | sell | 207 | 0.10 | 1.41090 | 1.41240 | 1.41075 | ||
414 | 2009.08.10 19:22 | sell | 208 | 0.10 | 1.41150 | 1.41300 | 1.41135 | ||
415 | 2009.08.10 19:25 | t/p | 208 | 0.10 | 1.41135 | 1.41300 | 1.41135 | 1.50 | 9782.50 |
416 | 2009.08.10 19:25 | sell | 209 | 0.10 | 1.41120 | 1.41270 | 1.41105 | ||
417 | 2009.08.10 19:27 | sell | 210 | 0.10 | 1.41211 | 1.41361 | 1.41196 | ||
418 | 2009.08.10 19:37 | s/l | 207 | 0.10 | 1.41240 | 1.41240 | 1.41075 | -15.00 | 9767.50 |
419 | 2009.08.10 19:37 | sell | 211 | 0.10 | 1.41229 | 1.41379 | 1.41214 | ||
420 | 2009.08.10 19:40 | t/p | 210 | 0.10 | 1.41196 | 1.41361 | 1.41196 | 1.50 | 9769.00 |
421 | 2009.08.10 19:40 | t/p | 211 | 0.10 | 1.41214 | 1.41379 | 1.41214 | 1.50 | 9770.50 |
422 | 2009.08.10 19:40 | sell | 212 | 0.10 | 1.41167 | 1.41317 | 1.41152 | ||
423 | 2009.08.10 19:42 | sell | 213 | 0.10 | 1.41182 | 1.41332 | 1.41167 | ||
424 | 2009.08.10 19:45 | t/p | 212 | 0.10 | 1.41152 | 1.41317 | 1.41152 | 1.50 | 9772.00 |
425 | 2009.08.10 19:45 | t/p | 213 | 0.10 | 1.41167 | 1.41332 | 1.41167 | 1.50 | 9773.50 |
426 | 2009.08.10 19:47 | sell | 214 | 0.10 | 1.41136 | 1.41286 | 1.41121 | ||
427 | 2009.08.10 19:50 | t/p | 209 | 0.10 | 1.41105 | 1.41270 | 1.41105 | 1.50 | 9775.00 |
428 | 2009.08.10 19:50 | t/p | 214 | 0.10 | 1.41121 | 1.41286 | 1.41121 | 1.50 | 9776.50 |
429 | 2009.08.10 19:50 | sell | 215 | 0.10 | 1.41058 | 1.41208 | 1.41043 | ||
430 | 2009.08.10 19:52 | sell | 216 | 0.10 | 1.41089 | 1.41239 | 1.41074 | ||
431 | 2009.08.10 19:57 | sell | 217 | 0.10 | 1.41120 | 1.41270 | 1.41105 | ||
432 | 2009.08.10 19:59 | t/p | 217 | 0.10 | 1.41105 | 1.41270 | 1.41105 | 1.50 | 9778.00 |
433 | 2009.08.10 20:02 | t/p | 216 | 0.10 | 1.41074 | 1.41239 | 1.41074 | 1.50 | 9779.50 |
434 | 2009.08.10 20:05 | sell | 218 | 0.10 | 1.41074 | 1.41224 | 1.41059 | ||
435 | 2009.08.10 20:07 | t/p | 218 | 0.10 | 1.41059 | 1.41224 | 1.41059 | 1.50 | 9781.00 |
436 | 2009.08.10 20:10 | sell | 219 | 0.10 | 1.41128 | 1.41278 | 1.41113 | ||
437 | 2009.08.10 20:15 | sell | 220 | 0.10 | 1.41183 | 1.41333 | 1.41168 | ||
438 | 2009.08.10 20:20 | s/l | 215 | 0.10 | 1.41208 | 1.41208 | 1.41043 | -15.00 | 9766.00 |
439 | 2009.08.10 20:20 | sell | 221 | 0.10 | 1.41237 | 1.41387 | 1.41222 | ||
440 | 2009.08.10 20:22 | t/p | 221 | 0.10 | 1.41222 | 1.41387 | 1.41222 | 1.50 | 9767.50 |
441 | 2009.08.10 20:22 | sell | 222 | 0.10 | 1.41201 | 1.41351 | 1.41186 | ||
442 | 2009.08.10 20:25 | sell | 223 | 0.10 | 1.41219 | 1.41369 | 1.41204 | ||
443 | 2009.08.10 20:27 | t/p | 222 | 0.10 | 1.41186 | 1.41351 | 1.41186 | 1.50 | 9769.00 |
444 | 2009.08.10 20:27 | t/p | 223 | 0.10 | 1.41204 | 1.41369 | 1.41204 | 1.50 | 9770.50 |
445 | 2009.08.10 20:27 | sell | 224 | 0.10 | 1.41212 | 1.41362 | 1.41197 | ||
446 | 2009.08.10 20:32 | t/p | 224 | 0.10 | 1.41197 | 1.41362 | 1.41197 | 1.50 | 9772.00 |
447 | 2009.08.10 20:37 | t/p | 220 | 0.10 | 1.41168 | 1.41333 | 1.41168 | 1.50 | 9773.50 |
448 | 2009.08.10 20:40 | sell | 225 | 0.10 | 1.41243 | 1.41393 | 1.41228 | ||
449 | 2009.08.10 20:45 | s/l | 219 | 0.10 | 1.41278 | 1.41278 | 1.41113 | -15.00 | 9758.50 |
450 | 2009.08.10 20:45 | sell | 226 | 0.10 | 1.41306 | 1.41456 | 1.41291 | ||
451 | 2009.08.10 20:50 | sell | 227 | 0.10 | 1.41370 | 1.41520 | 1.41355 | ||
452 | 2009.08.10 20:52 | t/p | 227 | 0.10 | 1.41355 | 1.41520 | 1.41355 | 1.50 | 9760.00 |
453 | 2009.08.10 20:52 | sell | 228 | 0.10 | 1.41328 | 1.41478 | 1.41313 | ||
454 | 2009.08.10 20:55 | sell | 229 | 0.10 | 1.41349 | 1.41499 | 1.41334 | ||
455 | 2009.08.10 20:57 | t/p | 228 | 0.10 | 1.41313 | 1.41478 | 1.41313 | 1.50 | 9761.50 |
456 | 2009.08.10 20:57 | t/p | 229 | 0.10 | 1.41334 | 1.41499 | 1.41334 | 1.50 | 9763.00 |
457 | 2009.08.10 21:45 | s/l | 225 | 0.10 | 1.41393 | 1.41393 | 1.41228 | -15.00 | 9748.00 |
458 | 2009.08.10 23:07 | s/l | 226 | 0.10 | 1.41456 | 1.41456 | 1.41291 | -15.00 | 9733.00 |
459 | 2009.08.11 07:00 | sell | 230 | 0.10 | 1.41323 | 1.41473 | 1.41308 | ||
460 | 2009.08.11 07:37 | s/l | 230 | 0.10 | 1.41473 | 1.41473 | 1.41308 | -15.00 | 9718.00 |
461 | 2009.08.11 08:00 | sell | 231 | 0.10 | 1.41349 | 1.41499 | 1.41334 | ||
462 | 2009.08.11 08:02 | t/p | 231 | 0.10 | 1.41334 | 1.41499 | 1.41334 | 1.50 | 9719.50 |
463 | 2009.08.11 08:02 | sell | 232 | 0.10 | 1.41311 | 1.41461 | 1.41296 | ||
464 | 2009.08.11 08:05 | sell | 233 | 0.10 | 1.41334 | 1.41484 | 1.41319 | ||
465 | 2009.08.11 08:07 | t/p | 233 | 0.10 | 1.41319 | 1.41484 | 1.41319 | 1.50 | 9721.00 |
466 | 2009.08.11 08:10 | sell | 234 | 0.10 | 1.41405 | 1.41555 | 1.41390 | ||
467 | 2009.08.11 08:15 | s/l | 232 | 0.10 | 1.41461 | 1.41461 | 1.41296 | -15.00 | 9706.00 |
468 | 2009.08.11 08:15 | sell | 235 | 0.10 | 1.41476 | 1.41626 | 1.41461 | ||
469 | 2009.08.11 08:20 | s/l | 234 | 0.10 | 1.41555 | 1.41555 | 1.41390 | -15.00 | 9691.00 |
470 | 2009.08.11 08:20 | sell | 236 | 0.10 | 1.41547 | 1.41697 | 1.41532 | ||
471 | 2009.08.11 08:22 | t/p | 236 | 0.10 | 1.41532 | 1.41697 | 1.41532 | 1.50 | 9692.50 |
472 | 2009.08.11 08:22 | sell | 237 | 0.10 | 1.41500 | 1.41650 | 1.41485 | ||
473 | 2009.08.11 08:25 | sell | 238 | 0.10 | 1.41523 | 1.41673 | 1.41508 | ||
474 | 2009.08.11 08:27 | t/p | 237 | 0.10 | 1.41485 | 1.41650 | 1.41485 | 1.50 | 9694.00 |
475 | 2009.08.11 08:27 | t/p | 238 | 0.10 | 1.41508 | 1.41673 | 1.41508 | 1.50 | 9695.50 |
476 | 2009.08.11 08:27 | sell | 239 | 0.10 | 1.41516 | 1.41666 | 1.41501 | ||
477 | 2009.08.11 08:32 | t/p | 239 | 0.10 | 1.41501 | 1.41666 | 1.41501 | 1.50 | 9697.00 |
478 | 2009.08.11 08:40 | sell | 240 | 0.10 | 1.41550 | 1.41700 | 1.41535 | ||
479 | 2009.08.11 08:45 | sell | 241 | 0.10 | 1.41608 | 1.41758 | 1.41593 | ||
480 | 2009.08.11 08:50 | s/l | 235 | 0.10 | 1.41626 | 1.41626 | 1.41461 | -15.00 | 9682.00 |
481 | 2009.08.11 08:50 | sell | 242 | 0.10 | 1.41667 | 1.41817 | 1.41652 | ||
482 | 2009.08.11 08:52 | t/p | 242 | 0.10 | 1.41652 | 1.41817 | 1.41652 | 1.50 | 9683.50 |
483 | 2009.08.11 08:52 | sell | 243 | 0.10 | 1.41628 | 1.41778 | 1.41613 | ||
484 | 2009.08.11 08:55 | sell | 244 | 0.10 | 1.41647 | 1.41797 | 1.41632 | ||
485 | 2009.08.11 08:57 | t/p | 243 | 0.10 | 1.41613 | 1.41778 | 1.41613 | 1.50 | 9685.00 |
486 | 2009.08.11 08:57 | t/p | 244 | 0.10 | 1.41632 | 1.41797 | 1.41632 | 1.50 | 9686.50 |
487 | 2009.08.11 08:59 | sell | 245 | 0.10 | 1.41645 | 1.41795 | 1.41630 | ||
488 | 2009.08.11 09:10 | s/l | 240 | 0.10 | 1.41700 | 1.41700 | 1.41535 | -15.00 | 9671.50 |
489 | 2009.08.11 09:15 | s/l | 241 | 0.10 | 1.41758 | 1.41758 | 1.41593 | -15.00 | 9656.50 |
490 | 2009.08.11 09:20 | s/l | 245 | 0.10 | 1.41795 | 1.41795 | 1.41630 | -15.00 | 9641.50 |
491 | 2009.08.11 12:00 | sell | 246 | 0.10 | 1.41537 | 1.41687 | 1.41522 | ||
492 | 2009.08.11 12:02 | sell | 247 | 0.10 | 1.41558 | 1.41708 | 1.41543 | ||
493 | 2009.08.11 12:10 | t/p | 247 | 0.10 | 1.41543 | 1.41708 | 1.41543 | 1.50 | 9643.00 |
494 | 2009.08.11 12:15 | t/p | 246 | 0.10 | 1.41522 | 1.41687 | 1.41522 | 1.50 | 9644.50 |
495 | 2009.08.11 12:15 | sell | 248 | 0.10 | 1.41503 | 1.41653 | 1.41488 | ||
496 | 2009.08.11 12:20 | t/p | 248 | 0.10 | 1.41488 | 1.41653 | 1.41488 | 1.50 | 9646.00 |
497 | 2009.08.11 12:20 | sell | 249 | 0.10 | 1.41467 | 1.41617 | 1.41452 | ||
498 | 2009.08.11 12:22 | sell | 250 | 0.10 | 1.41485 | 1.41635 | 1.41470 | ||
499 | 2009.08.11 12:27 | sell | 251 | 0.10 | 1.41503 | 1.41653 | 1.41488 | ||
500 | 2009.08.11 12:27 | sell | 252 | 0.10 | 1.41522 | 1.41672 | 1.41507 | ||
501 | 2009.08.11 12:33 | s/l | 249 | 0.10 | 1.41617 | 1.41617 | 1.41452 | -15.00 | 9631.00 |
502 | 2009.08.11 12:33 | sell | 253 | 0.10 | 1.41622 | 1.41772 | 1.41607 | ||
503 | 2009.08.11 12:40 | s/l | 250 | 0.10 | 1.41635 | 1.41635 | 1.41470 | -15.00 | 9616.00 |
504 | 2009.08.11 12:40 | s/l | 251 | 0.10 | 1.41653 | 1.41653 | 1.41488 | -15.00 | 9601.00 |
505 | 2009.08.11 12:40 | s/l | 252 | 0.10 | 1.41672 | 1.41672 | 1.41507 | -15.00 | 9586.00 |
506 | 2009.08.11 12:40 | sell | 254 | 0.10 | 1.41685 | 1.41835 | 1.41670 | ||
507 | 2009.08.11 12:50 | sell | 255 | 0.10 | 1.41706 | 1.41856 | 1.41691 | ||
508 | 2009.08.11 12:56 | t/p | 255 | 0.10 | 1.41691 | 1.41856 | 1.41691 | 1.50 | 9587.50 |
509 | 2009.08.11 13:07 | t/p | 254 | 0.10 | 1.41670 | 1.41835 | 1.41670 | 1.50 | 9589.00 |
510 | 2009.08.11 13:15 | s/l | 253 | 0.10 | 1.41772 | 1.41772 | 1.41607 | -15.00 | 9574.00 |
511 | 2009.08.11 14:59 | sell | 256 | 0.10 | 1.41298 | 1.41448 | 1.41283 | ||
512 | 2009.08.11 15:15 | t/p | 256 | 0.10 | 1.41283 | 1.41448 | 1.41283 | 1.50 | 9575.50 |
513 | 2009.08.11 15:15 | sell | 257 | 0.10 | 1.41265 | 1.41415 | 1.41250 | ||
514 | 2009.08.11 15:17 | sell | 258 | 0.10 | 1.41280 | 1.41430 | 1.41265 | ||
515 | 2009.08.11 15:20 | t/p | 257 | 0.10 | 1.41250 | 1.41415 | 1.41250 | 1.50 | 9577.00 |
516 | 2009.08.11 15:20 | t/p | 258 | 0.10 | 1.41265 | 1.41430 | 1.41265 | 1.50 | 9578.50 |
517 | 2009.08.11 15:20 | sell | 259 | 0.10 | 1.41207 | 1.41357 | 1.41192 | ||
518 | 2009.08.11 15:22 | sell | 260 | 0.10 | 1.41236 | 1.41386 | 1.41221 | ||
519 | 2009.08.11 15:27 | sell | 261 | 0.10 | 1.41265 | 1.41415 | 1.41250 | ||
520 | 2009.08.11 15:30 | sell | 262 | 0.10 | 1.41280 | 1.41430 | 1.41265 | ||
521 | 2009.08.11 15:37 | sell | 263 | 0.10 | 1.41312 | 1.41462 | 1.41297 | ||
522 | 2009.08.11 15:40 | t/p | 262 | 0.10 | 1.41265 | 1.41430 | 1.41265 | 1.50 | 9580.00 |
523 | 2009.08.11 15:40 | t/p | 263 | 0.10 | 1.41297 | 1.41462 | 1.41297 | 1.50 | 9581.50 |
524 | 2009.08.11 15:45 | t/p | 260 | 0.10 | 1.41221 | 1.41386 | 1.41221 | 1.50 | 9583.00 |
525 | 2009.08.11 15:45 | t/p | 261 | 0.10 | 1.41250 | 1.41415 | 1.41250 | 1.50 | 9584.50 |
526 | 2009.08.11 15:50 | t/p | 259 | 0.10 | 1.41192 | 1.41357 | 1.41192 | 1.50 | 9586.00 |
527 | 2009.08.11 15:50 | sell | 264 | 0.10 | 1.41127 | 1.41277 | 1.41112 | ||
528 | 2009.08.11 15:52 | sell | 265 | 0.10 | 1.41161 | 1.41311 | 1.41146 | ||
529 | 2009.08.11 15:57 | sell | 266 | 0.10 | 1.41194 | 1.41344 | 1.41179 | ||
530 | 2009.08.11 15:59 | s/l | 264 | 0.10 | 1.41277 | 1.41277 | 1.41112 | -15.00 | 9571.00 |
531 | 2009.08.11 15:59 | sell | 267 | 0.10 | 1.41271 | 1.41421 | 1.41256 | ||
532 | 2009.08.11 16:10 | t/p | 267 | 0.10 | 1.41256 | 1.41421 | 1.41256 | 1.50 | 9572.50 |
533 | 2009.08.11 16:15 | t/p | 266 | 0.10 | 1.41179 | 1.41344 | 1.41179 | 1.50 | 9574.00 |
534 | 2009.08.11 16:20 | t/p | 265 | 0.10 | 1.41146 | 1.41311 | 1.41146 | 1.50 | 9575.50 |
535 | 2009.08.12 07:00 | sell | 268 | 0.10 | 1.41481 | 1.41631 | 1.41466 | ||
536 | 2009.08.12 07:02 | sell | 269 | 0.10 | 1.41504 | 1.41654 | 1.41489 | ||
537 | 2009.08.12 07:15 | t/p | 269 | 0.10 | 1.41489 | 1.41654 | 1.41489 | 1.50 | 9577.00 |
538 | 2009.08.12 07:20 | t/p | 268 | 0.10 | 1.41466 | 1.41631 | 1.41466 | 1.50 | 9578.50 |
539 | 2009.08.12 07:20 | sell | 270 | 0.10 | 1.41428 | 1.41578 | 1.41413 | ||
540 | 2009.08.12 07:22 | sell | 271 | 0.10 | 1.41443 | 1.41593 | 1.41428 | ||
541 | 2009.08.12 07:27 | sell | 272 | 0.10 | 1.41459 | 1.41609 | 1.41444 | ||
542 | 2009.08.12 07:37 | sell | 273 | 0.10 | 1.41481 | 1.41631 | 1.41466 | ||
543 | 2009.08.12 07:40 | t/p | 272 | 0.10 | 1.41444 | 1.41609 | 1.41444 | 1.50 | 9580.00 |
544 | 2009.08.12 07:40 | t/p | 273 | 0.10 | 1.41466 | 1.41631 | 1.41466 | 1.50 | 9581.50 |
545 | 2009.08.12 07:45 | t/p | 270 | 0.10 | 1.41413 | 1.41578 | 1.41413 | 1.50 | 9583.00 |
546 | 2009.08.12 07:45 | t/p | 271 | 0.10 | 1.41428 | 1.41593 | 1.41428 | 1.50 | 9584.50 |
547 | 2009.08.12 07:45 | sell | 274 | 0.10 | 1.41377 | 1.41527 | 1.41362 | ||
548 | 2009.08.12 07:47 | sell | 275 | 0.10 | 1.41392 | 1.41542 | 1.41377 | ||
549 | 2009.08.12 07:50 | t/p | 274 | 0.10 | 1.41362 | 1.41527 | 1.41362 | 1.50 | 9586.00 |
550 | 2009.08.12 07:50 | t/p | 275 | 0.10 | 1.41377 | 1.41542 | 1.41377 | 1.50 | 9587.50 |
551 | 2009.08.12 07:50 | sell | 276 | 0.10 | 1.41318 | 1.41468 | 1.41303 | ||
552 | 2009.08.12 07:52 | sell | 277 | 0.10 | 1.41348 | 1.41498 | 1.41333 | ||
553 | 2009.08.12 07:57 | sell | 278 | 0.10 | 1.41377 | 1.41527 | 1.41362 | ||
554 | 2009.08.12 08:02 | sell | 279 | 0.10 | 1.41402 | 1.41552 | 1.41387 | ||
555 | 2009.08.12 08:07 | sell | 280 | 0.10 | 1.41418 | 1.41568 | 1.41403 | ||
556 | 2009.08.12 08:10 | t/p | 279 | 0.10 | 1.41387 | 1.41552 | 1.41387 | 1.50 | 9589.00 |
557 | 2009.08.12 08:10 | t/p | 280 | 0.10 | 1.41403 | 1.41568 | 1.41403 | 1.50 | 9590.50 |
558 | 2009.08.12 08:15 | t/p | 277 | 0.10 | 1.41333 | 1.41498 | 1.41333 | 1.50 | 9592.00 |
559 | 2009.08.12 08:15 | t/p | 278 | 0.10 | 1.41362 | 1.41527 | 1.41362 | 1.50 | 9593.50 |
560 | 2009.08.12 08:20 | t/p | 276 | 0.10 | 1.41303 | 1.41468 | 1.41303 | 1.50 | 9595.00 |
561 | 2009.08.12 08:20 | sell | 281 | 0.10 | 1.41237 | 1.41387 | 1.41222 | ||
562 | 2009.08.12 08:22 | sell | 282 | 0.10 | 1.41270 | 1.41420 | 1.41255 | ||
563 | 2009.08.12 08:27 | sell | 283 | 0.10 | 1.41303 | 1.41453 | 1.41288 | ||
564 | 2009.08.12 08:27 | sell | 284 | 0.10 | 1.41330 | 1.41480 | 1.41315 | ||
565 | 2009.08.12 08:37 | sell | 285 | 0.10 | 1.41358 | 1.41508 | 1.41343 | ||
566 | 2009.08.12 08:40 | t/p | 283 | 0.10 | 1.41288 | 1.41453 | 1.41288 | 1.50 | 9596.50 |
567 | 2009.08.12 08:40 | t/p | 284 | 0.10 | 1.41315 | 1.41480 | 1.41315 | 1.50 | 9598.00 |
568 | 2009.08.12 08:40 | t/p | 285 | 0.10 | 1.41343 | 1.41508 | 1.41343 | 1.50 | 9599.50 |
569 | 2009.08.12 08:42 | sell | 286 | 0.10 | 1.41293 | 1.41443 | 1.41278 | ||
570 | 2009.08.12 08:45 | t/p | 281 | 0.10 | 1.41222 | 1.41387 | 1.41222 | 1.50 | 9601.00 |
571 | 2009.08.12 08:45 | t/p | 282 | 0.10 | 1.41255 | 1.41420 | 1.41255 | 1.50 | 9602.50 |
572 | 2009.08.12 08:45 | t/p | 286 | 0.10 | 1.41278 | 1.41443 | 1.41278 | 1.50 | 9604.00 |
573 | 2009.08.12 08:45 | sell | 287 | 0.10 | 1.41206 | 1.41356 | 1.41191 | ||
574 | 2009.08.12 08:47 | sell | 288 | 0.10 | 1.41228 | 1.41378 | 1.41213 | ||
575 | 2009.08.12 08:50 | t/p | 287 | 0.10 | 1.41191 | 1.41356 | 1.41191 | 1.50 | 9605.50 |
576 | 2009.08.12 08:50 | t/p | 288 | 0.10 | 1.41213 | 1.41378 | 1.41213 | 1.50 | 9607.00 |
577 | 2009.08.12 08:50 | sell | 289 | 0.10 | 1.41119 | 1.41269 | 1.41104 | ||
578 | 2009.08.12 08:52 | sell | 290 | 0.10 | 1.41162 | 1.41312 | 1.41147 | ||
579 | 2009.08.12 08:57 | sell | 291 | 0.10 | 1.41206 | 1.41356 | 1.41191 | ||
580 | 2009.08.12 09:00 | t/p | 291 | 0.10 | 1.41191 | 1.41356 | 1.41191 | 1.50 | 9608.50 |
581 | 2009.08.12 09:02 | sell | 292 | 0.10 | 1.41222 | 1.41372 | 1.41207 | ||
582 | 2009.08.12 09:05 | t/p | 292 | 0.10 | 1.41207 | 1.41372 | 1.41207 | 1.50 | 9610.00 |
583 | 2009.08.12 09:05 | sell | 293 | 0.10 | 1.41187 | 1.41337 | 1.41172 | ||
584 | 2009.08.12 09:07 | sell | 294 | 0.10 | 1.41256 | 1.41406 | 1.41241 | ||
585 | 2009.08.12 09:10 | t/p | 290 | 0.10 | 1.41147 | 1.41312 | 1.41147 | 1.50 | 9611.50 |
586 | 2009.08.12 09:10 | t/p | 293 | 0.10 | 1.41172 | 1.41337 | 1.41172 | 1.50 | 9613.00 |
587 | 2009.08.12 09:10 | t/p | 294 | 0.10 | 1.41241 | 1.41406 | 1.41241 | 1.50 | 9614.50 |
588 | 2009.08.12 09:12 | sell | 295 | 0.10 | 1.41153 | 1.41303 | 1.41138 | ||
589 | 2009.08.12 09:15 | t/p | 289 | 0.10 | 1.41104 | 1.41269 | 1.41104 | 1.50 | 9616.00 |
590 | 2009.08.12 09:15 | t/p | 295 | 0.10 | 1.41138 | 1.41303 | 1.41138 | 1.50 | 9617.50 |
591 | 2009.08.12 09:15 | sell | 296 | 0.10 | 1.41015 | 1.41165 | 1.41000 | ||
592 | 2009.08.12 09:17 | sell | 297 | 0.10 | 1.41050 | 1.41200 | 1.41035 | ||
593 | 2009.08.12 09:20 | t/p | 296 | 0.10 | 1.41000 | 1.41165 | 1.41000 | 1.50 | 9619.00 |
594 | 2009.08.12 09:20 | t/p | 297 | 0.10 | 1.41035 | 1.41200 | 1.41035 | 1.50 | 9620.50 |
595 | 2009.08.12 09:20 | sell | 298 | 0.10 | 1.40878 | 1.41028 | 1.40863 | ||
596 | 2009.08.12 09:22 | sell | 299 | 0.10 | 1.40947 | 1.41097 | 1.40932 | ||
597 | 2009.08.12 09:25 | t/p | 299 | 0.10 | 1.40932 | 1.41097 | 1.40932 | 1.50 | 9622.00 |
598 | 2009.08.12 09:25 | sell | 300 | 0.10 | 1.40912 | 1.41062 | 1.40897 | ||
599 | 2009.08.12 09:27 | sell | 301 | 0.10 | 1.41015 | 1.41165 | 1.41000 | ||
600 | 2009.08.12 09:27 | s/l | 298 | 0.10 | 1.41028 | 1.41028 | 1.40863 | -15.00 | 9607.00 |
601 | 2009.08.12 09:27 | sell | 302 | 0.10 | 1.41038 | 1.41188 | 1.41023 | ||
602 | 2009.08.12 09:32 | t/p | 300 | 0.10 | 1.40897 | 1.41062 | 1.40897 | 1.50 | 9608.50 |
603 | 2009.08.12 09:32 | t/p | 301 | 0.10 | 1.41000 | 1.41165 | 1.41000 | 1.50 | 9610.00 |
604 | 2009.08.12 09:32 | t/p | 302 | 0.10 | 1.41023 | 1.41188 | 1.41023 | 1.50 | 9611.50 |
605 | 2009.08.12 09:32 | sell | 303 | 0.10 | 1.40884 | 1.41034 | 1.40869 | ||
606 | 2009.08.12 09:35 | sell | 304 | 0.10 | 1.40911 | 1.41061 | 1.40896 | ||
607 | 2009.08.12 09:37 | t/p | 303 | 0.10 | 1.40869 | 1.41034 | 1.40869 | 1.50 | 9613.00 |
608 | 2009.08.12 09:37 | t/p | 304 | 0.10 | 1.40896 | 1.41061 | 1.40896 | 1.50 | 9614.50 |
609 | 2009.08.12 09:37 | sell | 305 | 0.10 | 1.40858 | 1.41008 | 1.40843 | ||
610 | 2009.08.12 09:40 | sell | 306 | 0.10 | 1.40990 | 1.41140 | 1.40975 | ||
611 | 2009.08.12 09:42 | t/p | 306 | 0.10 | 1.40975 | 1.41140 | 1.40975 | 1.50 | 9616.00 |
612 | 2009.08.12 09:42 | sell | 307 | 0.10 | 1.40963 | 1.41113 | 1.40948 | ||
613 | 2009.08.12 09:45 | s/l | 305 | 0.10 | 1.41008 | 1.41008 | 1.40843 | -15.00 | 9601.00 |
614 | 2009.08.12 09:45 | sell | 308 | 0.10 | 1.41069 | 1.41219 | 1.41054 | ||
615 | 2009.08.12 09:47 | t/p | 308 | 0.10 | 1.41054 | 1.41219 | 1.41054 | 1.50 | 9602.50 |
616 | 2009.08.12 09:47 | sell | 309 | 0.10 | 1.41043 | 1.41193 | 1.41028 | ||
617 | 2009.08.12 09:50 | s/l | 307 | 0.10 | 1.41113 | 1.41113 | 1.40948 | -15.00 | 9587.50 |
618 | 2009.08.12 09:50 | sell | 310 | 0.10 | 1.41148 | 1.41298 | 1.41133 | ||
619 | 2009.08.12 09:52 | t/p | 310 | 0.10 | 1.41133 | 1.41298 | 1.41133 | 1.50 | 9589.00 |
620 | 2009.08.12 09:52 | sell | 311 | 0.10 | 1.41095 | 1.41245 | 1.41080 | ||
621 | 2009.08.12 09:55 | sell | 312 | 0.10 | 1.41122 | 1.41272 | 1.41107 | ||
622 | 2009.08.12 09:57 | t/p | 311 | 0.10 | 1.41080 | 1.41245 | 1.41080 | 1.50 | 9590.50 |
623 | 2009.08.12 09:57 | t/p | 312 | 0.10 | 1.41107 | 1.41272 | 1.41107 | 1.50 | 9592.00 |
624 | 2009.08.12 09:59 | sell | 313 | 0.10 | 1.41132 | 1.41282 | 1.41117 | ||
625 | 2009.08.12 10:02 | t/p | 313 | 0.10 | 1.41117 | 1.41282 | 1.41117 | 1.50 | 9593.50 |
626 | 2009.08.12 10:02 | sell | 314 | 0.10 | 1.41074 | 1.41224 | 1.41059 | ||
627 | 2009.08.12 10:05 | sell | 315 | 0.10 | 1.41091 | 1.41241 | 1.41076 | ||
628 | 2009.08.12 10:07 | t/p | 315 | 0.10 | 1.41076 | 1.41241 | 1.41076 | 1.50 | 9595.00 |
629 | 2009.08.12 10:10 | sell | 316 | 0.10 | 1.41139 | 1.41289 | 1.41124 | ||
630 | 2009.08.12 10:15 | s/l | 309 | 0.10 | 1.41193 | 1.41193 | 1.41028 | -15.00 | 9580.00 |
631 | 2009.08.12 10:15 | sell | 317 | 0.10 | 1.41188 | 1.41338 | 1.41173 | ||
632 | 2009.08.12 10:20 | s/l | 314 | 0.10 | 1.41224 | 1.41224 | 1.41059 | -15.00 | 9565.00 |
633 | 2009.08.12 10:20 | sell | 318 | 0.10 | 1.41237 | 1.41387 | 1.41222 | ||
634 | 2009.08.12 10:22 | t/p | 318 | 0.10 | 1.41222 | 1.41387 | 1.41222 | 1.50 | 9566.50 |
635 | 2009.08.12 10:22 | sell | 319 | 0.10 | 1.41204 | 1.41354 | 1.41189 | ||
636 | 2009.08.12 10:25 | sell | 320 | 0.10 | 1.41221 | 1.41371 | 1.41206 | ||
637 | 2009.08.12 10:27 | t/p | 319 | 0.10 | 1.41189 | 1.41354 | 1.41189 | 1.50 | 9568.00 |
638 | 2009.08.12 10:27 | t/p | 320 | 0.10 | 1.41206 | 1.41371 | 1.41206 | 1.50 | 9569.50 |
639 | 2009.08.12 10:27 | sell | 321 | 0.10 | 1.41221 | 1.41371 | 1.41206 | ||
640 | 2009.08.12 10:37 | sell | 322 | 0.10 | 1.41238 | 1.41388 | 1.41223 | ||
641 | 2009.08.12 10:40 | t/p | 321 | 0.10 | 1.41206 | 1.41371 | 1.41206 | 1.50 | 9571.00 |
642 | 2009.08.12 10:40 | t/p | 322 | 0.10 | 1.41223 | 1.41388 | 1.41223 | 1.50 | 9572.50 |
643 | 2009.08.12 10:45 | t/p | 317 | 0.10 | 1.41173 | 1.41338 | 1.41173 | 1.50 | 9574.00 |
644 | 2009.08.12 10:50 | t/p | 316 | 0.10 | 1.41124 | 1.41289 | 1.41124 | 1.50 | 9575.50 |
645 | 2009.08.12 10:50 | sell | 323 | 0.10 | 1.41078 | 1.41228 | 1.41063 | ||
646 | 2009.08.12 10:52 | sell | 324 | 0.10 | 1.41107 | 1.41257 | 1.41092 | ||
647 | 2009.08.12 10:57 | sell | 325 | 0.10 | 1.41136 | 1.41286 | 1.41121 | ||
648 | 2009.08.12 11:05 | sell | 326 | 0.10 | 1.41157 | 1.41307 | 1.41142 | ||
649 | 2009.08.12 11:07 | t/p | 325 | 0.10 | 1.41121 | 1.41286 | 1.41121 | 1.50 | 9577.00 |
650 | 2009.08.12 11:07 | t/p | 326 | 0.10 | 1.41142 | 1.41307 | 1.41142 | 1.50 | 9578.50 |
651 | 2009.08.12 11:10 | s/l | 323 | 0.10 | 1.41228 | 1.41228 | 1.41063 | -15.00 | 9563.50 |
652 | 2009.08.12 11:15 | s/l | 324 | 0.10 | 1.41257 | 1.41257 | 1.41092 | -15.00 | 9548.50 |
653 | 2009.08.12 20:20 | sell | 327 | 0.10 | 1.41346 | 1.41496 | 1.41331 | ||
654 | 2009.08.12 20:22 | s/l | 327 | 0.10 | 1.41496 | 1.41496 | 1.41331 | -15.00 | 9533.50 |
655 | 2009.08.12 20:32 | sell | 328 | 0.10 | 1.41313 | 1.41463 | 1.41298 | ||
656 | 2009.08.12 20:37 | t/p | 328 | 0.10 | 1.41298 | 1.41463 | 1.41298 | 1.50 | 9535.00 |
657 | 2009.08.12 20:37 | sell | 329 | 0.10 | 1.41213 | 1.41363 | 1.41198 | ||
658 | 2009.08.12 20:40 | s/l | 329 | 0.10 | 1.41363 | 1.41363 | 1.41198 | -15.00 | 9520.00 |
659 | 2009.08.13 14:00 | sell | 330 | 0.10 | 1.42457 | 1.42607 | 1.42442 | ||
660 | 2009.08.13 14:02 | sell | 331 | 0.10 | 1.42499 | 1.42649 | 1.42484 | ||
661 | 2009.08.13 14:07 | t/p | 330 | 0.10 | 1.42442 | 1.42607 | 1.42442 | 1.50 | 9521.50 |
662 | 2009.08.13 14:07 | t/p | 331 | 0.10 | 1.42484 | 1.42649 | 1.42484 | 1.50 | 9523.00 |
663 | 2009.08.13 14:07 | sell | 332 | 0.10 | 1.42428 | 1.42578 | 1.42413 | ||
664 | 2009.08.13 14:10 | s/l | 332 | 0.10 | 1.42578 | 1.42578 | 1.42413 | -15.00 | 9508.00 |
665 | 2009.08.13 15:45 | sell | 333 | 0.10 | 1.42762 | 1.42912 | 1.42747 | ||
666 | 2009.08.13 15:47 | sell | 334 | 0.10 | 1.42789 | 1.42939 | 1.42774 | ||
667 | 2009.08.13 15:50 | t/p | 333 | 0.10 | 1.42747 | 1.42912 | 1.42747 | 1.50 | 9509.50 |
668 | 2009.08.13 15:50 | t/p | 334 | 0.10 | 1.42774 | 1.42939 | 1.42774 | 1.50 | 9511.00 |
669 | 2009.08.13 15:50 | sell | 335 | 0.10 | 1.42657 | 1.42807 | 1.42642 | ||
670 | 2009.08.13 15:52 | sell | 336 | 0.10 | 1.42710 | 1.42860 | 1.42695 | ||
671 | 2009.08.13 15:55 | t/p | 336 | 0.10 | 1.42695 | 1.42860 | 1.42695 | 1.50 | 9512.50 |
672 | 2009.08.13 15:55 | sell | 337 | 0.10 | 1.42683 | 1.42833 | 1.42668 | ||
673 | 2009.08.13 15:57 | sell | 338 | 0.10 | 1.42762 | 1.42912 | 1.42747 | ||
674 | 2009.08.13 15:59 | t/p | 338 | 0.10 | 1.42747 | 1.42912 | 1.42747 | 1.50 | 9514.00 |
675 | 2009.08.13 15:59 | sell | 339 | 0.10 | 1.42732 | 1.42882 | 1.42717 | ||
676 | 2009.08.13 16:05 | sell | 340 | 0.10 | 1.42753 | 1.42903 | 1.42738 | ||
677 | 2009.08.13 16:07 | t/p | 339 | 0.10 | 1.42717 | 1.42882 | 1.42717 | 1.50 | 9515.50 |
678 | 2009.08.13 16:07 | t/p | 340 | 0.10 | 1.42738 | 1.42903 | 1.42738 | 1.50 | 9517.00 |
679 | 2009.08.13 16:07 | sell | 341 | 0.10 | 1.42703 | 1.42853 | 1.42688 | ||
680 | 2009.08.13 16:10 | s/l | 335 | 0.10 | 1.42807 | 1.42807 | 1.42642 | -15.00 | 9502.00 |
681 | 2009.08.13 16:10 | s/l | 337 | 0.10 | 1.42833 | 1.42833 | 1.42668 | -15.00 | 9487.00 |
682 | 2009.08.13 16:15 | s/l | 341 | 0.10 | 1.42853 | 1.42853 | 1.42688 | -15.00 | 9472.00 |
683 | 2009.08.13 17:15 | sell | 342 | 0.10 | 1.42818 | 1.42968 | 1.42803 | ||
684 | 2009.08.13 17:17 | sell | 343 | 0.10 | 1.42838 | 1.42988 | 1.42823 | ||
685 | 2009.08.13 17:20 | t/p | 342 | 0.10 | 1.42803 | 1.42968 | 1.42803 | 1.50 | 9473.50 |
686 | 2009.08.13 17:20 | t/p | 343 | 0.10 | 1.42823 | 1.42988 | 1.42823 | 1.50 | 9475.00 |
687 | 2009.08.13 17:20 | sell | 344 | 0.10 | 1.42738 | 1.42888 | 1.42723 | ||
688 | 2009.08.13 17:22 | sell | 345 | 0.10 | 1.42778 | 1.42928 | 1.42763 | ||
689 | 2009.08.13 17:27 | sell | 346 | 0.10 | 1.42818 | 1.42968 | 1.42803 | ||
690 | 2009.08.13 17:27 | t/p | 345 | 0.10 | 1.42763 | 1.42928 | 1.42763 | 1.50 | 9476.50 |
691 | 2009.08.13 17:27 | t/p | 346 | 0.10 | 1.42803 | 1.42968 | 1.42803 | 1.50 | 9478.00 |
692 | 2009.08.13 17:30 | sell | 347 | 0.10 | 1.42757 | 1.42907 | 1.42742 | ||
693 | 2009.08.13 17:40 | sell | 348 | 0.10 | 1.42814 | 1.42964 | 1.42799 | ||
694 | 2009.08.13 17:45 | sell | 349 | 0.10 | 1.42861 | 1.43011 | 1.42846 | ||
695 | 2009.08.13 17:50 | s/l | 344 | 0.10 | 1.42888 | 1.42888 | 1.42723 | -15.00 | 9463.00 |
696 | 2009.08.13 17:50 | s/l | 347 | 0.10 | 1.42907 | 1.42907 | 1.42742 | -15.00 | 9448.00 |
697 | 2009.08.13 17:52 | sell | 350 | 0.10 | 1.42876 | 1.43026 | 1.42861 | ||
698 | 2009.08.13 17:57 | t/p | 350 | 0.10 | 1.42861 | 1.43026 | 1.42861 | 1.50 | 9449.50 |
699 | 2009.08.13 18:33 | t/p | 349 | 0.10 | 1.42846 | 1.43011 | 1.42846 | 1.50 | 9451.00 |
700 | 2009.08.13 18:40 | t/p | 348 | 0.10 | 1.42799 | 1.42964 | 1.42799 | 1.50 | 9452.50 |
701 | 2009.08.13 18:40 | sell | 351 | 0.10 | 1.42777 | 1.42927 | 1.42762 | ||
702 | 2009.08.13 18:46 | t/p | 351 | 0.10 | 1.42762 | 1.42927 | 1.42762 | 1.50 | 9454.00 |
703 | 2009.08.13 18:46 | sell | 352 | 0.10 | 1.42737 | 1.42887 | 1.42722 | ||
704 | 2009.08.13 18:50 | sell | 353 | 0.10 | 1.42757 | 1.42907 | 1.42742 | ||
705 | 2009.08.13 18:56 | sell | 354 | 0.10 | 1.42777 | 1.42927 | 1.42762 | ||
706 | 2009.08.13 19:20 | s/l | 352 | 0.10 | 1.42887 | 1.42887 | 1.42722 | -15.00 | 9439.00 |
707 | 2009.08.13 19:32 | s/l | 353 | 0.10 | 1.42907 | 1.42907 | 1.42742 | -15.00 | 9424.00 |
708 | 2009.08.13 19:32 | s/l | 354 | 0.10 | 1.42927 | 1.42927 | 1.42762 | -15.00 | 9409.00 |
709 | 2009.08.13 20:10 | sell | 355 | 0.10 | 1.42714 | 1.42864 | 1.42699 | ||
710 | 2009.08.13 20:12 | sell | 356 | 0.10 | 1.42738 | 1.42888 | 1.42723 | ||
711 | 2009.08.13 20:15 | t/p | 355 | 0.10 | 1.42699 | 1.42864 | 1.42699 | 1.50 | 9410.50 |
712 | 2009.08.13 20:15 | t/p | 356 | 0.10 | 1.42723 | 1.42888 | 1.42723 | 1.50 | 9412.00 |
713 | 2009.08.13 20:15 | sell | 357 | 0.10 | 1.42644 | 1.42794 | 1.42629 | ||
714 | 2009.08.13 20:17 | sell | 358 | 0.10 | 1.42667 | 1.42817 | 1.42652 | ||
715 | 2009.08.13 20:20 | t/p | 357 | 0.10 | 1.42629 | 1.42794 | 1.42629 | 1.50 | 9413.50 |
716 | 2009.08.13 20:20 | t/p | 358 | 0.10 | 1.42652 | 1.42817 | 1.42652 | 1.50 | 9415.00 |
717 | 2009.08.13 20:20 | sell | 359 | 0.10 | 1.42550 | 1.42700 | 1.42535 | ||
718 | 2009.08.13 20:22 | sell | 360 | 0.10 | 1.42597 | 1.42747 | 1.42582 | ||
719 | 2009.08.13 20:27 | sell | 361 | 0.10 | 1.42644 | 1.42794 | 1.42629 | ||
720 | 2009.08.13 20:27 | s/l | 359 | 0.10 | 1.42700 | 1.42700 | 1.42535 | -15.00 | 9400.00 |
721 | 2009.08.13 20:27 | s/l | 360 | 0.10 | 1.42747 | 1.42747 | 1.42582 | -15.00 | 9385.00 |
722 | 2009.08.13 20:27 | sell | 362 | 0.10 | 1.42754 | 1.42904 | 1.42739 | ||
723 | 2009.08.13 20:40 | t/p | 362 | 0.10 | 1.42739 | 1.42904 | 1.42739 | 1.50 | 9386.50 |
724 | 2009.08.13 20:40 | sell | 363 | 0.10 | 1.42723 | 1.42873 | 1.42708 | ||
725 | 2009.08.13 20:42 | sell | 364 | 0.10 | 1.42738 | 1.42888 | 1.42723 | ||
726 | 2009.08.13 20:45 | t/p | 363 | 0.10 | 1.42708 | 1.42873 | 1.42708 | 1.50 | 9388.00 |
727 | 2009.08.13 20:45 | t/p | 364 | 0.10 | 1.42723 | 1.42888 | 1.42723 | 1.50 | 9389.50 |
728 | 2009.08.13 20:45 | sell | 365 | 0.10 | 1.42680 | 1.42830 | 1.42665 | ||
729 | 2009.08.13 20:50 | t/p | 365 | 0.10 | 1.42665 | 1.42830 | 1.42665 | 1.50 | 9391.00 |
730 | 2009.08.13 20:57 | sell | 366 | 0.10 | 1.42680 | 1.42830 | 1.42665 | ||
731 | 2009.08.13 20:59 | t/p | 366 | 0.10 | 1.42665 | 1.42830 | 1.42665 | 1.50 | 9392.50 |
732 | 2009.08.13 21:15 | s/l | 361 | 0.10 | 1.42794 | 1.42794 | 1.42629 | -15.00 | 9377.50 |
733 | 2009.08.14 00:00 | sell | 367 | 0.10 | 1.42776 | 1.42926 | 1.42761 | ||
734 | 2009.08.14 00:55 | sell | 368 | 0.10 | 1.42796 | 1.42946 | 1.42781 | ||
735 | 2009.08.14 01:15 | sell | 369 | 0.10 | 1.42824 | 1.42974 | 1.42809 | ||
736 | 2009.08.14 01:20 | sell | 370 | 0.10 | 1.42843 | 1.42993 | 1.42828 | ||
737 | 2009.08.14 01:40 | t/p | 370 | 0.10 | 1.42828 | 1.42993 | 1.42828 | 1.50 | 9379.00 |
738 | 2009.08.14 01:45 | t/p | 369 | 0.10 | 1.42809 | 1.42974 | 1.42809 | 1.50 | 9380.50 |
739 | 2009.08.14 01:50 | t/p | 367 | 0.10 | 1.42761 | 1.42926 | 1.42761 | 1.50 | 9382.00 |
740 | 2009.08.14 01:50 | t/p | 368 | 0.10 | 1.42781 | 1.42946 | 1.42781 | 1.50 | 9383.50 |
741 | 2009.08.14 01:50 | sell | 371 | 0.10 | 1.42726 | 1.42876 | 1.42711 | ||
742 | 2009.08.14 01:52 | sell | 372 | 0.10 | 1.42750 | 1.42900 | 1.42735 | ||
743 | 2009.08.14 01:57 | sell | 373 | 0.10 | 1.42774 | 1.42924 | 1.42759 | ||
744 | 2009.08.14 01:59 | t/p | 373 | 0.10 | 1.42759 | 1.42924 | 1.42759 | 1.50 | 9385.00 |
745 | 2009.08.14 02:02 | t/p | 372 | 0.10 | 1.42735 | 1.42900 | 1.42735 | 1.50 | 9386.50 |
746 | 2009.08.14 02:07 | t/p | 371 | 0.10 | 1.42711 | 1.42876 | 1.42711 | 1.50 | 9388.00 |
747 | 2009.08.14 02:07 | sell | 374 | 0.10 | 1.42686 | 1.42836 | 1.42671 | ||
748 | 2009.08.14 02:10 | sell | 375 | 0.10 | 1.42806 | 1.42956 | 1.42791 | ||
749 | 2009.08.14 02:15 | s/l | 374 | 0.10 | 1.42836 | 1.42836 | 1.42671 | -15.00 | 9373.00 |
750 | 2009.08.14 02:15 | sell | 376 | 0.10 | 1.42879 | 1.43029 | 1.42864 | ||
751 | 2009.08.14 02:20 | s/l | 375 | 0.10 | 1.42956 | 1.42956 | 1.42791 | -15.00 | 9358.00 |
752 | 2009.08.14 02:20 | sell | 377 | 0.10 | 1.42951 | 1.43101 | 1.42936 | ||
753 | 2009.08.14 02:22 | t/p | 377 | 0.10 | 1.42936 | 1.43101 | 1.42936 | 1.50 | 9359.50 |
754 | 2009.08.14 02:22 | sell | 378 | 0.10 | 1.42903 | 1.43053 | 1.42888 | ||
755 | 2009.08.14 02:25 | sell | 379 | 0.10 | 1.42927 | 1.43077 | 1.42912 | ||
756 | 2009.08.14 02:27 | t/p | 378 | 0.10 | 1.42888 | 1.43053 | 1.42888 | 1.50 | 9361.00 |
757 | 2009.08.14 02:27 | t/p | 379 | 0.10 | 1.42912 | 1.43077 | 1.42912 | 1.50 | 9362.50 |
758 | 2009.08.14 02:27 | sell | 380 | 0.10 | 1.42936 | 1.43086 | 1.42921 | ||
759 | 2009.08.14 02:32 | sell | 381 | 0.10 | 1.42954 | 1.43104 | 1.42939 | ||
760 | 2009.08.14 02:45 | t/p | 380 | 0.10 | 1.42921 | 1.43086 | 1.42921 | 1.50 | 9364.00 |
761 | 2009.08.14 02:45 | t/p | 381 | 0.10 | 1.42939 | 1.43104 | 1.42939 | 1.50 | 9365.50 |
762 | 2009.08.14 02:45 | sell | 382 | 0.10 | 1.42904 | 1.43054 | 1.42889 | ||
763 | 2009.08.14 02:50 | t/p | 382 | 0.10 | 1.42889 | 1.43054 | 1.42889 | 1.50 | 9367.00 |
764 | 2009.08.14 02:57 | sell | 383 | 0.10 | 1.42904 | 1.43054 | 1.42889 | ||
765 | 2009.08.14 03:03 | sell | 384 | 0.10 | 1.42971 | 1.43121 | 1.42956 | ||
766 | 2009.08.14 03:10 | sell | 385 | 0.10 | 1.43004 | 1.43154 | 1.42989 | ||
767 | 2009.08.14 03:16 | s/l | 376 | 0.10 | 1.43029 | 1.43029 | 1.42864 | -15.00 | 9352.00 |
768 | 2009.08.14 03:23 | sell | 386 | 0.10 | 1.43026 | 1.43176 | 1.43011 | ||
769 | 2009.08.14 03:26 | t/p | 386 | 0.10 | 1.43011 | 1.43176 | 1.43011 | 1.50 | 9353.50 |
770 | 2009.08.14 03:26 | t/p | 385 | 0.10 | 1.42989 | 1.43154 | 1.42989 | 1.50 | 9355.00 |
771 | 2009.08.14 03:30 | t/p | 384 | 0.10 | 1.42956 | 1.43121 | 1.42956 | 1.50 | 9356.50 |
772 | 2009.08.14 03:30 | sell | 387 | 0.10 | 1.42941 | 1.43091 | 1.42926 | ||
773 | 2009.08.14 03:37 | sell | 388 | 0.10 | 1.42957 | 1.43107 | 1.42942 | ||
774 | 2009.08.14 03:40 | t/p | 388 | 0.10 | 1.42942 | 1.43107 | 1.42942 | 1.50 | 9358.00 |
775 | 2009.08.14 03:45 | t/p | 387 | 0.10 | 1.42926 | 1.43091 | 1.42926 | 1.50 | 9359.50 |
776 | 2009.08.14 03:50 | t/p | 383 | 0.10 | 1.42889 | 1.43054 | 1.42889 | 1.50 | 9361.00 |
777 | 2009.08.14 03:50 | sell | 389 | 0.10 | 1.42847 | 1.42997 | 1.42832 | ||
778 | 2009.08.14 03:52 | sell | 390 | 0.10 | 1.42867 | 1.43017 | 1.42852 | ||
779 | 2009.08.14 03:57 | sell | 391 | 0.10 | 1.42887 | 1.43037 | 1.42872 | ||
780 | 2009.08.14 03:59 | sell | 392 | 0.10 | 1.42918 | 1.43068 | 1.42903 | ||
781 | 2009.08.14 04:10 | t/p | 392 | 0.10 | 1.42903 | 1.43068 | 1.42903 | 1.50 | 9362.50 |
782 | 2009.08.14 04:15 | t/p | 389 | 0.10 | 1.42832 | 1.42997 | 1.42832 | 1.50 | 9364.00 |
783 | 2009.08.14 04:15 | t/p | 390 | 0.10 | 1.42852 | 1.43017 | 1.42852 | 1.50 | 9365.50 |
784 | 2009.08.14 04:15 | t/p | 391 | 0.10 | 1.42872 | 1.43037 | 1.42872 | 1.50 | 9367.00 |
785 | 2009.08.14 05:00 | sell | 393 | 0.10 | 1.42694 | 1.42844 | 1.42679 | ||
786 | 2009.08.14 05:02 | sell | 394 | 0.10 | 1.42711 | 1.42861 | 1.42696 | ||
787 | 2009.08.14 05:10 | t/p | 394 | 0.10 | 1.42696 | 1.42861 | 1.42696 | 1.50 | 9368.50 |
788 | 2009.08.14 05:15 | t/p | 393 | 0.10 | 1.42679 | 1.42844 | 1.42679 | 1.50 | 9370.00 |
789 | 2009.08.14 05:15 | sell | 395 | 0.10 | 1.42648 | 1.42798 | 1.42633 | ||
790 | 2009.08.14 05:20 | t/p | 395 | 0.10 | 1.42633 | 1.42798 | 1.42633 | 1.50 | 9371.50 |
791 | 2009.08.14 05:20 | sell | 396 | 0.10 | 1.42607 | 1.42757 | 1.42592 | ||
792 | 2009.08.14 05:22 | sell | 397 | 0.10 | 1.42628 | 1.42778 | 1.42613 | ||
793 | 2009.08.14 05:27 | sell | 398 | 0.10 | 1.42648 | 1.42798 | 1.42633 | ||
794 | 2009.08.14 05:32 | t/p | 397 | 0.10 | 1.42613 | 1.42778 | 1.42613 | 1.50 | 9373.00 |
795 | 2009.08.14 05:32 | t/p | 398 | 0.10 | 1.42633 | 1.42798 | 1.42633 | 1.50 | 9374.50 |
796 | 2009.08.14 05:37 | t/p | 396 | 0.10 | 1.42592 | 1.42757 | 1.42592 | 1.50 | 9376.00 |
797 | 2009.08.14 05:37 | sell | 399 | 0.10 | 1.42567 | 1.42717 | 1.42552 | ||
798 | 2009.08.14 05:40 | sell | 400 | 0.10 | 1.42640 | 1.42790 | 1.42625 | ||
799 | 2009.08.14 05:45 | sell | 401 | 0.10 | 1.42684 | 1.42834 | 1.42669 | ||
800 | 2009.08.14 05:50 | s/l | 399 | 0.10 | 1.42717 | 1.42717 | 1.42552 | -15.00 | 9361.00 |
801 | 2009.08.14 05:50 | sell | 402 | 0.10 | 1.42728 | 1.42878 | 1.42713 | ||
802 | 2009.08.14 05:52 | t/p | 402 | 0.10 | 1.42713 | 1.42878 | 1.42713 | 1.50 | 9362.50 |
803 | 2009.08.14 05:55 | sell | 403 | 0.10 | 1.42713 | 1.42863 | 1.42698 | ||
804 | 2009.08.14 05:57 | t/p | 403 | 0.10 | 1.42698 | 1.42863 | 1.42698 | 1.50 | 9364.00 |
805 | 2009.08.14 06:02 | sell | 404 | 0.10 | 1.42715 | 1.42865 | 1.42700 | ||
806 | 2009.08.14 06:15 | t/p | 404 | 0.10 | 1.42700 | 1.42865 | 1.42700 | 1.50 | 9365.50 |
807 | 2009.08.14 06:20 | t/p | 401 | 0.10 | 1.42669 | 1.42834 | 1.42669 | 1.50 | 9367.00 |
808 | 2009.08.14 06:27 | sell | 405 | 0.10 | 1.42665 | 1.42815 | 1.42650 | ||
809 | 2009.08.14 06:33 | sell | 406 | 0.10 | 1.42722 | 1.42872 | 1.42707 | ||
810 | 2009.08.14 06:50 | t/p | 406 | 0.10 | 1.42707 | 1.42872 | 1.42707 | 1.50 | 9368.50 |
811 | 2009.08.14 06:53 | sell | 407 | 0.10 | 1.42680 | 1.42830 | 1.42665 | ||
812 | 2009.08.14 06:59 | t/p | 405 | 0.10 | 1.42650 | 1.42815 | 1.42650 | 1.50 | 9370.00 |
813 | 2009.08.14 06:59 | t/p | 407 | 0.10 | 1.42665 | 1.42830 | 1.42665 | 1.50 | 9371.50 |
814 | 2009.08.14 07:10 | t/p | 400 | 0.10 | 1.42625 | 1.42790 | 1.42625 | 1.50 | 9373.00 |
815 | 2009.08.14 07:10 | sell | 408 | 0.10 | 1.42600 | 1.42750 | 1.42585 | ||
816 | 2009.08.14 07:15 | t/p | 408 | 0.10 | 1.42585 | 1.42750 | 1.42585 | 1.50 | 9374.50 |
817 | 2009.08.14 07:15 | sell | 409 | 0.10 | 1.42566 | 1.42716 | 1.42551 | ||
818 | 2009.08.14 07:20 | t/p | 409 | 0.10 | 1.42551 | 1.42716 | 1.42551 | 1.50 | 9376.00 |
819 | 2009.08.14 07:20 | sell | 410 | 0.10 | 1.42519 | 1.42669 | 1.42504 | ||
820 | 2009.08.14 07:22 | sell | 411 | 0.10 | 1.42542 | 1.42692 | 1.42527 | ||
821 | 2009.08.14 07:27 | sell | 412 | 0.10 | 1.42566 | 1.42716 | 1.42551 | ||
822 | 2009.08.14 07:27 | sell | 413 | 0.10 | 1.42585 | 1.42735 | 1.42570 | ||
823 | 2009.08.14 07:35 | sell | 414 | 0.10 | 1.42614 | 1.42764 | 1.42599 | ||
824 | 2009.08.14 07:37 | t/p | 414 | 0.10 | 1.42599 | 1.42764 | 1.42599 | 1.50 | 9377.50 |
825 | 2009.08.14 07:40 | s/l | 410 | 0.10 | 1.42669 | 1.42669 | 1.42504 | -15.00 | 9362.50 |
826 | 2009.08.14 07:40 | sell | 415 | 0.10 | 1.42662 | 1.42812 | 1.42647 | ||
827 | 2009.08.14 07:45 | s/l | 411 | 0.10 | 1.42692 | 1.42692 | 1.42527 | -15.00 | 9347.50 |
828 | 2009.08.14 07:45 | s/l | 412 | 0.10 | 1.42716 | 1.42716 | 1.42551 | -15.00 | 9332.50 |
829 | 2009.08.14 07:45 | sell | 416 | 0.10 | 1.42710 | 1.42860 | 1.42695 | ||
830 | 2009.08.14 07:50 | s/l | 413 | 0.10 | 1.42735 | 1.42735 | 1.42570 | -15.00 | 9317.50 |
831 | 2009.08.14 07:50 | sell | 417 | 0.10 | 1.42758 | 1.42908 | 1.42743 | ||
832 | 2009.08.14 07:52 | t/p | 417 | 0.10 | 1.42743 | 1.42908 | 1.42743 | 1.50 | 9319.00 |
833 | 2009.08.14 07:52 | sell | 418 | 0.10 | 1.42726 | 1.42876 | 1.42711 | ||
834 | 2009.08.14 07:55 | sell | 419 | 0.10 | 1.42742 | 1.42892 | 1.42727 | ||
835 | 2009.08.14 07:57 | t/p | 418 | 0.10 | 1.42711 | 1.42876 | 1.42711 | 1.50 | 9320.50 |
836 | 2009.08.14 07:57 | t/p | 419 | 0.10 | 1.42727 | 1.42892 | 1.42727 | 1.50 | 9322.00 |
837 | 2009.08.14 08:07 | sell | 420 | 0.10 | 1.42731 | 1.42881 | 1.42716 | ||
838 | 2009.08.14 08:10 | t/p | 416 | 0.10 | 1.42695 | 1.42860 | 1.42695 | 1.50 | 9323.50 |
839 | 2009.08.14 08:10 | t/p | 420 | 0.10 | 1.42716 | 1.42881 | 1.42716 | 1.50 | 9325.00 |
840 | 2009.08.14 08:12 | sell | 421 | 0.10 | 1.42684 | 1.42834 | 1.42669 | ||
841 | 2009.08.14 08:15 | t/p | 415 | 0.10 | 1.42647 | 1.42812 | 1.42647 | 1.50 | 9326.50 |
842 | 2009.08.14 08:15 | t/p | 421 | 0.10 | 1.42669 | 1.42834 | 1.42669 | 1.50 | 9328.00 |
843 | 2009.08.14 08:15 | sell | 422 | 0.10 | 1.42622 | 1.42772 | 1.42607 | ||
844 | 2009.08.14 08:17 | sell | 423 | 0.10 | 1.42638 | 1.42788 | 1.42623 | ||
845 | 2009.08.14 08:20 | t/p | 422 | 0.10 | 1.42607 | 1.42772 | 1.42607 | 1.50 | 9329.50 |
846 | 2009.08.14 08:20 | t/p | 423 | 0.10 | 1.42623 | 1.42788 | 1.42623 | 1.50 | 9331.00 |
847 | 2009.08.14 08:20 | sell | 424 | 0.10 | 1.42560 | 1.42710 | 1.42545 | ||
848 | 2009.08.14 08:22 | sell | 425 | 0.10 | 1.42591 | 1.42741 | 1.42576 | ||
849 | 2009.08.14 08:27 | sell | 426 | 0.10 | 1.42622 | 1.42772 | 1.42607 | ||
850 | 2009.08.14 08:27 | sell | 427 | 0.10 | 1.42682 | 1.42832 | 1.42667 | ||
851 | 2009.08.14 08:32 | t/p | 427 | 0.10 | 1.42667 | 1.42832 | 1.42667 | 1.50 | 9332.50 |
852 | 2009.08.14 08:37 | t/p | 426 | 0.10 | 1.42607 | 1.42772 | 1.42607 | 1.50 | 9334.00 |
853 | 2009.08.14 08:40 | sell | 428 | 0.10 | 1.42671 | 1.42821 | 1.42656 | ||
854 | 2009.08.14 08:45 | s/l | 424 | 0.10 | 1.42710 | 1.42710 | 1.42545 | -15.00 | 9319.00 |
855 | 2009.08.14 08:45 | sell | 429 | 0.10 | 1.42719 | 1.42869 | 1.42704 | ||
856 | 2009.08.14 08:50 | s/l | 425 | 0.10 | 1.42741 | 1.42741 | 1.42576 | -15.00 | 9304.00 |
857 | 2009.08.14 08:50 | sell | 430 | 0.10 | 1.42767 | 1.42917 | 1.42752 | ||
858 | 2009.08.14 08:52 | t/p | 430 | 0.10 | 1.42752 | 1.42917 | 1.42752 | 1.50 | 9305.50 |
859 | 2009.08.14 08:52 | sell | 431 | 0.10 | 1.42735 | 1.42885 | 1.42720 | ||
860 | 2009.08.14 08:55 | sell | 432 | 0.10 | 1.42751 | 1.42901 | 1.42736 | ||
861 | 2009.08.14 08:57 | t/p | 431 | 0.10 | 1.42720 | 1.42885 | 1.42720 | 1.50 | 9307.00 |
862 | 2009.08.14 08:57 | t/p | 432 | 0.10 | 1.42736 | 1.42901 | 1.42736 | 1.50 | 9308.50 |
863 | 2009.08.14 08:59 | t/p | 429 | 0.10 | 1.42704 | 1.42869 | 1.42704 | 1.50 | 9310.00 |
864 | 2009.08.14 08:59 | sell | 433 | 0.10 | 1.42687 | 1.42837 | 1.42672 | ||
865 | 2009.08.14 09:02 | sell | 434 | 0.10 | 1.42717 | 1.42867 | 1.42702 | ||
866 | 2009.08.14 09:07 | sell | 435 | 0.10 | 1.42737 | 1.42887 | 1.42722 | ||
867 | 2009.08.14 09:10 | t/p | 433 | 0.10 | 1.42672 | 1.42837 | 1.42672 | 1.50 | 9311.50 |
868 | 2009.08.14 09:10 | t/p | 434 | 0.10 | 1.42702 | 1.42867 | 1.42702 | 1.50 | 9313.00 |
869 | 2009.08.14 09:10 | t/p | 435 | 0.10 | 1.42722 | 1.42887 | 1.42722 | 1.50 | 9314.50 |
870 | 2009.08.14 09:15 | t/p | 428 | 0.10 | 1.42656 | 1.42821 | 1.42656 | 1.50 | 9316.00 |
871 | 2009.08.14 09:15 | sell | 436 | 0.10 | 1.42595 | 1.42745 | 1.42580 | ||
872 | 2009.08.14 09:17 | sell | 437 | 0.10 | 1.42615 | 1.42765 | 1.42600 | ||
873 | 2009.08.14 09:20 | t/p | 436 | 0.10 | 1.42580 | 1.42745 | 1.42580 | 1.50 | 9317.50 |
874 | 2009.08.14 09:20 | t/p | 437 | 0.10 | 1.42600 | 1.42765 | 1.42600 | 1.50 | 9319.00 |
875 | 2009.08.14 09:20 | sell | 438 | 0.10 | 1.42514 | 1.42664 | 1.42499 | ||
876 | 2009.08.14 09:22 | sell | 439 | 0.10 | 1.42555 | 1.42705 | 1.42540 | ||
877 | 2009.08.14 09:27 | sell | 440 | 0.10 | 1.42595 | 1.42745 | 1.42580 | ||
878 | 2009.08.14 09:27 | sell | 441 | 0.10 | 1.42617 | 1.42767 | 1.42602 | ||
879 | 2009.08.14 09:40 | s/l | 438 | 0.10 | 1.42664 | 1.42664 | 1.42499 | -15.00 | 9304.00 |
880 | 2009.08.14 09:40 | sell | 442 | 0.10 | 1.42658 | 1.42808 | 1.42643 | ||
881 | 2009.08.14 09:45 | s/l | 439 | 0.10 | 1.42705 | 1.42705 | 1.42540 | -15.00 | 9289.00 |
882 | 2009.08.14 09:45 | sell | 443 | 0.10 | 1.42698 | 1.42848 | 1.42683 | ||
883 | 2009.08.14 09:50 | s/l | 440 | 0.10 | 1.42745 | 1.42745 | 1.42580 | -15.00 | 9274.00 |
884 | 2009.08.14 09:50 | sell | 444 | 0.10 | 1.42738 | 1.42888 | 1.42723 | ||
885 | 2009.08.14 09:52 | t/p | 444 | 0.10 | 1.42723 | 1.42888 | 1.42723 | 1.50 | 9275.50 |
886 | 2009.08.14 09:55 | sell | 445 | 0.10 | 1.42725 | 1.42875 | 1.42710 | ||
887 | 2009.08.14 09:57 | t/p | 445 | 0.10 | 1.42710 | 1.42875 | 1.42710 | 1.50 | 9277.00 |
888 | 2009.08.14 10:02 | t/p | 443 | 0.10 | 1.42683 | 1.42848 | 1.42683 | 1.50 | 9278.50 |
889 | 2009.08.14 10:05 | sell | 446 | 0.10 | 1.42685 | 1.42835 | 1.42670 | ||
890 | 2009.08.14 10:07 | t/p | 446 | 0.10 | 1.42670 | 1.42835 | 1.42670 | 1.50 | 9280.00 |
891 | 2009.08.14 10:10 | sell | 447 | 0.10 | 1.42726 | 1.42876 | 1.42711 | ||
892 | 2009.08.14 10:15 | s/l | 441 | 0.10 | 1.42767 | 1.42767 | 1.42602 | -15.00 | 9265.00 |
893 | 2009.08.14 10:15 | sell | 448 | 0.10 | 1.42766 | 1.42916 | 1.42751 | ||
894 | 2009.08.14 10:20 | s/l | 442 | 0.10 | 1.42808 | 1.42808 | 1.42643 | -15.00 | 9250.00 |
895 | 2009.08.14 10:32 | t/p | 448 | 0.10 | 1.42751 | 1.42916 | 1.42751 | 1.50 | 9251.50 |
896 | 2009.08.14 10:40 | sell | 449 | 0.10 | 1.42772 | 1.42922 | 1.42757 | ||
897 | 2009.08.14 11:20 | t/p | 449 | 0.10 | 1.42757 | 1.42922 | 1.42757 | 1.50 | 9253.00 |
898 | 2009.08.14 11:50 | t/p | 447 | 0.10 | 1.42711 | 1.42876 | 1.42711 | 1.50 | 9254.50 |
899 | 2009.08.14 13:50 | sell | 450 | 0.10 | 1.43058 | 1.43208 | 1.43043 | ||
900 | 2009.08.14 13:52 | t/p | 450 | 0.10 | 1.43043 | 1.43208 | 1.43043 | 1.50 | 9256.00 |
901 | 2009.08.14 13:55 | sell | 451 | 0.10 | 1.43042 | 1.43192 | 1.43027 | ||
902 | 2009.08.14 13:57 | t/p | 451 | 0.10 | 1.43027 | 1.43192 | 1.43027 | 1.50 | 9257.50 |
903 | 2009.08.14 14:50 | sell | 452 | 0.10 | 1.42648 | 1.42798 | 1.42633 | ||
904 | 2009.08.14 15:02 | s/l | 452 | 0.10 | 1.42798 | 1.42798 | 1.42633 | -15.00 | 9242.50 |
905 | 2009.08.18 05:00 | sell | 453 | 0.10 | 1.41107 | 1.41257 | 1.41092 | ||
906 | 2009.08.18 05:02 | sell | 454 | 0.10 | 1.41131 | 1.41281 | 1.41116 | ||
907 | 2009.08.18 05:07 | sell | 455 | 0.10 | 1.41147 | 1.41297 | 1.41132 | ||
908 | 2009.08.18 05:10 | t/p | 454 | 0.10 | 1.41116 | 1.41281 | 1.41116 | 1.50 | 9244.00 |
909 | 2009.08.18 05:10 | t/p | 455 | 0.10 | 1.41132 | 1.41297 | 1.41132 | 1.50 | 9245.50 |
910 | 2009.08.18 05:15 | t/p | 453 | 0.10 | 1.41092 | 1.41257 | 1.41092 | 1.50 | 9247.00 |
911 | 2009.08.18 05:15 | sell | 456 | 0.10 | 1.41034 | 1.41184 | 1.41019 | ||
912 | 2009.08.18 05:17 | sell | 457 | 0.10 | 1.41050 | 1.41200 | 1.41035 | ||
913 | 2009.08.18 05:20 | t/p | 456 | 0.10 | 1.41019 | 1.41184 | 1.41019 | 1.50 | 9248.50 |
914 | 2009.08.18 05:20 | t/p | 457 | 0.10 | 1.41035 | 1.41200 | 1.41035 | 1.50 | 9250.00 |
915 | 2009.08.18 05:20 | sell | 458 | 0.10 | 1.40969 | 1.41119 | 1.40954 | ||
916 | 2009.08.18 05:22 | sell | 459 | 0.10 | 1.41001 | 1.41151 | 1.40986 | ||
917 | 2009.08.18 05:27 | sell | 460 | 0.10 | 1.41034 | 1.41184 | 1.41019 | ||
918 | 2009.08.18 05:27 | sell | 461 | 0.10 | 1.41077 | 1.41227 | 1.41062 | ||
919 | 2009.08.18 05:35 | t/p | 461 | 0.10 | 1.41062 | 1.41227 | 1.41062 | 1.50 | 9251.50 |
920 | 2009.08.18 05:37 | sell | 462 | 0.10 | 1.41071 | 1.41221 | 1.41056 | ||
921 | 2009.08.18 05:40 | t/p | 462 | 0.10 | 1.41056 | 1.41221 | 1.41056 | 1.50 | 9253.00 |
922 | 2009.08.18 05:45 | t/p | 460 | 0.10 | 1.41019 | 1.41184 | 1.41019 | 1.50 | 9254.50 |
923 | 2009.08.18 05:50 | t/p | 458 | 0.10 | 1.40954 | 1.41119 | 1.40954 | 1.50 | 9256.00 |
924 | 2009.08.18 05:50 | t/p | 459 | 0.10 | 1.40986 | 1.41151 | 1.40986 | 1.50 | 9257.50 |
925 | 2009.08.18 05:50 | sell | 463 | 0.10 | 1.40930 | 1.41080 | 1.40915 | ||
926 | 2009.08.18 05:52 | sell | 464 | 0.10 | 1.40956 | 1.41106 | 1.40941 | ||
927 | 2009.08.18 05:57 | sell | 465 | 0.10 | 1.40981 | 1.41131 | 1.40966 | ||
928 | 2009.08.18 05:59 | sell | 466 | 0.10 | 1.41040 | 1.41190 | 1.41025 | ||
929 | 2009.08.18 06:02 | sell | 467 | 0.10 | 1.41061 | 1.41211 | 1.41046 | ||
930 | 2009.08.18 06:07 | s/l | 463 | 0.10 | 1.41080 | 1.41080 | 1.40915 | -15.00 | 9242.50 |
931 | 2009.08.18 06:10 | t/p | 467 | 0.10 | 1.41046 | 1.41211 | 1.41046 | 1.50 | 9244.00 |
932 | 2009.08.18 06:15 | t/p | 466 | 0.10 | 1.41025 | 1.41190 | 1.41025 | 1.50 | 9245.50 |
933 | 2009.08.18 06:15 | sell | 468 | 0.10 | 1.41002 | 1.41152 | 1.40987 | ||
934 | 2009.08.18 06:20 | t/p | 468 | 0.10 | 1.40987 | 1.41152 | 1.40987 | 1.50 | 9247.00 |
935 | 2009.08.18 06:27 | sell | 469 | 0.10 | 1.41002 | 1.41152 | 1.40987 | ||
936 | 2009.08.18 06:32 | t/p | 464 | 0.10 | 1.40941 | 1.41106 | 1.40941 | 1.50 | 9248.50 |
937 | 2009.08.18 06:32 | t/p | 465 | 0.10 | 1.40966 | 1.41131 | 1.40966 | 1.50 | 9250.00 |
938 | 2009.08.18 06:32 | t/p | 469 | 0.10 | 1.40987 | 1.41152 | 1.40987 | 1.50 | 9251.50 |
939 | 2009.08.18 06:32 | sell | 470 | 0.10 | 1.40923 | 1.41073 | 1.40908 | ||
940 | 2009.08.18 06:40 | sell | 471 | 0.10 | 1.40969 | 1.41119 | 1.40954 | ||
941 | 2009.08.18 06:45 | sell | 472 | 0.10 | 1.41004 | 1.41154 | 1.40989 | ||
942 | 2009.08.18 06:50 | sell | 473 | 0.10 | 1.41038 | 1.41188 | 1.41023 | ||
943 | 2009.08.18 06:57 | t/p | 473 | 0.10 | 1.41023 | 1.41188 | 1.41023 | 1.50 | 9253.00 |
944 | 2009.08.18 07:10 | s/l | 470 | 0.10 | 1.41073 | 1.41073 | 1.40908 | -15.00 | 9238.00 |
945 | 2009.08.18 07:10 | sell | 474 | 0.10 | 1.41065 | 1.41215 | 1.41050 | ||
946 | 2009.08.18 07:15 | s/l | 471 | 0.10 | 1.41119 | 1.41119 | 1.40954 | -15.00 | 9223.00 |
947 | 2009.08.18 07:15 | sell | 475 | 0.10 | 1.41113 | 1.41263 | 1.41098 | ||
948 | 2009.08.18 07:20 | s/l | 472 | 0.10 | 1.41154 | 1.41154 | 1.40989 | -15.00 | 9208.00 |
949 | 2009.08.18 07:20 | sell | 476 | 0.10 | 1.41160 | 1.41310 | 1.41145 | ||
950 | 2009.08.18 07:22 | t/p | 476 | 0.10 | 1.41145 | 1.41310 | 1.41145 | 1.50 | 9209.50 |
951 | 2009.08.18 07:22 | sell | 477 | 0.10 | 1.41128 | 1.41278 | 1.41113 | ||
952 | 2009.08.18 07:25 | sell | 478 | 0.10 | 1.41144 | 1.41294 | 1.41129 | ||
953 | 2009.08.18 07:27 | t/p | 477 | 0.10 | 1.41113 | 1.41278 | 1.41113 | 1.50 | 9211.00 |
954 | 2009.08.18 07:27 | t/p | 478 | 0.10 | 1.41129 | 1.41294 | 1.41129 | 1.50 | 9212.50 |
955 | 2009.08.18 07:40 | sell | 479 | 0.10 | 1.41142 | 1.41292 | 1.41127 | ||
956 | 2009.08.18 07:45 | sell | 480 | 0.10 | 1.41175 | 1.41325 | 1.41160 | ||
957 | 2009.08.18 07:50 | s/l | 474 | 0.10 | 1.41215 | 1.41215 | 1.41050 | -15.00 | 9197.50 |
958 | 2009.08.18 07:50 | sell | 481 | 0.10 | 1.41207 | 1.41357 | 1.41192 | ||
959 | 2009.08.18 07:57 | t/p | 481 | 0.10 | 1.41192 | 1.41357 | 1.41192 | 1.50 | 9199.00 |
960 | 2009.08.18 07:59 | t/p | 480 | 0.10 | 1.41160 | 1.41325 | 1.41160 | 1.50 | 9200.50 |
961 | 2009.08.18 08:02 | t/p | 479 | 0.10 | 1.41127 | 1.41292 | 1.41127 | 1.50 | 9202.00 |
962 | 2009.08.18 08:20 | s/l | 475 | 0.10 | 1.41263 | 1.41263 | 1.41098 | -15.00 | 9187.00 |
963 | 2009.08.18 14:50 | sell | 482 | 0.10 | 1.40757 | 1.40907 | 1.40742 | ||
964 | 2009.08.18 15:02 | t/p | 482 | 0.10 | 1.40742 | 1.40907 | 1.40742 | 1.50 | 9188.50 |
965 | 2009.08.18 15:02 | sell | 483 | 0.10 | 1.40702 | 1.40852 | 1.40687 | ||
966 | 2009.08.18 15:10 | sell | 484 | 0.10 | 1.40756 | 1.40906 | 1.40741 | ||
967 | 2009.08.18 15:17 | sell | 485 | 0.10 | 1.40783 | 1.40933 | 1.40768 | ||
968 | 2009.08.18 15:32 | s/l | 483 | 0.10 | 1.40852 | 1.40852 | 1.40687 | -15.00 | 9173.50 |
969 | 2009.08.18 15:32 | s/l | 484 | 0.10 | 1.40906 | 1.40906 | 1.40741 | -15.00 | 9158.50 |
970 | 2009.08.18 15:32 | s/l | 485 | 0.10 | 1.40933 | 1.40933 | 1.40768 | -15.00 | 9143.50 |
971 | 2009.08.18 15:50 | sell | 486 | 0.10 | 1.40758 | 1.40908 | 1.40743 | ||
972 | 2009.08.18 15:55 | sell | 487 | 0.10 | 1.40776 | 1.40926 | 1.40761 | ||
973 | 2009.08.18 16:00 | sell | 488 | 0.10 | 1.40814 | 1.40964 | 1.40799 | ||
974 | 2009.08.18 16:02 | sell | 489 | 0.10 | 1.40833 | 1.40983 | 1.40818 | ||
975 | 2009.08.18 16:05 | sell | 490 | 0.10 | 1.40867 | 1.41017 | 1.40852 | ||
976 | 2009.08.18 16:07 | t/p | 489 | 0.10 | 1.40818 | 1.40983 | 1.40818 | 1.50 | 9145.00 |
977 | 2009.08.18 16:07 | t/p | 490 | 0.10 | 1.40852 | 1.41017 | 1.40852 | 1.50 | 9146.50 |
978 | 2009.08.18 16:10 | s/l | 486 | 0.10 | 1.40908 | 1.40908 | 1.40743 | -15.00 | 9131.50 |
979 | 2009.08.18 16:10 | s/l | 487 | 0.10 | 1.40926 | 1.40926 | 1.40761 | -15.00 | 9116.50 |
980 | 2009.08.18 16:10 | s/l | 488 | 0.10 | 1.40964 | 1.40964 | 1.40799 | -15.00 | 9101.50 |
981 | 2009.08.18 16:10 | sell | 491 | 0.10 | 1.40972 | 1.41122 | 1.40957 | ||
982 | 2009.08.18 16:12 | t/p | 491 | 0.10 | 1.40957 | 1.41122 | 1.40957 | 1.50 | 9103.00 |
983 | 2009.08.18 16:12 | sell | 492 | 0.10 | 1.40937 | 1.41087 | 1.40922 | ||
984 | 2009.08.18 16:15 | s/l | 492 | 0.10 | 1.41087 | 1.41087 | 1.40922 | -15.00 | 9088.00 |
985 | 2009.08.18 16:27 | sell | 493 | 0.10 | 1.40942 | 1.41092 | 1.40927 | ||
986 | 2009.08.18 16:32 | sell | 494 | 0.10 | 1.40958 | 1.41108 | 1.40943 | ||
987 | 2009.08.18 16:35 | sell | 495 | 0.10 | 1.40979 | 1.41129 | 1.40964 | ||
988 | 2009.08.18 16:37 | t/p | 495 | 0.10 | 1.40964 | 1.41129 | 1.40964 | 1.50 | 9089.50 |
989 | 2009.08.18 16:45 | s/l | 493 | 0.10 | 1.41092 | 1.41092 | 1.40927 | -15.00 | 9074.50 |
990 | 2009.08.18 16:45 | s/l | 494 | 0.10 | 1.41108 | 1.41108 | 1.40943 | -15.00 | 9059.50 |
991 | 2009.08.19 07:20 | sell | 496 | 0.10 | 1.41256 | 1.41406 | 1.41241 | ||
992 | 2009.08.19 07:22 | sell | 497 | 0.10 | 1.41307 | 1.41457 | 1.41292 | ||
993 | 2009.08.19 07:27 | t/p | 497 | 0.10 | 1.41292 | 1.41457 | 1.41292 | 1.50 | 9061.00 |
994 | 2009.08.19 07:37 | sell | 498 | 0.10 | 1.41291 | 1.41441 | 1.41276 | ||
995 | 2009.08.19 07:40 | t/p | 496 | 0.10 | 1.41241 | 1.41406 | 1.41241 | 1.50 | 9062.50 |
996 | 2009.08.19 07:40 | t/p | 498 | 0.10 | 1.41276 | 1.41441 | 1.41276 | 1.50 | 9064.00 |
997 | 2009.08.19 07:40 | sell | 499 | 0.10 | 1.41212 | 1.41362 | 1.41197 | ||
998 | 2009.08.19 07:42 | sell | 500 | 0.10 | 1.41232 | 1.41382 | 1.41217 | ||
999 | 2009.08.19 07:45 | t/p | 499 | 0.10 | 1.41197 | 1.41362 | 1.41197 | 1.50 | 9065.50 |
1000 | 2009.08.19 07:45 | t/p | 500 | 0.10 | 1.41217 | 1.41382 | 1.41217 | 1.50 | 9067.00 |
1001 | 2009.08.19 07:45 | sell | 501 | 0.10 | 1.41154 | 1.41304 | 1.41139 | ||
1002 | 2009.08.19 07:47 | sell | 502 | 0.10 | 1.41173 | 1.41323 | 1.41158 | ||
1003 | 2009.08.19 07:50 | t/p | 501 | 0.10 | 1.41139 | 1.41304 | 1.41139 | 1.50 | 9068.50 |
1004 | 2009.08.19 07:50 | t/p | 502 | 0.10 | 1.41158 | 1.41323 | 1.41158 | 1.50 | 9070.00 |
1005 | 2009.08.19 07:50 | sell | 503 | 0.10 | 1.41075 | 1.41225 | 1.41060 | ||
1006 | 2009.08.19 07:52 | sell | 504 | 0.10 | 1.41114 | 1.41264 | 1.41099 | ||
1007 | 2009.08.19 07:57 | sell | 505 | 0.10 | 1.41154 | 1.41304 | 1.41139 | ||
1008 | 2009.08.19 07:59 | sell | 506 | 0.10 | 1.41170 | 1.41320 | 1.41155 | ||
1009 | 2009.08.19 08:07 | sell | 507 | 0.10 | 1.41197 | 1.41347 | 1.41182 | ||
1010 | 2009.08.19 08:10 | t/p | 505 | 0.10 | 1.41139 | 1.41304 | 1.41139 | 1.50 | 9071.50 |
1011 | 2009.08.19 08:10 | t/p | 506 | 0.10 | 1.41155 | 1.41320 | 1.41155 | 1.50 | 9073.00 |
1012 | 2009.08.19 08:10 | t/p | 507 | 0.10 | 1.41182 | 1.41347 | 1.41182 | 1.50 | 9074.50 |
1013 | 2009.08.19 08:15 | t/p | 503 | 0.10 | 1.41060 | 1.41225 | 1.41060 | 1.50 | 9076.00 |
1014 | 2009.08.19 08:15 | t/p | 504 | 0.10 | 1.41099 | 1.41264 | 1.41099 | 1.50 | 9077.50 |
1015 | 2009.08.19 08:15 | sell | 508 | 0.10 | 1.41021 | 1.41171 | 1.41006 | ||
1016 | 2009.08.19 08:17 | sell | 509 | 0.10 | 1.41046 | 1.41196 | 1.41031 | ||
1017 | 2009.08.19 08:20 | t/p | 508 | 0.10 | 1.41006 | 1.41171 | 1.41006 | 1.50 | 9079.00 |
1018 | 2009.08.19 08:20 | t/p | 509 | 0.10 | 1.41031 | 1.41196 | 1.41031 | 1.50 | 9080.50 |
1019 | 2009.08.19 08:20 | sell | 510 | 0.10 | 1.40921 | 1.41071 | 1.40906 | ||
1020 | 2009.08.19 08:22 | sell | 511 | 0.10 | 1.40971 | 1.41121 | 1.40956 | ||
1021 | 2009.08.19 08:27 | sell | 512 | 0.10 | 1.41021 | 1.41171 | 1.41006 | ||
1022 | 2009.08.19 08:32 | t/p | 510 | 0.10 | 1.40906 | 1.41071 | 1.40906 | 1.50 | 9082.00 |
1023 | 2009.08.19 08:32 | t/p | 511 | 0.10 | 1.40956 | 1.41121 | 1.40956 | 1.50 | 9083.50 |
1024 | 2009.08.19 08:32 | t/p | 512 | 0.10 | 1.41006 | 1.41171 | 1.41006 | 1.50 | 9085.00 |
1025 | 2009.08.19 08:32 | sell | 513 | 0.10 | 1.40867 | 1.41017 | 1.40852 | ||
1026 | 2009.08.19 08:35 | sell | 514 | 0.10 | 1.40884 | 1.41034 | 1.40869 | ||
1027 | 2009.08.19 08:37 | t/p | 514 | 0.10 | 1.40869 | 1.41034 | 1.40869 | 1.50 | 9086.50 |
1028 | 2009.08.19 08:40 | sell | 515 | 0.10 | 1.40937 | 1.41087 | 1.40922 | ||
1029 | 2009.08.19 08:45 | sell | 516 | 0.10 | 1.40989 | 1.41139 | 1.40974 | ||
1030 | 2009.08.19 08:50 | s/l | 513 | 0.10 | 1.41017 | 1.41017 | 1.40852 | -15.00 | 9071.50 |
1031 | 2009.08.19 08:50 | sell | 517 | 0.10 | 1.41042 | 1.41192 | 1.41027 | ||
1032 | 2009.08.19 08:52 | t/p | 517 | 0.10 | 1.41027 | 1.41192 | 1.41027 | 1.50 | 9073.00 |
1033 | 2009.08.19 08:52 | sell | 518 | 0.10 | 1.41007 | 1.41157 | 1.40992 | ||
1034 | 2009.08.19 08:55 | sell | 519 | 0.10 | 1.41024 | 1.41174 | 1.41009 | ||
1035 | 2009.08.19 08:57 | t/p | 518 | 0.10 | 1.40992 | 1.41157 | 1.40992 | 1.50 | 9074.50 |
1036 | 2009.08.19 08:57 | t/p | 519 | 0.10 | 1.41009 | 1.41174 | 1.41009 | 1.50 | 9076.00 |
1037 | 2009.08.19 08:59 | sell | 520 | 0.10 | 1.41029 | 1.41179 | 1.41014 | ||
1038 | 2009.08.19 09:07 | sell | 521 | 0.10 | 1.41054 | 1.41204 | 1.41039 | ||
1039 | 2009.08.19 09:10 | t/p | 521 | 0.10 | 1.41039 | 1.41204 | 1.41039 | 1.50 | 9077.50 |
1040 | 2009.08.19 09:15 | t/p | 520 | 0.10 | 1.41014 | 1.41179 | 1.41014 | 1.50 | 9079.00 |
1041 | 2009.08.19 09:20 | t/p | 516 | 0.10 | 1.40974 | 1.41139 | 1.40974 | 1.50 | 9080.50 |
1042 | 2009.08.19 09:22 | sell | 522 | 0.10 | 1.40959 | 1.41109 | 1.40944 | ||
1043 | 2009.08.19 09:27 | sell | 523 | 0.10 | 1.40980 | 1.41130 | 1.40965 | ||
1044 | 2009.08.19 09:32 | t/p | 515 | 0.10 | 1.40922 | 1.41087 | 1.40922 | 1.50 | 9082.00 |
1045 | 2009.08.19 09:32 | t/p | 522 | 0.10 | 1.40944 | 1.41109 | 1.40944 | 1.50 | 9083.50 |
1046 | 2009.08.19 09:32 | t/p | 523 | 0.10 | 1.40965 | 1.41130 | 1.40965 | 1.50 | 9085.00 |
1047 | 2009.08.19 09:32 | sell | 524 | 0.10 | 1.40877 | 1.41027 | 1.40862 | ||
1048 | 2009.08.19 09:35 | sell | 525 | 0.10 | 1.40894 | 1.41044 | 1.40879 | ||
1049 | 2009.08.19 09:37 | t/p | 525 | 0.10 | 1.40879 | 1.41044 | 1.40879 | 1.50 | 9086.50 |
1050 | 2009.08.19 09:40 | sell | 526 | 0.10 | 1.40945 | 1.41095 | 1.40930 | ||
1051 | 2009.08.19 09:45 | sell | 527 | 0.10 | 1.40997 | 1.41147 | 1.40982 | ||
1052 | 2009.08.19 09:50 | s/l | 524 | 0.10 | 1.41027 | 1.41027 | 1.40862 | -15.00 | 9071.50 |
1053 | 2009.08.19 09:50 | sell | 528 | 0.10 | 1.41048 | 1.41198 | 1.41033 | ||
1054 | 2009.08.19 09:52 | t/p | 528 | 0.10 | 1.41033 | 1.41198 | 1.41033 | 1.50 | 9073.00 |
1055 | 2009.08.19 09:52 | sell | 529 | 0.10 | 1.41014 | 1.41164 | 1.40999 | ||
1056 | 2009.08.19 09:55 | sell | 530 | 0.10 | 1.41031 | 1.41181 | 1.41016 | ||
1057 | 2009.08.19 09:57 | t/p | 529 | 0.10 | 1.40999 | 1.41164 | 1.40999 | 1.50 | 9074.50 |
1058 | 2009.08.19 09:57 | t/p | 530 | 0.10 | 1.41016 | 1.41181 | 1.41016 | 1.50 | 9076.00 |
1059 | 2009.08.19 09:59 | t/p | 527 | 0.10 | 1.40982 | 1.41147 | 1.40982 | 1.50 | 9077.50 |
1060 | 2009.08.19 09:59 | sell | 531 | 0.10 | 1.40968 | 1.41118 | 1.40953 | ||
1061 | 2009.08.19 10:02 | t/p | 526 | 0.10 | 1.40930 | 1.41095 | 1.40930 | 1.50 | 9079.00 |
1062 | 2009.08.19 10:02 | t/p | 531 | 0.10 | 1.40953 | 1.41118 | 1.40953 | 1.50 | 9080.50 |
1063 | 2009.08.19 10:02 | sell | 532 | 0.10 | 1.40856 | 1.41006 | 1.40841 | ||
1064 | 2009.08.19 10:05 | sell | 533 | 0.10 | 1.40874 | 1.41024 | 1.40859 | ||
1065 | 2009.08.19 10:07 | t/p | 533 | 0.10 | 1.40859 | 1.41024 | 1.40859 | 1.50 | 9082.00 |
1066 | 2009.08.19 10:10 | sell | 534 | 0.10 | 1.40929 | 1.41079 | 1.40914 | ||
1067 | 2009.08.19 10:15 | sell | 535 | 0.10 | 1.40983 | 1.41133 | 1.40968 | ||
1068 | 2009.08.19 10:20 | s/l | 532 | 0.10 | 1.41006 | 1.41006 | 1.40841 | -15.00 | 9067.00 |
1069 | 2009.08.19 10:20 | sell | 536 | 0.10 | 1.41038 | 1.41188 | 1.41023 | ||
1070 | 2009.08.19 10:22 | t/p | 536 | 0.10 | 1.41023 | 1.41188 | 1.41023 | 1.50 | 9068.50 |
1071 | 2009.08.19 10:22 | sell | 537 | 0.10 | 1.41002 | 1.41152 | 1.40987 | ||
1072 | 2009.08.19 10:25 | sell | 538 | 0.10 | 1.41020 | 1.41170 | 1.41005 | ||
1073 | 2009.08.19 10:27 | t/p | 537 | 0.10 | 1.40987 | 1.41152 | 1.40987 | 1.50 | 9070.00 |
1074 | 2009.08.19 10:27 | t/p | 538 | 0.10 | 1.41005 | 1.41170 | 1.41005 | 1.50 | 9071.50 |
1075 | 2009.08.19 10:30 | sell | 539 | 0.10 | 1.40998 | 1.41148 | 1.40983 | ||
1076 | 2009.08.19 10:32 | s/l | 534 | 0.10 | 1.41079 | 1.41079 | 1.40914 | -15.00 | 9056.50 |
1077 | 2009.08.19 10:32 | sell | 540 | 0.10 | 1.41090 | 1.41240 | 1.41075 | ||
1078 | 2009.08.19 10:40 | t/p | 540 | 0.10 | 1.41075 | 1.41240 | 1.41075 | 1.50 | 9058.00 |
1079 | 2009.08.19 10:40 | sell | 541 | 0.10 | 1.41047 | 1.41197 | 1.41032 | ||
1080 | 2009.08.19 10:45 | t/p | 541 | 0.10 | 1.41032 | 1.41197 | 1.41032 | 1.50 | 9059.50 |
1081 | 2009.08.19 10:47 | sell | 542 | 0.10 | 1.41019 | 1.41169 | 1.41004 | ||
1082 | 2009.08.19 10:50 | t/p | 535 | 0.10 | 1.40968 | 1.41133 | 1.40968 | 1.50 | 9061.00 |
1083 | 2009.08.19 10:50 | t/p | 539 | 0.10 | 1.40983 | 1.41148 | 1.40983 | 1.50 | 9062.50 |
1084 | 2009.08.19 10:50 | t/p | 542 | 0.10 | 1.41004 | 1.41169 | 1.41004 | 1.50 | 9064.00 |
1085 | 2009.08.19 10:50 | sell | 543 | 0.10 | 1.40948 | 1.41098 | 1.40933 | ||
1086 | 2009.08.19 10:52 | sell | 544 | 0.10 | 1.40976 | 1.41126 | 1.40961 | ||
1087 | 2009.08.19 10:57 | sell | 545 | 0.10 | 1.41005 | 1.41155 | 1.40990 | ||
1088 | 2009.08.19 11:02 | t/p | 545 | 0.10 | 1.40990 | 1.41155 | 1.40990 | 1.50 | 9065.50 |
1089 | 2009.08.19 11:10 | sell | 546 | 0.10 | 1.41006 | 1.41156 | 1.40991 | ||
1090 | 2009.08.19 11:15 | sell | 547 | 0.10 | 1.41029 | 1.41179 | 1.41014 | ||
1091 | 2009.08.19 11:20 | sell | 548 | 0.10 | 1.41052 | 1.41202 | 1.41037 | ||
1092 | 2009.08.19 11:27 | t/p | 548 | 0.10 | 1.41037 | 1.41202 | 1.41037 | 1.50 | 9067.00 |
1093 | 2009.08.19 11:27 | t/p | 547 | 0.10 | 1.41014 | 1.41179 | 1.41014 | 1.50 | 9068.50 |
1094 | 2009.08.19 11:32 | t/p | 546 | 0.10 | 1.40991 | 1.41156 | 1.40991 | 1.50 | 9070.00 |
1095 | 2009.08.19 11:40 | sell | 549 | 0.10 | 1.41011 | 1.41161 | 1.40996 | ||
1096 | 2009.08.19 11:45 | sell | 550 | 0.10 | 1.41038 | 1.41188 | 1.41023 | ||
1097 | 2009.08.19 11:50 | sell | 551 | 0.10 | 1.41064 | 1.41214 | 1.41049 | ||
1098 | 2009.08.19 11:57 | t/p | 551 | 0.10 | 1.41049 | 1.41214 | 1.41049 | 1.50 | 9071.50 |
1099 | 2009.08.19 12:20 | t/p | 550 | 0.10 | 1.41023 | 1.41188 | 1.41023 | 1.50 | 9073.00 |
1100 | 2009.08.19 12:30 | sell | 552 | 0.10 | 1.41027 | 1.41177 | 1.41012 | ||
1101 | 2009.08.19 12:32 | t/p | 552 | 0.10 | 1.41012 | 1.41177 | 1.41012 | 1.50 | 9074.50 |
1102 | 2009.08.19 12:47 | sell | 553 | 0.10 | 1.41033 | 1.41183 | 1.41018 | ||
1103 | 2009.08.19 13:03 | s/l | 543 | 0.10 | 1.41098 | 1.41098 | 1.40933 | -15.00 | 9059.50 |
1104 | 2009.08.19 13:03 | s/l | 544 | 0.10 | 1.41126 | 1.41126 | 1.40961 | -15.00 | 9044.50 |
1105 | 2009.08.19 13:03 | s/l | 549 | 0.10 | 1.41161 | 1.41161 | 1.40996 | -15.00 | 9029.50 |
1106 | 2009.08.19 13:10 | s/l | 553 | 0.10 | 1.41183 | 1.41183 | 1.41018 | -15.00 | 9014.50 |
1107 | 2009.08.20 17:00 | sell | 554 | 0.10 | 1.42351 | 1.42501 | 1.42336 | ||
1108 | 2009.08.20 17:07 | t/p | 554 | 0.10 | 1.42336 | 1.42501 | 1.42336 | 1.50 | 9016.00 |
1109 | 2009.08.20 17:07 | sell | 555 | 0.10 | 1.42306 | 1.42456 | 1.42291 | ||
1110 | 2009.08.20 17:10 | sell | 556 | 0.10 | 1.42425 | 1.42575 | 1.42410 | ||
1111 | 2009.08.20 17:15 | s/l | 555 | 0.10 | 1.42456 | 1.42456 | 1.42291 | -15.00 | 9001.00 |
1112 | 2009.08.20 17:20 | s/l | 556 | 0.10 | 1.42575 | 1.42575 | 1.42410 | -15.00 | 8986.00 |
1113 | 2009.08.20 17:27 | sell | 557 | 0.10 | 1.42377 | 1.42527 | 1.42362 | ||
1114 | 2009.08.20 17:32 | sell | 558 | 0.10 | 1.42404 | 1.42554 | 1.42389 | ||
1115 | 2009.08.20 17:40 | t/p | 558 | 0.10 | 1.42389 | 1.42554 | 1.42389 | 1.50 | 8987.50 |
1116 | 2009.08.20 17:45 | t/p | 557 | 0.10 | 1.42362 | 1.42527 | 1.42362 | 1.50 | 8989.00 |
1117 | 2009.08.20 17:45 | sell | 559 | 0.10 | 1.42324 | 1.42474 | 1.42309 | ||
1118 | 2009.08.20 17:50 | t/p | 559 | 0.10 | 1.42309 | 1.42474 | 1.42309 | 1.50 | 8990.50 |
1119 | 2009.08.20 17:50 | sell | 560 | 0.10 | 1.42271 | 1.42421 | 1.42256 | ||
1120 | 2009.08.20 17:52 | sell | 561 | 0.10 | 1.42298 | 1.42448 | 1.42283 | ||
1121 | 2009.08.20 17:57 | sell | 562 | 0.10 | 1.42324 | 1.42474 | 1.42309 | ||
1122 | 2009.08.20 18:02 | sell | 563 | 0.10 | 1.42345 | 1.42495 | 1.42330 | ||
1123 | 2009.08.20 18:10 | t/p | 563 | 0.10 | 1.42330 | 1.42495 | 1.42330 | 1.50 | 8992.00 |
1124 | 2009.08.20 18:15 | t/p | 561 | 0.10 | 1.42283 | 1.42448 | 1.42283 | 1.50 | 8993.50 |
1125 | 2009.08.20 18:15 | t/p | 562 | 0.10 | 1.42309 | 1.42474 | 1.42309 | 1.50 | 8995.00 |
1126 | 2009.08.20 18:20 | t/p | 560 | 0.10 | 1.42256 | 1.42421 | 1.42256 | 1.50 | 8996.50 |
1127 | 2009.08.20 18:40 | sell | 564 | 0.10 | 1.42338 | 1.42488 | 1.42323 | ||
1128 | 2009.08.20 18:45 | sell | 565 | 0.10 | 1.42397 | 1.42547 | 1.42382 | ||
1129 | 2009.08.20 18:52 | sell | 566 | 0.10 | 1.42417 | 1.42567 | 1.42402 | ||
1130 | 2009.08.20 18:57 | t/p | 566 | 0.10 | 1.42402 | 1.42567 | 1.42402 | 1.50 | 8998.00 |
1131 | 2009.08.20 18:59 | t/p | 565 | 0.10 | 1.42382 | 1.42547 | 1.42382 | 1.50 | 8999.50 |
1132 | 2009.08.20 19:07 | t/p | 564 | 0.10 | 1.42323 | 1.42488 | 1.42323 | 1.50 | 9001.00 |
1133 | 2009.08.20 23:15 | sell | 567 | 0.10 | 1.42507 | 1.42657 | 1.42492 | ||
1134 | 2009.08.20 23:20 | t/p | 567 | 0.10 | 1.42492 | 1.42657 | 1.42492 | 1.50 | 9002.50 |
1135 | 2009.08.20 23:20 | sell | 568 | 0.10 | 1.42479 | 1.42629 | 1.42464 | ||
1136 | 2009.08.20 23:27 | sell | 569 | 0.10 | 1.42507 | 1.42657 | 1.42492 | ||
1137 | 2009.08.20 23:27 | t/p | 569 | 0.10 | 1.42492 | 1.42657 | 1.42492 | 1.50 | 9004.00 |
1138 | 2009.08.20 23:30 | sell | 570 | 0.10 | 1.42499 | 1.42649 | 1.42484 | ||
1139 | 2009.08.20 23:37 | sell | 571 | 0.10 | 1.42519 | 1.42669 | 1.42504 | ||
1140 | 2009.08.20 23:40 | t/p | 571 | 0.10 | 1.42504 | 1.42669 | 1.42504 | 1.50 | 9005.50 |
1141 | 2009.08.20 23:45 | t/p | 568 | 0.10 | 1.42464 | 1.42629 | 1.42464 | 1.50 | 9007.00 |
1142 | 2009.08.20 23:45 | t/p | 570 | 0.10 | 1.42484 | 1.42649 | 1.42484 | 1.50 | 9008.50 |
1143 | 2009.08.20 23:45 | sell | 572 | 0.10 | 1.42450 | 1.42600 | 1.42435 | ||
1144 | 2009.08.20 23:50 | t/p | 572 | 0.10 | 1.42435 | 1.42600 | 1.42435 | 1.50 | 9010.00 |
1145 | 2009.08.20 23:50 | sell | 573 | 0.10 | 1.42411 | 1.42561 | 1.42396 | ||
1146 | 2009.08.20 23:52 | sell | 574 | 0.10 | 1.42431 | 1.42581 | 1.42416 | ||
1147 | 2009.08.20 23:57 | sell | 575 | 0.10 | 1.42450 | 1.42600 | 1.42435 | ||
1148 | 2009.08.21 00:40 | s/l | 573 | 0.10 | 1.42561 | 1.42561 | 1.42396 | -15.10 | 8994.90 |
1149 | 2009.08.21 00:45 | s/l | 574 | 0.10 | 1.42581 | 1.42581 | 1.42416 | -15.10 | 8979.80 |
1150 | 2009.08.21 00:45 | s/l | 575 | 0.10 | 1.42600 | 1.42600 | 1.42435 | -15.10 | 8964.70 |
1151 | 2009.08.21 00:45 | sell | 576 | 0.10 | 1.42589 | 1.42739 | 1.42574 | ||
1152 | 2009.08.21 00:59 | t/p | 576 | 0.10 | 1.42574 | 1.42739 | 1.42574 | 1.50 | 8966.20 |
1153 | 2009.08.21 01:07 | sell | 577 | 0.10 | 1.42508 | 1.42658 | 1.42493 | ||
1154 | 2009.08.21 01:32 | s/l | 577 | 0.10 | 1.42658 | 1.42658 | 1.42493 | -15.00 | 8951.20 |
1155 | 2009.08.21 03:00 | sell | 578 | 0.10 | 1.42418 | 1.42568 | 1.42403 | ||
1156 | 2009.08.21 03:10 | sell | 579 | 0.10 | 1.42465 | 1.42615 | 1.42450 | ||
1157 | 2009.08.21 03:15 | sell | 580 | 0.10 | 1.42500 | 1.42650 | 1.42485 | ||
1158 | 2009.08.21 03:25 | sell | 581 | 0.10 | 1.42523 | 1.42673 | 1.42508 | ||
1159 | 2009.08.21 03:27 | t/p | 581 | 0.10 | 1.42508 | 1.42673 | 1.42508 | 1.50 | 8952.70 |
1160 | 2009.08.21 03:27 | t/p | 579 | 0.10 | 1.42450 | 1.42615 | 1.42450 | 1.50 | 8954.20 |
1161 | 2009.08.21 03:27 | t/p | 580 | 0.10 | 1.42485 | 1.42650 | 1.42485 | 1.50 | 8955.70 |
1162 | 2009.08.21 03:37 | t/p | 578 | 0.10 | 1.42403 | 1.42568 | 1.42403 | 1.50 | 8957.20 |
1163 | 2009.08.21 03:37 | sell | 582 | 0.10 | 1.42382 | 1.42532 | 1.42367 | ||
1164 | 2009.08.21 03:40 | sell | 583 | 0.10 | 1.42446 | 1.42596 | 1.42431 | ||
1165 | 2009.08.21 03:45 | sell | 584 | 0.10 | 1.42485 | 1.42635 | 1.42470 | ||
1166 | 2009.08.21 03:50 | s/l | 582 | 0.10 | 1.42532 | 1.42532 | 1.42367 | -15.00 | 8942.20 |
1167 | 2009.08.21 03:50 | sell | 585 | 0.10 | 1.42523 | 1.42673 | 1.42508 | ||
1168 | 2009.08.21 03:52 | t/p | 585 | 0.10 | 1.42508 | 1.42673 | 1.42508 | 1.50 | 8943.70 |
1169 | 2009.08.21 03:55 | sell | 586 | 0.10 | 1.42510 | 1.42660 | 1.42495 | ||
1170 | 2009.08.21 03:57 | t/p | 586 | 0.10 | 1.42495 | 1.42660 | 1.42495 | 1.50 | 8945.20 |
1171 | 2009.08.21 03:59 | t/p | 584 | 0.10 | 1.42470 | 1.42635 | 1.42470 | 1.50 | 8946.70 |
1172 | 2009.08.21 04:07 | t/p | 583 | 0.10 | 1.42431 | 1.42596 | 1.42431 | 1.50 | 8948.20 |
1173 | 2009.08.21 04:07 | sell | 587 | 0.10 | 1.42414 | 1.42564 | 1.42399 | ||
1174 | 2009.08.21 04:10 | sell | 588 | 0.10 | 1.42470 | 1.42620 | 1.42455 | ||
1175 | 2009.08.21 04:15 | sell | 589 | 0.10 | 1.42503 | 1.42653 | 1.42488 | ||
1176 | 2009.08.21 04:20 | sell | 590 | 0.10 | 1.42537 | 1.42687 | 1.42522 | ||
1177 | 2009.08.21 04:27 | t/p | 590 | 0.10 | 1.42522 | 1.42687 | 1.42522 | 1.50 | 8949.70 |
1178 | 2009.08.21 04:30 | t/p | 589 | 0.10 | 1.42488 | 1.42653 | 1.42488 | 1.50 | 8951.20 |
1179 | 2009.08.21 04:40 | sell | 591 | 0.10 | 1.42521 | 1.42671 | 1.42506 | ||
1180 | 2009.08.21 04:45 | s/l | 587 | 0.10 | 1.42564 | 1.42564 | 1.42399 | -15.00 | 8936.20 |
1181 | 2009.08.21 04:45 | sell | 592 | 0.10 | 1.42561 | 1.42711 | 1.42546 | ||
1182 | 2009.08.21 04:50 | sell | 593 | 0.10 | 1.42602 | 1.42752 | 1.42587 | ||
1183 | 2009.08.21 04:52 | t/p | 593 | 0.10 | 1.42587 | 1.42752 | 1.42587 | 1.50 | 8937.70 |
1184 | 2009.08.21 04:55 | sell | 594 | 0.10 | 1.42588 | 1.42738 | 1.42573 | ||
1185 | 2009.08.21 04:57 | t/p | 594 | 0.10 | 1.42573 | 1.42738 | 1.42573 | 1.50 | 8939.20 |
1186 | 2009.08.21 05:13 | t/p | 592 | 0.10 | 1.42546 | 1.42711 | 1.42546 | 1.50 | 8940.70 |
1187 | 2009.08.21 05:20 | t/p | 588 | 0.10 | 1.42455 | 1.42620 | 1.42455 | 1.50 | 8942.20 |
1188 | 2009.08.21 05:20 | t/p | 591 | 0.10 | 1.42506 | 1.42671 | 1.42506 | 1.50 | 8943.70 |
1189 | 2009.08.21 05:20 | sell | 595 | 0.10 | 1.42444 | 1.42594 | 1.42429 | ||
1190 | 2009.08.21 05:23 | sell | 596 | 0.10 | 1.42463 | 1.42613 | 1.42448 | ||
1191 | 2009.08.21 05:26 | t/p | 595 | 0.10 | 1.42429 | 1.42594 | 1.42429 | 1.50 | 8945.20 |
1192 | 2009.08.21 05:26 | t/p | 596 | 0.10 | 1.42448 | 1.42613 | 1.42448 | 1.50 | 8946.70 |
1193 | 2009.08.21 05:26 | sell | 597 | 0.10 | 1.42367 | 1.42517 | 1.42352 | ||
1194 | 2009.08.21 05:32 | sell | 598 | 0.10 | 1.42442 | 1.42592 | 1.42427 | ||
1195 | 2009.08.21 05:35 | t/p | 598 | 0.10 | 1.42427 | 1.42592 | 1.42427 | 1.50 | 8948.20 |
1196 | 2009.08.21 05:35 | sell | 599 | 0.10 | 1.42416 | 1.42566 | 1.42401 | ||
1197 | 2009.08.21 05:37 | sell | 600 | 0.10 | 1.42468 | 1.42618 | 1.42453 | ||
1198 | 2009.08.21 05:40 | t/p | 599 | 0.10 | 1.42401 | 1.42566 | 1.42401 | 1.50 | 8949.70 |
1199 | 2009.08.21 05:40 | t/p | 600 | 0.10 | 1.42453 | 1.42618 | 1.42453 | 1.50 | 8951.20 |
1200 | 2009.08.21 05:42 | sell | 601 | 0.10 | 1.42390 | 1.42540 | 1.42375 | ||
1201 | 2009.08.21 05:45 | t/p | 597 | 0.10 | 1.42352 | 1.42517 | 1.42352 | 1.50 | 8952.70 |
1202 | 2009.08.21 05:45 | t/p | 601 | 0.10 | 1.42375 | 1.42540 | 1.42375 | 1.50 | 8954.20 |
1203 | 2009.08.21 05:45 | sell | 602 | 0.10 | 1.42287 | 1.42437 | 1.42272 | ||
1204 | 2009.08.21 05:47 | sell | 603 | 0.10 | 1.42313 | 1.42463 | 1.42298 | ||
1205 | 2009.08.21 05:50 | t/p | 602 | 0.10 | 1.42272 | 1.42437 | 1.42272 | 1.50 | 8955.70 |
1206 | 2009.08.21 05:50 | t/p | 603 | 0.10 | 1.42298 | 1.42463 | 1.42298 | 1.50 | 8957.20 |
1207 | 2009.08.21 05:50 | sell | 604 | 0.10 | 1.42183 | 1.42333 | 1.42168 | ||
1208 | 2009.08.21 05:52 | sell | 605 | 0.10 | 1.42235 | 1.42385 | 1.42220 | ||
1209 | 2009.08.21 05:55 | t/p | 605 | 0.10 | 1.42220 | 1.42385 | 1.42220 | 1.50 | 8958.70 |
1210 | 2009.08.21 05:55 | sell | 606 | 0.10 | 1.42209 | 1.42359 | 1.42194 | ||
1211 | 2009.08.21 05:57 | sell | 607 | 0.10 | 1.42287 | 1.42437 | 1.42272 | ||
1212 | 2009.08.21 05:59 | t/p | 607 | 0.10 | 1.42272 | 1.42437 | 1.42272 | 1.50 | 8960.20 |
1213 | 2009.08.21 05:59 | sell | 608 | 0.10 | 1.42240 | 1.42390 | 1.42225 | ||
1214 | 2009.08.21 06:02 | s/l | 604 | 0.10 | 1.42333 | 1.42333 | 1.42168 | -15.00 | 8945.20 |
1215 | 2009.08.21 06:02 | sell | 609 | 0.10 | 1.42325 | 1.42475 | 1.42310 | ||
1216 | 2009.08.21 06:07 | sell | 610 | 0.10 | 1.42343 | 1.42493 | 1.42328 | ||
1217 | 2009.08.21 06:10 | t/p | 609 | 0.10 | 1.42310 | 1.42475 | 1.42310 | 1.50 | 8946.70 |
1218 | 2009.08.21 06:10 | t/p | 610 | 0.10 | 1.42328 | 1.42493 | 1.42328 | 1.50 | 8948.20 |
1219 | 2009.08.21 06:12 | sell | 611 | 0.10 | 1.42290 | 1.42440 | 1.42275 | ||
1220 | 2009.08.21 06:15 | t/p | 611 | 0.10 | 1.42275 | 1.42440 | 1.42275 | 1.50 | 8949.70 |
1221 | 2009.08.21 06:20 | t/p | 606 | 0.10 | 1.42194 | 1.42359 | 1.42194 | 1.50 | 8951.20 |
1222 | 2009.08.21 06:20 | t/p | 608 | 0.10 | 1.42225 | 1.42390 | 1.42225 | 1.50 | 8952.70 |
1223 | 2009.08.21 07:00 | sell | 612 | 0.10 | 1.42134 | 1.42284 | 1.42119 | ||
1224 | 2009.08.21 07:02 | t/p | 612 | 0.10 | 1.42119 | 1.42284 | 1.42119 | 1.50 | 8954.20 |
1225 | 2009.08.21 07:02 | sell | 613 | 0.10 | 1.42096 | 1.42246 | 1.42081 | ||
1226 | 2009.08.21 07:05 | sell | 614 | 0.10 | 1.42115 | 1.42265 | 1.42100 | ||
1227 | 2009.08.21 07:07 | t/p | 614 | 0.10 | 1.42100 | 1.42265 | 1.42100 | 1.50 | 8955.70 |
1228 | 2009.08.21 07:10 | sell | 615 | 0.10 | 1.42171 | 1.42321 | 1.42156 | ||
1229 | 2009.08.21 07:15 | sell | 616 | 0.10 | 1.42228 | 1.42378 | 1.42213 | ||
1230 | 2009.08.21 07:20 | s/l | 613 | 0.10 | 1.42246 | 1.42246 | 1.42081 | -15.00 | 8940.70 |
1231 | 2009.08.21 07:20 | sell | 617 | 0.10 | 1.42284 | 1.42434 | 1.42269 | ||
1232 | 2009.08.21 07:22 | t/p | 617 | 0.10 | 1.42269 | 1.42434 | 1.42269 | 1.50 | 8942.20 |
1233 | 2009.08.21 07:22 | sell | 618 | 0.10 | 1.42246 | 1.42396 | 1.42231 | ||
1234 | 2009.08.21 07:25 | sell | 619 | 0.10 | 1.42265 | 1.42415 | 1.42250 | ||
1235 | 2009.08.21 07:27 | t/p | 618 | 0.10 | 1.42231 | 1.42396 | 1.42231 | 1.50 | 8943.70 |
1236 | 2009.08.21 07:27 | t/p | 619 | 0.10 | 1.42250 | 1.42415 | 1.42250 | 1.50 | 8945.20 |
1237 | 2009.08.21 07:32 | t/p | 616 | 0.10 | 1.42213 | 1.42378 | 1.42213 | 1.50 | 8946.70 |
1238 | 2009.08.21 07:32 | sell | 620 | 0.10 | 1.42193 | 1.42343 | 1.42178 | ||
1239 | 2009.08.21 07:35 | sell | 621 | 0.10 | 1.42211 | 1.42361 | 1.42196 | ||
1240 | 2009.08.21 07:37 | t/p | 621 | 0.10 | 1.42196 | 1.42361 | 1.42196 | 1.50 | 8948.20 |
1241 | 2009.08.21 07:40 | sell | 622 | 0.10 | 1.42265 | 1.42415 | 1.42250 | ||
1242 | 2009.08.21 07:45 | s/l | 615 | 0.10 | 1.42321 | 1.42321 | 1.42156 | -15.00 | 8933.20 |
1243 | 2009.08.21 07:45 | sell | 623 | 0.10 | 1.42320 | 1.42470 | 1.42305 | ||
1244 | 2009.08.21 07:50 | s/l | 620 | 0.10 | 1.42343 | 1.42343 | 1.42178 | -15.00 | 8918.20 |
1245 | 2009.08.21 07:50 | sell | 624 | 0.10 | 1.42374 | 1.42524 | 1.42359 | ||
1246 | 2009.08.21 07:52 | t/p | 624 | 0.10 | 1.42359 | 1.42524 | 1.42359 | 1.50 | 8919.70 |
1247 | 2009.08.21 07:52 | sell | 625 | 0.10 | 1.42338 | 1.42488 | 1.42323 | ||
1248 | 2009.08.21 07:55 | sell | 626 | 0.10 | 1.42356 | 1.42506 | 1.42341 | ||
1249 | 2009.08.21 07:57 | t/p | 625 | 0.10 | 1.42323 | 1.42488 | 1.42323 | 1.50 | 8921.20 |
1250 | 2009.08.21 07:57 | t/p | 626 | 0.10 | 1.42341 | 1.42506 | 1.42341 | 1.50 | 8922.70 |
1251 | 2009.08.21 08:02 | sell | 627 | 0.10 | 1.42344 | 1.42494 | 1.42329 | ||
1252 | 2009.08.21 08:10 | t/p | 627 | 0.10 | 1.42329 | 1.42494 | 1.42329 | 1.50 | 8924.20 |
1253 | 2009.08.21 08:15 | t/p | 623 | 0.10 | 1.42305 | 1.42470 | 1.42305 | 1.50 | 8925.70 |
1254 | 2009.08.21 08:17 | sell | 628 | 0.10 | 1.42281 | 1.42431 | 1.42266 | ||
1255 | 2009.08.21 08:20 | t/p | 622 | 0.10 | 1.42250 | 1.42415 | 1.42250 | 1.50 | 8927.20 |
1256 | 2009.08.21 08:20 | t/p | 628 | 0.10 | 1.42266 | 1.42431 | 1.42266 | 1.50 | 8928.70 |
1257 | 2009.08.21 08:20 | sell | 629 | 0.10 | 1.42218 | 1.42368 | 1.42203 | ||
1258 | 2009.08.21 08:22 | sell | 630 | 0.10 | 1.42243 | 1.42393 | 1.42228 | ||
1259 | 2009.08.21 08:27 | sell | 631 | 0.10 | 1.42269 | 1.42419 | 1.42254 | ||
1260 | 2009.08.21 08:37 | t/p | 631 | 0.10 | 1.42254 | 1.42419 | 1.42254 | 1.50 | 8930.20 |
1261 | 2009.08.21 08:40 | sell | 632 | 0.10 | 1.42353 | 1.42503 | 1.42338 | ||
1262 | 2009.08.21 08:45 | s/l | 629 | 0.10 | 1.42368 | 1.42368 | 1.42203 | -15.00 | 8915.20 |
1263 | 2009.08.21 08:45 | s/l | 630 | 0.10 | 1.42393 | 1.42393 | 1.42228 | -15.00 | 8900.20 |
1264 | 2009.08.21 08:45 | sell | 633 | 0.10 | 1.42422 | 1.42572 | 1.42407 | ||
1265 | 2009.08.21 08:50 | s/l | 632 | 0.10 | 1.42503 | 1.42503 | 1.42338 | -15.00 | 8885.20 |
1266 | 2009.08.21 08:50 | sell | 634 | 0.10 | 1.42492 | 1.42642 | 1.42477 | ||
1267 | 2009.08.21 08:52 | t/p | 634 | 0.10 | 1.42477 | 1.42642 | 1.42477 | 1.50 | 8886.70 |
1268 | 2009.08.21 08:52 | sell | 635 | 0.10 | 1.42446 | 1.42596 | 1.42431 | ||
1269 | 2009.08.21 08:55 | sell | 636 | 0.10 | 1.42469 | 1.42619 | 1.42454 | ||
1270 | 2009.08.21 08:57 | t/p | 635 | 0.10 | 1.42431 | 1.42596 | 1.42431 | 1.50 | 8888.20 |
1271 | 2009.08.21 08:57 | t/p | 636 | 0.10 | 1.42454 | 1.42619 | 1.42454 | 1.50 | 8889.70 |
1272 | 2009.08.21 09:20 | s/l | 633 | 0.10 | 1.42572 | 1.42572 | 1.42407 | -15.00 | 8874.70 |
1273 | 2009.08.21 16:20 | sell | 637 | 0.10 | 1.42981 | 1.43131 | 1.42966 | ||
1274 | 2009.08.21 16:22 | s/l | 637 | 0.10 | 1.43131 | 1.43131 | 1.42966 | -15.00 | 8859.70 |
1275 | 2009.08.21 16:25 | sell | 638 | 0.10 | 1.43051 | 1.43201 | 1.43036 | ||
1276 | 2009.08.21 16:27 | s/l | 638 | 0.10 | 1.43201 | 1.43201 | 1.43036 | -15.00 | 8844.70 |
1277 | 2009.08.21 16:45 | sell | 639 | 0.10 | 1.42970 | 1.43120 | 1.42955 | ||
1278 | 2009.08.21 16:47 | sell | 640 | 0.10 | 1.43008 | 1.43158 | 1.42993 | ||
1279 | 2009.08.21 16:50 | t/p | 639 | 0.10 | 1.42955 | 1.43120 | 1.42955 | 1.50 | 8846.20 |
1280 | 2009.08.21 16:50 | t/p | 640 | 0.10 | 1.42993 | 1.43158 | 1.42993 | 1.50 | 8847.70 |
1281 | 2009.08.21 16:50 | sell | 641 | 0.10 | 1.42817 | 1.42967 | 1.42802 | ||
1282 | 2009.08.21 16:52 | sell | 642 | 0.10 | 1.42894 | 1.43044 | 1.42879 | ||
1283 | 2009.08.21 16:55 | t/p | 642 | 0.10 | 1.42879 | 1.43044 | 1.42879 | 1.50 | 8849.20 |
1284 | 2009.08.21 16:55 | sell | 643 | 0.10 | 1.42855 | 1.43005 | 1.42840 | ||
1285 | 2009.08.21 16:57 | s/l | 641 | 0.10 | 1.42967 | 1.42967 | 1.42802 | -15.00 | 8834.20 |
1286 | 2009.08.21 16:57 | sell | 644 | 0.10 | 1.42970 | 1.43120 | 1.42955 | ||
1287 | 2009.08.21 16:59 | s/l | 643 | 0.10 | 1.43005 | 1.43005 | 1.42840 | -15.00 | 8819.20 |
1288 | 2009.08.21 16:59 | sell | 645 | 0.10 | 1.43000 | 1.43150 | 1.42985 | ||
1289 | 2009.08.21 17:05 | t/p | 645 | 0.10 | 1.42985 | 1.43150 | 1.42985 | 1.50 | 8820.70 |
1290 | 2009.08.21 17:07 | sell | 646 | 0.10 | 1.43008 | 1.43158 | 1.42993 | ||
1291 | 2009.08.21 17:10 | t/p | 644 | 0.10 | 1.42955 | 1.43120 | 1.42955 | 1.50 | 8822.20 |
1292 | 2009.08.21 17:10 | t/p | 646 | 0.10 | 1.42993 | 1.43158 | 1.42993 | 1.50 | 8823.70 |
1293 | 2009.08.21 17:10 | sell | 647 | 0.10 | 1.42919 | 1.43069 | 1.42904 | ||
1294 | 2009.08.21 17:12 | sell | 648 | 0.10 | 1.42941 | 1.43091 | 1.42926 | ||
1295 | 2009.08.21 17:15 | t/p | 647 | 0.10 | 1.42904 | 1.43069 | 1.42904 | 1.50 | 8825.20 |
1296 | 2009.08.21 17:15 | t/p | 648 | 0.10 | 1.42926 | 1.43091 | 1.42926 | 1.50 | 8826.70 |
1297 | 2009.08.21 17:15 | sell | 649 | 0.10 | 1.42852 | 1.43002 | 1.42837 | ||
1298 | 2009.08.21 17:17 | sell | 650 | 0.10 | 1.42874 | 1.43024 | 1.42859 | ||
1299 | 2009.08.21 17:20 | t/p | 649 | 0.10 | 1.42837 | 1.43002 | 1.42837 | 1.50 | 8828.20 |
1300 | 2009.08.21 17:20 | t/p | 650 | 0.10 | 1.42859 | 1.43024 | 1.42859 | 1.50 | 8829.70 |
1301 | 2009.08.21 17:20 | sell | 651 | 0.10 | 1.42763 | 1.42913 | 1.42748 | ||
1302 | 2009.08.21 17:22 | sell | 652 | 0.10 | 1.42808 | 1.42958 | 1.42793 | ||
1303 | 2009.08.21 17:27 | sell | 653 | 0.10 | 1.42852 | 1.43002 | 1.42837 | ||
1304 | 2009.08.21 17:27 | s/l | 651 | 0.10 | 1.42913 | 1.42913 | 1.42748 | -15.00 | 8814.70 |
1305 | 2009.08.21 17:27 | sell | 654 | 0.10 | 1.42916 | 1.43066 | 1.42901 | ||
1306 | 2009.08.21 17:32 | sell | 655 | 0.10 | 1.42932 | 1.43082 | 1.42917 | ||
1307 | 2009.08.21 17:35 | s/l | 652 | 0.10 | 1.42958 | 1.42958 | 1.42793 | -15.00 | 8799.70 |
1308 | 2009.08.21 17:35 | sell | 656 | 0.10 | 1.42955 | 1.43105 | 1.42940 | ||
1309 | 2009.08.21 17:37 | t/p | 656 | 0.10 | 1.42940 | 1.43105 | 1.42940 | 1.50 | 8801.20 |
1310 | 2009.08.21 17:40 | s/l | 653 | 0.10 | 1.43002 | 1.43002 | 1.42837 | -15.00 | 8786.20 |
1311 | 2009.08.21 17:40 | sell | 657 | 0.10 | 1.43026 | 1.43176 | 1.43011 | ||
1312 | 2009.08.21 17:45 | s/l | 654 | 0.10 | 1.43066 | 1.43066 | 1.42901 | -15.00 | 8771.20 |
1313 | 2009.08.21 17:45 | s/l | 655 | 0.10 | 1.43082 | 1.43082 | 1.42917 | -15.00 | 8756.20 |
1314 | 2009.08.21 17:45 | sell | 658 | 0.10 | 1.43097 | 1.43247 | 1.43082 | ||
1315 | 2009.08.21 17:50 | s/l | 657 | 0.10 | 1.43176 | 1.43176 | 1.43011 | -15.00 | 8741.20 |
1316 | 2009.08.21 17:50 | sell | 659 | 0.10 | 1.43168 | 1.43318 | 1.43153 | ||
1317 | 2009.08.21 17:52 | t/p | 659 | 0.10 | 1.43153 | 1.43318 | 1.43153 | 1.50 | 8742.70 |
1318 | 2009.08.21 17:52 | sell | 660 | 0.10 | 1.43121 | 1.43271 | 1.43106 | ||
1319 | 2009.08.21 17:55 | sell | 661 | 0.10 | 1.43144 | 1.43294 | 1.43129 | ||
1320 | 2009.08.21 17:57 | t/p | 660 | 0.10 | 1.43106 | 1.43271 | 1.43106 | 1.50 | 8744.20 |
1321 | 2009.08.21 17:57 | t/p | 661 | 0.10 | 1.43129 | 1.43294 | 1.43129 | 1.50 | 8745.70 |
1322 | 2009.08.21 17:59 | t/p | 658 | 0.10 | 1.43082 | 1.43247 | 1.43082 | 1.50 | 8747.20 |
1323 | 2009.08.21 17:59 | sell | 662 | 0.10 | 1.43037 | 1.43187 | 1.43022 | ||
1324 | 2009.08.21 18:02 | sell | 663 | 0.10 | 1.43058 | 1.43208 | 1.43043 | ||
1325 | 2009.08.21 18:05 | sell | 664 | 0.10 | 1.43089 | 1.43239 | 1.43074 | ||
1326 | 2009.08.21 18:07 | t/p | 663 | 0.10 | 1.43043 | 1.43208 | 1.43043 | 1.50 | 8748.70 |
1327 | 2009.08.21 18:07 | t/p | 664 | 0.10 | 1.43074 | 1.43239 | 1.43074 | 1.50 | 8750.20 |
1328 | 2009.08.21 18:10 | s/l | 662 | 0.10 | 1.43187 | 1.43187 | 1.43022 | -15.00 | 8735.20 |
1329 | 2009.08.21 18:10 | sell | 665 | 0.10 | 1.43179 | 1.43329 | 1.43164 | ||
1330 | 2009.08.21 18:12 | t/p | 665 | 0.10 | 1.43164 | 1.43329 | 1.43164 | 1.50 | 8736.70 |
1331 | 2009.08.21 18:12 | sell | 666 | 0.10 | 1.43149 | 1.43299 | 1.43134 | ||
1332 | 2009.08.21 18:15 | sell | 667 | 0.10 | 1.43270 | 1.43420 | 1.43255 | ||
1333 | 2009.08.21 18:17 | t/p | 667 | 0.10 | 1.43255 | 1.43420 | 1.43255 | 1.50 | 8738.20 |
1334 | 2009.08.21 18:17 | sell | 668 | 0.10 | 1.43240 | 1.43390 | 1.43225 | ||
1335 | 2009.08.21 18:20 | s/l | 666 | 0.10 | 1.43299 | 1.43299 | 1.43134 | -15.00 | 8723.20 |
1336 | 2009.08.21 18:20 | sell | 669 | 0.10 | 1.43361 | 1.43511 | 1.43346 | ||
1337 | 2009.08.21 18:22 | t/p | 669 | 0.10 | 1.43346 | 1.43511 | 1.43346 | 1.50 | 8724.70 |
1338 | 2009.08.21 18:22 | sell | 670 | 0.10 | 1.43300 | 1.43450 | 1.43285 | ||
1339 | 2009.08.21 18:25 | sell | 671 | 0.10 | 1.43331 | 1.43481 | 1.43316 | ||
1340 | 2009.08.21 18:27 | t/p | 670 | 0.10 | 1.43285 | 1.43450 | 1.43285 | 1.50 | 8726.20 |
1341 | 2009.08.21 18:27 | t/p | 671 | 0.10 | 1.43316 | 1.43481 | 1.43316 | 1.50 | 8727.70 |
1342 | 2009.08.21 18:27 | sell | 672 | 0.10 | 1.43347 | 1.43497 | 1.43332 | ||
1343 | 2009.08.21 18:37 | sell | 673 | 0.10 | 1.43367 | 1.43517 | 1.43352 | ||
1344 | 2009.08.21 18:40 | t/p | 672 | 0.10 | 1.43332 | 1.43497 | 1.43332 | 1.50 | 8729.20 |
1345 | 2009.08.21 18:40 | t/p | 673 | 0.10 | 1.43352 | 1.43517 | 1.43352 | 1.50 | 8730.70 |
1346 | 2009.08.21 18:40 | sell | 674 | 0.10 | 1.43284 | 1.43434 | 1.43269 | ||
1347 | 2009.08.21 18:42 | sell | 675 | 0.10 | 1.43305 | 1.43455 | 1.43290 | ||
1348 | 2009.08.21 18:45 | t/p | 674 | 0.10 | 1.43269 | 1.43434 | 1.43269 | 1.50 | 8732.20 |
1349 | 2009.08.21 18:45 | t/p | 675 | 0.10 | 1.43290 | 1.43455 | 1.43290 | 1.50 | 8733.70 |
1350 | 2009.08.21 18:50 | t/p | 668 | 0.10 | 1.43225 | 1.43390 | 1.43225 | 1.50 | 8735.20 |
1351 | 2009.08.21 18:50 | sell | 676 | 0.10 | 1.43138 | 1.43288 | 1.43123 | ||
1352 | 2009.08.21 18:52 | sell | 677 | 0.10 | 1.43180 | 1.43330 | 1.43165 | ||
1353 | 2009.08.21 18:57 | sell | 678 | 0.10 | 1.43221 | 1.43371 | 1.43206 | ||
1354 | 2009.08.21 18:59 | t/p | 678 | 0.10 | 1.43206 | 1.43371 | 1.43206 | 1.50 | 8736.70 |
1355 | 2009.08.21 18:59 | sell | 679 | 0.10 | 1.43195 | 1.43345 | 1.43180 | ||
1356 | 2009.08.21 19:02 | sell | 680 | 0.10 | 1.43228 | 1.43378 | 1.43213 | ||
1357 | 2009.08.21 19:10 | t/p | 680 | 0.10 | 1.43213 | 1.43378 | 1.43213 | 1.50 | 8738.20 |
1358 | 2009.08.21 19:15 | t/p | 679 | 0.10 | 1.43180 | 1.43345 | 1.43180 | 1.50 | 8739.70 |
1359 | 2009.08.21 19:20 | t/p | 677 | 0.10 | 1.43165 | 1.43330 | 1.43165 | 1.50 | 8741.20 |
1360 | 2009.08.21 19:27 | sell | 681 | 0.10 | 1.43168 | 1.43318 | 1.43153 | ||
1361 | 2009.08.21 19:32 | t/p | 681 | 0.10 | 1.43153 | 1.43318 | 1.43153 | 1.50 | 8742.70 |
1362 | 2009.08.21 19:40 | sell | 682 | 0.10 | 1.43191 | 1.43341 | 1.43176 | ||
1363 | 2009.08.21 19:45 | sell | 683 | 0.10 | 1.43230 | 1.43380 | 1.43215 | ||
1364 | 2009.08.21 19:50 | sell | 684 | 0.10 | 1.43268 | 1.43418 | 1.43253 | ||
1365 | 2009.08.21 19:52 | t/p | 684 | 0.10 | 1.43253 | 1.43418 | 1.43253 | 1.50 | 8744.20 |
1366 | 2009.08.21 19:55 | sell | 685 | 0.10 | 1.43255 | 1.43405 | 1.43240 | ||
1367 | 2009.08.21 19:57 | t/p | 685 | 0.10 | 1.43240 | 1.43405 | 1.43240 | 1.50 | 8745.70 |
1368 | 2009.08.21 19:59 | sell | 686 | 0.10 | 1.43258 | 1.43408 | 1.43243 | ||
1369 | 2009.08.21 20:10 | s/l | 676 | 0.10 | 1.43288 | 1.43288 | 1.43123 | -15.00 | 8730.70 |
1370 | 2009.08.21 20:10 | sell | 687 | 0.10 | 1.43288 | 1.43438 | 1.43273 | ||
1371 | 2009.08.21 20:15 | sell | 688 | 0.10 | 1.43313 | 1.43463 | 1.43298 | ||
1372 | 2009.08.21 20:20 | s/l | 682 | 0.10 | 1.43341 | 1.43341 | 1.43176 | -15.00 | 8715.70 |
1373 | 2009.08.21 20:20 | sell | 689 | 0.10 | 1.43337 | 1.43487 | 1.43322 | ||
1374 | 2009.08.21 20:27 | t/p | 689 | 0.10 | 1.43322 | 1.43487 | 1.43322 | 1.50 | 8717.20 |
1375 | 2009.08.21 20:45 | sell | 690 | 0.10 | 1.43342 | 1.43492 | 1.43327 | ||
1376 | 2009.08.21 20:50 | sell | 691 | 0.10 | 1.43358 | 1.43508 | 1.43343 | ||
1377 | 2009.08.21 21:05 | s/l | 683 | 0.10 | 1.43380 | 1.43380 | 1.43215 | -15.00 | 8702.20 |
1378 | 2009.08.21 21:10 | s/l | 686 | 0.10 | 1.43408 | 1.43408 | 1.43243 | -15.00 | 8687.20 |
1379 | 2009.08.21 21:10 | sell | 692 | 0.10 | 1.43403 | 1.43553 | 1.43388 | ||
1380 | 2009.08.21 21:15 | s/l | 687 | 0.10 | 1.43438 | 1.43438 | 1.43273 | -15.00 | 8672.20 |
1381 | 2009.08.21 21:15 | sell | 693 | 0.10 | 1.43435 | 1.43585 | 1.43420 | ||
1382 | 2009.08.21 21:20 | s/l | 688 | 0.10 | 1.43463 | 1.43463 | 1.43298 | -15.00 | 8657.20 |
1383 | 2009.08.21 21:20 | sell | 694 | 0.10 | 1.43468 | 1.43618 | 1.43453 | ||
1384 | 2009.08.21 21:27 | t/p | 694 | 0.10 | 1.43453 | 1.43618 | 1.43453 | 1.50 | 8658.70 |
1385 | 2009.08.21 21:40 | t/p | 693 | 0.10 | 1.43420 | 1.43585 | 1.43420 | 1.50 | 8660.20 |
1386 | 2009.08.21 21:45 | t/p | 692 | 0.10 | 1.43388 | 1.43553 | 1.43388 | 1.50 | 8661.70 |
1387 | 2009.08.21 21:47 | sell | 695 | 0.10 | 1.43381 | 1.43531 | 1.43366 | ||
1388 | 2009.08.21 21:50 | t/p | 695 | 0.10 | 1.43366 | 1.43531 | 1.43366 | 1.50 | 8663.20 |
1389 | 2009.08.21 22:03 | sell | 696 | 0.10 | 1.43450 | 1.43600 | 1.43435 | ||
1390 | 2009.08.21 22:13 | t/p | 696 | 0.10 | 1.43435 | 1.43600 | 1.43435 | 1.50 | 8664.70 |
1391 | 2009.08.21 22:13 | sell | 697 | 0.10 | 1.43407 | 1.43557 | 1.43392 | ||
1392 | 2009.08.21 22:20 | t/p | 697 | 0.10 | 1.43392 | 1.43557 | 1.43392 | 1.50 | 8666.20 |
1393 | 2009.08.21 22:23 | sell | 698 | 0.10 | 1.43378 | 1.43528 | 1.43363 | ||
1394 | 2009.08.21 22:26 | t/p | 690 | 0.10 | 1.43327 | 1.43492 | 1.43327 | 1.50 | 8667.70 |
1395 | 2009.08.21 22:26 | t/p | 691 | 0.10 | 1.43343 | 1.43508 | 1.43343 | 1.50 | 8669.20 |
1396 | 2009.08.21 22:26 | t/p | 698 | 0.10 | 1.43363 | 1.43528 | 1.43363 | 1.50 | 8670.70 |
1397 | 2009.08.21 22:26 | sell | 699 | 0.10 | 1.43305 | 1.43455 | 1.43290 | ||
1398 | 2009.08.21 22:45 | t/p | 699 | 0.10 | 1.43290 | 1.43455 | 1.43290 | 1.50 | 8672.20 |
1399 | 2009.08.21 22:45 | sell | 700 | 0.10 | 1.43267 | 1.43417 | 1.43252 | ||
1400 | 2009.08.21 22:50 | t/p | 700 | 0.10 | 1.43252 | 1.43417 | 1.43252 | 1.50 | 8673.70 |
1401 | 2009.08.21 22:50 | sell | 701 | 0.10 | 1.43238 | 1.43388 | 1.43223 | ||
1402 | 2009.08.21 22:52 | sell | 702 | 0.10 | 1.43253 | 1.43403 | 1.43238 | ||
1403 | 2009.08.24 00:00 | s/l | 701 | 0.10 | 1.43388 | 1.43388 | 1.43223 | -15.10 | 8658.60 |
1404 | 2009.08.24 00:00 | s/l | 702 | 0.10 | 1.43403 | 1.43403 | 1.43238 | -15.10 | 8643.50 |
1405 | 2009.08.24 00:00 | sell | 703 | 0.10 | 1.43443 | 1.43593 | 1.43428 | ||
1406 | 2009.08.24 00:03 | t/p | 703 | 0.10 | 1.43428 | 1.43593 | 1.43428 | 1.50 | 8645.00 |
1407 | 2009.08.24 00:03 | sell | 704 | 0.10 | 1.43412 | 1.43562 | 1.43397 | ||
1408 | 2009.08.24 00:16 | t/p | 704 | 0.10 | 1.43397 | 1.43562 | 1.43397 | 1.50 | 8646.50 |
1409 | 2009.08.24 00:16 | sell | 705 | 0.10 | 1.43359 | 1.43509 | 1.43344 | ||
1410 | 2009.08.24 00:20 | sell | 706 | 0.10 | 1.43374 | 1.43524 | 1.43359 | ||
1411 | 2009.08.24 00:26 | sell | 707 | 0.10 | 1.43390 | 1.43540 | 1.43375 | ||
1412 | 2009.08.24 00:26 | sell | 708 | 0.10 | 1.43413 | 1.43563 | 1.43398 | ||
1413 | 2009.08.24 00:32 | sell | 709 | 0.10 | 1.43469 | 1.43619 | 1.43454 | ||
1414 | 2009.08.24 00:40 | t/p | 709 | 0.10 | 1.43454 | 1.43619 | 1.43454 | 1.50 | 8648.00 |
1415 | 2009.08.24 00:40 | sell | 710 | 0.10 | 1.43438 | 1.43588 | 1.43423 | ||
1416 | 2009.08.24 00:45 | t/p | 710 | 0.10 | 1.43423 | 1.43588 | 1.43423 | 1.50 | 8649.50 |
1417 | 2009.08.24 00:50 | t/p | 708 | 0.10 | 1.43398 | 1.43563 | 1.43398 | 1.50 | 8651.00 |
1418 | 2009.08.24 00:57 | sell | 711 | 0.10 | 1.43406 | 1.43556 | 1.43391 | ||
1419 | 2009.08.24 00:59 | t/p | 711 | 0.10 | 1.43391 | 1.43556 | 1.43391 | 1.50 | 8652.50 |
1420 | 2009.08.24 01:02 | sell | 712 | 0.10 | 1.43418 | 1.43568 | 1.43403 | ||
1421 | 2009.08.24 01:10 | t/p | 712 | 0.10 | 1.43403 | 1.43568 | 1.43403 | 1.50 | 8654.00 |
1422 | 2009.08.24 01:15 | t/p | 706 | 0.10 | 1.43359 | 1.43524 | 1.43359 | 1.50 | 8655.50 |
1423 | 2009.08.24 01:15 | t/p | 707 | 0.10 | 1.43375 | 1.43540 | 1.43375 | 1.50 | 8657.00 |
1424 | 2009.08.24 01:20 | t/p | 705 | 0.10 | 1.43344 | 1.43509 | 1.43344 | 1.50 | 8658.50 |
1425 | 2009.08.24 01:20 | sell | 713 | 0.10 | 1.43298 | 1.43448 | 1.43283 | ||
1426 | 2009.08.24 01:22 | sell | 714 | 0.10 | 1.43322 | 1.43472 | 1.43307 | ||
1427 | 2009.08.24 01:27 | sell | 715 | 0.10 | 1.43346 | 1.43496 | 1.43331 | ||
1428 | 2009.08.24 01:27 | sell | 716 | 0.10 | 1.43374 | 1.43524 | 1.43359 | ||
1429 | 2009.08.24 01:32 | t/p | 716 | 0.10 | 1.43359 | 1.43524 | 1.43359 | 1.50 | 8660.00 |
1430 | 2009.08.24 01:40 | sell | 717 | 0.10 | 1.43391 | 1.43541 | 1.43376 | ||
1431 | 2009.08.24 01:45 | sell | 718 | 0.10 | 1.43429 | 1.43579 | 1.43414 | ||
1432 | 2009.08.24 01:50 | s/l | 713 | 0.10 | 1.43448 | 1.43448 | 1.43283 | -15.00 | 8645.00 |
1433 | 2009.08.24 01:50 | s/l | 714 | 0.10 | 1.43472 | 1.43472 | 1.43307 | -15.00 | 8630.00 |
1434 | 2009.08.24 01:50 | sell | 719 | 0.10 | 1.43467 | 1.43617 | 1.43452 | ||
1435 | 2009.08.24 01:57 | t/p | 719 | 0.10 | 1.43452 | 1.43617 | 1.43452 | 1.50 | 8631.50 |
1436 | 2009.08.24 01:59 | t/p | 718 | 0.10 | 1.43414 | 1.43579 | 1.43414 | 1.50 | 8633.00 |
1437 | 2009.08.24 02:02 | t/p | 717 | 0.10 | 1.43376 | 1.43541 | 1.43376 | 1.50 | 8634.50 |
1438 | 2009.08.24 02:10 | sell | 720 | 0.10 | 1.43396 | 1.43546 | 1.43381 | ||
1439 | 2009.08.24 02:15 | sell | 721 | 0.10 | 1.43434 | 1.43584 | 1.43419 | ||
1440 | 2009.08.24 02:20 | sell | 722 | 0.10 | 1.43471 | 1.43621 | 1.43456 | ||
1441 | 2009.08.24 02:27 | t/p | 722 | 0.10 | 1.43456 | 1.43621 | 1.43456 | 1.50 | 8636.00 |
1442 | 2009.08.24 02:40 | s/l | 715 | 0.10 | 1.43496 | 1.43496 | 1.43331 | -15.00 | 8621.00 |
1443 | 2009.08.24 02:40 | sell | 723 | 0.10 | 1.43491 | 1.43641 | 1.43476 | ||
1444 | 2009.08.24 02:45 | s/l | 720 | 0.10 | 1.43546 | 1.43546 | 1.43381 | -15.00 | 8606.00 |
1445 | 2009.08.24 02:45 | sell | 724 | 0.10 | 1.43539 | 1.43689 | 1.43524 | ||
1446 | 2009.08.24 02:50 | s/l | 721 | 0.10 | 1.43584 | 1.43584 | 1.43419 | -15.00 | 8591.00 |
1447 | 2009.08.24 02:52 | sell | 725 | 0.10 | 1.43555 | 1.43705 | 1.43540 | ||
1448 | 2009.08.24 02:57 | t/p | 725 | 0.10 | 1.43540 | 1.43705 | 1.43540 | 1.50 | 8592.50 |
1449 | 2009.08.24 02:59 | t/p | 723 | 0.10 | 1.43476 | 1.43641 | 1.43476 | 1.50 | 8594.00 |
1450 | 2009.08.24 02:59 | t/p | 724 | 0.10 | 1.43524 | 1.43689 | 1.43524 | 1.50 | 8595.50 |
1451 | 2009.08.24 02:59 | sell | 726 | 0.10 | 1.43452 | 1.43602 | 1.43437 | ||
1452 | 2009.08.24 03:50 | t/p | 726 | 0.10 | 1.43437 | 1.43602 | 1.43437 | 1.50 | 8597.00 |
1453 | 2009.08.24 07:00 | sell | 727 | 0.10 | 1.43338 | 1.43488 | 1.43323 | ||
1454 | 2009.08.24 07:06 | sell | 728 | 0.10 | 1.43354 | 1.43504 | 1.43339 | ||
1455 | 2009.08.24 07:20 | t/p | 727 | 0.10 | 1.43323 | 1.43488 | 1.43323 | 1.50 | 8598.50 |
1456 | 2009.08.24 07:20 | t/p | 728 | 0.10 | 1.43339 | 1.43504 | 1.43339 | 1.50 | 8600.00 |
1457 | 2009.08.24 07:20 | sell | 729 | 0.10 | 1.43295 | 1.43445 | 1.43280 | ||
1458 | 2009.08.24 07:26 | t/p | 729 | 0.10 | 1.43280 | 1.43445 | 1.43280 | 1.50 | 8601.50 |
1459 | 2009.08.24 07:26 | sell | 730 | 0.10 | 1.43247 | 1.43397 | 1.43232 | ||
1460 | 2009.08.24 07:37 | t/p | 730 | 0.10 | 1.43232 | 1.43397 | 1.43232 | 1.50 | 8603.00 |
1461 | 2009.08.24 07:37 | sell | 731 | 0.10 | 1.43217 | 1.43367 | 1.43202 | ||
1462 | 2009.08.24 07:40 | sell | 732 | 0.10 | 1.43272 | 1.43422 | 1.43257 | ||
1463 | 2009.08.24 07:45 | sell | 733 | 0.10 | 1.43304 | 1.43454 | 1.43289 | ||
1464 | 2009.08.24 07:50 | sell | 734 | 0.10 | 1.43337 | 1.43487 | 1.43322 | ||
1465 | 2009.08.24 07:57 | t/p | 734 | 0.10 | 1.43322 | 1.43487 | 1.43322 | 1.50 | 8604.50 |
1466 | 2009.08.24 08:05 | t/p | 733 | 0.10 | 1.43289 | 1.43454 | 1.43289 | 1.50 | 8606.00 |
1467 | 2009.08.24 08:07 | sell | 735 | 0.10 | 1.43307 | 1.43457 | 1.43292 | ||
1468 | 2009.08.24 08:10 | t/p | 732 | 0.10 | 1.43257 | 1.43422 | 1.43257 | 1.50 | 8607.50 |
1469 | 2009.08.24 08:10 | t/p | 735 | 0.10 | 1.43292 | 1.43457 | 1.43292 | 1.50 | 8609.00 |
1470 | 2009.08.24 08:10 | sell | 736 | 0.10 | 1.43242 | 1.43392 | 1.43227 | ||
1471 | 2009.08.24 08:12 | sell | 737 | 0.10 | 1.43258 | 1.43408 | 1.43243 | ||
1472 | 2009.08.24 08:15 | t/p | 736 | 0.10 | 1.43227 | 1.43392 | 1.43227 | 1.50 | 8610.50 |
1473 | 2009.08.24 08:15 | t/p | 737 | 0.10 | 1.43243 | 1.43408 | 1.43243 | 1.50 | 8612.00 |
1474 | 2009.08.24 08:20 | t/p | 731 | 0.10 | 1.43202 | 1.43367 | 1.43202 | 1.50 | 8613.50 |
1475 | 2009.08.24 08:20 | sell | 738 | 0.10 | 1.43127 | 1.43277 | 1.43112 | ||
1476 | 2009.08.24 08:22 | sell | 739 | 0.10 | 1.43160 | 1.43310 | 1.43145 | ||
1477 | 2009.08.24 08:27 | sell | 740 | 0.10 | 1.43192 | 1.43342 | 1.43177 | ||
1478 | 2009.08.24 08:37 | sell | 741 | 0.10 | 1.43222 | 1.43372 | 1.43207 | ||
1479 | 2009.08.24 08:40 | t/p | 739 | 0.10 | 1.43145 | 1.43310 | 1.43145 | 1.50 | 8615.00 |
1480 | 2009.08.24 08:40 | t/p | 740 | 0.10 | 1.43177 | 1.43342 | 1.43177 | 1.50 | 8616.50 |
1481 | 2009.08.24 08:40 | t/p | 741 | 0.10 | 1.43207 | 1.43372 | 1.43207 | 1.50 | 8618.00 |
1482 | 2009.08.24 08:45 | t/p | 738 | 0.10 | 1.43112 | 1.43277 | 1.43112 | 1.50 | 8619.50 |
1483 | 2009.08.24 08:45 | sell | 742 | 0.10 | 1.43034 | 1.43184 | 1.43019 | ||
1484 | 2009.08.24 08:47 | sell | 743 | 0.10 | 1.43061 | 1.43211 | 1.43046 | ||
1485 | 2009.08.24 08:50 | t/p | 742 | 0.10 | 1.43019 | 1.43184 | 1.43019 | 1.50 | 8621.00 |
1486 | 2009.08.24 08:50 | t/p | 743 | 0.10 | 1.43046 | 1.43211 | 1.43046 | 1.50 | 8622.50 |
1487 | 2009.08.24 08:50 | sell | 744 | 0.10 | 1.42927 | 1.43077 | 1.42912 | ||
1488 | 2009.08.24 08:52 | sell | 745 | 0.10 | 1.42981 | 1.43131 | 1.42966 | ||
1489 | 2009.08.24 08:55 | t/p | 745 | 0.10 | 1.42966 | 1.43131 | 1.42966 | 1.50 | 8624.00 |
1490 | 2009.08.24 08:55 | sell | 746 | 0.10 | 1.42954 | 1.43104 | 1.42939 | ||
1491 | 2009.08.24 08:57 | sell | 747 | 0.10 | 1.43034 | 1.43184 | 1.43019 | ||
1492 | 2009.08.24 08:59 | t/p | 747 | 0.10 | 1.43019 | 1.43184 | 1.43019 | 1.50 | 8625.50 |
1493 | 2009.08.24 09:02 | sell | 748 | 0.10 | 1.42982 | 1.43132 | 1.42967 | ||
1494 | 2009.08.24 09:07 | sell | 749 | 0.10 | 1.42998 | 1.43148 | 1.42983 | ||
1495 | 2009.08.24 09:10 | t/p | 748 | 0.10 | 1.42967 | 1.43132 | 1.42967 | 1.50 | 8627.00 |
1496 | 2009.08.24 09:10 | t/p | 749 | 0.10 | 1.42983 | 1.43148 | 1.42983 | 1.50 | 8628.50 |
1497 | 2009.08.24 09:15 | t/p | 744 | 0.10 | 1.42912 | 1.43077 | 1.42912 | 1.50 | 8630.00 |
1498 | 2009.08.24 09:15 | t/p | 746 | 0.10 | 1.42939 | 1.43104 | 1.42939 | 1.50 | 8631.50 |
1499 | 2009.08.24 09:27 | sell | 750 | 0.10 | 1.42932 | 1.43082 | 1.42917 | ||
1500 | 2009.08.24 09:32 | t/p | 750 | 0.10 | 1.42917 | 1.43082 | 1.42917 | 1.50 | 8633.00 |
1501 | 2009.08.24 09:32 | sell | 751 | 0.10 | 1.42904 | 1.43054 | 1.42889 | ||
1502 | 2009.08.24 09:35 | sell | 752 | 0.10 | 1.42921 | 1.43071 | 1.42906 | ||
1503 | 2009.08.24 09:37 | t/p | 752 | 0.10 | 1.42906 | 1.43071 | 1.42906 | 1.50 | 8634.50 |
1504 | 2009.08.24 09:40 | sell | 753 | 0.10 | 1.42970 | 1.43120 | 1.42955 | ||
1505 | 2009.08.24 09:45 | sell | 754 | 0.10 | 1.43019 | 1.43169 | 1.43004 | ||
1506 | 2009.08.24 09:50 | s/l | 751 | 0.10 | 1.43054 | 1.43054 | 1.42889 | -15.00 | 8619.50 |
1507 | 2009.08.24 09:50 | sell | 755 | 0.10 | 1.43068 | 1.43218 | 1.43053 | ||
1508 | 2009.08.24 09:52 | t/p | 755 | 0.10 | 1.43053 | 1.43218 | 1.43053 | 1.50 | 8621.00 |
1509 | 2009.08.24 09:52 | sell | 756 | 0.10 | 1.43035 | 1.43185 | 1.43020 | ||
1510 | 2009.08.24 09:55 | sell | 757 | 0.10 | 1.43052 | 1.43202 | 1.43037 | ||
1511 | 2009.08.24 09:57 | t/p | 756 | 0.10 | 1.43020 | 1.43185 | 1.43020 | 1.50 | 8622.50 |
1512 | 2009.08.24 09:57 | t/p | 757 | 0.10 | 1.43037 | 1.43202 | 1.43037 | 1.50 | 8624.00 |
1513 | 2009.08.24 09:59 | t/p | 754 | 0.10 | 1.43004 | 1.43169 | 1.43004 | 1.50 | 8625.50 |
1514 | 2009.08.24 10:02 | sell | 758 | 0.10 | 1.43015 | 1.43165 | 1.43000 | ||
1515 | 2009.08.24 10:07 | sell | 759 | 0.10 | 1.43037 | 1.43187 | 1.43022 | ||
1516 | 2009.08.24 10:10 | t/p | 758 | 0.10 | 1.43000 | 1.43165 | 1.43000 | 1.50 | 8627.00 |
1517 | 2009.08.24 10:10 | t/p | 759 | 0.10 | 1.43022 | 1.43187 | 1.43022 | 1.50 | 8628.50 |
1518 | 2009.08.24 10:15 | t/p | 753 | 0.10 | 1.42955 | 1.43120 | 1.42955 | 1.50 | 8630.00 |
1519 | 2009.08.24 10:50 | sell | 760 | 0.10 | 1.42999 | 1.43149 | 1.42984 | ||
1520 | 2009.08.24 10:52 | t/p | 760 | 0.10 | 1.42984 | 1.43149 | 1.42984 | 1.50 | 8631.50 |
1521 | 2009.08.24 10:52 | sell | 761 | 0.10 | 1.42971 | 1.43121 | 1.42956 | ||
1522 | 2009.08.24 10:57 | t/p | 761 | 0.10 | 1.42956 | 1.43121 | 1.42956 | 1.50 | 8633.00 |
1523 | 2009.08.24 10:59 | sell | 762 | 0.10 | 1.42978 | 1.43128 | 1.42963 | ||
1524 | 2009.08.24 11:20 | t/p | 762 | 0.10 | 1.42963 | 1.43128 | 1.42963 | 1.50 | 8634.50 |
1525 | 2009.08.24 17:00 | sell | 763 | 0.10 | 1.43188 | 1.43338 | 1.43173 | ||
1526 | 2009.08.24 17:20 | t/p | 763 | 0.10 | 1.43173 | 1.43338 | 1.43173 | 1.50 | 8636.00 |
1527 | 2009.08.24 17:20 | sell | 764 | 0.10 | 1.43140 | 1.43290 | 1.43125 | ||
1528 | 2009.08.24 17:22 | sell | 765 | 0.10 | 1.43165 | 1.43315 | 1.43150 | ||
1529 | 2009.08.24 17:27 | sell | 766 | 0.10 | 1.43191 | 1.43341 | 1.43176 | ||
1530 | 2009.08.24 17:32 | t/p | 765 | 0.10 | 1.43150 | 1.43315 | 1.43150 | 1.50 | 8637.50 |
1531 | 2009.08.24 17:32 | t/p | 766 | 0.10 | 1.43176 | 1.43341 | 1.43176 | 1.50 | 8639.00 |
1532 | 2009.08.24 17:37 | t/p | 764 | 0.10 | 1.43125 | 1.43290 | 1.43125 | 1.50 | 8640.50 |
1533 | 2009.08.24 17:37 | sell | 767 | 0.10 | 1.43107 | 1.43257 | 1.43092 | ||
1534 | 2009.08.24 17:40 | sell | 768 | 0.10 | 1.43159 | 1.43309 | 1.43144 | ||
1535 | 2009.08.24 17:47 | sell | 769 | 0.10 | 1.43180 | 1.43330 | 1.43165 | ||
1536 | 2009.08.24 18:02 | t/p | 768 | 0.10 | 1.43144 | 1.43309 | 1.43144 | 1.50 | 8642.00 |
1537 | 2009.08.24 18:02 | t/p | 769 | 0.10 | 1.43165 | 1.43330 | 1.43165 | 1.50 | 8643.50 |
1538 | 2009.08.24 18:40 | s/l | 767 | 0.10 | 1.43257 | 1.43257 | 1.43092 | -15.00 | 8628.50 |
1539 | 2009.08.25 08:02 | sell | 770 | 0.10 | 1.42724 | 1.42874 | 1.42709 | ||
1540 | 2009.08.25 08:05 | sell | 771 | 0.10 | 1.42746 | 1.42896 | 1.42731 | ||
1541 | 2009.08.25 08:07 | t/p | 771 | 0.10 | 1.42731 | 1.42896 | 1.42731 | 1.50 | 8630.00 |
1542 | 2009.08.25 08:15 | s/l | 770 | 0.10 | 1.42874 | 1.42874 | 1.42709 | -15.00 | 8615.00 |
1543 | 2009.08.25 08:50 | sell | 772 | 0.10 | 1.42581 | 1.42731 | 1.42566 | ||
1544 | 2009.08.25 08:52 | sell | 773 | 0.10 | 1.42664 | 1.42814 | 1.42649 | ||
1545 | 2009.08.25 08:55 | t/p | 773 | 0.10 | 1.42649 | 1.42814 | 1.42649 | 1.50 | 8616.50 |
1546 | 2009.08.25 08:55 | sell | 774 | 0.10 | 1.42622 | 1.42772 | 1.42607 | ||
1547 | 2009.08.25 08:57 | s/l | 772 | 0.10 | 1.42731 | 1.42731 | 1.42566 | -15.00 | 8601.50 |
1548 | 2009.08.25 09:02 | t/p | 774 | 0.10 | 1.42607 | 1.42772 | 1.42607 | 1.50 | 8603.00 |
1549 | 2009.08.25 09:10 | sell | 775 | 0.10 | 1.42614 | 1.42764 | 1.42599 | ||
1550 | 2009.08.25 09:15 | sell | 776 | 0.10 | 1.42669 | 1.42819 | 1.42654 | ||
1551 | 2009.08.25 09:20 | sell | 777 | 0.10 | 1.42724 | 1.42874 | 1.42709 | ||
1552 | 2009.08.25 09:22 | t/p | 777 | 0.10 | 1.42709 | 1.42874 | 1.42709 | 1.50 | 8604.50 |
1553 | 2009.08.25 09:22 | sell | 778 | 0.10 | 1.42687 | 1.42837 | 1.42672 | ||
1554 | 2009.08.25 09:25 | sell | 779 | 0.10 | 1.42706 | 1.42856 | 1.42691 | ||
1555 | 2009.08.25 09:27 | t/p | 778 | 0.10 | 1.42672 | 1.42837 | 1.42672 | 1.50 | 8606.00 |
1556 | 2009.08.25 09:27 | t/p | 779 | 0.10 | 1.42691 | 1.42856 | 1.42691 | 1.50 | 8607.50 |
1557 | 2009.08.25 09:27 | sell | 780 | 0.10 | 1.42713 | 1.42863 | 1.42698 | ||
1558 | 2009.08.25 09:37 | t/p | 780 | 0.10 | 1.42698 | 1.42863 | 1.42698 | 1.50 | 8609.00 |
1559 | 2009.08.25 09:40 | sell | 781 | 0.10 | 1.42728 | 1.42878 | 1.42713 | ||
1560 | 2009.08.25 09:45 | s/l | 775 | 0.10 | 1.42764 | 1.42764 | 1.42599 | -15.00 | 8594.00 |
1561 | 2009.08.25 09:45 | sell | 782 | 0.10 | 1.42758 | 1.42908 | 1.42743 | ||
1562 | 2009.08.25 09:50 | sell | 783 | 0.10 | 1.42788 | 1.42938 | 1.42773 | ||
1563 | 2009.08.25 09:57 | t/p | 783 | 0.10 | 1.42773 | 1.42938 | 1.42773 | 1.50 | 8595.50 |
1564 | 2009.08.25 10:00 | t/p | 782 | 0.10 | 1.42743 | 1.42908 | 1.42743 | 1.50 | 8597.00 |
1565 | 2009.08.25 10:03 | sell | 784 | 0.10 | 1.42763 | 1.42913 | 1.42748 | ||
1566 | 2009.08.25 10:10 | sell | 785 | 0.10 | 1.42791 | 1.42941 | 1.42776 | ||
1567 | 2009.08.25 10:16 | s/l | 776 | 0.10 | 1.42819 | 1.42819 | 1.42654 | -15.00 | 8582.00 |
1568 | 2009.08.25 10:16 | sell | 786 | 0.10 | 1.42818 | 1.42968 | 1.42803 | ||
1569 | 2009.08.25 10:26 | t/p | 786 | 0.10 | 1.42803 | 1.42968 | 1.42803 | 1.50 | 8583.50 |
1570 | 2009.08.25 10:26 | t/p | 785 | 0.10 | 1.42776 | 1.42941 | 1.42776 | 1.50 | 8585.00 |
1571 | 2009.08.25 10:32 | t/p | 784 | 0.10 | 1.42748 | 1.42913 | 1.42748 | 1.50 | 8586.50 |
1572 | 2009.08.25 10:37 | t/p | 781 | 0.10 | 1.42713 | 1.42878 | 1.42713 | 1.50 | 8588.00 |
1573 | 2009.08.25 10:37 | sell | 787 | 0.10 | 1.42697 | 1.42847 | 1.42682 | ||
1574 | 2009.08.25 10:40 | sell | 788 | 0.10 | 1.42755 | 1.42905 | 1.42740 | ||
1575 | 2009.08.25 10:45 | sell | 789 | 0.10 | 1.42790 | 1.42940 | 1.42775 | ||
1576 | 2009.08.25 10:50 | sell | 790 | 0.10 | 1.42825 | 1.42975 | 1.42810 | ||
1577 | 2009.08.25 10:57 | t/p | 790 | 0.10 | 1.42810 | 1.42975 | 1.42810 | 1.50 | 8589.50 |
1578 | 2009.08.25 11:07 | t/p | 789 | 0.10 | 1.42775 | 1.42940 | 1.42775 | 1.50 | 8591.00 |
1579 | 2009.08.25 11:10 | s/l | 787 | 0.10 | 1.42847 | 1.42847 | 1.42682 | -15.00 | 8576.00 |
1580 | 2009.08.25 11:15 | s/l | 788 | 0.10 | 1.42905 | 1.42905 | 1.42740 | -15.00 | 8561.00 |
1581 | 2009.08.25 16:20 | sell | 791 | 0.10 | 1.43127 | 1.43277 | 1.43112 | ||
1582 | 2009.08.25 16:22 | sell | 792 | 0.10 | 1.43214 | 1.43364 | 1.43199 | ||
1583 | 2009.08.25 16:25 | t/p | 792 | 0.10 | 1.43199 | 1.43364 | 1.43199 | 1.50 | 8562.50 |
1584 | 2009.08.25 16:25 | sell | 793 | 0.10 | 1.43171 | 1.43321 | 1.43156 | ||
1585 | 2009.08.25 16:27 | s/l | 791 | 0.10 | 1.43277 | 1.43277 | 1.43112 | -15.00 | 8547.50 |
1586 | 2009.08.25 16:33 | sell | 794 | 0.10 | 1.43245 | 1.43395 | 1.43230 | ||
1587 | 2009.08.25 16:46 | s/l | 793 | 0.10 | 1.43321 | 1.43321 | 1.43156 | -15.00 | 8532.50 |
1588 | 2009.08.25 17:00 | sell | 795 | 0.10 | 1.43280 | 1.43430 | 1.43265 | ||
1589 | 2009.08.25 17:05 | sell | 796 | 0.10 | 1.43297 | 1.43447 | 1.43282 | ||
1590 | 2009.08.25 17:07 | t/p | 796 | 0.10 | 1.43282 | 1.43447 | 1.43282 | 1.50 | 8534.00 |
1591 | 2009.08.25 17:10 | sell | 797 | 0.10 | 1.43340 | 1.43490 | 1.43325 | ||
1592 | 2009.08.25 17:15 | sell | 798 | 0.10 | 1.43383 | 1.43533 | 1.43368 | ||
1593 | 2009.08.25 17:20 | s/l | 794 | 0.10 | 1.43395 | 1.43395 | 1.43230 | -15.00 | 8519.00 |
1594 | 2009.08.25 17:20 | s/l | 795 | 0.10 | 1.43430 | 1.43430 | 1.43265 | -15.00 | 8504.00 |
1595 | 2009.08.25 17:20 | sell | 799 | 0.10 | 1.43426 | 1.43576 | 1.43411 | ||
1596 | 2009.08.25 17:22 | t/p | 799 | 0.10 | 1.43411 | 1.43576 | 1.43411 | 1.50 | 8505.50 |
1597 | 2009.08.25 17:25 | sell | 800 | 0.10 | 1.43412 | 1.43562 | 1.43397 | ||
1598 | 2009.08.25 17:27 | t/p | 800 | 0.10 | 1.43397 | 1.43562 | 1.43397 | 1.50 | 8507.00 |
1599 | 2009.08.25 17:27 | t/p | 797 | 0.10 | 1.43325 | 1.43490 | 1.43325 | 1.50 | 8508.50 |
1600 | 2009.08.25 17:27 | t/p | 798 | 0.10 | 1.43368 | 1.43533 | 1.43368 | 1.50 | 8510.00 |
1601 | 2009.08.25 17:27 | sell | 801 | 0.10 | 1.43305 | 1.43455 | 1.43290 | ||
1602 | 2009.08.25 17:32 | sell | 802 | 0.10 | 1.43402 | 1.43552 | 1.43387 | ||
1603 | 2009.08.25 17:40 | t/p | 802 | 0.10 | 1.43387 | 1.43552 | 1.43387 | 1.50 | 8511.50 |
1604 | 2009.08.25 17:40 | sell | 803 | 0.10 | 1.43357 | 1.43507 | 1.43342 | ||
1605 | 2009.08.25 17:42 | sell | 804 | 0.10 | 1.43372 | 1.43522 | 1.43357 | ||
1606 | 2009.08.25 17:45 | t/p | 803 | 0.10 | 1.43342 | 1.43507 | 1.43342 | 1.50 | 8513.00 |
1607 | 2009.08.25 17:45 | t/p | 804 | 0.10 | 1.43357 | 1.43522 | 1.43357 | 1.50 | 8514.50 |
1608 | 2009.08.25 17:47 | sell | 805 | 0.10 | 1.43327 | 1.43477 | 1.43312 | ||
1609 | 2009.08.25 17:50 | t/p | 801 | 0.10 | 1.43290 | 1.43455 | 1.43290 | 1.50 | 8516.00 |
1610 | 2009.08.25 17:50 | t/p | 805 | 0.10 | 1.43312 | 1.43477 | 1.43312 | 1.50 | 8517.50 |
1611 | 2009.08.25 17:50 | sell | 806 | 0.10 | 1.43252 | 1.43402 | 1.43237 | ||
1612 | 2009.08.25 17:52 | sell | 807 | 0.10 | 1.43282 | 1.43432 | 1.43267 | ||
1613 | 2009.08.25 17:57 | sell | 808 | 0.10 | 1.43312 | 1.43462 | 1.43297 | ||
1614 | 2009.08.25 18:02 | t/p | 806 | 0.10 | 1.43237 | 1.43402 | 1.43237 | 1.50 | 8519.00 |
1615 | 2009.08.25 18:02 | t/p | 807 | 0.10 | 1.43267 | 1.43432 | 1.43267 | 1.50 | 8520.50 |
1616 | 2009.08.25 18:02 | t/p | 808 | 0.10 | 1.43297 | 1.43462 | 1.43297 | 1.50 | 8522.00 |
1617 | 2009.08.25 18:02 | sell | 809 | 0.10 | 1.43202 | 1.43352 | 1.43187 | ||
1618 | 2009.08.25 18:20 | s/l | 809 | 0.10 | 1.43352 | 1.43352 | 1.43187 | -15.00 | 8507.00 |
1619 | 2009.08.25 18:50 | sell | 810 | 0.10 | 1.43182 | 1.43332 | 1.43167 | ||
1620 | 2009.08.25 18:52 | sell | 811 | 0.10 | 1.43221 | 1.43371 | 1.43206 | ||
1621 | 2009.08.25 19:07 | s/l | 810 | 0.10 | 1.43332 | 1.43332 | 1.43167 | -15.00 | 8492.00 |
1622 | 2009.08.25 19:20 | t/p | 811 | 0.10 | 1.43206 | 1.43371 | 1.43206 | 1.50 | 8493.50 |
1623 | 2009.08.25 20:02 | sell | 812 | 0.10 | 1.43023 | 1.43173 | 1.43008 | ||
1624 | 2009.08.25 20:05 | sell | 813 | 0.10 | 1.43038 | 1.43188 | 1.43023 | ||
1625 | 2009.08.25 20:07 | t/p | 813 | 0.10 | 1.43023 | 1.43188 | 1.43023 | 1.50 | 8495.00 |
1626 | 2009.08.25 20:20 | s/l | 812 | 0.10 | 1.43173 | 1.43173 | 1.43008 | -15.00 | 8480.00 |
1627 | 2009.08.25 20:45 | sell | 814 | 0.10 | 1.43060 | 1.43210 | 1.43045 | ||
1628 | 2009.08.25 20:50 | t/p | 814 | 0.10 | 1.43045 | 1.43210 | 1.43045 | 1.50 | 8481.50 |
1629 | 2009.08.25 20:50 | sell | 815 | 0.10 | 1.43018 | 1.43168 | 1.43003 | ||
1630 | 2009.08.25 20:52 | sell | 816 | 0.10 | 1.43039 | 1.43189 | 1.43024 | ||
1631 | 2009.08.25 20:57 | sell | 817 | 0.10 | 1.43060 | 1.43210 | 1.43045 | ||
1632 | 2009.08.25 21:00 | sell | 818 | 0.10 | 1.43085 | 1.43235 | 1.43070 | ||
1633 | 2009.08.25 21:10 | sell | 819 | 0.10 | 1.43102 | 1.43252 | 1.43087 | ||
1634 | 2009.08.25 21:15 | sell | 820 | 0.10 | 1.43125 | 1.43275 | 1.43110 | ||
1635 | 2009.08.25 21:20 | sell | 821 | 0.10 | 1.43148 | 1.43298 | 1.43133 | ||
1636 | 2009.08.25 21:27 | t/p | 821 | 0.10 | 1.43133 | 1.43298 | 1.43133 | 1.50 | 8483.00 |
1637 | 2009.08.25 21:33 | t/p | 820 | 0.10 | 1.43110 | 1.43275 | 1.43110 | 1.50 | 8484.50 |
1638 | 2009.08.25 21:40 | t/p | 819 | 0.10 | 1.43087 | 1.43252 | 1.43087 | 1.50 | 8486.00 |
1639 | 2009.08.25 21:46 | t/p | 818 | 0.10 | 1.43070 | 1.43235 | 1.43070 | 1.50 | 8487.50 |
1640 | 2009.08.25 21:59 | sell | 822 | 0.10 | 1.43128 | 1.43278 | 1.43113 | ||
1641 | 2009.08.25 22:10 | t/p | 822 | 0.10 | 1.43113 | 1.43278 | 1.43113 | 1.50 | 8489.00 |
1642 | 2009.08.25 22:10 | sell | 823 | 0.10 | 1.43091 | 1.43241 | 1.43076 | ||
1643 | 2009.08.25 22:15 | t/p | 823 | 0.10 | 1.43076 | 1.43241 | 1.43076 | 1.50 | 8490.50 |
1644 | 2009.08.25 22:20 | t/p | 817 | 0.10 | 1.43045 | 1.43210 | 1.43045 | 1.50 | 8492.00 |
1645 | 2009.08.25 22:27 | sell | 824 | 0.10 | 1.43063 | 1.43213 | 1.43048 | ||
1646 | 2009.08.25 22:27 | t/p | 824 | 0.10 | 1.43048 | 1.43213 | 1.43048 | 1.50 | 8493.50 |
1647 | 2009.08.25 22:37 | sell | 825 | 0.10 | 1.43056 | 1.43206 | 1.43041 | ||
1648 | 2009.08.25 22:40 | t/p | 816 | 0.10 | 1.43024 | 1.43189 | 1.43024 | 1.50 | 8495.00 |
1649 | 2009.08.25 22:40 | t/p | 825 | 0.10 | 1.43041 | 1.43206 | 1.43041 | 1.50 | 8496.50 |
1650 | 2009.08.25 22:45 | t/p | 815 | 0.10 | 1.43003 | 1.43168 | 1.43003 | 1.50 | 8498.00 |
1651 | 2009.08.25 22:45 | sell | 826 | 0.10 | 1.42967 | 1.43117 | 1.42952 | ||
1652 | 2009.08.25 22:50 | t/p | 826 | 0.10 | 1.42952 | 1.43117 | 1.42952 | 1.50 | 8499.50 |
1653 | 2009.08.25 22:50 | sell | 827 | 0.10 | 1.42916 | 1.43066 | 1.42901 | ||
1654 | 2009.08.25 22:52 | sell | 828 | 0.10 | 1.42941 | 1.43091 | 1.42926 | ||
1655 | 2009.08.25 22:57 | sell | 829 | 0.10 | 1.42967 | 1.43117 | 1.42952 | ||
1656 | 2009.08.25 23:02 | t/p | 829 | 0.10 | 1.42952 | 1.43117 | 1.42952 | 1.50 | 8501.00 |
1657 | 2009.08.25 23:15 | sell | 830 | 0.10 | 1.42970 | 1.43120 | 1.42955 | ||
1658 | 2009.08.25 23:20 | sell | 831 | 0.10 | 1.42988 | 1.43138 | 1.42973 | ||
1659 | 2009.08.25 23:45 | sell | 832 | 0.10 | 1.43019 | 1.43169 | 1.43004 | ||
1660 | 2009.08.25 23:50 | sell | 833 | 0.10 | 1.43039 | 1.43189 | 1.43024 | ||
1661 | 2009.08.25 23:57 | t/p | 833 | 0.10 | 1.43024 | 1.43189 | 1.43024 | 1.50 | 8502.50 |
1662 | 2009.08.25 23:59 | t/p | 832 | 0.10 | 1.43004 | 1.43169 | 1.43004 | 1.50 | 8504.00 |
1663 | 2009.08.26 00:15 | t/p | 831 | 0.10 | 1.42973 | 1.43138 | 1.42973 | 1.40 | 8505.40 |
1664 | 2009.08.26 00:20 | t/p | 830 | 0.10 | 1.42955 | 1.43120 | 1.42955 | 1.40 | 8506.80 |
1665 | 2009.08.26 00:40 | sell | 834 | 0.10 | 1.42965 | 1.43115 | 1.42950 | ||
1666 | 2009.08.26 00:45 | sell | 835 | 0.10 | 1.42991 | 1.43141 | 1.42976 | ||
1667 | 2009.08.26 00:50 | sell | 836 | 0.10 | 1.43017 | 1.43167 | 1.43002 | ||
1668 | 2009.08.26 00:57 | t/p | 836 | 0.10 | 1.43002 | 1.43167 | 1.43002 | 1.50 | 8508.30 |
1669 | 2009.08.26 00:59 | sell | 837 | 0.10 | 1.43010 | 1.43160 | 1.42995 | ||
1670 | 2009.08.26 01:10 | t/p | 835 | 0.10 | 1.42976 | 1.43141 | 1.42976 | 1.50 | 8509.80 |
1671 | 2009.08.26 01:10 | t/p | 837 | 0.10 | 1.42995 | 1.43160 | 1.42995 | 1.50 | 8511.30 |
1672 | 2009.08.26 01:15 | t/p | 828 | 0.10 | 1.42926 | 1.43091 | 1.42926 | 1.40 | 8512.70 |
1673 | 2009.08.26 01:15 | t/p | 834 | 0.10 | 1.42950 | 1.43115 | 1.42950 | 1.50 | 8514.20 |
1674 | 2009.08.26 01:20 | t/p | 827 | 0.10 | 1.42901 | 1.43066 | 1.42901 | 1.40 | 8515.60 |
1675 | 2009.08.26 01:20 | sell | 838 | 0.10 | 1.42847 | 1.42997 | 1.42832 | ||
1676 | 2009.08.26 01:22 | sell | 839 | 0.10 | 1.42878 | 1.43028 | 1.42863 | ||
1677 | 2009.08.26 01:27 | sell | 840 | 0.10 | 1.42909 | 1.43059 | 1.42894 | ||
1678 | 2009.08.26 01:27 | t/p | 840 | 0.10 | 1.42894 | 1.43059 | 1.42894 | 1.50 | 8517.10 |
1679 | 2009.08.26 01:32 | sell | 841 | 0.10 | 1.42893 | 1.43043 | 1.42878 | ||
1680 | 2009.08.26 01:40 | t/p | 841 | 0.10 | 1.42878 | 1.43043 | 1.42878 | 1.50 | 8518.60 |
1681 | 2009.08.26 01:45 | t/p | 839 | 0.10 | 1.42863 | 1.43028 | 1.42863 | 1.50 | 8520.10 |
1682 | 2009.08.26 01:50 | t/p | 838 | 0.10 | 1.42832 | 1.42997 | 1.42832 | 1.50 | 8521.60 |
1683 | 2009.08.26 01:50 | sell | 842 | 0.10 | 1.42807 | 1.42957 | 1.42792 | ||
1684 | 2009.08.26 01:52 | sell | 843 | 0.10 | 1.42824 | 1.42974 | 1.42809 | ||
1685 | 2009.08.26 01:57 | sell | 844 | 0.10 | 1.42842 | 1.42992 | 1.42827 | ||
1686 | 2009.08.26 02:02 | t/p | 844 | 0.10 | 1.42827 | 1.42992 | 1.42827 | 1.50 | 8523.10 |
1687 | 2009.08.26 02:07 | t/p | 843 | 0.10 | 1.42809 | 1.42974 | 1.42809 | 1.50 | 8524.60 |
1688 | 2009.08.26 02:10 | sell | 845 | 0.10 | 1.42858 | 1.43008 | 1.42843 | ||
1689 | 2009.08.26 02:15 | sell | 846 | 0.10 | 1.42894 | 1.43044 | 1.42879 | ||
1690 | 2009.08.26 02:20 | sell | 847 | 0.10 | 1.42931 | 1.43081 | 1.42916 | ||
1691 | 2009.08.26 02:27 | t/p | 847 | 0.10 | 1.42916 | 1.43081 | 1.42916 | 1.50 | 8526.10 |
1692 | 2009.08.26 02:32 | t/p | 846 | 0.10 | 1.42879 | 1.43044 | 1.42879 | 1.50 | 8527.60 |
1693 | 2009.08.26 02:37 | t/p | 845 | 0.10 | 1.42843 | 1.43008 | 1.42843 | 1.50 | 8529.10 |
1694 | 2009.08.26 02:37 | sell | 848 | 0.10 | 1.42831 | 1.42981 | 1.42816 | ||
1695 | 2009.08.26 02:40 | sell | 849 | 0.10 | 1.42884 | 1.43034 | 1.42869 | ||
1696 | 2009.08.26 02:45 | sell | 850 | 0.10 | 1.42915 | 1.43065 | 1.42900 | ||
1697 | 2009.08.26 02:50 | s/l | 842 | 0.10 | 1.42957 | 1.42957 | 1.42792 | -15.00 | 8514.10 |
1698 | 2009.08.26 02:50 | sell | 851 | 0.10 | 1.42947 | 1.43097 | 1.42932 | ||
1699 | 2009.08.26 02:57 | t/p | 851 | 0.10 | 1.42932 | 1.43097 | 1.42932 | 1.50 | 8515.60 |
1700 | 2009.08.26 03:02 | sell | 852 | 0.10 | 1.42933 | 1.43083 | 1.42918 | ||
1701 | 2009.08.26 03:15 | t/p | 850 | 0.10 | 1.42900 | 1.43065 | 1.42900 | 1.50 | 8517.10 |
1702 | 2009.08.26 03:15 | t/p | 852 | 0.10 | 1.42918 | 1.43083 | 1.42918 | 1.50 | 8518.60 |
1703 | 2009.08.26 03:37 | t/p | 849 | 0.10 | 1.42869 | 1.43034 | 1.42869 | 1.50 | 8520.10 |
1704 | 2009.08.26 03:37 | sell | 853 | 0.10 | 1.42846 | 1.42996 | 1.42831 | ||
1705 | 2009.08.26 03:40 | sell | 854 | 0.10 | 1.42923 | 1.43073 | 1.42908 | ||
1706 | 2009.08.26 03:45 | sell | 855 | 0.10 | 1.42969 | 1.43119 | 1.42954 | ||
1707 | 2009.08.26 03:50 | s/l | 848 | 0.10 | 1.42981 | 1.42981 | 1.42816 | -15.00 | 8505.10 |
1708 | 2009.08.26 03:50 | s/l | 853 | 0.10 | 1.42996 | 1.42996 | 1.42831 | -15.00 | 8490.10 |
1709 | 2009.08.26 03:50 | sell | 856 | 0.10 | 1.43015 | 1.43165 | 1.43000 | ||
1710 | 2009.08.26 03:52 | t/p | 856 | 0.10 | 1.43000 | 1.43165 | 1.43000 | 1.50 | 8491.60 |
1711 | 2009.08.26 03:52 | sell | 857 | 0.10 | 1.42984 | 1.43134 | 1.42969 | ||
1712 | 2009.08.26 03:55 | sell | 858 | 0.10 | 1.43000 | 1.43150 | 1.42985 | ||
1713 | 2009.08.26 03:57 | t/p | 857 | 0.10 | 1.42969 | 1.43134 | 1.42969 | 1.50 | 8493.10 |
1714 | 2009.08.26 03:57 | t/p | 858 | 0.10 | 1.42985 | 1.43150 | 1.42985 | 1.50 | 8494.60 |
1715 | 2009.08.26 04:20 | t/p | 855 | 0.10 | 1.42954 | 1.43119 | 1.42954 | 1.50 | 8496.10 |
1716 | 2009.08.26 07:40 | s/l | 854 | 0.10 | 1.43073 | 1.43073 | 1.42908 | -15.00 | 8481.10 |
1717 | 2009.08.26 12:10 | sell | 859 | 0.10 | 1.43138 | 1.43288 | 1.43123 | ||
1718 | 2009.08.26 12:12 | sell | 860 | 0.10 | 1.43160 | 1.43310 | 1.43145 | ||
1719 | 2009.08.26 12:15 | t/p | 859 | 0.10 | 1.43123 | 1.43288 | 1.43123 | 1.50 | 8482.60 |
1720 | 2009.08.26 12:15 | t/p | 860 | 0.10 | 1.43145 | 1.43310 | 1.43145 | 1.50 | 8484.10 |
1721 | 2009.08.26 12:15 | sell | 861 | 0.10 | 1.43072 | 1.43222 | 1.43057 | ||
1722 | 2009.08.26 12:17 | sell | 862 | 0.10 | 1.43094 | 1.43244 | 1.43079 | ||
1723 | 2009.08.26 12:20 | t/p | 861 | 0.10 | 1.43057 | 1.43222 | 1.43057 | 1.50 | 8485.60 |
1724 | 2009.08.26 12:20 | t/p | 862 | 0.10 | 1.43079 | 1.43244 | 1.43079 | 1.50 | 8487.10 |
1725 | 2009.08.26 12:22 | sell | 863 | 0.10 | 1.43027 | 1.43177 | 1.43012 | ||
1726 | 2009.08.26 12:27 | sell | 864 | 0.10 | 1.43072 | 1.43222 | 1.43057 | ||
1727 | 2009.08.26 12:27 | t/p | 864 | 0.10 | 1.43057 | 1.43222 | 1.43057 | 1.50 | 8488.60 |
1728 | 2009.08.26 12:32 | sell | 865 | 0.10 | 1.43069 | 1.43219 | 1.43054 | ||
1729 | 2009.08.26 12:40 | t/p | 865 | 0.10 | 1.43054 | 1.43219 | 1.43054 | 1.50 | 8490.10 |
1730 | 2009.08.26 12:42 | sell | 866 | 0.10 | 1.43045 | 1.43195 | 1.43030 | ||
1731 | 2009.08.26 12:45 | t/p | 863 | 0.10 | 1.43012 | 1.43177 | 1.43012 | 1.50 | 8491.60 |
1732 | 2009.08.26 12:45 | t/p | 866 | 0.10 | 1.43030 | 1.43195 | 1.43030 | 1.50 | 8493.10 |
1733 | 2009.08.26 21:50 | sell | 867 | 0.10 | 1.42548 | 1.42698 | 1.42533 | ||
1734 | 2009.08.26 21:52 | t/p | 867 | 0.10 | 1.42533 | 1.42698 | 1.42533 | 1.50 | 8494.60 |
1735 | 2009.08.26 21:59 | sell | 868 | 0.10 | 1.42543 | 1.42693 | 1.42528 | ||
1736 | 2009.08.26 22:03 | t/p | 868 | 0.10 | 1.42528 | 1.42693 | 1.42528 | 1.50 | 8496.10 |
1737 | 2009.08.27 05:50 | sell | 869 | 0.10 | 1.42377 | 1.42527 | 1.42362 | ||
1738 | 2009.08.27 05:52 | sell | 870 | 0.10 | 1.42395 | 1.42545 | 1.42380 | ||
1739 | 2009.08.27 07:00 | sell | 871 | 0.10 | 1.42496 | 1.42646 | 1.42481 | ||
1740 | 2009.08.27 07:07 | sell | 872 | 0.10 | 1.42513 | 1.42663 | 1.42498 | ||
1741 | 2009.08.27 07:10 | t/p | 872 | 0.10 | 1.42498 | 1.42663 | 1.42498 | 1.50 | 8497.60 |
1742 | 2009.08.27 07:15 | t/p | 871 | 0.10 | 1.42481 | 1.42646 | 1.42481 | 1.50 | 8499.10 |
1743 | 2009.08.27 07:15 | sell | 873 | 0.10 | 1.42442 | 1.42592 | 1.42427 | ||
1744 | 2009.08.27 07:20 | t/p | 873 | 0.10 | 1.42427 | 1.42592 | 1.42427 | 1.50 | 8500.60 |
1745 | 2009.08.27 07:27 | sell | 874 | 0.10 | 1.42442 | 1.42592 | 1.42427 | ||
1746 | 2009.08.27 07:30 | t/p | 874 | 0.10 | 1.42427 | 1.42592 | 1.42427 | 1.50 | 8502.10 |
1747 | 2009.08.27 07:40 | sell | 875 | 0.10 | 1.42428 | 1.42578 | 1.42413 | ||
1748 | 2009.08.27 07:45 | sell | 876 | 0.10 | 1.42462 | 1.42612 | 1.42447 | ||
1749 | 2009.08.27 07:50 | sell | 877 | 0.10 | 1.42497 | 1.42647 | 1.42482 | ||
1750 | 2009.08.27 07:57 | t/p | 877 | 0.10 | 1.42482 | 1.42647 | 1.42482 | 1.50 | 8503.60 |
1751 | 2009.08.27 08:10 | t/p | 876 | 0.10 | 1.42447 | 1.42612 | 1.42447 | 1.50 | 8505.10 |
1752 | 2009.08.27 08:15 | t/p | 870 | 0.10 | 1.42380 | 1.42545 | 1.42380 | 1.50 | 8506.60 |
1753 | 2009.08.27 08:15 | t/p | 875 | 0.10 | 1.42413 | 1.42578 | 1.42413 | 1.50 | 8508.10 |
1754 | 2009.08.27 08:20 | t/p | 869 | 0.10 | 1.42362 | 1.42527 | 1.42362 | 1.50 | 8509.60 |
1755 | 2009.08.27 09:00 | sell | 878 | 0.10 | 1.42568 | 1.42718 | 1.42553 | ||
1756 | 2009.08.27 09:26 | t/p | 878 | 0.10 | 1.42553 | 1.42718 | 1.42553 | 1.50 | 8511.10 |
1757 | 2009.08.27 09:26 | sell | 879 | 0.10 | 1.42507 | 1.42657 | 1.42492 | ||
1758 | 2009.08.27 09:32 | sell | 880 | 0.10 | 1.42552 | 1.42702 | 1.42537 | ||
1759 | 2009.08.27 09:37 | sell | 881 | 0.10 | 1.42568 | 1.42718 | 1.42553 | ||
1760 | 2009.08.27 09:40 | t/p | 880 | 0.10 | 1.42537 | 1.42702 | 1.42537 | 1.50 | 8512.60 |
1761 | 2009.08.27 09:40 | t/p | 881 | 0.10 | 1.42553 | 1.42718 | 1.42553 | 1.50 | 8514.10 |
1762 | 2009.08.27 09:45 | t/p | 879 | 0.10 | 1.42492 | 1.42657 | 1.42492 | 1.50 | 8515.60 |
1763 | 2009.08.27 15:15 | sell | 882 | 0.10 | 1.42497 | 1.42647 | 1.42482 | ||
1764 | 2009.08.27 15:20 | t/p | 882 | 0.10 | 1.42482 | 1.42647 | 1.42482 | 1.50 | 8517.10 |
1765 | 2009.08.27 15:20 | sell | 883 | 0.10 | 1.42433 | 1.42583 | 1.42418 | ||
1766 | 2009.08.27 15:22 | sell | 884 | 0.10 | 1.42465 | 1.42615 | 1.42450 | ||
1767 | 2009.08.27 15:27 | sell | 885 | 0.10 | 1.42497 | 1.42647 | 1.42482 | ||
1768 | 2009.08.27 15:43 | t/p | 885 | 0.10 | 1.42482 | 1.42647 | 1.42482 | 1.50 | 8518.60 |
1769 | 2009.08.27 15:46 | sell | 886 | 0.10 | 1.42494 | 1.42644 | 1.42479 | ||
1770 | 2009.08.27 15:50 | t/p | 883 | 0.10 | 1.42418 | 1.42583 | 1.42418 | 1.50 | 8520.10 |
1771 | 2009.08.27 15:50 | t/p | 884 | 0.10 | 1.42450 | 1.42615 | 1.42450 | 1.50 | 8521.60 |
1772 | 2009.08.27 15:50 | t/p | 886 | 0.10 | 1.42479 | 1.42644 | 1.42479 | 1.50 | 8523.10 |
1773 | 2009.08.27 15:50 | sell | 887 | 0.10 | 1.42396 | 1.42546 | 1.42381 | ||
1774 | 2009.08.27 15:53 | sell | 888 | 0.10 | 1.42421 | 1.42571 | 1.42406 | ||
1775 | 2009.08.27 15:59 | t/p | 887 | 0.10 | 1.42381 | 1.42546 | 1.42381 | 1.50 | 8524.60 |
1776 | 2009.08.27 15:59 | t/p | 888 | 0.10 | 1.42406 | 1.42571 | 1.42406 | 1.50 | 8526.10 |
1777 | 2009.08.27 15:59 | sell | 889 | 0.10 | 1.42298 | 1.42448 | 1.42283 | ||
1778 | 2009.08.27 16:02 | t/p | 889 | 0.10 | 1.42283 | 1.42448 | 1.42283 | 1.50 | 8527.60 |
1779 | 2009.08.27 16:02 | sell | 890 | 0.10 | 1.42229 | 1.42379 | 1.42214 | ||
1780 | 2009.08.27 16:10 | sell | 891 | 0.10 | 1.42288 | 1.42438 | 1.42273 | ||
1781 | 2009.08.27 16:15 | sell | 892 | 0.10 | 1.42333 | 1.42483 | 1.42318 | ||
1782 | 2009.08.27 16:20 | s/l | 890 | 0.10 | 1.42379 | 1.42379 | 1.42214 | -15.00 | 8512.60 |
1783 | 2009.08.27 16:20 | sell | 893 | 0.10 | 1.42377 | 1.42527 | 1.42362 | ||
1784 | 2009.08.27 16:22 | t/p | 893 | 0.10 | 1.42362 | 1.42527 | 1.42362 | 1.50 | 8514.10 |
1785 | 2009.08.27 16:25 | sell | 894 | 0.10 | 1.42362 | 1.42512 | 1.42347 | ||
1786 | 2009.08.27 16:27 | t/p | 894 | 0.10 | 1.42347 | 1.42512 | 1.42347 | 1.50 | 8515.60 |
1787 | 2009.08.27 16:32 | sell | 895 | 0.10 | 1.42392 | 1.42542 | 1.42377 | ||
1788 | 2009.08.27 16:40 | t/p | 895 | 0.10 | 1.42377 | 1.42542 | 1.42377 | 1.50 | 8517.10 |
1789 | 2009.08.27 16:42 | sell | 896 | 0.10 | 1.42361 | 1.42511 | 1.42346 | ||
1790 | 2009.08.27 16:45 | t/p | 892 | 0.10 | 1.42318 | 1.42483 | 1.42318 | 1.50 | 8518.60 |
1791 | 2009.08.27 16:45 | t/p | 896 | 0.10 | 1.42346 | 1.42511 | 1.42346 | 1.50 | 8520.10 |
1792 | 2009.08.27 16:47 | sell | 897 | 0.10 | 1.42315 | 1.42465 | 1.42300 | ||
1793 | 2009.08.27 16:50 | t/p | 891 | 0.10 | 1.42273 | 1.42438 | 1.42273 | 1.50 | 8521.60 |
1794 | 2009.08.27 16:50 | t/p | 897 | 0.10 | 1.42300 | 1.42465 | 1.42300 | 1.50 | 8523.10 |
1795 | 2009.08.27 16:50 | sell | 898 | 0.10 | 1.42239 | 1.42389 | 1.42224 | ||
1796 | 2009.08.27 16:52 | sell | 899 | 0.10 | 1.42270 | 1.42420 | 1.42255 | ||
1797 | 2009.08.27 16:57 | sell | 900 | 0.10 | 1.42300 | 1.42450 | 1.42285 | ||
1798 | 2009.08.27 16:59 | t/p | 900 | 0.10 | 1.42285 | 1.42450 | 1.42285 | 1.50 | 8524.60 |
1799 | 2009.08.27 17:03 | s/l | 898 | 0.10 | 1.42389 | 1.42389 | 1.42224 | -15.00 | 8509.60 |
1800 | 2009.08.27 17:03 | sell | 901 | 0.10 | 1.42384 | 1.42534 | 1.42369 | ||
1801 | 2009.08.27 17:06 | t/p | 901 | 0.10 | 1.42369 | 1.42534 | 1.42369 | 1.50 | 8511.10 |
1802 | 2009.08.27 17:06 | sell | 902 | 0.10 | 1.42357 | 1.42507 | 1.42342 | ||
1803 | 2009.08.27 17:10 | s/l | 899 | 0.10 | 1.42420 | 1.42420 | 1.42255 | -15.00 | 8496.10 |
1804 | 2009.08.27 17:10 | sell | 903 | 0.10 | 1.42466 | 1.42616 | 1.42451 | ||
1805 | 2009.08.27 17:13 | t/p | 903 | 0.10 | 1.42451 | 1.42616 | 1.42451 | 1.50 | 8497.60 |
1806 | 2009.08.27 17:13 | sell | 904 | 0.10 | 1.42439 | 1.42589 | 1.42424 | ||
1807 | 2009.08.27 17:16 | s/l | 902 | 0.10 | 1.42507 | 1.42507 | 1.42342 | -15.00 | 8482.60 |
1808 | 2009.08.27 17:16 | sell | 905 | 0.10 | 1.42548 | 1.42698 | 1.42533 | ||
1809 | 2009.08.27 17:20 | t/p | 905 | 0.10 | 1.42533 | 1.42698 | 1.42533 | 1.50 | 8484.10 |
1810 | 2009.08.27 17:20 | sell | 906 | 0.10 | 1.42493 | 1.42643 | 1.42478 | ||
1811 | 2009.08.27 17:23 | sell | 907 | 0.10 | 1.42521 | 1.42671 | 1.42506 | ||
1812 | 2009.08.27 17:26 | t/p | 906 | 0.10 | 1.42478 | 1.42643 | 1.42478 | 1.50 | 8485.60 |
1813 | 2009.08.27 17:26 | t/p | 907 | 0.10 | 1.42506 | 1.42671 | 1.42506 | 1.50 | 8487.10 |
1814 | 2009.08.27 17:26 | sell | 908 | 0.10 | 1.42538 | 1.42688 | 1.42523 | ||
1815 | 2009.08.27 17:32 | t/p | 908 | 0.10 | 1.42523 | 1.42688 | 1.42523 | 1.50 | 8488.60 |
1816 | 2009.08.27 17:32 | sell | 909 | 0.10 | 1.42512 | 1.42662 | 1.42497 | ||
1817 | 2009.08.27 17:35 | sell | 910 | 0.10 | 1.42535 | 1.42685 | 1.42520 | ||
1818 | 2009.08.27 17:37 | t/p | 910 | 0.10 | 1.42520 | 1.42685 | 1.42520 | 1.50 | 8490.10 |
1819 | 2009.08.27 17:40 | s/l | 904 | 0.10 | 1.42589 | 1.42589 | 1.42424 | -15.00 | 8475.10 |
1820 | 2009.08.27 17:40 | sell | 911 | 0.10 | 1.42606 | 1.42756 | 1.42591 | ||
1821 | 2009.08.27 17:45 | s/l | 909 | 0.10 | 1.42662 | 1.42662 | 1.42497 | -15.00 | 8460.10 |
1822 | 2009.08.27 17:47 | sell | 912 | 0.10 | 1.42653 | 1.42803 | 1.42638 | ||
1823 | 2009.08.27 17:50 | s/l | 911 | 0.10 | 1.42756 | 1.42756 | 1.42591 | -15.00 | 8445.10 |
1824 | 2009.08.27 18:02 | t/p | 912 | 0.10 | 1.42638 | 1.42803 | 1.42638 | 1.50 | 8446.60 |
1825 | 2009.08.28 18:20 | sell | 913 | 0.10 | 1.43208 | 1.43358 | 1.43193 | ||
1826 | 2009.08.28 18:25 | sell | 914 | 0.10 | 1.43247 | 1.43397 | 1.43232 | ||
1827 | 2009.08.28 18:27 | s/l | 913 | 0.10 | 1.43358 | 1.43358 | 1.43193 | -15.00 | 8431.60 |
1828 | 2009.08.28 18:33 | s/l | 914 | 0.10 | 1.43397 | 1.43397 | 1.43232 | -15.00 | 8416.60 |
1829 | 2009.08.28 18:59 | sell | 915 | 0.10 | 1.43267 | 1.43417 | 1.43252 | ||
1830 | 2009.08.28 19:15 | s/l | 915 | 0.10 | 1.43417 | 1.43417 | 1.43252 | -15.00 | 8401.60 |
1831 | 2009.08.28 19:15 | sell | 916 | 0.10 | 1.43436 | 1.43586 | 1.43421 | ||
1832 | 2009.08.28 19:20 | sell | 917 | 0.10 | 1.43507 | 1.43657 | 1.43492 | ||
1833 | 2009.08.28 19:22 | t/p | 917 | 0.10 | 1.43492 | 1.43657 | 1.43492 | 1.50 | 8403.10 |
1834 | 2009.08.28 19:22 | sell | 918 | 0.10 | 1.43460 | 1.43610 | 1.43445 | ||
1835 | 2009.08.28 19:25 | sell | 919 | 0.10 | 1.43483 | 1.43633 | 1.43468 | ||
1836 | 2009.08.28 19:27 | t/p | 918 | 0.10 | 1.43445 | 1.43610 | 1.43445 | 1.50 | 8404.60 |
1837 | 2009.08.28 19:27 | t/p | 919 | 0.10 | 1.43468 | 1.43633 | 1.43468 | 1.50 | 8406.10 |
1838 | 2009.08.28 19:27 | sell | 920 | 0.10 | 1.43487 | 1.43637 | 1.43472 | ||
1839 | 2009.08.28 19:32 | sell | 921 | 0.10 | 1.43506 | 1.43656 | 1.43491 | ||
1840 | 2009.08.28 19:40 | t/p | 921 | 0.10 | 1.43491 | 1.43656 | 1.43491 | 1.50 | 8407.60 |
1841 | 2009.08.28 19:45 | t/p | 920 | 0.10 | 1.43472 | 1.43637 | 1.43472 | 1.50 | 8409.10 |
1842 | 2009.08.28 19:50 | t/p | 916 | 0.10 | 1.43421 | 1.43586 | 1.43421 | 1.50 | 8410.60 |
1843 | 2009.08.28 19:50 | sell | 922 | 0.10 | 1.43387 | 1.43537 | 1.43372 | ||
1844 | 2009.08.28 19:52 | sell | 923 | 0.10 | 1.43411 | 1.43561 | 1.43396 | ||
1845 | 2009.08.28 19:57 | sell | 924 | 0.10 | 1.43435 | 1.43585 | 1.43420 | ||
1846 | 2009.08.28 20:03 | t/p | 922 | 0.10 | 1.43372 | 1.43537 | 1.43372 | 1.50 | 8412.10 |
1847 | 2009.08.28 20:03 | t/p | 923 | 0.10 | 1.43396 | 1.43561 | 1.43396 | 1.50 | 8413.60 |
1848 | 2009.08.28 20:03 | t/p | 924 | 0.10 | 1.43420 | 1.43585 | 1.43420 | 1.50 | 8415.10 |
1849 | 2009.08.28 21:50 | sell | 925 | 0.10 | 1.43017 | 1.43167 | 1.43002 | ||
1850 | 2009.08.28 21:57 | t/p | 925 | 0.10 | 1.43002 | 1.43167 | 1.43002 | 1.50 | 8416.60 |
1851 | 2009.08.31 00:02 | sell | 926 | 0.10 | 1.43072 | 1.43222 | 1.43057 | ||
1852 | 2009.08.31 00:10 | t/p | 926 | 0.10 | 1.43057 | 1.43222 | 1.43057 | 1.50 | 8418.10 |
1853 | 2009.08.31 02:50 | sell | 927 | 0.10 | 1.43136 | 1.43286 | 1.43121 | ||
1854 | 2009.08.31 02:52 | t/p | 927 | 0.10 | 1.43121 | 1.43286 | 1.43121 | 1.50 | 8419.60 |
1855 | 2009.08.31 20:15 | sell | 928 | 0.10 | 1.43375 | 1.43525 | 1.43360 | ||
1856 | 2009.08.31 20:20 | t/p | 928 | 0.10 | 1.43360 | 1.43525 | 1.43360 | 1.50 | 8421.10 |
1857 | 2009.08.31 20:20 | sell | 929 | 0.10 | 1.43320 | 1.43470 | 1.43305 | ||
1858 | 2009.08.31 20:22 | sell | 930 | 0.10 | 1.43347 | 1.43497 | 1.43332 | ||
1859 | 2009.08.31 20:27 | sell | 931 | 0.10 | 1.43375 | 1.43525 | 1.43360 | ||
1860 | 2009.08.31 20:45 | t/p | 930 | 0.10 | 1.43332 | 1.43497 | 1.43332 | 1.50 | 8422.60 |
1861 | 2009.08.31 20:45 | t/p | 931 | 0.10 | 1.43360 | 1.43525 | 1.43360 | 1.50 | 8424.10 |
1862 | 2009.08.31 20:47 | sell | 932 | 0.10 | 1.43340 | 1.43490 | 1.43325 | ||
1863 | 2009.08.31 20:50 | t/p | 929 | 0.10 | 1.43305 | 1.43470 | 1.43305 | 1.50 | 8425.60 |
1864 | 2009.08.31 20:50 | t/p | 932 | 0.10 | 1.43325 | 1.43490 | 1.43325 | 1.50 | 8427.10 |
1865 | 2009.08.31 20:50 | sell | 933 | 0.10 | 1.43247 | 1.43397 | 1.43232 | ||
1866 | 2009.08.31 20:52 | sell | 934 | 0.10 | 1.43284 | 1.43434 | 1.43269 | ||
1867 | 2009.08.31 20:57 | sell | 935 | 0.10 | 1.43321 | 1.43471 | 1.43306 | ||
1868 | 2009.08.31 20:59 | t/p | 935 | 0.10 | 1.43306 | 1.43471 | 1.43306 | 1.50 | 8428.60 |
1869 | 2009.08.31 21:10 | t/p | 934 | 0.10 | 1.43269 | 1.43434 | 1.43269 | 1.50 | 8430.10 |
1870 | 2009.08.31 21:15 | t/p | 933 | 0.10 | 1.43232 | 1.43397 | 1.43232 | 1.50 | 8431.60 |
1871 | 2009.08.31 21:15 | sell | 936 | 0.10 | 1.43202 | 1.43352 | 1.43187 | ||
1872 | 2009.08.31 21:20 | t/p | 936 | 0.10 | 1.43187 | 1.43352 | 1.43187 | 1.50 | 8433.10 |
1873 | 2009.08.31 21:20 | sell | 937 | 0.10 | 1.43148 | 1.43298 | 1.43133 | ||
1874 | 2009.08.31 21:22 | sell | 938 | 0.10 | 1.43175 | 1.43325 | 1.43160 | ||
1875 | 2009.08.31 21:27 | sell | 939 | 0.10 | 1.43202 | 1.43352 | 1.43187 | ||
1876 | 2009.08.31 21:27 | t/p | 939 | 0.10 | 1.43187 | 1.43352 | 1.43187 | 1.50 | 8434.60 |
1877 | 2009.08.31 21:35 | sell | 940 | 0.10 | 1.43196 | 1.43346 | 1.43181 | ||
1878 | 2009.08.31 21:37 | t/p | 940 | 0.10 | 1.43181 | 1.43346 | 1.43181 | 1.50 | 8436.10 |
1879 | 2009.08.31 21:40 | sell | 941 | 0.10 | 1.43253 | 1.43403 | 1.43238 | ||
1880 | 2009.08.31 21:45 | s/l | 937 | 0.10 | 1.43298 | 1.43298 | 1.43133 | -15.00 | 8421.10 |
1881 | 2009.08.31 21:45 | sell | 942 | 0.10 | 1.43311 | 1.43461 | 1.43296 | ||
1882 | 2009.08.31 21:50 | s/l | 938 | 0.10 | 1.43325 | 1.43325 | 1.43160 | -15.00 | 8406.10 |
1883 | 2009.08.31 21:50 | sell | 943 | 0.10 | 1.43368 | 1.43518 | 1.43353 | ||
1884 | 2009.08.31 21:52 | t/p | 943 | 0.10 | 1.43353 | 1.43518 | 1.43353 | 1.50 | 8407.60 |
1885 | 2009.08.31 21:52 | sell | 944 | 0.10 | 1.43330 | 1.43480 | 1.43315 | ||
1886 | 2009.08.31 21:55 | sell | 945 | 0.10 | 1.43349 | 1.43499 | 1.43334 | ||
1887 | 2009.08.31 21:57 | t/p | 944 | 0.10 | 1.43315 | 1.43480 | 1.43315 | 1.50 | 8409.10 |
1888 | 2009.08.31 21:57 | t/p | 945 | 0.10 | 1.43334 | 1.43499 | 1.43334 | 1.50 | 8410.60 |
1889 | 2009.08.31 21:59 | sell | 946 | 0.10 | 1.43352 | 1.43502 | 1.43337 | ||
1890 | 2009.08.31 22:07 | t/p | 946 | 0.10 | 1.43337 | 1.43502 | 1.43337 | 1.50 | 8412.10 |
1891 | 2009.08.31 22:10 | sell | 947 | 0.10 | 1.43362 | 1.43512 | 1.43347 | ||
1892 | 2009.08.31 22:15 | sell | 948 | 0.10 | 1.43384 | 1.43534 | 1.43369 | ||
1893 | 2009.08.31 22:20 | s/l | 941 | 0.10 | 1.43403 | 1.43403 | 1.43238 | -15.00 | 8397.10 |
1894 | 2009.08.31 22:20 | sell | 949 | 0.10 | 1.43406 | 1.43556 | 1.43391 | ||
1895 | 2009.08.31 22:27 | t/p | 949 | 0.10 | 1.43391 | 1.43556 | 1.43391 | 1.50 | 8398.60 |
1896 | 2009.08.31 22:32 | sell | 950 | 0.10 | 1.43418 | 1.43568 | 1.43403 | ||
1897 | 2009.08.31 22:40 | t/p | 950 | 0.10 | 1.43403 | 1.43568 | 1.43403 | 1.50 | 8400.10 |
1898 | 2009.08.31 22:42 | sell | 951 | 0.10 | 1.43399 | 1.43549 | 1.43384 | ||
1899 | 2009.08.31 22:45 | t/p | 951 | 0.10 | 1.43384 | 1.43549 | 1.43384 | 1.50 | 8401.60 |
1900 | 2009.08.31 22:50 | t/p | 947 | 0.10 | 1.43347 | 1.43512 | 1.43347 | 1.50 | 8403.10 |
1901 | 2009.08.31 22:50 | t/p | 948 | 0.10 | 1.43369 | 1.43534 | 1.43369 | 1.50 | 8404.60 |
1902 | 2009.08.31 22:52 | sell | 952 | 0.10 | 1.43343 | 1.43493 | 1.43328 | ||
1903 | 2009.08.31 22:57 | sell | 953 | 0.10 | 1.43361 | 1.43511 | 1.43346 | ||
1904 | 2009.08.31 22:59 | t/p | 953 | 0.10 | 1.43346 | 1.43511 | 1.43346 | 1.50 | 8406.10 |
1905 | 2009.08.31 23:20 | t/p | 952 | 0.10 | 1.43328 | 1.43493 | 1.43328 | 1.50 | 8407.60 |
1906 | 2009.08.31 23:26 | t/p | 942 | 0.10 | 1.43296 | 1.43461 | 1.43296 | 1.50 | 8409.10 |
1907 | 2009.08.31 23:32 | sell | 954 | 0.10 | 1.43258 | 1.43408 | 1.43243 | ||
1908 | 2009.09.01 01:15 | s/l | 954 | 0.10 | 1.43408 | 1.43408 | 1.43243 | -15.10 | 8394.00 |
1909 | 2009.09.01 02:00 | sell | 955 | 0.10 | 1.43349 | 1.43499 | 1.43334 | ||
1910 | 2009.09.01 02:02 | sell | 956 | 0.10 | 1.43419 | 1.43569 | 1.43404 | ||
1911 | 2009.09.01 02:10 | t/p | 956 | 0.10 | 1.43404 | 1.43569 | 1.43404 | 1.50 | 8395.50 |
1912 | 2009.09.01 02:10 | sell | 957 | 0.10 | 1.43384 | 1.43534 | 1.43369 | ||
1913 | 2009.09.01 02:15 | t/p | 957 | 0.10 | 1.43369 | 1.43534 | 1.43369 | 1.50 | 8397.00 |
1914 | 2009.09.01 02:20 | t/p | 955 | 0.10 | 1.43334 | 1.43499 | 1.43334 | 1.50 | 8398.50 |
1915 | 2009.09.01 02:20 | sell | 958 | 0.10 | 1.43304 | 1.43454 | 1.43289 | ||
1916 | 2009.09.01 02:22 | sell | 959 | 0.10 | 1.43327 | 1.43477 | 1.43312 | ||
1917 | 2009.09.01 02:27 | sell | 960 | 0.10 | 1.43350 | 1.43500 | 1.43335 | ||
1918 | 2009.09.01 02:27 | t/p | 960 | 0.10 | 1.43335 | 1.43500 | 1.43335 | 1.50 | 8400.00 |
1919 | 2009.09.01 02:37 | sell | 961 | 0.10 | 1.43355 | 1.43505 | 1.43340 | ||
1920 | 2009.09.01 02:40 | t/p | 959 | 0.10 | 1.43312 | 1.43477 | 1.43312 | 1.50 | 8401.50 |
1921 | 2009.09.01 02:40 | t/p | 961 | 0.10 | 1.43340 | 1.43505 | 1.43340 | 1.50 | 8403.00 |
1922 | 2009.09.01 02:45 | t/p | 958 | 0.10 | 1.43289 | 1.43454 | 1.43289 | 1.50 | 8404.50 |
1923 | 2009.09.01 02:45 | sell | 962 | 0.10 | 1.43260 | 1.43410 | 1.43245 | ||
1924 | 2009.09.01 02:50 | t/p | 962 | 0.10 | 1.43245 | 1.43410 | 1.43245 | 1.50 | 8406.00 |
1925 | 2009.09.01 02:50 | sell | 963 | 0.10 | 1.43205 | 1.43355 | 1.43190 | ||
1926 | 2009.09.01 02:52 | sell | 964 | 0.10 | 1.43232 | 1.43382 | 1.43217 | ||
1927 | 2009.09.01 02:57 | sell | 965 | 0.10 | 1.43260 | 1.43410 | 1.43245 | ||
1928 | 2009.09.01 02:59 | t/p | 965 | 0.10 | 1.43245 | 1.43410 | 1.43245 | 1.50 | 8407.50 |
1929 | 2009.09.01 03:07 | t/p | 964 | 0.10 | 1.43217 | 1.43382 | 1.43217 | 1.50 | 8409.00 |
1930 | 2009.09.01 03:10 | sell | 966 | 0.10 | 1.43272 | 1.43422 | 1.43257 | ||
1931 | 2009.09.01 03:15 | sell | 967 | 0.10 | 1.43313 | 1.43463 | 1.43298 | ||
1932 | 2009.09.01 03:20 | s/l | 963 | 0.10 | 1.43355 | 1.43355 | 1.43190 | -15.00 | 8394.00 |
1933 | 2009.09.01 03:20 | sell | 968 | 0.10 | 1.43354 | 1.43504 | 1.43339 | ||
1934 | 2009.09.01 03:22 | t/p | 968 | 0.10 | 1.43339 | 1.43504 | 1.43339 | 1.50 | 8395.50 |
1935 | 2009.09.01 03:25 | sell | 969 | 0.10 | 1.43340 | 1.43490 | 1.43325 | ||
1936 | 2009.09.01 03:27 | t/p | 969 | 0.10 | 1.43325 | 1.43490 | 1.43325 | 1.50 | 8397.00 |
1937 | 2009.09.01 03:27 | t/p | 967 | 0.10 | 1.43298 | 1.43463 | 1.43298 | 1.50 | 8398.50 |
1938 | 2009.09.01 03:35 | sell | 970 | 0.10 | 1.43293 | 1.43443 | 1.43278 | ||
1939 | 2009.09.01 03:40 | sell | 971 | 0.10 | 1.43324 | 1.43474 | 1.43309 | ||
1940 | 2009.09.01 03:45 | sell | 972 | 0.10 | 1.43355 | 1.43505 | 1.43340 | ||
1941 | 2009.09.01 03:50 | sell | 973 | 0.10 | 1.43386 | 1.43536 | 1.43371 | ||
1942 | 2009.09.01 03:57 | t/p | 973 | 0.10 | 1.43371 | 1.43536 | 1.43371 | 1.50 | 8400.00 |
1943 | 2009.09.01 04:15 | t/p | 972 | 0.10 | 1.43340 | 1.43505 | 1.43340 | 1.50 | 8401.50 |
1944 | 2009.09.01 04:30 | sell | 974 | 0.10 | 1.43341 | 1.43491 | 1.43326 | ||
1945 | 2009.09.01 04:32 | sell | 975 | 0.10 | 1.43361 | 1.43511 | 1.43346 | ||
1946 | 2009.09.01 04:45 | t/p | 975 | 0.10 | 1.43346 | 1.43511 | 1.43346 | 1.50 | 8403.00 |
1947 | 2009.09.01 04:50 | t/p | 974 | 0.10 | 1.43326 | 1.43491 | 1.43326 | 1.50 | 8404.50 |
1948 | 2009.09.01 04:59 | sell | 976 | 0.10 | 1.43341 | 1.43491 | 1.43326 | ||
1949 | 2009.09.01 05:10 | sell | 977 | 0.10 | 1.43360 | 1.43510 | 1.43345 | ||
1950 | 2009.09.01 05:20 | sell | 978 | 0.10 | 1.43388 | 1.43538 | 1.43373 | ||
1951 | 2009.09.01 05:40 | s/l | 966 | 0.10 | 1.43422 | 1.43422 | 1.43257 | -15.00 | 8389.50 |
1952 | 2009.09.01 05:40 | s/l | 970 | 0.10 | 1.43443 | 1.43443 | 1.43278 | -15.00 | 8374.50 |
1953 | 2009.09.01 05:40 | sell | 979 | 0.10 | 1.43456 | 1.43606 | 1.43441 | ||
1954 | 2009.09.01 05:45 | s/l | 971 | 0.10 | 1.43474 | 1.43474 | 1.43309 | -15.00 | 8359.50 |
1955 | 2009.09.01 05:45 | s/l | 976 | 0.10 | 1.43491 | 1.43491 | 1.43326 | -15.00 | 8344.50 |
1956 | 2009.09.01 05:45 | s/l | 977 | 0.10 | 1.43510 | 1.43510 | 1.43345 | -15.00 | 8329.50 |
1957 | 2009.09.01 05:45 | sell | 980 | 0.10 | 1.43508 | 1.43658 | 1.43493 | ||
1958 | 2009.09.01 05:50 | s/l | 978 | 0.10 | 1.43538 | 1.43538 | 1.43373 | -15.00 | 8314.50 |
1959 | 2009.09.01 05:50 | sell | 981 | 0.10 | 1.43561 | 1.43711 | 1.43546 | ||
1960 | 2009.09.01 05:52 | t/p | 981 | 0.10 | 1.43546 | 1.43711 | 1.43546 | 1.50 | 8316.00 |
1961 | 2009.09.01 05:52 | sell | 982 | 0.10 | 1.43526 | 1.43676 | 1.43511 | ||
1962 | 2009.09.01 05:55 | sell | 983 | 0.10 | 1.43543 | 1.43693 | 1.43528 | ||
1963 | 2009.09.01 05:57 | t/p | 982 | 0.10 | 1.43511 | 1.43676 | 1.43511 | 1.50 | 8317.50 |
1964 | 2009.09.01 05:57 | t/p | 983 | 0.10 | 1.43528 | 1.43693 | 1.43528 | 1.50 | 8319.00 |
1965 | 2009.09.01 05:59 | sell | 984 | 0.10 | 1.43547 | 1.43697 | 1.43532 | ||
1966 | 2009.09.01 06:02 | t/p | 984 | 0.10 | 1.43532 | 1.43697 | 1.43532 | 1.50 | 8320.50 |
1967 | 2009.09.01 06:45 | t/p | 980 | 0.10 | 1.43493 | 1.43658 | 1.43493 | 1.50 | 8322.00 |
1968 | 2009.09.01 06:50 | t/p | 979 | 0.10 | 1.43441 | 1.43606 | 1.43441 | 1.50 | 8323.50 |
1969 | 2009.09.01 10:15 | sell | 985 | 0.10 | 1.43469 | 1.43619 | 1.43454 | ||
1970 | 2009.09.01 10:20 | t/p | 985 | 0.10 | 1.43454 | 1.43619 | 1.43454 | 1.50 | 8325.00 |
1971 | 2009.09.01 10:20 | sell | 986 | 0.10 | 1.43350 | 1.43500 | 1.43335 | ||
1972 | 2009.09.01 10:22 | sell | 987 | 0.10 | 1.43410 | 1.43560 | 1.43395 | ||
1973 | 2009.09.01 10:25 | t/p | 987 | 0.10 | 1.43395 | 1.43560 | 1.43395 | 1.50 | 8326.50 |
1974 | 2009.09.01 10:25 | sell | 988 | 0.10 | 1.43380 | 1.43530 | 1.43365 | ||
1975 | 2009.09.01 10:27 | sell | 989 | 0.10 | 1.43469 | 1.43619 | 1.43454 | ||
1976 | 2009.09.01 10:27 | t/p | 989 | 0.10 | 1.43454 | 1.43619 | 1.43454 | 1.50 | 8328.00 |
1977 | 2009.09.01 10:27 | sell | 990 | 0.10 | 1.43404 | 1.43554 | 1.43389 | ||
1978 | 2009.09.01 10:32 | t/p | 986 | 0.10 | 1.43335 | 1.43500 | 1.43335 | 1.50 | 8329.50 |
1979 | 2009.09.01 10:32 | t/p | 988 | 0.10 | 1.43365 | 1.43530 | 1.43365 | 1.50 | 8331.00 |
1980 | 2009.09.01 10:32 | t/p | 990 | 0.10 | 1.43389 | 1.43554 | 1.43389 | 1.50 | 8332.50 |
1981 | 2009.09.01 10:32 | sell | 991 | 0.10 | 1.43309 | 1.43459 | 1.43294 | ||
1982 | 2009.09.01 10:35 | sell | 992 | 0.10 | 1.43329 | 1.43479 | 1.43314 | ||
1983 | 2009.09.01 10:37 | t/p | 992 | 0.10 | 1.43314 | 1.43479 | 1.43314 | 1.50 | 8334.00 |
1984 | 2009.09.01 10:40 | sell | 993 | 0.10 | 1.43391 | 1.43541 | 1.43376 | ||
1985 | 2009.09.01 10:45 | s/l | 991 | 0.10 | 1.43459 | 1.43459 | 1.43294 | -15.00 | 8319.00 |
1986 | 2009.09.01 10:45 | sell | 994 | 0.10 | 1.43453 | 1.43603 | 1.43438 | ||
1987 | 2009.09.01 10:50 | sell | 995 | 0.10 | 1.43515 | 1.43665 | 1.43500 | ||
1988 | 2009.09.01 10:52 | t/p | 995 | 0.10 | 1.43500 | 1.43665 | 1.43500 | 1.50 | 8320.50 |
1989 | 2009.09.01 10:52 | sell | 996 | 0.10 | 1.43474 | 1.43624 | 1.43459 | ||
1990 | 2009.09.01 10:55 | sell | 997 | 0.10 | 1.43494 | 1.43644 | 1.43479 | ||
1991 | 2009.09.01 10:57 | t/p | 996 | 0.10 | 1.43459 | 1.43624 | 1.43459 | 1.50 | 8322.00 |
1992 | 2009.09.01 10:57 | t/p | 997 | 0.10 | 1.43479 | 1.43644 | 1.43479 | 1.50 | 8323.50 |
1993 | 2009.09.01 10:59 | sell | 998 | 0.10 | 1.43503 | 1.43653 | 1.43488 | ||
1994 | 2009.09.01 11:05 | t/p | 998 | 0.10 | 1.43488 | 1.43653 | 1.43488 | 1.50 | 8325.00 |
1995 | 2009.09.01 11:05 | sell | 999 | 0.10 | 1.43476 | 1.43626 | 1.43461 | ||
1996 | 2009.09.01 11:10 | t/p | 999 | 0.10 | 1.43461 | 1.43626 | 1.43461 | 1.50 | 8326.50 |
1997 | 2009.09.01 11:15 | t/p | 994 | 0.10 | 1.43438 | 1.43603 | 1.43438 | 1.50 | 8328.00 |
1998 | 2009.09.01 11:20 | t/p | 993 | 0.10 | 1.43376 | 1.43541 | 1.43376 | 1.50 | 8329.50 |
1999 | 2009.09.01 11:20 | sell | 1000 | 0.10 | 1.43297 | 1.43447 | 1.43282 | ||
2000 | 2009.09.01 11:22 | sell | 1001 | 0.10 | 1.43337 | 1.43487 | 1.43322 | ||
2001 | 2009.09.01 11:27 | sell | 1002 | 0.10 | 1.43377 | 1.43527 | 1.43362 | ||
2002 | 2009.09.01 11:27 | t/p | 1001 | 0.10 | 1.43322 | 1.43487 | 1.43322 | 1.50 | 8331.00 |
2003 | 2009.09.01 11:27 | t/p | 1002 | 0.10 | 1.43362 | 1.43527 | 1.43362 | 1.50 | 8332.50 |
2004 | 2009.09.01 11:32 | t/p | 1000 | 0.10 | 1.43282 | 1.43447 | 1.43282 | 1.50 | 8334.00 |
2005 | 2009.09.01 11:32 | sell | 1003 | 0.10 | 1.43259 | 1.43409 | 1.43244 | ||
2006 | 2009.09.01 11:40 | sell | 1004 | 0.10 | 1.43303 | 1.43453 | 1.43288 | ||
2007 | 2009.09.01 11:45 | sell | 1005 | 0.10 | 1.43335 | 1.43485 | 1.43320 | ||
2008 | 2009.09.01 11:50 | sell | 1006 | 0.10 | 1.43368 | 1.43518 | 1.43353 | ||
2009 | 2009.09.01 11:57 | t/p | 1006 | 0.10 | 1.43353 | 1.43518 | 1.43353 | 1.50 | 8335.50 |
2010 | 2009.09.01 12:07 | sell | 1007 | 0.10 | 1.43368 | 1.43518 | 1.43353 | ||
2011 | 2009.09.01 12:10 | t/p | 1004 | 0.10 | 1.43288 | 1.43453 | 1.43288 | 1.50 | 8337.00 |
2012 | 2009.09.01 12:10 | t/p | 1005 | 0.10 | 1.43320 | 1.43485 | 1.43320 | 1.50 | 8338.50 |
2013 | 2009.09.01 12:10 | t/p | 1007 | 0.10 | 1.43353 | 1.43518 | 1.43353 | 1.50 | 8340.00 |
2014 | 2009.09.01 12:12 | sell | 1008 | 0.10 | 1.43287 | 1.43437 | 1.43272 | ||
2015 | 2009.09.01 12:15 | t/p | 1003 | 0.10 | 1.43244 | 1.43409 | 1.43244 | 1.50 | 8341.50 |
2016 | 2009.09.01 12:15 | t/p | 1008 | 0.10 | 1.43272 | 1.43437 | 1.43272 | 1.50 | 8343.00 |
2017 | 2009.09.01 12:15 | sell | 1009 | 0.10 | 1.43178 | 1.43328 | 1.43163 | ||
2018 | 2009.09.01 12:17 | sell | 1010 | 0.10 | 1.43205 | 1.43355 | 1.43190 | ||
2019 | 2009.09.01 12:20 | t/p | 1009 | 0.10 | 1.43163 | 1.43328 | 1.43163 | 1.50 | 8344.50 |
2020 | 2009.09.01 12:20 | t/p | 1010 | 0.10 | 1.43190 | 1.43355 | 1.43190 | 1.50 | 8346.00 |
2021 | 2009.09.01 12:20 | sell | 1011 | 0.10 | 1.43070 | 1.43220 | 1.43055 | ||
2022 | 2009.09.01 12:22 | sell | 1012 | 0.10 | 1.43124 | 1.43274 | 1.43109 | ||
2023 | 2009.09.01 12:25 | t/p | 1012 | 0.10 | 1.43109 | 1.43274 | 1.43109 | 1.50 | 8347.50 |
2024 | 2009.09.01 12:25 | sell | 1013 | 0.10 | 1.43097 | 1.43247 | 1.43082 | ||
2025 | 2009.09.01 12:27 | sell | 1014 | 0.10 | 1.43178 | 1.43328 | 1.43163 | ||
2026 | 2009.09.01 12:33 | t/p | 1013 | 0.10 | 1.43082 | 1.43247 | 1.43082 | 1.50 | 8349.00 |
2027 | 2009.09.01 12:33 | t/p | 1014 | 0.10 | 1.43163 | 1.43328 | 1.43163 | 1.50 | 8350.50 |
2028 | 2009.09.01 12:40 | t/p | 1011 | 0.10 | 1.43055 | 1.43220 | 1.43055 | 1.50 | 8352.00 |
2029 | 2009.09.01 12:40 | sell | 1015 | 0.10 | 1.42975 | 1.43125 | 1.42960 | ||
2030 | 2009.09.01 12:43 | sell | 1016 | 0.10 | 1.43001 | 1.43151 | 1.42986 | ||
2031 | 2009.09.01 12:46 | t/p | 1015 | 0.10 | 1.42960 | 1.43125 | 1.42960 | 1.50 | 8353.50 |
2032 | 2009.09.01 12:46 | t/p | 1016 | 0.10 | 1.42986 | 1.43151 | 1.42986 | 1.50 | 8355.00 |
2033 | 2009.09.01 12:46 | sell | 1017 | 0.10 | 1.42870 | 1.43020 | 1.42855 | ||
2034 | 2009.09.01 12:50 | sell | 1018 | 0.10 | 1.42922 | 1.43072 | 1.42907 | ||
2035 | 2009.09.01 12:53 | t/p | 1018 | 0.10 | 1.42907 | 1.43072 | 1.42907 | 1.50 | 8356.50 |
2036 | 2009.09.01 12:53 | sell | 1019 | 0.10 | 1.42896 | 1.43046 | 1.42881 | ||
2037 | 2009.09.01 12:56 | sell | 1020 | 0.10 | 1.42975 | 1.43125 | 1.42960 | ||
2038 | 2009.09.01 12:59 | t/p | 1020 | 0.10 | 1.42960 | 1.43125 | 1.42960 | 1.50 | 8358.00 |
2039 | 2009.09.01 13:07 | t/p | 1019 | 0.10 | 1.42881 | 1.43046 | 1.42881 | 1.50 | 8359.50 |
2040 | 2009.09.01 13:10 | sell | 1021 | 0.10 | 1.42936 | 1.43086 | 1.42921 | ||
2041 | 2009.09.01 13:15 | sell | 1022 | 0.10 | 1.42982 | 1.43132 | 1.42967 | ||
2042 | 2009.09.01 13:20 | s/l | 1017 | 0.10 | 1.43020 | 1.43020 | 1.42855 | -15.00 | 8344.50 |
2043 | 2009.09.01 13:20 | sell | 1023 | 0.10 | 1.43028 | 1.43178 | 1.43013 | ||
2044 | 2009.09.01 13:22 | t/p | 1023 | 0.10 | 1.43013 | 1.43178 | 1.43013 | 1.50 | 8346.00 |
2045 | 2009.09.01 13:25 | sell | 1024 | 0.10 | 1.43013 | 1.43163 | 1.42998 | ||
2046 | 2009.09.01 13:27 | t/p | 1024 | 0.10 | 1.42998 | 1.43163 | 1.42998 | 1.50 | 8347.50 |
2047 | 2009.09.01 13:27 | sell | 1025 | 0.10 | 1.43010 | 1.43160 | 1.42995 | ||
2048 | 2009.09.01 13:37 | t/p | 1025 | 0.10 | 1.42995 | 1.43160 | 1.42995 | 1.50 | 8349.00 |
2049 | 2009.09.01 13:40 | sell | 1026 | 0.10 | 1.43040 | 1.43190 | 1.43025 | ||
2050 | 2009.09.01 13:45 | s/l | 1021 | 0.10 | 1.43086 | 1.43086 | 1.42921 | -15.00 | 8334.00 |
2051 | 2009.09.01 13:45 | sell | 1027 | 0.10 | 1.43079 | 1.43229 | 1.43064 | ||
2052 | 2009.09.01 13:50 | sell | 1028 | 0.10 | 1.43118 | 1.43268 | 1.43103 | ||
2053 | 2009.09.01 13:52 | t/p | 1028 | 0.10 | 1.43103 | 1.43268 | 1.43103 | 1.50 | 8335.50 |
2054 | 2009.09.01 13:55 | sell | 1029 | 0.10 | 1.43105 | 1.43255 | 1.43090 | ||
2055 | 2009.09.01 13:57 | t/p | 1029 | 0.10 | 1.43090 | 1.43255 | 1.43090 | 1.50 | 8337.00 |
2056 | 2009.09.01 13:59 | sell | 1030 | 0.10 | 1.43098 | 1.43248 | 1.43083 | ||
2057 | 2009.09.01 14:02 | t/p | 1026 | 0.10 | 1.43025 | 1.43190 | 1.43025 | 1.50 | 8338.50 |
2058 | 2009.09.01 14:02 | t/p | 1027 | 0.10 | 1.43064 | 1.43229 | 1.43064 | 1.50 | 8340.00 |
2059 | 2009.09.01 14:02 | t/p | 1030 | 0.10 | 1.43083 | 1.43248 | 1.43083 | 1.50 | 8341.50 |
2060 | 2009.09.01 14:02 | sell | 1031 | 0.10 | 1.42999 | 1.43149 | 1.42984 | ||
2061 | 2009.09.01 14:05 | sell | 1032 | 0.10 | 1.43020 | 1.43170 | 1.43005 | ||
2062 | 2009.09.01 14:07 | t/p | 1032 | 0.10 | 1.43005 | 1.43170 | 1.43005 | 1.50 | 8343.00 |
2063 | 2009.09.01 14:10 | sell | 1033 | 0.10 | 1.43085 | 1.43235 | 1.43070 | ||
2064 | 2009.09.01 14:15 | s/l | 1022 | 0.10 | 1.43132 | 1.43132 | 1.42967 | -15.00 | 8328.00 |
2065 | 2009.09.01 14:15 | s/l | 1031 | 0.10 | 1.43149 | 1.43149 | 1.42984 | -15.00 | 8313.00 |
2066 | 2009.09.01 14:15 | sell | 1034 | 0.10 | 1.43150 | 1.43300 | 1.43135 | ||
2067 | 2009.09.01 14:20 | sell | 1035 | 0.10 | 1.43215 | 1.43365 | 1.43200 | ||
2068 | 2009.09.01 14:22 | t/p | 1035 | 0.10 | 1.43200 | 1.43365 | 1.43200 | 1.50 | 8314.50 |
2069 | 2009.09.01 14:22 | sell | 1036 | 0.10 | 1.43172 | 1.43322 | 1.43157 | ||
2070 | 2009.09.01 14:25 | sell | 1037 | 0.10 | 1.43193 | 1.43343 | 1.43178 | ||
2071 | 2009.09.01 14:27 | t/p | 1036 | 0.10 | 1.43157 | 1.43322 | 1.43157 | 1.50 | 8316.00 |
2072 | 2009.09.01 14:27 | t/p | 1037 | 0.10 | 1.43178 | 1.43343 | 1.43178 | 1.50 | 8317.50 |
2073 | 2009.09.01 14:27 | sell | 1038 | 0.10 | 1.43194 | 1.43344 | 1.43179 | ||
2074 | 2009.09.01 14:32 | s/l | 1033 | 0.10 | 1.43235 | 1.43235 | 1.43070 | -15.00 | 8302.50 |
2075 | 2009.09.01 14:32 | sell | 1039 | 0.10 | 1.43227 | 1.43377 | 1.43212 | ||
2076 | 2009.09.01 14:37 | sell | 1040 | 0.10 | 1.43248 | 1.43398 | 1.43233 | ||
2077 | 2009.09.01 14:40 | t/p | 1038 | 0.10 | 1.43179 | 1.43344 | 1.43179 | 1.50 | 8304.00 |
2078 | 2009.09.01 14:40 | t/p | 1039 | 0.10 | 1.43212 | 1.43377 | 1.43212 | 1.50 | 8305.50 |
2079 | 2009.09.01 14:40 | t/p | 1040 | 0.10 | 1.43233 | 1.43398 | 1.43233 | 1.50 | 8307.00 |
2080 | 2009.09.01 14:42 | sell | 1041 | 0.10 | 1.43185 | 1.43335 | 1.43170 | ||
2081 | 2009.09.01 14:45 | t/p | 1034 | 0.10 | 1.43135 | 1.43300 | 1.43135 | 1.50 | 8308.50 |
2082 | 2009.09.01 14:45 | t/p | 1041 | 0.10 | 1.43170 | 1.43335 | 1.43170 | 1.50 | 8310.00 |
2083 | 2009.09.01 14:45 | sell | 1042 | 0.10 | 1.43102 | 1.43252 | 1.43087 | ||
2084 | 2009.09.01 14:47 | sell | 1043 | 0.10 | 1.43123 | 1.43273 | 1.43108 | ||
2085 | 2009.09.01 14:50 | t/p | 1042 | 0.10 | 1.43087 | 1.43252 | 1.43087 | 1.50 | 8311.50 |
2086 | 2009.09.01 14:50 | t/p | 1043 | 0.10 | 1.43108 | 1.43273 | 1.43108 | 1.50 | 8313.00 |
2087 | 2009.09.01 14:50 | sell | 1044 | 0.10 | 1.43018 | 1.43168 | 1.43003 | ||
2088 | 2009.09.01 14:52 | sell | 1045 | 0.10 | 1.43060 | 1.43210 | 1.43045 | ||
2089 | 2009.09.01 14:57 | sell | 1046 | 0.10 | 1.43102 | 1.43252 | 1.43087 | ||
2090 | 2009.09.01 14:59 | t/p | 1045 | 0.10 | 1.43045 | 1.43210 | 1.43045 | 1.50 | 8314.50 |
2091 | 2009.09.01 14:59 | t/p | 1046 | 0.10 | 1.43087 | 1.43252 | 1.43087 | 1.50 | 8316.00 |
2092 | 2009.09.01 15:15 | t/p | 1044 | 0.10 | 1.43003 | 1.43168 | 1.43003 | 1.50 | 8317.50 |
2093 | 2009.09.02 11:15 | sell | 1047 | 0.10 | 1.42219 | 1.42369 | 1.42204 | ||
2094 | 2009.09.02 11:20 | t/p | 1047 | 0.10 | 1.42204 | 1.42369 | 1.42204 | 1.50 | 8319.00 |
2095 | 2009.09.02 11:20 | sell | 1048 | 0.10 | 1.42178 | 1.42328 | 1.42163 | ||
2096 | 2009.09.02 11:22 | sell | 1049 | 0.10 | 1.42199 | 1.42349 | 1.42184 | ||
2097 | 2009.09.02 11:27 | sell | 1050 | 0.10 | 1.42219 | 1.42369 | 1.42204 | ||
2098 | 2009.09.02 11:32 | t/p | 1048 | 0.10 | 1.42163 | 1.42328 | 1.42163 | 1.50 | 8320.50 |
2099 | 2009.09.02 11:32 | t/p | 1049 | 0.10 | 1.42184 | 1.42349 | 1.42184 | 1.50 | 8322.00 |
2100 | 2009.09.02 11:32 | t/p | 1050 | 0.10 | 1.42204 | 1.42369 | 1.42204 | 1.50 | 8323.50 |
2101 | 2009.09.02 11:32 | sell | 1051 | 0.10 | 1.42146 | 1.42296 | 1.42131 | ||
2102 | 2009.09.02 11:40 | sell | 1052 | 0.10 | 1.42202 | 1.42352 | 1.42187 | ||
2103 | 2009.09.02 11:50 | s/l | 1051 | 0.10 | 1.42296 | 1.42296 | 1.42131 | -15.00 | 8308.50 |
2104 | 2009.09.02 12:50 | t/p | 1052 | 0.10 | 1.42187 | 1.42352 | 1.42187 | 1.50 | 8310.00 |
2105 | 2009.09.02 15:50 | sell | 1053 | 0.10 | 1.42178 | 1.42328 | 1.42163 | ||
2106 | 2009.09.02 15:52 | t/p | 1053 | 0.10 | 1.42163 | 1.42328 | 1.42163 | 1.50 | 8311.50 |
2107 | 2009.09.02 16:00 | sell | 1054 | 0.10 | 1.42108 | 1.42258 | 1.42093 | ||
2108 | 2009.09.02 16:02 | sell | 1055 | 0.10 | 1.42235 | 1.42385 | 1.42220 | ||
2109 | 2009.09.02 16:07 | s/l | 1054 | 0.10 | 1.42258 | 1.42258 | 1.42093 | -15.00 | 8296.50 |
2110 | 2009.09.02 16:07 | sell | 1056 | 0.10 | 1.42257 | 1.42407 | 1.42242 | ||
2111 | 2009.09.02 16:10 | t/p | 1055 | 0.10 | 1.42220 | 1.42385 | 1.42220 | 1.50 | 8298.00 |
2112 | 2009.09.02 16:10 | t/p | 1056 | 0.10 | 1.42242 | 1.42407 | 1.42242 | 1.50 | 8299.50 |
2113 | 2009.09.02 16:10 | sell | 1057 | 0.10 | 1.42167 | 1.42317 | 1.42152 | ||
2114 | 2009.09.02 16:12 | sell | 1058 | 0.10 | 1.42190 | 1.42340 | 1.42175 | ||
2115 | 2009.09.02 16:15 | t/p | 1057 | 0.10 | 1.42152 | 1.42317 | 1.42152 | 1.50 | 8301.00 |
2116 | 2009.09.02 16:15 | t/p | 1058 | 0.10 | 1.42175 | 1.42340 | 1.42175 | 1.50 | 8302.50 |
2117 | 2009.09.02 16:15 | sell | 1059 | 0.10 | 1.42100 | 1.42250 | 1.42085 | ||
2118 | 2009.09.02 16:17 | sell | 1060 | 0.10 | 1.42122 | 1.42272 | 1.42107 | ||
2119 | 2009.09.02 16:20 | t/p | 1059 | 0.10 | 1.42085 | 1.42250 | 1.42085 | 1.50 | 8304.00 |
2120 | 2009.09.02 16:20 | t/p | 1060 | 0.10 | 1.42107 | 1.42272 | 1.42107 | 1.50 | 8305.50 |
2121 | 2009.09.02 16:20 | sell | 1061 | 0.10 | 1.42010 | 1.42160 | 1.41995 | ||
2122 | 2009.09.02 16:22 | sell | 1062 | 0.10 | 1.42055 | 1.42205 | 1.42040 | ||
2123 | 2009.09.02 16:27 | sell | 1063 | 0.10 | 1.42100 | 1.42250 | 1.42085 | ||
2124 | 2009.09.02 16:27 | t/p | 1062 | 0.10 | 1.42040 | 1.42205 | 1.42040 | 1.50 | 8307.00 |
2125 | 2009.09.02 16:27 | t/p | 1063 | 0.10 | 1.42085 | 1.42250 | 1.42085 | 1.50 | 8308.50 |
2126 | 2009.09.02 16:32 | t/p | 1061 | 0.10 | 1.41995 | 1.42160 | 1.41995 | 1.50 | 8310.00 |
2127 | 2009.09.02 16:32 | sell | 1064 | 0.10 | 1.41970 | 1.42120 | 1.41955 | ||
2128 | 2009.09.02 16:35 | sell | 1065 | 0.10 | 1.42015 | 1.42165 | 1.42000 | ||
2129 | 2009.09.02 16:37 | t/p | 1064 | 0.10 | 1.41955 | 1.42120 | 1.41955 | 1.50 | 8311.50 |
2130 | 2009.09.02 16:37 | t/p | 1065 | 0.10 | 1.42000 | 1.42165 | 1.42000 | 1.50 | 8313.00 |
2131 | 2009.09.02 16:37 | sell | 1066 | 0.10 | 1.41926 | 1.42076 | 1.41911 | ||
2132 | 2009.09.02 16:40 | s/l | 1066 | 0.10 | 1.42076 | 1.42076 | 1.41911 | -15.00 | 8298.00 |
2133 | 2009.09.02 16:40 | sell | 1067 | 0.10 | 1.42147 | 1.42297 | 1.42132 | ||
2134 | 2009.09.02 16:42 | t/p | 1067 | 0.10 | 1.42132 | 1.42297 | 1.42132 | 1.50 | 8299.50 |
2135 | 2009.09.02 16:42 | sell | 1068 | 0.10 | 1.42103 | 1.42253 | 1.42088 | ||
2136 | 2009.09.02 16:45 | s/l | 1068 | 0.10 | 1.42253 | 1.42253 | 1.42088 | -15.00 | 8284.50 |
2137 | 2009.09.02 16:45 | sell | 1069 | 0.10 | 1.42280 | 1.42430 | 1.42265 | ||
2138 | 2009.09.02 16:47 | t/p | 1069 | 0.10 | 1.42265 | 1.42430 | 1.42265 | 1.50 | 8286.00 |
2139 | 2009.09.02 16:47 | sell | 1070 | 0.10 | 1.42236 | 1.42386 | 1.42221 | ||
2140 | 2009.09.02 16:50 | s/l | 1070 | 0.10 | 1.42386 | 1.42386 | 1.42221 | -15.00 | 8271.00 |
2141 | 2009.09.02 16:52 | sell | 1071 | 0.10 | 1.42324 | 1.42474 | 1.42309 | ||
2142 | 2009.09.02 16:55 | sell | 1072 | 0.10 | 1.42369 | 1.42519 | 1.42354 | ||
2143 | 2009.09.02 16:57 | t/p | 1071 | 0.10 | 1.42309 | 1.42474 | 1.42309 | 1.50 | 8272.50 |
2144 | 2009.09.02 16:57 | t/p | 1072 | 0.10 | 1.42354 | 1.42519 | 1.42354 | 1.50 | 8274.00 |
2145 | 2009.09.02 16:57 | sell | 1073 | 0.10 | 1.42236 | 1.42386 | 1.42221 | ||
2146 | 2009.09.02 16:59 | s/l | 1073 | 0.10 | 1.42386 | 1.42386 | 1.42221 | -15.00 | 8259.00 |
2147 | 2009.09.02 16:59 | sell | 1074 | 0.10 | 1.42378 | 1.42528 | 1.42363 | ||
2148 | 2009.09.02 17:02 | t/p | 1074 | 0.10 | 1.42363 | 1.42528 | 1.42363 | 1.50 | 8260.50 |
2149 | 2009.09.03 07:20 | sell | 1075 | 0.10 | 1.42705 | 1.42855 | 1.42690 | ||
2150 | 2009.09.03 07:27 | sell | 1076 | 0.10 | 1.42722 | 1.42872 | 1.42707 | ||
2151 | 2009.09.03 07:50 | t/p | 1075 | 0.10 | 1.42690 | 1.42855 | 1.42690 | 1.50 | 8262.00 |
2152 | 2009.09.03 07:50 | t/p | 1076 | 0.10 | 1.42707 | 1.42872 | 1.42707 | 1.50 | 8263.50 |
2153 | 2009.09.03 07:50 | sell | 1077 | 0.10 | 1.42677 | 1.42827 | 1.42662 | ||
2154 | 2009.09.03 07:52 | sell | 1078 | 0.10 | 1.42697 | 1.42847 | 1.42682 | ||
2155 | 2009.09.03 07:57 | sell | 1079 | 0.10 | 1.42717 | 1.42867 | 1.42702 | ||
2156 | 2009.09.03 08:10 | s/l | 1077 | 0.10 | 1.42827 | 1.42827 | 1.42662 | -15.00 | 8248.50 |
2157 | 2009.09.03 08:10 | s/l | 1078 | 0.10 | 1.42847 | 1.42847 | 1.42682 | -15.00 | 8233.50 |
2158 | 2009.09.03 08:16 | s/l | 1079 | 0.10 | 1.42867 | 1.42867 | 1.42702 | -15.00 | 8218.50 |
2159 | 2009.09.03 15:20 | sell | 1080 | 0.10 | 1.42747 | 1.42897 | 1.42732 | ||
2160 | 2009.09.03 15:50 | s/l | 1080 | 0.10 | 1.42897 | 1.42897 | 1.42732 | -15.00 | 8203.50 |
2161 | 2009.09.03 16:00 | sell | 1081 | 0.10 | 1.42816 | 1.42966 | 1.42801 | ||
2162 | 2009.09.03 16:05 | t/p | 1081 | 0.10 | 1.42801 | 1.42966 | 1.42801 | 1.50 | 8205.00 |
2163 | 2009.09.03 16:05 | sell | 1082 | 0.10 | 1.42770 | 1.42920 | 1.42755 | ||
2164 | 2009.09.03 16:07 | sell | 1083 | 0.10 | 1.42844 | 1.42994 | 1.42829 | ||
2165 | 2009.09.03 16:10 | t/p | 1082 | 0.10 | 1.42755 | 1.42920 | 1.42755 | 1.50 | 8206.50 |
2166 | 2009.09.03 16:10 | t/p | 1083 | 0.10 | 1.42829 | 1.42994 | 1.42829 | 1.50 | 8208.00 |
2167 | 2009.09.03 16:10 | sell | 1084 | 0.10 | 1.42696 | 1.42846 | 1.42681 | ||
2168 | 2009.09.03 16:12 | sell | 1085 | 0.10 | 1.42733 | 1.42883 | 1.42718 | ||
2169 | 2009.09.03 16:15 | t/p | 1084 | 0.10 | 1.42681 | 1.42846 | 1.42681 | 1.50 | 8209.50 |
2170 | 2009.09.03 16:15 | t/p | 1085 | 0.10 | 1.42718 | 1.42883 | 1.42718 | 1.50 | 8211.00 |
2171 | 2009.09.03 16:15 | sell | 1086 | 0.10 | 1.42585 | 1.42735 | 1.42570 | ||
2172 | 2009.09.03 16:17 | sell | 1087 | 0.10 | 1.42622 | 1.42772 | 1.42607 | ||
2173 | 2009.09.03 16:20 | t/p | 1086 | 0.10 | 1.42570 | 1.42735 | 1.42570 | 1.50 | 8212.50 |
2174 | 2009.09.03 16:20 | t/p | 1087 | 0.10 | 1.42607 | 1.42772 | 1.42607 | 1.50 | 8214.00 |
2175 | 2009.09.03 16:20 | sell | 1088 | 0.10 | 1.42437 | 1.42587 | 1.42422 | ||
2176 | 2009.09.03 16:22 | sell | 1089 | 0.10 | 1.42511 | 1.42661 | 1.42496 | ||
2177 | 2009.09.03 16:25 | t/p | 1089 | 0.10 | 1.42496 | 1.42661 | 1.42496 | 1.50 | 8215.50 |
2178 | 2009.09.03 16:25 | sell | 1090 | 0.10 | 1.42474 | 1.42624 | 1.42459 | ||
2179 | 2009.09.03 16:27 | s/l | 1088 | 0.10 | 1.42587 | 1.42587 | 1.42422 | -15.00 | 8200.50 |
2180 | 2009.09.03 16:27 | sell | 1091 | 0.10 | 1.42585 | 1.42735 | 1.42570 | ||
2181 | 2009.09.03 16:27 | t/p | 1091 | 0.10 | 1.42570 | 1.42735 | 1.42570 | 1.50 | 8202.00 |
2182 | 2009.09.03 16:27 | sell | 1092 | 0.10 | 1.42548 | 1.42698 | 1.42533 | ||
2183 | 2009.09.03 16:37 | t/p | 1092 | 0.10 | 1.42533 | 1.42698 | 1.42533 | 1.50 | 8203.50 |
2184 | 2009.09.03 16:37 | sell | 1093 | 0.10 | 1.42518 | 1.42668 | 1.42503 | ||
2185 | 2009.09.03 16:40 | sell | 1094 | 0.10 | 1.42579 | 1.42729 | 1.42564 | ||
2186 | 2009.09.03 16:45 | s/l | 1090 | 0.10 | 1.42624 | 1.42624 | 1.42459 | -15.00 | 8188.50 |
2187 | 2009.09.03 16:45 | sell | 1095 | 0.10 | 1.42615 | 1.42765 | 1.42600 | ||
2188 | 2009.09.03 16:50 | sell | 1096 | 0.10 | 1.42652 | 1.42802 | 1.42637 | ||
2189 | 2009.09.03 16:57 | t/p | 1096 | 0.10 | 1.42637 | 1.42802 | 1.42637 | 1.50 | 8190.00 |
2190 | 2009.09.03 16:59 | t/p | 1095 | 0.10 | 1.42600 | 1.42765 | 1.42600 | 1.50 | 8191.50 |
2191 | 2009.09.03 17:05 | sell | 1097 | 0.10 | 1.42596 | 1.42746 | 1.42581 | ||
2192 | 2009.09.03 17:10 | sell | 1098 | 0.10 | 1.42626 | 1.42776 | 1.42611 | ||
2193 | 2009.09.03 17:15 | s/l | 1093 | 0.10 | 1.42668 | 1.42668 | 1.42503 | -15.00 | 8176.50 |
2194 | 2009.09.03 17:15 | sell | 1099 | 0.10 | 1.42657 | 1.42807 | 1.42642 | ||
2195 | 2009.09.03 17:20 | sell | 1100 | 0.10 | 1.42688 | 1.42838 | 1.42673 | ||
2196 | 2009.09.03 17:27 | t/p | 1100 | 0.10 | 1.42673 | 1.42838 | 1.42673 | 1.50 | 8178.00 |
2197 | 2009.09.03 17:37 | t/p | 1099 | 0.10 | 1.42642 | 1.42807 | 1.42642 | 1.50 | 8179.50 |
2198 | 2009.09.03 17:40 | sell | 1101 | 0.10 | 1.42706 | 1.42856 | 1.42691 | ||
2199 | 2009.09.03 17:45 | s/l | 1094 | 0.10 | 1.42729 | 1.42729 | 1.42564 | -15.00 | 8164.50 |
2200 | 2009.09.03 17:45 | s/l | 1097 | 0.10 | 1.42746 | 1.42746 | 1.42581 | -15.00 | 8149.50 |
2201 | 2009.09.03 17:45 | sell | 1102 | 0.10 | 1.42755 | 1.42905 | 1.42740 | ||
2202 | 2009.09.03 17:50 | s/l | 1098 | 0.10 | 1.42776 | 1.42776 | 1.42611 | -15.00 | 8134.50 |
2203 | 2009.09.03 17:50 | sell | 1103 | 0.10 | 1.42803 | 1.42953 | 1.42788 | ||
2204 | 2009.09.03 17:52 | t/p | 1103 | 0.10 | 1.42788 | 1.42953 | 1.42788 | 1.50 | 8136.00 |
2205 | 2009.09.03 17:52 | sell | 1104 | 0.10 | 1.42771 | 1.42921 | 1.42756 | ||
2206 | 2009.09.03 17:55 | sell | 1105 | 0.10 | 1.42787 | 1.42937 | 1.42772 | ||
2207 | 2009.09.03 17:57 | t/p | 1104 | 0.10 | 1.42756 | 1.42921 | 1.42756 | 1.50 | 8137.50 |
2208 | 2009.09.03 17:57 | t/p | 1105 | 0.10 | 1.42772 | 1.42937 | 1.42772 | 1.50 | 8139.00 |
2209 | 2009.09.03 18:10 | t/p | 1102 | 0.10 | 1.42740 | 1.42905 | 1.42740 | 1.50 | 8140.50 |
2210 | 2009.09.03 18:12 | sell | 1106 | 0.10 | 1.42725 | 1.42875 | 1.42710 | ||
2211 | 2009.09.03 18:15 | t/p | 1101 | 0.10 | 1.42691 | 1.42856 | 1.42691 | 1.50 | 8142.00 |
2212 | 2009.09.03 18:15 | t/p | 1106 | 0.10 | 1.42710 | 1.42875 | 1.42710 | 1.50 | 8143.50 |
2213 | 2009.09.03 18:15 | sell | 1107 | 0.10 | 1.42668 | 1.42818 | 1.42653 | ||
2214 | 2009.09.03 18:20 | t/p | 1107 | 0.10 | 1.42653 | 1.42818 | 1.42653 | 1.50 | 8145.00 |
2215 | 2009.09.03 18:20 | sell | 1108 | 0.10 | 1.42611 | 1.42761 | 1.42596 | ||
2216 | 2009.09.03 18:22 | sell | 1109 | 0.10 | 1.42640 | 1.42790 | 1.42625 | ||
2217 | 2009.09.03 18:27 | sell | 1110 | 0.10 | 1.42668 | 1.42818 | 1.42653 | ||
2218 | 2009.09.03 18:27 | sell | 1111 | 0.10 | 1.42730 | 1.42880 | 1.42715 | ||
2219 | 2009.09.03 18:35 | t/p | 1111 | 0.10 | 1.42715 | 1.42880 | 1.42715 | 1.50 | 8146.50 |
2220 | 2009.09.03 18:35 | sell | 1112 | 0.10 | 1.42704 | 1.42854 | 1.42689 | ||
2221 | 2009.09.03 18:37 | sell | 1113 | 0.10 | 1.42737 | 1.42887 | 1.42722 | ||
2222 | 2009.09.03 18:40 | t/p | 1112 | 0.10 | 1.42689 | 1.42854 | 1.42689 | 1.50 | 8148.00 |
2223 | 2009.09.03 18:40 | t/p | 1113 | 0.10 | 1.42722 | 1.42887 | 1.42722 | 1.50 | 8149.50 |
2224 | 2009.09.03 18:42 | sell | 1114 | 0.10 | 1.42688 | 1.42838 | 1.42673 | ||
2225 | 2009.09.03 18:45 | t/p | 1110 | 0.10 | 1.42653 | 1.42818 | 1.42653 | 1.50 | 8151.00 |
2226 | 2009.09.03 18:45 | t/p | 1114 | 0.10 | 1.42673 | 1.42838 | 1.42673 | 1.50 | 8152.50 |
2227 | 2009.09.03 18:50 | t/p | 1108 | 0.10 | 1.42596 | 1.42761 | 1.42596 | 1.50 | 8154.00 |
2228 | 2009.09.03 18:50 | t/p | 1109 | 0.10 | 1.42625 | 1.42790 | 1.42625 | 1.50 | 8155.50 |
2229 | 2009.09.03 18:50 | sell | 1115 | 0.10 | 1.42556 | 1.42706 | 1.42541 | ||
2230 | 2009.09.03 18:52 | sell | 1116 | 0.10 | 1.42589 | 1.42739 | 1.42574 | ||
2231 | 2009.09.03 18:57 | sell | 1117 | 0.10 | 1.42622 | 1.42772 | 1.42607 | ||
2232 | 2009.09.03 18:59 | t/p | 1117 | 0.10 | 1.42607 | 1.42772 | 1.42607 | 1.50 | 8157.00 |
2233 | 2009.09.03 19:05 | sell | 1118 | 0.10 | 1.42608 | 1.42758 | 1.42593 | ||
2234 | 2009.09.03 19:07 | t/p | 1118 | 0.10 | 1.42593 | 1.42758 | 1.42593 | 1.50 | 8158.50 |
2235 | 2009.09.03 19:10 | sell | 1119 | 0.10 | 1.42653 | 1.42803 | 1.42638 | ||
2236 | 2009.09.03 19:15 | s/l | 1115 | 0.10 | 1.42706 | 1.42706 | 1.42541 | -15.00 | 8143.50 |
2237 | 2009.09.03 19:15 | sell | 1120 | 0.10 | 1.42699 | 1.42849 | 1.42684 | ||
2238 | 2009.09.03 19:20 | s/l | 1116 | 0.10 | 1.42739 | 1.42739 | 1.42574 | -15.00 | 8128.50 |
2239 | 2009.09.03 19:20 | sell | 1121 | 0.10 | 1.42745 | 1.42895 | 1.42730 | ||
2240 | 2009.09.03 19:22 | t/p | 1121 | 0.10 | 1.42730 | 1.42895 | 1.42730 | 1.50 | 8130.00 |
2241 | 2009.09.03 19:22 | sell | 1122 | 0.10 | 1.42714 | 1.42864 | 1.42699 | ||
2242 | 2009.09.03 19:25 | sell | 1123 | 0.10 | 1.42730 | 1.42880 | 1.42715 | ||
2243 | 2009.09.03 19:27 | t/p | 1122 | 0.10 | 1.42699 | 1.42864 | 1.42699 | 1.50 | 8131.50 |
2244 | 2009.09.03 19:27 | t/p | 1123 | 0.10 | 1.42715 | 1.42880 | 1.42715 | 1.50 | 8133.00 |
2245 | 2009.09.03 19:32 | sell | 1124 | 0.10 | 1.42715 | 1.42865 | 1.42700 | ||
2246 | 2009.09.03 19:37 | sell | 1125 | 0.10 | 1.42739 | 1.42889 | 1.42724 | ||
2247 | 2009.09.03 19:40 | t/p | 1120 | 0.10 | 1.42684 | 1.42849 | 1.42684 | 1.50 | 8134.50 |
2248 | 2009.09.03 19:40 | t/p | 1124 | 0.10 | 1.42700 | 1.42865 | 1.42700 | 1.50 | 8136.00 |
2249 | 2009.09.03 19:40 | t/p | 1125 | 0.10 | 1.42724 | 1.42889 | 1.42724 | 1.50 | 8137.50 |
2250 | 2009.09.03 19:45 | t/p | 1119 | 0.10 | 1.42638 | 1.42803 | 1.42638 | 1.50 | 8139.00 |
2251 | 2009.09.03 19:45 | sell | 1126 | 0.10 | 1.42573 | 1.42723 | 1.42558 | ||
2252 | 2009.09.03 19:47 | sell | 1127 | 0.10 | 1.42597 | 1.42747 | 1.42582 | ||
2253 | 2009.09.03 19:50 | t/p | 1126 | 0.10 | 1.42558 | 1.42723 | 1.42558 | 1.50 | 8140.50 |
2254 | 2009.09.03 19:50 | t/p | 1127 | 0.10 | 1.42582 | 1.42747 | 1.42582 | 1.50 | 8142.00 |
2255 | 2009.09.03 19:50 | sell | 1128 | 0.10 | 1.42478 | 1.42628 | 1.42463 | ||
2256 | 2009.09.03 19:52 | sell | 1129 | 0.10 | 1.42525 | 1.42675 | 1.42510 | ||
2257 | 2009.09.03 19:57 | sell | 1130 | 0.10 | 1.42573 | 1.42723 | 1.42558 | ||
2258 | 2009.09.03 20:07 | sell | 1131 | 0.10 | 1.42592 | 1.42742 | 1.42577 | ||
2259 | 2009.09.03 20:10 | t/p | 1130 | 0.10 | 1.42558 | 1.42723 | 1.42558 | 1.50 | 8143.50 |
2260 | 2009.09.03 20:10 | t/p | 1131 | 0.10 | 1.42577 | 1.42742 | 1.42577 | 1.50 | 8145.00 |
2261 | 2009.09.03 20:15 | t/p | 1129 | 0.10 | 1.42510 | 1.42675 | 1.42510 | 1.50 | 8146.50 |
2262 | 2009.09.03 20:20 | t/p | 1128 | 0.10 | 1.42463 | 1.42628 | 1.42463 | 1.50 | 8148.00 |
2263 | 2009.09.03 20:20 | sell | 1132 | 0.10 | 1.42386 | 1.42536 | 1.42371 | ||
2264 | 2009.09.03 20:22 | sell | 1133 | 0.10 | 1.42423 | 1.42573 | 1.42408 | ||
2265 | 2009.09.03 20:27 | sell | 1134 | 0.10 | 1.42461 | 1.42611 | 1.42446 | ||
2266 | 2009.09.03 20:32 | t/p | 1133 | 0.10 | 1.42408 | 1.42573 | 1.42408 | 1.50 | 8149.50 |
2267 | 2009.09.03 20:32 | t/p | 1134 | 0.10 | 1.42446 | 1.42611 | 1.42446 | 1.50 | 8151.00 |
2268 | 2009.09.03 20:37 | t/p | 1132 | 0.10 | 1.42371 | 1.42536 | 1.42371 | 1.50 | 8152.50 |
2269 | 2009.09.03 20:37 | sell | 1135 | 0.10 | 1.42357 | 1.42507 | 1.42342 | ||
2270 | 2009.09.03 20:40 | sell | 1136 | 0.10 | 1.42421 | 1.42571 | 1.42406 | ||
2271 | 2009.09.03 20:45 | sell | 1137 | 0.10 | 1.42459 | 1.42609 | 1.42444 | ||
2272 | 2009.09.03 20:50 | s/l | 1135 | 0.10 | 1.42507 | 1.42507 | 1.42342 | -15.00 | 8137.50 |
2273 | 2009.09.03 20:50 | sell | 1138 | 0.10 | 1.42497 | 1.42647 | 1.42482 | ||
2274 | 2009.09.03 20:57 | t/p | 1138 | 0.10 | 1.42482 | 1.42647 | 1.42482 | 1.50 | 8139.00 |
2275 | 2009.09.03 20:59 | sell | 1139 | 0.10 | 1.42488 | 1.42638 | 1.42473 | ||
2276 | 2009.09.03 21:02 | sell | 1140 | 0.10 | 1.42510 | 1.42660 | 1.42495 | ||
2277 | 2009.09.03 21:15 | t/p | 1140 | 0.10 | 1.42495 | 1.42660 | 1.42495 | 1.50 | 8140.50 |
2278 | 2009.09.03 21:20 | t/p | 1139 | 0.10 | 1.42473 | 1.42638 | 1.42473 | 1.50 | 8142.00 |
2279 | 2009.09.03 21:27 | sell | 1141 | 0.10 | 1.42485 | 1.42635 | 1.42470 | ||
2280 | 2009.09.03 21:33 | sell | 1142 | 0.10 | 1.42547 | 1.42697 | 1.42532 | ||
2281 | 2009.09.03 21:40 | s/l | 1136 | 0.10 | 1.42571 | 1.42571 | 1.42406 | -15.00 | 8127.00 |
2282 | 2009.09.03 21:40 | sell | 1143 | 0.10 | 1.42583 | 1.42733 | 1.42568 | ||
2283 | 2009.09.03 21:46 | s/l | 1137 | 0.10 | 1.42609 | 1.42609 | 1.42444 | -15.00 | 8112.00 |
2284 | 2009.09.03 21:46 | sell | 1144 | 0.10 | 1.42618 | 1.42768 | 1.42603 | ||
2285 | 2009.09.03 21:56 | t/p | 1144 | 0.10 | 1.42603 | 1.42768 | 1.42603 | 1.50 | 8113.50 |
2286 | 2009.09.03 21:59 | t/p | 1142 | 0.10 | 1.42532 | 1.42697 | 1.42532 | 1.50 | 8115.00 |
2287 | 2009.09.03 21:59 | t/p | 1143 | 0.10 | 1.42568 | 1.42733 | 1.42568 | 1.50 | 8116.50 |
2288 | 2009.09.03 21:59 | sell | 1145 | 0.10 | 1.42517 | 1.42667 | 1.42502 | ||
2289 | 2009.09.03 22:15 | sell | 1146 | 0.10 | 1.42551 | 1.42701 | 1.42536 | ||
2290 | 2009.09.03 22:20 | sell | 1147 | 0.10 | 1.42572 | 1.42722 | 1.42557 | ||
2291 | 2009.09.03 22:27 | t/p | 1147 | 0.10 | 1.42557 | 1.42722 | 1.42557 | 1.50 | 8118.00 |
2292 | 2009.09.03 22:27 | t/p | 1146 | 0.10 | 1.42536 | 1.42701 | 1.42536 | 1.50 | 8119.50 |
2293 | 2009.09.03 22:32 | sell | 1148 | 0.10 | 1.42570 | 1.42720 | 1.42555 | ||
2294 | 2009.09.03 22:45 | t/p | 1148 | 0.10 | 1.42555 | 1.42720 | 1.42555 | 1.50 | 8121.00 |
2295 | 2009.09.03 22:47 | sell | 1149 | 0.10 | 1.42536 | 1.42686 | 1.42521 | ||
2296 | 2009.09.03 22:50 | t/p | 1149 | 0.10 | 1.42521 | 1.42686 | 1.42521 | 1.50 | 8122.50 |
2297 | 2009.09.03 23:03 | sell | 1150 | 0.10 | 1.42533 | 1.42683 | 1.42518 | ||
2298 | 2009.09.03 23:10 | sell | 1151 | 0.10 | 1.42548 | 1.42698 | 1.42533 | ||
2299 | 2009.09.03 23:16 | sell | 1152 | 0.10 | 1.42564 | 1.42714 | 1.42549 | ||
2300 | 2009.09.03 23:50 | sell | 1153 | 0.10 | 1.42592 | 1.42742 | 1.42577 | ||
2301 | 2009.09.04 00:00 | t/p | 1153 | 0.10 | 1.42577 | 1.42742 | 1.42577 | 1.40 | 8123.90 |
2302 | 2009.09.04 00:02 | t/p | 1152 | 0.10 | 1.42549 | 1.42714 | 1.42549 | 1.40 | 8125.30 |
2303 | 2009.09.04 00:15 | sell | 1154 | 0.10 | 1.42564 | 1.42714 | 1.42549 | ||
2304 | 2009.09.04 00:40 | sell | 1155 | 0.10 | 1.42593 | 1.42743 | 1.42578 | ||
2305 | 2009.09.04 00:45 | sell | 1156 | 0.10 | 1.42611 | 1.42761 | 1.42596 | ||
2306 | 2009.09.04 00:50 | s/l | 1141 | 0.10 | 1.42635 | 1.42635 | 1.42470 | -15.10 | 8110.20 |
2307 | 2009.09.04 00:50 | sell | 1157 | 0.10 | 1.42629 | 1.42779 | 1.42614 | ||
2308 | 2009.09.04 00:59 | t/p | 1156 | 0.10 | 1.42596 | 1.42761 | 1.42596 | 1.50 | 8111.70 |
2309 | 2009.09.04 00:59 | t/p | 1157 | 0.10 | 1.42614 | 1.42779 | 1.42614 | 1.50 | 8113.20 |
2310 | 2009.09.04 01:02 | t/p | 1151 | 0.10 | 1.42533 | 1.42698 | 1.42533 | 1.40 | 8114.60 |
2311 | 2009.09.04 01:02 | t/p | 1154 | 0.10 | 1.42549 | 1.42714 | 1.42549 | 1.50 | 8116.10 |
2312 | 2009.09.04 01:02 | t/p | 1155 | 0.10 | 1.42578 | 1.42743 | 1.42578 | 1.50 | 8117.60 |
2313 | 2009.09.04 02:50 | t/p | 1150 | 0.10 | 1.42518 | 1.42683 | 1.42518 | 1.40 | 8119.00 |
2314 | 2009.09.04 03:10 | t/p | 1145 | 0.10 | 1.42502 | 1.42667 | 1.42502 | 1.40 | 8120.40 |
2315 | 2009.09.04 04:05 | sell | 1158 | 0.10 | 1.42464 | 1.42614 | 1.42449 | ||
2316 | 2009.09.04 04:15 | t/p | 1158 | 0.10 | 1.42449 | 1.42614 | 1.42449 | 1.50 | 8121.90 |
2317 | 2009.09.04 04:15 | sell | 1159 | 0.10 | 1.42403 | 1.42553 | 1.42388 | ||
2318 | 2009.09.04 04:20 | t/p | 1159 | 0.10 | 1.42388 | 1.42553 | 1.42388 | 1.50 | 8123.40 |
2319 | 2009.09.04 04:20 | sell | 1160 | 0.10 | 1.42355 | 1.42505 | 1.42340 | ||
2320 | 2009.09.04 04:22 | sell | 1161 | 0.10 | 1.42379 | 1.42529 | 1.42364 | ||
2321 | 2009.09.04 04:27 | sell | 1162 | 0.10 | 1.42403 | 1.42553 | 1.42388 | ||
2322 | 2009.09.04 04:32 | s/l | 1160 | 0.10 | 1.42505 | 1.42505 | 1.42340 | -15.00 | 8108.40 |
2323 | 2009.09.04 04:32 | s/l | 1161 | 0.10 | 1.42529 | 1.42529 | 1.42364 | -15.00 | 8093.40 |
2324 | 2009.09.04 04:50 | sell | 1163 | 0.10 | 1.42426 | 1.42576 | 1.42411 | ||
2325 | 2009.09.04 04:52 | sell | 1164 | 0.10 | 1.42445 | 1.42595 | 1.42430 | ||
2326 | 2009.09.04 05:10 | sell | 1165 | 0.10 | 1.42466 | 1.42616 | 1.42451 | ||
2327 | 2009.09.04 06:20 | s/l | 1162 | 0.10 | 1.42553 | 1.42553 | 1.42388 | -15.00 | 8078.40 |
2328 | 2009.09.04 06:45 | s/l | 1163 | 0.10 | 1.42576 | 1.42576 | 1.42411 | -15.00 | 8063.40 |
2329 | 2009.09.04 06:50 | s/l | 1164 | 0.10 | 1.42595 | 1.42595 | 1.42430 | -15.00 | 8048.40 |
2330 | 2009.09.04 06:50 | s/l | 1165 | 0.10 | 1.42616 | 1.42616 | 1.42451 | -15.00 | 8033.40 |
2331 | 2009.09.04 10:00 | sell | 1166 | 0.10 | 1.42714 | 1.42864 | 1.42699 | ||
2332 | 2009.09.04 10:15 | t/p | 1166 | 0.10 | 1.42699 | 1.42864 | 1.42699 | 1.50 | 8034.90 |
2333 | 2009.09.04 10:15 | sell | 1167 | 0.10 | 1.42686 | 1.42836 | 1.42671 | ||
2334 | 2009.09.04 10:20 | t/p | 1167 | 0.10 | 1.42671 | 1.42836 | 1.42671 | 1.50 | 8036.40 |
2335 | 2009.09.04 10:20 | sell | 1168 | 0.10 | 1.42658 | 1.42808 | 1.42643 | ||
2336 | 2009.09.04 10:27 | sell | 1169 | 0.10 | 1.42686 | 1.42836 | 1.42671 | ||
2337 | 2009.09.04 10:27 | sell | 1170 | 0.10 | 1.42708 | 1.42858 | 1.42693 | ||
2338 | 2009.09.04 10:35 | sell | 1171 | 0.10 | 1.42727 | 1.42877 | 1.42712 | ||
2339 | 2009.09.04 10:37 | t/p | 1171 | 0.10 | 1.42712 | 1.42877 | 1.42712 | 1.50 | 8037.90 |
2340 | 2009.09.04 10:45 | s/l | 1168 | 0.10 | 1.42808 | 1.42808 | 1.42643 | -15.00 | 8022.90 |
2341 | 2009.09.04 10:50 | s/l | 1169 | 0.10 | 1.42836 | 1.42836 | 1.42671 | -15.00 | 8007.90 |
2342 | 2009.09.04 10:50 | s/l | 1170 | 0.10 | 1.42858 | 1.42858 | 1.42693 | -15.00 | 7992.90 |
2343 | 2009.09.04 11:00 | sell | 1172 | 0.10 | 1.42806 | 1.42956 | 1.42791 | ||
2344 | 2009.09.04 11:02 | sell | 1173 | 0.10 | 1.42822 | 1.42972 | 1.42807 | ||
2345 | 2009.09.04 11:10 | t/p | 1172 | 0.10 | 1.42791 | 1.42956 | 1.42791 | 1.50 | 7994.40 |
2346 | 2009.09.04 11:10 | t/p | 1173 | 0.10 | 1.42807 | 1.42972 | 1.42807 | 1.50 | 7995.90 |
2347 | 2009.09.04 11:10 | sell | 1174 | 0.10 | 1.42779 | 1.42929 | 1.42764 | ||
2348 | 2009.09.04 11:15 | t/p | 1174 | 0.10 | 1.42764 | 1.42929 | 1.42764 | 1.50 | 7997.40 |
2349 | 2009.09.04 11:15 | sell | 1175 | 0.10 | 1.42735 | 1.42885 | 1.42720 | ||
2350 | 2009.09.04 11:17 | sell | 1176 | 0.10 | 1.42750 | 1.42900 | 1.42735 | ||
2351 | 2009.09.04 11:20 | t/p | 1175 | 0.10 | 1.42720 | 1.42885 | 1.42720 | 1.50 | 7998.90 |
2352 | 2009.09.04 11:20 | t/p | 1176 | 0.10 | 1.42735 | 1.42900 | 1.42735 | 1.50 | 8000.40 |
2353 | 2009.09.04 11:20 | sell | 1177 | 0.10 | 1.42677 | 1.42827 | 1.42662 | ||
2354 | 2009.09.04 11:22 | sell | 1178 | 0.10 | 1.42706 | 1.42856 | 1.42691 | ||
2355 | 2009.09.04 11:27 | sell | 1179 | 0.10 | 1.42735 | 1.42885 | 1.42720 | ||
2356 | 2009.09.04 11:27 | t/p | 1179 | 0.10 | 1.42720 | 1.42885 | 1.42720 | 1.50 | 8001.90 |
2357 | 2009.09.04 11:30 | t/p | 1178 | 0.10 | 1.42691 | 1.42856 | 1.42691 | 1.50 | 8003.40 |
2358 | 2009.09.04 11:32 | sell | 1180 | 0.10 | 1.42702 | 1.42852 | 1.42687 | ||
2359 | 2009.09.04 11:40 | t/p | 1180 | 0.10 | 1.42687 | 1.42852 | 1.42687 | 1.50 | 8004.90 |
2360 | 2009.09.04 11:45 | t/p | 1177 | 0.10 | 1.42662 | 1.42827 | 1.42662 | 1.50 | 8006.40 |
2361 | 2009.09.04 11:45 | sell | 1181 | 0.10 | 1.42651 | 1.42801 | 1.42636 | ||
2362 | 2009.09.04 11:50 | t/p | 1181 | 0.10 | 1.42636 | 1.42801 | 1.42636 | 1.50 | 8007.90 |
2363 | 2009.09.04 11:50 | sell | 1182 | 0.10 | 1.42617 | 1.42767 | 1.42602 | ||
2364 | 2009.09.04 11:52 | sell | 1183 | 0.10 | 1.42634 | 1.42784 | 1.42619 | ||
2365 | 2009.09.04 11:57 | sell | 1184 | 0.10 | 1.42651 | 1.42801 | 1.42636 | ||
2366 | 2009.09.04 12:02 | t/p | 1182 | 0.10 | 1.42602 | 1.42767 | 1.42602 | 1.50 | 8009.40 |
2367 | 2009.09.04 12:02 | t/p | 1183 | 0.10 | 1.42619 | 1.42784 | 1.42619 | 1.50 | 8010.90 |
2368 | 2009.09.04 12:02 | t/p | 1184 | 0.10 | 1.42636 | 1.42801 | 1.42636 | 1.50 | 8012.40 |
2369 | 2009.09.04 12:10 | sell | 1185 | 0.10 | 1.42598 | 1.42748 | 1.42583 | ||
2370 | 2009.09.04 12:15 | sell | 1186 | 0.10 | 1.42623 | 1.42773 | 1.42608 | ||
2371 | 2009.09.04 12:20 | sell | 1187 | 0.10 | 1.42648 | 1.42798 | 1.42633 | ||
2372 | 2009.09.04 12:27 | t/p | 1187 | 0.10 | 1.42633 | 1.42798 | 1.42633 | 1.50 | 8013.90 |
2373 | 2009.09.04 12:32 | sell | 1188 | 0.10 | 1.42669 | 1.42819 | 1.42654 | ||
2374 | 2009.09.04 12:40 | t/p | 1188 | 0.10 | 1.42654 | 1.42819 | 1.42654 | 1.50 | 8015.40 |
2375 | 2009.09.04 12:40 | sell | 1189 | 0.10 | 1.42643 | 1.42793 | 1.42628 | ||
2376 | 2009.09.04 12:50 | t/p | 1186 | 0.10 | 1.42608 | 1.42773 | 1.42608 | 1.50 | 8016.90 |
2377 | 2009.09.04 12:50 | t/p | 1189 | 0.10 | 1.42628 | 1.42793 | 1.42628 | 1.50 | 8018.40 |
2378 | 2009.09.04 12:57 | sell | 1190 | 0.10 | 1.42618 | 1.42768 | 1.42603 | ||
2379 | 2009.09.04 13:07 | t/p | 1190 | 0.10 | 1.42603 | 1.42768 | 1.42603 | 1.50 | 8019.90 |
2380 | 2009.09.04 13:10 | sell | 1191 | 0.10 | 1.42643 | 1.42793 | 1.42628 | ||
2381 | 2009.09.04 13:15 | sell | 1192 | 0.10 | 1.42675 | 1.42825 | 1.42660 | ||
2382 | 2009.09.04 13:20 | sell | 1193 | 0.10 | 1.42708 | 1.42858 | 1.42693 | ||
2383 | 2009.09.04 13:27 | t/p | 1193 | 0.10 | 1.42693 | 1.42858 | 1.42693 | 1.50 | 8021.40 |
2384 | 2009.09.04 13:27 | t/p | 1192 | 0.10 | 1.42660 | 1.42825 | 1.42660 | 1.50 | 8022.90 |
2385 | 2009.09.04 13:40 | t/p | 1191 | 0.10 | 1.42628 | 1.42793 | 1.42628 | 1.50 | 8024.40 |
2386 | 2009.09.04 13:42 | sell | 1194 | 0.10 | 1.42623 | 1.42773 | 1.42608 | ||
2387 | 2009.09.04 13:45 | t/p | 1194 | 0.10 | 1.42608 | 1.42773 | 1.42608 | 1.50 | 8025.90 |
2388 | 2009.09.04 13:50 | t/p | 1185 | 0.10 | 1.42583 | 1.42748 | 1.42583 | 1.50 | 8027.40 |
2389 | 2009.09.04 13:50 | sell | 1195 | 0.10 | 1.42528 | 1.42678 | 1.42513 | ||
2390 | 2009.09.04 13:52 | sell | 1196 | 0.10 | 1.42552 | 1.42702 | 1.42537 | ||
2391 | 2009.09.04 13:57 | sell | 1197 | 0.10 | 1.42575 | 1.42725 | 1.42560 | ||
2392 | 2009.09.04 13:59 | sell | 1198 | 0.10 | 1.42626 | 1.42776 | 1.42611 | ||
2393 | 2009.09.04 14:07 | s/l | 1195 | 0.10 | 1.42678 | 1.42678 | 1.42513 | -15.00 | 8012.40 |
2394 | 2009.09.04 14:15 | t/p | 1198 | 0.10 | 1.42611 | 1.42776 | 1.42611 | 1.50 | 8013.90 |
2395 | 2009.09.04 14:17 | sell | 1199 | 0.10 | 1.42592 | 1.42742 | 1.42577 | ||
2396 | 2009.09.04 14:20 | t/p | 1196 | 0.10 | 1.42537 | 1.42702 | 1.42537 | 1.50 | 8015.40 |
2397 | 2009.09.04 14:20 | t/p | 1197 | 0.10 | 1.42560 | 1.42725 | 1.42560 | 1.50 | 8016.90 |
2398 | 2009.09.04 14:20 | t/p | 1199 | 0.10 | 1.42577 | 1.42742 | 1.42577 | 1.50 | 8018.40 |
2399 | 2009.09.04 14:20 | sell | 1200 | 0.10 | 1.42522 | 1.42672 | 1.42507 | ||
2400 | 2009.09.04 14:22 | sell | 1201 | 0.10 | 1.42550 | 1.42700 | 1.42535 | ||
2401 | 2009.09.04 14:27 | sell | 1202 | 0.10 | 1.42578 | 1.42728 | 1.42563 | ||
2402 | 2009.09.04 14:27 | t/p | 1202 | 0.10 | 1.42563 | 1.42728 | 1.42563 | 1.50 | 8019.90 |
2403 | 2009.09.04 14:30 | t/p | 1201 | 0.10 | 1.42535 | 1.42700 | 1.42535 | 1.50 | 8021.40 |
2404 | 2009.09.04 14:32 | s/l | 1200 | 0.10 | 1.42672 | 1.42672 | 1.42507 | -15.00 | 8006.40 |
2405 | 2009.09.04 14:40 | sell | 1203 | 0.10 | 1.42561 | 1.42711 | 1.42546 | ||
2406 | 2009.09.04 14:42 | sell | 1204 | 0.10 | 1.42623 | 1.42773 | 1.42608 | ||
2407 | 2009.09.04 14:45 | t/p | 1203 | 0.10 | 1.42546 | 1.42711 | 1.42546 | 1.50 | 8007.90 |
2408 | 2009.09.04 14:45 | t/p | 1204 | 0.10 | 1.42608 | 1.42773 | 1.42608 | 1.50 | 8009.40 |
2409 | 2009.09.04 14:45 | sell | 1205 | 0.10 | 1.42376 | 1.42526 | 1.42361 | ||
2410 | 2009.09.04 14:47 | sell | 1206 | 0.10 | 1.42438 | 1.42588 | 1.42423 | ||
2411 | 2009.09.04 14:50 | t/p | 1205 | 0.10 | 1.42361 | 1.42526 | 1.42361 | 1.50 | 8010.90 |
2412 | 2009.09.04 14:50 | t/p | 1206 | 0.10 | 1.42423 | 1.42588 | 1.42423 | 1.50 | 8012.40 |
2413 | 2009.09.04 14:52 | sell | 1207 | 0.10 | 1.42252 | 1.42402 | 1.42237 | ||
2414 | 2009.09.04 14:55 | t/p | 1207 | 0.10 | 1.42237 | 1.42402 | 1.42237 | 1.50 | 8013.90 |
2415 | 2009.09.04 14:55 | sell | 1208 | 0.10 | 1.42191 | 1.42341 | 1.42176 | ||
2416 | 2009.09.04 14:57 | s/l | 1208 | 0.10 | 1.42341 | 1.42341 | 1.42176 | -15.00 | 7998.90 |
2417 | 2009.09.04 14:57 | sell | 1209 | 0.10 | 1.42376 | 1.42526 | 1.42361 | ||
2418 | 2009.09.04 14:59 | t/p | 1209 | 0.10 | 1.42361 | 1.42526 | 1.42361 | 1.50 | 8000.40 |
2419 | 2009.09.04 14:59 | sell | 1210 | 0.10 | 1.42187 | 1.42337 | 1.42172 | ||
2420 | 2009.09.04 15:05 | t/p | 1210 | 0.10 | 1.42172 | 1.42337 | 1.42172 | 1.50 | 8001.90 |
2421 | 2009.09.04 15:05 | sell | 1211 | 0.10 | 1.42153 | 1.42303 | 1.42138 | ||
2422 | 2009.09.04 15:07 | sell | 1212 | 0.10 | 1.42208 | 1.42358 | 1.42193 | ||
2423 | 2009.09.04 15:10 | t/p | 1211 | 0.10 | 1.42138 | 1.42303 | 1.42138 | 1.50 | 8003.40 |
2424 | 2009.09.04 15:10 | t/p | 1212 | 0.10 | 1.42193 | 1.42358 | 1.42193 | 1.50 | 8004.90 |
2425 | 2009.09.04 15:10 | sell | 1213 | 0.10 | 1.42098 | 1.42248 | 1.42083 | ||
2426 | 2009.09.04 15:12 | sell | 1214 | 0.10 | 1.42126 | 1.42276 | 1.42111 | ||
2427 | 2009.09.04 15:15 | t/p | 1213 | 0.10 | 1.42083 | 1.42248 | 1.42083 | 1.50 | 8006.40 |
2428 | 2009.09.04 15:15 | t/p | 1214 | 0.10 | 1.42111 | 1.42276 | 1.42111 | 1.50 | 8007.90 |
2429 | 2009.09.04 15:15 | sell | 1215 | 0.10 | 1.42016 | 1.42166 | 1.42001 | ||
2430 | 2009.09.04 15:17 | sell | 1216 | 0.10 | 1.42043 | 1.42193 | 1.42028 | ||
2431 | 2009.09.04 15:20 | t/p | 1215 | 0.10 | 1.42001 | 1.42166 | 1.42001 | 1.50 | 8009.40 |
2432 | 2009.09.04 15:20 | t/p | 1216 | 0.10 | 1.42028 | 1.42193 | 1.42028 | 1.50 | 8010.90 |
2433 | 2009.09.04 15:20 | sell | 1217 | 0.10 | 1.41906 | 1.42056 | 1.41891 | ||
2434 | 2009.09.04 15:22 | sell | 1218 | 0.10 | 1.41961 | 1.42111 | 1.41946 | ||
2435 | 2009.09.04 15:25 | t/p | 1218 | 0.10 | 1.41946 | 1.42111 | 1.41946 | 1.50 | 8012.40 |
2436 | 2009.09.04 15:25 | sell | 1219 | 0.10 | 1.41933 | 1.42083 | 1.41918 | ||
2437 | 2009.09.04 15:27 | sell | 1220 | 0.10 | 1.42016 | 1.42166 | 1.42001 | ||
2438 | 2009.09.04 15:27 | s/l | 1217 | 0.10 | 1.42056 | 1.42056 | 1.41891 | -15.00 | 7997.40 |
2439 | 2009.09.04 15:27 | s/l | 1219 | 0.10 | 1.42083 | 1.42083 | 1.41918 | -15.00 | 7982.40 |
2440 | 2009.09.04 15:27 | sell | 1221 | 0.10 | 1.42085 | 1.42235 | 1.42070 | ||
2441 | 2009.09.04 15:32 | s/l | 1220 | 0.10 | 1.42166 | 1.42166 | 1.42001 | -15.00 | 7967.40 |
2442 | 2009.09.04 15:32 | sell | 1222 | 0.10 | 1.42182 | 1.42332 | 1.42167 | ||
2443 | 2009.09.04 15:37 | sell | 1223 | 0.10 | 1.42205 | 1.42355 | 1.42190 | ||
2444 | 2009.09.04 15:40 | t/p | 1222 | 0.10 | 1.42167 | 1.42332 | 1.42167 | 1.50 | 7968.90 |
2445 | 2009.09.04 15:40 | t/p | 1223 | 0.10 | 1.42190 | 1.42355 | 1.42190 | 1.50 | 7970.40 |
2446 | 2009.09.04 15:40 | sell | 1224 | 0.10 | 1.42115 | 1.42265 | 1.42100 | ||
2447 | 2009.09.04 15:42 | sell | 1225 | 0.10 | 1.42137 | 1.42287 | 1.42122 | ||
2448 | 2009.09.04 15:45 | t/p | 1221 | 0.10 | 1.42070 | 1.42235 | 1.42070 | 1.50 | 7971.90 |
2449 | 2009.09.04 15:45 | t/p | 1224 | 0.10 | 1.42100 | 1.42265 | 1.42100 | 1.50 | 7973.40 |
2450 | 2009.09.04 15:45 | t/p | 1225 | 0.10 | 1.42122 | 1.42287 | 1.42122 | 1.50 | 7974.90 |
2451 | 2009.09.04 15:45 | sell | 1226 | 0.10 | 1.42047 | 1.42197 | 1.42032 | ||
2452 | 2009.09.04 15:47 | sell | 1227 | 0.10 | 1.42070 | 1.42220 | 1.42055 | ||
2453 | 2009.09.04 15:50 | t/p | 1226 | 0.10 | 1.42032 | 1.42197 | 1.42032 | 1.50 | 7976.40 |
2454 | 2009.09.04 15:50 | t/p | 1227 | 0.10 | 1.42055 | 1.42220 | 1.42055 | 1.50 | 7977.90 |
2455 | 2009.09.04 15:50 | sell | 1228 | 0.10 | 1.41957 | 1.42107 | 1.41942 | ||
2456 | 2009.09.04 15:52 | sell | 1229 | 0.10 | 1.42002 | 1.42152 | 1.41987 | ||
2457 | 2009.09.04 15:57 | sell | 1230 | 0.10 | 1.42047 | 1.42197 | 1.42032 | ||
2458 | 2009.09.04 15:59 | sell | 1231 | 0.10 | 1.42067 | 1.42217 | 1.42052 | ||
2459 | 2009.09.04 16:05 | s/l | 1228 | 0.10 | 1.42107 | 1.42107 | 1.41942 | -15.00 | 7962.90 |
2460 | 2009.09.04 16:05 | sell | 1232 | 0.10 | 1.42100 | 1.42250 | 1.42085 | ||
2461 | 2009.09.04 16:07 | t/p | 1232 | 0.10 | 1.42085 | 1.42250 | 1.42085 | 1.50 | 7964.40 |
2462 | 2009.09.04 16:10 | s/l | 1229 | 0.10 | 1.42152 | 1.42152 | 1.41987 | -15.00 | 7949.40 |
2463 | 2009.09.04 16:10 | sell | 1233 | 0.10 | 1.42172 | 1.42322 | 1.42157 | ||
2464 | 2009.09.04 16:15 | s/l | 1230 | 0.10 | 1.42197 | 1.42197 | 1.42032 | -15.00 | 7934.40 |
2465 | 2009.09.04 16:15 | s/l | 1231 | 0.10 | 1.42217 | 1.42217 | 1.42052 | -15.00 | 7919.40 |
2466 | 2009.09.04 16:15 | sell | 1234 | 0.10 | 1.42245 | 1.42395 | 1.42230 | ||
2467 | 2009.09.04 16:20 | s/l | 1233 | 0.10 | 1.42322 | 1.42322 | 1.42157 | -15.00 | 7904.40 |
2468 | 2009.09.04 16:20 | sell | 1235 | 0.10 | 1.42317 | 1.42467 | 1.42302 | ||
2469 | 2009.09.04 16:22 | t/p | 1235 | 0.10 | 1.42302 | 1.42467 | 1.42302 | 1.50 | 7905.90 |
2470 | 2009.09.04 16:22 | sell | 1236 | 0.10 | 1.42269 | 1.42419 | 1.42254 | ||
2471 | 2009.09.04 16:25 | sell | 1237 | 0.10 | 1.42293 | 1.42443 | 1.42278 | ||
2472 | 2009.09.04 16:27 | t/p | 1236 | 0.10 | 1.42254 | 1.42419 | 1.42254 | 1.50 | 7907.40 |
2473 | 2009.09.04 16:27 | t/p | 1237 | 0.10 | 1.42278 | 1.42443 | 1.42278 | 1.50 | 7908.90 |
2474 | 2009.09.04 16:37 | t/p | 1234 | 0.10 | 1.42230 | 1.42395 | 1.42230 | 1.50 | 7910.40 |
2475 | 2009.09.04 16:37 | sell | 1238 | 0.10 | 1.42207 | 1.42357 | 1.42192 | ||
2476 | 2009.09.04 16:40 | sell | 1239 | 0.10 | 1.42270 | 1.42420 | 1.42255 | ||
2477 | 2009.09.04 16:45 | sell | 1240 | 0.10 | 1.42307 | 1.42457 | 1.42292 | ||
2478 | 2009.09.04 16:50 | sell | 1241 | 0.10 | 1.42345 | 1.42495 | 1.42330 | ||
2479 | 2009.09.04 16:57 | t/p | 1241 | 0.10 | 1.42330 | 1.42495 | 1.42330 | 1.50 | 7911.90 |
2480 | 2009.09.04 16:59 | sell | 1242 | 0.10 | 1.42326 | 1.42476 | 1.42311 | ||
2481 | 2009.09.04 17:07 | sell | 1243 | 0.10 | 1.42344 | 1.42494 | 1.42329 | ||
2482 | 2009.09.04 17:10 | t/p | 1242 | 0.10 | 1.42311 | 1.42476 | 1.42311 | 1.50 | 7913.40 |
2483 | 2009.09.04 17:10 | t/p | 1243 | 0.10 | 1.42329 | 1.42494 | 1.42329 | 1.50 | 7914.90 |
2484 | 2009.09.04 17:15 | t/p | 1240 | 0.10 | 1.42292 | 1.42457 | 1.42292 | 1.50 | 7916.40 |
2485 | 2009.09.04 17:20 | t/p | 1239 | 0.10 | 1.42255 | 1.42420 | 1.42255 | 1.50 | 7917.90 |
2486 | 2009.09.04 17:22 | sell | 1244 | 0.10 | 1.42222 | 1.42372 | 1.42207 | ||
2487 | 2009.09.04 17:27 | sell | 1245 | 0.10 | 1.42249 | 1.42399 | 1.42234 | ||
2488 | 2009.09.04 17:27 | sell | 1246 | 0.10 | 1.42286 | 1.42436 | 1.42271 | ||
2489 | 2009.09.04 17:32 | sell | 1247 | 0.10 | 1.42312 | 1.42462 | 1.42297 | ||
2490 | 2009.09.04 17:35 | s/l | 1238 | 0.10 | 1.42357 | 1.42357 | 1.42192 | -15.00 | 7902.90 |
2491 | 2009.09.04 17:35 | sell | 1248 | 0.10 | 1.42359 | 1.42509 | 1.42344 | ||
2492 | 2009.09.04 17:37 | t/p | 1247 | 0.10 | 1.42297 | 1.42462 | 1.42297 | 1.50 | 7904.40 |
2493 | 2009.09.04 17:37 | t/p | 1248 | 0.10 | 1.42344 | 1.42509 | 1.42344 | 1.50 | 7905.90 |
2494 | 2009.09.04 17:40 | s/l | 1244 | 0.10 | 1.42372 | 1.42372 | 1.42207 | -15.00 | 7890.90 |
2495 | 2009.09.04 17:40 | s/l | 1245 | 0.10 | 1.42399 | 1.42399 | 1.42234 | -15.00 | 7875.90 |
2496 | 2009.09.04 17:40 | s/l | 1246 | 0.10 | 1.42436 | 1.42436 | 1.42271 | -15.00 | 7860.90 |
2497 | 2009.09.04 17:40 | sell | 1249 | 0.10 | 1.42498 | 1.42648 | 1.42483 | ||
2498 | 2009.09.04 17:42 | t/p | 1249 | 0.10 | 1.42483 | 1.42648 | 1.42483 | 1.50 | 7862.40 |
2499 | 2009.09.04 17:42 | sell | 1250 | 0.10 | 1.42452 | 1.42602 | 1.42437 | ||
2500 | 2009.09.04 17:45 | s/l | 1250 | 0.10 | 1.42602 | 1.42602 | 1.42437 | -15.00 | 7847.40 |
2501 | 2009.09.04 17:47 | sell | 1251 | 0.10 | 1.42591 | 1.42741 | 1.42576 | ||
2502 | 2009.09.04 17:50 | s/l | 1251 | 0.10 | 1.42741 | 1.42741 | 1.42576 | -15.00 | 7832.40 |
2503 | 2009.09.07 07:00 | sell | 1252 | 0.10 | 1.43341 | 1.43491 | 1.43326 | ||
2504 | 2009.09.07 07:20 | t/p | 1252 | 0.10 | 1.43326 | 1.43491 | 1.43326 | 1.50 | 7833.90 |
2505 | 2009.09.07 07:20 | sell | 1253 | 0.10 | 1.43308 | 1.43458 | 1.43293 | ||
2506 | 2009.09.07 07:40 | sell | 1254 | 0.10 | 1.43328 | 1.43478 | 1.43313 | ||
2507 | 2009.09.07 07:43 | t/p | 1253 | 0.10 | 1.43293 | 1.43458 | 1.43293 | 1.50 | 7835.40 |
2508 | 2009.09.07 07:43 | t/p | 1254 | 0.10 | 1.43313 | 1.43478 | 1.43313 | 1.50 | 7836.90 |
2509 | 2009.09.07 07:43 | sell | 1255 | 0.10 | 1.43281 | 1.43431 | 1.43266 | ||
2510 | 2009.09.07 07:50 | t/p | 1255 | 0.10 | 1.43266 | 1.43431 | 1.43266 | 1.50 | 7838.40 |
2511 | 2009.09.07 07:50 | sell | 1256 | 0.10 | 1.43245 | 1.43395 | 1.43230 | ||
2512 | 2009.09.07 07:59 | t/p | 1256 | 0.10 | 1.43230 | 1.43395 | 1.43230 | 1.50 | 7839.90 |
2513 | 2009.09.07 07:59 | sell | 1257 | 0.10 | 1.43198 | 1.43348 | 1.43183 | ||
2514 | 2009.09.07 08:02 | sell | 1258 | 0.10 | 1.43220 | 1.43370 | 1.43205 | ||
2515 | 2009.09.07 08:05 | sell | 1259 | 0.10 | 1.43240 | 1.43390 | 1.43225 | ||
2516 | 2009.09.07 08:07 | t/p | 1259 | 0.10 | 1.43225 | 1.43390 | 1.43225 | 1.50 | 7841.40 |
2517 | 2009.09.07 08:10 | sell | 1260 | 0.10 | 1.43302 | 1.43452 | 1.43287 | ||
2518 | 2009.09.07 08:15 | s/l | 1257 | 0.10 | 1.43348 | 1.43348 | 1.43183 | -15.00 | 7826.40 |
2519 | 2009.09.07 08:15 | s/l | 1258 | 0.10 | 1.43370 | 1.43370 | 1.43205 | -15.00 | 7811.40 |
2520 | 2009.09.07 08:15 | sell | 1261 | 0.10 | 1.43364 | 1.43514 | 1.43349 | ||
2521 | 2009.09.07 08:20 | sell | 1262 | 0.10 | 1.43426 | 1.43576 | 1.43411 | ||
2522 | 2009.09.07 08:22 | t/p | 1262 | 0.10 | 1.43411 | 1.43576 | 1.43411 | 1.50 | 7812.90 |
2523 | 2009.09.07 08:22 | sell | 1263 | 0.10 | 1.43385 | 1.43535 | 1.43370 | ||
2524 | 2009.09.07 08:25 | sell | 1264 | 0.10 | 1.43405 | 1.43555 | 1.43390 | ||
2525 | 2009.09.07 08:27 | t/p | 1263 | 0.10 | 1.43370 | 1.43535 | 1.43370 | 1.50 | 7814.40 |
2526 | 2009.09.07 08:27 | t/p | 1264 | 0.10 | 1.43390 | 1.43555 | 1.43390 | 1.50 | 7815.90 |
2527 | 2009.09.07 08:27 | sell | 1265 | 0.10 | 1.43388 | 1.43538 | 1.43373 | ||
2528 | 2009.09.07 08:32 | sell | 1266 | 0.10 | 1.43410 | 1.43560 | 1.43395 | ||
2529 | 2009.09.07 08:40 | t/p | 1266 | 0.10 | 1.43395 | 1.43560 | 1.43395 | 1.50 | 7817.40 |
2530 | 2009.09.07 08:45 | t/p | 1265 | 0.10 | 1.43373 | 1.43538 | 1.43373 | 1.50 | 7818.90 |
2531 | 2009.09.07 08:50 | t/p | 1261 | 0.10 | 1.43349 | 1.43514 | 1.43349 | 1.50 | 7820.40 |
2532 | 2009.09.07 08:52 | sell | 1267 | 0.10 | 1.43317 | 1.43467 | 1.43302 | ||
2533 | 2009.09.07 08:57 | sell | 1268 | 0.10 | 1.43341 | 1.43491 | 1.43326 | ||
2534 | 2009.09.07 09:10 | s/l | 1260 | 0.10 | 1.43452 | 1.43452 | 1.43287 | -15.00 | 7805.40 |
2535 | 2009.09.07 09:15 | s/l | 1267 | 0.10 | 1.43467 | 1.43467 | 1.43302 | -15.00 | 7790.40 |
2536 | 2009.09.07 09:15 | s/l | 1268 | 0.10 | 1.43491 | 1.43491 | 1.43326 | -15.00 | 7775.40 |
2537 | 2009.09.07 12:20 | sell | 1269 | 0.10 | 1.43403 | 1.43553 | 1.43388 | ||
2538 | 2009.09.07 12:32 | s/l | 1269 | 0.10 | 1.43553 | 1.43553 | 1.43388 | -15.00 | 7760.40 |
2539 | 2009.09.07 13:07 | sell | 1270 | 0.10 | 1.43428 | 1.43578 | 1.43413 | ||
2540 | 2009.09.07 13:45 | t/p | 1270 | 0.10 | 1.43413 | 1.43578 | 1.43413 | 1.50 | 7761.90 |
2541 | 2009.09.07 13:45 | sell | 1271 | 0.10 | 1.43390 | 1.43540 | 1.43375 | ||
2542 | 2009.09.07 13:47 | sell | 1272 | 0.10 | 1.43407 | 1.43557 | 1.43392 | ||
2543 | 2009.09.07 13:50 | t/p | 1271 | 0.10 | 1.43375 | 1.43540 | 1.43375 | 1.50 | 7763.40 |
2544 | 2009.09.07 13:50 | t/p | 1272 | 0.10 | 1.43392 | 1.43557 | 1.43392 | 1.50 | 7764.90 |
2545 | 2009.09.07 13:50 | sell | 1273 | 0.10 | 1.43325 | 1.43475 | 1.43310 | ||
2546 | 2009.09.07 13:52 | sell | 1274 | 0.10 | 1.43358 | 1.43508 | 1.43343 | ||
2547 | 2009.09.07 13:57 | sell | 1275 | 0.10 | 1.43390 | 1.43540 | 1.43375 | ||
2548 | 2009.09.07 13:59 | t/p | 1274 | 0.10 | 1.43343 | 1.43508 | 1.43343 | 1.50 | 7766.40 |
2549 | 2009.09.07 13:59 | t/p | 1275 | 0.10 | 1.43375 | 1.43540 | 1.43375 | 1.50 | 7767.90 |
2550 | 2009.09.07 14:15 | t/p | 1273 | 0.10 | 1.43310 | 1.43475 | 1.43310 | 1.50 | 7769.40 |
2551 | 2009.09.07 17:32 | sell | 1276 | 0.10 | 1.43287 | 1.43437 | 1.43272 | ||
2552 | 2009.09.07 17:40 | sell | 1277 | 0.10 | 1.43325 | 1.43475 | 1.43310 | ||
2553 | 2009.09.07 18:02 | s/l | 1276 | 0.10 | 1.43437 | 1.43437 | 1.43272 | -15.00 | 7754.40 |
2554 | 2009.09.07 18:07 | s/l | 1277 | 0.10 | 1.43475 | 1.43475 | 1.43310 | -15.00 | 7739.40 |
2555 | 2009.09.07 19:00 | sell | 1278 | 0.10 | 1.43347 | 1.43497 | 1.43332 | ||
2556 | 2009.09.07 19:15 | t/p | 1278 | 0.10 | 1.43332 | 1.43497 | 1.43332 | 1.50 | 7740.90 |
2557 | 2009.09.07 19:15 | sell | 1279 | 0.10 | 1.43311 | 1.43461 | 1.43296 | ||
2558 | 2009.09.07 19:20 | t/p | 1279 | 0.10 | 1.43296 | 1.43461 | 1.43296 | 1.50 | 7742.40 |
2559 | 2009.09.07 19:20 | sell | 1280 | 0.10 | 1.43283 | 1.43433 | 1.43268 | ||
2560 | 2009.09.07 19:27 | sell | 1281 | 0.10 | 1.43311 | 1.43461 | 1.43296 | ||
2561 | 2009.09.07 19:50 | t/p | 1281 | 0.10 | 1.43296 | 1.43461 | 1.43296 | 1.50 | 7743.90 |
2562 | 2009.09.07 20:15 | sell | 1282 | 0.10 | 1.43305 | 1.43455 | 1.43290 | ||
2563 | 2009.09.07 20:40 | sell | 1283 | 0.10 | 1.43337 | 1.43487 | 1.43322 | ||
2564 | 2009.09.07 20:45 | sell | 1284 | 0.10 | 1.43357 | 1.43507 | 1.43342 | ||
2565 | 2009.09.07 20:50 | sell | 1285 | 0.10 | 1.43377 | 1.43527 | 1.43362 | ||
2566 | 2009.09.07 20:57 | t/p | 1285 | 0.10 | 1.43362 | 1.43527 | 1.43362 | 1.50 | 7745.40 |
2567 | 2009.09.07 21:03 | t/p | 1283 | 0.10 | 1.43322 | 1.43487 | 1.43322 | 1.50 | 7746.90 |
2568 | 2009.09.07 21:03 | t/p | 1284 | 0.10 | 1.43342 | 1.43507 | 1.43342 | 1.50 | 7748.40 |
2569 | 2009.09.07 21:13 | sell | 1286 | 0.10 | 1.43330 | 1.43480 | 1.43315 | ||
2570 | 2009.09.07 21:20 | sell | 1287 | 0.10 | 1.43356 | 1.43506 | 1.43341 | ||
2571 | 2009.09.07 21:26 | sell | 1288 | 0.10 | 1.43382 | 1.43532 | 1.43367 | ||
2572 | 2009.09.07 21:45 | sell | 1289 | 0.10 | 1.43403 | 1.43553 | 1.43388 | ||
2573 | 2009.09.07 22:02 | s/l | 1280 | 0.10 | 1.43433 | 1.43433 | 1.43268 | -15.00 | 7733.40 |
2574 | 2009.09.07 22:15 | t/p | 1289 | 0.10 | 1.43388 | 1.43553 | 1.43388 | 1.50 | 7734.90 |
2575 | 2009.09.07 22:20 | t/p | 1288 | 0.10 | 1.43367 | 1.43532 | 1.43367 | 1.50 | 7736.40 |
2576 | 2009.09.07 22:27 | sell | 1290 | 0.10 | 1.43377 | 1.43527 | 1.43362 | ||
2577 | 2009.09.07 22:27 | t/p | 1290 | 0.10 | 1.43362 | 1.43527 | 1.43362 | 1.50 | 7737.90 |
2578 | 2009.09.07 22:45 | t/p | 1287 | 0.10 | 1.43341 | 1.43506 | 1.43341 | 1.50 | 7739.40 |
2579 | 2009.09.07 22:50 | t/p | 1286 | 0.10 | 1.43315 | 1.43480 | 1.43315 | 1.50 | 7740.90 |
2580 | 2009.09.08 03:20 | s/l | 1282 | 0.10 | 1.43455 | 1.43455 | 1.43290 | -15.10 | 7725.80 |
2581 | 2009.09.08 03:45 | sell | 1291 | 0.10 | 1.43331 | 1.43481 | 1.43316 | ||
2582 | 2009.09.08 03:50 | t/p | 1291 | 0.10 | 1.43316 | 1.43481 | 1.43316 | 1.50 | 7727.30 |
2583 | 2009.09.08 03:50 | sell | 1292 | 0.10 | 1.43276 | 1.43426 | 1.43261 | ||
2584 | 2009.09.08 03:52 | sell | 1293 | 0.10 | 1.43303 | 1.43453 | 1.43288 | ||
2585 | 2009.09.08 03:57 | sell | 1294 | 0.10 | 1.43331 | 1.43481 | 1.43316 | ||
2586 | 2009.09.08 04:15 | sell | 1295 | 0.10 | 1.43353 | 1.43503 | 1.43338 | ||
2587 | 2009.09.08 04:20 | sell | 1296 | 0.10 | 1.43369 | 1.43519 | 1.43354 | ||
2588 | 2009.09.08 04:32 | t/p | 1295 | 0.10 | 1.43338 | 1.43503 | 1.43338 | 1.50 | 7728.80 |
2589 | 2009.09.08 04:32 | t/p | 1296 | 0.10 | 1.43354 | 1.43519 | 1.43354 | 1.50 | 7730.30 |
2590 | 2009.09.08 04:45 | sell | 1297 | 0.10 | 1.43364 | 1.43514 | 1.43349 | ||
2591 | 2009.09.08 04:50 | sell | 1298 | 0.10 | 1.43382 | 1.43532 | 1.43367 | ||
2592 | 2009.09.08 05:03 | t/p | 1298 | 0.10 | 1.43367 | 1.43532 | 1.43367 | 1.50 | 7731.80 |
2593 | 2009.09.08 05:45 | s/l | 1292 | 0.10 | 1.43426 | 1.43426 | 1.43261 | -15.00 | 7716.80 |
2594 | 2009.09.08 06:50 | t/p | 1297 | 0.10 | 1.43349 | 1.43514 | 1.43349 | 1.50 | 7718.30 |
2595 | 2009.09.08 07:10 | sell | 1299 | 0.10 | 1.43363 | 1.43513 | 1.43348 | ||
2596 | 2009.09.08 07:15 | sell | 1300 | 0.10 | 1.43384 | 1.43534 | 1.43369 | ||
2597 | 2009.09.08 07:37 | t/p | 1300 | 0.10 | 1.43369 | 1.43534 | 1.43369 | 1.50 | 7719.80 |
2598 | 2009.09.08 07:45 | s/l | 1293 | 0.10 | 1.43453 | 1.43453 | 1.43288 | -15.00 | 7704.80 |
2599 | 2009.09.08 07:50 | s/l | 1294 | 0.10 | 1.43481 | 1.43481 | 1.43316 | -15.00 | 7689.80 |
2600 | 2009.09.08 08:10 | s/l | 1299 | 0.10 | 1.43513 | 1.43513 | 1.43348 | -15.00 | 7674.80 |
2601 | 2009.09.09 07:00 | sell | 1301 | 0.10 | 1.44838 | 1.44988 | 1.44823 | ||
2602 | 2009.09.09 07:10 | sell | 1302 | 0.10 | 1.44857 | 1.45007 | 1.44842 | ||
2603 | 2009.09.09 07:15 | sell | 1303 | 0.10 | 1.44882 | 1.45032 | 1.44867 | ||
2604 | 2009.09.09 07:20 | sell | 1304 | 0.10 | 1.44907 | 1.45057 | 1.44892 | ||
2605 | 2009.09.09 07:27 | t/p | 1304 | 0.10 | 1.44892 | 1.45057 | 1.44892 | 1.50 | 7676.30 |
2606 | 2009.09.09 07:35 | sell | 1305 | 0.10 | 1.44903 | 1.45053 | 1.44888 | ||
2607 | 2009.09.09 07:40 | sell | 1306 | 0.10 | 1.44942 | 1.45092 | 1.44927 | ||
2608 | 2009.09.09 07:45 | s/l | 1301 | 0.10 | 1.44988 | 1.44988 | 1.44823 | -15.00 | 7661.30 |
2609 | 2009.09.09 07:50 | s/l | 1302 | 0.10 | 1.45007 | 1.45007 | 1.44842 | -15.00 | 7646.30 |
2610 | 2009.09.09 08:00 | s/l | 1303 | 0.10 | 1.45032 | 1.45032 | 1.44867 | -15.00 | 7631.30 |
2611 | 2009.09.09 08:00 | s/l | 1305 | 0.10 | 1.45053 | 1.45053 | 1.44888 | -15.00 | 7616.30 |
2612 | 2009.09.09 08:00 | s/l | 1306 | 0.10 | 1.45092 | 1.45092 | 1.44927 | -15.00 | 7601.30 |
2613 | 2009.09.09 09:20 | sell | 1307 | 0.10 | 1.44678 | 1.44828 | 1.44663 | ||
2614 | 2009.09.09 09:22 | sell | 1308 | 0.10 | 1.44724 | 1.44874 | 1.44709 | ||
2615 | 2009.09.09 09:32 | t/p | 1308 | 0.10 | 1.44709 | 1.44874 | 1.44709 | 1.50 | 7602.80 |
2616 | 2009.09.09 09:35 | sell | 1309 | 0.10 | 1.44701 | 1.44851 | 1.44686 | ||
2617 | 2009.09.09 09:37 | t/p | 1309 | 0.10 | 1.44686 | 1.44851 | 1.44686 | 1.50 | 7604.30 |
2618 | 2009.09.09 09:42 | sell | 1310 | 0.10 | 1.44742 | 1.44892 | 1.44727 | ||
2619 | 2009.09.09 09:45 | s/l | 1307 | 0.10 | 1.44828 | 1.44828 | 1.44663 | -15.00 | 7589.30 |
2620 | 2009.09.09 09:50 | s/l | 1310 | 0.10 | 1.44892 | 1.44892 | 1.44727 | -15.00 | 7574.30 |
2621 | 2009.09.09 10:00 | sell | 1311 | 0.10 | 1.44847 | 1.44997 | 1.44832 | ||
2622 | 2009.09.09 10:07 | sell | 1312 | 0.10 | 1.44862 | 1.45012 | 1.44847 | ||
2623 | 2009.09.09 10:10 | t/p | 1311 | 0.10 | 1.44832 | 1.44997 | 1.44832 | 1.50 | 7575.80 |
2624 | 2009.09.09 10:10 | t/p | 1312 | 0.10 | 1.44847 | 1.45012 | 1.44847 | 1.50 | 7577.30 |
2625 | 2009.09.09 10:35 | sell | 1313 | 0.10 | 1.44840 | 1.44990 | 1.44825 | ||
2626 | 2009.09.09 10:37 | t/p | 1313 | 0.10 | 1.44825 | 1.44990 | 1.44825 | 1.50 | 7578.80 |
2627 | 2009.09.09 10:40 | sell | 1314 | 0.10 | 1.44889 | 1.45039 | 1.44874 | ||
2628 | 2009.09.09 10:45 | sell | 1315 | 0.10 | 1.44939 | 1.45089 | 1.44924 | ||
2629 | 2009.09.09 10:50 | sell | 1316 | 0.10 | 1.44988 | 1.45138 | 1.44973 | ||
2630 | 2009.09.09 10:52 | t/p | 1316 | 0.10 | 1.44973 | 1.45138 | 1.44973 | 1.50 | 7580.30 |
2631 | 2009.09.09 10:52 | sell | 1317 | 0.10 | 1.44955 | 1.45105 | 1.44940 | ||
2632 | 2009.09.09 10:55 | sell | 1318 | 0.10 | 1.44972 | 1.45122 | 1.44957 | ||
2633 | 2009.09.09 10:57 | t/p | 1317 | 0.10 | 1.44940 | 1.45105 | 1.44940 | 1.50 | 7581.80 |
2634 | 2009.09.09 10:57 | t/p | 1318 | 0.10 | 1.44957 | 1.45122 | 1.44957 | 1.50 | 7583.30 |
2635 | 2009.09.09 10:59 | sell | 1319 | 0.10 | 1.44957 | 1.45107 | 1.44942 | ||
2636 | 2009.09.09 11:10 | sell | 1320 | 0.10 | 1.45022 | 1.45172 | 1.45007 | ||
2637 | 2009.09.09 11:15 | s/l | 1314 | 0.10 | 1.45039 | 1.45039 | 1.44874 | -15.00 | 7568.30 |
2638 | 2009.09.09 11:15 | sell | 1321 | 0.10 | 1.45074 | 1.45224 | 1.45059 | ||
2639 | 2009.09.09 11:20 | s/l | 1315 | 0.10 | 1.45089 | 1.45089 | 1.44924 | -15.00 | 7553.30 |
2640 | 2009.09.09 11:20 | s/l | 1319 | 0.10 | 1.45107 | 1.45107 | 1.44942 | -15.00 | 7538.30 |
2641 | 2009.09.09 11:20 | sell | 1322 | 0.10 | 1.45127 | 1.45277 | 1.45112 | ||
2642 | 2009.09.09 11:22 | t/p | 1322 | 0.10 | 1.45112 | 1.45277 | 1.45112 | 1.50 | 7539.80 |
2643 | 2009.09.09 11:22 | sell | 1323 | 0.10 | 1.45092 | 1.45242 | 1.45077 | ||
2644 | 2009.09.09 11:25 | sell | 1324 | 0.10 | 1.45109 | 1.45259 | 1.45094 | ||
2645 | 2009.09.09 11:27 | t/p | 1323 | 0.10 | 1.45077 | 1.45242 | 1.45077 | 1.50 | 7541.30 |
2646 | 2009.09.09 11:27 | t/p | 1324 | 0.10 | 1.45094 | 1.45259 | 1.45094 | 1.50 | 7542.80 |
2647 | 2009.09.09 11:27 | t/p | 1320 | 0.10 | 1.45007 | 1.45172 | 1.45007 | 1.50 | 7544.30 |
2648 | 2009.09.09 11:27 | t/p | 1321 | 0.10 | 1.45059 | 1.45224 | 1.45059 | 1.50 | 7545.80 |
2649 | 2009.09.09 11:32 | sell | 1325 | 0.10 | 1.45030 | 1.45180 | 1.45015 | ||
2650 | 2009.09.09 11:37 | sell | 1326 | 0.10 | 1.45047 | 1.45197 | 1.45032 | ||
2651 | 2009.09.09 11:40 | t/p | 1325 | 0.10 | 1.45015 | 1.45180 | 1.45015 | 1.50 | 7547.30 |
2652 | 2009.09.09 11:40 | t/p | 1326 | 0.10 | 1.45032 | 1.45197 | 1.45032 | 1.50 | 7548.80 |
2653 | 2009.09.09 11:40 | sell | 1327 | 0.10 | 1.44978 | 1.45128 | 1.44963 | ||
2654 | 2009.09.09 11:42 | sell | 1328 | 0.10 | 1.44995 | 1.45145 | 1.44980 | ||
2655 | 2009.09.09 11:45 | t/p | 1327 | 0.10 | 1.44963 | 1.45128 | 1.44963 | 1.50 | 7550.30 |
2656 | 2009.09.09 11:45 | t/p | 1328 | 0.10 | 1.44980 | 1.45145 | 1.44980 | 1.50 | 7551.80 |
2657 | 2009.09.09 12:02 | sell | 1329 | 0.10 | 1.44995 | 1.45145 | 1.44980 | ||
2658 | 2009.09.09 12:10 | t/p | 1329 | 0.10 | 1.44980 | 1.45145 | 1.44980 | 1.50 | 7553.30 |
2659 | 2009.09.09 12:32 | sell | 1330 | 0.10 | 1.44991 | 1.45141 | 1.44976 | ||
2660 | 2009.09.09 12:45 | t/p | 1330 | 0.10 | 1.44976 | 1.45141 | 1.44976 | 1.50 | 7554.80 |
2661 | 2009.09.09 20:00 | sell | 1331 | 0.10 | 1.45480 | 1.45630 | 1.45465 | ||
2662 | 2009.09.09 20:10 | t/p | 1331 | 0.10 | 1.45465 | 1.45630 | 1.45465 | 1.50 | 7556.30 |
2663 | 2009.09.09 20:10 | sell | 1332 | 0.10 | 1.45431 | 1.45581 | 1.45416 | ||
2664 | 2009.09.09 20:12 | sell | 1333 | 0.10 | 1.45446 | 1.45596 | 1.45431 | ||
2665 | 2009.09.09 20:15 | t/p | 1332 | 0.10 | 1.45416 | 1.45581 | 1.45416 | 1.50 | 7557.80 |
2666 | 2009.09.09 20:15 | t/p | 1333 | 0.10 | 1.45431 | 1.45596 | 1.45431 | 1.50 | 7559.30 |
2667 | 2009.09.09 20:15 | sell | 1334 | 0.10 | 1.45387 | 1.45537 | 1.45372 | ||
2668 | 2009.09.09 20:17 | sell | 1335 | 0.10 | 1.45402 | 1.45552 | 1.45387 | ||
2669 | 2009.09.09 20:20 | t/p | 1334 | 0.10 | 1.45372 | 1.45537 | 1.45372 | 1.50 | 7560.80 |
2670 | 2009.09.09 20:20 | t/p | 1335 | 0.10 | 1.45387 | 1.45552 | 1.45387 | 1.50 | 7562.30 |
2671 | 2009.09.09 20:20 | sell | 1336 | 0.10 | 1.45327 | 1.45477 | 1.45312 | ||
2672 | 2009.09.09 20:22 | sell | 1337 | 0.10 | 1.45357 | 1.45507 | 1.45342 | ||
2673 | 2009.09.09 20:27 | sell | 1338 | 0.10 | 1.45387 | 1.45537 | 1.45372 | ||
2674 | 2009.09.09 20:27 | sell | 1339 | 0.10 | 1.45405 | 1.45555 | 1.45390 | ||
2675 | 2009.09.09 20:32 | t/p | 1338 | 0.10 | 1.45372 | 1.45537 | 1.45372 | 1.50 | 7563.80 |
2676 | 2009.09.09 20:32 | t/p | 1339 | 0.10 | 1.45390 | 1.45555 | 1.45390 | 1.50 | 7565.30 |
2677 | 2009.09.09 20:37 | t/p | 1337 | 0.10 | 1.45342 | 1.45507 | 1.45342 | 1.50 | 7566.80 |
2678 | 2009.09.09 20:40 | sell | 1340 | 0.10 | 1.45394 | 1.45544 | 1.45379 | ||
2679 | 2009.09.09 20:45 | sell | 1341 | 0.10 | 1.45436 | 1.45586 | 1.45421 | ||
2680 | 2009.09.09 20:50 | s/l | 1336 | 0.10 | 1.45477 | 1.45477 | 1.45312 | -15.00 | 7551.80 |
2681 | 2009.09.09 20:50 | sell | 1342 | 0.10 | 1.45477 | 1.45627 | 1.45462 | ||
2682 | 2009.09.09 20:52 | t/p | 1342 | 0.10 | 1.45462 | 1.45627 | 1.45462 | 1.50 | 7553.30 |
2683 | 2009.09.09 20:55 | sell | 1343 | 0.10 | 1.45463 | 1.45613 | 1.45448 | ||
2684 | 2009.09.09 20:57 | t/p | 1343 | 0.10 | 1.45448 | 1.45613 | 1.45448 | 1.50 | 7554.80 |
2685 | 2009.09.09 21:02 | t/p | 1341 | 0.10 | 1.45421 | 1.45586 | 1.45421 | 1.50 | 7556.30 |
2686 | 2009.09.09 21:05 | sell | 1344 | 0.10 | 1.45414 | 1.45564 | 1.45399 | ||
2687 | 2009.09.09 21:07 | t/p | 1344 | 0.10 | 1.45399 | 1.45564 | 1.45399 | 1.50 | 7557.80 |
2688 | 2009.09.09 21:10 | sell | 1345 | 0.10 | 1.45462 | 1.45612 | 1.45447 | ||
2689 | 2009.09.09 21:15 | sell | 1346 | 0.10 | 1.45509 | 1.45659 | 1.45494 | ||
2690 | 2009.09.09 21:20 | s/l | 1340 | 0.10 | 1.45544 | 1.45544 | 1.45379 | -15.00 | 7542.80 |
2691 | 2009.09.09 21:20 | sell | 1347 | 0.10 | 1.45557 | 1.45707 | 1.45542 | ||
2692 | 2009.09.09 21:22 | t/p | 1347 | 0.10 | 1.45542 | 1.45707 | 1.45542 | 1.50 | 7544.30 |
2693 | 2009.09.09 21:22 | sell | 1348 | 0.10 | 1.45525 | 1.45675 | 1.45510 | ||
2694 | 2009.09.09 21:25 | sell | 1349 | 0.10 | 1.45541 | 1.45691 | 1.45526 | ||
2695 | 2009.09.09 21:27 | t/p | 1348 | 0.10 | 1.45510 | 1.45675 | 1.45510 | 1.50 | 7545.80 |
2696 | 2009.09.09 21:27 | t/p | 1349 | 0.10 | 1.45526 | 1.45691 | 1.45526 | 1.50 | 7547.30 |
2697 | 2009.09.09 21:27 | t/p | 1346 | 0.10 | 1.45494 | 1.45659 | 1.45494 | 1.50 | 7548.80 |
2698 | 2009.09.09 21:32 | t/p | 1345 | 0.10 | 1.45447 | 1.45612 | 1.45447 | 1.50 | 7550.30 |
2699 | 2009.09.09 21:32 | sell | 1350 | 0.10 | 1.45421 | 1.45571 | 1.45406 | ||
2700 | 2009.09.09 21:35 | sell | 1351 | 0.10 | 1.45436 | 1.45586 | 1.45421 | ||
2701 | 2009.09.09 21:37 | t/p | 1351 | 0.10 | 1.45421 | 1.45586 | 1.45421 | 1.50 | 7551.80 |
2702 | 2009.09.09 21:40 | sell | 1352 | 0.10 | 1.45483 | 1.45633 | 1.45468 | ||
2703 | 2009.09.09 21:45 | sell | 1353 | 0.10 | 1.45530 | 1.45680 | 1.45515 | ||
2704 | 2009.09.09 21:50 | s/l | 1350 | 0.10 | 1.45571 | 1.45571 | 1.45406 | -15.00 | 7536.80 |
2705 | 2009.09.09 21:50 | sell | 1354 | 0.10 | 1.45577 | 1.45727 | 1.45562 | ||
2706 | 2009.09.09 21:52 | t/p | 1354 | 0.10 | 1.45562 | 1.45727 | 1.45562 | 1.50 | 7538.30 |
2707 | 2009.09.09 21:52 | sell | 1355 | 0.10 | 1.45546 | 1.45696 | 1.45531 | ||
2708 | 2009.09.09 21:55 | sell | 1356 | 0.10 | 1.45561 | 1.45711 | 1.45546 | ||
2709 | 2009.09.09 21:57 | t/p | 1355 | 0.10 | 1.45531 | 1.45696 | 1.45531 | 1.50 | 7539.80 |
2710 | 2009.09.09 21:57 | t/p | 1356 | 0.10 | 1.45546 | 1.45711 | 1.45546 | 1.50 | 7541.30 |
2711 | 2009.09.09 22:02 | t/p | 1353 | 0.10 | 1.45515 | 1.45680 | 1.45515 | 1.50 | 7542.80 |
2712 | 2009.09.09 22:02 | sell | 1357 | 0.10 | 1.45504 | 1.45654 | 1.45489 | ||
2713 | 2009.09.09 22:10 | sell | 1358 | 0.10 | 1.45560 | 1.45710 | 1.45545 | ||
2714 | 2009.09.09 22:15 | sell | 1359 | 0.10 | 1.45603 | 1.45753 | 1.45588 | ||
2715 | 2009.09.09 22:20 | s/l | 1352 | 0.10 | 1.45633 | 1.45633 | 1.45468 | -15.00 | 7527.80 |
2716 | 2009.09.09 22:20 | s/l | 1357 | 0.10 | 1.45654 | 1.45654 | 1.45489 | -15.00 | 7512.80 |
2717 | 2009.09.09 22:20 | sell | 1360 | 0.10 | 1.45645 | 1.45795 | 1.45630 | ||
2718 | 2009.09.09 22:22 | t/p | 1360 | 0.10 | 1.45630 | 1.45795 | 1.45630 | 1.50 | 7514.30 |
2719 | 2009.09.09 22:25 | sell | 1361 | 0.10 | 1.45631 | 1.45781 | 1.45616 | ||
2720 | 2009.09.09 22:27 | t/p | 1361 | 0.10 | 1.45616 | 1.45781 | 1.45616 | 1.50 | 7515.80 |
2721 | 2009.09.09 22:30 | sell | 1362 | 0.10 | 1.45640 | 1.45790 | 1.45625 | ||
2722 | 2009.09.09 22:32 | sell | 1363 | 0.10 | 1.45668 | 1.45818 | 1.45653 | ||
2723 | 2009.09.09 22:40 | t/p | 1363 | 0.10 | 1.45653 | 1.45818 | 1.45653 | 1.50 | 7517.30 |
2724 | 2009.09.09 22:45 | t/p | 1362 | 0.10 | 1.45625 | 1.45790 | 1.45625 | 1.50 | 7518.80 |
2725 | 2009.09.09 22:50 | t/p | 1359 | 0.10 | 1.45588 | 1.45753 | 1.45588 | 1.50 | 7520.30 |
2726 | 2009.09.09 22:52 | sell | 1364 | 0.10 | 1.45580 | 1.45730 | 1.45565 | ||
2727 | 2009.09.09 22:57 | sell | 1365 | 0.10 | 1.45602 | 1.45752 | 1.45587 | ||
2728 | 2009.09.09 22:59 | t/p | 1365 | 0.10 | 1.45587 | 1.45752 | 1.45587 | 1.50 | 7521.80 |
2729 | 2009.09.09 23:02 | t/p | 1364 | 0.10 | 1.45565 | 1.45730 | 1.45565 | 1.50 | 7523.30 |
2730 | 2009.09.09 23:07 | t/p | 1358 | 0.10 | 1.45545 | 1.45710 | 1.45545 | 1.50 | 7524.80 |
2731 | 2009.09.09 23:07 | sell | 1366 | 0.10 | 1.45528 | 1.45678 | 1.45513 | ||
2732 | 2009.09.09 23:20 | s/l | 1366 | 0.10 | 1.45678 | 1.45678 | 1.45513 | -15.00 | 7509.80 |
2733 | 2009.09.09 23:37 | sell | 1367 | 0.10 | 1.45597 | 1.45747 | 1.45582 | ||
2734 | 2009.09.10 00:00 | sell | 1368 | 0.10 | 1.45639 | 1.45789 | 1.45624 | ||
2735 | 2009.09.10 00:10 | t/p | 1368 | 0.10 | 1.45624 | 1.45789 | 1.45624 | 1.50 | 7511.30 |
2736 | 2009.09.10 00:15 | t/p | 1367 | 0.10 | 1.45582 | 1.45747 | 1.45582 | 1.20 | 7512.50 |
2737 | 2009.09.10 00:15 | sell | 1369 | 0.10 | 1.45560 | 1.45710 | 1.45545 | ||
2738 | 2009.09.10 00:20 | t/p | 1369 | 0.10 | 1.45545 | 1.45710 | 1.45545 | 1.50 | 7514.00 |
2739 | 2009.09.10 00:20 | sell | 1370 | 0.10 | 1.45514 | 1.45664 | 1.45499 | ||
2740 | 2009.09.10 00:22 | sell | 1371 | 0.10 | 1.45537 | 1.45687 | 1.45522 | ||
2741 | 2009.09.10 00:27 | sell | 1372 | 0.10 | 1.45560 | 1.45710 | 1.45545 | ||
2742 | 2009.09.10 00:27 | t/p | 1372 | 0.10 | 1.45545 | 1.45710 | 1.45545 | 1.50 | 7515.50 |
2743 | 2009.09.10 00:45 | sell | 1373 | 0.10 | 1.45566 | 1.45716 | 1.45551 | ||
2744 | 2009.09.10 00:50 | sell | 1374 | 0.10 | 1.45584 | 1.45734 | 1.45569 | ||
2745 | 2009.09.10 00:59 | t/p | 1373 | 0.10 | 1.45551 | 1.45716 | 1.45551 | 1.50 | 7517.00 |
2746 | 2009.09.10 00:59 | t/p | 1374 | 0.10 | 1.45569 | 1.45734 | 1.45569 | 1.50 | 7518.50 |
2747 | 2009.09.10 01:02 | t/p | 1370 | 0.10 | 1.45499 | 1.45664 | 1.45499 | 1.50 | 7520.00 |
2748 | 2009.09.10 01:02 | t/p | 1371 | 0.10 | 1.45522 | 1.45687 | 1.45522 | 1.50 | 7521.50 |
2749 | 2009.09.10 01:02 | sell | 1375 | 0.10 | 1.45473 | 1.45623 | 1.45458 | ||
2750 | 2009.09.10 01:10 | sell | 1376 | 0.10 | 1.45506 | 1.45656 | 1.45491 | ||
2751 | 2009.09.10 01:15 | sell | 1377 | 0.10 | 1.45531 | 1.45681 | 1.45516 | ||
2752 | 2009.09.10 01:20 | sell | 1378 | 0.10 | 1.45556 | 1.45706 | 1.45541 | ||
2753 | 2009.09.10 01:27 | t/p | 1378 | 0.10 | 1.45541 | 1.45706 | 1.45541 | 1.50 | 7523.00 |
2754 | 2009.09.10 01:32 | sell | 1379 | 0.10 | 1.45565 | 1.45715 | 1.45550 | ||
2755 | 2009.09.10 01:40 | t/p | 1379 | 0.10 | 1.45550 | 1.45715 | 1.45550 | 1.50 | 7524.50 |
2756 | 2009.09.10 01:45 | t/p | 1377 | 0.10 | 1.45516 | 1.45681 | 1.45516 | 1.50 | 7526.00 |
2757 | 2009.09.10 01:50 | t/p | 1375 | 0.10 | 1.45458 | 1.45623 | 1.45458 | 1.50 | 7527.50 |
2758 | 2009.09.10 01:50 | t/p | 1376 | 0.10 | 1.45491 | 1.45656 | 1.45491 | 1.50 | 7529.00 |
2759 | 2009.09.10 01:50 | sell | 1380 | 0.10 | 1.45444 | 1.45594 | 1.45429 | ||
2760 | 2009.09.10 01:52 | sell | 1381 | 0.10 | 1.45468 | 1.45618 | 1.45453 | ||
2761 | 2009.09.10 01:57 | sell | 1382 | 0.10 | 1.45492 | 1.45642 | 1.45477 | ||
2762 | 2009.09.10 02:02 | t/p | 1382 | 0.10 | 1.45477 | 1.45642 | 1.45477 | 1.50 | 7530.50 |
2763 | 2009.09.10 02:07 | t/p | 1381 | 0.10 | 1.45453 | 1.45618 | 1.45453 | 1.50 | 7532.00 |
2764 | 2009.09.10 02:10 | sell | 1383 | 0.10 | 1.45474 | 1.45624 | 1.45459 | ||
2765 | 2009.09.10 02:15 | sell | 1384 | 0.10 | 1.45496 | 1.45646 | 1.45481 | ||
2766 | 2009.09.10 02:20 | sell | 1385 | 0.10 | 1.45518 | 1.45668 | 1.45503 | ||
2767 | 2009.09.10 02:27 | t/p | 1385 | 0.10 | 1.45503 | 1.45668 | 1.45503 | 1.50 | 7533.50 |
2768 | 2009.09.10 02:40 | sell | 1386 | 0.10 | 1.45526 | 1.45676 | 1.45511 | ||
2769 | 2009.09.10 02:45 | sell | 1387 | 0.10 | 1.45546 | 1.45696 | 1.45531 | ||
2770 | 2009.09.10 02:50 | sell | 1388 | 0.10 | 1.45567 | 1.45717 | 1.45552 | ||
2771 | 2009.09.10 02:57 | t/p | 1388 | 0.10 | 1.45552 | 1.45717 | 1.45552 | 1.50 | 7535.00 |
2772 | 2009.09.10 03:02 | s/l | 1380 | 0.10 | 1.45594 | 1.45594 | 1.45429 | -15.00 | 7520.00 |
2773 | 2009.09.10 03:02 | sell | 1389 | 0.10 | 1.45595 | 1.45745 | 1.45580 | ||
2774 | 2009.09.10 03:10 | t/p | 1389 | 0.10 | 1.45580 | 1.45745 | 1.45580 | 1.50 | 7521.50 |
2775 | 2009.09.10 03:12 | sell | 1390 | 0.10 | 1.45570 | 1.45720 | 1.45555 | ||
2776 | 2009.09.10 03:15 | t/p | 1387 | 0.10 | 1.45531 | 1.45696 | 1.45531 | 1.50 | 7523.00 |
2777 | 2009.09.10 03:15 | t/p | 1390 | 0.10 | 1.45555 | 1.45720 | 1.45555 | 1.50 | 7524.50 |
2778 | 2009.09.10 03:20 | t/p | 1384 | 0.10 | 1.45481 | 1.45646 | 1.45481 | 1.50 | 7526.00 |
2779 | 2009.09.10 03:20 | t/p | 1386 | 0.10 | 1.45511 | 1.45676 | 1.45511 | 1.50 | 7527.50 |
2780 | 2009.09.10 03:22 | sell | 1391 | 0.10 | 1.45495 | 1.45645 | 1.45480 | ||
2781 | 2009.09.10 03:27 | sell | 1392 | 0.10 | 1.45520 | 1.45670 | 1.45505 | ||
2782 | 2009.09.10 03:32 | t/p | 1383 | 0.10 | 1.45459 | 1.45624 | 1.45459 | 1.50 | 7529.00 |
2783 | 2009.09.10 03:32 | t/p | 1391 | 0.10 | 1.45480 | 1.45645 | 1.45480 | 1.50 | 7530.50 |
2784 | 2009.09.10 03:32 | t/p | 1392 | 0.10 | 1.45505 | 1.45670 | 1.45505 | 1.50 | 7532.00 |
2785 | 2009.09.10 03:32 | sell | 1393 | 0.10 | 1.45438 | 1.45588 | 1.45423 | ||
2786 | 2009.09.10 03:40 | sell | 1394 | 0.10 | 1.45494 | 1.45644 | 1.45479 | ||
2787 | 2009.09.10 03:45 | sell | 1395 | 0.10 | 1.45537 | 1.45687 | 1.45522 | ||
2788 | 2009.09.10 03:50 | s/l | 1393 | 0.10 | 1.45588 | 1.45588 | 1.45423 | -15.00 | 7517.00 |
2789 | 2009.09.10 03:50 | sell | 1396 | 0.10 | 1.45579 | 1.45729 | 1.45564 | ||
2790 | 2009.09.10 03:52 | t/p | 1396 | 0.10 | 1.45564 | 1.45729 | 1.45564 | 1.50 | 7518.50 |
2791 | 2009.09.10 03:55 | sell | 1397 | 0.10 | 1.45565 | 1.45715 | 1.45550 | ||
2792 | 2009.09.10 03:57 | t/p | 1397 | 0.10 | 1.45550 | 1.45715 | 1.45550 | 1.50 | 7520.00 |
2793 | 2009.09.10 04:02 | t/p | 1395 | 0.10 | 1.45522 | 1.45687 | 1.45522 | 1.50 | 7521.50 |
2794 | 2009.09.10 04:02 | sell | 1398 | 0.10 | 1.45509 | 1.45659 | 1.45494 | ||
2795 | 2009.09.10 04:10 | sell | 1399 | 0.10 | 1.45537 | 1.45687 | 1.45522 | ||
2796 | 2009.09.10 04:15 | sell | 1400 | 0.10 | 1.45558 | 1.45708 | 1.45543 | ||
2797 | 2009.09.10 04:20 | sell | 1401 | 0.10 | 1.45579 | 1.45729 | 1.45564 | ||
2798 | 2009.09.10 04:27 | t/p | 1401 | 0.10 | 1.45564 | 1.45729 | 1.45564 | 1.50 | 7523.00 |
2799 | 2009.09.10 04:40 | sell | 1402 | 0.10 | 1.45579 | 1.45729 | 1.45564 | ||
2800 | 2009.09.10 04:45 | sell | 1403 | 0.10 | 1.45598 | 1.45748 | 1.45583 | ||
2801 | 2009.09.10 04:50 | sell | 1404 | 0.10 | 1.45617 | 1.45767 | 1.45602 | ||
2802 | 2009.09.10 04:59 | t/p | 1404 | 0.10 | 1.45602 | 1.45767 | 1.45602 | 1.50 | 7524.50 |
2803 | 2009.09.10 05:02 | t/p | 1403 | 0.10 | 1.45583 | 1.45748 | 1.45583 | 1.50 | 7526.00 |
2804 | 2009.09.10 05:15 | s/l | 1394 | 0.10 | 1.45644 | 1.45644 | 1.45479 | -15.00 | 7511.00 |
2805 | 2009.09.10 05:20 | s/l | 1398 | 0.10 | 1.45659 | 1.45659 | 1.45494 | -15.00 | 7496.00 |
2806 | 2009.09.10 05:20 | s/l | 1399 | 0.10 | 1.45687 | 1.45687 | 1.45522 | -15.00 | 7481.00 |
2807 | 2009.09.10 05:45 | s/l | 1400 | 0.10 | 1.45708 | 1.45708 | 1.45543 | -15.00 | 7466.00 |
2808 | 2009.09.10 05:45 | s/l | 1402 | 0.10 | 1.45729 | 1.45729 | 1.45564 | -15.00 | 7451.00 |
2809 | 2009.09.10 09:00 | sell | 1405 | 0.10 | 1.45707 | 1.45857 | 1.45692 | ||
2810 | 2009.09.10 09:02 | t/p | 1405 | 0.10 | 1.45692 | 1.45857 | 1.45692 | 1.50 | 7452.50 |
2811 | 2009.09.10 09:02 | sell | 1406 | 0.10 | 1.45635 | 1.45785 | 1.45620 | ||
2812 | 2009.09.10 09:10 | sell | 1407 | 0.10 | 1.45688 | 1.45838 | 1.45673 | ||
2813 | 2009.09.10 09:15 | sell | 1408 | 0.10 | 1.45727 | 1.45877 | 1.45712 | ||
2814 | 2009.09.10 09:20 | sell | 1409 | 0.10 | 1.45767 | 1.45917 | 1.45752 | ||
2815 | 2009.09.10 09:22 | t/p | 1409 | 0.10 | 1.45752 | 1.45917 | 1.45752 | 1.50 | 7454.00 |
2816 | 2009.09.10 09:25 | sell | 1410 | 0.10 | 1.45754 | 1.45904 | 1.45739 | ||
2817 | 2009.09.10 09:27 | t/p | 1410 | 0.10 | 1.45739 | 1.45904 | 1.45739 | 1.50 | 7455.50 |
2818 | 2009.09.10 09:35 | t/p | 1408 | 0.10 | 1.45712 | 1.45877 | 1.45712 | 1.50 | 7457.00 |
2819 | 2009.09.10 09:37 | sell | 1411 | 0.10 | 1.45718 | 1.45868 | 1.45703 | ||
2820 | 2009.09.10 09:40 | t/p | 1411 | 0.10 | 1.45703 | 1.45868 | 1.45703 | 1.50 | 7458.50 |
2821 | 2009.09.10 09:45 | t/p | 1407 | 0.10 | 1.45673 | 1.45838 | 1.45673 | 1.50 | 7460.00 |
2822 | 2009.09.10 09:45 | sell | 1412 | 0.10 | 1.45654 | 1.45804 | 1.45639 | ||
2823 | 2009.09.10 09:50 | t/p | 1412 | 0.10 | 1.45639 | 1.45804 | 1.45639 | 1.50 | 7461.50 |
2824 | 2009.09.10 09:57 | sell | 1413 | 0.10 | 1.45654 | 1.45804 | 1.45639 | ||
2825 | 2009.09.10 09:59 | sell | 1414 | 0.10 | 1.45692 | 1.45842 | 1.45677 | ||
2826 | 2009.09.10 10:02 | sell | 1415 | 0.10 | 1.45761 | 1.45911 | 1.45746 | ||
2827 | 2009.09.10 10:05 | t/p | 1415 | 0.10 | 1.45746 | 1.45911 | 1.45746 | 1.50 | 7463.00 |
2828 | 2009.09.10 10:05 | sell | 1416 | 0.10 | 1.45732 | 1.45882 | 1.45717 | ||
2829 | 2009.09.10 10:07 | s/l | 1406 | 0.10 | 1.45785 | 1.45785 | 1.45620 | -15.00 | 7448.00 |
2830 | 2009.09.10 10:07 | sell | 1417 | 0.10 | 1.45790 | 1.45940 | 1.45775 | ||
2831 | 2009.09.10 10:10 | t/p | 1416 | 0.10 | 1.45717 | 1.45882 | 1.45717 | 1.50 | 7449.50 |
2832 | 2009.09.10 10:10 | t/p | 1417 | 0.10 | 1.45775 | 1.45940 | 1.45775 | 1.50 | 7451.00 |
2833 | 2009.09.10 10:15 | t/p | 1413 | 0.10 | 1.45639 | 1.45804 | 1.45639 | 1.50 | 7452.50 |
2834 | 2009.09.10 10:15 | t/p | 1414 | 0.10 | 1.45677 | 1.45842 | 1.45677 | 1.50 | 7454.00 |
2835 | 2009.09.10 10:15 | sell | 1418 | 0.10 | 1.45588 | 1.45738 | 1.45573 | ||
2836 | 2009.09.10 10:17 | sell | 1419 | 0.10 | 1.45617 | 1.45767 | 1.45602 | ||
2837 | 2009.09.10 10:20 | t/p | 1418 | 0.10 | 1.45573 | 1.45738 | 1.45573 | 1.50 | 7455.50 |
2838 | 2009.09.10 10:20 | t/p | 1419 | 0.10 | 1.45602 | 1.45767 | 1.45602 | 1.50 | 7457.00 |
2839 | 2009.09.10 10:20 | sell | 1420 | 0.10 | 1.45473 | 1.45623 | 1.45458 | ||
2840 | 2009.09.10 10:22 | sell | 1421 | 0.10 | 1.45531 | 1.45681 | 1.45516 | ||
2841 | 2009.09.10 10:25 | t/p | 1421 | 0.10 | 1.45516 | 1.45681 | 1.45516 | 1.50 | 7458.50 |
2842 | 2009.09.10 10:25 | sell | 1422 | 0.10 | 1.45502 | 1.45652 | 1.45487 | ||
2843 | 2009.09.10 10:27 | sell | 1423 | 0.10 | 1.45588 | 1.45738 | 1.45573 | ||
2844 | 2009.09.10 10:27 | t/p | 1422 | 0.10 | 1.45487 | 1.45652 | 1.45487 | 1.50 | 7460.00 |
2845 | 2009.09.10 10:27 | t/p | 1423 | 0.10 | 1.45573 | 1.45738 | 1.45573 | 1.50 | 7461.50 |
2846 | 2009.09.10 10:32 | t/p | 1420 | 0.10 | 1.45458 | 1.45623 | 1.45458 | 1.50 | 7463.00 |
2847 | 2009.09.10 10:32 | sell | 1424 | 0.10 | 1.45427 | 1.45577 | 1.45412 | ||
2848 | 2009.09.10 10:40 | sell | 1425 | 0.10 | 1.45484 | 1.45634 | 1.45469 | ||
2849 | 2009.09.10 10:45 | sell | 1426 | 0.10 | 1.45526 | 1.45676 | 1.45511 | ||
2850 | 2009.09.10 10:50 | s/l | 1424 | 0.10 | 1.45577 | 1.45577 | 1.45412 | -15.00 | 7448.00 |
2851 | 2009.09.10 10:50 | sell | 1427 | 0.10 | 1.45569 | 1.45719 | 1.45554 | ||
2852 | 2009.09.10 10:52 | t/p | 1427 | 0.10 | 1.45554 | 1.45719 | 1.45554 | 1.50 | 7449.50 |
2853 | 2009.09.10 10:52 | sell | 1428 | 0.10 | 1.45541 | 1.45691 | 1.45526 | ||
2854 | 2009.09.10 10:57 | t/p | 1428 | 0.10 | 1.45526 | 1.45691 | 1.45526 | 1.50 | 7451.00 |
2855 | 2009.09.10 11:02 | sell | 1429 | 0.10 | 1.45590 | 1.45740 | 1.45575 | ||
2856 | 2009.09.10 11:07 | sell | 1430 | 0.10 | 1.45613 | 1.45763 | 1.45598 | ||
2857 | 2009.09.10 11:10 | t/p | 1429 | 0.10 | 1.45575 | 1.45740 | 1.45575 | 1.50 | 7452.50 |
2858 | 2009.09.10 11:10 | t/p | 1430 | 0.10 | 1.45598 | 1.45763 | 1.45598 | 1.50 | 7454.00 |
2859 | 2009.09.10 11:12 | sell | 1431 | 0.10 | 1.45543 | 1.45693 | 1.45528 | ||
2860 | 2009.09.10 11:15 | t/p | 1425 | 0.10 | 1.45469 | 1.45634 | 1.45469 | 1.50 | 7455.50 |
2861 | 2009.09.10 11:15 | t/p | 1426 | 0.10 | 1.45511 | 1.45676 | 1.45511 | 1.50 | 7457.00 |
2862 | 2009.09.10 11:15 | t/p | 1431 | 0.10 | 1.45528 | 1.45693 | 1.45528 | 1.50 | 7458.50 |
2863 | 2009.09.10 11:15 | sell | 1432 | 0.10 | 1.45450 | 1.45600 | 1.45435 | ||
2864 | 2009.09.10 11:17 | sell | 1433 | 0.10 | 1.45473 | 1.45623 | 1.45458 | ||
2865 | 2009.09.10 11:20 | t/p | 1432 | 0.10 | 1.45435 | 1.45600 | 1.45435 | 1.50 | 7460.00 |
2866 | 2009.09.10 11:20 | t/p | 1433 | 0.10 | 1.45458 | 1.45623 | 1.45458 | 1.50 | 7461.50 |
2867 | 2009.09.10 11:20 | sell | 1434 | 0.10 | 1.45357 | 1.45507 | 1.45342 | ||
2868 | 2009.09.10 11:22 | sell | 1435 | 0.10 | 1.45404 | 1.45554 | 1.45389 | ||
2869 | 2009.09.10 11:27 | sell | 1436 | 0.10 | 1.45450 | 1.45600 | 1.45435 | ||
2870 | 2009.09.10 11:27 | t/p | 1435 | 0.10 | 1.45389 | 1.45554 | 1.45389 | 1.50 | 7463.00 |
2871 | 2009.09.10 11:27 | t/p | 1436 | 0.10 | 1.45435 | 1.45600 | 1.45435 | 1.50 | 7464.50 |
2872 | 2009.09.10 11:32 | t/p | 1434 | 0.10 | 1.45342 | 1.45507 | 1.45342 | 1.50 | 7466.00 |
2873 | 2009.09.10 11:32 | sell | 1437 | 0.10 | 1.45299 | 1.45449 | 1.45284 | ||
2874 | 2009.09.10 11:40 | sell | 1438 | 0.10 | 1.45346 | 1.45496 | 1.45331 | ||
2875 | 2009.09.10 11:45 | sell | 1439 | 0.10 | 1.45382 | 1.45532 | 1.45367 | ||
2876 | 2009.09.10 11:50 | sell | 1440 | 0.10 | 1.45417 | 1.45567 | 1.45402 | ||
2877 | 2009.09.10 11:57 | t/p | 1440 | 0.10 | 1.45402 | 1.45567 | 1.45402 | 1.50 | 7467.50 |
2878 | 2009.09.10 12:02 | t/p | 1437 | 0.10 | 1.45284 | 1.45449 | 1.45284 | 1.50 | 7469.00 |
2879 | 2009.09.10 12:02 | t/p | 1438 | 0.10 | 1.45331 | 1.45496 | 1.45331 | 1.50 | 7470.50 |
2880 | 2009.09.10 12:02 | t/p | 1439 | 0.10 | 1.45367 | 1.45532 | 1.45367 | 1.50 | 7472.00 |
2881 | 2009.09.10 12:15 | sell | 1441 | 0.10 | 1.45432 | 1.45582 | 1.45417 | ||
2882 | 2009.09.10 12:20 | sell | 1442 | 0.10 | 1.45501 | 1.45651 | 1.45486 | ||
2883 | 2009.09.10 12:22 | t/p | 1442 | 0.10 | 1.45486 | 1.45651 | 1.45486 | 1.50 | 7473.50 |
2884 | 2009.09.10 12:22 | sell | 1443 | 0.10 | 1.45455 | 1.45605 | 1.45440 | ||
2885 | 2009.09.10 12:25 | sell | 1444 | 0.10 | 1.45478 | 1.45628 | 1.45463 | ||
2886 | 2009.09.10 12:27 | t/p | 1443 | 0.10 | 1.45440 | 1.45605 | 1.45440 | 1.50 | 7475.00 |
2887 | 2009.09.10 12:27 | t/p | 1444 | 0.10 | 1.45463 | 1.45628 | 1.45463 | 1.50 | 7476.50 |
2888 | 2009.09.10 12:32 | sell | 1445 | 0.10 | 1.45450 | 1.45600 | 1.45435 | ||
2889 | 2009.09.10 12:40 | t/p | 1445 | 0.10 | 1.45435 | 1.45600 | 1.45435 | 1.50 | 7478.00 |
2890 | 2009.09.10 12:45 | t/p | 1441 | 0.10 | 1.45417 | 1.45582 | 1.45417 | 1.50 | 7479.50 |
2891 | 2009.09.10 12:45 | sell | 1446 | 0.10 | 1.45379 | 1.45529 | 1.45364 | ||
2892 | 2009.09.10 12:50 | t/p | 1446 | 0.10 | 1.45364 | 1.45529 | 1.45364 | 1.50 | 7481.00 |
2893 | 2009.09.10 12:57 | sell | 1447 | 0.10 | 1.45379 | 1.45529 | 1.45364 | ||
2894 | 2009.09.10 13:02 | t/p | 1447 | 0.10 | 1.45364 | 1.45529 | 1.45364 | 1.50 | 7482.50 |
2895 | 2009.09.11 00:00 | sell | 1448 | 0.10 | 1.45790 | 1.45940 | 1.45775 | ||
2896 | 2009.09.11 00:15 | sell | 1449 | 0.10 | 1.45810 | 1.45960 | 1.45795 | ||
2897 | 2009.09.11 00:32 | sell | 1450 | 0.10 | 1.45828 | 1.45978 | 1.45813 | ||
2898 | 2009.09.11 00:45 | t/p | 1449 | 0.10 | 1.45795 | 1.45960 | 1.45795 | 1.50 | 7484.00 |
2899 | 2009.09.11 00:45 | t/p | 1450 | 0.10 | 1.45813 | 1.45978 | 1.45813 | 1.50 | 7485.50 |
2900 | 2009.09.11 00:50 | t/p | 1448 | 0.10 | 1.45775 | 1.45940 | 1.45775 | 1.50 | 7487.00 |
2901 | 2009.09.11 00:50 | sell | 1451 | 0.10 | 1.45753 | 1.45903 | 1.45738 | ||
2902 | 2009.09.11 00:52 | sell | 1452 | 0.10 | 1.45768 | 1.45918 | 1.45753 | ||
2903 | 2009.09.11 00:59 | sell | 1453 | 0.10 | 1.45806 | 1.45956 | 1.45791 | ||
2904 | 2009.09.11 01:03 | t/p | 1453 | 0.10 | 1.45791 | 1.45956 | 1.45791 | 1.50 | 7488.50 |
2905 | 2009.09.11 01:13 | sell | 1454 | 0.10 | 1.45785 | 1.45935 | 1.45770 | ||
2906 | 2009.09.11 01:20 | sell | 1455 | 0.10 | 1.45808 | 1.45958 | 1.45793 | ||
2907 | 2009.09.11 01:30 | sell | 1456 | 0.10 | 1.45831 | 1.45981 | 1.45816 | ||
2908 | 2009.09.11 01:45 | t/p | 1456 | 0.10 | 1.45816 | 1.45981 | 1.45816 | 1.50 | 7490.00 |
2909 | 2009.09.11 02:15 | t/p | 1455 | 0.10 | 1.45793 | 1.45958 | 1.45793 | 1.50 | 7491.50 |
2910 | 2009.09.11 02:20 | t/p | 1454 | 0.10 | 1.45770 | 1.45935 | 1.45770 | 1.50 | 7493.00 |
2911 | 2009.09.11 02:50 | t/p | 1451 | 0.10 | 1.45738 | 1.45903 | 1.45738 | 1.50 | 7494.50 |
2912 | 2009.09.11 02:50 | t/p | 1452 | 0.10 | 1.45753 | 1.45918 | 1.45753 | 1.50 | 7496.00 |
2913 | 2009.09.11 04:16 | sell | 1457 | 0.10 | 1.46017 | 1.46167 | 1.46002 | ||
2914 | 2009.09.11 04:20 | t/p | 1457 | 0.10 | 1.46002 | 1.46167 | 1.46002 | 1.50 | 7497.50 |
2915 | 2009.09.11 04:45 | sell | 1458 | 0.10 | 1.46063 | 1.46213 | 1.46048 | ||
2916 | 2009.09.11 04:50 | sell | 1459 | 0.10 | 1.46121 | 1.46271 | 1.46106 | ||
2917 | 2009.09.11 04:52 | t/p | 1459 | 0.10 | 1.46106 | 1.46271 | 1.46106 | 1.50 | 7499.00 |
2918 | 2009.09.11 04:52 | sell | 1460 | 0.10 | 1.46082 | 1.46232 | 1.46067 | ||
2919 | 2009.09.11 04:55 | sell | 1461 | 0.10 | 1.46102 | 1.46252 | 1.46087 | ||
2920 | 2009.09.11 04:57 | t/p | 1460 | 0.10 | 1.46067 | 1.46232 | 1.46067 | 1.50 | 7500.50 |
2921 | 2009.09.11 04:57 | t/p | 1461 | 0.10 | 1.46087 | 1.46252 | 1.46087 | 1.50 | 7502.00 |
2922 | 2009.09.11 04:59 | t/p | 1458 | 0.10 | 1.46048 | 1.46213 | 1.46048 | 1.50 | 7503.50 |
2923 | 2009.09.11 04:59 | sell | 1462 | 0.10 | 1.46022 | 1.46172 | 1.46007 | ||
2924 | 2009.09.11 05:02 | sell | 1463 | 0.10 | 1.46096 | 1.46246 | 1.46081 | ||
2925 | 2009.09.11 05:10 | t/p | 1463 | 0.10 | 1.46081 | 1.46246 | 1.46081 | 1.50 | 7505.00 |
2926 | 2009.09.11 05:10 | sell | 1464 | 0.10 | 1.46068 | 1.46218 | 1.46053 | ||
2927 | 2009.09.11 05:15 | t/p | 1464 | 0.10 | 1.46053 | 1.46218 | 1.46053 | 1.50 | 7506.50 |
2928 | 2009.09.11 05:15 | sell | 1465 | 0.10 | 1.46039 | 1.46189 | 1.46024 | ||
2929 | 2009.09.11 05:20 | t/p | 1465 | 0.10 | 1.46024 | 1.46189 | 1.46024 | 1.50 | 7508.00 |
2930 | 2009.09.11 05:27 | sell | 1466 | 0.10 | 1.46039 | 1.46189 | 1.46024 | ||
2931 | 2009.09.11 05:33 | t/p | 1462 | 0.10 | 1.46007 | 1.46172 | 1.46007 | 1.50 | 7509.50 |
2932 | 2009.09.11 05:33 | t/p | 1466 | 0.10 | 1.46024 | 1.46189 | 1.46024 | 1.50 | 7511.00 |
2933 | 2009.09.11 05:59 | sell | 1467 | 0.10 | 1.46037 | 1.46187 | 1.46022 | ||
2934 | 2009.09.11 06:02 | t/p | 1467 | 0.10 | 1.46022 | 1.46187 | 1.46022 | 1.50 | 7512.50 |
2935 | 2009.09.11 09:37 | sell | 1468 | 0.10 | 1.45967 | 1.46117 | 1.45952 | ||
2936 | 2009.09.11 09:45 | s/l | 1468 | 0.10 | 1.46117 | 1.46117 | 1.45952 | -15.00 | 7497.50 |
2937 | 2009.09.11 10:00 | sell | 1469 | 0.10 | 1.46073 | 1.46223 | 1.46058 | ||
2938 | 2009.09.11 10:03 | t/p | 1469 | 0.10 | 1.46058 | 1.46223 | 1.46058 | 1.50 | 7499.00 |
2939 | 2009.09.11 10:03 | sell | 1470 | 0.10 | 1.45974 | 1.46124 | 1.45959 | ||
2940 | 2009.09.11 10:06 | sell | 1471 | 0.10 | 1.45999 | 1.46149 | 1.45984 | ||
2941 | 2009.09.11 10:10 | t/p | 1470 | 0.10 | 1.45959 | 1.46124 | 1.45959 | 1.50 | 7500.50 |
2942 | 2009.09.11 10:10 | t/p | 1471 | 0.10 | 1.45984 | 1.46149 | 1.45984 | 1.50 | 7502.00 |
2943 | 2009.09.11 10:10 | sell | 1472 | 0.10 | 1.45899 | 1.46049 | 1.45884 | ||
2944 | 2009.09.11 10:13 | sell | 1473 | 0.10 | 1.45924 | 1.46074 | 1.45909 | ||
2945 | 2009.09.11 10:16 | t/p | 1472 | 0.10 | 1.45884 | 1.46049 | 1.45884 | 1.50 | 7503.50 |
2946 | 2009.09.11 10:16 | t/p | 1473 | 0.10 | 1.45909 | 1.46074 | 1.45909 | 1.50 | 7505.00 |
2947 | 2009.09.11 10:16 | sell | 1474 | 0.10 | 1.45800 | 1.45950 | 1.45785 | ||
2948 | 2009.09.11 10:20 | sell | 1475 | 0.10 | 1.45850 | 1.46000 | 1.45835 | ||
2949 | 2009.09.11 10:26 | sell | 1476 | 0.10 | 1.45899 | 1.46049 | 1.45884 | ||
2950 | 2009.09.11 10:26 | t/p | 1476 | 0.10 | 1.45884 | 1.46049 | 1.45884 | 1.50 | 7506.50 |
2951 | 2009.09.11 10:26 | sell | 1477 | 0.10 | 1.45868 | 1.46018 | 1.45853 | ||
2952 | 2009.09.11 10:32 | s/l | 1474 | 0.10 | 1.45950 | 1.45950 | 1.45785 | -15.00 | 7491.50 |
2953 | 2009.09.11 10:32 | sell | 1478 | 0.10 | 1.45962 | 1.46112 | 1.45947 | ||
2954 | 2009.09.11 10:37 | sell | 1479 | 0.10 | 1.45978 | 1.46128 | 1.45963 | ||
2955 | 2009.09.11 10:40 | t/p | 1478 | 0.10 | 1.45947 | 1.46112 | 1.45947 | 1.50 | 7493.00 |
2956 | 2009.09.11 10:40 | t/p | 1479 | 0.10 | 1.45963 | 1.46128 | 1.45963 | 1.50 | 7494.50 |
2957 | 2009.09.11 10:40 | sell | 1480 | 0.10 | 1.45913 | 1.46063 | 1.45898 | ||
2958 | 2009.09.11 10:42 | sell | 1481 | 0.10 | 1.45929 | 1.46079 | 1.45914 | ||
2959 | 2009.09.11 10:45 | t/p | 1480 | 0.10 | 1.45898 | 1.46063 | 1.45898 | 1.50 | 7496.00 |
2960 | 2009.09.11 10:45 | t/p | 1481 | 0.10 | 1.45914 | 1.46079 | 1.45914 | 1.50 | 7497.50 |
2961 | 2009.09.11 10:50 | t/p | 1475 | 0.10 | 1.45835 | 1.46000 | 1.45835 | 1.50 | 7499.00 |
2962 | 2009.09.11 10:50 | t/p | 1477 | 0.10 | 1.45853 | 1.46018 | 1.45853 | 1.50 | 7500.50 |
2963 | 2009.09.11 10:50 | sell | 1482 | 0.10 | 1.45799 | 1.45949 | 1.45784 | ||
2964 | 2009.09.11 10:52 | sell | 1483 | 0.10 | 1.45832 | 1.45982 | 1.45817 | ||
2965 | 2009.09.11 10:57 | sell | 1484 | 0.10 | 1.45864 | 1.46014 | 1.45849 | ||
2966 | 2009.09.11 10:59 | t/p | 1484 | 0.10 | 1.45849 | 1.46014 | 1.45849 | 1.50 | 7502.00 |
2967 | 2009.09.11 11:02 | sell | 1485 | 0.10 | 1.45917 | 1.46067 | 1.45902 | ||
2968 | 2009.09.11 11:10 | t/p | 1485 | 0.10 | 1.45902 | 1.46067 | 1.45902 | 1.50 | 7503.50 |
2969 | 2009.09.11 11:10 | sell | 1486 | 0.10 | 1.45881 | 1.46031 | 1.45866 | ||
2970 | 2009.09.11 11:15 | t/p | 1486 | 0.10 | 1.45866 | 1.46031 | 1.45866 | 1.50 | 7505.00 |
2971 | 2009.09.11 11:17 | sell | 1487 | 0.10 | 1.45858 | 1.46008 | 1.45843 | ||
2972 | 2009.09.11 11:20 | t/p | 1483 | 0.10 | 1.45817 | 1.45982 | 1.45817 | 1.50 | 7506.50 |
2973 | 2009.09.11 11:20 | t/p | 1487 | 0.10 | 1.45843 | 1.46008 | 1.45843 | 1.50 | 7508.00 |
2974 | 2009.09.11 11:22 | sell | 1488 | 0.10 | 1.45822 | 1.45972 | 1.45807 | ||
2975 | 2009.09.11 11:27 | sell | 1489 | 0.10 | 1.45846 | 1.45996 | 1.45831 | ||
2976 | 2009.09.11 11:40 | sell | 1490 | 0.10 | 1.45891 | 1.46041 | 1.45876 | ||
2977 | 2009.09.11 11:45 | sell | 1491 | 0.10 | 1.45929 | 1.46079 | 1.45914 | ||
2978 | 2009.09.11 11:50 | s/l | 1482 | 0.10 | 1.45949 | 1.45949 | 1.45784 | -15.00 | 7493.00 |
2979 | 2009.09.11 11:50 | s/l | 1488 | 0.10 | 1.45972 | 1.45972 | 1.45807 | -15.00 | 7478.00 |
2980 | 2009.09.11 11:50 | sell | 1492 | 0.10 | 1.45967 | 1.46117 | 1.45952 | ||
2981 | 2009.09.11 11:57 | t/p | 1492 | 0.10 | 1.45952 | 1.46117 | 1.45952 | 1.50 | 7479.50 |
2982 | 2009.09.11 11:59 | t/p | 1491 | 0.10 | 1.45914 | 1.46079 | 1.45914 | 1.50 | 7481.00 |
2983 | 2009.09.11 12:10 | sell | 1493 | 0.10 | 1.45957 | 1.46107 | 1.45942 | ||
2984 | 2009.09.11 12:15 | s/l | 1489 | 0.10 | 1.45996 | 1.45996 | 1.45831 | -15.00 | 7466.00 |
2985 | 2009.09.11 12:15 | sell | 1494 | 0.10 | 1.46011 | 1.46161 | 1.45996 | ||
2986 | 2009.09.11 12:20 | s/l | 1490 | 0.10 | 1.46041 | 1.46041 | 1.45876 | -15.00 | 7451.00 |
2987 | 2009.09.11 12:20 | sell | 1495 | 0.10 | 1.46064 | 1.46214 | 1.46049 | ||
2988 | 2009.09.11 12:22 | t/p | 1495 | 0.10 | 1.46049 | 1.46214 | 1.46049 | 1.50 | 7452.50 |
2989 | 2009.09.11 12:22 | sell | 1496 | 0.10 | 1.46028 | 1.46178 | 1.46013 | ||
2990 | 2009.09.11 12:25 | sell | 1497 | 0.10 | 1.46046 | 1.46196 | 1.46031 | ||
2991 | 2009.09.11 12:27 | t/p | 1496 | 0.10 | 1.46013 | 1.46178 | 1.46013 | 1.50 | 7454.00 |
2992 | 2009.09.11 12:27 | t/p | 1497 | 0.10 | 1.46031 | 1.46196 | 1.46031 | 1.50 | 7455.50 |
2993 | 2009.09.11 12:27 | sell | 1498 | 0.10 | 1.46057 | 1.46207 | 1.46042 | ||
2994 | 2009.09.11 12:32 | s/l | 1493 | 0.10 | 1.46107 | 1.46107 | 1.45942 | -15.00 | 7440.50 |
2995 | 2009.09.11 12:32 | sell | 1499 | 0.10 | 1.46102 | 1.46252 | 1.46087 | ||
2996 | 2009.09.11 12:40 | t/p | 1499 | 0.10 | 1.46087 | 1.46252 | 1.46087 | 1.50 | 7442.00 |
2997 | 2009.09.11 12:42 | sell | 1500 | 0.10 | 1.46076 | 1.46226 | 1.46061 | ||
2998 | 2009.09.11 12:45 | t/p | 1498 | 0.10 | 1.46042 | 1.46207 | 1.46042 | 1.50 | 7443.50 |
2999 | 2009.09.11 12:45 | t/p | 1500 | 0.10 | 1.46061 | 1.46226 | 1.46061 | 1.50 | 7445.00 |
3000 | 2009.09.11 12:47 | sell | 1501 | 0.10 | 1.46036 | 1.46186 | 1.46021 | ||
3001 | 2009.09.11 12:50 | t/p | 1494 | 0.10 | 1.45996 | 1.46161 | 1.45996 | 1.50 | 7446.50 |
3002 | 2009.09.11 12:50 | t/p | 1501 | 0.10 | 1.46021 | 1.46186 | 1.46021 | 1.50 | 7448.00 |
3003 | 2009.09.11 12:50 | sell | 1502 | 0.10 | 1.45971 | 1.46121 | 1.45956 | ||
3004 | 2009.09.11 12:52 | sell | 1503 | 0.10 | 1.45997 | 1.46147 | 1.45982 | ||
3005 | 2009.09.11 12:57 | sell | 1504 | 0.10 | 1.46023 | 1.46173 | 1.46008 | ||
3006 | 2009.09.11 12:59 | sell | 1505 | 0.10 | 1.46057 | 1.46207 | 1.46042 | ||
3007 | 2009.09.11 13:03 | s/l | 1502 | 0.10 | 1.46121 | 1.46121 | 1.45956 | -15.00 | 7433.00 |
3008 | 2009.09.11 13:10 | s/l | 1503 | 0.10 | 1.46147 | 1.46147 | 1.45982 | -15.00 | 7418.00 |
3009 | 2009.09.11 13:20 | t/p | 1505 | 0.10 | 1.46042 | 1.46207 | 1.46042 | 1.50 | 7419.50 |
3010 | 2009.09.11 13:26 | t/p | 1504 | 0.10 | 1.46008 | 1.46173 | 1.46008 | 1.50 | 7421.00 |
3011 | 2009.09.11 14:50 | sell | 1506 | 0.10 | 1.45825 | 1.45975 | 1.45810 | ||
3012 | 2009.09.11 14:52 | sell | 1507 | 0.10 | 1.45857 | 1.46007 | 1.45842 | ||
3013 | 2009.09.11 15:05 | sell | 1508 | 0.10 | 1.45902 | 1.46052 | 1.45887 | ||
3014 | 2009.09.11 15:07 | t/p | 1507 | 0.10 | 1.45842 | 1.46007 | 1.45842 | 1.50 | 7422.50 |
3015 | 2009.09.11 15:07 | t/p | 1508 | 0.10 | 1.45887 | 1.46052 | 1.45887 | 1.50 | 7424.00 |
3016 | 2009.09.11 15:10 | s/l | 1506 | 0.10 | 1.45975 | 1.45975 | 1.45810 | -15.00 | 7409.00 |
3017 | 2009.09.11 15:10 | sell | 1509 | 0.10 | 1.46016 | 1.46166 | 1.46001 | ||
3018 | 2009.09.11 15:12 | t/p | 1509 | 0.10 | 1.46001 | 1.46166 | 1.46001 | 1.50 | 7410.50 |
3019 | 2009.09.11 15:12 | sell | 1510 | 0.10 | 1.45978 | 1.46128 | 1.45963 | ||
3020 | 2009.09.11 15:15 | s/l | 1510 | 0.10 | 1.46128 | 1.46128 | 1.45963 | -15.00 | 7395.50 |
3021 | 2009.09.11 15:15 | sell | 1511 | 0.10 | 1.46129 | 1.46279 | 1.46114 | ||
3022 | 2009.09.11 15:17 | t/p | 1511 | 0.10 | 1.46114 | 1.46279 | 1.46114 | 1.50 | 7397.00 |
3023 | 2009.09.11 15:17 | sell | 1512 | 0.10 | 1.46091 | 1.46241 | 1.46076 | ||
3024 | 2009.09.11 15:20 | s/l | 1512 | 0.10 | 1.46241 | 1.46241 | 1.46076 | -15.00 | 7382.00 |
3025 | 2009.09.11 15:20 | sell | 1513 | 0.10 | 1.46242 | 1.46392 | 1.46227 | ||
3026 | 2009.09.11 15:22 | t/p | 1513 | 0.10 | 1.46227 | 1.46392 | 1.46227 | 1.50 | 7383.50 |
3027 | 2009.09.11 15:22 | sell | 1514 | 0.10 | 1.46167 | 1.46317 | 1.46152 | ||
3028 | 2009.09.11 15:25 | sell | 1515 | 0.10 | 1.46204 | 1.46354 | 1.46189 | ||
3029 | 2009.09.11 15:27 | t/p | 1514 | 0.10 | 1.46152 | 1.46317 | 1.46152 | 1.50 | 7385.00 |
3030 | 2009.09.11 15:27 | t/p | 1515 | 0.10 | 1.46189 | 1.46354 | 1.46189 | 1.50 | 7386.50 |
3031 | 2009.09.11 15:27 | sell | 1516 | 0.10 | 1.46091 | 1.46241 | 1.46076 | ||
3032 | 2009.09.11 15:32 | s/l | 1516 | 0.10 | 1.46241 | 1.46241 | 1.46076 | -15.00 | 7371.50 |
3033 | 2009.09.11 15:32 | sell | 1517 | 0.10 | 1.46299 | 1.46449 | 1.46284 | ||
3034 | 2009.09.11 15:35 | t/p | 1517 | 0.10 | 1.46284 | 1.46449 | 1.46284 | 1.50 | 7373.00 |
3035 | 2009.09.11 15:35 | sell | 1518 | 0.10 | 1.46265 | 1.46415 | 1.46250 | ||
3036 | 2009.09.11 15:37 | sell | 1519 | 0.10 | 1.46333 | 1.46483 | 1.46318 | ||
3037 | 2009.09.11 15:40 | t/p | 1518 | 0.10 | 1.46250 | 1.46415 | 1.46250 | 1.50 | 7374.50 |
3038 | 2009.09.11 15:40 | t/p | 1519 | 0.10 | 1.46318 | 1.46483 | 1.46318 | 1.50 | 7376.00 |
3039 | 2009.09.11 15:40 | sell | 1520 | 0.10 | 1.46197 | 1.46347 | 1.46182 | ||
3040 | 2009.09.11 15:42 | sell | 1521 | 0.10 | 1.46231 | 1.46381 | 1.46216 | ||
3041 | 2009.09.11 15:45 | t/p | 1520 | 0.10 | 1.46182 | 1.46347 | 1.46182 | 1.50 | 7377.50 |
3042 | 2009.09.11 15:45 | t/p | 1521 | 0.10 | 1.46216 | 1.46381 | 1.46216 | 1.50 | 7379.00 |
3043 | 2009.09.11 15:45 | sell | 1522 | 0.10 | 1.46096 | 1.46246 | 1.46081 | ||
3044 | 2009.09.11 15:47 | sell | 1523 | 0.10 | 1.46130 | 1.46280 | 1.46115 | ||
3045 | 2009.09.11 15:50 | t/p | 1522 | 0.10 | 1.46081 | 1.46246 | 1.46081 | 1.50 | 7380.50 |
3046 | 2009.09.11 15:50 | t/p | 1523 | 0.10 | 1.46115 | 1.46280 | 1.46115 | 1.50 | 7382.00 |
3047 | 2009.09.11 15:50 | sell | 1524 | 0.10 | 1.45960 | 1.46110 | 1.45945 | ||
3048 | 2009.09.11 15:52 | sell | 1525 | 0.10 | 1.46028 | 1.46178 | 1.46013 | ||
3049 | 2009.09.11 15:55 | t/p | 1525 | 0.10 | 1.46013 | 1.46178 | 1.46013 | 1.50 | 7383.50 |
3050 | 2009.09.11 15:55 | sell | 1526 | 0.10 | 1.45994 | 1.46144 | 1.45979 | ||
3051 | 2009.09.11 15:57 | sell | 1527 | 0.10 | 1.46096 | 1.46246 | 1.46081 | ||
3052 | 2009.09.11 16:02 | t/p | 1527 | 0.10 | 1.46081 | 1.46246 | 1.46081 | 1.50 | 7385.00 |
3053 | 2009.09.11 16:02 | sell | 1528 | 0.10 | 1.46045 | 1.46195 | 1.46030 | ||
3054 | 2009.09.11 16:05 | t/p | 1528 | 0.10 | 1.46030 | 1.46195 | 1.46030 | 1.50 | 7386.50 |
3055 | 2009.09.11 16:07 | sell | 1529 | 0.10 | 1.46097 | 1.46247 | 1.46082 | ||
3056 | 2009.09.11 16:10 | t/p | 1524 | 0.10 | 1.45945 | 1.46110 | 1.45945 | 1.50 | 7388.00 |
3057 | 2009.09.11 16:10 | t/p | 1526 | 0.10 | 1.45979 | 1.46144 | 1.45979 | 1.50 | 7389.50 |
3058 | 2009.09.11 16:10 | t/p | 1529 | 0.10 | 1.46082 | 1.46247 | 1.46082 | 1.50 | 7391.00 |
3059 | 2009.09.11 16:12 | sell | 1530 | 0.10 | 1.45942 | 1.46092 | 1.45927 | ||
3060 | 2009.09.11 16:15 | t/p | 1530 | 0.10 | 1.45927 | 1.46092 | 1.45927 | 1.50 | 7392.50 |
3061 | 2009.09.11 16:32 | sell | 1531 | 0.10 | 1.45907 | 1.46057 | 1.45892 | ||
3062 | 2009.09.11 16:35 | sell | 1532 | 0.10 | 1.45937 | 1.46087 | 1.45922 | ||
3063 | 2009.09.11 16:37 | t/p | 1531 | 0.10 | 1.45892 | 1.46057 | 1.45892 | 1.50 | 7394.00 |
3064 | 2009.09.11 16:37 | t/p | 1532 | 0.10 | 1.45922 | 1.46087 | 1.45922 | 1.50 | 7395.50 |
3065 | 2009.09.11 16:40 | sell | 1533 | 0.10 | 1.46026 | 1.46176 | 1.46011 | ||
3066 | 2009.09.11 16:42 | t/p | 1533 | 0.10 | 1.46011 | 1.46176 | 1.46011 | 1.50 | 7397.00 |
3067 | 2009.09.11 16:42 | sell | 1534 | 0.10 | 1.45996 | 1.46146 | 1.45981 | ||
3068 | 2009.09.11 16:45 | sell | 1535 | 0.10 | 1.46116 | 1.46266 | 1.46101 | ||
3069 | 2009.09.11 16:47 | t/p | 1535 | 0.10 | 1.46101 | 1.46266 | 1.46101 | 1.50 | 7398.50 |
3070 | 2009.09.11 16:47 | sell | 1536 | 0.10 | 1.46086 | 1.46236 | 1.46071 | ||
3071 | 2009.09.11 16:50 | s/l | 1534 | 0.10 | 1.46146 | 1.46146 | 1.45981 | -15.00 | 7383.50 |
3072 | 2009.09.11 16:50 | sell | 1537 | 0.10 | 1.46205 | 1.46355 | 1.46190 | ||
3073 | 2009.09.11 16:52 | t/p | 1537 | 0.10 | 1.46190 | 1.46355 | 1.46190 | 1.50 | 7385.00 |
3074 | 2009.09.11 16:52 | sell | 1538 | 0.10 | 1.46145 | 1.46295 | 1.46130 | ||
3075 | 2009.09.11 16:55 | sell | 1539 | 0.10 | 1.46175 | 1.46325 | 1.46160 | ||
3076 | 2009.09.11 16:57 | t/p | 1538 | 0.10 | 1.46130 | 1.46295 | 1.46130 | 1.50 | 7386.50 |
3077 | 2009.09.11 16:57 | t/p | 1539 | 0.10 | 1.46160 | 1.46325 | 1.46160 | 1.50 | 7388.00 |
3078 | 2009.09.11 16:59 | sell | 1540 | 0.10 | 1.46127 | 1.46277 | 1.46112 | ||
3079 | 2009.09.11 17:07 | s/l | 1536 | 0.10 | 1.46236 | 1.46236 | 1.46071 | -15.00 | 7373.00 |
3080 | 2009.09.11 17:07 | sell | 1541 | 0.10 | 1.46227 | 1.46377 | 1.46212 | ||
3081 | 2009.09.11 17:10 | t/p | 1540 | 0.10 | 1.46112 | 1.46277 | 1.46112 | 1.50 | 7374.50 |
3082 | 2009.09.11 17:10 | t/p | 1541 | 0.10 | 1.46212 | 1.46377 | 1.46212 | 1.50 | 7376.00 |
3083 | 2009.09.14 00:00 | sell | 1542 | 0.10 | 1.45946 | 1.46096 | 1.45931 | ||
3084 | 2009.09.14 00:05 | t/p | 1542 | 0.10 | 1.45931 | 1.46096 | 1.45931 | 1.50 | 7377.50 |
3085 | 2009.09.14 00:05 | sell | 1543 | 0.10 | 1.45905 | 1.46055 | 1.45890 | ||
3086 | 2009.09.14 00:07 | sell | 1544 | 0.10 | 1.45950 | 1.46100 | 1.45935 | ||
3087 | 2009.09.14 00:10 | t/p | 1543 | 0.10 | 1.45890 | 1.46055 | 1.45890 | 1.50 | 7379.00 |
3088 | 2009.09.14 00:10 | t/p | 1544 | 0.10 | 1.45935 | 1.46100 | 1.45935 | 1.50 | 7380.50 |
3089 | 2009.09.14 00:10 | sell | 1545 | 0.10 | 1.45861 | 1.46011 | 1.45846 | ||
3090 | 2009.09.14 00:12 | sell | 1546 | 0.10 | 1.45883 | 1.46033 | 1.45868 | ||
3091 | 2009.09.14 00:15 | t/p | 1545 | 0.10 | 1.45846 | 1.46011 | 1.45846 | 1.50 | 7382.00 |
3092 | 2009.09.14 00:15 | t/p | 1546 | 0.10 | 1.45868 | 1.46033 | 1.45868 | 1.50 | 7383.50 |
3093 | 2009.09.14 00:15 | sell | 1547 | 0.10 | 1.45793 | 1.45943 | 1.45778 | ||
3094 | 2009.09.14 00:17 | sell | 1548 | 0.10 | 1.45816 | 1.45966 | 1.45801 | ||
3095 | 2009.09.14 00:20 | t/p | 1547 | 0.10 | 1.45778 | 1.45943 | 1.45778 | 1.50 | 7385.00 |
3096 | 2009.09.14 00:20 | t/p | 1548 | 0.10 | 1.45801 | 1.45966 | 1.45801 | 1.50 | 7386.50 |
3097 | 2009.09.14 00:20 | sell | 1549 | 0.10 | 1.45704 | 1.45854 | 1.45689 | ||
3098 | 2009.09.14 00:22 | sell | 1550 | 0.10 | 1.45749 | 1.45899 | 1.45734 | ||
3099 | 2009.09.14 00:27 | sell | 1551 | 0.10 | 1.45793 | 1.45943 | 1.45778 | ||
3100 | 2009.09.14 00:27 | sell | 1552 | 0.10 | 1.45809 | 1.45959 | 1.45794 | ||
3101 | 2009.09.14 00:32 | t/p | 1551 | 0.10 | 1.45778 | 1.45943 | 1.45778 | 1.50 | 7388.00 |
3102 | 2009.09.14 00:32 | t/p | 1552 | 0.10 | 1.45794 | 1.45959 | 1.45794 | 1.50 | 7389.50 |
3103 | 2009.09.14 00:40 | sell | 1553 | 0.10 | 1.45783 | 1.45933 | 1.45768 | ||
3104 | 2009.09.14 00:45 | sell | 1554 | 0.10 | 1.45806 | 1.45956 | 1.45791 | ||
3105 | 2009.09.14 00:50 | sell | 1555 | 0.10 | 1.45829 | 1.45979 | 1.45814 | ||
3106 | 2009.09.14 00:57 | t/p | 1555 | 0.10 | 1.45814 | 1.45979 | 1.45814 | 1.50 | 7391.00 |
3107 | 2009.09.14 01:05 | sell | 1556 | 0.10 | 1.45830 | 1.45980 | 1.45815 | ||
3108 | 2009.09.14 01:10 | s/l | 1549 | 0.10 | 1.45854 | 1.45854 | 1.45689 | -15.00 | 7376.00 |
3109 | 2009.09.14 01:10 | sell | 1557 | 0.10 | 1.45866 | 1.46016 | 1.45851 | ||
3110 | 2009.09.14 01:15 | s/l | 1550 | 0.10 | 1.45899 | 1.45899 | 1.45734 | -15.00 | 7361.00 |
3111 | 2009.09.14 01:15 | sell | 1558 | 0.10 | 1.45903 | 1.46053 | 1.45888 | ||
3112 | 2009.09.14 01:20 | s/l | 1553 | 0.10 | 1.45933 | 1.45933 | 1.45768 | -15.00 | 7346.00 |
3113 | 2009.09.14 01:20 | sell | 1559 | 0.10 | 1.45939 | 1.46089 | 1.45924 | ||
3114 | 2009.09.14 01:27 | t/p | 1559 | 0.10 | 1.45924 | 1.46089 | 1.45924 | 1.50 | 7347.50 |
3115 | 2009.09.14 01:27 | t/p | 1558 | 0.10 | 1.45888 | 1.46053 | 1.45888 | 1.50 | 7349.00 |
3116 | 2009.09.14 01:37 | sell | 1560 | 0.10 | 1.45890 | 1.46040 | 1.45875 | ||
3117 | 2009.09.14 01:40 | t/p | 1560 | 0.10 | 1.45875 | 1.46040 | 1.45875 | 1.50 | 7350.50 |
3118 | 2009.09.14 01:45 | t/p | 1556 | 0.10 | 1.45815 | 1.45980 | 1.45815 | 1.50 | 7352.00 |
3119 | 2009.09.14 01:45 | t/p | 1557 | 0.10 | 1.45851 | 1.46016 | 1.45851 | 1.50 | 7353.50 |
3120 | 2009.09.14 01:50 | t/p | 1554 | 0.10 | 1.45791 | 1.45956 | 1.45791 | 1.50 | 7355.00 |
3121 | 2009.09.14 01:50 | sell | 1561 | 0.10 | 1.45754 | 1.45904 | 1.45739 | ||
3122 | 2009.09.14 01:52 | sell | 1562 | 0.10 | 1.45779 | 1.45929 | 1.45764 | ||
3123 | 2009.09.14 01:57 | sell | 1563 | 0.10 | 1.45803 | 1.45953 | 1.45788 | ||
3124 | 2009.09.14 01:59 | t/p | 1563 | 0.10 | 1.45788 | 1.45953 | 1.45788 | 1.50 | 7356.50 |
3125 | 2009.09.14 02:03 | t/p | 1561 | 0.10 | 1.45739 | 1.45904 | 1.45739 | 1.50 | 7358.00 |
3126 | 2009.09.14 02:03 | t/p | 1562 | 0.10 | 1.45764 | 1.45929 | 1.45764 | 1.50 | 7359.50 |
3127 | 2009.09.14 02:03 | sell | 1564 | 0.10 | 1.45632 | 1.45782 | 1.45617 | ||
3128 | 2009.09.14 02:06 | sell | 1565 | 0.10 | 1.45666 | 1.45816 | 1.45651 | ||
3129 | 2009.09.14 02:10 | t/p | 1564 | 0.10 | 1.45617 | 1.45782 | 1.45617 | 1.50 | 7361.00 |
3130 | 2009.09.14 02:10 | t/p | 1565 | 0.10 | 1.45651 | 1.45816 | 1.45651 | 1.50 | 7362.50 |
3131 | 2009.09.14 02:10 | sell | 1566 | 0.10 | 1.45529 | 1.45679 | 1.45514 | ||
3132 | 2009.09.14 02:13 | sell | 1567 | 0.10 | 1.45563 | 1.45713 | 1.45548 | ||
3133 | 2009.09.14 02:16 | t/p | 1566 | 0.10 | 1.45514 | 1.45679 | 1.45514 | 1.50 | 7364.00 |
3134 | 2009.09.14 02:16 | t/p | 1567 | 0.10 | 1.45548 | 1.45713 | 1.45548 | 1.50 | 7365.50 |
3135 | 2009.09.14 02:20 | sell | 1568 | 0.10 | 1.45461 | 1.45611 | 1.45446 | ||
3136 | 2009.09.14 02:23 | t/p | 1568 | 0.10 | 1.45446 | 1.45611 | 1.45446 | 1.50 | 7367.00 |
3137 | 2009.09.14 02:26 | sell | 1569 | 0.10 | 1.45529 | 1.45679 | 1.45514 | ||
3138 | 2009.09.14 02:26 | t/p | 1569 | 0.10 | 1.45514 | 1.45679 | 1.45514 | 1.50 | 7368.50 |
3139 | 2009.09.14 02:26 | sell | 1570 | 0.10 | 1.45492 | 1.45642 | 1.45477 | ||
3140 | 2009.09.14 02:33 | t/p | 1570 | 0.10 | 1.45477 | 1.45642 | 1.45477 | 1.50 | 7370.00 |
3141 | 2009.09.14 02:36 | sell | 1571 | 0.10 | 1.45438 | 1.45588 | 1.45423 | ||
3142 | 2009.09.14 02:40 | t/p | 1571 | 0.10 | 1.45423 | 1.45588 | 1.45423 | 1.50 | 7371.50 |
3143 | 2009.09.14 19:00 | sell | 1572 | 0.10 | 1.46228 | 1.46378 | 1.46213 | ||
3144 | 2009.09.14 19:07 | sell | 1573 | 0.10 | 1.46248 | 1.46398 | 1.46233 | ||
3145 | 2009.09.14 19:10 | t/p | 1573 | 0.10 | 1.46233 | 1.46398 | 1.46233 | 1.50 | 7373.00 |
3146 | 2009.09.14 19:15 | t/p | 1572 | 0.10 | 1.46213 | 1.46378 | 1.46213 | 1.50 | 7374.50 |
3147 | 2009.09.14 19:15 | sell | 1574 | 0.10 | 1.46174 | 1.46324 | 1.46159 | ||
3148 | 2009.09.14 19:20 | t/p | 1574 | 0.10 | 1.46159 | 1.46324 | 1.46159 | 1.50 | 7376.00 |
3149 | 2009.09.14 19:20 | sell | 1575 | 0.10 | 1.46132 | 1.46282 | 1.46117 | ||
3150 | 2009.09.14 19:22 | sell | 1576 | 0.10 | 1.46153 | 1.46303 | 1.46138 | ||
3151 | 2009.09.14 19:27 | sell | 1577 | 0.10 | 1.46174 | 1.46324 | 1.46159 | ||
3152 | 2009.09.14 19:27 | t/p | 1577 | 0.10 | 1.46159 | 1.46324 | 1.46159 | 1.50 | 7377.50 |
3153 | 2009.09.14 19:32 | sell | 1578 | 0.10 | 1.46189 | 1.46339 | 1.46174 | ||
3154 | 2009.09.14 19:37 | sell | 1579 | 0.10 | 1.46208 | 1.46358 | 1.46193 | ||
3155 | 2009.09.14 19:40 | t/p | 1578 | 0.10 | 1.46174 | 1.46339 | 1.46174 | 1.50 | 7379.00 |
3156 | 2009.09.14 19:40 | t/p | 1579 | 0.10 | 1.46193 | 1.46358 | 1.46193 | 1.50 | 7380.50 |
3157 | 2009.09.14 19:45 | t/p | 1575 | 0.10 | 1.46117 | 1.46282 | 1.46117 | 1.50 | 7382.00 |
3158 | 2009.09.14 19:45 | t/p | 1576 | 0.10 | 1.46138 | 1.46303 | 1.46138 | 1.50 | 7383.50 |
3159 | 2009.09.14 19:45 | sell | 1580 | 0.10 | 1.46074 | 1.46224 | 1.46059 | ||
3160 | 2009.09.14 19:47 | sell | 1581 | 0.10 | 1.46093 | 1.46243 | 1.46078 | ||
3161 | 2009.09.14 19:50 | t/p | 1580 | 0.10 | 1.46059 | 1.46224 | 1.46059 | 1.50 | 7385.00 |
3162 | 2009.09.14 19:50 | t/p | 1581 | 0.10 | 1.46078 | 1.46243 | 1.46078 | 1.50 | 7386.50 |
3163 | 2009.09.14 19:50 | sell | 1582 | 0.10 | 1.45997 | 1.46147 | 1.45982 | ||
3164 | 2009.09.14 19:52 | sell | 1583 | 0.10 | 1.46035 | 1.46185 | 1.46020 | ||
3165 | 2009.09.14 19:57 | sell | 1584 | 0.10 | 1.46074 | 1.46224 | 1.46059 | ||
3166 | 2009.09.14 19:59 | t/p | 1583 | 0.10 | 1.46020 | 1.46185 | 1.46020 | 1.50 | 7388.00 |
3167 | 2009.09.14 19:59 | t/p | 1584 | 0.10 | 1.46059 | 1.46224 | 1.46059 | 1.50 | 7389.50 |
3168 | 2009.09.14 20:10 | t/p | 1582 | 0.10 | 1.45982 | 1.46147 | 1.45982 | 1.50 | 7391.00 |
3169 | 2009.09.14 20:10 | sell | 1585 | 0.10 | 1.45968 | 1.46118 | 1.45953 | ||
3170 | 2009.09.14 20:13 | sell | 1586 | 0.10 | 1.46068 | 1.46218 | 1.46053 | ||
3171 | 2009.09.14 20:20 | s/l | 1585 | 0.10 | 1.46118 | 1.46118 | 1.45953 | -15.00 | 7376.00 |
3172 | 2009.09.14 20:20 | sell | 1587 | 0.10 | 1.46128 | 1.46278 | 1.46113 | ||
3173 | 2009.09.14 20:26 | sell | 1588 | 0.10 | 1.46188 | 1.46338 | 1.46173 | ||
3174 | 2009.09.14 20:32 | s/l | 1586 | 0.10 | 1.46218 | 1.46218 | 1.46053 | -15.00 | 7361.00 |
3175 | 2009.09.14 20:32 | sell | 1589 | 0.10 | 1.46217 | 1.46367 | 1.46202 | ||
3176 | 2009.09.14 20:40 | t/p | 1589 | 0.10 | 1.46202 | 1.46367 | 1.46202 | 1.50 | 7362.50 |
3177 | 2009.09.14 20:45 | t/p | 1588 | 0.10 | 1.46173 | 1.46338 | 1.46173 | 1.50 | 7364.00 |
3178 | 2009.09.14 20:45 | sell | 1590 | 0.10 | 1.46150 | 1.46300 | 1.46135 | ||
3179 | 2009.09.14 20:50 | t/p | 1590 | 0.10 | 1.46135 | 1.46300 | 1.46135 | 1.50 | 7365.50 |
3180 | 2009.09.14 20:57 | sell | 1591 | 0.10 | 1.46150 | 1.46300 | 1.46135 | ||
3181 | 2009.09.14 21:10 | t/p | 1587 | 0.10 | 1.46113 | 1.46278 | 1.46113 | 1.50 | 7367.00 |
3182 | 2009.09.14 21:10 | t/p | 1591 | 0.10 | 1.46135 | 1.46300 | 1.46135 | 1.50 | 7368.50 |
3183 | 2009.09.14 21:10 | sell | 1592 | 0.10 | 1.46097 | 1.46247 | 1.46082 | ||
3184 | 2009.09.14 21:12 | sell | 1593 | 0.10 | 1.46113 | 1.46263 | 1.46098 | ||
3185 | 2009.09.14 21:15 | t/p | 1592 | 0.10 | 1.46082 | 1.46247 | 1.46082 | 1.50 | 7370.00 |
3186 | 2009.09.14 21:15 | t/p | 1593 | 0.10 | 1.46098 | 1.46263 | 1.46098 | 1.50 | 7371.50 |
3187 | 2009.09.14 21:15 | sell | 1594 | 0.10 | 1.46051 | 1.46201 | 1.46036 | ||
3188 | 2009.09.14 21:17 | sell | 1595 | 0.10 | 1.46066 | 1.46216 | 1.46051 | ||
3189 | 2009.09.14 21:20 | t/p | 1594 | 0.10 | 1.46036 | 1.46201 | 1.46036 | 1.50 | 7373.00 |
3190 | 2009.09.14 21:20 | t/p | 1595 | 0.10 | 1.46051 | 1.46216 | 1.46051 | 1.50 | 7374.50 |
3191 | 2009.09.14 21:20 | sell | 1596 | 0.10 | 1.45989 | 1.46139 | 1.45974 | ||
3192 | 2009.09.14 21:22 | sell | 1597 | 0.10 | 1.46020 | 1.46170 | 1.46005 | ||
3193 | 2009.09.14 21:27 | sell | 1598 | 0.10 | 1.46051 | 1.46201 | 1.46036 | ||
3194 | 2009.09.14 21:35 | sell | 1599 | 0.10 | 1.46070 | 1.46220 | 1.46055 | ||
3195 | 2009.09.14 21:37 | t/p | 1599 | 0.10 | 1.46055 | 1.46220 | 1.46055 | 1.50 | 7376.00 |
3196 | 2009.09.14 21:40 | s/l | 1596 | 0.10 | 1.46139 | 1.46139 | 1.45974 | -15.00 | 7361.00 |
3197 | 2009.09.14 21:40 | sell | 1600 | 0.10 | 1.46128 | 1.46278 | 1.46113 | ||
3198 | 2009.09.14 21:45 | s/l | 1597 | 0.10 | 1.46170 | 1.46170 | 1.46005 | -15.00 | 7346.00 |
3199 | 2009.09.14 21:47 | sell | 1601 | 0.10 | 1.46166 | 1.46316 | 1.46151 | ||
3200 | 2009.09.14 21:50 | s/l | 1598 | 0.10 | 1.46201 | 1.46201 | 1.46036 | -15.00 | 7331.00 |
3201 | 2009.09.14 22:15 | s/l | 1600 | 0.10 | 1.46278 | 1.46278 | 1.46113 | -15.00 | 7316.00 |
3202 | 2009.09.14 22:15 | s/l | 1601 | 0.10 | 1.46316 | 1.46316 | 1.46151 | -15.00 | 7301.00 |
3203 | 2009.09.15 00:00 | sell | 1602 | 0.10 | 1.46275 | 1.46425 | 1.46260 | ||
3204 | 2009.09.15 00:02 | sell | 1603 | 0.10 | 1.46293 | 1.46443 | 1.46278 | ||
3205 | 2009.09.15 00:15 | t/p | 1602 | 0.10 | 1.46260 | 1.46425 | 1.46260 | 1.50 | 7302.50 |
3206 | 2009.09.15 00:15 | t/p | 1603 | 0.10 | 1.46278 | 1.46443 | 1.46278 | 1.50 | 7304.00 |
3207 | 2009.09.15 00:15 | sell | 1604 | 0.10 | 1.46247 | 1.46397 | 1.46232 | ||
3208 | 2009.09.15 00:20 | t/p | 1604 | 0.10 | 1.46232 | 1.46397 | 1.46232 | 1.50 | 7305.50 |
3209 | 2009.09.15 00:20 | sell | 1605 | 0.10 | 1.46216 | 1.46366 | 1.46201 | ||
3210 | 2009.09.15 00:22 | sell | 1606 | 0.10 | 1.46231 | 1.46381 | 1.46216 | ||
3211 | 2009.09.15 00:27 | sell | 1607 | 0.10 | 1.46247 | 1.46397 | 1.46232 | ||
3212 | 2009.09.15 00:27 | sell | 1608 | 0.10 | 1.46274 | 1.46424 | 1.46259 | ||
3213 | 2009.09.15 00:32 | t/p | 1608 | 0.10 | 1.46259 | 1.46424 | 1.46259 | 1.50 | 7307.00 |
3214 | 2009.09.15 00:45 | sell | 1609 | 0.10 | 1.46272 | 1.46422 | 1.46257 | ||
3215 | 2009.09.15 00:50 | sell | 1610 | 0.10 | 1.46290 | 1.46440 | 1.46275 | ||
3216 | 2009.09.15 01:15 | t/p | 1610 | 0.10 | 1.46275 | 1.46440 | 1.46275 | 1.50 | 7308.50 |
3217 | 2009.09.15 01:20 | t/p | 1607 | 0.10 | 1.46232 | 1.46397 | 1.46232 | 1.50 | 7310.00 |
3218 | 2009.09.15 01:20 | t/p | 1609 | 0.10 | 1.46257 | 1.46422 | 1.46257 | 1.50 | 7311.50 |
3219 | 2009.09.15 01:45 | s/l | 1605 | 0.10 | 1.46366 | 1.46366 | 1.46201 | -15.00 | 7296.50 |
3220 | 2009.09.15 01:45 | s/l | 1606 | 0.10 | 1.46381 | 1.46381 | 1.46216 | -15.00 | 7281.50 |
3221 | 2009.09.15 08:45 | sell | 1611 | 0.10 | 1.46193 | 1.46343 | 1.46178 | ||
3222 | 2009.09.15 08:50 | t/p | 1611 | 0.10 | 1.46178 | 1.46343 | 1.46178 | 1.50 | 7283.00 |
3223 | 2009.09.15 08:50 | sell | 1612 | 0.10 | 1.46118 | 1.46268 | 1.46103 | ||
3224 | 2009.09.15 08:52 | sell | 1613 | 0.10 | 1.46155 | 1.46305 | 1.46140 | ||
3225 | 2009.09.15 08:57 | sell | 1614 | 0.10 | 1.46193 | 1.46343 | 1.46178 | ||
3226 | 2009.09.15 08:59 | t/p | 1614 | 0.10 | 1.46178 | 1.46343 | 1.46178 | 1.50 | 7284.50 |
3227 | 2009.09.15 09:10 | t/p | 1613 | 0.10 | 1.46140 | 1.46305 | 1.46140 | 1.50 | 7286.00 |
3228 | 2009.09.15 09:15 | t/p | 1612 | 0.10 | 1.46103 | 1.46268 | 1.46103 | 1.50 | 7287.50 |
3229 | 2009.09.15 09:15 | sell | 1615 | 0.10 | 1.46069 | 1.46219 | 1.46054 | ||
3230 | 2009.09.15 09:17 | sell | 1616 | 0.10 | 1.46087 | 1.46237 | 1.46072 | ||
3231 | 2009.09.15 09:20 | t/p | 1615 | 0.10 | 1.46054 | 1.46219 | 1.46054 | 1.50 | 7289.00 |
3232 | 2009.09.15 09:20 | t/p | 1616 | 0.10 | 1.46072 | 1.46237 | 1.46072 | 1.50 | 7290.50 |
3233 | 2009.09.15 09:20 | sell | 1617 | 0.10 | 1.45996 | 1.46146 | 1.45981 | ||
3234 | 2009.09.15 09:22 | sell | 1618 | 0.10 | 1.46033 | 1.46183 | 1.46018 | ||
3235 | 2009.09.15 09:27 | sell | 1619 | 0.10 | 1.46069 | 1.46219 | 1.46054 | ||
3236 | 2009.09.15 09:30 | t/p | 1619 | 0.10 | 1.46054 | 1.46219 | 1.46054 | 1.50 | 7292.00 |
3237 | 2009.09.15 09:40 | t/p | 1618 | 0.10 | 1.46018 | 1.46183 | 1.46018 | 1.50 | 7293.50 |
3238 | 2009.09.15 09:45 | t/p | 1617 | 0.10 | 1.45981 | 1.46146 | 1.45981 | 1.50 | 7295.00 |
3239 | 2009.09.15 09:45 | sell | 1620 | 0.10 | 1.45958 | 1.46108 | 1.45943 | ||
3240 | 2009.09.15 09:50 | t/p | 1620 | 0.10 | 1.45943 | 1.46108 | 1.45943 | 1.50 | 7296.50 |
3241 | 2009.09.15 09:50 | sell | 1621 | 0.10 | 1.45912 | 1.46062 | 1.45897 | ||
3242 | 2009.09.15 09:52 | sell | 1622 | 0.10 | 1.45935 | 1.46085 | 1.45920 | ||
3243 | 2009.09.15 09:57 | sell | 1623 | 0.10 | 1.45958 | 1.46108 | 1.45943 | ||
3244 | 2009.09.15 09:59 | sell | 1624 | 0.10 | 1.45989 | 1.46139 | 1.45974 | ||
3245 | 2009.09.15 10:07 | t/p | 1624 | 0.10 | 1.45974 | 1.46139 | 1.45974 | 1.50 | 7298.00 |
3246 | 2009.09.15 10:15 | s/l | 1621 | 0.10 | 1.46062 | 1.46062 | 1.45897 | -15.00 | 7283.00 |
3247 | 2009.09.15 10:15 | s/l | 1622 | 0.10 | 1.46085 | 1.46085 | 1.45920 | -15.00 | 7268.00 |
3248 | 2009.09.15 10:20 | s/l | 1623 | 0.10 | 1.46108 | 1.46108 | 1.45943 | -15.00 | 7253.00 |
3249 | 2009.09.15 11:10 | sell | 1625 | 0.10 | 1.45964 | 1.46114 | 1.45949 | ||
3250 | 2009.09.15 11:12 | sell | 1626 | 0.10 | 1.45990 | 1.46140 | 1.45975 | ||
3251 | 2009.09.15 11:15 | t/p | 1625 | 0.10 | 1.45949 | 1.46114 | 1.45949 | 1.50 | 7254.50 |
3252 | 2009.09.15 11:15 | t/p | 1626 | 0.10 | 1.45975 | 1.46140 | 1.45975 | 1.50 | 7256.00 |
3253 | 2009.09.15 11:15 | sell | 1627 | 0.10 | 1.45885 | 1.46035 | 1.45870 | ||
3254 | 2009.09.15 11:17 | sell | 1628 | 0.10 | 1.45911 | 1.46061 | 1.45896 | ||
3255 | 2009.09.15 11:20 | t/p | 1627 | 0.10 | 1.45870 | 1.46035 | 1.45870 | 1.50 | 7257.50 |
3256 | 2009.09.15 11:20 | t/p | 1628 | 0.10 | 1.45896 | 1.46061 | 1.45896 | 1.50 | 7259.00 |
3257 | 2009.09.15 11:20 | sell | 1629 | 0.10 | 1.45780 | 1.45930 | 1.45765 | ||
3258 | 2009.09.15 11:22 | sell | 1630 | 0.10 | 1.45833 | 1.45983 | 1.45818 | ||
3259 | 2009.09.15 11:25 | t/p | 1630 | 0.10 | 1.45818 | 1.45983 | 1.45818 | 1.50 | 7260.50 |
3260 | 2009.09.15 11:25 | sell | 1631 | 0.10 | 1.45806 | 1.45956 | 1.45791 | ||
3261 | 2009.09.15 11:27 | sell | 1632 | 0.10 | 1.45885 | 1.46035 | 1.45870 | ||
3262 | 2009.09.15 11:27 | s/l | 1629 | 0.10 | 1.45930 | 1.45930 | 1.45765 | -15.00 | 7245.50 |
3263 | 2009.09.15 11:27 | sell | 1633 | 0.10 | 1.45927 | 1.46077 | 1.45912 | ||
3264 | 2009.09.15 11:32 | s/l | 1631 | 0.10 | 1.45956 | 1.45956 | 1.45791 | -15.00 | 7230.50 |
3265 | 2009.09.15 11:32 | sell | 1634 | 0.10 | 1.45952 | 1.46102 | 1.45937 | ||
3266 | 2009.09.15 11:40 | t/p | 1634 | 0.10 | 1.45937 | 1.46102 | 1.45937 | 1.50 | 7232.00 |
3267 | 2009.09.15 11:45 | t/p | 1633 | 0.10 | 1.45912 | 1.46077 | 1.45912 | 1.50 | 7233.50 |
3268 | 2009.09.15 11:47 | sell | 1635 | 0.10 | 1.45900 | 1.46050 | 1.45885 | ||
3269 | 2009.09.15 11:50 | t/p | 1632 | 0.10 | 1.45870 | 1.46035 | 1.45870 | 1.50 | 7235.00 |
3270 | 2009.09.15 11:50 | t/p | 1635 | 0.10 | 1.45885 | 1.46050 | 1.45885 | 1.50 | 7236.50 |
3271 | 2009.09.15 11:50 | sell | 1636 | 0.10 | 1.45848 | 1.45998 | 1.45833 | ||
3272 | 2009.09.15 11:52 | sell | 1637 | 0.10 | 1.45869 | 1.46019 | 1.45854 | ||
3273 | 2009.09.15 11:57 | sell | 1638 | 0.10 | 1.45889 | 1.46039 | 1.45874 | ||
3274 | 2009.09.15 12:05 | sell | 1639 | 0.10 | 1.45914 | 1.46064 | 1.45899 | ||
3275 | 2009.09.15 12:07 | t/p | 1638 | 0.10 | 1.45874 | 1.46039 | 1.45874 | 1.50 | 7238.00 |
3276 | 2009.09.15 12:07 | t/p | 1639 | 0.10 | 1.45899 | 1.46064 | 1.45899 | 1.50 | 7239.50 |
3277 | 2009.09.15 12:10 | s/l | 1636 | 0.10 | 1.45998 | 1.45998 | 1.45833 | -15.00 | 7224.50 |
3278 | 2009.09.15 12:10 | sell | 1640 | 0.10 | 1.45999 | 1.46149 | 1.45984 | ||
3279 | 2009.09.15 12:12 | t/p | 1640 | 0.10 | 1.45984 | 1.46149 | 1.45984 | 1.50 | 7226.00 |
3280 | 2009.09.15 12:12 | sell | 1641 | 0.10 | 1.45971 | 1.46121 | 1.45956 | ||
3281 | 2009.09.15 12:15 | s/l | 1637 | 0.10 | 1.46019 | 1.46019 | 1.45854 | -15.00 | 7211.00 |
3282 | 2009.09.15 12:15 | sell | 1642 | 0.10 | 1.46083 | 1.46233 | 1.46068 | ||
3283 | 2009.09.15 12:17 | t/p | 1642 | 0.10 | 1.46068 | 1.46233 | 1.46068 | 1.50 | 7212.50 |
3284 | 2009.09.15 12:17 | sell | 1643 | 0.10 | 1.46055 | 1.46205 | 1.46040 | ||
3285 | 2009.09.15 12:20 | s/l | 1641 | 0.10 | 1.46121 | 1.46121 | 1.45956 | -15.00 | 7197.50 |
3286 | 2009.09.15 12:20 | sell | 1644 | 0.10 | 1.46168 | 1.46318 | 1.46153 | ||
3287 | 2009.09.15 12:22 | t/p | 1644 | 0.10 | 1.46153 | 1.46318 | 1.46153 | 1.50 | 7199.00 |
3288 | 2009.09.15 12:22 | sell | 1645 | 0.10 | 1.46112 | 1.46262 | 1.46097 | ||
3289 | 2009.09.15 12:25 | sell | 1646 | 0.10 | 1.46140 | 1.46290 | 1.46125 | ||
3290 | 2009.09.15 12:27 | t/p | 1645 | 0.10 | 1.46097 | 1.46262 | 1.46097 | 1.50 | 7200.50 |
3291 | 2009.09.15 12:27 | t/p | 1646 | 0.10 | 1.46125 | 1.46290 | 1.46125 | 1.50 | 7202.00 |
3292 | 2009.09.15 12:27 | sell | 1647 | 0.10 | 1.46099 | 1.46249 | 1.46084 | ||
3293 | 2009.09.15 12:32 | sell | 1648 | 0.10 | 1.46169 | 1.46319 | 1.46154 | ||
3294 | 2009.09.15 12:40 | t/p | 1648 | 0.10 | 1.46154 | 1.46319 | 1.46154 | 1.50 | 7203.50 |
3295 | 2009.09.15 12:40 | sell | 1649 | 0.10 | 1.46142 | 1.46292 | 1.46127 | ||
3296 | 2009.09.15 12:45 | t/p | 1649 | 0.10 | 1.46127 | 1.46292 | 1.46127 | 1.50 | 7205.00 |
3297 | 2009.09.15 12:45 | sell | 1650 | 0.10 | 1.46114 | 1.46264 | 1.46099 | ||
3298 | 2009.09.15 12:50 | t/p | 1650 | 0.10 | 1.46099 | 1.46264 | 1.46099 | 1.50 | 7206.50 |
3299 | 2009.09.15 12:57 | sell | 1651 | 0.10 | 1.46114 | 1.46264 | 1.46099 | ||
3300 | 2009.09.15 12:59 | t/p | 1651 | 0.10 | 1.46099 | 1.46264 | 1.46099 | 1.50 | 7208.00 |
3301 | 2009.09.15 13:15 | t/p | 1643 | 0.10 | 1.46040 | 1.46205 | 1.46040 | 1.50 | 7209.50 |
3302 | 2009.09.15 13:15 | t/p | 1647 | 0.10 | 1.46084 | 1.46249 | 1.46084 | 1.50 | 7211.00 |
3303 | 2009.09.15 16:00 | sell | 1652 | 0.10 | 1.45940 | 1.46090 | 1.45925 | ||
3304 | 2009.09.15 16:07 | sell | 1653 | 0.10 | 1.45958 | 1.46108 | 1.45943 | ||
3305 | 2009.09.15 16:10 | t/p | 1652 | 0.10 | 1.45925 | 1.46090 | 1.45925 | 1.50 | 7212.50 |
3306 | 2009.09.15 16:10 | t/p | 1653 | 0.10 | 1.45943 | 1.46108 | 1.45943 | 1.50 | 7214.00 |
3307 | 2009.09.15 16:10 | sell | 1654 | 0.10 | 1.45879 | 1.46029 | 1.45864 | ||
3308 | 2009.09.15 16:12 | sell | 1655 | 0.10 | 1.45899 | 1.46049 | 1.45884 | ||
3309 | 2009.09.15 16:15 | t/p | 1654 | 0.10 | 1.45864 | 1.46029 | 1.45864 | 1.50 | 7215.50 |
3310 | 2009.09.15 16:15 | t/p | 1655 | 0.10 | 1.45884 | 1.46049 | 1.45884 | 1.50 | 7217.00 |
3311 | 2009.09.15 16:15 | sell | 1656 | 0.10 | 1.45819 | 1.45969 | 1.45804 | ||
3312 | 2009.09.15 16:17 | sell | 1657 | 0.10 | 1.45839 | 1.45989 | 1.45824 | ||
3313 | 2009.09.15 16:20 | t/p | 1656 | 0.10 | 1.45804 | 1.45969 | 1.45804 | 1.50 | 7218.50 |
3314 | 2009.09.15 16:20 | t/p | 1657 | 0.10 | 1.45824 | 1.45989 | 1.45824 | 1.50 | 7220.00 |
3315 | 2009.09.15 16:20 | sell | 1658 | 0.10 | 1.45740 | 1.45890 | 1.45725 | ||
3316 | 2009.09.15 16:22 | sell | 1659 | 0.10 | 1.45780 | 1.45930 | 1.45765 | ||
3317 | 2009.09.15 16:27 | sell | 1660 | 0.10 | 1.45819 | 1.45969 | 1.45804 | ||
3318 | 2009.09.15 16:27 | s/l | 1658 | 0.10 | 1.45890 | 1.45890 | 1.45725 | -15.00 | 7205.00 |
3319 | 2009.09.15 16:27 | sell | 1661 | 0.10 | 1.45890 | 1.46040 | 1.45875 | ||
3320 | 2009.09.15 16:35 | sell | 1662 | 0.10 | 1.45912 | 1.46062 | 1.45897 | ||
3321 | 2009.09.15 16:37 | t/p | 1662 | 0.10 | 1.45897 | 1.46062 | 1.45897 | 1.50 | 7206.50 |
3322 | 2009.09.15 16:40 | s/l | 1659 | 0.10 | 1.45930 | 1.45930 | 1.45765 | -15.00 | 7191.50 |
3323 | 2009.09.15 16:40 | s/l | 1660 | 0.10 | 1.45969 | 1.45969 | 1.45804 | -15.00 | 7176.50 |
3324 | 2009.09.15 16:40 | sell | 1663 | 0.10 | 1.45966 | 1.46116 | 1.45951 | ||
3325 | 2009.09.15 16:50 | s/l | 1661 | 0.10 | 1.46040 | 1.46040 | 1.45875 | -15.00 | 7161.50 |
3326 | 2009.09.15 17:15 | t/p | 1663 | 0.10 | 1.45951 | 1.46116 | 1.45951 | 1.50 | 7163.00 |
3327 | 2009.09.15 17:20 | sell | 1664 | 0.10 | 1.45839 | 1.45989 | 1.45824 | ||
3328 | 2009.09.15 17:22 | sell | 1665 | 0.10 | 1.45876 | 1.46026 | 1.45861 | ||
3329 | 2009.09.15 17:40 | s/l | 1664 | 0.10 | 1.45989 | 1.45989 | 1.45824 | -15.00 | 7148.00 |
3330 | 2009.09.15 17:40 | s/l | 1665 | 0.10 | 1.46026 | 1.46026 | 1.45861 | -15.00 | 7133.00 |
3331 | 2009.09.15 23:00 | sell | 1666 | 0.10 | 1.46591 | 1.46741 | 1.46576 | ||
3332 | 2009.09.15 23:07 | t/p | 1666 | 0.10 | 1.46576 | 1.46741 | 1.46576 | 1.50 | 7134.50 |
3333 | 2009.09.15 23:07 | sell | 1667 | 0.10 | 1.46561 | 1.46711 | 1.46546 | ||
3334 | 2009.09.15 23:10 | sell | 1668 | 0.10 | 1.46590 | 1.46740 | 1.46575 | ||
3335 | 2009.09.15 23:15 | sell | 1669 | 0.10 | 1.46607 | 1.46757 | 1.46592 | ||
3336 | 2009.09.15 23:20 | sell | 1670 | 0.10 | 1.46624 | 1.46774 | 1.46609 | ||
3337 | 2009.09.15 23:32 | t/p | 1668 | 0.10 | 1.46575 | 1.46740 | 1.46575 | 1.50 | 7136.00 |
3338 | 2009.09.15 23:32 | t/p | 1669 | 0.10 | 1.46592 | 1.46757 | 1.46592 | 1.50 | 7137.50 |
3339 | 2009.09.15 23:32 | t/p | 1670 | 0.10 | 1.46609 | 1.46774 | 1.46609 | 1.50 | 7139.00 |
3340 | 2009.09.15 23:40 | sell | 1671 | 0.10 | 1.46607 | 1.46757 | 1.46592 | ||
3341 | 2009.09.15 23:45 | sell | 1672 | 0.10 | 1.46643 | 1.46793 | 1.46628 | ||
3342 | 2009.09.15 23:50 | sell | 1673 | 0.10 | 1.46678 | 1.46828 | 1.46663 | ||
3343 | 2009.09.15 23:57 | t/p | 1673 | 0.10 | 1.46663 | 1.46828 | 1.46663 | 1.50 | 7140.50 |
3344 | 2009.09.15 23:59 | t/p | 1672 | 0.10 | 1.46628 | 1.46793 | 1.46628 | 1.50 | 7142.00 |
3345 | 2009.09.16 00:20 | s/l | 1667 | 0.10 | 1.46711 | 1.46711 | 1.46546 | -15.10 | 7126.90 |
3346 | 2009.09.16 02:15 | s/l | 1671 | 0.10 | 1.46757 | 1.46757 | 1.46592 | -15.10 | 7111.80 |
3347 | 2009.09.16 04:00 | sell | 1674 | 0.10 | 1.46678 | 1.46828 | 1.46663 | ||
3348 | 2009.09.16 04:15 | t/p | 1674 | 0.10 | 1.46663 | 1.46828 | 1.46663 | 1.50 | 7113.30 |
3349 | 2009.09.16 04:15 | sell | 1675 | 0.10 | 1.46642 | 1.46792 | 1.46627 | ||
3350 | 2009.09.16 04:50 | sell | 1676 | 0.10 | 1.46664 | 1.46814 | 1.46649 | ||
3351 | 2009.09.16 05:10 | sell | 1677 | 0.10 | 1.46702 | 1.46852 | 1.46687 | ||
3352 | 2009.09.16 05:15 | sell | 1678 | 0.10 | 1.46735 | 1.46885 | 1.46720 | ||
3353 | 2009.09.16 05:20 | sell | 1679 | 0.10 | 1.46767 | 1.46917 | 1.46752 | ||
3354 | 2009.09.16 05:27 | t/p | 1679 | 0.10 | 1.46752 | 1.46917 | 1.46752 | 1.50 | 7114.80 |
3355 | 2009.09.16 05:37 | t/p | 1678 | 0.10 | 1.46720 | 1.46885 | 1.46720 | 1.50 | 7116.30 |
3356 | 2009.09.16 05:40 | sell | 1680 | 0.10 | 1.46763 | 1.46913 | 1.46748 | ||
3357 | 2009.09.16 05:45 | s/l | 1675 | 0.10 | 1.46792 | 1.46792 | 1.46627 | -15.00 | 7101.30 |
3358 | 2009.09.16 05:45 | sell | 1681 | 0.10 | 1.46795 | 1.46945 | 1.46780 | ||
3359 | 2009.09.16 05:50 | s/l | 1676 | 0.10 | 1.46814 | 1.46814 | 1.46649 | -15.00 | 7086.30 |
3360 | 2009.09.16 05:50 | sell | 1682 | 0.10 | 1.46828 | 1.46978 | 1.46813 | ||
3361 | 2009.09.16 05:57 | t/p | 1682 | 0.10 | 1.46813 | 1.46978 | 1.46813 | 1.50 | 7087.80 |
3362 | 2009.09.16 05:59 | sell | 1683 | 0.10 | 1.46811 | 1.46961 | 1.46796 | ||
3363 | 2009.09.16 06:10 | t/p | 1683 | 0.10 | 1.46796 | 1.46961 | 1.46796 | 1.50 | 7089.30 |
3364 | 2009.09.16 06:15 | t/p | 1681 | 0.10 | 1.46780 | 1.46945 | 1.46780 | 1.50 | 7090.80 |
3365 | 2009.09.16 06:20 | t/p | 1680 | 0.10 | 1.46748 | 1.46913 | 1.46748 | 1.50 | 7092.30 |
3366 | 2009.09.16 06:22 | sell | 1684 | 0.10 | 1.46727 | 1.46877 | 1.46712 | ||
3367 | 2009.09.16 06:27 | sell | 1685 | 0.10 | 1.46745 | 1.46895 | 1.46730 | ||
3368 | 2009.09.16 06:45 | t/p | 1685 | 0.10 | 1.46730 | 1.46895 | 1.46730 | 1.50 | 7093.80 |
3369 | 2009.09.16 06:50 | t/p | 1677 | 0.10 | 1.46687 | 1.46852 | 1.46687 | 1.50 | 7095.30 |
3370 | 2009.09.16 06:50 | t/p | 1684 | 0.10 | 1.46712 | 1.46877 | 1.46712 | 1.50 | 7096.80 |
3371 | 2009.09.16 06:50 | sell | 1686 | 0.10 | 1.46671 | 1.46821 | 1.46656 | ||
3372 | 2009.09.16 06:52 | sell | 1687 | 0.10 | 1.46687 | 1.46837 | 1.46672 | ||
3373 | 2009.09.16 06:57 | sell | 1688 | 0.10 | 1.46702 | 1.46852 | 1.46687 | ||
3374 | 2009.09.16 07:10 | sell | 1689 | 0.10 | 1.46733 | 1.46883 | 1.46718 | ||
3375 | 2009.09.16 07:15 | sell | 1690 | 0.10 | 1.46760 | 1.46910 | 1.46745 | ||
3376 | 2009.09.16 07:20 | sell | 1691 | 0.10 | 1.46787 | 1.46937 | 1.46772 | ||
3377 | 2009.09.16 07:27 | t/p | 1691 | 0.10 | 1.46772 | 1.46937 | 1.46772 | 1.50 | 7098.30 |
3378 | 2009.09.16 07:37 | t/p | 1690 | 0.10 | 1.46745 | 1.46910 | 1.46745 | 1.50 | 7099.80 |
3379 | 2009.09.16 07:40 | sell | 1692 | 0.10 | 1.46788 | 1.46938 | 1.46773 | ||
3380 | 2009.09.16 07:45 | s/l | 1686 | 0.10 | 1.46821 | 1.46821 | 1.46656 | -15.00 | 7084.80 |
3381 | 2009.09.16 07:45 | sell | 1693 | 0.10 | 1.46824 | 1.46974 | 1.46809 | ||
3382 | 2009.09.16 07:50 | s/l | 1687 | 0.10 | 1.46837 | 1.46837 | 1.46672 | -15.00 | 7069.80 |
3383 | 2009.09.16 07:50 | s/l | 1688 | 0.10 | 1.46852 | 1.46852 | 1.46687 | -15.00 | 7054.80 |
3384 | 2009.09.16 07:50 | sell | 1694 | 0.10 | 1.46861 | 1.47011 | 1.46846 | ||
3385 | 2009.09.16 07:57 | t/p | 1694 | 0.10 | 1.46846 | 1.47011 | 1.46846 | 1.50 | 7056.30 |
3386 | 2009.09.16 07:59 | t/p | 1693 | 0.10 | 1.46809 | 1.46974 | 1.46809 | 1.50 | 7057.80 |
3387 | 2009.09.16 08:15 | s/l | 1689 | 0.10 | 1.46883 | 1.46883 | 1.46718 | -15.00 | 7042.80 |
3388 | 2009.09.16 08:20 | s/l | 1692 | 0.10 | 1.46938 | 1.46938 | 1.46773 | -15.00 | 7027.80 |
3389 | 2009.09.16 12:20 | sell | 1695 | 0.10 | 1.46747 | 1.46897 | 1.46732 | ||
3390 | 2009.09.16 12:22 | sell | 1696 | 0.10 | 1.46769 | 1.46919 | 1.46754 | ||
3391 | 2009.09.16 12:45 | t/p | 1696 | 0.10 | 1.46754 | 1.46919 | 1.46754 | 1.50 | 7029.30 |
3392 | 2009.09.16 12:50 | t/p | 1695 | 0.10 | 1.46732 | 1.46897 | 1.46732 | 1.50 | 7030.80 |
3393 | 2009.09.16 12:50 | sell | 1697 | 0.10 | 1.46687 | 1.46837 | 1.46672 | ||
3394 | 2009.09.16 12:52 | sell | 1698 | 0.10 | 1.46705 | 1.46855 | 1.46690 | ||
3395 | 2009.09.16 12:57 | sell | 1699 | 0.10 | 1.46724 | 1.46874 | 1.46709 | ||
3396 | 2009.09.16 12:59 | sell | 1700 | 0.10 | 1.46769 | 1.46919 | 1.46754 | ||
3397 | 2009.09.16 13:07 | t/p | 1700 | 0.10 | 1.46754 | 1.46919 | 1.46754 | 1.50 | 7032.30 |
3398 | 2009.09.16 13:20 | s/l | 1697 | 0.10 | 1.46837 | 1.46837 | 1.46672 | -15.00 | 7017.30 |
3399 | 2009.09.16 13:20 | s/l | 1698 | 0.10 | 1.46855 | 1.46855 | 1.46690 | -15.00 | 7002.30 |
3400 | 2009.09.16 13:50 | t/p | 1699 | 0.10 | 1.46709 | 1.46874 | 1.46709 | 1.50 | 7003.80 |
3401 | 2009.09.16 14:07 | sell | 1701 | 0.10 | 1.46619 | 1.46769 | 1.46604 | ||
3402 | 2009.09.16 14:20 | s/l | 1701 | 0.10 | 1.46769 | 1.46769 | 1.46604 | -15.00 | 6988.80 |
3403 | 2009.09.16 14:32 | sell | 1702 | 0.10 | 1.46549 | 1.46699 | 1.46534 | ||
3404 | 2009.09.16 14:35 | sell | 1703 | 0.10 | 1.46582 | 1.46732 | 1.46567 | ||
3405 | 2009.09.16 14:37 | t/p | 1702 | 0.10 | 1.46534 | 1.46699 | 1.46534 | 1.50 | 6990.30 |
3406 | 2009.09.16 14:37 | t/p | 1703 | 0.10 | 1.46567 | 1.46732 | 1.46567 | 1.50 | 6991.80 |
3407 | 2009.09.16 14:37 | sell | 1704 | 0.10 | 1.46516 | 1.46666 | 1.46501 | ||
3408 | 2009.09.16 14:40 | s/l | 1704 | 0.10 | 1.46666 | 1.46666 | 1.46501 | -15.00 | 6976.80 |
3409 | 2009.09.16 15:45 | sell | 1705 | 0.10 | 1.46617 | 1.46767 | 1.46602 | ||
3410 | 2009.09.16 15:47 | sell | 1706 | 0.10 | 1.46654 | 1.46804 | 1.46639 | ||
3411 | 2009.09.16 15:50 | t/p | 1705 | 0.10 | 1.46602 | 1.46767 | 1.46602 | 1.50 | 6978.30 |
3412 | 2009.09.16 15:50 | t/p | 1706 | 0.10 | 1.46639 | 1.46804 | 1.46639 | 1.50 | 6979.80 |
3413 | 2009.09.16 15:50 | sell | 1707 | 0.10 | 1.46468 | 1.46618 | 1.46453 | ||
3414 | 2009.09.16 15:52 | sell | 1708 | 0.10 | 1.46543 | 1.46693 | 1.46528 | ||
3415 | 2009.09.16 15:55 | t/p | 1708 | 0.10 | 1.46528 | 1.46693 | 1.46528 | 1.50 | 6981.30 |
3416 | 2009.09.16 15:55 | sell | 1709 | 0.10 | 1.46505 | 1.46655 | 1.46490 | ||
3417 | 2009.09.16 15:57 | s/l | 1707 | 0.10 | 1.46618 | 1.46618 | 1.46453 | -15.00 | 6966.30 |
3418 | 2009.09.16 15:57 | sell | 1710 | 0.10 | 1.46617 | 1.46767 | 1.46602 | ||
3419 | 2009.09.16 16:02 | s/l | 1709 | 0.10 | 1.46655 | 1.46655 | 1.46490 | -15.00 | 6951.30 |
3420 | 2009.09.16 16:02 | sell | 1711 | 0.10 | 1.46753 | 1.46903 | 1.46738 | ||
3421 | 2009.09.16 16:05 | t/p | 1711 | 0.10 | 1.46738 | 1.46903 | 1.46738 | 1.50 | 6952.80 |
3422 | 2009.09.16 16:05 | sell | 1712 | 0.10 | 1.46719 | 1.46869 | 1.46704 | ||
3423 | 2009.09.16 16:07 | s/l | 1710 | 0.10 | 1.46767 | 1.46767 | 1.46602 | -15.00 | 6937.80 |
3424 | 2009.09.16 16:07 | sell | 1713 | 0.10 | 1.46788 | 1.46938 | 1.46773 | ||
3425 | 2009.09.16 16:10 | t/p | 1712 | 0.10 | 1.46704 | 1.46869 | 1.46704 | 1.50 | 6939.30 |
3426 | 2009.09.16 16:10 | t/p | 1713 | 0.10 | 1.46773 | 1.46938 | 1.46773 | 1.50 | 6940.80 |
3427 | 2009.09.16 16:10 | sell | 1714 | 0.10 | 1.46649 | 1.46799 | 1.46634 | ||
3428 | 2009.09.16 16:12 | sell | 1715 | 0.10 | 1.46684 | 1.46834 | 1.46669 | ||
3429 | 2009.09.16 16:15 | t/p | 1714 | 0.10 | 1.46634 | 1.46799 | 1.46634 | 1.50 | 6942.30 |
3430 | 2009.09.16 16:15 | t/p | 1715 | 0.10 | 1.46669 | 1.46834 | 1.46669 | 1.50 | 6943.80 |
3431 | 2009.09.16 16:15 | sell | 1716 | 0.10 | 1.46546 | 1.46696 | 1.46531 | ||
3432 | 2009.09.16 16:17 | sell | 1717 | 0.10 | 1.46580 | 1.46730 | 1.46565 | ||
3433 | 2009.09.16 16:20 | t/p | 1716 | 0.10 | 1.46531 | 1.46696 | 1.46531 | 1.50 | 6945.30 |
3434 | 2009.09.16 16:20 | t/p | 1717 | 0.10 | 1.46565 | 1.46730 | 1.46565 | 1.50 | 6946.80 |
3435 | 2009.09.16 16:20 | sell | 1718 | 0.10 | 1.46407 | 1.46557 | 1.46392 | ||
3436 | 2009.09.16 16:22 | sell | 1719 | 0.10 | 1.46476 | 1.46626 | 1.46461 | ||
3437 | 2009.09.16 16:25 | t/p | 1719 | 0.10 | 1.46461 | 1.46626 | 1.46461 | 1.50 | 6948.30 |
3438 | 2009.09.16 16:25 | sell | 1720 | 0.10 | 1.46442 | 1.46592 | 1.46427 | ||
3439 | 2009.09.16 16:27 | s/l | 1718 | 0.10 | 1.46557 | 1.46557 | 1.46392 | -15.00 | 6933.30 |
3440 | 2009.09.16 16:27 | sell | 1721 | 0.10 | 1.46546 | 1.46696 | 1.46531 | ||
3441 | 2009.09.16 16:35 | s/l | 1720 | 0.10 | 1.46592 | 1.46592 | 1.46427 | -15.00 | 6918.30 |
3442 | 2009.09.16 16:35 | sell | 1722 | 0.10 | 1.46588 | 1.46738 | 1.46573 | ||
3443 | 2009.09.16 16:37 | t/p | 1721 | 0.10 | 1.46531 | 1.46696 | 1.46531 | 1.50 | 6919.80 |
3444 | 2009.09.16 16:37 | t/p | 1722 | 0.10 | 1.46573 | 1.46738 | 1.46573 | 1.50 | 6921.30 |
3445 | 2009.09.16 16:37 | sell | 1723 | 0.10 | 1.46517 | 1.46667 | 1.46502 | ||
3446 | 2009.09.16 16:40 | s/l | 1723 | 0.10 | 1.46667 | 1.46667 | 1.46502 | -15.00 | 6906.30 |
3447 | 2009.09.16 16:40 | sell | 1724 | 0.10 | 1.46695 | 1.46845 | 1.46680 | ||
3448 | 2009.09.16 16:42 | t/p | 1724 | 0.10 | 1.46680 | 1.46845 | 1.46680 | 1.50 | 6907.80 |
3449 | 2009.09.16 16:42 | sell | 1725 | 0.10 | 1.46659 | 1.46809 | 1.46644 | ||
3450 | 2009.09.16 16:45 | s/l | 1725 | 0.10 | 1.46809 | 1.46809 | 1.46644 | -15.00 | 6892.80 |
3451 | 2009.09.16 16:45 | sell | 1726 | 0.10 | 1.46801 | 1.46951 | 1.46786 | ||
3452 | 2009.09.16 16:47 | t/p | 1726 | 0.10 | 1.46786 | 1.46951 | 1.46786 | 1.50 | 6894.30 |
3453 | 2009.09.16 16:47 | sell | 1727 | 0.10 | 1.46766 | 1.46916 | 1.46751 | ||
3454 | 2009.09.16 16:50 | s/l | 1727 | 0.10 | 1.46916 | 1.46916 | 1.46751 | -15.00 | 6879.30 |
3455 | 2009.09.16 16:50 | sell | 1728 | 0.10 | 1.46908 | 1.47058 | 1.46893 | ||
3456 | 2009.09.16 16:52 | t/p | 1728 | 0.10 | 1.46893 | 1.47058 | 1.46893 | 1.50 | 6880.80 |
3457 | 2009.09.16 16:52 | sell | 1729 | 0.10 | 1.46837 | 1.46987 | 1.46822 | ||
3458 | 2009.09.16 16:55 | sell | 1730 | 0.10 | 1.46872 | 1.47022 | 1.46857 | ||
3459 | 2009.09.16 16:57 | t/p | 1729 | 0.10 | 1.46822 | 1.46987 | 1.46822 | 1.50 | 6882.30 |
3460 | 2009.09.16 16:57 | t/p | 1730 | 0.10 | 1.46857 | 1.47022 | 1.46857 | 1.50 | 6883.80 |
3461 | 2009.09.16 16:57 | sell | 1731 | 0.10 | 1.46766 | 1.46916 | 1.46751 | ||
3462 | 2009.09.16 16:59 | sell | 1732 | 0.10 | 1.46857 | 1.47007 | 1.46842 | ||
3463 | 2009.09.16 17:02 | s/l | 1731 | 0.10 | 1.46916 | 1.46916 | 1.46751 | -15.00 | 6868.80 |
3464 | 2009.09.16 17:07 | s/l | 1732 | 0.10 | 1.47007 | 1.47007 | 1.46842 | -15.00 | 6853.80 |
3465 | 2009.09.16 17:10 | sell | 1733 | 0.10 | 1.46936 | 1.47086 | 1.46921 | ||
3466 | 2009.09.16 17:15 | t/p | 1733 | 0.10 | 1.46921 | 1.47086 | 1.46921 | 1.50 | 6855.30 |
3467 | 2009.09.16 17:15 | sell | 1734 | 0.10 | 1.46882 | 1.47032 | 1.46867 | ||
3468 | 2009.09.16 17:17 | sell | 1735 | 0.10 | 1.46900 | 1.47050 | 1.46885 | ||
3469 | 2009.09.16 17:20 | t/p | 1734 | 0.10 | 1.46867 | 1.47032 | 1.46867 | 1.50 | 6856.80 |
3470 | 2009.09.16 17:20 | t/p | 1735 | 0.10 | 1.46885 | 1.47050 | 1.46885 | 1.50 | 6858.30 |
3471 | 2009.09.16 17:20 | sell | 1736 | 0.10 | 1.46811 | 1.46961 | 1.46796 | ||
3472 | 2009.09.16 17:22 | sell | 1737 | 0.10 | 1.46847 | 1.46997 | 1.46832 | ||
3473 | 2009.09.16 17:27 | sell | 1738 | 0.10 | 1.46882 | 1.47032 | 1.46867 | ||
3474 | 2009.09.16 17:27 | t/p | 1738 | 0.10 | 1.46867 | 1.47032 | 1.46867 | 1.50 | 6859.80 |
3475 | 2009.09.16 17:33 | sell | 1739 | 0.10 | 1.46944 | 1.47094 | 1.46929 | ||
3476 | 2009.09.16 17:40 | s/l | 1736 | 0.10 | 1.46961 | 1.46961 | 1.46796 | -15.00 | 6844.80 |
3477 | 2009.09.16 17:40 | s/l | 1737 | 0.10 | 1.46997 | 1.46997 | 1.46832 | -15.00 | 6829.80 |
3478 | 2009.09.16 18:10 | s/l | 1739 | 0.10 | 1.47094 | 1.47094 | 1.46929 | -15.00 | 6814.80 |
3479 | 2009.09.16 20:00 | sell | 1740 | 0.10 | 1.47179 | 1.47329 | 1.47164 | ||
3480 | 2009.09.16 20:07 | t/p | 1740 | 0.10 | 1.47164 | 1.47329 | 1.47164 | 1.50 | 6816.30 |
3481 | 2009.09.16 20:07 | sell | 1741 | 0.10 | 1.47140 | 1.47290 | 1.47125 | ||
3482 | 2009.09.16 20:10 | sell | 1742 | 0.10 | 1.47210 | 1.47360 | 1.47195 | ||
3483 | 2009.09.16 20:20 | s/l | 1741 | 0.10 | 1.47290 | 1.47290 | 1.47125 | -15.00 | 6801.30 |
3484 | 2009.09.16 20:37 | s/l | 1742 | 0.10 | 1.47360 | 1.47360 | 1.47195 | -15.00 | 6786.30 |
3485 | 2009.09.16 20:50 | sell | 1743 | 0.10 | 1.47174 | 1.47324 | 1.47159 | ||
3486 | 2009.09.16 20:52 | sell | 1744 | 0.10 | 1.47208 | 1.47358 | 1.47193 | ||
3487 | 2009.09.16 21:03 | t/p | 1744 | 0.10 | 1.47193 | 1.47358 | 1.47193 | 1.50 | 6787.80 |
3488 | 2009.09.16 21:10 | t/p | 1743 | 0.10 | 1.47159 | 1.47324 | 1.47159 | 1.50 | 6789.30 |
3489 | 2009.09.17 00:00 | sell | 1745 | 0.10 | 1.47073 | 1.47223 | 1.47058 | ||
3490 | 2009.09.17 00:10 | sell | 1746 | 0.10 | 1.47095 | 1.47245 | 1.47080 | ||
3491 | 2009.09.17 00:45 | t/p | 1746 | 0.10 | 1.47080 | 1.47245 | 1.47080 | 1.50 | 6790.80 |
3492 | 2009.09.17 00:50 | t/p | 1745 | 0.10 | 1.47058 | 1.47223 | 1.47058 | 1.50 | 6792.30 |
3493 | 2009.09.17 00:50 | sell | 1747 | 0.10 | 1.47023 | 1.47173 | 1.47008 | ||
3494 | 2009.09.17 00:52 | sell | 1748 | 0.10 | 1.47043 | 1.47193 | 1.47028 | ||
3495 | 2009.09.17 00:57 | sell | 1749 | 0.10 | 1.47063 | 1.47213 | 1.47048 | ||
3496 | 2009.09.17 00:59 | t/p | 1749 | 0.10 | 1.47048 | 1.47213 | 1.47048 | 1.50 | 6793.80 |
3497 | 2009.09.17 01:12 | sell | 1750 | 0.10 | 1.47073 | 1.47223 | 1.47058 | ||
3498 | 2009.09.17 01:32 | s/l | 1747 | 0.10 | 1.47173 | 1.47173 | 1.47008 | -15.00 | 6778.80 |
3499 | 2009.09.17 01:32 | s/l | 1748 | 0.10 | 1.47193 | 1.47193 | 1.47028 | -15.00 | 6763.80 |
3500 | 2009.09.17 01:55 | sell | 1751 | 0.10 | 1.47089 | 1.47239 | 1.47074 | ||
3501 | 2009.09.17 02:07 | t/p | 1751 | 0.10 | 1.47074 | 1.47239 | 1.47074 | 1.50 | 6765.30 |
3502 | 2009.09.17 02:50 | t/p | 1750 | 0.10 | 1.47058 | 1.47223 | 1.47058 | 1.50 | 6766.80 |
3503 | 2009.09.17 04:00 | sell | 1752 | 0.10 | 1.47143 | 1.47293 | 1.47128 | ||
3504 | 2009.09.17 04:10 | sell | 1753 | 0.10 | 1.47191 | 1.47341 | 1.47176 | ||
3505 | 2009.09.17 04:15 | sell | 1754 | 0.10 | 1.47229 | 1.47379 | 1.47214 | ||
3506 | 2009.09.17 04:25 | sell | 1755 | 0.10 | 1.47254 | 1.47404 | 1.47239 | ||
3507 | 2009.09.17 04:27 | t/p | 1755 | 0.10 | 1.47239 | 1.47404 | 1.47239 | 1.50 | 6768.30 |
3508 | 2009.09.17 04:45 | sell | 1756 | 0.10 | 1.47251 | 1.47401 | 1.47236 | ||
3509 | 2009.09.17 05:02 | t/p | 1756 | 0.10 | 1.47236 | 1.47401 | 1.47236 | 1.50 | 6769.80 |
3510 | 2009.09.17 05:07 | t/p | 1754 | 0.10 | 1.47214 | 1.47379 | 1.47214 | 1.50 | 6771.30 |
3511 | 2009.09.17 05:10 | sell | 1757 | 0.10 | 1.47254 | 1.47404 | 1.47239 | ||
3512 | 2009.09.17 05:15 | s/l | 1752 | 0.10 | 1.47293 | 1.47293 | 1.47128 | -15.00 | 6756.30 |
3513 | 2009.09.17 05:15 | sell | 1758 | 0.10 | 1.47288 | 1.47438 | 1.47273 | ||
3514 | 2009.09.17 05:20 | sell | 1759 | 0.10 | 1.47322 | 1.47472 | 1.47307 | ||
3515 | 2009.09.17 05:27 | t/p | 1759 | 0.10 | 1.47307 | 1.47472 | 1.47307 | 1.50 | 6757.80 |
3516 | 2009.09.17 05:32 | sell | 1760 | 0.10 | 1.47329 | 1.47479 | 1.47314 | ||
3517 | 2009.09.17 05:37 | s/l | 1753 | 0.10 | 1.47341 | 1.47341 | 1.47176 | -15.00 | 6742.80 |
3518 | 2009.09.17 05:45 | t/p | 1760 | 0.10 | 1.47314 | 1.47479 | 1.47314 | 1.50 | 6744.30 |
3519 | 2009.09.17 05:50 | t/p | 1758 | 0.10 | 1.47273 | 1.47438 | 1.47273 | 1.50 | 6745.80 |
3520 | 2009.09.17 05:52 | sell | 1761 | 0.10 | 1.47269 | 1.47419 | 1.47254 | ||
3521 | 2009.09.17 06:02 | sell | 1762 | 0.10 | 1.47292 | 1.47442 | 1.47277 | ||
3522 | 2009.09.17 06:10 | t/p | 1762 | 0.10 | 1.47277 | 1.47442 | 1.47277 | 1.50 | 6747.30 |
3523 | 2009.09.17 06:15 | t/p | 1761 | 0.10 | 1.47254 | 1.47419 | 1.47254 | 1.50 | 6748.80 |
3524 | 2009.09.17 06:20 | t/p | 1757 | 0.10 | 1.47239 | 1.47404 | 1.47239 | 1.50 | 6750.30 |
3525 | 2009.09.17 06:20 | sell | 1763 | 0.10 | 1.47198 | 1.47348 | 1.47183 | ||
3526 | 2009.09.17 06:22 | sell | 1764 | 0.10 | 1.47217 | 1.47367 | 1.47202 | ||
3527 | 2009.09.17 06:27 | sell | 1765 | 0.10 | 1.47235 | 1.47385 | 1.47220 | ||
3528 | 2009.09.17 06:27 | sell | 1766 | 0.10 | 1.47261 | 1.47411 | 1.47246 | ||
3529 | 2009.09.17 06:33 | sell | 1767 | 0.10 | 1.47290 | 1.47440 | 1.47275 | ||
3530 | 2009.09.17 06:40 | sell | 1768 | 0.10 | 1.47311 | 1.47461 | 1.47296 | ||
3531 | 2009.09.17 06:46 | sell | 1769 | 0.10 | 1.47332 | 1.47482 | 1.47317 | ||
3532 | 2009.09.17 06:56 | t/p | 1769 | 0.10 | 1.47317 | 1.47482 | 1.47317 | 1.50 | 6751.80 |
3533 | 2009.09.17 06:59 | t/p | 1767 | 0.10 | 1.47275 | 1.47440 | 1.47275 | 1.50 | 6753.30 |
3534 | 2009.09.17 06:59 | t/p | 1768 | 0.10 | 1.47296 | 1.47461 | 1.47296 | 1.50 | 6754.80 |
3535 | 2009.09.17 07:10 | sell | 1770 | 0.10 | 1.47287 | 1.47437 | 1.47272 | ||
3536 | 2009.09.17 07:15 | sell | 1771 | 0.10 | 1.47317 | 1.47467 | 1.47302 | ||
3537 | 2009.09.17 07:20 | s/l | 1763 | 0.10 | 1.47348 | 1.47348 | 1.47183 | -15.00 | 6739.80 |
3538 | 2009.09.17 07:20 | sell | 1772 | 0.10 | 1.47347 | 1.47497 | 1.47332 | ||
3539 | 2009.09.17 07:27 | t/p | 1772 | 0.10 | 1.47332 | 1.47497 | 1.47332 | 1.50 | 6741.30 |
3540 | 2009.09.17 07:40 | s/l | 1764 | 0.10 | 1.47367 | 1.47367 | 1.47202 | -15.00 | 6726.30 |
3541 | 2009.09.17 07:40 | s/l | 1765 | 0.10 | 1.47385 | 1.47385 | 1.47220 | -15.00 | 6711.30 |
3542 | 2009.09.17 07:40 | sell | 1773 | 0.10 | 1.47375 | 1.47525 | 1.47360 | ||
3543 | 2009.09.17 07:45 | s/l | 1766 | 0.10 | 1.47411 | 1.47411 | 1.47246 | -15.00 | 6696.30 |
3544 | 2009.09.17 07:45 | sell | 1774 | 0.10 | 1.47421 | 1.47571 | 1.47406 | ||
3545 | 2009.09.17 07:50 | s/l | 1770 | 0.10 | 1.47437 | 1.47437 | 1.47272 | -15.00 | 6681.30 |
3546 | 2009.09.17 07:50 | s/l | 1771 | 0.10 | 1.47467 | 1.47467 | 1.47302 | -15.00 | 6666.30 |
3547 | 2009.09.17 07:50 | sell | 1775 | 0.10 | 1.47468 | 1.47618 | 1.47453 | ||
3548 | 2009.09.17 07:52 | t/p | 1775 | 0.10 | 1.47453 | 1.47618 | 1.47453 | 1.50 | 6667.80 |
3549 | 2009.09.17 07:52 | sell | 1776 | 0.10 | 1.47437 | 1.47587 | 1.47422 | ||
3550 | 2009.09.17 07:55 | sell | 1777 | 0.10 | 1.47452 | 1.47602 | 1.47437 | ||
3551 | 2009.09.17 07:57 | t/p | 1776 | 0.10 | 1.47422 | 1.47587 | 1.47422 | 1.50 | 6669.30 |
3552 | 2009.09.17 07:57 | t/p | 1777 | 0.10 | 1.47437 | 1.47602 | 1.47437 | 1.50 | 6670.80 |
3553 | 2009.09.17 07:59 | t/p | 1774 | 0.10 | 1.47406 | 1.47571 | 1.47406 | 1.50 | 6672.30 |
3554 | 2009.09.17 08:07 | t/p | 1773 | 0.10 | 1.47360 | 1.47525 | 1.47360 | 1.50 | 6673.80 |
3555 | 2009.09.17 11:02 | sell | 1778 | 0.10 | 1.47288 | 1.47438 | 1.47273 | ||
3556 | 2009.09.17 11:05 | sell | 1779 | 0.10 | 1.47303 | 1.47453 | 1.47288 | ||
3557 | 2009.09.17 11:07 | t/p | 1779 | 0.10 | 1.47288 | 1.47453 | 1.47288 | 1.50 | 6675.30 |
3558 | 2009.09.17 11:20 | s/l | 1778 | 0.10 | 1.47438 | 1.47438 | 1.47273 | -15.00 | 6660.30 |
3559 | 2009.09.17 12:00 | sell | 1780 | 0.10 | 1.47437 | 1.47587 | 1.47422 | ||
3560 | 2009.09.17 12:10 | t/p | 1780 | 0.10 | 1.47422 | 1.47587 | 1.47422 | 1.50 | 6661.80 |
3561 | 2009.09.17 12:10 | sell | 1781 | 0.10 | 1.47377 | 1.47527 | 1.47362 | ||
3562 | 2009.09.17 12:12 | sell | 1782 | 0.10 | 1.47394 | 1.47544 | 1.47379 | ||
3563 | 2009.09.17 12:15 | t/p | 1781 | 0.10 | 1.47362 | 1.47527 | 1.47362 | 1.50 | 6663.30 |
3564 | 2009.09.17 12:15 | t/p | 1782 | 0.10 | 1.47379 | 1.47544 | 1.47379 | 1.50 | 6664.80 |
3565 | 2009.09.17 12:15 | sell | 1783 | 0.10 | 1.47326 | 1.47476 | 1.47311 | ||
3566 | 2009.09.17 12:17 | sell | 1784 | 0.10 | 1.47343 | 1.47493 | 1.47328 | ||
3567 | 2009.09.17 12:20 | t/p | 1783 | 0.10 | 1.47311 | 1.47476 | 1.47311 | 1.50 | 6666.30 |
3568 | 2009.09.17 12:20 | t/p | 1784 | 0.10 | 1.47328 | 1.47493 | 1.47328 | 1.50 | 6667.80 |
3569 | 2009.09.17 12:20 | sell | 1785 | 0.10 | 1.47257 | 1.47407 | 1.47242 | ||
3570 | 2009.09.17 12:22 | sell | 1786 | 0.10 | 1.47291 | 1.47441 | 1.47276 | ||
3571 | 2009.09.17 12:27 | sell | 1787 | 0.10 | 1.47326 | 1.47476 | 1.47311 | ||
3572 | 2009.09.17 12:27 | t/p | 1787 | 0.10 | 1.47311 | 1.47476 | 1.47311 | 1.50 | 6669.30 |
3573 | 2009.09.17 12:32 | sell | 1788 | 0.10 | 1.47322 | 1.47472 | 1.47307 | ||
3574 | 2009.09.17 12:45 | t/p | 1788 | 0.10 | 1.47307 | 1.47472 | 1.47307 | 1.50 | 6670.80 |
3575 | 2009.09.17 12:50 | t/p | 1786 | 0.10 | 1.47276 | 1.47441 | 1.47276 | 1.50 | 6672.30 |
3576 | 2009.09.17 12:57 | sell | 1789 | 0.10 | 1.47277 | 1.47427 | 1.47262 | ||
3577 | 2009.09.17 13:05 | t/p | 1789 | 0.10 | 1.47262 | 1.47427 | 1.47262 | 1.50 | 6673.80 |
3578 | 2009.09.17 13:07 | sell | 1790 | 0.10 | 1.47282 | 1.47432 | 1.47267 | ||
3579 | 2009.09.17 13:10 | t/p | 1785 | 0.10 | 1.47242 | 1.47407 | 1.47242 | 1.50 | 6675.30 |
3580 | 2009.09.17 13:10 | t/p | 1790 | 0.10 | 1.47267 | 1.47432 | 1.47267 | 1.50 | 6676.80 |
3581 | 2009.09.17 13:10 | sell | 1791 | 0.10 | 1.47207 | 1.47357 | 1.47192 | ||
3582 | 2009.09.17 13:12 | sell | 1792 | 0.10 | 1.47226 | 1.47376 | 1.47211 | ||
3583 | 2009.09.17 13:15 | t/p | 1791 | 0.10 | 1.47192 | 1.47357 | 1.47192 | 1.50 | 6678.30 |
3584 | 2009.09.17 13:15 | t/p | 1792 | 0.10 | 1.47211 | 1.47376 | 1.47211 | 1.50 | 6679.80 |
3585 | 2009.09.17 13:15 | sell | 1793 | 0.10 | 1.47152 | 1.47302 | 1.47137 | ||
3586 | 2009.09.17 13:17 | sell | 1794 | 0.10 | 1.47170 | 1.47320 | 1.47155 | ||
3587 | 2009.09.17 13:20 | t/p | 1793 | 0.10 | 1.47137 | 1.47302 | 1.47137 | 1.50 | 6681.30 |
3588 | 2009.09.17 13:20 | t/p | 1794 | 0.10 | 1.47155 | 1.47320 | 1.47155 | 1.50 | 6682.80 |
3589 | 2009.09.17 13:20 | sell | 1795 | 0.10 | 1.47077 | 1.47227 | 1.47062 | ||
3590 | 2009.09.17 13:22 | sell | 1796 | 0.10 | 1.47114 | 1.47264 | 1.47099 | ||
3591 | 2009.09.17 13:27 | sell | 1797 | 0.10 | 1.47152 | 1.47302 | 1.47137 | ||
3592 | 2009.09.17 13:32 | sell | 1798 | 0.10 | 1.47194 | 1.47344 | 1.47179 | ||
3593 | 2009.09.17 13:40 | t/p | 1798 | 0.10 | 1.47179 | 1.47344 | 1.47179 | 1.50 | 6684.30 |
3594 | 2009.09.17 13:42 | sell | 1799 | 0.10 | 1.47167 | 1.47317 | 1.47152 | ||
3595 | 2009.09.17 13:45 | t/p | 1797 | 0.10 | 1.47137 | 1.47302 | 1.47137 | 1.50 | 6685.80 |
3596 | 2009.09.17 13:45 | t/p | 1799 | 0.10 | 1.47152 | 1.47317 | 1.47152 | 1.50 | 6687.30 |
3597 | 2009.09.17 13:50 | t/p | 1796 | 0.10 | 1.47099 | 1.47264 | 1.47099 | 1.50 | 6688.80 |
3598 | 2009.09.17 13:57 | sell | 1800 | 0.10 | 1.47114 | 1.47264 | 1.47099 | ||
3599 | 2009.09.17 14:02 | t/p | 1800 | 0.10 | 1.47099 | 1.47264 | 1.47099 | 1.50 | 6690.30 |
3600 | 2009.09.17 14:10 | sell | 1801 | 0.10 | 1.47114 | 1.47264 | 1.47099 | ||
3601 | 2009.09.17 14:15 | sell | 1802 | 0.10 | 1.47151 | 1.47301 | 1.47136 | ||
3602 | 2009.09.17 14:20 | sell | 1803 | 0.10 | 1.47188 | 1.47338 | 1.47173 | ||
3603 | 2009.09.17 14:27 | t/p | 1803 | 0.10 | 1.47173 | 1.47338 | 1.47173 | 1.50 | 6691.80 |
3604 | 2009.09.17 14:27 | t/p | 1802 | 0.10 | 1.47136 | 1.47301 | 1.47136 | 1.50 | 6693.30 |
3605 | 2009.09.17 14:32 | sell | 1804 | 0.10 | 1.47167 | 1.47317 | 1.47152 | ||
3606 | 2009.09.17 14:37 | sell | 1805 | 0.10 | 1.47188 | 1.47338 | 1.47173 | ||
3607 | 2009.09.17 14:40 | t/p | 1804 | 0.10 | 1.47152 | 1.47317 | 1.47152 | 1.50 | 6694.80 |
3608 | 2009.09.17 14:40 | t/p | 1805 | 0.10 | 1.47173 | 1.47338 | 1.47173 | 1.50 | 6696.30 |
3609 | 2009.09.17 14:45 | t/p | 1795 | 0.10 | 1.47062 | 1.47227 | 1.47062 | 1.50 | 6697.80 |
3610 | 2009.09.17 14:45 | t/p | 1801 | 0.10 | 1.47099 | 1.47264 | 1.47099 | 1.50 | 6699.30 |
3611 | 2009.09.17 14:45 | sell | 1806 | 0.10 | 1.47041 | 1.47191 | 1.47026 | ||
3612 | 2009.09.17 14:47 | sell | 1807 | 0.10 | 1.47062 | 1.47212 | 1.47047 | ||
3613 | 2009.09.17 14:50 | t/p | 1806 | 0.10 | 1.47026 | 1.47191 | 1.47026 | 1.50 | 6700.80 |
3614 | 2009.09.17 14:50 | t/p | 1807 | 0.10 | 1.47047 | 1.47212 | 1.47047 | 1.50 | 6702.30 |
3615 | 2009.09.17 14:50 | sell | 1808 | 0.10 | 1.46957 | 1.47107 | 1.46942 | ||
3616 | 2009.09.17 14:52 | sell | 1809 | 0.10 | 1.46999 | 1.47149 | 1.46984 | ||
3617 | 2009.09.17 14:57 | sell | 1810 | 0.10 | 1.47041 | 1.47191 | 1.47026 | ||
3618 | 2009.09.17 15:02 | sell | 1811 | 0.10 | 1.47080 | 1.47230 | 1.47065 | ||
3619 | 2009.09.17 15:07 | s/l | 1808 | 0.10 | 1.47107 | 1.47107 | 1.46942 | -15.00 | 6687.30 |
3620 | 2009.09.17 15:07 | sell | 1812 | 0.10 | 1.47100 | 1.47250 | 1.47085 | ||
3621 | 2009.09.17 15:10 | t/p | 1811 | 0.10 | 1.47065 | 1.47230 | 1.47065 | 1.50 | 6688.80 |
3622 | 2009.09.17 15:10 | t/p | 1812 | 0.10 | 1.47085 | 1.47250 | 1.47085 | 1.50 | 6690.30 |
3623 | 2009.09.17 15:15 | t/p | 1809 | 0.10 | 1.46984 | 1.47149 | 1.46984 | 1.50 | 6691.80 |
3624 | 2009.09.17 15:15 | t/p | 1810 | 0.10 | 1.47026 | 1.47191 | 1.47026 | 1.50 | 6693.30 |
3625 | 2009.09.17 15:15 | sell | 1813 | 0.10 | 1.46958 | 1.47108 | 1.46943 | ||
3626 | 2009.09.17 15:17 | sell | 1814 | 0.10 | 1.46978 | 1.47128 | 1.46963 | ||
3627 | 2009.09.17 15:20 | t/p | 1813 | 0.10 | 1.46943 | 1.47108 | 1.46943 | 1.50 | 6694.80 |
3628 | 2009.09.17 15:20 | t/p | 1814 | 0.10 | 1.46963 | 1.47128 | 1.46963 | 1.50 | 6696.30 |
3629 | 2009.09.17 15:20 | sell | 1815 | 0.10 | 1.46877 | 1.47027 | 1.46862 | ||
3630 | 2009.09.17 15:22 | sell | 1816 | 0.10 | 1.46918 | 1.47068 | 1.46903 | ||
3631 | 2009.09.17 15:27 | sell | 1817 | 0.10 | 1.46958 | 1.47108 | 1.46943 | ||
3632 | 2009.09.17 15:27 | sell | 1818 | 0.10 | 1.47004 | 1.47154 | 1.46989 | ||
3633 | 2009.09.17 15:32 | s/l | 1815 | 0.10 | 1.47027 | 1.47027 | 1.46862 | -15.00 | 6681.30 |
3634 | 2009.09.17 15:32 | sell | 1819 | 0.10 | 1.47025 | 1.47175 | 1.47010 | ||
3635 | 2009.09.17 15:35 | s/l | 1816 | 0.10 | 1.47068 | 1.47068 | 1.46903 | -15.00 | 6666.30 |
3636 | 2009.09.17 15:35 | sell | 1820 | 0.10 | 1.47065 | 1.47215 | 1.47050 | ||
3637 | 2009.09.17 15:37 | t/p | 1819 | 0.10 | 1.47010 | 1.47175 | 1.47010 | 1.50 | 6667.80 |
3638 | 2009.09.17 15:37 | t/p | 1820 | 0.10 | 1.47050 | 1.47215 | 1.47050 | 1.50 | 6669.30 |
3639 | 2009.09.17 15:40 | s/l | 1817 | 0.10 | 1.47108 | 1.47108 | 1.46943 | -15.00 | 6654.30 |
3640 | 2009.09.17 15:40 | s/l | 1818 | 0.10 | 1.47154 | 1.47154 | 1.46989 | -15.00 | 6639.30 |
3641 | 2009.09.17 15:40 | sell | 1821 | 0.10 | 1.47186 | 1.47336 | 1.47171 | ||
3642 | 2009.09.17 15:42 | t/p | 1821 | 0.10 | 1.47171 | 1.47336 | 1.47171 | 1.50 | 6640.80 |
3643 | 2009.09.17 15:42 | sell | 1822 | 0.10 | 1.47146 | 1.47296 | 1.47131 | ||
3644 | 2009.09.17 15:45 | s/l | 1822 | 0.10 | 1.47296 | 1.47296 | 1.47131 | -15.00 | 6625.80 |
3645 | 2009.09.17 15:45 | sell | 1823 | 0.10 | 1.47306 | 1.47456 | 1.47291 | ||
3646 | 2009.09.17 15:47 | t/p | 1823 | 0.10 | 1.47291 | 1.47456 | 1.47291 | 1.50 | 6627.30 |
3647 | 2009.09.17 15:47 | sell | 1824 | 0.10 | 1.47266 | 1.47416 | 1.47251 | ||
3648 | 2009.09.17 15:50 | s/l | 1824 | 0.10 | 1.47416 | 1.47416 | 1.47251 | -15.00 | 6612.30 |
3649 | 2009.09.17 15:50 | sell | 1825 | 0.10 | 1.47427 | 1.47577 | 1.47412 | ||
3650 | 2009.09.17 15:52 | t/p | 1825 | 0.10 | 1.47412 | 1.47577 | 1.47412 | 1.50 | 6613.80 |
3651 | 2009.09.17 15:52 | sell | 1826 | 0.10 | 1.47347 | 1.47497 | 1.47332 | ||
3652 | 2009.09.17 15:55 | sell | 1827 | 0.10 | 1.47387 | 1.47537 | 1.47372 | ||
3653 | 2009.09.17 15:57 | t/p | 1826 | 0.10 | 1.47332 | 1.47497 | 1.47332 | 1.50 | 6615.30 |
3654 | 2009.09.17 15:57 | t/p | 1827 | 0.10 | 1.47372 | 1.47537 | 1.47372 | 1.50 | 6616.80 |
3655 | 2009.09.17 15:57 | sell | 1828 | 0.10 | 1.47266 | 1.47416 | 1.47251 | ||
3656 | 2009.09.17 15:59 | sell | 1829 | 0.10 | 1.47398 | 1.47548 | 1.47383 | ||
3657 | 2009.09.17 16:02 | s/l | 1828 | 0.10 | 1.47416 | 1.47416 | 1.47251 | -15.00 | 6601.80 |
3658 | 2009.09.17 16:15 | t/p | 1829 | 0.10 | 1.47383 | 1.47548 | 1.47383 | 1.50 | 6603.30 |
3659 | 2009.09.17 18:00 | sell | 1830 | 0.10 | 1.47338 | 1.47488 | 1.47323 | ||
3660 | 2009.09.17 18:05 | sell | 1831 | 0.10 | 1.47430 | 1.47580 | 1.47415 | ||
3661 | 2009.09.17 18:07 | s/l | 1830 | 0.10 | 1.47488 | 1.47488 | 1.47323 | -15.00 | 6588.30 |
3662 | 2009.09.17 18:10 | t/p | 1831 | 0.10 | 1.47415 | 1.47580 | 1.47415 | 1.50 | 6589.80 |
3663 | 2009.09.17 18:10 | sell | 1832 | 0.10 | 1.47383 | 1.47533 | 1.47368 | ||
3664 | 2009.09.17 18:12 | sell | 1833 | 0.10 | 1.47407 | 1.47557 | 1.47392 | ||
3665 | 2009.09.17 18:15 | t/p | 1832 | 0.10 | 1.47368 | 1.47533 | 1.47368 | 1.50 | 6591.30 |
3666 | 2009.09.17 18:15 | t/p | 1833 | 0.10 | 1.47392 | 1.47557 | 1.47392 | 1.50 | 6592.80 |
3667 | 2009.09.17 18:15 | sell | 1834 | 0.10 | 1.47311 | 1.47461 | 1.47296 | ||
3668 | 2009.09.17 18:17 | sell | 1835 | 0.10 | 1.47335 | 1.47485 | 1.47320 | ||
3669 | 2009.09.17 18:20 | t/p | 1834 | 0.10 | 1.47296 | 1.47461 | 1.47296 | 1.50 | 6594.30 |
3670 | 2009.09.17 18:20 | t/p | 1835 | 0.10 | 1.47320 | 1.47485 | 1.47320 | 1.50 | 6595.80 |
3671 | 2009.09.17 18:20 | sell | 1836 | 0.10 | 1.47216 | 1.47366 | 1.47201 | ||
3672 | 2009.09.17 18:22 | sell | 1837 | 0.10 | 1.47264 | 1.47414 | 1.47249 | ||
3673 | 2009.09.17 18:27 | sell | 1838 | 0.10 | 1.47311 | 1.47461 | 1.47296 | ||
3674 | 2009.09.17 18:37 | sell | 1839 | 0.10 | 1.47327 | 1.47477 | 1.47312 | ||
3675 | 2009.09.17 18:40 | t/p | 1838 | 0.10 | 1.47296 | 1.47461 | 1.47296 | 1.50 | 6597.30 |
3676 | 2009.09.17 18:40 | t/p | 1839 | 0.10 | 1.47312 | 1.47477 | 1.47312 | 1.50 | 6598.80 |
3677 | 2009.09.17 18:45 | t/p | 1837 | 0.10 | 1.47249 | 1.47414 | 1.47249 | 1.50 | 6600.30 |
3678 | 2009.09.17 18:50 | t/p | 1836 | 0.10 | 1.47201 | 1.47366 | 1.47201 | 1.50 | 6601.80 |
3679 | 2009.09.17 18:57 | sell | 1840 | 0.10 | 1.47207 | 1.47357 | 1.47192 | ||
3680 | 2009.09.17 18:59 | t/p | 1840 | 0.10 | 1.47192 | 1.47357 | 1.47192 | 1.50 | 6603.30 |
3681 | 2009.09.17 20:15 | sell | 1841 | 0.10 | 1.47370 | 1.47520 | 1.47355 | ||
3682 | 2009.09.17 20:20 | sell | 1842 | 0.10 | 1.47434 | 1.47584 | 1.47419 | ||
3683 | 2009.09.17 20:22 | t/p | 1842 | 0.10 | 1.47419 | 1.47584 | 1.47419 | 1.50 | 6604.80 |
3684 | 2009.09.17 20:22 | sell | 1843 | 0.10 | 1.47391 | 1.47541 | 1.47376 | ||
3685 | 2009.09.17 20:25 | sell | 1844 | 0.10 | 1.47413 | 1.47563 | 1.47398 | ||
3686 | 2009.09.17 20:27 | t/p | 1843 | 0.10 | 1.47376 | 1.47541 | 1.47376 | 1.50 | 6606.30 |
3687 | 2009.09.17 20:27 | t/p | 1844 | 0.10 | 1.47398 | 1.47563 | 1.47398 | 1.50 | 6607.80 |
3688 | 2009.09.17 20:27 | sell | 1845 | 0.10 | 1.47406 | 1.47556 | 1.47391 | ||
3689 | 2009.09.17 20:37 | t/p | 1845 | 0.10 | 1.47391 | 1.47556 | 1.47391 | 1.50 | 6609.30 |
3690 | 2009.09.17 20:40 | sell | 1846 | 0.10 | 1.47443 | 1.47593 | 1.47428 | ||
3691 | 2009.09.17 20:45 | sell | 1847 | 0.10 | 1.47488 | 1.47638 | 1.47473 | ||
3692 | 2009.09.17 20:50 | s/l | 1841 | 0.10 | 1.47520 | 1.47520 | 1.47355 | -15.00 | 6594.30 |
3693 | 2009.09.17 20:50 | sell | 1848 | 0.10 | 1.47534 | 1.47684 | 1.47519 | ||
3694 | 2009.09.17 20:52 | t/p | 1848 | 0.10 | 1.47519 | 1.47684 | 1.47519 | 1.50 | 6595.80 |
3695 | 2009.09.17 20:52 | sell | 1849 | 0.10 | 1.47504 | 1.47654 | 1.47489 | ||
3696 | 2009.09.17 20:55 | sell | 1850 | 0.10 | 1.47519 | 1.47669 | 1.47504 | ||
3697 | 2009.09.17 20:57 | t/p | 1849 | 0.10 | 1.47489 | 1.47654 | 1.47489 | 1.50 | 6597.30 |
3698 | 2009.09.17 20:57 | t/p | 1850 | 0.10 | 1.47504 | 1.47669 | 1.47504 | 1.50 | 6598.80 |
3699 | 2009.09.17 21:10 | t/p | 1847 | 0.10 | 1.47473 | 1.47638 | 1.47473 | 1.50 | 6600.30 |
3700 | 2009.09.17 21:15 | t/p | 1846 | 0.10 | 1.47428 | 1.47593 | 1.47428 | 1.50 | 6601.80 |
3701 | 2009.09.18 02:00 | sell | 1851 | 0.10 | 1.47312 | 1.47462 | 1.47297 | ||
3702 | 2009.09.18 02:02 | sell | 1852 | 0.10 | 1.47362 | 1.47512 | 1.47347 | ||
3703 | 2009.09.18 02:15 | t/p | 1852 | 0.10 | 1.47347 | 1.47512 | 1.47347 | 1.50 | 6603.30 |
3704 | 2009.09.18 02:17 | sell | 1853 | 0.10 | 1.47329 | 1.47479 | 1.47314 | ||
3705 | 2009.09.18 02:20 | t/p | 1853 | 0.10 | 1.47314 | 1.47479 | 1.47314 | 1.50 | 6604.80 |
3706 | 2009.09.18 02:32 | sell | 1854 | 0.10 | 1.47350 | 1.47500 | 1.47335 | ||
3707 | 2009.09.18 02:40 | t/p | 1854 | 0.10 | 1.47335 | 1.47500 | 1.47335 | 1.50 | 6606.30 |
3708 | 2009.09.18 02:45 | t/p | 1851 | 0.10 | 1.47297 | 1.47462 | 1.47297 | 1.50 | 6607.80 |
3709 | 2009.09.18 02:45 | sell | 1855 | 0.10 | 1.47277 | 1.47427 | 1.47262 | ||
3710 | 2009.09.18 02:50 | t/p | 1855 | 0.10 | 1.47262 | 1.47427 | 1.47262 | 1.50 | 6609.30 |
3711 | 2009.09.18 02:50 | sell | 1856 | 0.10 | 1.47229 | 1.47379 | 1.47214 | ||
3712 | 2009.09.18 02:52 | sell | 1857 | 0.10 | 1.47253 | 1.47403 | 1.47238 | ||
3713 | 2009.09.18 02:57 | sell | 1858 | 0.10 | 1.47277 | 1.47427 | 1.47262 | ||
3714 | 2009.09.18 03:05 | t/p | 1858 | 0.10 | 1.47262 | 1.47427 | 1.47262 | 1.50 | 6610.80 |
3715 | 2009.09.18 03:07 | sell | 1859 | 0.10 | 1.47272 | 1.47422 | 1.47257 | ||
3716 | 2009.09.18 03:10 | t/p | 1856 | 0.10 | 1.47214 | 1.47379 | 1.47214 | 1.50 | 6612.30 |
3717 | 2009.09.18 03:10 | t/p | 1857 | 0.10 | 1.47238 | 1.47403 | 1.47238 | 1.50 | 6613.80 |
3718 | 2009.09.18 03:10 | t/p | 1859 | 0.10 | 1.47257 | 1.47422 | 1.47257 | 1.50 | 6615.30 |
3719 | 2009.09.18 03:10 | sell | 1860 | 0.10 | 1.47202 | 1.47352 | 1.47187 | ||
3720 | 2009.09.18 03:12 | sell | 1861 | 0.10 | 1.47219 | 1.47369 | 1.47204 | ||
3721 | 2009.09.18 03:15 | t/p | 1860 | 0.10 | 1.47187 | 1.47352 | 1.47187 | 1.50 | 6616.80 |
3722 | 2009.09.18 03:15 | t/p | 1861 | 0.10 | 1.47204 | 1.47369 | 1.47204 | 1.50 | 6618.30 |
3723 | 2009.09.18 03:15 | sell | 1862 | 0.10 | 1.47149 | 1.47299 | 1.47134 | ||
3724 | 2009.09.18 03:17 | sell | 1863 | 0.10 | 1.47167 | 1.47317 | 1.47152 | ||
3725 | 2009.09.18 03:20 | t/p | 1862 | 0.10 | 1.47134 | 1.47299 | 1.47134 | 1.50 | 6619.80 |
3726 | 2009.09.18 03:20 | t/p | 1863 | 0.10 | 1.47152 | 1.47317 | 1.47152 | 1.50 | 6621.30 |
3727 | 2009.09.18 03:20 | sell | 1864 | 0.10 | 1.47079 | 1.47229 | 1.47064 | ||
3728 | 2009.09.18 03:22 | sell | 1865 | 0.10 | 1.47114 | 1.47264 | 1.47099 | ||
3729 | 2009.09.18 03:27 | sell | 1866 | 0.10 | 1.47149 | 1.47299 | 1.47134 | ||
3730 | 2009.09.18 03:40 | t/p | 1866 | 0.10 | 1.47134 | 1.47299 | 1.47134 | 1.50 | 6622.80 |
3731 | 2009.09.18 03:45 | t/p | 1864 | 0.10 | 1.47064 | 1.47229 | 1.47064 | 1.50 | 6624.30 |
3732 | 2009.09.18 03:45 | t/p | 1865 | 0.10 | 1.47099 | 1.47264 | 1.47099 | 1.50 | 6625.80 |
3733 | 2009.09.18 03:45 | sell | 1867 | 0.10 | 1.47046 | 1.47196 | 1.47031 | ||
3734 | 2009.09.18 03:47 | sell | 1868 | 0.10 | 1.47062 | 1.47212 | 1.47047 | ||
3735 | 2009.09.18 03:50 | t/p | 1867 | 0.10 | 1.47031 | 1.47196 | 1.47031 | 1.50 | 6627.30 |
3736 | 2009.09.18 03:50 | t/p | 1868 | 0.10 | 1.47047 | 1.47212 | 1.47047 | 1.50 | 6628.80 |
3737 | 2009.09.18 03:52 | sell | 1869 | 0.10 | 1.47012 | 1.47162 | 1.46997 | ||
3738 | 2009.09.18 03:57 | sell | 1870 | 0.10 | 1.47046 | 1.47196 | 1.47031 | ||
3739 | 2009.09.18 03:59 | t/p | 1869 | 0.10 | 1.46997 | 1.47162 | 1.46997 | 1.50 | 6630.30 |
3740 | 2009.09.18 03:59 | t/p | 1870 | 0.10 | 1.47031 | 1.47196 | 1.47031 | 1.50 | 6631.80 |
3741 | 2009.09.18 04:10 | sell | 1871 | 0.10 | 1.47028 | 1.47178 | 1.47013 | ||
3742 | 2009.09.18 04:15 | sell | 1872 | 0.10 | 1.47078 | 1.47228 | 1.47063 | ||
3743 | 2009.09.18 04:20 | sell | 1873 | 0.10 | 1.47127 | 1.47277 | 1.47112 | ||
3744 | 2009.09.18 04:22 | t/p | 1873 | 0.10 | 1.47112 | 1.47277 | 1.47112 | 1.50 | 6633.30 |
3745 | 2009.09.18 04:22 | sell | 1874 | 0.10 | 1.47094 | 1.47244 | 1.47079 | ||
3746 | 2009.09.18 04:25 | sell | 1875 | 0.10 | 1.47111 | 1.47261 | 1.47096 | ||
3747 | 2009.09.18 04:27 | t/p | 1874 | 0.10 | 1.47079 | 1.47244 | 1.47079 | 1.50 | 6634.80 |
3748 | 2009.09.18 04:27 | t/p | 1875 | 0.10 | 1.47096 | 1.47261 | 1.47096 | 1.50 | 6636.30 |
3749 | 2009.09.18 04:27 | sell | 1876 | 0.10 | 1.47109 | 1.47259 | 1.47094 | ||
3750 | 2009.09.18 04:32 | sell | 1877 | 0.10 | 1.47131 | 1.47281 | 1.47116 | ||
3751 | 2009.09.18 04:40 | t/p | 1877 | 0.10 | 1.47116 | 1.47281 | 1.47116 | 1.50 | 6637.80 |
3752 | 2009.09.18 04:45 | t/p | 1872 | 0.10 | 1.47063 | 1.47228 | 1.47063 | 1.50 | 6639.30 |
3753 | 2009.09.18 04:45 | t/p | 1876 | 0.10 | 1.47094 | 1.47259 | 1.47094 | 1.50 | 6640.80 |
3754 | 2009.09.18 04:45 | sell | 1878 | 0.10 | 1.47044 | 1.47194 | 1.47029 | ||
3755 | 2009.09.18 04:50 | t/p | 1871 | 0.10 | 1.47013 | 1.47178 | 1.47013 | 1.50 | 6642.30 |
3756 | 2009.09.18 04:50 | t/p | 1878 | 0.10 | 1.47029 | 1.47194 | 1.47029 | 1.50 | 6643.80 |
3757 | 2009.09.18 04:52 | sell | 1879 | 0.10 | 1.47015 | 1.47165 | 1.47000 | ||
3758 | 2009.09.18 04:57 | sell | 1880 | 0.10 | 1.47044 | 1.47194 | 1.47029 | ||
3759 | 2009.09.18 05:10 | t/p | 1880 | 0.10 | 1.47029 | 1.47194 | 1.47029 | 1.50 | 6645.30 |
3760 | 2009.09.18 05:13 | sell | 1881 | 0.10 | 1.47086 | 1.47236 | 1.47071 | ||
3761 | 2009.09.18 05:20 | sell | 1882 | 0.10 | 1.47128 | 1.47278 | 1.47113 | ||
3762 | 2009.09.18 05:26 | s/l | 1879 | 0.10 | 1.47165 | 1.47165 | 1.47000 | -15.00 | 6630.30 |
3763 | 2009.09.18 06:20 | s/l | 1881 | 0.10 | 1.47236 | 1.47236 | 1.47071 | -15.00 | 6615.30 |
3764 | 2009.09.18 07:50 | s/l | 1882 | 0.10 | 1.47278 | 1.47278 | 1.47113 | -15.00 | 6600.30 |
3765 | 2009.09.18 08:02 | sell | 1883 | 0.10 | 1.47281 | 1.47431 | 1.47266 | ||
3766 | 2009.09.18 08:10 | t/p | 1883 | 0.10 | 1.47266 | 1.47431 | 1.47266 | 1.50 | 6601.80 |
3767 | 2009.09.18 11:45 | sell | 1884 | 0.10 | 1.47000 | 1.47150 | 1.46985 | ||
3768 | 2009.09.18 11:47 | t/p | 1884 | 0.10 | 1.46985 | 1.47150 | 1.46985 | 1.50 | 6603.30 |
3769 | 2009.09.18 16:45 | sell | 1885 | 0.10 | 1.47173 | 1.47323 | 1.47158 | ||
3770 | 2009.09.18 16:47 | t/p | 1885 | 0.10 | 1.47158 | 1.47323 | 1.47158 | 1.50 | 6604.80 |
3771 | 2009.09.18 16:50 | sell | 1886 | 0.10 | 1.47265 | 1.47415 | 1.47250 | ||
3772 | 2009.09.18 16:52 | t/p | 1886 | 0.10 | 1.47250 | 1.47415 | 1.47250 | 1.50 | 6606.30 |
3773 | 2009.09.18 16:52 | sell | 1887 | 0.10 | 1.47204 | 1.47354 | 1.47189 | ||
3774 | 2009.09.18 16:55 | sell | 1888 | 0.10 | 1.47234 | 1.47384 | 1.47219 | ||
3775 | 2009.09.18 16:57 | t/p | 1887 | 0.10 | 1.47189 | 1.47354 | 1.47189 | 1.50 | 6607.80 |
3776 | 2009.09.18 16:57 | t/p | 1888 | 0.10 | 1.47219 | 1.47384 | 1.47219 | 1.50 | 6609.30 |
3777 | 2009.09.18 16:59 | sell | 1889 | 0.10 | 1.47180 | 1.47330 | 1.47165 | ||
3778 | 2009.09.18 17:02 | t/p | 1889 | 0.10 | 1.47165 | 1.47330 | 1.47165 | 1.50 | 6610.80 |
3779 | 2009.09.18 17:02 | sell | 1890 | 0.10 | 1.47151 | 1.47301 | 1.47136 | ||
3780 | 2009.09.18 17:10 | sell | 1891 | 0.10 | 1.47206 | 1.47356 | 1.47191 | ||
3781 | 2009.09.18 17:15 | sell | 1892 | 0.10 | 1.47247 | 1.47397 | 1.47232 | ||
3782 | 2009.09.18 17:20 | sell | 1893 | 0.10 | 1.47288 | 1.47438 | 1.47273 | ||
3783 | 2009.09.18 17:22 | t/p | 1893 | 0.10 | 1.47273 | 1.47438 | 1.47273 | 1.50 | 6612.30 |
3784 | 2009.09.18 17:25 | sell | 1894 | 0.10 | 1.47274 | 1.47424 | 1.47259 | ||
3785 | 2009.09.18 17:27 | t/p | 1894 | 0.10 | 1.47259 | 1.47424 | 1.47259 | 1.50 | 6613.80 |
3786 | 2009.09.18 17:27 | t/p | 1892 | 0.10 | 1.47232 | 1.47397 | 1.47232 | 1.50 | 6615.30 |
3787 | 2009.09.18 17:33 | sell | 1895 | 0.10 | 1.47236 | 1.47386 | 1.47221 | ||
3788 | 2009.09.18 17:40 | sell | 1896 | 0.10 | 1.47258 | 1.47408 | 1.47243 | ||
3789 | 2009.09.18 17:43 | t/p | 1891 | 0.10 | 1.47191 | 1.47356 | 1.47191 | 1.50 | 6616.80 |
3790 | 2009.09.18 17:43 | t/p | 1895 | 0.10 | 1.47221 | 1.47386 | 1.47221 | 1.50 | 6618.30 |
3791 | 2009.09.18 17:43 | t/p | 1896 | 0.10 | 1.47243 | 1.47408 | 1.47243 | 1.50 | 6619.80 |
3792 | 2009.09.18 17:43 | sell | 1897 | 0.10 | 1.47171 | 1.47321 | 1.47156 | ||
3793 | 2009.09.18 17:46 | sell | 1898 | 0.10 | 1.47193 | 1.47343 | 1.47178 | ||
3794 | 2009.09.18 17:50 | t/p | 1890 | 0.10 | 1.47136 | 1.47301 | 1.47136 | 1.50 | 6621.30 |
3795 | 2009.09.18 17:50 | t/p | 1897 | 0.10 | 1.47156 | 1.47321 | 1.47156 | 1.50 | 6622.80 |
3796 | 2009.09.18 17:50 | t/p | 1898 | 0.10 | 1.47178 | 1.47343 | 1.47178 | 1.50 | 6624.30 |
3797 | 2009.09.18 17:50 | sell | 1899 | 0.10 | 1.47107 | 1.47257 | 1.47092 | ||
3798 | 2009.09.18 17:53 | sell | 1900 | 0.10 | 1.47128 | 1.47278 | 1.47113 | ||
3799 | 2009.09.18 17:59 | t/p | 1899 | 0.10 | 1.47092 | 1.47257 | 1.47092 | 1.50 | 6625.80 |
3800 | 2009.09.18 17:59 | t/p | 1900 | 0.10 | 1.47113 | 1.47278 | 1.47113 | 1.50 | 6627.30 |
3801 | 2009.09.18 17:59 | sell | 1901 | 0.10 | 1.47020 | 1.47170 | 1.47005 | ||
3802 | 2009.09.18 18:02 | sell | 1902 | 0.10 | 1.47064 | 1.47214 | 1.47049 | ||
3803 | 2009.09.18 18:10 | t/p | 1902 | 0.10 | 1.47049 | 1.47214 | 1.47049 | 1.50 | 6628.80 |
3804 | 2009.09.18 18:12 | sell | 1903 | 0.10 | 1.47037 | 1.47187 | 1.47022 | ||
3805 | 2009.09.18 18:15 | t/p | 1901 | 0.10 | 1.47005 | 1.47170 | 1.47005 | 1.50 | 6630.30 |
3806 | 2009.09.18 18:15 | t/p | 1903 | 0.10 | 1.47022 | 1.47187 | 1.47022 | 1.50 | 6631.80 |
3807 | 2009.09.18 18:15 | sell | 1904 | 0.10 | 1.46982 | 1.47132 | 1.46967 | ||
3808 | 2009.09.18 18:20 | t/p | 1904 | 0.10 | 1.46967 | 1.47132 | 1.46967 | 1.50 | 6633.30 |
3809 | 2009.09.18 18:27 | sell | 1905 | 0.10 | 1.46982 | 1.47132 | 1.46967 | ||
3810 | 2009.09.18 18:33 | s/l | 1905 | 0.10 | 1.47132 | 1.47132 | 1.46967 | -15.00 | 6618.30 |
3811 | 2009.09.18 18:33 | sell | 1906 | 0.10 | 1.47130 | 1.47280 | 1.47115 | ||
3812 | 2009.09.18 18:36 | t/p | 1906 | 0.10 | 1.47115 | 1.47280 | 1.47115 | 1.50 | 6619.80 |
3813 | 2009.09.18 18:36 | sell | 1907 | 0.10 | 1.47100 | 1.47250 | 1.47085 | ||
3814 | 2009.09.18 18:43 | sell | 1908 | 0.10 | 1.47189 | 1.47339 | 1.47174 | ||
3815 | 2009.09.18 18:46 | s/l | 1907 | 0.10 | 1.47250 | 1.47250 | 1.47085 | -15.00 | 6604.80 |
3816 | 2009.09.18 19:20 | t/p | 1908 | 0.10 | 1.47174 | 1.47339 | 1.47174 | 1.50 | 6606.30 |
3817 | 2009.09.21 03:33 | sell | 1909 | 0.10 | 1.46847 | 1.46997 | 1.46832 | ||
3818 | 2009.09.21 03:36 | sell | 1910 | 0.10 | 1.46866 | 1.47016 | 1.46851 | ||
3819 | 2009.09.21 03:40 | t/p | 1910 | 0.10 | 1.46851 | 1.47016 | 1.46851 | 1.50 | 6607.80 |
3820 | 2009.09.21 03:43 | sell | 1911 | 0.10 | 1.46925 | 1.47075 | 1.46910 | ||
3821 | 2009.09.21 03:59 | s/l | 1909 | 0.10 | 1.46997 | 1.46997 | 1.46832 | -15.00 | 6592.80 |
3822 | 2009.09.21 04:07 | s/l | 1911 | 0.10 | 1.47075 | 1.47075 | 1.46910 | -15.00 | 6577.80 |
3823 | 2009.09.21 04:20 | sell | 1912 | 0.10 | 1.46887 | 1.47037 | 1.46872 | ||
3824 | 2009.09.21 04:22 | sell | 1913 | 0.10 | 1.46919 | 1.47069 | 1.46904 | ||
3825 | 2009.09.21 04:30 | t/p | 1913 | 0.10 | 1.46904 | 1.47069 | 1.46904 | 1.50 | 6579.30 |
3826 | 2009.09.21 04:40 | sell | 1914 | 0.10 | 1.46917 | 1.47067 | 1.46902 | ||
3827 | 2009.09.21 05:15 | t/p | 1914 | 0.10 | 1.46902 | 1.47067 | 1.46902 | 1.50 | 6580.80 |
3828 | 2009.09.21 05:20 | t/p | 1912 | 0.10 | 1.46872 | 1.47037 | 1.46872 | 1.50 | 6582.30 |
3829 | 2009.09.21 08:00 | sell | 1915 | 0.10 | 1.46641 | 1.46791 | 1.46626 | ||
3830 | 2009.09.21 08:02 | sell | 1916 | 0.10 | 1.46712 | 1.46862 | 1.46697 | ||
3831 | 2009.09.21 08:07 | sell | 1917 | 0.10 | 1.46730 | 1.46880 | 1.46715 | ||
3832 | 2009.09.21 08:10 | t/p | 1916 | 0.10 | 1.46697 | 1.46862 | 1.46697 | 1.50 | 6583.80 |
3833 | 2009.09.21 08:10 | t/p | 1917 | 0.10 | 1.46715 | 1.46880 | 1.46715 | 1.50 | 6585.30 |
3834 | 2009.09.21 08:10 | sell | 1918 | 0.10 | 1.46656 | 1.46806 | 1.46641 | ||
3835 | 2009.09.21 08:12 | sell | 1919 | 0.10 | 1.46675 | 1.46825 | 1.46660 | ||
3836 | 2009.09.21 08:15 | t/p | 1915 | 0.10 | 1.46626 | 1.46791 | 1.46626 | 1.50 | 6586.80 |
3837 | 2009.09.21 08:15 | t/p | 1918 | 0.10 | 1.46641 | 1.46806 | 1.46641 | 1.50 | 6588.30 |
3838 | 2009.09.21 08:15 | t/p | 1919 | 0.10 | 1.46660 | 1.46825 | 1.46660 | 1.50 | 6589.80 |
3839 | 2009.09.21 08:15 | sell | 1920 | 0.10 | 1.46601 | 1.46751 | 1.46586 | ||
3840 | 2009.09.21 08:17 | sell | 1921 | 0.10 | 1.46619 | 1.46769 | 1.46604 | ||
3841 | 2009.09.21 08:20 | t/p | 1920 | 0.10 | 1.46586 | 1.46751 | 1.46586 | 1.50 | 6591.30 |
3842 | 2009.09.21 08:20 | t/p | 1921 | 0.10 | 1.46604 | 1.46769 | 1.46604 | 1.50 | 6592.80 |
3843 | 2009.09.21 08:20 | sell | 1922 | 0.10 | 1.46527 | 1.46677 | 1.46512 | ||
3844 | 2009.09.21 08:22 | sell | 1923 | 0.10 | 1.46564 | 1.46714 | 1.46549 | ||
3845 | 2009.09.21 08:27 | sell | 1924 | 0.10 | 1.46601 | 1.46751 | 1.46586 | ||
3846 | 2009.09.21 08:32 | t/p | 1922 | 0.10 | 1.46512 | 1.46677 | 1.46512 | 1.50 | 6594.30 |
3847 | 2009.09.21 08:32 | t/p | 1923 | 0.10 | 1.46549 | 1.46714 | 1.46549 | 1.50 | 6595.80 |
3848 | 2009.09.21 08:32 | t/p | 1924 | 0.10 | 1.46586 | 1.46751 | 1.46586 | 1.50 | 6597.30 |
3849 | 2009.09.21 08:35 | sell | 1925 | 0.10 | 1.46427 | 1.46577 | 1.46412 | ||
3850 | 2009.09.21 08:37 | t/p | 1925 | 0.10 | 1.46412 | 1.46577 | 1.46412 | 1.50 | 6598.80 |
3851 | 2009.09.21 08:40 | sell | 1926 | 0.10 | 1.46517 | 1.46667 | 1.46502 | ||
3852 | 2009.09.21 08:42 | t/p | 1926 | 0.10 | 1.46502 | 1.46667 | 1.46502 | 1.50 | 6600.30 |
3853 | 2009.09.21 08:42 | sell | 1927 | 0.10 | 1.46487 | 1.46637 | 1.46472 | ||
3854 | 2009.09.21 08:45 | sell | 1928 | 0.10 | 1.46607 | 1.46757 | 1.46592 | ||
3855 | 2009.09.21 08:47 | t/p | 1928 | 0.10 | 1.46592 | 1.46757 | 1.46592 | 1.50 | 6601.80 |
3856 | 2009.09.21 08:47 | sell | 1929 | 0.10 | 1.46577 | 1.46727 | 1.46562 | ||
3857 | 2009.09.21 08:50 | s/l | 1927 | 0.10 | 1.46637 | 1.46637 | 1.46472 | -15.00 | 6586.80 |
3858 | 2009.09.21 08:50 | sell | 1930 | 0.10 | 1.46697 | 1.46847 | 1.46682 | ||
3859 | 2009.09.21 08:52 | t/p | 1930 | 0.10 | 1.46682 | 1.46847 | 1.46682 | 1.50 | 6588.30 |
3860 | 2009.09.21 08:52 | sell | 1931 | 0.10 | 1.46637 | 1.46787 | 1.46622 | ||
3861 | 2009.09.21 08:55 | sell | 1932 | 0.10 | 1.46667 | 1.46817 | 1.46652 | ||
3862 | 2009.09.21 08:57 | t/p | 1931 | 0.10 | 1.46622 | 1.46787 | 1.46622 | 1.50 | 6589.80 |
3863 | 2009.09.21 08:57 | t/p | 1932 | 0.10 | 1.46652 | 1.46817 | 1.46652 | 1.50 | 6591.30 |
3864 | 2009.09.21 08:59 | sell | 1933 | 0.10 | 1.46652 | 1.46802 | 1.46637 | ||
3865 | 2009.09.21 09:10 | t/p | 1933 | 0.10 | 1.46637 | 1.46802 | 1.46637 | 1.50 | 6592.80 |
3866 | 2009.09.21 09:10 | sell | 1934 | 0.10 | 1.46598 | 1.46748 | 1.46583 | ||
3867 | 2009.09.21 09:12 | sell | 1935 | 0.10 | 1.46615 | 1.46765 | 1.46600 | ||
3868 | 2009.09.21 09:15 | t/p | 1929 | 0.10 | 1.46562 | 1.46727 | 1.46562 | 1.50 | 6594.30 |
3869 | 2009.09.21 09:15 | t/p | 1934 | 0.10 | 1.46583 | 1.46748 | 1.46583 | 1.50 | 6595.80 |
3870 | 2009.09.21 09:15 | t/p | 1935 | 0.10 | 1.46600 | 1.46765 | 1.46600 | 1.50 | 6597.30 |
3871 | 2009.09.21 09:15 | sell | 1936 | 0.10 | 1.46546 | 1.46696 | 1.46531 | ||
3872 | 2009.09.21 09:17 | sell | 1937 | 0.10 | 1.46563 | 1.46713 | 1.46548 | ||
3873 | 2009.09.21 09:20 | t/p | 1936 | 0.10 | 1.46531 | 1.46696 | 1.46531 | 1.50 | 6598.80 |
3874 | 2009.09.21 09:20 | t/p | 1937 | 0.10 | 1.46548 | 1.46713 | 1.46548 | 1.50 | 6600.30 |
3875 | 2009.09.21 09:20 | sell | 1938 | 0.10 | 1.46477 | 1.46627 | 1.46462 | ||
3876 | 2009.09.21 09:22 | sell | 1939 | 0.10 | 1.46512 | 1.46662 | 1.46497 | ||
3877 | 2009.09.21 09:27 | sell | 1940 | 0.10 | 1.46546 | 1.46696 | 1.46531 | ||
3878 | 2009.09.21 09:27 | sell | 1941 | 0.10 | 1.46612 | 1.46762 | 1.46597 | ||
3879 | 2009.09.21 09:30 | s/l | 1938 | 0.10 | 1.46627 | 1.46627 | 1.46462 | -15.00 | 6585.30 |
3880 | 2009.09.21 09:32 | sell | 1942 | 0.10 | 1.46641 | 1.46791 | 1.46626 | ||
3881 | 2009.09.21 09:37 | s/l | 1939 | 0.10 | 1.46662 | 1.46662 | 1.46497 | -15.00 | 6570.30 |
3882 | 2009.09.21 09:37 | sell | 1943 | 0.10 | 1.46657 | 1.46807 | 1.46642 | ||
3883 | 2009.09.21 09:40 | t/p | 1942 | 0.10 | 1.46626 | 1.46791 | 1.46626 | 1.50 | 6571.80 |
3884 | 2009.09.21 09:40 | t/p | 1943 | 0.10 | 1.46642 | 1.46807 | 1.46642 | 1.50 | 6573.30 |
3885 | 2009.09.21 09:45 | t/p | 1941 | 0.10 | 1.46597 | 1.46762 | 1.46597 | 1.50 | 6574.80 |
3886 | 2009.09.21 09:50 | t/p | 1940 | 0.10 | 1.46531 | 1.46696 | 1.46531 | 1.50 | 6576.30 |
3887 | 2009.09.21 09:50 | sell | 1944 | 0.10 | 1.46477 | 1.46627 | 1.46462 | ||
3888 | 2009.09.21 09:52 | sell | 1945 | 0.10 | 1.46510 | 1.46660 | 1.46495 | ||
3889 | 2009.09.21 09:57 | sell | 1946 | 0.10 | 1.46542 | 1.46692 | 1.46527 | ||
3890 | 2009.09.21 09:59 | t/p | 1946 | 0.10 | 1.46527 | 1.46692 | 1.46527 | 1.50 | 6577.80 |
3891 | 2009.09.21 10:03 | t/p | 1944 | 0.10 | 1.46462 | 1.46627 | 1.46462 | 1.50 | 6579.30 |
3892 | 2009.09.21 10:03 | t/p | 1945 | 0.10 | 1.46495 | 1.46660 | 1.46495 | 1.50 | 6580.80 |
3893 | 2009.09.21 10:03 | sell | 1947 | 0.10 | 1.46435 | 1.46585 | 1.46420 | ||
3894 | 2009.09.21 10:06 | sell | 1948 | 0.10 | 1.46453 | 1.46603 | 1.46438 | ||
3895 | 2009.09.21 10:10 | t/p | 1948 | 0.10 | 1.46438 | 1.46603 | 1.46438 | 1.50 | 6582.30 |
3896 | 2009.09.21 10:13 | sell | 1949 | 0.10 | 1.46508 | 1.46658 | 1.46493 | ||
3897 | 2009.09.21 10:20 | sell | 1950 | 0.10 | 1.46562 | 1.46712 | 1.46547 | ||
3898 | 2009.09.21 10:26 | s/l | 1947 | 0.10 | 1.46585 | 1.46585 | 1.46420 | -15.00 | 6567.30 |
3899 | 2009.09.21 10:26 | sell | 1951 | 0.10 | 1.46617 | 1.46767 | 1.46602 | ||
3900 | 2009.09.21 10:32 | t/p | 1951 | 0.10 | 1.46602 | 1.46767 | 1.46602 | 1.50 | 6568.80 |
3901 | 2009.09.21 10:32 | sell | 1952 | 0.10 | 1.46590 | 1.46740 | 1.46575 | ||
3902 | 2009.09.21 10:40 | sell | 1953 | 0.10 | 1.46642 | 1.46792 | 1.46627 | ||
3903 | 2009.09.21 10:45 | s/l | 1949 | 0.10 | 1.46658 | 1.46658 | 1.46493 | -15.00 | 6553.80 |
3904 | 2009.09.21 10:45 | sell | 1954 | 0.10 | 1.46680 | 1.46830 | 1.46665 | ||
3905 | 2009.09.21 10:50 | s/l | 1950 | 0.10 | 1.46712 | 1.46712 | 1.46547 | -15.00 | 6538.80 |
3906 | 2009.09.21 10:50 | sell | 1955 | 0.10 | 1.46719 | 1.46869 | 1.46704 | ||
3907 | 2009.09.21 10:52 | t/p | 1955 | 0.10 | 1.46704 | 1.46869 | 1.46704 | 1.50 | 6540.30 |
3908 | 2009.09.21 10:55 | sell | 1956 | 0.10 | 1.46706 | 1.46856 | 1.46691 | ||
3909 | 2009.09.21 10:57 | t/p | 1956 | 0.10 | 1.46691 | 1.46856 | 1.46691 | 1.50 | 6541.80 |
3910 | 2009.09.21 10:59 | t/p | 1954 | 0.10 | 1.46665 | 1.46830 | 1.46665 | 1.50 | 6543.30 |
3911 | 2009.09.21 11:02 | t/p | 1953 | 0.10 | 1.46627 | 1.46792 | 1.46627 | 1.50 | 6544.80 |
3912 | 2009.09.21 11:02 | sell | 1957 | 0.10 | 1.46615 | 1.46765 | 1.46600 | ||
3913 | 2009.09.21 11:10 | t/p | 1957 | 0.10 | 1.46600 | 1.46765 | 1.46600 | 1.50 | 6546.30 |
3914 | 2009.09.21 11:15 | t/p | 1952 | 0.10 | 1.46575 | 1.46740 | 1.46575 | 1.50 | 6547.80 |
3915 | 2009.09.21 13:15 | sell | 1958 | 0.10 | 1.46651 | 1.46801 | 1.46636 | ||
3916 | 2009.09.21 13:50 | t/p | 1958 | 0.10 | 1.46636 | 1.46801 | 1.46636 | 1.50 | 6549.30 |
3917 | 2009.09.21 21:00 | sell | 1959 | 0.10 | 1.46756 | 1.46906 | 1.46741 | ||
3918 | 2009.09.21 21:07 | t/p | 1959 | 0.10 | 1.46741 | 1.46906 | 1.46741 | 1.50 | 6550.80 |
3919 | 2009.09.21 21:07 | sell | 1960 | 0.10 | 1.46716 | 1.46866 | 1.46701 | ||
3920 | 2009.09.21 21:20 | s/l | 1960 | 0.10 | 1.46866 | 1.46866 | 1.46701 | -15.00 | 6535.80 |
3921 | 2009.09.21 21:40 | sell | 1961 | 0.10 | 1.46777 | 1.46927 | 1.46762 | ||
3922 | 2009.09.21 21:46 | t/p | 1961 | 0.10 | 1.46762 | 1.46927 | 1.46762 | 1.50 | 6537.30 |
3923 | 2009.09.21 21:46 | sell | 1962 | 0.10 | 1.46721 | 1.46871 | 1.46706 | ||
3924 | 2009.09.21 21:50 | sell | 1963 | 0.10 | 1.46749 | 1.46899 | 1.46734 | ||
3925 | 2009.09.21 21:56 | sell | 1964 | 0.10 | 1.46777 | 1.46927 | 1.46762 | ||
3926 | 2009.09.21 21:59 | t/p | 1964 | 0.10 | 1.46762 | 1.46927 | 1.46762 | 1.50 | 6538.80 |
3927 | 2009.09.21 22:07 | sell | 1965 | 0.10 | 1.46767 | 1.46917 | 1.46752 | ||
3928 | 2009.09.21 22:10 | t/p | 1965 | 0.10 | 1.46752 | 1.46917 | 1.46752 | 1.50 | 6540.30 |
3929 | 2009.09.21 22:15 | t/p | 1963 | 0.10 | 1.46734 | 1.46899 | 1.46734 | 1.50 | 6541.80 |
3930 | 2009.09.21 22:20 | t/p | 1962 | 0.10 | 1.46706 | 1.46871 | 1.46706 | 1.50 | 6543.30 |
3931 | 2009.09.21 22:20 | sell | 1966 | 0.10 | 1.46686 | 1.46836 | 1.46671 | ||
3932 | 2009.09.21 22:27 | sell | 1967 | 0.10 | 1.46715 | 1.46865 | 1.46700 | ||
3933 | 2009.09.21 22:40 | sell | 1968 | 0.10 | 1.46755 | 1.46905 | 1.46740 | ||
3934 | 2009.09.21 22:45 | sell | 1969 | 0.10 | 1.46784 | 1.46934 | 1.46769 | ||
3935 | 2009.09.21 22:55 | sell | 1970 | 0.10 | 1.46803 | 1.46953 | 1.46788 | ||
3936 | 2009.09.21 22:57 | t/p | 1970 | 0.10 | 1.46788 | 1.46953 | 1.46788 | 1.50 | 6544.80 |
3937 | 2009.09.21 23:02 | sell | 1971 | 0.10 | 1.46800 | 1.46950 | 1.46785 | ||
3938 | 2009.09.21 23:10 | t/p | 1971 | 0.10 | 1.46785 | 1.46950 | 1.46785 | 1.50 | 6546.30 |
3939 | 2009.09.21 23:15 | t/p | 1969 | 0.10 | 1.46769 | 1.46934 | 1.46769 | 1.50 | 6547.80 |
3940 | 2009.09.21 23:20 | t/p | 1968 | 0.10 | 1.46740 | 1.46905 | 1.46740 | 1.50 | 6549.30 |
3941 | 2009.09.21 23:22 | sell | 1972 | 0.10 | 1.46731 | 1.46881 | 1.46716 | ||
3942 | 2009.09.21 23:27 | sell | 1973 | 0.10 | 1.46749 | 1.46899 | 1.46734 | ||
3943 | 2009.09.21 23:32 | t/p | 1973 | 0.10 | 1.46734 | 1.46899 | 1.46734 | 1.50 | 6550.80 |
3944 | 2009.09.21 23:45 | sell | 1974 | 0.10 | 1.46767 | 1.46917 | 1.46752 | ||
3945 | 2009.09.21 23:50 | sell | 1975 | 0.10 | 1.46789 | 1.46939 | 1.46774 | ||
3946 | 2009.09.21 23:57 | t/p | 1975 | 0.10 | 1.46774 | 1.46939 | 1.46774 | 1.50 | 6552.30 |
3947 | 2009.09.22 00:45 | s/l | 1966 | 0.10 | 1.46836 | 1.46836 | 1.46671 | -15.10 | 6537.20 |
3948 | 2009.09.22 01:15 | s/l | 1967 | 0.10 | 1.46865 | 1.46865 | 1.46700 | -15.10 | 6522.10 |
3949 | 2009.09.22 01:15 | s/l | 1972 | 0.10 | 1.46881 | 1.46881 | 1.46716 | -15.10 | 6507.00 |
3950 | 2009.09.22 01:20 | s/l | 1974 | 0.10 | 1.46917 | 1.46917 | 1.46752 | -15.10 | 6491.90 |
3951 | 2009.09.22 04:00 | sell | 1976 | 0.10 | 1.47068 | 1.47218 | 1.47053 | ||
3952 | 2009.09.22 04:10 | sell | 1977 | 0.10 | 1.47109 | 1.47259 | 1.47094 | ||
3953 | 2009.09.22 04:15 | sell | 1978 | 0.10 | 1.47140 | 1.47290 | 1.47125 | ||
3954 | 2009.09.22 04:20 | sell | 1979 | 0.10 | 1.47171 | 1.47321 | 1.47156 | ||
3955 | 2009.09.22 04:27 | t/p | 1979 | 0.10 | 1.47156 | 1.47321 | 1.47156 | 1.50 | 6493.40 |
3956 | 2009.09.22 04:40 | sell | 1980 | 0.10 | 1.47171 | 1.47321 | 1.47156 | ||
3957 | 2009.09.22 04:45 | sell | 1981 | 0.10 | 1.47191 | 1.47341 | 1.47176 | ||
3958 | 2009.09.22 04:50 | s/l | 1976 | 0.10 | 1.47218 | 1.47218 | 1.47053 | -15.00 | 6478.40 |
3959 | 2009.09.22 04:50 | sell | 1982 | 0.10 | 1.47211 | 1.47361 | 1.47196 | ||
3960 | 2009.09.22 04:57 | t/p | 1982 | 0.10 | 1.47196 | 1.47361 | 1.47196 | 1.50 | 6479.90 |
3961 | 2009.09.22 05:10 | t/p | 1981 | 0.10 | 1.47176 | 1.47341 | 1.47176 | 1.50 | 6481.40 |
3962 | 2009.09.22 05:15 | t/p | 1980 | 0.10 | 1.47156 | 1.47321 | 1.47156 | 1.50 | 6482.90 |
3963 | 2009.09.22 07:02 | t/p | 1977 | 0.10 | 1.47094 | 1.47259 | 1.47094 | 1.50 | 6484.40 |
3964 | 2009.09.22 07:02 | t/p | 1978 | 0.10 | 1.47125 | 1.47290 | 1.47125 | 1.50 | 6485.90 |
3965 | 2009.09.23 07:45 | sell | 1983 | 0.10 | 1.48098 | 1.48248 | 1.48083 | ||
3966 | 2009.09.23 07:50 | t/p | 1983 | 0.10 | 1.48083 | 1.48248 | 1.48083 | 1.50 | 6487.40 |
3967 | 2009.09.23 07:50 | sell | 1984 | 0.10 | 1.48062 | 1.48212 | 1.48047 | ||
3968 | 2009.09.23 07:52 | sell | 1985 | 0.10 | 1.48080 | 1.48230 | 1.48065 | ||
3969 | 2009.09.23 07:57 | sell | 1986 | 0.10 | 1.48098 | 1.48248 | 1.48083 | ||
3970 | 2009.09.23 08:00 | sell | 1987 | 0.10 | 1.48118 | 1.48268 | 1.48103 | ||
3971 | 2009.09.23 08:13 | t/p | 1987 | 0.10 | 1.48103 | 1.48268 | 1.48103 | 1.50 | 6488.90 |
3972 | 2009.09.23 08:20 | t/p | 1985 | 0.10 | 1.48065 | 1.48230 | 1.48065 | 1.50 | 6490.40 |
3973 | 2009.09.23 08:20 | t/p | 1986 | 0.10 | 1.48083 | 1.48248 | 1.48083 | 1.50 | 6491.90 |
3974 | 2009.09.23 08:26 | t/p | 1984 | 0.10 | 1.48047 | 1.48212 | 1.48047 | 1.50 | 6493.40 |
3975 | 2009.09.23 08:26 | sell | 1988 | 0.10 | 1.48008 | 1.48158 | 1.47993 | ||
3976 | 2009.09.23 08:37 | sell | 1989 | 0.10 | 1.48041 | 1.48191 | 1.48026 | ||
3977 | 2009.09.23 08:40 | t/p | 1988 | 0.10 | 1.47993 | 1.48158 | 1.47993 | 1.50 | 6494.90 |
3978 | 2009.09.23 08:40 | t/p | 1989 | 0.10 | 1.48026 | 1.48191 | 1.48026 | 1.50 | 6496.40 |
3979 | 2009.09.23 08:40 | sell | 1990 | 0.10 | 1.47963 | 1.48113 | 1.47948 | ||
3980 | 2009.09.23 08:42 | sell | 1991 | 0.10 | 1.47983 | 1.48133 | 1.47968 | ||
3981 | 2009.09.23 08:45 | t/p | 1990 | 0.10 | 1.47948 | 1.48113 | 1.47948 | 1.50 | 6497.90 |
3982 | 2009.09.23 08:45 | t/p | 1991 | 0.10 | 1.47968 | 1.48133 | 1.47968 | 1.50 | 6499.40 |
3983 | 2009.09.23 08:45 | sell | 1992 | 0.10 | 1.47905 | 1.48055 | 1.47890 | ||
3984 | 2009.09.23 08:47 | sell | 1993 | 0.10 | 1.47924 | 1.48074 | 1.47909 | ||
3985 | 2009.09.23 08:50 | t/p | 1992 | 0.10 | 1.47890 | 1.48055 | 1.47890 | 1.50 | 6500.90 |
3986 | 2009.09.23 08:50 | t/p | 1993 | 0.10 | 1.47909 | 1.48074 | 1.47909 | 1.50 | 6502.40 |
3987 | 2009.09.23 08:50 | sell | 1994 | 0.10 | 1.47827 | 1.47977 | 1.47812 | ||
3988 | 2009.09.23 08:52 | sell | 1995 | 0.10 | 1.47866 | 1.48016 | 1.47851 | ||
3989 | 2009.09.23 08:57 | sell | 1996 | 0.10 | 1.47905 | 1.48055 | 1.47890 | ||
3990 | 2009.09.23 08:59 | t/p | 1996 | 0.10 | 1.47890 | 1.48055 | 1.47890 | 1.50 | 6503.90 |
3991 | 2009.09.23 09:07 | t/p | 1995 | 0.10 | 1.47851 | 1.48016 | 1.47851 | 1.50 | 6505.40 |
3992 | 2009.09.23 09:10 | sell | 1997 | 0.10 | 1.47918 | 1.48068 | 1.47903 | ||
3993 | 2009.09.23 09:15 | s/l | 1994 | 0.10 | 1.47977 | 1.47977 | 1.47812 | -15.00 | 6490.40 |
3994 | 2009.09.23 09:15 | sell | 1998 | 0.10 | 1.47974 | 1.48124 | 1.47959 | ||
3995 | 2009.09.23 09:20 | sell | 1999 | 0.10 | 1.48029 | 1.48179 | 1.48014 | ||
3996 | 2009.09.23 09:22 | t/p | 1999 | 0.10 | 1.48014 | 1.48179 | 1.48014 | 1.50 | 6491.90 |
3997 | 2009.09.23 09:22 | sell | 2000 | 0.10 | 1.47992 | 1.48142 | 1.47977 | ||
3998 | 2009.09.23 09:25 | sell | 2001 | 0.10 | 1.48011 | 1.48161 | 1.47996 | ||
3999 | 2009.09.23 09:27 | t/p | 2000 | 0.10 | 1.47977 | 1.48142 | 1.47977 | 1.50 | 6493.40 |
4000 | 2009.09.23 09:27 | t/p | 2001 | 0.10 | 1.47996 | 1.48161 | 1.47996 | 1.50 | 6494.90 |
4001 | 2009.09.23 09:27 | t/p | 1998 | 0.10 | 1.47959 | 1.48124 | 1.47959 | 1.50 | 6496.40 |
4002 | 2009.09.23 09:32 | t/p | 1997 | 0.10 | 1.47903 | 1.48068 | 1.47903 | 1.50 | 6497.90 |
4003 | 2009.09.23 09:32 | sell | 2002 | 0.10 | 1.47870 | 1.48020 | 1.47855 | ||
4004 | 2009.09.23 09:35 | sell | 2003 | 0.10 | 1.47887 | 1.48037 | 1.47872 | ||
4005 | 2009.09.23 09:37 | t/p | 2003 | 0.10 | 1.47872 | 1.48037 | 1.47872 | 1.50 | 6499.40 |
4006 | 2009.09.23 09:40 | sell | 2004 | 0.10 | 1.47938 | 1.48088 | 1.47923 | ||
4007 | 2009.09.23 09:45 | sell | 2005 | 0.10 | 1.47990 | 1.48140 | 1.47975 | ||
4008 | 2009.09.23 09:50 | s/l | 2002 | 0.10 | 1.48020 | 1.48020 | 1.47855 | -15.00 | 6484.40 |
4009 | 2009.09.23 09:50 | sell | 2006 | 0.10 | 1.48041 | 1.48191 | 1.48026 | ||
4010 | 2009.09.23 09:52 | t/p | 2006 | 0.10 | 1.48026 | 1.48191 | 1.48026 | 1.50 | 6485.90 |
4011 | 2009.09.23 09:52 | sell | 2007 | 0.10 | 1.48007 | 1.48157 | 1.47992 | ||
4012 | 2009.09.23 09:55 | sell | 2008 | 0.10 | 1.48024 | 1.48174 | 1.48009 | ||
4013 | 2009.09.23 09:57 | t/p | 2007 | 0.10 | 1.47992 | 1.48157 | 1.47992 | 1.50 | 6487.40 |
4014 | 2009.09.23 09:57 | t/p | 2008 | 0.10 | 1.48009 | 1.48174 | 1.48009 | 1.50 | 6488.90 |
4015 | 2009.09.23 09:59 | sell | 2009 | 0.10 | 1.48029 | 1.48179 | 1.48014 | ||
4016 | 2009.09.23 10:10 | t/p | 2009 | 0.10 | 1.48014 | 1.48179 | 1.48014 | 1.50 | 6490.40 |
4017 | 2009.09.23 10:12 | sell | 2010 | 0.10 | 1.48010 | 1.48160 | 1.47995 | ||
4018 | 2009.09.23 10:15 | t/p | 2010 | 0.10 | 1.47995 | 1.48160 | 1.47995 | 1.50 | 6491.90 |
4019 | 2009.09.23 10:20 | t/p | 2005 | 0.10 | 1.47975 | 1.48140 | 1.47975 | 1.50 | 6493.40 |
4020 | 2009.09.23 10:27 | sell | 2011 | 0.10 | 1.47967 | 1.48117 | 1.47952 | ||
4021 | 2009.09.23 10:27 | t/p | 2011 | 0.10 | 1.47952 | 1.48117 | 1.47952 | 1.50 | 6494.90 |
4022 | 2009.09.23 10:32 | sell | 2012 | 0.10 | 1.48030 | 1.48180 | 1.48015 | ||
4023 | 2009.09.23 10:37 | sell | 2013 | 0.10 | 1.48048 | 1.48198 | 1.48033 | ||
4024 | 2009.09.23 10:40 | t/p | 2012 | 0.10 | 1.48015 | 1.48180 | 1.48015 | 1.50 | 6496.40 |
4025 | 2009.09.23 10:40 | t/p | 2013 | 0.10 | 1.48033 | 1.48198 | 1.48033 | 1.50 | 6497.90 |
4026 | 2009.09.23 10:40 | sell | 2014 | 0.10 | 1.47976 | 1.48126 | 1.47961 | ||
4027 | 2009.09.23 10:42 | sell | 2015 | 0.10 | 1.47994 | 1.48144 | 1.47979 | ||
4028 | 2009.09.23 10:45 | t/p | 2014 | 0.10 | 1.47961 | 1.48126 | 1.47961 | 1.50 | 6499.40 |
4029 | 2009.09.23 10:45 | t/p | 2015 | 0.10 | 1.47979 | 1.48144 | 1.47979 | 1.50 | 6500.90 |
4030 | 2009.09.23 10:50 | t/p | 2004 | 0.10 | 1.47923 | 1.48088 | 1.47923 | 1.50 | 6502.40 |
4031 | 2009.09.23 10:50 | sell | 2016 | 0.10 | 1.47851 | 1.48001 | 1.47836 | ||
4032 | 2009.09.23 10:52 | sell | 2017 | 0.10 | 1.47887 | 1.48037 | 1.47872 | ||
4033 | 2009.09.23 10:57 | sell | 2018 | 0.10 | 1.47923 | 1.48073 | 1.47908 | ||
4034 | 2009.09.23 11:02 | sell | 2019 | 0.10 | 1.47979 | 1.48129 | 1.47964 | ||
4035 | 2009.09.23 11:10 | t/p | 2019 | 0.10 | 1.47964 | 1.48129 | 1.47964 | 1.50 | 6503.90 |
4036 | 2009.09.23 11:10 | sell | 2020 | 0.10 | 1.47949 | 1.48099 | 1.47934 | ||
4037 | 2009.09.23 11:15 | t/p | 2020 | 0.10 | 1.47934 | 1.48099 | 1.47934 | 1.50 | 6505.40 |
4038 | 2009.09.23 11:20 | t/p | 2018 | 0.10 | 1.47908 | 1.48073 | 1.47908 | 1.50 | 6506.90 |
4039 | 2009.09.23 11:27 | sell | 2021 | 0.10 | 1.47918 | 1.48068 | 1.47903 | ||
4040 | 2009.09.23 11:32 | sell | 2022 | 0.10 | 1.47948 | 1.48098 | 1.47933 | ||
4041 | 2009.09.23 11:37 | sell | 2023 | 0.10 | 1.47968 | 1.48118 | 1.47953 | ||
4042 | 2009.09.23 11:40 | t/p | 2021 | 0.10 | 1.47903 | 1.48068 | 1.47903 | 1.50 | 6508.40 |
4043 | 2009.09.23 11:40 | t/p | 2022 | 0.10 | 1.47933 | 1.48098 | 1.47933 | 1.50 | 6509.90 |
4044 | 2009.09.23 11:40 | t/p | 2023 | 0.10 | 1.47953 | 1.48118 | 1.47953 | 1.50 | 6511.40 |
4045 | 2009.09.23 11:42 | sell | 2024 | 0.10 | 1.47908 | 1.48058 | 1.47893 | ||
4046 | 2009.09.23 11:45 | t/p | 2017 | 0.10 | 1.47872 | 1.48037 | 1.47872 | 1.50 | 6512.90 |
4047 | 2009.09.23 11:45 | t/p | 2024 | 0.10 | 1.47893 | 1.48058 | 1.47893 | 1.50 | 6514.40 |
4048 | 2009.09.23 11:50 | t/p | 2016 | 0.10 | 1.47836 | 1.48001 | 1.47836 | 1.50 | 6515.90 |
4049 | 2009.09.23 11:50 | sell | 2025 | 0.10 | 1.47748 | 1.47898 | 1.47733 | ||
4050 | 2009.09.23 11:52 | sell | 2026 | 0.10 | 1.47788 | 1.47938 | 1.47773 | ||
4051 | 2009.09.23 11:57 | sell | 2027 | 0.10 | 1.47828 | 1.47978 | 1.47813 | ||
4052 | 2009.09.23 11:59 | t/p | 2027 | 0.10 | 1.47813 | 1.47978 | 1.47813 | 1.50 | 6517.40 |
4053 | 2009.09.23 12:02 | sell | 2028 | 0.10 | 1.47862 | 1.48012 | 1.47847 | ||
4054 | 2009.09.23 12:07 | sell | 2029 | 0.10 | 1.47879 | 1.48029 | 1.47864 | ||
4055 | 2009.09.23 12:10 | t/p | 2028 | 0.10 | 1.47847 | 1.48012 | 1.47847 | 1.50 | 6518.90 |
4056 | 2009.09.23 12:10 | t/p | 2029 | 0.10 | 1.47864 | 1.48029 | 1.47864 | 1.50 | 6520.40 |
4057 | 2009.09.23 12:10 | sell | 2030 | 0.10 | 1.47812 | 1.47962 | 1.47797 | ||
4058 | 2009.09.23 12:12 | sell | 2031 | 0.10 | 1.47829 | 1.47979 | 1.47814 | ||
4059 | 2009.09.23 12:15 | t/p | 2026 | 0.10 | 1.47773 | 1.47938 | 1.47773 | 1.50 | 6521.90 |
4060 | 2009.09.23 12:15 | t/p | 2030 | 0.10 | 1.47797 | 1.47962 | 1.47797 | 1.50 | 6523.40 |
4061 | 2009.09.23 12:15 | t/p | 2031 | 0.10 | 1.47814 | 1.47979 | 1.47814 | 1.50 | 6524.90 |
4062 | 2009.09.23 12:17 | sell | 2032 | 0.10 | 1.47779 | 1.47929 | 1.47764 | ||
4063 | 2009.09.23 12:20 | t/p | 2025 | 0.10 | 1.47733 | 1.47898 | 1.47733 | 1.50 | 6526.40 |
4064 | 2009.09.23 12:20 | t/p | 2032 | 0.10 | 1.47764 | 1.47929 | 1.47764 | 1.50 | 6527.90 |
4065 | 2009.09.23 12:20 | sell | 2033 | 0.10 | 1.47695 | 1.47845 | 1.47680 | ||
4066 | 2009.09.23 12:22 | sell | 2034 | 0.10 | 1.47728 | 1.47878 | 1.47713 | ||
4067 | 2009.09.23 12:27 | sell | 2035 | 0.10 | 1.47762 | 1.47912 | 1.47747 | ||
4068 | 2009.09.23 12:27 | sell | 2036 | 0.10 | 1.47782 | 1.47932 | 1.47767 | ||
4069 | 2009.09.23 12:33 | s/l | 2033 | 0.10 | 1.47845 | 1.47845 | 1.47680 | -15.00 | 6512.90 |
4070 | 2009.09.23 12:33 | sell | 2037 | 0.10 | 1.47836 | 1.47986 | 1.47821 | ||
4071 | 2009.09.23 12:43 | t/p | 2037 | 0.10 | 1.47821 | 1.47986 | 1.47821 | 1.50 | 6514.40 |
4072 | 2009.09.23 12:43 | sell | 2038 | 0.10 | 1.47798 | 1.47948 | 1.47783 | ||
4073 | 2009.09.23 12:50 | t/p | 2038 | 0.10 | 1.47783 | 1.47948 | 1.47783 | 1.50 | 6515.90 |
4074 | 2009.09.23 12:59 | t/p | 2035 | 0.10 | 1.47747 | 1.47912 | 1.47747 | 1.50 | 6517.40 |
4075 | 2009.09.23 12:59 | t/p | 2036 | 0.10 | 1.47767 | 1.47932 | 1.47767 | 1.50 | 6518.90 |
4076 | 2009.09.23 13:02 | t/p | 2034 | 0.10 | 1.47713 | 1.47878 | 1.47713 | 1.50 | 6520.40 |
4077 | 2009.09.23 13:02 | sell | 2039 | 0.10 | 1.47680 | 1.47830 | 1.47665 | ||
4078 | 2009.09.23 13:05 | sell | 2040 | 0.10 | 1.47698 | 1.47848 | 1.47683 | ||
4079 | 2009.09.23 13:07 | t/p | 2040 | 0.10 | 1.47683 | 1.47848 | 1.47683 | 1.50 | 6521.90 |
4080 | 2009.09.23 13:10 | sell | 2041 | 0.10 | 1.47751 | 1.47901 | 1.47736 | ||
4081 | 2009.09.23 13:15 | sell | 2042 | 0.10 | 1.47805 | 1.47955 | 1.47790 | ||
4082 | 2009.09.23 13:20 | s/l | 2039 | 0.10 | 1.47830 | 1.47830 | 1.47665 | -15.00 | 6506.90 |
4083 | 2009.09.23 13:20 | sell | 2043 | 0.10 | 1.47858 | 1.48008 | 1.47843 | ||
4084 | 2009.09.23 13:22 | t/p | 2043 | 0.10 | 1.47843 | 1.48008 | 1.47843 | 1.50 | 6508.40 |
4085 | 2009.09.23 13:22 | sell | 2044 | 0.10 | 1.47822 | 1.47972 | 1.47807 | ||
4086 | 2009.09.23 13:25 | sell | 2045 | 0.10 | 1.47840 | 1.47990 | 1.47825 | ||
4087 | 2009.09.23 13:27 | t/p | 2044 | 0.10 | 1.47807 | 1.47972 | 1.47807 | 1.50 | 6509.90 |
4088 | 2009.09.23 13:27 | t/p | 2045 | 0.10 | 1.47825 | 1.47990 | 1.47825 | 1.50 | 6511.40 |
4089 | 2009.09.23 13:27 | sell | 2046 | 0.10 | 1.47853 | 1.48003 | 1.47838 | ||
4090 | 2009.09.23 13:32 | sell | 2047 | 0.10 | 1.47872 | 1.48022 | 1.47857 | ||
4091 | 2009.09.23 13:40 | t/p | 2047 | 0.10 | 1.47857 | 1.48022 | 1.47857 | 1.50 | 6512.90 |
4092 | 2009.09.23 13:45 | t/p | 2046 | 0.10 | 1.47838 | 1.48003 | 1.47838 | 1.50 | 6514.40 |
4093 | 2009.09.23 13:45 | sell | 2048 | 0.10 | 1.47821 | 1.47971 | 1.47806 | ||
4094 | 2009.09.23 13:50 | t/p | 2048 | 0.10 | 1.47806 | 1.47971 | 1.47806 | 1.50 | 6515.90 |
4095 | 2009.09.23 13:57 | sell | 2049 | 0.10 | 1.47821 | 1.47971 | 1.47806 | ||
4096 | 2009.09.23 13:59 | sell | 2050 | 0.10 | 1.47844 | 1.47994 | 1.47829 | ||
4097 | 2009.09.23 14:02 | s/l | 2041 | 0.10 | 1.47901 | 1.47901 | 1.47736 | -15.00 | 6500.90 |
4098 | 2009.09.23 14:02 | sell | 2051 | 0.10 | 1.47898 | 1.48048 | 1.47883 | ||
4099 | 2009.09.23 14:07 | sell | 2052 | 0.10 | 1.47915 | 1.48065 | 1.47900 | ||
4100 | 2009.09.23 14:10 | t/p | 2051 | 0.10 | 1.47883 | 1.48048 | 1.47883 | 1.50 | 6502.40 |
4101 | 2009.09.23 14:10 | t/p | 2052 | 0.10 | 1.47900 | 1.48065 | 1.47900 | 1.50 | 6503.90 |
4102 | 2009.09.23 14:12 | sell | 2053 | 0.10 | 1.47864 | 1.48014 | 1.47849 | ||
4103 | 2009.09.23 14:15 | t/p | 2050 | 0.10 | 1.47829 | 1.47994 | 1.47829 | 1.50 | 6505.40 |
4104 | 2009.09.23 14:15 | t/p | 2053 | 0.10 | 1.47849 | 1.48014 | 1.47849 | 1.50 | 6506.90 |
4105 | 2009.09.23 14:20 | t/p | 2042 | 0.10 | 1.47790 | 1.47955 | 1.47790 | 1.50 | 6508.40 |
4106 | 2009.09.23 14:20 | t/p | 2049 | 0.10 | 1.47806 | 1.47971 | 1.47806 | 1.50 | 6509.90 |
4107 | 2009.09.23 14:20 | sell | 2054 | 0.10 | 1.47728 | 1.47878 | 1.47713 | ||
4108 | 2009.09.23 14:22 | sell | 2055 | 0.10 | 1.47762 | 1.47912 | 1.47747 | ||
4109 | 2009.09.23 14:27 | sell | 2056 | 0.10 | 1.47796 | 1.47946 | 1.47781 | ||
4110 | 2009.09.23 14:27 | t/p | 2056 | 0.10 | 1.47781 | 1.47946 | 1.47781 | 1.50 | 6511.40 |
4111 | 2009.09.23 14:32 | t/p | 2055 | 0.10 | 1.47747 | 1.47912 | 1.47747 | 1.50 | 6512.90 |
4112 | 2009.09.23 14:37 | t/p | 2054 | 0.10 | 1.47713 | 1.47878 | 1.47713 | 1.50 | 6514.40 |
4113 | 2009.09.23 14:37 | sell | 2057 | 0.10 | 1.47687 | 1.47837 | 1.47672 | ||
4114 | 2009.09.23 14:40 | sell | 2058 | 0.10 | 1.47769 | 1.47919 | 1.47754 | ||
4115 | 2009.09.23 14:45 | sell | 2059 | 0.10 | 1.47818 | 1.47968 | 1.47803 | ||
4116 | 2009.09.23 14:50 | s/l | 2057 | 0.10 | 1.47837 | 1.47837 | 1.47672 | -15.00 | 6499.40 |
4117 | 2009.09.23 14:50 | sell | 2060 | 0.10 | 1.47867 | 1.48017 | 1.47852 | ||
4118 | 2009.09.23 14:52 | t/p | 2060 | 0.10 | 1.47852 | 1.48017 | 1.47852 | 1.50 | 6500.90 |
4119 | 2009.09.23 14:52 | sell | 2061 | 0.10 | 1.47834 | 1.47984 | 1.47819 | ||
4120 | 2009.09.23 14:55 | sell | 2062 | 0.10 | 1.47851 | 1.48001 | 1.47836 | ||
4121 | 2009.09.23 14:57 | t/p | 2061 | 0.10 | 1.47819 | 1.47984 | 1.47819 | 1.50 | 6502.40 |
4122 | 2009.09.23 14:57 | t/p | 2062 | 0.10 | 1.47836 | 1.48001 | 1.47836 | 1.50 | 6503.90 |
4123 | 2009.09.23 15:02 | t/p | 2058 | 0.10 | 1.47754 | 1.47919 | 1.47754 | 1.50 | 6505.40 |
4124 | 2009.09.23 15:02 | t/p | 2059 | 0.10 | 1.47803 | 1.47968 | 1.47803 | 1.50 | 6506.90 |
4125 | 2009.09.23 15:02 | sell | 2063 | 0.10 | 1.47714 | 1.47864 | 1.47699 | ||
4126 | 2009.09.23 15:05 | sell | 2064 | 0.10 | 1.47731 | 1.47881 | 1.47716 | ||
4127 | 2009.09.23 15:07 | t/p | 2064 | 0.10 | 1.47716 | 1.47881 | 1.47716 | 1.50 | 6508.40 |
4128 | 2009.09.23 15:10 | sell | 2065 | 0.10 | 1.47779 | 1.47929 | 1.47764 | ||
4129 | 2009.09.23 15:15 | sell | 2066 | 0.10 | 1.47828 | 1.47978 | 1.47813 | ||
4130 | 2009.09.23 15:20 | s/l | 2063 | 0.10 | 1.47864 | 1.47864 | 1.47699 | -15.00 | 6493.40 |
4131 | 2009.09.23 15:20 | sell | 2067 | 0.10 | 1.47877 | 1.48027 | 1.47862 | ||
4132 | 2009.09.23 15:22 | t/p | 2067 | 0.10 | 1.47862 | 1.48027 | 1.47862 | 1.50 | 6494.90 |
4133 | 2009.09.23 15:22 | sell | 2068 | 0.10 | 1.47844 | 1.47994 | 1.47829 | ||
4134 | 2009.09.23 15:25 | sell | 2069 | 0.10 | 1.47861 | 1.48011 | 1.47846 | ||
4135 | 2009.09.23 15:27 | t/p | 2068 | 0.10 | 1.47829 | 1.47994 | 1.47829 | 1.50 | 6496.40 |
4136 | 2009.09.23 15:27 | t/p | 2069 | 0.10 | 1.47846 | 1.48011 | 1.47846 | 1.50 | 6497.90 |
4137 | 2009.09.23 15:37 | sell | 2070 | 0.10 | 1.47855 | 1.48005 | 1.47840 | ||
4138 | 2009.09.23 15:40 | t/p | 2066 | 0.10 | 1.47813 | 1.47978 | 1.47813 | 1.50 | 6499.40 |
4139 | 2009.09.23 15:40 | t/p | 2070 | 0.10 | 1.47840 | 1.48005 | 1.47840 | 1.50 | 6500.90 |
4140 | 2009.09.23 15:45 | t/p | 2065 | 0.10 | 1.47764 | 1.47929 | 1.47764 | 1.50 | 6502.40 |
4141 | 2009.09.23 15:45 | sell | 2071 | 0.10 | 1.47678 | 1.47828 | 1.47663 | ||
4142 | 2009.09.23 15:47 | sell | 2072 | 0.10 | 1.47703 | 1.47853 | 1.47688 | ||
4143 | 2009.09.23 15:50 | t/p | 2071 | 0.10 | 1.47663 | 1.47828 | 1.47663 | 1.50 | 6503.90 |
4144 | 2009.09.23 15:50 | t/p | 2072 | 0.10 | 1.47688 | 1.47853 | 1.47688 | 1.50 | 6505.40 |
4145 | 2009.09.23 15:50 | sell | 2073 | 0.10 | 1.47577 | 1.47727 | 1.47562 | ||
4146 | 2009.09.23 15:52 | sell | 2074 | 0.10 | 1.47628 | 1.47778 | 1.47613 | ||
4147 | 2009.09.23 15:55 | t/p | 2074 | 0.10 | 1.47613 | 1.47778 | 1.47613 | 1.50 | 6506.90 |
4148 | 2009.09.23 15:55 | sell | 2075 | 0.10 | 1.47602 | 1.47752 | 1.47587 | ||
4149 | 2009.09.23 15:57 | sell | 2076 | 0.10 | 1.47678 | 1.47828 | 1.47663 | ||
4150 | 2009.09.23 16:02 | t/p | 2076 | 0.10 | 1.47663 | 1.47828 | 1.47663 | 1.50 | 6508.40 |
4151 | 2009.09.23 16:10 | sell | 2077 | 0.10 | 1.47703 | 1.47853 | 1.47688 | ||
4152 | 2009.09.23 16:15 | s/l | 2073 | 0.10 | 1.47727 | 1.47727 | 1.47562 | -15.00 | 6493.40 |
4153 | 2009.09.23 16:15 | s/l | 2075 | 0.10 | 1.47752 | 1.47752 | 1.47587 | -15.00 | 6478.40 |
4154 | 2009.09.23 16:15 | sell | 2078 | 0.10 | 1.47755 | 1.47905 | 1.47740 | ||
4155 | 2009.09.23 16:20 | sell | 2079 | 0.10 | 1.47806 | 1.47956 | 1.47791 | ||
4156 | 2009.09.23 16:22 | t/p | 2079 | 0.10 | 1.47791 | 1.47956 | 1.47791 | 1.50 | 6479.90 |
4157 | 2009.09.23 16:22 | sell | 2080 | 0.10 | 1.47772 | 1.47922 | 1.47757 | ||
4158 | 2009.09.23 16:25 | sell | 2081 | 0.10 | 1.47789 | 1.47939 | 1.47774 | ||
4159 | 2009.09.23 16:27 | t/p | 2080 | 0.10 | 1.47757 | 1.47922 | 1.47757 | 1.50 | 6481.40 |
4160 | 2009.09.23 16:27 | t/p | 2081 | 0.10 | 1.47774 | 1.47939 | 1.47774 | 1.50 | 6482.90 |
4161 | 2009.09.23 16:30 | t/p | 2078 | 0.10 | 1.47740 | 1.47905 | 1.47740 | 1.50 | 6484.40 |
4162 | 2009.09.23 16:30 | sell | 2082 | 0.10 | 1.47727 | 1.47877 | 1.47712 | ||
4163 | 2009.09.23 16:32 | t/p | 2077 | 0.10 | 1.47688 | 1.47853 | 1.47688 | 1.50 | 6485.90 |
4164 | 2009.09.23 16:32 | t/p | 2082 | 0.10 | 1.47712 | 1.47877 | 1.47712 | 1.50 | 6487.40 |
4165 | 2009.09.23 16:45 | sell | 2083 | 0.10 | 1.47729 | 1.47879 | 1.47714 | ||
4166 | 2009.09.23 16:50 | sell | 2084 | 0.10 | 1.47805 | 1.47955 | 1.47790 | ||
4167 | 2009.09.23 16:52 | t/p | 2084 | 0.10 | 1.47790 | 1.47955 | 1.47790 | 1.50 | 6488.90 |
4168 | 2009.09.23 16:52 | sell | 2085 | 0.10 | 1.47754 | 1.47904 | 1.47739 | ||
4169 | 2009.09.23 16:55 | sell | 2086 | 0.10 | 1.47780 | 1.47930 | 1.47765 | ||
4170 | 2009.09.23 16:57 | t/p | 2085 | 0.10 | 1.47739 | 1.47904 | 1.47739 | 1.50 | 6490.40 |
4171 | 2009.09.23 16:57 | t/p | 2086 | 0.10 | 1.47765 | 1.47930 | 1.47765 | 1.50 | 6491.90 |
4172 | 2009.09.23 16:59 | sell | 2087 | 0.10 | 1.47795 | 1.47945 | 1.47780 | ||
4173 | 2009.09.23 17:03 | t/p | 2087 | 0.10 | 1.47780 | 1.47945 | 1.47780 | 1.50 | 6493.40 |
4174 | 2009.09.23 17:10 | t/p | 2083 | 0.10 | 1.47714 | 1.47879 | 1.47714 | 1.50 | 6494.90 |
4175 | 2009.09.23 17:10 | sell | 2088 | 0.10 | 1.47675 | 1.47825 | 1.47660 | ||
4176 | 2009.09.23 17:13 | sell | 2089 | 0.10 | 1.47692 | 1.47842 | 1.47677 | ||
4177 | 2009.09.23 17:16 | t/p | 2088 | 0.10 | 1.47660 | 1.47825 | 1.47660 | 1.50 | 6496.40 |
4178 | 2009.09.23 17:16 | t/p | 2089 | 0.10 | 1.47677 | 1.47842 | 1.47677 | 1.50 | 6497.90 |
4179 | 2009.09.23 17:16 | sell | 2090 | 0.10 | 1.47607 | 1.47757 | 1.47592 | ||
4180 | 2009.09.23 17:20 | sell | 2091 | 0.10 | 1.47641 | 1.47791 | 1.47626 | ||
4181 | 2009.09.23 17:26 | sell | 2092 | 0.10 | 1.47675 | 1.47825 | 1.47660 | ||
4182 | 2009.09.23 17:26 | sell | 2093 | 0.10 | 1.47718 | 1.47868 | 1.47703 | ||
4183 | 2009.09.23 17:35 | t/p | 2093 | 0.10 | 1.47703 | 1.47868 | 1.47703 | 1.50 | 6499.40 |
4184 | 2009.09.23 17:37 | s/l | 2090 | 0.10 | 1.47757 | 1.47757 | 1.47592 | -15.00 | 6484.40 |
4185 | 2009.09.23 17:37 | sell | 2094 | 0.10 | 1.47752 | 1.47902 | 1.47737 | ||
4186 | 2009.09.23 17:40 | t/p | 2091 | 0.10 | 1.47626 | 1.47791 | 1.47626 | 1.50 | 6485.90 |
4187 | 2009.09.23 17:40 | t/p | 2092 | 0.10 | 1.47660 | 1.47825 | 1.47660 | 1.50 | 6487.40 |
4188 | 2009.09.23 17:40 | t/p | 2094 | 0.10 | 1.47737 | 1.47902 | 1.47737 | 1.50 | 6488.90 |
4189 | 2009.09.23 17:40 | sell | 2095 | 0.10 | 1.47601 | 1.47751 | 1.47586 | ||
4190 | 2009.09.23 17:42 | sell | 2096 | 0.10 | 1.47639 | 1.47789 | 1.47624 | ||
4191 | 2009.09.23 17:45 | t/p | 2095 | 0.10 | 1.47586 | 1.47751 | 1.47586 | 1.50 | 6490.40 |
4192 | 2009.09.23 17:45 | t/p | 2096 | 0.10 | 1.47624 | 1.47789 | 1.47624 | 1.50 | 6491.90 |
4193 | 2009.09.23 17:45 | sell | 2097 | 0.10 | 1.47489 | 1.47639 | 1.47474 | ||
4194 | 2009.09.23 17:47 | sell | 2098 | 0.10 | 1.47526 | 1.47676 | 1.47511 | ||
4195 | 2009.09.23 17:50 | t/p | 2097 | 0.10 | 1.47474 | 1.47639 | 1.47474 | 1.50 | 6493.40 |
4196 | 2009.09.23 17:50 | t/p | 2098 | 0.10 | 1.47511 | 1.47676 | 1.47511 | 1.50 | 6494.90 |
4197 | 2009.09.23 17:57 | sell | 2099 | 0.10 | 1.47489 | 1.47639 | 1.47474 | ||
4198 | 2009.09.23 18:16 | s/l | 2099 | 0.10 | 1.47639 | 1.47639 | 1.47474 | -15.00 | 6479.90 |
4199 | 2009.09.24 12:10 | sell | 2100 | 0.10 | 1.47789 | 1.47939 | 1.47774 | ||
4200 | 2009.09.24 12:15 | t/p | 2100 | 0.10 | 1.47774 | 1.47939 | 1.47774 | 1.50 | 6481.40 |
4201 | 2009.09.24 12:15 | sell | 2101 | 0.10 | 1.47753 | 1.47903 | 1.47738 | ||
4202 | 2009.09.24 12:20 | t/p | 2101 | 0.10 | 1.47738 | 1.47903 | 1.47738 | 1.50 | 6482.90 |
4203 | 2009.09.24 12:20 | sell | 2102 | 0.10 | 1.47706 | 1.47856 | 1.47691 | ||
4204 | 2009.09.24 12:22 | sell | 2103 | 0.10 | 1.47730 | 1.47880 | 1.47715 | ||
4205 | 2009.09.24 12:27 | sell | 2104 | 0.10 | 1.47753 | 1.47903 | 1.47738 | ||
4206 | 2009.09.24 12:27 | t/p | 2104 | 0.10 | 1.47738 | 1.47903 | 1.47738 | 1.50 | 6484.40 |
4207 | 2009.09.24 12:37 | sell | 2105 | 0.10 | 1.47755 | 1.47905 | 1.47740 | ||
4208 | 2009.09.24 12:40 | t/p | 2105 | 0.10 | 1.47740 | 1.47905 | 1.47740 | 1.50 | 6485.90 |
4209 | 2009.09.24 12:45 | t/p | 2102 | 0.10 | 1.47691 | 1.47856 | 1.47691 | 1.50 | 6487.40 |
4210 | 2009.09.24 12:45 | t/p | 2103 | 0.10 | 1.47715 | 1.47880 | 1.47715 | 1.50 | 6488.90 |
4211 | 2009.09.24 12:45 | sell | 2106 | 0.10 | 1.47674 | 1.47824 | 1.47659 | ||
4212 | 2009.09.24 12:50 | t/p | 2106 | 0.10 | 1.47659 | 1.47824 | 1.47659 | 1.50 | 6490.40 |
4213 | 2009.09.24 12:50 | sell | 2107 | 0.10 | 1.47628 | 1.47778 | 1.47613 | ||
4214 | 2009.09.24 12:52 | sell | 2108 | 0.10 | 1.47651 | 1.47801 | 1.47636 | ||
4215 | 2009.09.24 12:57 | sell | 2109 | 0.10 | 1.47674 | 1.47824 | 1.47659 | ||
4216 | 2009.09.24 13:02 | t/p | 2108 | 0.10 | 1.47636 | 1.47801 | 1.47636 | 1.50 | 6491.90 |
4217 | 2009.09.24 13:02 | t/p | 2109 | 0.10 | 1.47659 | 1.47824 | 1.47659 | 1.50 | 6493.40 |
4218 | 2009.09.24 13:10 | sell | 2110 | 0.10 | 1.47670 | 1.47820 | 1.47655 | ||
4219 | 2009.09.24 13:15 | sell | 2111 | 0.10 | 1.47708 | 1.47858 | 1.47693 | ||
4220 | 2009.09.24 13:20 | sell | 2112 | 0.10 | 1.47747 | 1.47897 | 1.47732 | ||
4221 | 2009.09.24 13:22 | t/p | 2112 | 0.10 | 1.47732 | 1.47897 | 1.47732 | 1.50 | 6494.90 |
4222 | 2009.09.24 13:25 | sell | 2113 | 0.10 | 1.47734 | 1.47884 | 1.47719 | ||
4223 | 2009.09.24 13:27 | t/p | 2113 | 0.10 | 1.47719 | 1.47884 | 1.47719 | 1.50 | 6496.40 |
4224 | 2009.09.24 13:33 | t/p | 2111 | 0.10 | 1.47693 | 1.47858 | 1.47693 | 1.50 | 6497.90 |
4225 | 2009.09.24 13:40 | t/p | 2110 | 0.10 | 1.47655 | 1.47820 | 1.47655 | 1.50 | 6499.40 |
4226 | 2009.09.24 13:43 | sell | 2114 | 0.10 | 1.47732 | 1.47882 | 1.47717 | ||
4227 | 2009.09.24 13:50 | s/l | 2107 | 0.10 | 1.47778 | 1.47778 | 1.47613 | -15.00 | 6484.40 |
4228 | 2009.09.24 13:50 | sell | 2115 | 0.10 | 1.47786 | 1.47936 | 1.47771 | ||
4229 | 2009.09.24 13:59 | sell | 2116 | 0.10 | 1.47840 | 1.47990 | 1.47825 | ||
4230 | 2009.09.24 14:10 | t/p | 2116 | 0.10 | 1.47825 | 1.47990 | 1.47825 | 1.50 | 6485.90 |
4231 | 2009.09.24 14:12 | sell | 2117 | 0.10 | 1.47811 | 1.47961 | 1.47796 | ||
4232 | 2009.09.24 14:15 | t/p | 2115 | 0.10 | 1.47771 | 1.47936 | 1.47771 | 1.50 | 6487.40 |
4233 | 2009.09.24 14:15 | t/p | 2117 | 0.10 | 1.47796 | 1.47961 | 1.47796 | 1.50 | 6488.90 |
4234 | 2009.09.24 14:17 | sell | 2118 | 0.10 | 1.47757 | 1.47907 | 1.47742 | ||
4235 | 2009.09.24 14:20 | t/p | 2114 | 0.10 | 1.47717 | 1.47882 | 1.47717 | 1.50 | 6490.40 |
4236 | 2009.09.24 14:20 | t/p | 2118 | 0.10 | 1.47742 | 1.47907 | 1.47742 | 1.50 | 6491.90 |
4237 | 2009.09.24 14:20 | sell | 2119 | 0.10 | 1.47667 | 1.47817 | 1.47652 | ||
4238 | 2009.09.24 14:22 | sell | 2120 | 0.10 | 1.47703 | 1.47853 | 1.47688 | ||
4239 | 2009.09.24 14:27 | sell | 2121 | 0.10 | 1.47739 | 1.47889 | 1.47724 | ||
4240 | 2009.09.24 14:27 | sell | 2122 | 0.10 | 1.47772 | 1.47922 | 1.47757 | ||
4241 | 2009.09.24 14:32 | t/p | 2122 | 0.10 | 1.47757 | 1.47922 | 1.47757 | 1.50 | 6493.40 |
4242 | 2009.09.24 14:37 | t/p | 2121 | 0.10 | 1.47724 | 1.47889 | 1.47724 | 1.50 | 6494.90 |
4243 | 2009.09.24 14:40 | s/l | 2119 | 0.10 | 1.47817 | 1.47817 | 1.47652 | -15.00 | 6479.90 |
4244 | 2009.09.24 14:40 | sell | 2123 | 0.10 | 1.47835 | 1.47985 | 1.47820 | ||
4245 | 2009.09.24 14:42 | t/p | 2123 | 0.10 | 1.47820 | 1.47985 | 1.47820 | 1.50 | 6481.40 |
4246 | 2009.09.24 14:42 | sell | 2124 | 0.10 | 1.47805 | 1.47955 | 1.47790 | ||
4247 | 2009.09.24 14:45 | s/l | 2120 | 0.10 | 1.47853 | 1.47853 | 1.47688 | -15.00 | 6466.40 |
4248 | 2009.09.24 14:50 | s/l | 2124 | 0.10 | 1.47955 | 1.47955 | 1.47790 | -15.00 | 6451.40 |
4249 | 2009.09.24 16:00 | sell | 2125 | 0.10 | 1.47575 | 1.47725 | 1.47560 | ||
4250 | 2009.09.24 16:03 | t/p | 2125 | 0.10 | 1.47560 | 1.47725 | 1.47560 | 1.50 | 6452.90 |
4251 | 2009.09.24 16:03 | sell | 2126 | 0.10 | 1.47366 | 1.47516 | 1.47351 | ||
4252 | 2009.09.24 16:06 | sell | 2127 | 0.10 | 1.47418 | 1.47568 | 1.47403 | ||
4253 | 2009.09.24 16:10 | t/p | 2126 | 0.10 | 1.47351 | 1.47516 | 1.47351 | 1.50 | 6454.40 |
4254 | 2009.09.24 16:10 | t/p | 2127 | 0.10 | 1.47403 | 1.47568 | 1.47403 | 1.50 | 6455.90 |
4255 | 2009.09.24 16:10 | sell | 2128 | 0.10 | 1.47210 | 1.47360 | 1.47195 | ||
4256 | 2009.09.24 16:13 | sell | 2129 | 0.10 | 1.47262 | 1.47412 | 1.47247 | ||
4257 | 2009.09.24 16:16 | t/p | 2128 | 0.10 | 1.47195 | 1.47360 | 1.47195 | 1.50 | 6457.40 |
4258 | 2009.09.24 16:16 | t/p | 2129 | 0.10 | 1.47247 | 1.47412 | 1.47247 | 1.50 | 6458.90 |
4259 | 2009.09.24 16:20 | sell | 2130 | 0.10 | 1.47105 | 1.47255 | 1.47090 | ||
4260 | 2009.09.24 16:23 | t/p | 2130 | 0.10 | 1.47090 | 1.47255 | 1.47090 | 1.50 | 6460.40 |
4261 | 2009.09.24 16:26 | sell | 2131 | 0.10 | 1.47210 | 1.47360 | 1.47195 | ||
4262 | 2009.09.24 16:26 | t/p | 2131 | 0.10 | 1.47195 | 1.47360 | 1.47195 | 1.50 | 6461.90 |
4263 | 2009.09.24 16:26 | sell | 2132 | 0.10 | 1.47171 | 1.47321 | 1.47156 | ||
4264 | 2009.09.24 16:35 | t/p | 2132 | 0.10 | 1.47156 | 1.47321 | 1.47156 | 1.50 | 6463.40 |
4265 | 2009.09.24 16:35 | sell | 2133 | 0.10 | 1.47127 | 1.47277 | 1.47112 | ||
4266 | 2009.09.24 16:37 | sell | 2134 | 0.10 | 1.47206 | 1.47356 | 1.47191 | ||
4267 | 2009.09.24 16:40 | t/p | 2133 | 0.10 | 1.47112 | 1.47277 | 1.47112 | 1.50 | 6464.90 |
4268 | 2009.09.24 16:40 | t/p | 2134 | 0.10 | 1.47191 | 1.47356 | 1.47191 | 1.50 | 6466.40 |
4269 | 2009.09.24 22:00 | sell | 2135 | 0.10 | 1.46547 | 1.46697 | 1.46532 | ||
4270 | 2009.09.24 22:02 | sell | 2136 | 0.10 | 1.46589 | 1.46739 | 1.46574 | ||
4271 | 2009.09.24 22:10 | t/p | 2136 | 0.10 | 1.46574 | 1.46739 | 1.46574 | 1.50 | 6467.90 |
4272 | 2009.09.24 22:12 | sell | 2137 | 0.10 | 1.46566 | 1.46716 | 1.46551 | ||
4273 | 2009.09.24 22:15 | t/p | 2135 | 0.10 | 1.46532 | 1.46697 | 1.46532 | 1.50 | 6469.40 |
4274 | 2009.09.24 22:15 | t/p | 2137 | 0.10 | 1.46551 | 1.46716 | 1.46551 | 1.50 | 6470.90 |
4275 | 2009.09.24 22:15 | sell | 2138 | 0.10 | 1.46519 | 1.46669 | 1.46504 | ||
4276 | 2009.09.24 22:20 | t/p | 2138 | 0.10 | 1.46504 | 1.46669 | 1.46504 | 1.50 | 6472.40 |
4277 | 2009.09.24 22:20 | sell | 2139 | 0.10 | 1.46472 | 1.46622 | 1.46457 | ||
4278 | 2009.09.24 22:22 | sell | 2140 | 0.10 | 1.46495 | 1.46645 | 1.46480 | ||
4279 | 2009.09.24 22:27 | sell | 2141 | 0.10 | 1.46519 | 1.46669 | 1.46504 | ||
4280 | 2009.09.24 22:27 | sell | 2142 | 0.10 | 1.46537 | 1.46687 | 1.46522 | ||
4281 | 2009.09.24 22:37 | t/p | 2142 | 0.10 | 1.46522 | 1.46687 | 1.46522 | 1.50 | 6473.90 |
4282 | 2009.09.24 22:40 | sell | 2143 | 0.10 | 1.46580 | 1.46730 | 1.46565 | ||
4283 | 2009.09.24 22:45 | s/l | 2139 | 0.10 | 1.46622 | 1.46622 | 1.46457 | -15.00 | 6458.90 |
4284 | 2009.09.24 22:45 | sell | 2144 | 0.10 | 1.46623 | 1.46773 | 1.46608 | ||
4285 | 2009.09.24 22:50 | s/l | 2140 | 0.10 | 1.46645 | 1.46645 | 1.46480 | -15.00 | 6443.90 |
4286 | 2009.09.24 22:50 | s/l | 2141 | 0.10 | 1.46669 | 1.46669 | 1.46504 | -15.00 | 6428.90 |
4287 | 2009.09.24 22:50 | sell | 2145 | 0.10 | 1.46667 | 1.46817 | 1.46652 | ||
4288 | 2009.09.24 22:52 | t/p | 2145 | 0.10 | 1.46652 | 1.46817 | 1.46652 | 1.50 | 6430.40 |
4289 | 2009.09.24 22:52 | sell | 2146 | 0.10 | 1.46638 | 1.46788 | 1.46623 | ||
4290 | 2009.09.24 22:57 | t/p | 2146 | 0.10 | 1.46623 | 1.46788 | 1.46623 | 1.50 | 6431.90 |
4291 | 2009.09.24 22:59 | sell | 2147 | 0.10 | 1.46647 | 1.46797 | 1.46632 | ||
4292 | 2009.09.24 23:10 | t/p | 2147 | 0.10 | 1.46632 | 1.46797 | 1.46632 | 1.50 | 6433.40 |
4293 | 2009.09.24 23:15 | t/p | 2144 | 0.10 | 1.46608 | 1.46773 | 1.46608 | 1.50 | 6434.90 |
4294 | 2009.09.24 23:20 | t/p | 2143 | 0.10 | 1.46565 | 1.46730 | 1.46565 | 1.50 | 6436.40 |
4295 | 2009.09.25 15:10 | sell | 2148 | 0.10 | 1.46517 | 1.46667 | 1.46502 | ||
4296 | 2009.09.25 15:12 | t/p | 2148 | 0.10 | 1.46502 | 1.46667 | 1.46502 | 1.50 | 6437.90 |
4297 | 2009.09.25 15:12 | sell | 2149 | 0.10 | 1.46489 | 1.46639 | 1.46474 | ||
4298 | 2009.09.25 15:15 | sell | 2150 | 0.10 | 1.46600 | 1.46750 | 1.46585 | ||
4299 | 2009.09.25 15:17 | t/p | 2150 | 0.10 | 1.46585 | 1.46750 | 1.46585 | 1.50 | 6439.40 |
4300 | 2009.09.25 15:17 | sell | 2151 | 0.10 | 1.46572 | 1.46722 | 1.46557 | ||
4301 | 2009.09.25 15:20 | s/l | 2149 | 0.10 | 1.46639 | 1.46639 | 1.46474 | -15.00 | 6424.40 |
4302 | 2009.09.25 15:20 | sell | 2152 | 0.10 | 1.46684 | 1.46834 | 1.46669 | ||
4303 | 2009.09.25 15:22 | t/p | 2152 | 0.10 | 1.46669 | 1.46834 | 1.46669 | 1.50 | 6425.90 |
4304 | 2009.09.25 15:22 | sell | 2153 | 0.10 | 1.46628 | 1.46778 | 1.46613 | ||
4305 | 2009.09.25 15:25 | sell | 2154 | 0.10 | 1.46656 | 1.46806 | 1.46641 | ||
4306 | 2009.09.25 15:27 | t/p | 2153 | 0.10 | 1.46613 | 1.46778 | 1.46613 | 1.50 | 6427.40 |
4307 | 2009.09.25 15:27 | t/p | 2154 | 0.10 | 1.46641 | 1.46806 | 1.46641 | 1.50 | 6428.90 |
4308 | 2009.09.25 15:27 | sell | 2155 | 0.10 | 1.46629 | 1.46779 | 1.46614 | ||
4309 | 2009.09.25 15:32 | t/p | 2151 | 0.10 | 1.46557 | 1.46722 | 1.46557 | 1.50 | 6430.40 |
4310 | 2009.09.25 15:32 | t/p | 2155 | 0.10 | 1.46614 | 1.46779 | 1.46614 | 1.50 | 6431.90 |
4311 | 2009.09.25 15:32 | sell | 2156 | 0.10 | 1.46486 | 1.46636 | 1.46471 | ||
4312 | 2009.09.25 15:35 | sell | 2157 | 0.10 | 1.46519 | 1.46669 | 1.46504 | ||
4313 | 2009.09.25 15:37 | t/p | 2156 | 0.10 | 1.46471 | 1.46636 | 1.46471 | 1.50 | 6433.40 |
4314 | 2009.09.25 15:37 | t/p | 2157 | 0.10 | 1.46504 | 1.46669 | 1.46504 | 1.50 | 6434.90 |
4315 | 2009.09.25 15:37 | sell | 2158 | 0.10 | 1.46454 | 1.46604 | 1.46439 | ||
4316 | 2009.09.25 15:40 | s/l | 2158 | 0.10 | 1.46604 | 1.46604 | 1.46439 | -15.00 | 6419.90 |
4317 | 2009.09.25 15:40 | sell | 2159 | 0.10 | 1.46616 | 1.46766 | 1.46601 | ||
4318 | 2009.09.25 15:42 | t/p | 2159 | 0.10 | 1.46601 | 1.46766 | 1.46601 | 1.50 | 6421.40 |
4319 | 2009.09.25 15:42 | sell | 2160 | 0.10 | 1.46583 | 1.46733 | 1.46568 | ||
4320 | 2009.09.25 15:45 | sell | 2161 | 0.10 | 1.46713 | 1.46863 | 1.46698 | ||
4321 | 2009.09.25 15:47 | t/p | 2161 | 0.10 | 1.46698 | 1.46863 | 1.46698 | 1.50 | 6422.90 |
4322 | 2009.09.25 15:47 | sell | 2162 | 0.10 | 1.46681 | 1.46831 | 1.46666 | ||
4323 | 2009.09.25 15:50 | s/l | 2160 | 0.10 | 1.46733 | 1.46733 | 1.46568 | -15.00 | 6407.90 |
4324 | 2009.09.25 15:50 | sell | 2163 | 0.10 | 1.46810 | 1.46960 | 1.46795 | ||
4325 | 2009.09.25 15:52 | t/p | 2163 | 0.10 | 1.46795 | 1.46960 | 1.46795 | 1.50 | 6409.40 |
4326 | 2009.09.25 15:52 | sell | 2164 | 0.10 | 1.46745 | 1.46895 | 1.46730 | ||
4327 | 2009.09.25 15:55 | sell | 2165 | 0.10 | 1.46778 | 1.46928 | 1.46763 | ||
4328 | 2009.09.25 15:57 | t/p | 2164 | 0.10 | 1.46730 | 1.46895 | 1.46730 | 1.50 | 6410.90 |
4329 | 2009.09.25 15:57 | t/p | 2165 | 0.10 | 1.46763 | 1.46928 | 1.46763 | 1.50 | 6412.40 |
4330 | 2009.09.25 15:59 | sell | 2166 | 0.10 | 1.46802 | 1.46952 | 1.46787 | ||
4331 | 2009.09.25 16:02 | t/p | 2166 | 0.10 | 1.46787 | 1.46952 | 1.46787 | 1.50 | 6413.90 |
4332 | 2009.09.25 16:02 | sell | 2167 | 0.10 | 1.46697 | 1.46847 | 1.46682 | ||
4333 | 2009.09.25 16:05 | sell | 2168 | 0.10 | 1.46744 | 1.46894 | 1.46729 | ||
4334 | 2009.09.25 16:07 | t/p | 2162 | 0.10 | 1.46666 | 1.46831 | 1.46666 | 1.50 | 6415.40 |
4335 | 2009.09.25 16:07 | t/p | 2167 | 0.10 | 1.46682 | 1.46847 | 1.46682 | 1.50 | 6416.90 |
4336 | 2009.09.25 16:07 | t/p | 2168 | 0.10 | 1.46729 | 1.46894 | 1.46729 | 1.50 | 6418.40 |
4337 | 2009.09.25 16:07 | sell | 2169 | 0.10 | 1.46649 | 1.46799 | 1.46634 | ||
4338 | 2009.09.25 16:10 | s/l | 2169 | 0.10 | 1.46799 | 1.46799 | 1.46634 | -15.00 | 6403.40 |
4339 | 2009.09.25 16:10 | sell | 2170 | 0.10 | 1.46887 | 1.47037 | 1.46872 | ||
4340 | 2009.09.25 16:12 | t/p | 2170 | 0.10 | 1.46872 | 1.47037 | 1.46872 | 1.50 | 6404.90 |
4341 | 2009.09.25 16:12 | sell | 2171 | 0.10 | 1.46839 | 1.46989 | 1.46824 | ||
4342 | 2009.09.25 16:15 | s/l | 2171 | 0.10 | 1.46989 | 1.46989 | 1.46824 | -15.00 | 6389.90 |
4343 | 2009.09.25 16:15 | sell | 2172 | 0.10 | 1.47029 | 1.47179 | 1.47014 | ||
4344 | 2009.09.25 16:17 | t/p | 2172 | 0.10 | 1.47014 | 1.47179 | 1.47014 | 1.50 | 6391.40 |
4345 | 2009.09.25 16:17 | sell | 2173 | 0.10 | 1.46982 | 1.47132 | 1.46967 | ||
4346 | 2009.09.25 16:20 | s/l | 2173 | 0.10 | 1.47132 | 1.47132 | 1.46967 | -15.00 | 6376.40 |
4347 | 2009.09.25 16:20 | sell | 2174 | 0.10 | 1.47172 | 1.47322 | 1.47157 | ||
4348 | 2009.09.25 16:22 | t/p | 2174 | 0.10 | 1.47157 | 1.47322 | 1.47157 | 1.50 | 6377.90 |
4349 | 2009.09.25 16:22 | sell | 2175 | 0.10 | 1.47077 | 1.47227 | 1.47062 | ||
4350 | 2009.09.25 16:25 | sell | 2176 | 0.10 | 1.47124 | 1.47274 | 1.47109 | ||
4351 | 2009.09.25 16:27 | t/p | 2175 | 0.10 | 1.47062 | 1.47227 | 1.47062 | 1.50 | 6379.40 |
4352 | 2009.09.25 16:27 | t/p | 2176 | 0.10 | 1.47109 | 1.47274 | 1.47109 | 1.50 | 6380.90 |
4353 | 2009.09.25 16:27 | sell | 2177 | 0.10 | 1.46982 | 1.47132 | 1.46967 | ||
4354 | 2009.09.25 16:32 | sell | 2178 | 0.10 | 1.47044 | 1.47194 | 1.47029 | ||
4355 | 2009.09.25 16:37 | sell | 2179 | 0.10 | 1.47066 | 1.47216 | 1.47051 | ||
4356 | 2009.09.25 16:40 | t/p | 2178 | 0.10 | 1.47029 | 1.47194 | 1.47029 | 1.50 | 6382.40 |
4357 | 2009.09.25 16:40 | t/p | 2179 | 0.10 | 1.47051 | 1.47216 | 1.47051 | 1.50 | 6383.90 |
4358 | 2009.09.25 16:42 | sell | 2180 | 0.10 | 1.47000 | 1.47150 | 1.46985 | ||
4359 | 2009.09.25 16:45 | t/p | 2177 | 0.10 | 1.46967 | 1.47132 | 1.46967 | 1.50 | 6385.40 |
4360 | 2009.09.25 16:45 | t/p | 2180 | 0.10 | 1.46985 | 1.47150 | 1.46985 | 1.50 | 6386.90 |
4361 | 2009.09.25 16:45 | sell | 2181 | 0.10 | 1.46913 | 1.47063 | 1.46898 | ||
4362 | 2009.09.25 16:47 | sell | 2182 | 0.10 | 1.46935 | 1.47085 | 1.46920 | ||
4363 | 2009.09.25 16:50 | t/p | 2181 | 0.10 | 1.46898 | 1.47063 | 1.46898 | 1.50 | 6388.40 |
4364 | 2009.09.25 16:50 | t/p | 2182 | 0.10 | 1.46920 | 1.47085 | 1.46920 | 1.50 | 6389.90 |
4365 | 2009.09.25 16:50 | sell | 2183 | 0.10 | 1.46825 | 1.46975 | 1.46810 | ||
4366 | 2009.09.25 16:52 | sell | 2184 | 0.10 | 1.46869 | 1.47019 | 1.46854 | ||
4367 | 2009.09.25 16:57 | sell | 2185 | 0.10 | 1.46913 | 1.47063 | 1.46898 | ||
4368 | 2009.09.25 17:03 | t/p | 2185 | 0.10 | 1.46898 | 1.47063 | 1.46898 | 1.50 | 6391.40 |
4369 | 2009.09.25 17:06 | sell | 2186 | 0.10 | 1.46905 | 1.47055 | 1.46890 | ||
4370 | 2009.09.25 17:10 | t/p | 2184 | 0.10 | 1.46854 | 1.47019 | 1.46854 | 1.50 | 6392.90 |
4371 | 2009.09.25 17:10 | t/p | 2186 | 0.10 | 1.46890 | 1.47055 | 1.46890 | 1.50 | 6394.40 |
4372 | 2009.09.25 17:10 | sell | 2187 | 0.10 | 1.46843 | 1.46993 | 1.46828 | ||
4373 | 2009.09.25 17:13 | s/l | 2183 | 0.10 | 1.46975 | 1.46975 | 1.46810 | -15.00 | 6379.40 |
4374 | 2009.09.25 17:13 | s/l | 2187 | 0.10 | 1.46993 | 1.46993 | 1.46828 | -15.00 | 6364.40 |
4375 | 2009.09.25 17:13 | sell | 2188 | 0.10 | 1.46999 | 1.47149 | 1.46984 | ||
4376 | 2009.09.25 17:16 | t/p | 2188 | 0.10 | 1.46984 | 1.47149 | 1.46984 | 1.50 | 6365.90 |
4377 | 2009.09.25 17:16 | sell | 2189 | 0.10 | 1.46968 | 1.47118 | 1.46953 | ||
4378 | 2009.09.25 17:20 | sell | 2190 | 0.10 | 1.47092 | 1.47242 | 1.47077 | ||
4379 | 2009.09.25 17:23 | t/p | 2190 | 0.10 | 1.47077 | 1.47242 | 1.47077 | 1.50 | 6367.40 |
4380 | 2009.09.25 17:23 | sell | 2191 | 0.10 | 1.47061 | 1.47211 | 1.47046 | ||
4381 | 2009.09.25 17:26 | s/l | 2189 | 0.10 | 1.47118 | 1.47118 | 1.46953 | -15.00 | 6352.40 |
4382 | 2009.09.25 17:33 | s/l | 2191 | 0.10 | 1.47211 | 1.47211 | 1.47046 | -15.00 | 6337.40 |
4383 | 2009.09.25 17:43 | sell | 2192 | 0.10 | 1.47086 | 1.47236 | 1.47071 | ||
4384 | 2009.09.25 17:46 | sell | 2193 | 0.10 | 1.47124 | 1.47274 | 1.47109 | ||
4385 | 2009.09.25 17:50 | t/p | 2192 | 0.10 | 1.47071 | 1.47236 | 1.47071 | 1.50 | 6338.90 |
4386 | 2009.09.25 17:50 | t/p | 2193 | 0.10 | 1.47109 | 1.47274 | 1.47109 | 1.50 | 6340.40 |
4387 | 2009.09.25 17:50 | sell | 2194 | 0.10 | 1.46972 | 1.47122 | 1.46957 | ||
4388 | 2009.09.25 17:53 | sell | 2195 | 0.10 | 1.47010 | 1.47160 | 1.46995 | ||
4389 | 2009.09.25 17:59 | t/p | 2194 | 0.10 | 1.46957 | 1.47122 | 1.46957 | 1.50 | 6341.90 |
4390 | 2009.09.25 17:59 | t/p | 2195 | 0.10 | 1.46995 | 1.47160 | 1.46995 | 1.50 | 6343.40 |
4391 | 2009.09.25 17:59 | sell | 2196 | 0.10 | 1.46819 | 1.46969 | 1.46804 | ||
4392 | 2009.09.25 18:10 | t/p | 2196 | 0.10 | 1.46804 | 1.46969 | 1.46804 | 1.50 | 6344.90 |
4393 | 2009.09.25 18:15 | sell | 2197 | 0.10 | 1.46714 | 1.46864 | 1.46699 | ||
4394 | 2009.09.25 18:20 | t/p | 2197 | 0.10 | 1.46699 | 1.46864 | 1.46699 | 1.50 | 6346.40 |
4395 | 2009.09.25 18:20 | sell | 2198 | 0.10 | 1.46642 | 1.46792 | 1.46627 | ||
4396 | 2009.09.25 18:22 | sell | 2199 | 0.10 | 1.46678 | 1.46828 | 1.46663 | ||
4397 | 2009.09.25 18:27 | sell | 2200 | 0.10 | 1.46714 | 1.46864 | 1.46699 | ||
4398 | 2009.09.25 18:32 | t/p | 2200 | 0.10 | 1.46699 | 1.46864 | 1.46699 | 1.50 | 6347.90 |
4399 | 2009.09.25 18:37 | t/p | 2199 | 0.10 | 1.46663 | 1.46828 | 1.46663 | 1.50 | 6349.40 |
4400 | 2009.09.25 18:40 | sell | 2201 | 0.10 | 1.46713 | 1.46863 | 1.46698 | ||
4401 | 2009.09.25 18:50 | s/l | 2198 | 0.10 | 1.46792 | 1.46792 | 1.46627 | -15.00 | 6334.40 |
4402 | 2009.09.25 19:00 | sell | 2202 | 0.10 | 1.46758 | 1.46908 | 1.46743 | ||
4403 | 2009.09.25 19:07 | sell | 2203 | 0.10 | 1.46778 | 1.46928 | 1.46763 | ||
4404 | 2009.09.25 19:10 | t/p | 2202 | 0.10 | 1.46743 | 1.46908 | 1.46743 | 1.50 | 6335.90 |
4405 | 2009.09.25 19:10 | t/p | 2203 | 0.10 | 1.46763 | 1.46928 | 1.46763 | 1.50 | 6337.40 |
4406 | 2009.09.25 19:15 | t/p | 2201 | 0.10 | 1.46698 | 1.46863 | 1.46698 | 1.50 | 6338.90 |
4407 | 2009.09.25 19:15 | sell | 2204 | 0.10 | 1.46625 | 1.46775 | 1.46610 | ||
4408 | 2009.09.25 19:17 | sell | 2205 | 0.10 | 1.46647 | 1.46797 | 1.46632 | ||
4409 | 2009.09.25 19:20 | t/p | 2204 | 0.10 | 1.46610 | 1.46775 | 1.46610 | 1.50 | 6340.40 |
4410 | 2009.09.25 19:20 | t/p | 2205 | 0.10 | 1.46632 | 1.46797 | 1.46632 | 1.50 | 6341.90 |
4411 | 2009.09.25 19:20 | sell | 2206 | 0.10 | 1.46537 | 1.46687 | 1.46522 | ||
4412 | 2009.09.25 19:22 | sell | 2207 | 0.10 | 1.46581 | 1.46731 | 1.46566 | ||
4413 | 2009.09.25 19:27 | sell | 2208 | 0.10 | 1.46625 | 1.46775 | 1.46610 | ||
4414 | 2009.09.25 19:27 | t/p | 2208 | 0.10 | 1.46610 | 1.46775 | 1.46610 | 1.50 | 6343.40 |
4415 | 2009.09.25 19:33 | t/p | 2206 | 0.10 | 1.46522 | 1.46687 | 1.46522 | 1.50 | 6344.90 |
4416 | 2009.09.25 19:33 | t/p | 2207 | 0.10 | 1.46566 | 1.46731 | 1.46566 | 1.50 | 6346.40 |
4417 | 2009.09.25 19:33 | sell | 2209 | 0.10 | 1.46487 | 1.46637 | 1.46472 | ||
4418 | 2009.09.25 19:36 | sell | 2210 | 0.10 | 1.46507 | 1.46657 | 1.46492 | ||
4419 | 2009.09.25 19:40 | t/p | 2210 | 0.10 | 1.46492 | 1.46657 | 1.46492 | 1.50 | 6347.90 |
4420 | 2009.09.25 19:43 | sell | 2211 | 0.10 | 1.46567 | 1.46717 | 1.46552 | ||
4421 | 2009.09.25 19:50 | s/l | 2209 | 0.10 | 1.46637 | 1.46637 | 1.46472 | -15.00 | 6332.90 |
4422 | 2009.09.25 19:50 | sell | 2212 | 0.10 | 1.46627 | 1.46777 | 1.46612 | ||
4423 | 2009.09.25 19:59 | sell | 2213 | 0.10 | 1.46687 | 1.46837 | 1.46672 | ||
4424 | 2009.09.25 20:02 | s/l | 2211 | 0.10 | 1.46717 | 1.46717 | 1.46552 | -15.00 | 6317.90 |
4425 | 2009.09.25 20:02 | sell | 2214 | 0.10 | 1.46726 | 1.46876 | 1.46711 | ||
4426 | 2009.09.25 20:10 | t/p | 2214 | 0.10 | 1.46711 | 1.46876 | 1.46711 | 1.50 | 6319.40 |
4427 | 2009.09.25 20:12 | sell | 2215 | 0.10 | 1.46703 | 1.46853 | 1.46688 | ||
4428 | 2009.09.25 20:15 | t/p | 2213 | 0.10 | 1.46672 | 1.46837 | 1.46672 | 1.50 | 6320.90 |
4429 | 2009.09.25 20:15 | t/p | 2215 | 0.10 | 1.46688 | 1.46853 | 1.46688 | 1.50 | 6322.40 |
4430 | 2009.09.25 20:15 | sell | 2216 | 0.10 | 1.46658 | 1.46808 | 1.46643 | ||
4431 | 2009.09.25 20:20 | t/p | 2216 | 0.10 | 1.46643 | 1.46808 | 1.46643 | 1.50 | 6323.90 |
4432 | 2009.09.25 20:27 | sell | 2217 | 0.10 | 1.46658 | 1.46808 | 1.46643 | ||
4433 | 2009.09.25 20:27 | t/p | 2217 | 0.10 | 1.46643 | 1.46808 | 1.46643 | 1.50 | 6325.40 |
4434 | 2009.09.25 20:32 | t/p | 2212 | 0.10 | 1.46612 | 1.46777 | 1.46612 | 1.50 | 6326.90 |
4435 | 2009.09.25 20:32 | sell | 2218 | 0.10 | 1.46585 | 1.46735 | 1.46570 | ||
4436 | 2009.09.25 20:35 | sell | 2219 | 0.10 | 1.46602 | 1.46752 | 1.46587 | ||
4437 | 2009.09.25 20:37 | t/p | 2219 | 0.10 | 1.46587 | 1.46752 | 1.46587 | 1.50 | 6328.40 |
4438 | 2009.09.25 20:40 | sell | 2220 | 0.10 | 1.46653 | 1.46803 | 1.46638 | ||
4439 | 2009.09.25 20:45 | sell | 2221 | 0.10 | 1.46703 | 1.46853 | 1.46688 | ||
4440 | 2009.09.25 20:50 | s/l | 2218 | 0.10 | 1.46735 | 1.46735 | 1.46570 | -15.00 | 6313.40 |
4441 | 2009.09.25 20:50 | sell | 2222 | 0.10 | 1.46754 | 1.46904 | 1.46739 | ||
4442 | 2009.09.25 20:52 | t/p | 2222 | 0.10 | 1.46739 | 1.46904 | 1.46739 | 1.50 | 6314.90 |
4443 | 2009.09.25 20:52 | sell | 2223 | 0.10 | 1.46720 | 1.46870 | 1.46705 | ||
4444 | 2009.09.25 20:55 | sell | 2224 | 0.10 | 1.46737 | 1.46887 | 1.46722 | ||
4445 | 2009.09.25 20:57 | t/p | 2223 | 0.10 | 1.46705 | 1.46870 | 1.46705 | 1.50 | 6316.40 |
4446 | 2009.09.25 20:57 | t/p | 2224 | 0.10 | 1.46722 | 1.46887 | 1.46722 | 1.50 | 6317.90 |
4447 | 2009.09.25 20:59 | t/p | 2220 | 0.10 | 1.46638 | 1.46803 | 1.46638 | 1.50 | 6319.40 |
4448 | 2009.09.25 20:59 | t/p | 2221 | 0.10 | 1.46688 | 1.46853 | 1.46688 | 1.50 | 6320.90 |
4449 | 2009.09.25 20:59 | sell | 2225 | 0.10 | 1.46627 | 1.46777 | 1.46612 | ||
4450 | 2009.09.25 21:05 | sell | 2226 | 0.10 | 1.46645 | 1.46795 | 1.46630 | ||
4451 | 2009.09.25 21:10 | sell | 2227 | 0.10 | 1.46676 | 1.46826 | 1.46661 | ||
4452 | 2009.09.25 21:15 | sell | 2228 | 0.10 | 1.46706 | 1.46856 | 1.46691 | ||
4453 | 2009.09.25 21:20 | sell | 2229 | 0.10 | 1.46737 | 1.46887 | 1.46722 | ||
4454 | 2009.09.25 21:27 | t/p | 2229 | 0.10 | 1.46722 | 1.46887 | 1.46722 | 1.50 | 6322.40 |
4455 | 2009.09.25 21:30 | sell | 2230 | 0.10 | 1.46723 | 1.46873 | 1.46708 | ||
4456 | 2009.09.25 21:32 | sell | 2231 | 0.10 | 1.46765 | 1.46915 | 1.46750 | ||
4457 | 2009.09.25 21:37 | s/l | 2225 | 0.10 | 1.46777 | 1.46777 | 1.46612 | -15.00 | 6307.40 |
4458 | 2009.09.25 21:40 | t/p | 2231 | 0.10 | 1.46750 | 1.46915 | 1.46750 | 1.50 | 6308.90 |
4459 | 2009.09.25 21:42 | sell | 2232 | 0.10 | 1.46744 | 1.46894 | 1.46729 | ||
4460 | 2009.09.25 21:45 | t/p | 2232 | 0.10 | 1.46729 | 1.46894 | 1.46729 | 1.50 | 6310.40 |
4461 | 2009.09.25 21:50 | t/p | 2228 | 0.10 | 1.46691 | 1.46856 | 1.46691 | 1.50 | 6311.90 |
4462 | 2009.09.25 21:50 | t/p | 2230 | 0.10 | 1.46708 | 1.46873 | 1.46708 | 1.50 | 6313.40 |
4463 | 2009.09.25 21:57 | sell | 2233 | 0.10 | 1.46702 | 1.46852 | 1.46687 | ||
4464 | 2009.09.25 22:10 | sell | 2234 | 0.10 | 1.46724 | 1.46874 | 1.46709 | ||
4465 | 2009.09.25 22:15 | sell | 2235 | 0.10 | 1.46753 | 1.46903 | 1.46738 | ||
4466 | 2009.09.25 22:40 | s/l | 2226 | 0.10 | 1.46795 | 1.46795 | 1.46630 | -15.00 | 6298.40 |
4467 | 2009.09.25 22:40 | s/l | 2227 | 0.10 | 1.46826 | 1.46826 | 1.46661 | -15.00 | 6283.40 |
4468 | 2009.09.25 22:45 | s/l | 2233 | 0.10 | 1.46852 | 1.46852 | 1.46687 | -15.00 | 6268.40 |
4469 | 2009.09.25 22:45 | s/l | 2234 | 0.10 | 1.46874 | 1.46874 | 1.46709 | -15.00 | 6253.40 |
4470 | 2009.09.25 22:50 | s/l | 2235 | 0.10 | 1.46903 | 1.46903 | 1.46738 | -15.00 | 6238.40 |
4471 | 2009.09.28 03:15 | sell | 2236 | 0.10 | 1.46350 | 1.46500 | 1.46335 | ||
4472 | 2009.09.28 03:20 | t/p | 2236 | 0.10 | 1.46335 | 1.46500 | 1.46335 | 1.50 | 6239.90 |
4473 | 2009.09.28 03:20 | sell | 2237 | 0.10 | 1.46255 | 1.46405 | 1.46240 | ||
4474 | 2009.09.28 03:22 | sell | 2238 | 0.10 | 1.46303 | 1.46453 | 1.46288 | ||
4475 | 2009.09.28 03:27 | sell | 2239 | 0.10 | 1.46350 | 1.46500 | 1.46335 | ||
4476 | 2009.09.28 03:27 | t/p | 2238 | 0.10 | 1.46288 | 1.46453 | 1.46288 | 1.50 | 6241.40 |
4477 | 2009.09.28 03:27 | t/p | 2239 | 0.10 | 1.46335 | 1.46500 | 1.46335 | 1.50 | 6242.90 |
4478 | 2009.09.28 03:27 | sell | 2240 | 0.10 | 1.46273 | 1.46423 | 1.46258 | ||
4479 | 2009.09.28 03:35 | t/p | 2237 | 0.10 | 1.46240 | 1.46405 | 1.46240 | 1.50 | 6244.40 |
4480 | 2009.09.28 03:35 | t/p | 2240 | 0.10 | 1.46258 | 1.46423 | 1.46258 | 1.50 | 6245.90 |
4481 | 2009.09.28 03:35 | sell | 2241 | 0.10 | 1.46218 | 1.46368 | 1.46203 | ||
4482 | 2009.09.28 03:37 | sell | 2242 | 0.10 | 1.46328 | 1.46478 | 1.46313 | ||
4483 | 2009.09.28 03:40 | t/p | 2241 | 0.10 | 1.46203 | 1.46368 | 1.46203 | 1.50 | 6247.40 |
4484 | 2009.09.28 03:40 | t/p | 2242 | 0.10 | 1.46313 | 1.46478 | 1.46313 | 1.50 | 6248.90 |
4485 | 2009.09.28 03:40 | sell | 2243 | 0.10 | 1.46109 | 1.46259 | 1.46094 | ||
4486 | 2009.09.28 03:42 | sell | 2244 | 0.10 | 1.46164 | 1.46314 | 1.46149 | ||
4487 | 2009.09.28 03:45 | t/p | 2243 | 0.10 | 1.46094 | 1.46259 | 1.46094 | 1.50 | 6250.40 |
4488 | 2009.09.28 03:45 | t/p | 2244 | 0.10 | 1.46149 | 1.46314 | 1.46149 | 1.50 | 6251.90 |
4489 | 2009.09.28 03:45 | sell | 2245 | 0.10 | 1.45944 | 1.46094 | 1.45929 | ||
4490 | 2009.09.28 03:47 | sell | 2246 | 0.10 | 1.45999 | 1.46149 | 1.45984 | ||
4491 | 2009.09.28 03:50 | t/p | 2245 | 0.10 | 1.45929 | 1.46094 | 1.45929 | 1.50 | 6253.40 |
4492 | 2009.09.28 03:50 | t/p | 2246 | 0.10 | 1.45984 | 1.46149 | 1.45984 | 1.50 | 6254.90 |
4493 | 2009.09.28 03:50 | sell | 2247 | 0.10 | 1.45725 | 1.45875 | 1.45710 | ||
4494 | 2009.09.28 03:52 | sell | 2248 | 0.10 | 1.45835 | 1.45985 | 1.45820 | ||
4495 | 2009.09.28 03:55 | t/p | 2248 | 0.10 | 1.45820 | 1.45985 | 1.45820 | 1.50 | 6256.40 |
4496 | 2009.09.28 03:55 | sell | 2249 | 0.10 | 1.45780 | 1.45930 | 1.45765 | ||
4497 | 2009.09.28 03:57 | s/l | 2247 | 0.10 | 1.45875 | 1.45875 | 1.45710 | -15.00 | 6241.40 |
4498 | 2009.09.28 03:57 | s/l | 2249 | 0.10 | 1.45930 | 1.45930 | 1.45765 | -15.00 | 6226.40 |
4499 | 2009.09.28 03:57 | sell | 2250 | 0.10 | 1.45944 | 1.46094 | 1.45929 | ||
4500 | 2009.09.28 03:59 | t/p | 2250 | 0.10 | 1.45929 | 1.46094 | 1.45929 | 1.50 | 6227.90 |
4501 | 2009.09.28 03:59 | sell | 2251 | 0.10 | 1.45850 | 1.46000 | 1.45835 | ||
4502 | 2009.09.28 04:07 | t/p | 2251 | 0.10 | 1.45835 | 1.46000 | 1.45835 | 1.50 | 6229.40 |
4503 | 2009.09.28 04:07 | sell | 2252 | 0.10 | 1.45808 | 1.45958 | 1.45793 | ||
4504 | 2009.09.28 04:10 | sell | 2253 | 0.10 | 1.45894 | 1.46044 | 1.45879 | ||
4505 | 2009.09.28 04:15 | sell | 2254 | 0.10 | 1.45946 | 1.46096 | 1.45931 | ||
4506 | 2009.09.28 04:20 | s/l | 2252 | 0.10 | 1.45958 | 1.45958 | 1.45793 | -15.00 | 6214.40 |
4507 | 2009.09.28 04:20 | sell | 2255 | 0.10 | 1.45998 | 1.46148 | 1.45983 | ||
4508 | 2009.09.28 04:22 | t/p | 2255 | 0.10 | 1.45983 | 1.46148 | 1.45983 | 1.50 | 6215.90 |
4509 | 2009.09.28 04:22 | sell | 2256 | 0.10 | 1.45963 | 1.46113 | 1.45948 | ||
4510 | 2009.09.28 04:25 | sell | 2257 | 0.10 | 1.45981 | 1.46131 | 1.45966 | ||
4511 | 2009.09.28 04:27 | t/p | 2256 | 0.10 | 1.45948 | 1.46113 | 1.45948 | 1.50 | 6217.40 |
4512 | 2009.09.28 04:27 | t/p | 2257 | 0.10 | 1.45966 | 1.46131 | 1.45966 | 1.50 | 6218.90 |
4513 | 2009.09.28 04:32 | sell | 2258 | 0.10 | 1.45970 | 1.46120 | 1.45955 | ||
4514 | 2009.09.28 04:40 | t/p | 2258 | 0.10 | 1.45955 | 1.46120 | 1.45955 | 1.50 | 6220.40 |
4515 | 2009.09.28 04:45 | t/p | 2254 | 0.10 | 1.45931 | 1.46096 | 1.45931 | 1.50 | 6221.90 |
4516 | 2009.09.28 04:47 | sell | 2259 | 0.10 | 1.45915 | 1.46065 | 1.45900 | ||
4517 | 2009.09.28 04:50 | t/p | 2253 | 0.10 | 1.45879 | 1.46044 | 1.45879 | 1.50 | 6223.40 |
4518 | 2009.09.28 04:50 | t/p | 2259 | 0.10 | 1.45900 | 1.46065 | 1.45900 | 1.50 | 6224.90 |
4519 | 2009.09.28 04:50 | sell | 2260 | 0.10 | 1.45860 | 1.46010 | 1.45845 | ||
4520 | 2009.09.28 04:52 | sell | 2261 | 0.10 | 1.45882 | 1.46032 | 1.45867 | ||
4521 | 2009.09.28 04:57 | sell | 2262 | 0.10 | 1.45904 | 1.46054 | 1.45889 | ||
4522 | 2009.09.28 04:59 | t/p | 2262 | 0.10 | 1.45889 | 1.46054 | 1.45889 | 1.50 | 6226.40 |
4523 | 2009.09.28 05:02 | t/p | 2260 | 0.10 | 1.45845 | 1.46010 | 1.45845 | 1.50 | 6227.90 |
4524 | 2009.09.28 05:02 | t/p | 2261 | 0.10 | 1.45867 | 1.46032 | 1.45867 | 1.50 | 6229.40 |
4525 | 2009.09.28 05:02 | sell | 2263 | 0.10 | 1.45745 | 1.45895 | 1.45730 | ||
4526 | 2009.09.28 05:05 | sell | 2264 | 0.10 | 1.45760 | 1.45910 | 1.45745 | ||
4527 | 2009.09.28 05:07 | t/p | 2264 | 0.10 | 1.45745 | 1.45910 | 1.45745 | 1.50 | 6230.90 |
4528 | 2009.09.28 05:10 | sell | 2265 | 0.10 | 1.45806 | 1.45956 | 1.45791 | ||
4529 | 2009.09.28 05:15 | sell | 2266 | 0.10 | 1.45851 | 1.46001 | 1.45836 | ||
4530 | 2009.09.28 05:20 | s/l | 2263 | 0.10 | 1.45895 | 1.45895 | 1.45730 | -15.00 | 6215.90 |
4531 | 2009.09.28 05:20 | sell | 2267 | 0.10 | 1.45897 | 1.46047 | 1.45882 | ||
4532 | 2009.09.28 05:22 | t/p | 2267 | 0.10 | 1.45882 | 1.46047 | 1.45882 | 1.50 | 6217.40 |
4533 | 2009.09.28 05:22 | sell | 2268 | 0.10 | 1.45867 | 1.46017 | 1.45852 | ||
4534 | 2009.09.28 05:25 | sell | 2269 | 0.10 | 1.45882 | 1.46032 | 1.45867 | ||
4535 | 2009.09.28 05:27 | t/p | 2268 | 0.10 | 1.45852 | 1.46017 | 1.45852 | 1.50 | 6218.90 |
4536 | 2009.09.28 05:27 | t/p | 2269 | 0.10 | 1.45867 | 1.46032 | 1.45867 | 1.50 | 6220.40 |
4537 | 2009.09.28 05:37 | sell | 2270 | 0.10 | 1.45872 | 1.46022 | 1.45857 | ||
4538 | 2009.09.28 05:40 | t/p | 2266 | 0.10 | 1.45836 | 1.46001 | 1.45836 | 1.50 | 6221.90 |
4539 | 2009.09.28 05:40 | t/p | 2270 | 0.10 | 1.45857 | 1.46022 | 1.45857 | 1.50 | 6223.40 |
4540 | 2009.09.28 05:42 | sell | 2271 | 0.10 | 1.45831 | 1.45981 | 1.45816 | ||
4541 | 2009.09.28 05:45 | t/p | 2265 | 0.10 | 1.45791 | 1.45956 | 1.45791 | 1.50 | 6224.90 |
4542 | 2009.09.28 05:45 | t/p | 2271 | 0.10 | 1.45816 | 1.45981 | 1.45816 | 1.50 | 6226.40 |
4543 | 2009.09.28 05:45 | sell | 2272 | 0.10 | 1.45776 | 1.45926 | 1.45761 | ||
4544 | 2009.09.28 05:50 | t/p | 2272 | 0.10 | 1.45761 | 1.45926 | 1.45761 | 1.50 | 6227.90 |
4545 | 2009.09.28 05:50 | sell | 2273 | 0.10 | 1.45721 | 1.45871 | 1.45706 | ||
4546 | 2009.09.28 05:52 | sell | 2274 | 0.10 | 1.45748 | 1.45898 | 1.45733 | ||
4547 | 2009.09.28 05:57 | sell | 2275 | 0.10 | 1.45776 | 1.45926 | 1.45761 | ||
4548 | 2009.09.28 06:02 | t/p | 2273 | 0.10 | 1.45706 | 1.45871 | 1.45706 | 1.50 | 6229.40 |
4549 | 2009.09.28 06:02 | t/p | 2274 | 0.10 | 1.45733 | 1.45898 | 1.45733 | 1.50 | 6230.90 |
4550 | 2009.09.28 06:02 | t/p | 2275 | 0.10 | 1.45761 | 1.45926 | 1.45761 | 1.50 | 6232.40 |
4551 | 2009.09.28 06:10 | sell | 2276 | 0.10 | 1.45764 | 1.45914 | 1.45749 | ||
4552 | 2009.09.28 06:15 | sell | 2277 | 0.10 | 1.45841 | 1.45991 | 1.45826 | ||
4553 | 2009.09.28 06:17 | t/p | 2277 | 0.10 | 1.45826 | 1.45991 | 1.45826 | 1.50 | 6233.90 |
4554 | 2009.09.28 06:17 | sell | 2278 | 0.10 | 1.45815 | 1.45965 | 1.45800 | ||
4555 | 2009.09.28 06:20 | s/l | 2276 | 0.10 | 1.45914 | 1.45914 | 1.45749 | -15.00 | 6218.90 |
4556 | 2009.09.28 06:20 | sell | 2279 | 0.10 | 1.45918 | 1.46068 | 1.45903 | ||
4557 | 2009.09.28 06:22 | t/p | 2279 | 0.10 | 1.45903 | 1.46068 | 1.45903 | 1.50 | 6220.40 |
4558 | 2009.09.28 06:22 | sell | 2280 | 0.10 | 1.45867 | 1.46017 | 1.45852 | ||
4559 | 2009.09.28 06:25 | sell | 2281 | 0.10 | 1.45892 | 1.46042 | 1.45877 | ||
4560 | 2009.09.28 06:27 | t/p | 2280 | 0.10 | 1.45852 | 1.46017 | 1.45852 | 1.50 | 6221.90 |
4561 | 2009.09.28 06:27 | t/p | 2281 | 0.10 | 1.45877 | 1.46042 | 1.45877 | 1.50 | 6223.40 |
4562 | 2009.09.28 06:32 | t/p | 2278 | 0.10 | 1.45800 | 1.45965 | 1.45800 | 1.50 | 6224.90 |
4563 | 2009.09.28 06:32 | sell | 2282 | 0.10 | 1.45774 | 1.45924 | 1.45759 | ||
4564 | 2009.09.28 06:35 | sell | 2283 | 0.10 | 1.45792 | 1.45942 | 1.45777 | ||
4565 | 2009.09.28 06:37 | t/p | 2283 | 0.10 | 1.45777 | 1.45942 | 1.45777 | 1.50 | 6226.40 |
4566 | 2009.09.28 06:40 | sell | 2284 | 0.10 | 1.45846 | 1.45996 | 1.45831 | ||
4567 | 2009.09.28 06:45 | sell | 2285 | 0.10 | 1.45899 | 1.46049 | 1.45884 | ||
4568 | 2009.09.28 06:50 | s/l | 2282 | 0.10 | 1.45924 | 1.45924 | 1.45759 | -15.00 | 6211.40 |
4569 | 2009.09.28 06:50 | sell | 2286 | 0.10 | 1.45953 | 1.46103 | 1.45938 | ||
4570 | 2009.09.28 06:52 | t/p | 2286 | 0.10 | 1.45938 | 1.46103 | 1.45938 | 1.50 | 6212.90 |
4571 | 2009.09.28 06:52 | sell | 2287 | 0.10 | 1.45917 | 1.46067 | 1.45902 | ||
4572 | 2009.09.28 06:55 | sell | 2288 | 0.10 | 1.45935 | 1.46085 | 1.45920 | ||
4573 | 2009.09.28 06:57 | t/p | 2287 | 0.10 | 1.45902 | 1.46067 | 1.45902 | 1.50 | 6214.40 |
4574 | 2009.09.28 06:57 | t/p | 2288 | 0.10 | 1.45920 | 1.46085 | 1.45920 | 1.50 | 6215.90 |
4575 | 2009.09.28 07:02 | t/p | 2285 | 0.10 | 1.45884 | 1.46049 | 1.45884 | 1.50 | 6217.40 |
4576 | 2009.09.28 07:07 | t/p | 2284 | 0.10 | 1.45831 | 1.45996 | 1.45831 | 1.50 | 6218.90 |
4577 | 2009.09.28 10:00 | sell | 2289 | 0.10 | 1.46078 | 1.46228 | 1.46063 | ||
4578 | 2009.09.28 10:02 | t/p | 2289 | 0.10 | 1.46063 | 1.46228 | 1.46063 | 1.50 | 6220.40 |
4579 | 2009.09.28 10:02 | sell | 2290 | 0.10 | 1.46045 | 1.46195 | 1.46030 | ||
4580 | 2009.09.28 10:10 | sell | 2291 | 0.10 | 1.46078 | 1.46228 | 1.46063 | ||
4581 | 2009.09.28 10:15 | sell | 2292 | 0.10 | 1.46103 | 1.46253 | 1.46088 | ||
4582 | 2009.09.28 10:20 | sell | 2293 | 0.10 | 1.46128 | 1.46278 | 1.46113 | ||
4583 | 2009.09.28 10:27 | t/p | 2293 | 0.10 | 1.46113 | 1.46278 | 1.46113 | 1.50 | 6221.90 |
4584 | 2009.09.28 10:30 | sell | 2294 | 0.10 | 1.46143 | 1.46293 | 1.46128 | ||
4585 | 2009.09.28 10:35 | sell | 2295 | 0.10 | 1.46169 | 1.46319 | 1.46154 | ||
4586 | 2009.09.28 10:37 | t/p | 2295 | 0.10 | 1.46154 | 1.46319 | 1.46154 | 1.50 | 6223.40 |
4587 | 2009.09.28 10:40 | s/l | 2290 | 0.10 | 1.46195 | 1.46195 | 1.46030 | -15.00 | 6208.40 |
4588 | 2009.09.28 10:40 | s/l | 2291 | 0.10 | 1.46228 | 1.46228 | 1.46063 | -15.00 | 6193.40 |
4589 | 2009.09.28 10:40 | sell | 2296 | 0.10 | 1.46217 | 1.46367 | 1.46202 | ||
4590 | 2009.09.28 10:45 | s/l | 2292 | 0.10 | 1.46253 | 1.46253 | 1.46088 | -15.00 | 6178.40 |
4591 | 2009.09.28 10:45 | sell | 2297 | 0.10 | 1.46265 | 1.46415 | 1.46250 | ||
4592 | 2009.09.28 10:50 | s/l | 2294 | 0.10 | 1.46293 | 1.46293 | 1.46128 | -15.00 | 6163.40 |
4593 | 2009.09.28 10:50 | sell | 2298 | 0.10 | 1.46313 | 1.46463 | 1.46298 | ||
4594 | 2009.09.28 10:52 | t/p | 2298 | 0.10 | 1.46298 | 1.46463 | 1.46298 | 1.50 | 6164.90 |
4595 | 2009.09.28 10:52 | sell | 2299 | 0.10 | 1.46281 | 1.46431 | 1.46266 | ||
4596 | 2009.09.28 10:55 | sell | 2300 | 0.10 | 1.46297 | 1.46447 | 1.46282 | ||
4597 | 2009.09.28 10:57 | t/p | 2299 | 0.10 | 1.46266 | 1.46431 | 1.46266 | 1.50 | 6166.40 |
4598 | 2009.09.28 10:57 | t/p | 2300 | 0.10 | 1.46282 | 1.46447 | 1.46282 | 1.50 | 6167.90 |
4599 | 2009.09.28 11:10 | sell | 2301 | 0.10 | 1.46303 | 1.46453 | 1.46288 | ||
4600 | 2009.09.28 11:15 | sell | 2302 | 0.10 | 1.46329 | 1.46479 | 1.46314 | ||
4601 | 2009.09.28 11:20 | s/l | 2296 | 0.10 | 1.46367 | 1.46367 | 1.46202 | -15.00 | 6152.90 |
4602 | 2009.09.28 11:20 | sell | 2303 | 0.10 | 1.46356 | 1.46506 | 1.46341 | ||
4603 | 2009.09.28 11:27 | t/p | 2303 | 0.10 | 1.46341 | 1.46506 | 1.46341 | 1.50 | 6154.40 |
4604 | 2009.09.28 11:30 | t/p | 2302 | 0.10 | 1.46314 | 1.46479 | 1.46314 | 1.50 | 6155.90 |
4605 | 2009.09.28 11:40 | sell | 2304 | 0.10 | 1.46350 | 1.46500 | 1.46335 | ||
4606 | 2009.09.28 11:45 | sell | 2305 | 0.10 | 1.46383 | 1.46533 | 1.46368 | ||
4607 | 2009.09.28 11:50 | s/l | 2297 | 0.10 | 1.46415 | 1.46415 | 1.46250 | -15.00 | 6140.90 |
4608 | 2009.09.28 11:50 | sell | 2306 | 0.10 | 1.46416 | 1.46566 | 1.46401 | ||
4609 | 2009.09.28 11:57 | t/p | 2306 | 0.10 | 1.46401 | 1.46566 | 1.46401 | 1.50 | 6142.40 |
4610 | 2009.09.28 11:59 | t/p | 2305 | 0.10 | 1.46368 | 1.46533 | 1.46368 | 1.50 | 6143.90 |
4611 | 2009.09.28 12:02 | t/p | 2301 | 0.10 | 1.46288 | 1.46453 | 1.46288 | 1.50 | 6145.40 |
4612 | 2009.09.28 12:02 | t/p | 2304 | 0.10 | 1.46335 | 1.46500 | 1.46335 | 1.50 | 6146.90 |
4613 | 2009.09.28 17:00 | sell | 2307 | 0.10 | 1.46288 | 1.46438 | 1.46273 | ||
4614 | 2009.09.28 17:02 | t/p | 2307 | 0.10 | 1.46273 | 1.46438 | 1.46273 | 1.50 | 6148.40 |
4615 | 2009.09.28 17:02 | sell | 2308 | 0.10 | 1.46246 | 1.46396 | 1.46231 | ||
4616 | 2009.09.28 17:05 | sell | 2309 | 0.10 | 1.46276 | 1.46426 | 1.46261 | ||
4617 | 2009.09.28 17:07 | t/p | 2308 | 0.10 | 1.46231 | 1.46396 | 1.46231 | 1.50 | 6149.90 |
4618 | 2009.09.28 17:07 | t/p | 2309 | 0.10 | 1.46261 | 1.46426 | 1.46261 | 1.50 | 6151.40 |
4619 | 2009.09.28 17:07 | sell | 2310 | 0.10 | 1.46217 | 1.46367 | 1.46202 | ||
4620 | 2009.09.28 17:10 | s/l | 2310 | 0.10 | 1.46367 | 1.46367 | 1.46202 | -15.00 | 6136.40 |
4621 | 2009.09.28 17:10 | sell | 2311 | 0.10 | 1.46363 | 1.46513 | 1.46348 | ||
4622 | 2009.09.28 17:12 | t/p | 2311 | 0.10 | 1.46348 | 1.46513 | 1.46348 | 1.50 | 6137.90 |
4623 | 2009.09.28 17:12 | sell | 2312 | 0.10 | 1.46334 | 1.46484 | 1.46319 | ||
4624 | 2009.09.28 17:15 | sell | 2313 | 0.10 | 1.46451 | 1.46601 | 1.46436 | ||
4625 | 2009.09.28 17:17 | t/p | 2313 | 0.10 | 1.46436 | 1.46601 | 1.46436 | 1.50 | 6139.40 |
4626 | 2009.09.28 17:17 | sell | 2314 | 0.10 | 1.46422 | 1.46572 | 1.46407 | ||
4627 | 2009.09.28 17:20 | s/l | 2312 | 0.10 | 1.46484 | 1.46484 | 1.46319 | -15.00 | 6124.40 |
4628 | 2009.09.28 17:20 | sell | 2315 | 0.10 | 1.46539 | 1.46689 | 1.46524 | ||
4629 | 2009.09.28 17:22 | t/p | 2315 | 0.10 | 1.46524 | 1.46689 | 1.46524 | 1.50 | 6125.90 |
4630 | 2009.09.28 17:22 | sell | 2316 | 0.10 | 1.46480 | 1.46630 | 1.46465 | ||
4631 | 2009.09.28 17:25 | sell | 2317 | 0.10 | 1.46510 | 1.46660 | 1.46495 | ||
4632 | 2009.09.28 17:27 | t/p | 2316 | 0.10 | 1.46465 | 1.46630 | 1.46465 | 1.50 | 6127.40 |
4633 | 2009.09.28 17:27 | t/p | 2317 | 0.10 | 1.46495 | 1.46660 | 1.46495 | 1.50 | 6128.90 |
4634 | 2009.09.28 17:27 | sell | 2318 | 0.10 | 1.46457 | 1.46607 | 1.46442 | ||
4635 | 2009.09.28 17:32 | t/p | 2314 | 0.10 | 1.46407 | 1.46572 | 1.46407 | 1.50 | 6130.40 |
4636 | 2009.09.28 17:32 | t/p | 2318 | 0.10 | 1.46442 | 1.46607 | 1.46442 | 1.50 | 6131.90 |
4637 | 2009.09.28 17:32 | sell | 2319 | 0.10 | 1.46304 | 1.46454 | 1.46289 | ||
4638 | 2009.09.28 17:35 | sell | 2320 | 0.10 | 1.46334 | 1.46484 | 1.46319 | ||
4639 | 2009.09.28 17:37 | t/p | 2319 | 0.10 | 1.46289 | 1.46454 | 1.46289 | 1.50 | 6133.40 |
4640 | 2009.09.28 17:37 | t/p | 2320 | 0.10 | 1.46319 | 1.46484 | 1.46319 | 1.50 | 6134.90 |
4641 | 2009.09.28 17:37 | sell | 2321 | 0.10 | 1.46274 | 1.46424 | 1.46259 | ||
4642 | 2009.09.28 17:40 | s/l | 2321 | 0.10 | 1.46424 | 1.46424 | 1.46259 | -15.00 | 6119.90 |
4643 | 2009.09.28 17:40 | sell | 2322 | 0.10 | 1.46424 | 1.46574 | 1.46409 | ||
4644 | 2009.09.28 17:42 | t/p | 2322 | 0.10 | 1.46409 | 1.46574 | 1.46409 | 1.50 | 6121.40 |
4645 | 2009.09.28 17:42 | sell | 2323 | 0.10 | 1.46394 | 1.46544 | 1.46379 | ||
4646 | 2009.09.28 17:45 | sell | 2324 | 0.10 | 1.46515 | 1.46665 | 1.46500 | ||
4647 | 2009.09.28 17:47 | t/p | 2324 | 0.10 | 1.46500 | 1.46665 | 1.46500 | 1.50 | 6122.90 |
4648 | 2009.09.28 17:47 | sell | 2325 | 0.10 | 1.46485 | 1.46635 | 1.46470 | ||
4649 | 2009.09.28 17:50 | s/l | 2323 | 0.10 | 1.46544 | 1.46544 | 1.46379 | -15.00 | 6107.90 |
4650 | 2009.09.28 17:50 | sell | 2326 | 0.10 | 1.46605 | 1.46755 | 1.46590 | ||
4651 | 2009.09.28 17:52 | t/p | 2326 | 0.10 | 1.46590 | 1.46755 | 1.46590 | 1.50 | 6109.40 |
4652 | 2009.09.28 17:52 | sell | 2327 | 0.10 | 1.46545 | 1.46695 | 1.46530 | ||
4653 | 2009.09.28 17:55 | sell | 2328 | 0.10 | 1.46575 | 1.46725 | 1.46560 | ||
4654 | 2009.09.28 17:57 | t/p | 2327 | 0.10 | 1.46530 | 1.46695 | 1.46530 | 1.50 | 6110.90 |
4655 | 2009.09.28 17:57 | t/p | 2328 | 0.10 | 1.46560 | 1.46725 | 1.46560 | 1.50 | 6112.40 |
4656 | 2009.09.28 18:02 | sell | 2329 | 0.10 | 1.46505 | 1.46655 | 1.46490 | ||
4657 | 2009.09.28 18:05 | sell | 2330 | 0.10 | 1.46533 | 1.46683 | 1.46518 | ||
4658 | 2009.09.28 18:07 | t/p | 2329 | 0.10 | 1.46490 | 1.46655 | 1.46490 | 1.50 | 6113.90 |
4659 | 2009.09.28 18:07 | t/p | 2330 | 0.10 | 1.46518 | 1.46683 | 1.46518 | 1.50 | 6115.40 |
4660 | 2009.09.28 18:10 | sell | 2331 | 0.10 | 1.46615 | 1.46765 | 1.46600 | ||
4661 | 2009.09.28 18:12 | t/p | 2331 | 0.10 | 1.46600 | 1.46765 | 1.46600 | 1.50 | 6116.90 |
4662 | 2009.09.28 18:12 | sell | 2332 | 0.10 | 1.46588 | 1.46738 | 1.46573 | ||
4663 | 2009.09.28 18:15 | s/l | 2325 | 0.10 | 1.46635 | 1.46635 | 1.46470 | -15.00 | 6101.90 |
4664 | 2009.09.28 18:15 | sell | 2333 | 0.10 | 1.46698 | 1.46848 | 1.46683 | ||
4665 | 2009.09.28 18:17 | t/p | 2333 | 0.10 | 1.46683 | 1.46848 | 1.46683 | 1.50 | 6103.40 |
4666 | 2009.09.28 18:17 | sell | 2334 | 0.10 | 1.46670 | 1.46820 | 1.46655 | ||
4667 | 2009.09.28 18:20 | s/l | 2332 | 0.10 | 1.46738 | 1.46738 | 1.46573 | -15.00 | 6088.40 |
4668 | 2009.09.28 18:20 | sell | 2335 | 0.10 | 1.46780 | 1.46930 | 1.46765 | ||
4669 | 2009.09.28 18:22 | t/p | 2335 | 0.10 | 1.46765 | 1.46930 | 1.46765 | 1.50 | 6089.90 |
4670 | 2009.09.28 18:22 | sell | 2336 | 0.10 | 1.46725 | 1.46875 | 1.46710 | ||
4671 | 2009.09.28 18:25 | sell | 2337 | 0.10 | 1.46753 | 1.46903 | 1.46738 | ||
4672 | 2009.09.28 18:27 | t/p | 2336 | 0.10 | 1.46710 | 1.46875 | 1.46710 | 1.50 | 6091.40 |
4673 | 2009.09.28 18:27 | t/p | 2337 | 0.10 | 1.46738 | 1.46903 | 1.46738 | 1.50 | 6092.90 |
4674 | 2009.09.28 18:27 | t/p | 2334 | 0.10 | 1.46655 | 1.46820 | 1.46655 | 1.50 | 6094.40 |
4675 | 2009.09.28 18:27 | sell | 2338 | 0.10 | 1.46586 | 1.46736 | 1.46571 | ||
4676 | 2009.09.28 18:35 | t/p | 2338 | 0.10 | 1.46571 | 1.46736 | 1.46571 | 1.50 | 6095.90 |
4677 | 2009.09.28 18:35 | sell | 2339 | 0.10 | 1.46516 | 1.46666 | 1.46501 | ||
4678 | 2009.09.28 18:37 | sell | 2340 | 0.10 | 1.46619 | 1.46769 | 1.46604 | ||
4679 | 2009.09.28 18:40 | t/p | 2339 | 0.10 | 1.46501 | 1.46666 | 1.46501 | 1.50 | 6097.40 |
4680 | 2009.09.28 18:40 | t/p | 2340 | 0.10 | 1.46604 | 1.46769 | 1.46604 | 1.50 | 6098.90 |
4681 | 2009.09.28 18:40 | sell | 2341 | 0.10 | 1.46414 | 1.46564 | 1.46399 | ||
4682 | 2009.09.28 18:42 | sell | 2342 | 0.10 | 1.46465 | 1.46615 | 1.46450 | ||
4683 | 2009.09.28 18:45 | t/p | 2341 | 0.10 | 1.46399 | 1.46564 | 1.46399 | 1.50 | 6100.40 |
4684 | 2009.09.28 18:45 | t/p | 2342 | 0.10 | 1.46450 | 1.46615 | 1.46450 | 1.50 | 6101.90 |
4685 | 2009.09.28 18:45 | sell | 2343 | 0.10 | 1.46260 | 1.46410 | 1.46245 | ||
4686 | 2009.09.28 18:47 | sell | 2344 | 0.10 | 1.46311 | 1.46461 | 1.46296 | ||
4687 | 2009.09.28 18:50 | t/p | 2343 | 0.10 | 1.46245 | 1.46410 | 1.46245 | 1.50 | 6103.40 |
4688 | 2009.09.28 18:50 | t/p | 2344 | 0.10 | 1.46296 | 1.46461 | 1.46296 | 1.50 | 6104.90 |
4689 | 2009.09.28 18:50 | sell | 2345 | 0.10 | 1.46055 | 1.46205 | 1.46040 | ||
4690 | 2009.09.28 18:52 | sell | 2346 | 0.10 | 1.46158 | 1.46308 | 1.46143 | ||
4691 | 2009.09.28 18:55 | t/p | 2346 | 0.10 | 1.46143 | 1.46308 | 1.46143 | 1.50 | 6106.40 |
4692 | 2009.09.28 18:55 | sell | 2347 | 0.10 | 1.46106 | 1.46256 | 1.46091 | ||
4693 | 2009.09.28 18:57 | s/l | 2345 | 0.10 | 1.46205 | 1.46205 | 1.46040 | -15.00 | 6091.40 |
4694 | 2009.09.28 18:57 | s/l | 2347 | 0.10 | 1.46256 | 1.46256 | 1.46091 | -15.00 | 6076.40 |
4695 | 2009.09.28 18:57 | sell | 2348 | 0.10 | 1.46260 | 1.46410 | 1.46245 | ||
4696 | 2009.09.28 18:59 | t/p | 2348 | 0.10 | 1.46245 | 1.46410 | 1.46245 | 1.50 | 6077.90 |
4697 | 2009.09.28 18:59 | sell | 2349 | 0.10 | 1.46158 | 1.46308 | 1.46143 | ||
4698 | 2009.09.28 19:02 | t/p | 2349 | 0.10 | 1.46143 | 1.46308 | 1.46143 | 1.50 | 6079.40 |
4699 | 2009.09.28 19:02 | sell | 2350 | 0.10 | 1.45991 | 1.46141 | 1.45976 | ||
4700 | 2009.09.28 19:05 | sell | 2351 | 0.10 | 1.46016 | 1.46166 | 1.46001 | ||
4701 | 2009.09.28 19:07 | t/p | 2351 | 0.10 | 1.46001 | 1.46166 | 1.46001 | 1.50 | 6080.90 |
4702 | 2009.09.28 19:10 | sell | 2352 | 0.10 | 1.46091 | 1.46241 | 1.46076 | ||
4703 | 2009.09.28 19:15 | s/l | 2350 | 0.10 | 1.46141 | 1.46141 | 1.45976 | -15.00 | 6065.90 |
4704 | 2009.09.28 19:15 | sell | 2353 | 0.10 | 1.46167 | 1.46317 | 1.46152 | ||
4705 | 2009.09.28 19:20 | s/l | 2352 | 0.10 | 1.46241 | 1.46241 | 1.46076 | -15.00 | 6050.90 |
4706 | 2009.09.28 19:20 | sell | 2354 | 0.10 | 1.46242 | 1.46392 | 1.46227 | ||
4707 | 2009.09.28 19:22 | t/p | 2354 | 0.10 | 1.46227 | 1.46392 | 1.46227 | 1.50 | 6052.40 |
4708 | 2009.09.28 19:22 | sell | 2355 | 0.10 | 1.46192 | 1.46342 | 1.46177 | ||
4709 | 2009.09.28 19:25 | sell | 2356 | 0.10 | 1.46217 | 1.46367 | 1.46202 | ||
4710 | 2009.09.28 19:27 | t/p | 2355 | 0.10 | 1.46177 | 1.46342 | 1.46177 | 1.50 | 6053.90 |
4711 | 2009.09.28 19:27 | t/p | 2356 | 0.10 | 1.46202 | 1.46367 | 1.46202 | 1.50 | 6055.40 |
4712 | 2009.09.28 19:27 | sell | 2357 | 0.10 | 1.46219 | 1.46369 | 1.46204 | ||
4713 | 2009.09.28 19:32 | sell | 2358 | 0.10 | 1.46240 | 1.46390 | 1.46225 | ||
4714 | 2009.09.28 19:37 | sell | 2359 | 0.10 | 1.46258 | 1.46408 | 1.46243 | ||
4715 | 2009.09.28 19:40 | t/p | 2357 | 0.10 | 1.46204 | 1.46369 | 1.46204 | 1.50 | 6056.90 |
4716 | 2009.09.28 19:40 | t/p | 2358 | 0.10 | 1.46225 | 1.46390 | 1.46225 | 1.50 | 6058.40 |
4717 | 2009.09.28 19:40 | t/p | 2359 | 0.10 | 1.46243 | 1.46408 | 1.46243 | 1.50 | 6059.90 |
4718 | 2009.09.28 19:40 | sell | 2360 | 0.10 | 1.46187 | 1.46337 | 1.46172 | ||
4719 | 2009.09.28 19:42 | sell | 2361 | 0.10 | 1.46205 | 1.46355 | 1.46190 | ||
4720 | 2009.09.28 19:45 | t/p | 2353 | 0.10 | 1.46152 | 1.46317 | 1.46152 | 1.50 | 6061.40 |
4721 | 2009.09.28 19:45 | t/p | 2360 | 0.10 | 1.46172 | 1.46337 | 1.46172 | 1.50 | 6062.90 |
4722 | 2009.09.28 19:45 | t/p | 2361 | 0.10 | 1.46190 | 1.46355 | 1.46190 | 1.50 | 6064.40 |
4723 | 2009.09.28 19:45 | sell | 2362 | 0.10 | 1.46134 | 1.46284 | 1.46119 | ||
4724 | 2009.09.28 19:47 | sell | 2363 | 0.10 | 1.46152 | 1.46302 | 1.46137 | ||
4725 | 2009.09.28 19:50 | t/p | 2362 | 0.10 | 1.46119 | 1.46284 | 1.46119 | 1.50 | 6065.90 |
4726 | 2009.09.28 19:50 | t/p | 2363 | 0.10 | 1.46137 | 1.46302 | 1.46137 | 1.50 | 6067.40 |
4727 | 2009.09.28 19:50 | sell | 2364 | 0.10 | 1.46063 | 1.46213 | 1.46048 | ||
4728 | 2009.09.28 19:52 | sell | 2365 | 0.10 | 1.46098 | 1.46248 | 1.46083 | ||
4729 | 2009.09.28 19:57 | sell | 2366 | 0.10 | 1.46134 | 1.46284 | 1.46119 | ||
4730 | 2009.09.28 20:02 | t/p | 2364 | 0.10 | 1.46048 | 1.46213 | 1.46048 | 1.50 | 6068.90 |
4731 | 2009.09.28 20:02 | t/p | 2365 | 0.10 | 1.46083 | 1.46248 | 1.46083 | 1.50 | 6070.40 |
4732 | 2009.09.28 20:02 | t/p | 2366 | 0.10 | 1.46119 | 1.46284 | 1.46119 | 1.50 | 6071.90 |
4733 | 2009.09.28 20:02 | sell | 2367 | 0.10 | 1.45951 | 1.46101 | 1.45936 | ||
4734 | 2009.09.28 20:05 | sell | 2368 | 0.10 | 1.45975 | 1.46125 | 1.45960 | ||
4735 | 2009.09.28 20:07 | t/p | 2368 | 0.10 | 1.45960 | 1.46125 | 1.45960 | 1.50 | 6073.40 |
4736 | 2009.09.28 20:10 | sell | 2369 | 0.10 | 1.46047 | 1.46197 | 1.46032 | ||
4737 | 2009.09.28 20:15 | s/l | 2367 | 0.10 | 1.46101 | 1.46101 | 1.45936 | -15.00 | 6058.40 |
4738 | 2009.09.28 20:15 | sell | 2370 | 0.10 | 1.46119 | 1.46269 | 1.46104 | ||
4739 | 2009.09.28 20:20 | s/l | 2369 | 0.10 | 1.46197 | 1.46197 | 1.46032 | -15.00 | 6043.40 |
4740 | 2009.09.28 20:20 | sell | 2371 | 0.10 | 1.46191 | 1.46341 | 1.46176 | ||
4741 | 2009.09.28 20:22 | t/p | 2371 | 0.10 | 1.46176 | 1.46341 | 1.46176 | 1.50 | 6044.90 |
4742 | 2009.09.28 20:22 | sell | 2372 | 0.10 | 1.46143 | 1.46293 | 1.46128 | ||
4743 | 2009.09.28 20:25 | sell | 2373 | 0.10 | 1.46167 | 1.46317 | 1.46152 | ||
4744 | 2009.09.28 20:27 | t/p | 2372 | 0.10 | 1.46128 | 1.46293 | 1.46128 | 1.50 | 6046.40 |
4745 | 2009.09.28 20:27 | t/p | 2373 | 0.10 | 1.46152 | 1.46317 | 1.46152 | 1.50 | 6047.90 |
4746 | 2009.09.28 20:27 | sell | 2374 | 0.10 | 1.46161 | 1.46311 | 1.46146 | ||
4747 | 2009.09.28 20:33 | t/p | 2370 | 0.10 | 1.46104 | 1.46269 | 1.46104 | 1.50 | 6049.40 |
4748 | 2009.09.28 20:33 | t/p | 2374 | 0.10 | 1.46146 | 1.46311 | 1.46146 | 1.50 | 6050.90 |
4749 | 2009.09.28 20:33 | sell | 2375 | 0.10 | 1.46053 | 1.46203 | 1.46038 | ||
4750 | 2009.09.28 20:36 | sell | 2376 | 0.10 | 1.46079 | 1.46229 | 1.46064 | ||
4751 | 2009.09.28 20:40 | t/p | 2375 | 0.10 | 1.46038 | 1.46203 | 1.46038 | 1.50 | 6052.40 |
4752 | 2009.09.28 20:40 | t/p | 2376 | 0.10 | 1.46064 | 1.46229 | 1.46064 | 1.50 | 6053.90 |
4753 | 2009.09.28 20:40 | sell | 2377 | 0.10 | 1.45973 | 1.46123 | 1.45958 | ||
4754 | 2009.09.28 20:43 | sell | 2378 | 0.10 | 1.46000 | 1.46150 | 1.45985 | ||
4755 | 2009.09.28 20:46 | t/p | 2377 | 0.10 | 1.45958 | 1.46123 | 1.45958 | 1.50 | 6055.40 |
4756 | 2009.09.28 20:46 | t/p | 2378 | 0.10 | 1.45985 | 1.46150 | 1.45985 | 1.50 | 6056.90 |
4757 | 2009.09.28 20:46 | sell | 2379 | 0.10 | 1.45868 | 1.46018 | 1.45853 | ||
4758 | 2009.09.28 20:50 | sell | 2380 | 0.10 | 1.45921 | 1.46071 | 1.45906 | ||
4759 | 2009.09.28 20:53 | t/p | 2380 | 0.10 | 1.45906 | 1.46071 | 1.45906 | 1.50 | 6058.40 |
4760 | 2009.09.28 20:53 | sell | 2381 | 0.10 | 1.45894 | 1.46044 | 1.45879 | ||
4761 | 2009.09.28 20:56 | sell | 2382 | 0.10 | 1.45973 | 1.46123 | 1.45958 | ||
4762 | 2009.09.28 20:59 | t/p | 2382 | 0.10 | 1.45958 | 1.46123 | 1.45958 | 1.50 | 6059.90 |
4763 | 2009.09.28 21:02 | sell | 2383 | 0.10 | 1.45917 | 1.46067 | 1.45902 | ||
4764 | 2009.09.28 21:10 | sell | 2384 | 0.10 | 1.45966 | 1.46116 | 1.45951 | ||
4765 | 2009.09.28 21:15 | sell | 2385 | 0.10 | 1.46002 | 1.46152 | 1.45987 | ||
4766 | 2009.09.28 21:20 | s/l | 2379 | 0.10 | 1.46018 | 1.46018 | 1.45853 | -15.00 | 6044.90 |
4767 | 2009.09.28 21:20 | s/l | 2381 | 0.10 | 1.46044 | 1.46044 | 1.45879 | -15.00 | 6029.90 |
4768 | 2009.09.28 21:20 | sell | 2386 | 0.10 | 1.46039 | 1.46189 | 1.46024 | ||
4769 | 2009.09.28 21:27 | t/p | 2386 | 0.10 | 1.46024 | 1.46189 | 1.46024 | 1.50 | 6031.40 |
4770 | 2009.09.28 21:30 | t/p | 2385 | 0.10 | 1.45987 | 1.46152 | 1.45987 | 1.50 | 6032.90 |
4771 | 2009.09.28 21:35 | sell | 2387 | 0.10 | 1.45981 | 1.46131 | 1.45966 | ||
4772 | 2009.09.28 21:40 | sell | 2388 | 0.10 | 1.46003 | 1.46153 | 1.45988 | ||
4773 | 2009.09.28 21:45 | sell | 2389 | 0.10 | 1.46026 | 1.46176 | 1.46011 | ||
4774 | 2009.09.28 21:50 | sell | 2390 | 0.10 | 1.46048 | 1.46198 | 1.46033 | ||
4775 | 2009.09.28 21:57 | t/p | 2390 | 0.10 | 1.46033 | 1.46198 | 1.46033 | 1.50 | 6034.40 |
4776 | 2009.09.28 21:59 | sell | 2391 | 0.10 | 1.46047 | 1.46197 | 1.46032 | ||
4777 | 2009.09.28 22:00 | s/l | 2383 | 0.10 | 1.46067 | 1.46067 | 1.45902 | -15.00 | 6019.40 |
4778 | 2009.09.28 22:02 | t/p | 2391 | 0.10 | 1.46032 | 1.46197 | 1.46032 | 1.50 | 6020.90 |
4779 | 2009.09.28 22:07 | t/p | 2389 | 0.10 | 1.46011 | 1.46176 | 1.46011 | 1.50 | 6022.40 |
4780 | 2009.09.28 22:10 | sell | 2392 | 0.10 | 1.46073 | 1.46223 | 1.46058 | ||
4781 | 2009.09.28 22:15 | s/l | 2384 | 0.10 | 1.46116 | 1.46116 | 1.45951 | -15.00 | 6007.40 |
4782 | 2009.09.28 22:15 | s/l | 2387 | 0.10 | 1.46131 | 1.46131 | 1.45966 | -15.00 | 5992.40 |
4783 | 2009.09.28 22:15 | sell | 2393 | 0.10 | 1.46120 | 1.46270 | 1.46105 | ||
4784 | 2009.09.28 22:20 | s/l | 2388 | 0.10 | 1.46153 | 1.46153 | 1.45988 | -15.00 | 5977.40 |
4785 | 2009.09.28 22:20 | sell | 2394 | 0.10 | 1.46167 | 1.46317 | 1.46152 | ||
4786 | 2009.09.28 22:22 | t/p | 2394 | 0.10 | 1.46152 | 1.46317 | 1.46152 | 1.50 | 5978.90 |
4787 | 2009.09.28 22:22 | sell | 2395 | 0.10 | 1.46136 | 1.46286 | 1.46121 | ||
4788 | 2009.09.28 22:25 | sell | 2396 | 0.10 | 1.46151 | 1.46301 | 1.46136 | ||
4789 | 2009.09.28 22:27 | t/p | 2395 | 0.10 | 1.46121 | 1.46286 | 1.46121 | 1.50 | 5980.40 |
4790 | 2009.09.28 22:27 | t/p | 2396 | 0.10 | 1.46136 | 1.46301 | 1.46136 | 1.50 | 5981.90 |
4791 | 2009.09.28 22:27 | sell | 2397 | 0.10 | 1.46160 | 1.46310 | 1.46145 | ||
4792 | 2009.09.28 22:33 | t/p | 2397 | 0.10 | 1.46145 | 1.46310 | 1.46145 | 1.50 | 5983.40 |
4793 | 2009.09.28 22:43 | sell | 2398 | 0.10 | 1.46156 | 1.46306 | 1.46141 | ||
4794 | 2009.09.28 22:50 | sell | 2399 | 0.10 | 1.46185 | 1.46335 | 1.46170 | ||
4795 | 2009.09.28 22:59 | s/l | 2392 | 0.10 | 1.46223 | 1.46223 | 1.46058 | -15.00 | 5968.40 |
4796 | 2009.09.28 22:59 | sell | 2400 | 0.10 | 1.46214 | 1.46364 | 1.46199 | ||
4797 | 2009.09.28 23:10 | s/l | 2393 | 0.10 | 1.46270 | 1.46270 | 1.46105 | -15.00 | 5953.40 |
4798 | 2009.09.28 23:26 | t/p | 2400 | 0.10 | 1.46199 | 1.46364 | 1.46199 | 1.50 | 5954.90 |
4799 | 2009.09.28 23:30 | sell | 2401 | 0.10 | 1.46210 | 1.46360 | 1.46195 | ||
4800 | 2009.09.28 23:33 | t/p | 2401 | 0.10 | 1.46195 | 1.46360 | 1.46195 | 1.50 | 5956.40 |
4801 | 2009.09.28 23:40 | t/p | 2399 | 0.10 | 1.46170 | 1.46335 | 1.46170 | 1.50 | 5957.90 |
4802 | 2009.09.28 23:46 | t/p | 2398 | 0.10 | 1.46141 | 1.46306 | 1.46141 | 1.50 | 5959.40 |
4803 | 2009.09.28 23:46 | sell | 2402 | 0.10 | 1.46116 | 1.46266 | 1.46101 | ||
4804 | 2009.09.28 23:50 | sell | 2403 | 0.10 | 1.46133 | 1.46283 | 1.46118 | ||
4805 | 2009.09.28 23:56 | sell | 2404 | 0.10 | 1.46150 | 1.46300 | 1.46135 | ||
4806 | 2009.09.28 23:59 | t/p | 2404 | 0.10 | 1.46135 | 1.46300 | 1.46135 | 1.50 | 5960.90 |
4807 | 2009.09.29 00:40 | s/l | 2402 | 0.10 | 1.46266 | 1.46266 | 1.46101 | -15.10 | 5945.80 |
4808 | 2009.09.29 00:40 | s/l | 2403 | 0.10 | 1.46283 | 1.46283 | 1.46118 | -15.10 | 5930.70 |
4809 | 2009.09.29 01:00 | sell | 2405 | 0.10 | 1.46279 | 1.46429 | 1.46264 | ||
4810 | 2009.09.29 01:02 | t/p | 2405 | 0.10 | 1.46264 | 1.46429 | 1.46264 | 1.50 | 5932.20 |
4811 | 2009.09.29 01:02 | sell | 2406 | 0.10 | 1.46248 | 1.46398 | 1.46233 | ||
4812 | 2009.09.29 01:10 | sell | 2407 | 0.10 | 1.46284 | 1.46434 | 1.46269 | ||
4813 | 2009.09.29 01:15 | sell | 2408 | 0.10 | 1.46312 | 1.46462 | 1.46297 | ||
4814 | 2009.09.29 01:20 | sell | 2409 | 0.10 | 1.46339 | 1.46489 | 1.46324 | ||
4815 | 2009.09.29 01:27 | t/p | 2409 | 0.10 | 1.46324 | 1.46489 | 1.46324 | 1.50 | 5933.70 |
4816 | 2009.09.29 01:27 | t/p | 2408 | 0.10 | 1.46297 | 1.46462 | 1.46297 | 1.50 | 5935.20 |
4817 | 2009.09.29 01:32 | sell | 2410 | 0.10 | 1.46303 | 1.46453 | 1.46288 | ||
4818 | 2009.09.29 01:40 | t/p | 2410 | 0.10 | 1.46288 | 1.46453 | 1.46288 | 1.50 | 5936.70 |
4819 | 2009.09.29 01:45 | t/p | 2407 | 0.10 | 1.46269 | 1.46434 | 1.46269 | 1.50 | 5938.20 |
4820 | 2009.09.29 01:50 | t/p | 2406 | 0.10 | 1.46233 | 1.46398 | 1.46233 | 1.50 | 5939.70 |
4821 | 2009.09.29 01:50 | sell | 2411 | 0.10 | 1.46188 | 1.46338 | 1.46173 | ||
4822 | 2009.09.29 01:52 | sell | 2412 | 0.10 | 1.46211 | 1.46361 | 1.46196 | ||
4823 | 2009.09.29 01:57 | sell | 2413 | 0.10 | 1.46234 | 1.46384 | 1.46219 | ||
4824 | 2009.09.29 02:10 | t/p | 2413 | 0.10 | 1.46219 | 1.46384 | 1.46219 | 1.50 | 5941.20 |
4825 | 2009.09.29 02:15 | t/p | 2412 | 0.10 | 1.46196 | 1.46361 | 1.46196 | 1.50 | 5942.70 |
4826 | 2009.09.29 02:20 | t/p | 2411 | 0.10 | 1.46173 | 1.46338 | 1.46173 | 1.50 | 5944.20 |
4827 | 2009.09.29 09:05 | sell | 2414 | 0.10 | 1.46275 | 1.46425 | 1.46260 | ||
4828 | 2009.09.29 09:10 | t/p | 2414 | 0.10 | 1.46260 | 1.46425 | 1.46260 | 1.50 | 5945.70 |
4829 | 2009.09.29 09:10 | sell | 2415 | 0.10 | 1.46218 | 1.46368 | 1.46203 | ||
4830 | 2009.09.29 09:12 | sell | 2416 | 0.10 | 1.46247 | 1.46397 | 1.46232 | ||
4831 | 2009.09.29 09:15 | t/p | 2415 | 0.10 | 1.46203 | 1.46368 | 1.46203 | 1.50 | 5947.20 |
4832 | 2009.09.29 09:15 | t/p | 2416 | 0.10 | 1.46232 | 1.46397 | 1.46232 | 1.50 | 5948.70 |
4833 | 2009.09.29 09:15 | sell | 2417 | 0.10 | 1.46133 | 1.46283 | 1.46118 | ||
4834 | 2009.09.29 09:17 | sell | 2418 | 0.10 | 1.46161 | 1.46311 | 1.46146 | ||
4835 | 2009.09.29 09:20 | t/p | 2417 | 0.10 | 1.46118 | 1.46283 | 1.46118 | 1.50 | 5950.20 |
4836 | 2009.09.29 09:20 | t/p | 2418 | 0.10 | 1.46146 | 1.46311 | 1.46146 | 1.50 | 5951.70 |
4837 | 2009.09.29 09:20 | sell | 2419 | 0.10 | 1.46019 | 1.46169 | 1.46004 | ||
4838 | 2009.09.29 09:22 | sell | 2420 | 0.10 | 1.46076 | 1.46226 | 1.46061 | ||
4839 | 2009.09.29 09:25 | t/p | 2420 | 0.10 | 1.46061 | 1.46226 | 1.46061 | 1.50 | 5953.20 |
4840 | 2009.09.29 09:25 | sell | 2421 | 0.10 | 1.46047 | 1.46197 | 1.46032 | ||
4841 | 2009.09.29 09:27 | sell | 2422 | 0.10 | 1.46133 | 1.46283 | 1.46118 | ||
4842 | 2009.09.29 09:27 | t/p | 2422 | 0.10 | 1.46118 | 1.46283 | 1.46118 | 1.50 | 5954.70 |
4843 | 2009.09.29 09:32 | t/p | 2421 | 0.10 | 1.46032 | 1.46197 | 1.46032 | 1.50 | 5956.20 |
4844 | 2009.09.29 09:35 | t/p | 2419 | 0.10 | 1.46004 | 1.46169 | 1.46004 | 1.50 | 5957.70 |
4845 | 2009.09.29 09:35 | sell | 2423 | 0.10 | 1.45963 | 1.46113 | 1.45948 | ||
4846 | 2009.09.29 09:37 | sell | 2424 | 0.10 | 1.46028 | 1.46178 | 1.46013 | ||
4847 | 2009.09.29 09:40 | t/p | 2423 | 0.10 | 1.45948 | 1.46113 | 1.45948 | 1.50 | 5959.20 |
4848 | 2009.09.29 09:40 | t/p | 2424 | 0.10 | 1.46013 | 1.46178 | 1.46013 | 1.50 | 5960.70 |
4849 | 2009.09.29 09:40 | sell | 2425 | 0.10 | 1.45897 | 1.46047 | 1.45882 | ||
4850 | 2009.09.29 09:42 | sell | 2426 | 0.10 | 1.45930 | 1.46080 | 1.45915 | ||
4851 | 2009.09.29 09:45 | t/p | 2425 | 0.10 | 1.45882 | 1.46047 | 1.45882 | 1.50 | 5962.20 |
4852 | 2009.09.29 09:45 | t/p | 2426 | 0.10 | 1.45915 | 1.46080 | 1.45915 | 1.50 | 5963.70 |
4853 | 2009.09.29 09:45 | sell | 2427 | 0.10 | 1.45800 | 1.45950 | 1.45785 | ||
4854 | 2009.09.29 09:47 | sell | 2428 | 0.10 | 1.45832 | 1.45982 | 1.45817 | ||
4855 | 2009.09.29 09:50 | t/p | 2427 | 0.10 | 1.45785 | 1.45950 | 1.45785 | 1.50 | 5965.20 |
4856 | 2009.09.29 09:50 | t/p | 2428 | 0.10 | 1.45817 | 1.45982 | 1.45817 | 1.50 | 5966.70 |
4857 | 2009.09.29 09:50 | sell | 2429 | 0.10 | 1.45669 | 1.45819 | 1.45654 | ||
4858 | 2009.09.29 09:52 | sell | 2430 | 0.10 | 1.45734 | 1.45884 | 1.45719 | ||
4859 | 2009.09.29 09:55 | t/p | 2430 | 0.10 | 1.45719 | 1.45884 | 1.45719 | 1.50 | 5968.20 |
4860 | 2009.09.29 09:55 | sell | 2431 | 0.10 | 1.45702 | 1.45852 | 1.45687 | ||
4861 | 2009.09.29 09:57 | sell | 2432 | 0.10 | 1.45800 | 1.45950 | 1.45785 | ||
4862 | 2009.09.29 10:02 | s/l | 2429 | 0.10 | 1.45819 | 1.45819 | 1.45654 | -15.00 | 5953.20 |
4863 | 2009.09.29 10:02 | sell | 2433 | 0.10 | 1.45815 | 1.45965 | 1.45800 | ||
4864 | 2009.09.29 10:07 | sell | 2434 | 0.10 | 1.45839 | 1.45989 | 1.45824 | ||
4865 | 2009.09.29 10:10 | t/p | 2432 | 0.10 | 1.45785 | 1.45950 | 1.45785 | 1.50 | 5954.70 |
4866 | 2009.09.29 10:10 | t/p | 2433 | 0.10 | 1.45800 | 1.45965 | 1.45800 | 1.50 | 5956.20 |
4867 | 2009.09.29 10:10 | t/p | 2434 | 0.10 | 1.45824 | 1.45989 | 1.45824 | 1.50 | 5957.70 |
4868 | 2009.09.29 10:10 | sell | 2435 | 0.10 | 1.45744 | 1.45894 | 1.45729 | ||
4869 | 2009.09.29 10:12 | sell | 2436 | 0.10 | 1.45768 | 1.45918 | 1.45753 | ||
4870 | 2009.09.29 10:15 | t/p | 2431 | 0.10 | 1.45687 | 1.45852 | 1.45687 | 1.50 | 5959.20 |
4871 | 2009.09.29 10:15 | t/p | 2435 | 0.10 | 1.45729 | 1.45894 | 1.45729 | 1.50 | 5960.70 |
4872 | 2009.09.29 10:15 | t/p | 2436 | 0.10 | 1.45753 | 1.45918 | 1.45753 | 1.50 | 5962.20 |
4873 | 2009.09.29 10:15 | sell | 2437 | 0.10 | 1.45673 | 1.45823 | 1.45658 | ||
4874 | 2009.09.29 10:17 | sell | 2438 | 0.10 | 1.45697 | 1.45847 | 1.45682 | ||
4875 | 2009.09.29 10:20 | t/p | 2437 | 0.10 | 1.45658 | 1.45823 | 1.45658 | 1.50 | 5963.70 |
4876 | 2009.09.29 10:20 | t/p | 2438 | 0.10 | 1.45682 | 1.45847 | 1.45682 | 1.50 | 5965.20 |
4877 | 2009.09.29 10:20 | sell | 2439 | 0.10 | 1.45578 | 1.45728 | 1.45563 | ||
4878 | 2009.09.29 10:22 | sell | 2440 | 0.10 | 1.45625 | 1.45775 | 1.45610 | ||
4879 | 2009.09.29 10:27 | sell | 2441 | 0.10 | 1.45673 | 1.45823 | 1.45658 | ||
4880 | 2009.09.29 10:27 | s/l | 2439 | 0.10 | 1.45728 | 1.45728 | 1.45563 | -15.00 | 5950.20 |
4881 | 2009.09.29 10:27 | sell | 2442 | 0.10 | 1.45756 | 1.45906 | 1.45741 | ||
4882 | 2009.09.29 10:32 | s/l | 2440 | 0.10 | 1.45775 | 1.45775 | 1.45610 | -15.00 | 5935.20 |
4883 | 2009.09.29 10:35 | sell | 2443 | 0.10 | 1.45782 | 1.45932 | 1.45767 | ||
4884 | 2009.09.29 10:37 | t/p | 2443 | 0.10 | 1.45767 | 1.45932 | 1.45767 | 1.50 | 5936.70 |
4885 | 2009.09.29 10:40 | s/l | 2441 | 0.10 | 1.45823 | 1.45823 | 1.45658 | -15.00 | 5921.70 |
4886 | 2009.09.29 10:40 | sell | 2444 | 0.10 | 1.45834 | 1.45984 | 1.45819 | ||
4887 | 2009.09.29 10:45 | sell | 2445 | 0.10 | 1.45886 | 1.46036 | 1.45871 | ||
4888 | 2009.09.29 10:50 | s/l | 2442 | 0.10 | 1.45906 | 1.45906 | 1.45741 | -15.00 | 5906.70 |
4889 | 2009.09.29 10:50 | sell | 2446 | 0.10 | 1.45938 | 1.46088 | 1.45923 | ||
4890 | 2009.09.29 10:52 | t/p | 2446 | 0.10 | 1.45923 | 1.46088 | 1.45923 | 1.50 | 5908.20 |
4891 | 2009.09.29 10:52 | sell | 2447 | 0.10 | 1.45903 | 1.46053 | 1.45888 | ||
4892 | 2009.09.29 10:55 | sell | 2448 | 0.10 | 1.45921 | 1.46071 | 1.45906 | ||
4893 | 2009.09.29 10:57 | t/p | 2447 | 0.10 | 1.45888 | 1.46053 | 1.45888 | 1.50 | 5909.70 |
4894 | 2009.09.29 10:57 | t/p | 2448 | 0.10 | 1.45906 | 1.46071 | 1.45906 | 1.50 | 5911.20 |
4895 | 2009.09.29 10:59 | sell | 2449 | 0.10 | 1.45910 | 1.46060 | 1.45895 | ||
4896 | 2009.09.29 11:02 | sell | 2450 | 0.10 | 1.45940 | 1.46090 | 1.45925 | ||
4897 | 2009.09.29 11:07 | sell | 2451 | 0.10 | 1.45957 | 1.46107 | 1.45942 | ||
4898 | 2009.09.29 11:10 | t/p | 2450 | 0.10 | 1.45925 | 1.46090 | 1.45925 | 1.50 | 5912.70 |
4899 | 2009.09.29 11:10 | t/p | 2451 | 0.10 | 1.45942 | 1.46107 | 1.45942 | 1.50 | 5914.20 |
4900 | 2009.09.29 11:15 | t/p | 2445 | 0.10 | 1.45871 | 1.46036 | 1.45871 | 1.50 | 5915.70 |
4901 | 2009.09.29 11:15 | t/p | 2449 | 0.10 | 1.45895 | 1.46060 | 1.45895 | 1.50 | 5917.20 |
4902 | 2009.09.29 11:17 | sell | 2452 | 0.10 | 1.45855 | 1.46005 | 1.45840 | ||
4903 | 2009.09.29 11:20 | t/p | 2444 | 0.10 | 1.45819 | 1.45984 | 1.45819 | 1.50 | 5918.70 |
4904 | 2009.09.29 11:20 | t/p | 2452 | 0.10 | 1.45840 | 1.46005 | 1.45840 | 1.50 | 5920.20 |
4905 | 2009.09.29 11:20 | sell | 2453 | 0.10 | 1.45770 | 1.45920 | 1.45755 | ||
4906 | 2009.09.29 11:22 | sell | 2454 | 0.10 | 1.45804 | 1.45954 | 1.45789 | ||
4907 | 2009.09.29 11:27 | sell | 2455 | 0.10 | 1.45838 | 1.45988 | 1.45823 | ||
4908 | 2009.09.29 11:37 | sell | 2456 | 0.10 | 1.45859 | 1.46009 | 1.45844 | ||
4909 | 2009.09.29 11:40 | t/p | 2454 | 0.10 | 1.45789 | 1.45954 | 1.45789 | 1.50 | 5921.70 |
4910 | 2009.09.29 11:40 | t/p | 2455 | 0.10 | 1.45823 | 1.45988 | 1.45823 | 1.50 | 5923.20 |
4911 | 2009.09.29 11:40 | t/p | 2456 | 0.10 | 1.45844 | 1.46009 | 1.45844 | 1.50 | 5924.70 |
4912 | 2009.09.29 11:42 | sell | 2457 | 0.10 | 1.45798 | 1.45948 | 1.45783 | ||
4913 | 2009.09.29 11:45 | t/p | 2453 | 0.10 | 1.45755 | 1.45920 | 1.45755 | 1.50 | 5926.20 |
4914 | 2009.09.29 11:45 | t/p | 2457 | 0.10 | 1.45783 | 1.45948 | 1.45783 | 1.50 | 5927.70 |
4915 | 2009.09.29 11:45 | sell | 2458 | 0.10 | 1.45716 | 1.45866 | 1.45701 | ||
4916 | 2009.09.29 11:47 | sell | 2459 | 0.10 | 1.45737 | 1.45887 | 1.45722 | ||
4917 | 2009.09.29 11:50 | t/p | 2458 | 0.10 | 1.45701 | 1.45866 | 1.45701 | 1.50 | 5929.20 |
4918 | 2009.09.29 11:50 | t/p | 2459 | 0.10 | 1.45722 | 1.45887 | 1.45722 | 1.50 | 5930.70 |
4919 | 2009.09.29 11:50 | sell | 2460 | 0.10 | 1.45635 | 1.45785 | 1.45620 | ||
4920 | 2009.09.29 11:52 | sell | 2461 | 0.10 | 1.45676 | 1.45826 | 1.45661 | ||
4921 | 2009.09.29 11:57 | sell | 2462 | 0.10 | 1.45716 | 1.45866 | 1.45701 | ||
4922 | 2009.09.29 11:59 | t/p | 2462 | 0.10 | 1.45701 | 1.45866 | 1.45701 | 1.50 | 5932.20 |
4923 | 2009.09.29 12:02 | s/l | 2460 | 0.10 | 1.45785 | 1.45785 | 1.45620 | -15.00 | 5917.20 |
4924 | 2009.09.29 12:02 | s/l | 2461 | 0.10 | 1.45826 | 1.45826 | 1.45661 | -15.00 | 5902.20 |
4925 | 2009.09.29 12:02 | sell | 2463 | 0.10 | 1.45850 | 1.46000 | 1.45835 | ||
4926 | 2009.09.29 12:05 | t/p | 2463 | 0.10 | 1.45835 | 1.46000 | 1.45835 | 1.50 | 5903.70 |
4927 | 2009.09.29 12:05 | sell | 2464 | 0.10 | 1.45816 | 1.45966 | 1.45801 | ||
4928 | 2009.09.29 12:07 | sell | 2465 | 0.10 | 1.45884 | 1.46034 | 1.45869 | ||
4929 | 2009.09.29 12:10 | t/p | 2464 | 0.10 | 1.45801 | 1.45966 | 1.45801 | 1.50 | 5905.20 |
4930 | 2009.09.29 12:10 | t/p | 2465 | 0.10 | 1.45869 | 1.46034 | 1.45869 | 1.50 | 5906.70 |
4931 | 2009.09.29 12:10 | sell | 2466 | 0.10 | 1.45748 | 1.45898 | 1.45733 | ||
4932 | 2009.09.29 12:12 | sell | 2467 | 0.10 | 1.45782 | 1.45932 | 1.45767 | ||
4933 | 2009.09.29 12:15 | t/p | 2466 | 0.10 | 1.45733 | 1.45898 | 1.45733 | 1.50 | 5908.20 |
4934 | 2009.09.29 12:15 | t/p | 2467 | 0.10 | 1.45767 | 1.45932 | 1.45767 | 1.50 | 5909.70 |
4935 | 2009.09.29 12:15 | sell | 2468 | 0.10 | 1.45646 | 1.45796 | 1.45631 | ||
4936 | 2009.09.29 12:17 | sell | 2469 | 0.10 | 1.45680 | 1.45830 | 1.45665 | ||
4937 | 2009.09.29 12:20 | t/p | 2468 | 0.10 | 1.45631 | 1.45796 | 1.45631 | 1.50 | 5911.20 |
4938 | 2009.09.29 12:20 | t/p | 2469 | 0.10 | 1.45665 | 1.45830 | 1.45665 | 1.50 | 5912.70 |
4939 | 2009.09.29 12:27 | sell | 2470 | 0.10 | 1.45646 | 1.45796 | 1.45631 | ||
4940 | 2009.09.29 12:27 | t/p | 2470 | 0.10 | 1.45631 | 1.45796 | 1.45631 | 1.50 | 5914.20 |
4941 | 2009.09.29 12:32 | sell | 2471 | 0.10 | 1.45661 | 1.45811 | 1.45646 | ||
4942 | 2009.09.29 12:35 | t/p | 2471 | 0.10 | 1.45646 | 1.45811 | 1.45646 | 1.50 | 5915.70 |
4943 | 2009.09.29 12:35 | sell | 2472 | 0.10 | 1.45631 | 1.45781 | 1.45616 | ||
4944 | 2009.09.29 12:37 | sell | 2473 | 0.10 | 1.45692 | 1.45842 | 1.45677 | ||
4945 | 2009.09.29 12:40 | t/p | 2472 | 0.10 | 1.45616 | 1.45781 | 1.45616 | 1.50 | 5917.20 |
4946 | 2009.09.29 12:40 | t/p | 2473 | 0.10 | 1.45677 | 1.45842 | 1.45677 | 1.50 | 5918.70 |
4947 | 2009.09.29 13:00 | sell | 2474 | 0.10 | 1.45577 | 1.45727 | 1.45562 | ||
4948 | 2009.09.29 13:02 | t/p | 2474 | 0.10 | 1.45562 | 1.45727 | 1.45562 | 1.50 | 5920.20 |
4949 | 2009.09.29 13:10 | sell | 2475 | 0.10 | 1.45568 | 1.45718 | 1.45553 | ||
4950 | 2009.09.29 13:17 | sell | 2476 | 0.10 | 1.45609 | 1.45759 | 1.45594 | ||
4951 | 2009.09.29 13:33 | s/l | 2475 | 0.10 | 1.45718 | 1.45718 | 1.45553 | -15.00 | 5905.20 |
4952 | 2009.09.29 13:40 | s/l | 2476 | 0.10 | 1.45759 | 1.45759 | 1.45594 | -15.00 | 5890.20 |
4953 | 2009.09.29 13:50 | sell | 2477 | 0.10 | 1.45588 | 1.45738 | 1.45573 | ||
4954 | 2009.09.29 13:59 | t/p | 2477 | 0.10 | 1.45573 | 1.45738 | 1.45573 | 1.50 | 5891.70 |
4955 | 2009.09.29 14:50 | sell | 2478 | 0.10 | 1.45626 | 1.45776 | 1.45611 | ||
4956 | 2009.09.29 14:52 | t/p | 2478 | 0.10 | 1.45611 | 1.45776 | 1.45611 | 1.50 | 5893.20 |
4957 | 2009.09.29 14:55 | sell | 2479 | 0.10 | 1.45602 | 1.45752 | 1.45587 | ||
4958 | 2009.09.29 14:57 | t/p | 2479 | 0.10 | 1.45587 | 1.45752 | 1.45587 | 1.50 | 5894.70 |
4959 | 2009.09.29 15:00 | sell | 2480 | 0.10 | 1.45588 | 1.45738 | 1.45573 | ||
4960 | 2009.09.29 15:02 | t/p | 2480 | 0.10 | 1.45573 | 1.45738 | 1.45573 | 1.50 | 5896.20 |
4961 | 2009.09.29 15:02 | sell | 2481 | 0.10 | 1.45547 | 1.45697 | 1.45532 | ||
4962 | 2009.09.29 15:05 | sell | 2482 | 0.10 | 1.45567 | 1.45717 | 1.45552 | ||
4963 | 2009.09.29 15:07 | t/p | 2482 | 0.10 | 1.45552 | 1.45717 | 1.45552 | 1.50 | 5897.70 |
4964 | 2009.09.29 15:10 | sell | 2483 | 0.10 | 1.45627 | 1.45777 | 1.45612 | ||
4965 | 2009.09.29 15:15 | s/l | 2481 | 0.10 | 1.45697 | 1.45697 | 1.45532 | -15.00 | 5882.70 |
4966 | 2009.09.29 15:15 | sell | 2484 | 0.10 | 1.45687 | 1.45837 | 1.45672 | ||
4967 | 2009.09.29 15:20 | sell | 2485 | 0.10 | 1.45747 | 1.45897 | 1.45732 | ||
4968 | 2009.09.29 15:22 | t/p | 2485 | 0.10 | 1.45732 | 1.45897 | 1.45732 | 1.50 | 5884.20 |
4969 | 2009.09.29 15:22 | sell | 2486 | 0.10 | 1.45707 | 1.45857 | 1.45692 | ||
4970 | 2009.09.29 15:25 | sell | 2487 | 0.10 | 1.45727 | 1.45877 | 1.45712 | ||
4971 | 2009.09.29 15:27 | t/p | 2486 | 0.10 | 1.45692 | 1.45857 | 1.45692 | 1.50 | 5885.70 |
4972 | 2009.09.29 15:27 | t/p | 2487 | 0.10 | 1.45712 | 1.45877 | 1.45712 | 1.50 | 5887.20 |
4973 | 2009.09.29 15:27 | t/p | 2484 | 0.10 | 1.45672 | 1.45837 | 1.45672 | 1.50 | 5888.70 |
4974 | 2009.09.29 15:32 | sell | 2488 | 0.10 | 1.45741 | 1.45891 | 1.45726 | ||
4975 | 2009.09.29 15:35 | t/p | 2488 | 0.10 | 1.45726 | 1.45891 | 1.45726 | 1.50 | 5890.20 |
4976 | 2009.09.29 15:35 | sell | 2489 | 0.10 | 1.45699 | 1.45849 | 1.45684 | ||
4977 | 2009.09.29 15:37 | s/l | 2483 | 0.10 | 1.45777 | 1.45777 | 1.45612 | -15.00 | 5875.20 |
4978 | 2009.09.29 15:37 | sell | 2490 | 0.10 | 1.45782 | 1.45932 | 1.45767 | ||
4979 | 2009.09.29 15:40 | t/p | 2489 | 0.10 | 1.45684 | 1.45849 | 1.45684 | 1.50 | 5876.70 |
4980 | 2009.09.29 15:40 | t/p | 2490 | 0.10 | 1.45767 | 1.45932 | 1.45767 | 1.50 | 5878.20 |
4981 | 2009.09.29 15:40 | sell | 2491 | 0.10 | 1.45617 | 1.45767 | 1.45602 | ||
4982 | 2009.09.29 15:42 | sell | 2492 | 0.10 | 1.45658 | 1.45808 | 1.45643 | ||
4983 | 2009.09.29 15:45 | t/p | 2491 | 0.10 | 1.45602 | 1.45767 | 1.45602 | 1.50 | 5879.70 |
4984 | 2009.09.29 15:45 | t/p | 2492 | 0.10 | 1.45643 | 1.45808 | 1.45643 | 1.50 | 5881.20 |
4985 | 2009.09.29 15:45 | sell | 2493 | 0.10 | 1.45493 | 1.45643 | 1.45478 | ||
4986 | 2009.09.29 15:47 | sell | 2494 | 0.10 | 1.45534 | 1.45684 | 1.45519 | ||
4987 | 2009.09.29 15:50 | t/p | 2493 | 0.10 | 1.45478 | 1.45643 | 1.45478 | 1.50 | 5882.70 |
4988 | 2009.09.29 15:50 | t/p | 2494 | 0.10 | 1.45519 | 1.45684 | 1.45519 | 1.50 | 5884.20 |
4989 | 2009.09.29 15:50 | sell | 2495 | 0.10 | 1.45328 | 1.45478 | 1.45313 | ||
4990 | 2009.09.29 15:52 | sell | 2496 | 0.10 | 1.45411 | 1.45561 | 1.45396 | ||
4991 | 2009.09.29 15:55 | t/p | 2496 | 0.10 | 1.45396 | 1.45561 | 1.45396 | 1.50 | 5885.70 |
4992 | 2009.09.29 15:55 | sell | 2497 | 0.10 | 1.45369 | 1.45519 | 1.45354 | ||
4993 | 2009.09.29 15:57 | s/l | 2495 | 0.10 | 1.45478 | 1.45478 | 1.45313 | -15.00 | 5870.70 |
4994 | 2009.09.29 15:57 | sell | 2498 | 0.10 | 1.45493 | 1.45643 | 1.45478 | ||
4995 | 2009.09.29 15:59 | t/p | 2498 | 0.10 | 1.45478 | 1.45643 | 1.45478 | 1.50 | 5872.20 |
4996 | 2009.09.29 15:59 | sell | 2499 | 0.10 | 1.45414 | 1.45564 | 1.45399 | ||
4997 | 2009.09.29 16:02 | t/p | 2497 | 0.10 | 1.45354 | 1.45519 | 1.45354 | 1.50 | 5873.70 |
4998 | 2009.09.29 16:02 | t/p | 2499 | 0.10 | 1.45399 | 1.45564 | 1.45399 | 1.50 | 5875.20 |
4999 | 2009.09.29 16:20 | sell | 2500 | 0.10 | 1.45572 | 1.45722 | 1.45557 | ||
5000 | 2009.09.29 16:22 | t/p | 2500 | 0.10 | 1.45557 | 1.45722 | 1.45557 | 1.50 | 5876.70 |
5001 | 2009.09.29 16:22 | sell | 2501 | 0.10 | 1.45517 | 1.45667 | 1.45502 | ||
5002 | 2009.09.29 16:25 | sell | 2502 | 0.10 | 1.45545 | 1.45695 | 1.45530 | ||
5003 | 2009.09.29 16:27 | t/p | 2501 | 0.10 | 1.45502 | 1.45667 | 1.45502 | 1.50 | 5878.20 |
5004 | 2009.09.29 16:27 | t/p | 2502 | 0.10 | 1.45530 | 1.45695 | 1.45530 | 1.50 | 5879.70 |
5005 | 2009.09.29 16:27 | sell | 2503 | 0.10 | 1.45504 | 1.45654 | 1.45489 | ||
5006 | 2009.09.29 16:32 | s/l | 2503 | 0.10 | 1.45654 | 1.45654 | 1.45489 | -15.00 | 5864.70 |
5007 | 2009.09.29 16:32 | sell | 2504 | 0.10 | 1.45643 | 1.45793 | 1.45628 | ||
5008 | 2009.09.29 16:37 | sell | 2505 | 0.10 | 1.45667 | 1.45817 | 1.45652 | ||
5009 | 2009.09.29 16:40 | t/p | 2504 | 0.10 | 1.45628 | 1.45793 | 1.45628 | 1.50 | 5866.20 |
5010 | 2009.09.29 16:40 | t/p | 2505 | 0.10 | 1.45652 | 1.45817 | 1.45652 | 1.50 | 5867.70 |
5011 | 2009.09.29 16:40 | sell | 2506 | 0.10 | 1.45570 | 1.45720 | 1.45555 | ||
5012 | 2009.09.29 16:42 | sell | 2507 | 0.10 | 1.45594 | 1.45744 | 1.45579 | ||
5013 | 2009.09.29 16:45 | t/p | 2506 | 0.10 | 1.45555 | 1.45720 | 1.45555 | 1.50 | 5869.20 |
5014 | 2009.09.29 16:45 | t/p | 2507 | 0.10 | 1.45579 | 1.45744 | 1.45579 | 1.50 | 5870.70 |
5015 | 2009.09.29 16:47 | sell | 2508 | 0.10 | 1.45521 | 1.45671 | 1.45506 | ||
5016 | 2009.09.29 16:50 | t/p | 2508 | 0.10 | 1.45506 | 1.45671 | 1.45506 | 1.50 | 5872.20 |
5017 | 2009.09.29 17:00 | sell | 2509 | 0.10 | 1.45436 | 1.45586 | 1.45421 | ||
5018 | 2009.09.29 17:02 | t/p | 2509 | 0.10 | 1.45421 | 1.45586 | 1.45421 | 1.50 | 5873.70 |
5019 | 2009.09.29 17:02 | sell | 2510 | 0.10 | 1.45384 | 1.45534 | 1.45369 | ||
5020 | 2009.09.29 17:05 | sell | 2511 | 0.10 | 1.45408 | 1.45558 | 1.45393 | ||
5021 | 2009.09.29 17:07 | t/p | 2511 | 0.10 | 1.45393 | 1.45558 | 1.45393 | 1.50 | 5875.20 |
5022 | 2009.09.29 17:10 | sell | 2512 | 0.10 | 1.45483 | 1.45633 | 1.45468 | ||
5023 | 2009.09.29 17:15 | s/l | 2510 | 0.10 | 1.45534 | 1.45534 | 1.45369 | -15.00 | 5860.20 |
5024 | 2009.09.29 17:15 | sell | 2513 | 0.10 | 1.45557 | 1.45707 | 1.45542 | ||
5025 | 2009.09.29 17:20 | s/l | 2512 | 0.10 | 1.45633 | 1.45633 | 1.45468 | -15.00 | 5845.20 |
5026 | 2009.09.29 17:20 | sell | 2514 | 0.10 | 1.45631 | 1.45781 | 1.45616 | ||
5027 | 2009.09.29 17:22 | t/p | 2514 | 0.10 | 1.45616 | 1.45781 | 1.45616 | 1.50 | 5846.70 |
5028 | 2009.09.29 17:22 | sell | 2515 | 0.10 | 1.45582 | 1.45732 | 1.45567 | ||
5029 | 2009.09.29 17:25 | sell | 2516 | 0.10 | 1.45606 | 1.45756 | 1.45591 | ||
5030 | 2009.09.29 17:27 | t/p | 2515 | 0.10 | 1.45567 | 1.45732 | 1.45567 | 1.50 | 5848.20 |
5031 | 2009.09.29 17:27 | t/p | 2516 | 0.10 | 1.45591 | 1.45756 | 1.45591 | 1.50 | 5849.70 |
5032 | 2009.09.29 17:27 | sell | 2517 | 0.10 | 1.45618 | 1.45768 | 1.45603 | ||
5033 | 2009.09.29 17:40 | t/p | 2517 | 0.10 | 1.45603 | 1.45768 | 1.45603 | 1.50 | 5851.20 |
5034 | 2009.09.29 17:40 | sell | 2518 | 0.10 | 1.45578 | 1.45728 | 1.45563 | ||
5035 | 2009.09.29 17:42 | sell | 2519 | 0.10 | 1.45595 | 1.45745 | 1.45580 | ||
5036 | 2009.09.29 17:45 | t/p | 2513 | 0.10 | 1.45542 | 1.45707 | 1.45542 | 1.50 | 5852.70 |
5037 | 2009.09.29 17:45 | t/p | 2518 | 0.10 | 1.45563 | 1.45728 | 1.45563 | 1.50 | 5854.20 |
5038 | 2009.09.29 17:45 | t/p | 2519 | 0.10 | 1.45580 | 1.45745 | 1.45580 | 1.50 | 5855.70 |
5039 | 2009.09.29 17:45 | sell | 2520 | 0.10 | 1.45525 | 1.45675 | 1.45510 | ||
5040 | 2009.09.29 17:47 | sell | 2521 | 0.10 | 1.45543 | 1.45693 | 1.45528 | ||
5041 | 2009.09.29 17:50 | t/p | 2520 | 0.10 | 1.45510 | 1.45675 | 1.45510 | 1.50 | 5857.20 |
5042 | 2009.09.29 17:50 | t/p | 2521 | 0.10 | 1.45528 | 1.45693 | 1.45528 | 1.50 | 5858.70 |
5043 | 2009.09.29 17:50 | sell | 2522 | 0.10 | 1.45456 | 1.45606 | 1.45441 | ||
5044 | 2009.09.29 17:52 | sell | 2523 | 0.10 | 1.45491 | 1.45641 | 1.45476 | ||
5045 | 2009.09.29 17:57 | sell | 2524 | 0.10 | 1.45525 | 1.45675 | 1.45510 | ||
5046 | 2009.09.29 18:02 | t/p | 2522 | 0.10 | 1.45441 | 1.45606 | 1.45441 | 1.50 | 5860.20 |
5047 | 2009.09.29 18:02 | t/p | 2523 | 0.10 | 1.45476 | 1.45641 | 1.45476 | 1.50 | 5861.70 |
5048 | 2009.09.29 18:02 | t/p | 2524 | 0.10 | 1.45510 | 1.45675 | 1.45510 | 1.50 | 5863.20 |
5049 | 2009.09.30 05:20 | sell | 2525 | 0.10 | 1.46138 | 1.46288 | 1.46123 | ||
5050 | 2009.09.30 05:25 | sell | 2526 | 0.10 | 1.46153 | 1.46303 | 1.46138 | ||
5051 | 2009.09.30 06:00 | sell | 2527 | 0.10 | 1.46197 | 1.46347 | 1.46182 | ||
5052 | 2009.09.30 06:02 | sell | 2528 | 0.10 | 1.46223 | 1.46373 | 1.46208 | ||
5053 | 2009.09.30 06:15 | t/p | 2528 | 0.10 | 1.46208 | 1.46373 | 1.46208 | 1.50 | 5864.70 |
5054 | 2009.09.30 06:20 | t/p | 2527 | 0.10 | 1.46182 | 1.46347 | 1.46182 | 1.50 | 5866.20 |
5055 | 2009.09.30 06:27 | sell | 2529 | 0.10 | 1.46178 | 1.46328 | 1.46163 | ||
5056 | 2009.09.30 06:33 | sell | 2530 | 0.10 | 1.46202 | 1.46352 | 1.46187 | ||
5057 | 2009.09.30 06:40 | sell | 2531 | 0.10 | 1.46230 | 1.46380 | 1.46215 | ||
5058 | 2009.09.30 06:46 | sell | 2532 | 0.10 | 1.46257 | 1.46407 | 1.46242 | ||
5059 | 2009.09.30 06:56 | t/p | 2532 | 0.10 | 1.46242 | 1.46407 | 1.46242 | 1.50 | 5867.70 |
5060 | 2009.09.30 07:15 | t/p | 2531 | 0.10 | 1.46215 | 1.46380 | 1.46215 | 1.50 | 5869.20 |
5061 | 2009.09.30 07:20 | t/p | 2530 | 0.10 | 1.46187 | 1.46352 | 1.46187 | 1.50 | 5870.70 |
5062 | 2009.09.30 07:45 | s/l | 2525 | 0.10 | 1.46288 | 1.46288 | 1.46123 | -15.00 | 5855.70 |
5063 | 2009.09.30 07:50 | s/l | 2526 | 0.10 | 1.46303 | 1.46303 | 1.46138 | -15.00 | 5840.70 |
5064 | 2009.09.30 07:50 | s/l | 2529 | 0.10 | 1.46328 | 1.46328 | 1.46163 | -15.00 | 5825.70 |
5065 | 2009.09.30 08:37 | sell | 2533 | 0.10 | 1.46139 | 1.46289 | 1.46124 | ||
5066 | 2009.09.30 08:50 | s/l | 2533 | 0.10 | 1.46289 | 1.46289 | 1.46124 | -15.00 | 5810.70 |
5067 | 2009.09.30 09:00 | sell | 2534 | 0.10 | 1.46188 | 1.46338 | 1.46173 | ||
5068 | 2009.09.30 09:10 | t/p | 2534 | 0.10 | 1.46173 | 1.46338 | 1.46173 | 1.50 | 5812.20 |
5069 | 2009.09.30 09:10 | sell | 2535 | 0.10 | 1.46133 | 1.46283 | 1.46118 | ||
5070 | 2009.09.30 09:12 | sell | 2536 | 0.10 | 1.46149 | 1.46299 | 1.46134 | ||
5071 | 2009.09.30 09:15 | t/p | 2535 | 0.10 | 1.46118 | 1.46283 | 1.46118 | 1.50 | 5813.70 |
5072 | 2009.09.30 09:15 | t/p | 2536 | 0.10 | 1.46134 | 1.46299 | 1.46134 | 1.50 | 5815.20 |
5073 | 2009.09.30 09:15 | sell | 2537 | 0.10 | 1.46083 | 1.46233 | 1.46068 | ||
5074 | 2009.09.30 09:17 | sell | 2538 | 0.10 | 1.46100 | 1.46250 | 1.46085 | ||
5075 | 2009.09.30 09:20 | t/p | 2537 | 0.10 | 1.46068 | 1.46233 | 1.46068 | 1.50 | 5816.70 |
5076 | 2009.09.30 09:20 | t/p | 2538 | 0.10 | 1.46085 | 1.46250 | 1.46085 | 1.50 | 5818.20 |
5077 | 2009.09.30 09:20 | sell | 2539 | 0.10 | 1.46018 | 1.46168 | 1.46003 | ||
5078 | 2009.09.30 09:22 | sell | 2540 | 0.10 | 1.46051 | 1.46201 | 1.46036 | ||
5079 | 2009.09.30 09:27 | sell | 2541 | 0.10 | 1.46083 | 1.46233 | 1.46068 | ||
5080 | 2009.09.30 09:27 | t/p | 2541 | 0.10 | 1.46068 | 1.46233 | 1.46068 | 1.50 | 5819.70 |
5081 | 2009.09.30 09:32 | sell | 2542 | 0.10 | 1.46078 | 1.46228 | 1.46063 | ||
5082 | 2009.09.30 09:40 | t/p | 2542 | 0.10 | 1.46063 | 1.46228 | 1.46063 | 1.50 | 5821.20 |
5083 | 2009.09.30 09:45 | t/p | 2540 | 0.10 | 1.46036 | 1.46201 | 1.46036 | 1.50 | 5822.70 |
5084 | 2009.09.30 09:47 | sell | 2543 | 0.10 | 1.46034 | 1.46184 | 1.46019 | ||
5085 | 2009.09.30 09:50 | t/p | 2539 | 0.10 | 1.46003 | 1.46168 | 1.46003 | 1.50 | 5824.20 |
5086 | 2009.09.30 09:50 | t/p | 2543 | 0.10 | 1.46019 | 1.46184 | 1.46019 | 1.50 | 5825.70 |
5087 | 2009.09.30 09:50 | sell | 2544 | 0.10 | 1.45989 | 1.46139 | 1.45974 | ||
5088 | 2009.09.30 09:52 | sell | 2545 | 0.10 | 1.46007 | 1.46157 | 1.45992 | ||
5089 | 2009.09.30 09:57 | sell | 2546 | 0.10 | 1.46025 | 1.46175 | 1.46010 | ||
5090 | 2009.09.30 10:02 | t/p | 2546 | 0.10 | 1.46010 | 1.46175 | 1.46010 | 1.50 | 5827.20 |
5091 | 2009.09.30 10:07 | t/p | 2545 | 0.10 | 1.45992 | 1.46157 | 1.45992 | 1.50 | 5828.70 |
5092 | 2009.09.30 10:20 | s/l | 2544 | 0.10 | 1.46139 | 1.46139 | 1.45974 | -15.00 | 5813.70 |
5093 | 2009.09.30 16:02 | sell | 2547 | 0.10 | 1.45778 | 1.45928 | 1.45763 | ||
5094 | 2009.09.30 16:05 | sell | 2548 | 0.10 | 1.45807 | 1.45957 | 1.45792 | ||
5095 | 2009.09.30 16:07 | t/p | 2547 | 0.10 | 1.45763 | 1.45928 | 1.45763 | 1.50 | 5815.20 |
5096 | 2009.09.30 16:07 | t/p | 2548 | 0.10 | 1.45792 | 1.45957 | 1.45792 | 1.50 | 5816.70 |
5097 | 2009.09.30 16:07 | sell | 2549 | 0.10 | 1.45748 | 1.45898 | 1.45733 | ||
5098 | 2009.09.30 16:10 | s/l | 2549 | 0.10 | 1.45898 | 1.45898 | 1.45733 | -15.00 | 5801.70 |
5099 | 2009.09.30 17:07 | sell | 2550 | 0.10 | 1.46139 | 1.46289 | 1.46124 | ||
5100 | 2009.09.30 17:15 | s/l | 2550 | 0.10 | 1.46289 | 1.46289 | 1.46124 | -15.00 | 5786.70 |