Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=15; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; UseMM=false; Risk=2; Lots=0.01; TakeProfit=50; Stoploss=300; TrailingStop=30; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=true; PipStep=40; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=24; writelog=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -35.51 | Gross profit | 215.22 | Gross loss | -250.73 |
Profit factor | 0.86 | Expected payoff | -0.07 | ||
Absolute drawdown | 49.67 | Maximal drawdown | 50.67 (0.51%) | Relative drawdown | 0.51% (50.67) |
Total trades | 517 | Short positions (won %) | 517 (83.37%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 431 (83.37%) | Loss trades (% of total) | 86 (16.63%) | ||
Largest | profit trade | 0.50 | loss trade | -3.03 | |
Average | profit trade | 0.50 | loss trade | -2.92 | |
Maximum | consecutive wins (profit in money) | 30 (15.00) | consecutive losses (loss in money) | 6 (-18.00) | |
Maximal | consecutive profit (count of wins) | 15.00 (30) | consecutive loss (count of losses) | -18.00 (6) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.06 16:10 | sell | 1 | 0.01 | 1.43594 | 1.43894 | 1.43544 | ||
2 | 2009.08.06 16:15 | t/p | 1 | 0.01 | 1.43544 | 1.43894 | 1.43544 | 0.50 | 10000.50 |
3 | 2009.08.06 16:15 | sell | 2 | 0.01 | 1.43500 | 1.43800 | 1.43450 | ||
4 | 2009.08.06 16:20 | t/p | 2 | 0.01 | 1.43450 | 1.43800 | 1.43450 | 0.50 | 10001.00 |
5 | 2009.08.06 16:20 | sell | 3 | 0.01 | 1.43376 | 1.43676 | 1.43326 | ||
6 | 2009.08.06 16:22 | sell | 4 | 0.01 | 1.43438 | 1.43738 | 1.43388 | ||
7 | 2009.08.06 16:27 | sell | 5 | 0.01 | 1.43500 | 1.43800 | 1.43450 | ||
8 | 2009.08.06 16:35 | sell | 6 | 0.01 | 1.43545 | 1.43845 | 1.43495 | ||
9 | 2009.08.06 16:45 | s/l | 3 | 0.01 | 1.43676 | 1.43676 | 1.43326 | -3.00 | 9998.00 |
10 | 2009.08.06 16:50 | s/l | 4 | 0.01 | 1.43738 | 1.43738 | 1.43388 | -3.00 | 9995.00 |
11 | 2009.08.06 17:00 | sell | 7 | 0.01 | 1.43640 | 1.43940 | 1.43590 | ||
12 | 2009.08.06 17:02 | sell | 8 | 0.01 | 1.43710 | 1.44010 | 1.43660 | ||
13 | 2009.08.06 17:15 | t/p | 8 | 0.01 | 1.43660 | 1.44010 | 1.43660 | 0.50 | 9995.50 |
14 | 2009.08.06 17:20 | t/p | 7 | 0.01 | 1.43590 | 1.43940 | 1.43590 | 0.50 | 9996.00 |
15 | 2009.08.06 17:27 | sell | 9 | 0.01 | 1.43599 | 1.43899 | 1.43549 | ||
16 | 2009.08.06 17:45 | t/p | 9 | 0.01 | 1.43549 | 1.43899 | 1.43549 | 0.50 | 9996.50 |
17 | 2009.08.06 17:50 | t/p | 6 | 0.01 | 1.43495 | 1.43845 | 1.43495 | 0.50 | 9997.00 |
18 | 2009.08.06 17:59 | sell | 10 | 0.01 | 1.43558 | 1.43858 | 1.43508 | ||
19 | 2009.08.06 18:15 | t/p | 10 | 0.01 | 1.43508 | 1.43858 | 1.43508 | 0.50 | 9997.50 |
20 | 2009.08.06 18:20 | t/p | 5 | 0.01 | 1.43450 | 1.43800 | 1.43450 | 0.50 | 9998.00 |
21 | 2009.08.06 18:20 | sell | 11 | 0.01 | 1.43390 | 1.43690 | 1.43340 | ||
22 | 2009.08.06 18:27 | sell | 12 | 0.01 | 1.43458 | 1.43758 | 1.43408 | ||
23 | 2009.08.06 18:32 | sell | 13 | 0.01 | 1.43534 | 1.43834 | 1.43484 | ||
24 | 2009.08.06 18:45 | t/p | 13 | 0.01 | 1.43484 | 1.43834 | 1.43484 | 0.50 | 9998.50 |
25 | 2009.08.06 18:50 | t/p | 12 | 0.01 | 1.43408 | 1.43758 | 1.43408 | 0.50 | 9999.00 |
26 | 2009.08.06 18:57 | sell | 14 | 0.01 | 1.43447 | 1.43747 | 1.43397 | ||
27 | 2009.08.06 19:02 | t/p | 14 | 0.01 | 1.43397 | 1.43747 | 1.43397 | 0.50 | 9999.50 |
28 | 2009.08.06 19:15 | sell | 15 | 0.01 | 1.43443 | 1.43743 | 1.43393 | ||
29 | 2009.08.06 19:32 | sell | 16 | 0.01 | 1.43561 | 1.43861 | 1.43511 | ||
30 | 2009.08.06 19:45 | t/p | 16 | 0.01 | 1.43511 | 1.43861 | 1.43511 | 0.50 | 10000.00 |
31 | 2009.08.06 20:15 | t/p | 15 | 0.01 | 1.43393 | 1.43743 | 1.43393 | 0.50 | 10000.50 |
32 | 2009.08.06 20:20 | t/p | 11 | 0.01 | 1.43340 | 1.43690 | 1.43340 | 0.50 | 10001.00 |
33 | 2009.08.06 20:20 | sell | 17 | 0.01 | 1.43287 | 1.43587 | 1.43237 | ||
34 | 2009.08.06 20:27 | sell | 18 | 0.01 | 1.43353 | 1.43653 | 1.43303 | ||
35 | 2009.08.06 20:27 | sell | 19 | 0.01 | 1.43404 | 1.43704 | 1.43354 | ||
36 | 2009.08.06 20:32 | sell | 20 | 0.01 | 1.43506 | 1.43806 | 1.43456 | ||
37 | 2009.08.06 20:45 | t/p | 20 | 0.01 | 1.43456 | 1.43806 | 1.43456 | 0.50 | 10001.50 |
38 | 2009.08.06 21:15 | sell | 21 | 0.01 | 1.43463 | 1.43763 | 1.43413 | ||
39 | 2009.08.06 21:45 | sell | 22 | 0.01 | 1.43525 | 1.43825 | 1.43475 | ||
40 | 2009.08.06 22:15 | s/l | 17 | 0.01 | 1.43587 | 1.43587 | 1.43237 | -3.00 | 9998.50 |
41 | 2009.08.06 22:46 | t/p | 22 | 0.01 | 1.43475 | 1.43825 | 1.43475 | 0.50 | 9999.00 |
42 | 2009.08.06 23:20 | t/p | 21 | 0.01 | 1.43413 | 1.43763 | 1.43413 | 0.50 | 9999.50 |
43 | 2009.08.07 01:02 | s/l | 18 | 0.01 | 1.43653 | 1.43653 | 1.43303 | -3.01 | 9996.49 |
44 | 2009.08.07 01:50 | s/l | 19 | 0.01 | 1.43704 | 1.43704 | 1.43354 | -3.01 | 9993.48 |
45 | 2009.08.12 22:00 | sell | 23 | 0.01 | 1.42107 | 1.42407 | 1.42057 | ||
46 | 2009.08.12 22:10 | t/p | 23 | 0.01 | 1.42057 | 1.42407 | 1.42057 | 0.50 | 9993.98 |
47 | 2009.08.12 22:10 | sell | 24 | 0.01 | 1.42032 | 1.42332 | 1.41982 | ||
48 | 2009.08.12 22:15 | t/p | 24 | 0.01 | 1.41982 | 1.42332 | 1.41982 | 0.50 | 9994.48 |
49 | 2009.08.12 22:15 | sell | 25 | 0.01 | 1.41968 | 1.42268 | 1.41918 | ||
50 | 2009.08.12 22:20 | t/p | 25 | 0.01 | 1.41918 | 1.42268 | 1.41918 | 0.50 | 9994.98 |
51 | 2009.08.12 22:20 | sell | 26 | 0.01 | 1.41883 | 1.42183 | 1.41833 | ||
52 | 2009.08.12 22:22 | sell | 27 | 0.01 | 1.41926 | 1.42226 | 1.41876 | ||
53 | 2009.08.12 22:27 | sell | 28 | 0.01 | 1.41968 | 1.42268 | 1.41918 | ||
54 | 2009.08.12 22:30 | t/p | 28 | 0.01 | 1.41918 | 1.42268 | 1.41918 | 0.50 | 9995.48 |
55 | 2009.08.12 22:45 | t/p | 27 | 0.01 | 1.41876 | 1.42226 | 1.41876 | 0.50 | 9995.98 |
56 | 2009.08.12 22:50 | t/p | 26 | 0.01 | 1.41833 | 1.42183 | 1.41833 | 0.50 | 9996.48 |
57 | 2009.08.12 22:50 | sell | 29 | 0.01 | 1.41813 | 1.42113 | 1.41763 | ||
58 | 2009.08.12 22:57 | sell | 30 | 0.01 | 1.41866 | 1.42166 | 1.41816 | ||
59 | 2009.08.12 23:07 | t/p | 30 | 0.01 | 1.41816 | 1.42166 | 1.41816 | 0.50 | 9996.98 |
60 | 2009.08.12 23:10 | sell | 31 | 0.01 | 1.41883 | 1.42183 | 1.41833 | ||
61 | 2009.08.12 23:15 | sell | 32 | 0.01 | 1.41930 | 1.42230 | 1.41880 | ||
62 | 2009.08.12 23:20 | sell | 33 | 0.01 | 1.41977 | 1.42277 | 1.41927 | ||
63 | 2009.08.12 23:27 | t/p | 33 | 0.01 | 1.41927 | 1.42277 | 1.41927 | 0.50 | 9997.48 |
64 | 2009.08.12 23:35 | sell | 34 | 0.01 | 1.41972 | 1.42272 | 1.41922 | ||
65 | 2009.08.12 23:50 | sell | 35 | 0.01 | 1.42029 | 1.42329 | 1.41979 | ||
66 | 2009.08.13 00:32 | s/l | 29 | 0.01 | 1.42113 | 1.42113 | 1.41763 | -3.03 | 9994.45 |
67 | 2009.08.13 00:32 | sell | 36 | 0.01 | 1.42116 | 1.42416 | 1.42066 | ||
68 | 2009.08.13 00:45 | t/p | 36 | 0.01 | 1.42066 | 1.42416 | 1.42066 | 0.50 | 9994.95 |
69 | 2009.08.13 01:03 | sell | 37 | 0.01 | 1.42077 | 1.42377 | 1.42027 | ||
70 | 2009.08.13 01:10 | sell | 38 | 0.01 | 1.42120 | 1.42420 | 1.42070 | ||
71 | 2009.08.13 01:16 | sell | 39 | 0.01 | 1.42162 | 1.42462 | 1.42112 | ||
72 | 2009.08.13 01:50 | s/l | 31 | 0.01 | 1.42183 | 1.42183 | 1.41833 | -3.03 | 9991.92 |
73 | 2009.08.13 02:02 | t/p | 39 | 0.01 | 1.42112 | 1.42462 | 1.42112 | 0.50 | 9992.42 |
74 | 2009.08.13 02:15 | sell | 40 | 0.01 | 1.42167 | 1.42467 | 1.42117 | ||
75 | 2009.08.13 02:32 | s/l | 32 | 0.01 | 1.42230 | 1.42230 | 1.41880 | -3.03 | 9989.39 |
76 | 2009.08.13 02:32 | sell | 41 | 0.01 | 1.42255 | 1.42555 | 1.42205 | ||
77 | 2009.08.13 02:37 | s/l | 34 | 0.01 | 1.42272 | 1.42272 | 1.41922 | -3.03 | 9986.36 |
78 | 2009.08.13 02:45 | t/p | 41 | 0.01 | 1.42205 | 1.42555 | 1.42205 | 0.50 | 9986.86 |
79 | 2009.08.13 03:10 | sell | 42 | 0.01 | 1.42231 | 1.42531 | 1.42181 | ||
80 | 2009.08.13 03:15 | sell | 43 | 0.01 | 1.42274 | 1.42574 | 1.42224 | ||
81 | 2009.08.13 03:20 | sell | 44 | 0.01 | 1.42318 | 1.42618 | 1.42268 | ||
82 | 2009.08.13 03:32 | s/l | 35 | 0.01 | 1.42329 | 1.42329 | 1.41979 | -3.03 | 9983.83 |
83 | 2009.08.13 03:40 | t/p | 44 | 0.01 | 1.42268 | 1.42618 | 1.42268 | 0.50 | 9984.33 |
84 | 2009.08.13 03:45 | t/p | 43 | 0.01 | 1.42224 | 1.42574 | 1.42224 | 0.50 | 9984.83 |
85 | 2009.08.13 03:50 | t/p | 42 | 0.01 | 1.42181 | 1.42531 | 1.42181 | 0.50 | 9985.33 |
86 | 2009.08.13 04:10 | sell | 45 | 0.01 | 1.42238 | 1.42538 | 1.42188 | ||
87 | 2009.08.13 04:20 | sell | 46 | 0.01 | 1.42302 | 1.42602 | 1.42252 | ||
88 | 2009.08.13 04:45 | t/p | 46 | 0.01 | 1.42252 | 1.42602 | 1.42252 | 0.50 | 9985.83 |
89 | 2009.08.13 05:20 | t/p | 45 | 0.01 | 1.42188 | 1.42538 | 1.42188 | 0.50 | 9986.33 |
90 | 2009.08.13 05:40 | sell | 47 | 0.01 | 1.42207 | 1.42507 | 1.42157 | ||
91 | 2009.08.13 07:20 | t/p | 47 | 0.01 | 1.42157 | 1.42507 | 1.42157 | 0.50 | 9986.83 |
92 | 2009.08.13 08:10 | s/l | 37 | 0.01 | 1.42377 | 1.42377 | 1.42027 | -3.00 | 9983.83 |
93 | 2009.08.13 08:15 | s/l | 38 | 0.01 | 1.42420 | 1.42420 | 1.42070 | -3.00 | 9980.83 |
94 | 2009.08.13 08:15 | s/l | 40 | 0.01 | 1.42467 | 1.42467 | 1.42117 | -3.00 | 9977.83 |
95 | 2009.08.17 09:20 | sell | 48 | 0.01 | 1.41149 | 1.41449 | 1.41099 | ||
96 | 2009.08.17 10:00 | sell | 49 | 0.01 | 1.41231 | 1.41531 | 1.41181 | ||
97 | 2009.08.17 10:02 | t/p | 48 | 0.01 | 1.41099 | 1.41449 | 1.41099 | 0.50 | 9978.33 |
98 | 2009.08.17 10:02 | t/p | 49 | 0.01 | 1.41181 | 1.41531 | 1.41181 | 0.50 | 9978.83 |
99 | 2009.08.17 10:02 | sell | 50 | 0.01 | 1.41087 | 1.41387 | 1.41037 | ||
100 | 2009.08.17 10:10 | sell | 51 | 0.01 | 1.41167 | 1.41467 | 1.41117 | ||
101 | 2009.08.17 10:15 | sell | 52 | 0.01 | 1.41227 | 1.41527 | 1.41177 | ||
102 | 2009.08.17 10:20 | sell | 53 | 0.01 | 1.41287 | 1.41587 | 1.41237 | ||
103 | 2009.08.17 10:27 | t/p | 53 | 0.01 | 1.41237 | 1.41587 | 1.41237 | 0.50 | 9979.33 |
104 | 2009.08.17 10:40 | sell | 54 | 0.01 | 1.41278 | 1.41578 | 1.41228 | ||
105 | 2009.08.17 10:43 | t/p | 54 | 0.01 | 1.41228 | 1.41578 | 1.41228 | 0.50 | 9979.83 |
106 | 2009.08.17 10:50 | t/p | 52 | 0.01 | 1.41177 | 1.41527 | 1.41177 | 0.50 | 9980.33 |
107 | 2009.08.17 10:59 | t/p | 51 | 0.01 | 1.41117 | 1.41467 | 1.41117 | 0.50 | 9980.83 |
108 | 2009.08.17 11:02 | sell | 55 | 0.01 | 1.41200 | 1.41500 | 1.41150 | ||
109 | 2009.08.17 11:10 | t/p | 55 | 0.01 | 1.41150 | 1.41500 | 1.41150 | 0.50 | 9981.33 |
110 | 2009.08.17 11:12 | sell | 56 | 0.01 | 1.41145 | 1.41445 | 1.41095 | ||
111 | 2009.08.17 11:15 | t/p | 56 | 0.01 | 1.41095 | 1.41445 | 1.41095 | 0.50 | 9981.83 |
112 | 2009.08.17 11:20 | t/p | 50 | 0.01 | 1.41037 | 1.41387 | 1.41037 | 0.50 | 9982.33 |
113 | 2009.08.17 11:20 | sell | 57 | 0.01 | 1.40923 | 1.41223 | 1.40873 | ||
114 | 2009.08.17 11:22 | sell | 58 | 0.01 | 1.40978 | 1.41278 | 1.40928 | ||
115 | 2009.08.17 11:27 | sell | 59 | 0.01 | 1.41034 | 1.41334 | 1.40984 | ||
116 | 2009.08.17 11:27 | t/p | 59 | 0.01 | 1.40984 | 1.41334 | 1.40984 | 0.50 | 9982.83 |
117 | 2009.08.17 11:37 | t/p | 58 | 0.01 | 1.40928 | 1.41278 | 1.40928 | 0.50 | 9983.33 |
118 | 2009.08.17 11:40 | sell | 60 | 0.01 | 1.41003 | 1.41303 | 1.40953 | ||
119 | 2009.08.17 11:45 | sell | 61 | 0.01 | 1.41055 | 1.41355 | 1.41005 | ||
120 | 2009.08.17 11:50 | sell | 62 | 0.01 | 1.41107 | 1.41407 | 1.41057 | ||
121 | 2009.08.17 11:57 | t/p | 62 | 0.01 | 1.41057 | 1.41407 | 1.41057 | 0.50 | 9983.83 |
122 | 2009.08.17 12:05 | t/p | 61 | 0.01 | 1.41005 | 1.41355 | 1.41005 | 0.50 | 9984.33 |
123 | 2009.08.17 12:10 | t/p | 60 | 0.01 | 1.40953 | 1.41303 | 1.40953 | 0.50 | 9984.83 |
124 | 2009.08.17 12:15 | t/p | 57 | 0.01 | 1.40873 | 1.41223 | 1.40873 | 0.50 | 9985.33 |
125 | 2009.08.19 21:00 | sell | 63 | 0.01 | 1.42402 | 1.42702 | 1.42352 | ||
126 | 2009.08.19 21:15 | t/p | 63 | 0.01 | 1.42352 | 1.42702 | 1.42352 | 0.50 | 9985.83 |
127 | 2009.08.19 21:15 | sell | 64 | 0.01 | 1.42322 | 1.42622 | 1.42272 | ||
128 | 2009.08.19 21:32 | sell | 65 | 0.01 | 1.42409 | 1.42709 | 1.42359 | ||
129 | 2009.08.19 21:50 | t/p | 65 | 0.01 | 1.42359 | 1.42709 | 1.42359 | 0.50 | 9986.33 |
130 | 2009.08.19 22:20 | t/p | 64 | 0.01 | 1.42272 | 1.42622 | 1.42272 | 0.50 | 9986.83 |
131 | 2009.08.19 22:20 | sell | 66 | 0.01 | 1.42226 | 1.42526 | 1.42176 | ||
132 | 2009.08.19 22:27 | sell | 67 | 0.01 | 1.42271 | 1.42571 | 1.42221 | ||
133 | 2009.08.19 22:32 | t/p | 67 | 0.01 | 1.42221 | 1.42571 | 1.42221 | 0.50 | 9987.33 |
134 | 2009.08.19 22:50 | sell | 68 | 0.01 | 1.42279 | 1.42579 | 1.42229 | ||
135 | 2009.08.19 23:07 | t/p | 68 | 0.01 | 1.42229 | 1.42579 | 1.42229 | 0.50 | 9987.83 |
136 | 2009.08.19 23:10 | sell | 69 | 0.01 | 1.42280 | 1.42580 | 1.42230 | ||
137 | 2009.08.19 23:20 | sell | 70 | 0.01 | 1.42359 | 1.42659 | 1.42309 | ||
138 | 2009.08.20 00:45 | t/p | 70 | 0.01 | 1.42309 | 1.42659 | 1.42309 | 0.47 | 9988.30 |
139 | 2009.08.20 01:50 | s/l | 66 | 0.01 | 1.42526 | 1.42526 | 1.42176 | -3.03 | 9985.27 |
140 | 2009.08.20 01:50 | s/l | 69 | 0.01 | 1.42580 | 1.42580 | 1.42230 | -3.03 | 9982.24 |
141 | 2009.08.25 16:20 | sell | 71 | 0.01 | 1.43127 | 1.43427 | 1.43077 | ||
142 | 2009.08.25 16:22 | sell | 72 | 0.01 | 1.43214 | 1.43514 | 1.43164 | ||
143 | 2009.08.25 17:00 | sell | 73 | 0.01 | 1.43280 | 1.43580 | 1.43230 | ||
144 | 2009.08.25 17:10 | sell | 74 | 0.01 | 1.43340 | 1.43640 | 1.43290 | ||
145 | 2009.08.25 17:15 | sell | 75 | 0.01 | 1.43383 | 1.43683 | 1.43333 | ||
146 | 2009.08.25 17:20 | s/l | 71 | 0.01 | 1.43427 | 1.43427 | 1.43077 | -3.00 | 9979.24 |
147 | 2009.08.25 17:20 | sell | 76 | 0.01 | 1.43426 | 1.43726 | 1.43376 | ||
148 | 2009.08.25 17:27 | t/p | 75 | 0.01 | 1.43333 | 1.43683 | 1.43333 | 0.50 | 9979.74 |
149 | 2009.08.25 17:27 | t/p | 76 | 0.01 | 1.43376 | 1.43726 | 1.43376 | 0.50 | 9980.24 |
150 | 2009.08.25 17:32 | sell | 77 | 0.01 | 1.43402 | 1.43702 | 1.43352 | ||
151 | 2009.08.25 17:45 | t/p | 77 | 0.01 | 1.43352 | 1.43702 | 1.43352 | 0.50 | 9980.74 |
152 | 2009.08.25 17:50 | t/p | 74 | 0.01 | 1.43290 | 1.43640 | 1.43290 | 0.50 | 9981.24 |
153 | 2009.08.25 18:02 | t/p | 73 | 0.01 | 1.43230 | 1.43580 | 1.43230 | 0.50 | 9981.74 |
154 | 2009.08.25 19:20 | t/p | 72 | 0.01 | 1.43164 | 1.43514 | 1.43164 | 0.50 | 9982.24 |
155 | 2009.08.25 20:02 | sell | 78 | 0.01 | 1.43023 | 1.43323 | 1.42973 | ||
156 | 2009.08.25 21:00 | sell | 79 | 0.01 | 1.43085 | 1.43385 | 1.43035 | ||
157 | 2009.08.25 21:15 | sell | 80 | 0.01 | 1.43125 | 1.43425 | 1.43075 | ||
158 | 2009.08.25 21:46 | t/p | 80 | 0.01 | 1.43075 | 1.43425 | 1.43075 | 0.50 | 9982.74 |
159 | 2009.08.25 21:59 | sell | 81 | 0.01 | 1.43128 | 1.43428 | 1.43078 | ||
160 | 2009.08.25 22:15 | t/p | 81 | 0.01 | 1.43078 | 1.43428 | 1.43078 | 0.50 | 9983.24 |
161 | 2009.08.25 22:40 | t/p | 79 | 0.01 | 1.43035 | 1.43385 | 1.43035 | 0.50 | 9983.74 |
162 | 2009.08.25 22:50 | t/p | 78 | 0.01 | 1.42973 | 1.43323 | 1.42973 | 0.50 | 9984.24 |
163 | 2009.08.25 22:50 | sell | 82 | 0.01 | 1.42916 | 1.43216 | 1.42866 | ||
164 | 2009.08.25 22:57 | sell | 83 | 0.01 | 1.42967 | 1.43267 | 1.42917 | ||
165 | 2009.08.25 23:45 | sell | 84 | 0.01 | 1.43019 | 1.43319 | 1.42969 | ||
166 | 2009.08.26 00:15 | t/p | 84 | 0.01 | 1.42969 | 1.43319 | 1.42969 | 0.49 | 9984.73 |
167 | 2009.08.26 00:50 | sell | 85 | 0.01 | 1.43017 | 1.43317 | 1.42967 | ||
168 | 2009.08.26 01:10 | t/p | 85 | 0.01 | 1.42967 | 1.43317 | 1.42967 | 0.50 | 9985.23 |
169 | 2009.08.26 01:20 | t/p | 82 | 0.01 | 1.42866 | 1.43216 | 1.42866 | 0.49 | 9985.72 |
170 | 2009.08.26 01:20 | t/p | 83 | 0.01 | 1.42917 | 1.43267 | 1.42917 | 0.49 | 9986.21 |
171 | 2009.08.26 01:20 | sell | 86 | 0.01 | 1.42847 | 1.43147 | 1.42797 | ||
172 | 2009.08.26 01:27 | sell | 87 | 0.01 | 1.42909 | 1.43209 | 1.42859 | ||
173 | 2009.08.26 01:45 | t/p | 87 | 0.01 | 1.42859 | 1.43209 | 1.42859 | 0.50 | 9986.71 |
174 | 2009.08.26 02:15 | sell | 88 | 0.01 | 1.42894 | 1.43194 | 1.42844 | ||
175 | 2009.08.26 02:37 | t/p | 88 | 0.01 | 1.42844 | 1.43194 | 1.42844 | 0.50 | 9987.21 |
176 | 2009.08.26 02:45 | sell | 89 | 0.01 | 1.42915 | 1.43215 | 1.42865 | ||
177 | 2009.08.26 03:37 | t/p | 89 | 0.01 | 1.42865 | 1.43215 | 1.42865 | 0.50 | 9987.71 |
178 | 2009.08.26 03:40 | sell | 90 | 0.01 | 1.42923 | 1.43223 | 1.42873 | ||
179 | 2009.08.26 03:45 | sell | 91 | 0.01 | 1.42969 | 1.43269 | 1.42919 | ||
180 | 2009.08.26 03:50 | sell | 92 | 0.01 | 1.43015 | 1.43315 | 1.42965 | ||
181 | 2009.08.26 03:57 | t/p | 92 | 0.01 | 1.42965 | 1.43315 | 1.42965 | 0.50 | 9988.21 |
182 | 2009.08.26 07:45 | s/l | 86 | 0.01 | 1.43147 | 1.43147 | 1.42797 | -3.00 | 9985.21 |
183 | 2009.08.26 09:15 | s/l | 90 | 0.01 | 1.43223 | 1.43223 | 1.42873 | -3.00 | 9982.21 |
184 | 2009.08.26 09:20 | s/l | 91 | 0.01 | 1.43269 | 1.43269 | 1.42919 | -3.00 | 9979.21 |
185 | 2009.08.26 12:10 | sell | 93 | 0.01 | 1.43138 | 1.43438 | 1.43088 | ||
186 | 2009.08.26 12:15 | t/p | 93 | 0.01 | 1.43088 | 1.43438 | 1.43088 | 0.50 | 9979.71 |
187 | 2009.08.26 12:15 | sell | 94 | 0.01 | 1.43072 | 1.43372 | 1.43022 | ||
188 | 2009.08.26 12:20 | t/p | 94 | 0.01 | 1.43022 | 1.43372 | 1.43022 | 0.50 | 9980.21 |
189 | 2009.08.26 12:20 | sell | 95 | 0.01 | 1.42983 | 1.43283 | 1.42933 | ||
190 | 2009.08.26 12:22 | sell | 96 | 0.01 | 1.43027 | 1.43327 | 1.42977 | ||
191 | 2009.08.26 12:27 | sell | 97 | 0.01 | 1.43072 | 1.43372 | 1.43022 | ||
192 | 2009.08.26 12:27 | t/p | 97 | 0.01 | 1.43022 | 1.43372 | 1.43022 | 0.50 | 9980.71 |
193 | 2009.08.26 12:32 | sell | 98 | 0.01 | 1.43069 | 1.43369 | 1.43019 | ||
194 | 2009.08.26 12:45 | t/p | 98 | 0.01 | 1.43019 | 1.43369 | 1.43019 | 0.50 | 9981.21 |
195 | 2009.08.26 12:50 | t/p | 96 | 0.01 | 1.42977 | 1.43327 | 1.42977 | 0.50 | 9981.71 |
196 | 2009.08.26 13:07 | sell | 99 | 0.01 | 1.43037 | 1.43337 | 1.42987 | ||
197 | 2009.08.26 13:10 | t/p | 95 | 0.01 | 1.42933 | 1.43283 | 1.42933 | 0.50 | 9982.21 |
198 | 2009.08.26 13:10 | t/p | 99 | 0.01 | 1.42987 | 1.43337 | 1.42987 | 0.50 | 9982.71 |
199 | 2009.08.26 13:10 | sell | 100 | 0.01 | 1.42884 | 1.43184 | 1.42834 | ||
200 | 2009.08.26 13:15 | t/p | 100 | 0.01 | 1.42834 | 1.43184 | 1.42834 | 0.50 | 9983.21 |
201 | 2009.08.26 13:15 | sell | 101 | 0.01 | 1.42770 | 1.43070 | 1.42720 | ||
202 | 2009.08.26 13:20 | t/p | 101 | 0.01 | 1.42720 | 1.43070 | 1.42720 | 0.50 | 9983.71 |
203 | 2009.08.26 13:20 | sell | 102 | 0.01 | 1.42617 | 1.42917 | 1.42567 | ||
204 | 2009.08.26 13:22 | sell | 103 | 0.01 | 1.42693 | 1.42993 | 1.42643 | ||
205 | 2009.08.26 13:27 | sell | 104 | 0.01 | 1.42770 | 1.43070 | 1.42720 | ||
206 | 2009.08.26 13:30 | t/p | 104 | 0.01 | 1.42720 | 1.43070 | 1.42720 | 0.50 | 9984.21 |
207 | 2009.08.26 13:32 | t/p | 103 | 0.01 | 1.42643 | 1.42993 | 1.42643 | 0.50 | 9984.71 |
208 | 2009.08.26 13:40 | sell | 105 | 0.01 | 1.42689 | 1.42989 | 1.42639 | ||
209 | 2009.08.26 13:45 | sell | 106 | 0.01 | 1.42738 | 1.43038 | 1.42688 | ||
210 | 2009.08.26 13:50 | sell | 107 | 0.01 | 1.42787 | 1.43087 | 1.42737 | ||
211 | 2009.08.26 13:57 | t/p | 107 | 0.01 | 1.42737 | 1.43087 | 1.42737 | 0.50 | 9985.21 |
212 | 2009.08.26 13:59 | sell | 108 | 0.01 | 1.42779 | 1.43079 | 1.42729 | ||
213 | 2009.08.26 14:07 | sell | 109 | 0.01 | 1.42828 | 1.43128 | 1.42778 | ||
214 | 2009.08.26 14:10 | t/p | 109 | 0.01 | 1.42778 | 1.43128 | 1.42778 | 0.50 | 9985.71 |
215 | 2009.08.26 14:20 | t/p | 106 | 0.01 | 1.42688 | 1.43038 | 1.42688 | 0.50 | 9986.21 |
216 | 2009.08.26 14:20 | t/p | 108 | 0.01 | 1.42729 | 1.43079 | 1.42729 | 0.50 | 9986.71 |
217 | 2009.08.26 14:27 | sell | 110 | 0.01 | 1.42771 | 1.43071 | 1.42721 | ||
218 | 2009.08.26 14:32 | t/p | 105 | 0.01 | 1.42639 | 1.42989 | 1.42639 | 0.50 | 9987.21 |
219 | 2009.08.26 14:32 | t/p | 110 | 0.01 | 1.42721 | 1.43071 | 1.42721 | 0.50 | 9987.71 |
220 | 2009.08.26 14:37 | t/p | 102 | 0.01 | 1.42567 | 1.42917 | 1.42567 | 0.50 | 9988.21 |
221 | 2009.08.26 14:37 | sell | 111 | 0.01 | 1.42537 | 1.42837 | 1.42487 | ||
222 | 2009.08.26 14:40 | sell | 112 | 0.01 | 1.42678 | 1.42978 | 1.42628 | ||
223 | 2009.08.26 14:45 | sell | 113 | 0.01 | 1.42763 | 1.43063 | 1.42713 | ||
224 | 2009.08.26 14:50 | s/l | 111 | 0.01 | 1.42837 | 1.42837 | 1.42487 | -3.00 | 9985.21 |
225 | 2009.08.26 14:50 | sell | 114 | 0.01 | 1.42848 | 1.43148 | 1.42798 | ||
226 | 2009.08.26 14:57 | t/p | 114 | 0.01 | 1.42798 | 1.43148 | 1.42798 | 0.50 | 9985.71 |
227 | 2009.08.26 15:02 | sell | 115 | 0.01 | 1.42821 | 1.43121 | 1.42771 | ||
228 | 2009.08.26 15:10 | t/p | 115 | 0.01 | 1.42771 | 1.43121 | 1.42771 | 0.50 | 9986.21 |
229 | 2009.08.26 15:15 | t/p | 112 | 0.01 | 1.42628 | 1.42978 | 1.42628 | 0.50 | 9986.71 |
230 | 2009.08.26 15:15 | t/p | 113 | 0.01 | 1.42713 | 1.43063 | 1.42713 | 0.50 | 9987.21 |
231 | 2009.08.26 15:15 | sell | 116 | 0.01 | 1.42598 | 1.42898 | 1.42548 | ||
232 | 2009.08.26 15:20 | t/p | 116 | 0.01 | 1.42548 | 1.42898 | 1.42548 | 0.50 | 9987.71 |
233 | 2009.08.26 15:20 | sell | 117 | 0.01 | 1.42449 | 1.42749 | 1.42399 | ||
234 | 2009.08.26 15:22 | sell | 118 | 0.01 | 1.42523 | 1.42823 | 1.42473 | ||
235 | 2009.08.26 15:27 | sell | 119 | 0.01 | 1.42598 | 1.42898 | 1.42548 | ||
236 | 2009.08.26 15:27 | t/p | 119 | 0.01 | 1.42548 | 1.42898 | 1.42548 | 0.50 | 9988.21 |
237 | 2009.08.26 15:33 | t/p | 118 | 0.01 | 1.42473 | 1.42823 | 1.42473 | 0.50 | 9988.71 |
238 | 2009.08.26 15:43 | t/p | 117 | 0.01 | 1.42399 | 1.42749 | 1.42399 | 0.50 | 9989.21 |
239 | 2009.08.26 15:43 | sell | 120 | 0.01 | 1.42351 | 1.42651 | 1.42301 | ||
240 | 2009.08.26 15:50 | t/p | 120 | 0.01 | 1.42301 | 1.42651 | 1.42301 | 0.50 | 9989.71 |
241 | 2009.08.26 15:50 | sell | 121 | 0.01 | 1.42259 | 1.42559 | 1.42209 | ||
242 | 2009.08.26 15:59 | t/p | 121 | 0.01 | 1.42209 | 1.42559 | 1.42209 | 0.50 | 9990.21 |
243 | 2009.08.26 15:59 | sell | 122 | 0.01 | 1.42138 | 1.42438 | 1.42088 | ||
244 | 2009.08.26 16:03 | sell | 123 | 0.01 | 1.42268 | 1.42568 | 1.42218 | ||
245 | 2009.08.26 16:10 | sell | 124 | 0.01 | 1.42342 | 1.42642 | 1.42292 | ||
246 | 2009.08.26 16:16 | sell | 125 | 0.01 | 1.42415 | 1.42715 | 1.42365 | ||
247 | 2009.08.26 16:26 | t/p | 125 | 0.01 | 1.42365 | 1.42715 | 1.42365 | 0.50 | 9990.71 |
248 | 2009.08.26 16:26 | t/p | 124 | 0.01 | 1.42292 | 1.42642 | 1.42292 | 0.50 | 9991.21 |
249 | 2009.08.26 16:32 | t/p | 123 | 0.01 | 1.42218 | 1.42568 | 1.42218 | 0.50 | 9991.71 |
250 | 2009.08.26 16:40 | sell | 126 | 0.01 | 1.42221 | 1.42521 | 1.42171 | ||
251 | 2009.08.26 16:45 | sell | 127 | 0.01 | 1.42290 | 1.42590 | 1.42240 | ||
252 | 2009.08.26 16:50 | sell | 128 | 0.01 | 1.42358 | 1.42658 | 1.42308 | ||
253 | 2009.08.26 16:57 | t/p | 128 | 0.01 | 1.42308 | 1.42658 | 1.42308 | 0.50 | 9992.21 |
254 | 2009.08.26 17:07 | sell | 129 | 0.01 | 1.42349 | 1.42649 | 1.42299 | ||
255 | 2009.08.26 17:10 | t/p | 129 | 0.01 | 1.42299 | 1.42649 | 1.42299 | 0.50 | 9992.71 |
256 | 2009.08.26 17:15 | t/p | 127 | 0.01 | 1.42240 | 1.42590 | 1.42240 | 0.50 | 9993.21 |
257 | 2009.08.26 17:20 | t/p | 122 | 0.01 | 1.42088 | 1.42438 | 1.42088 | 0.50 | 9993.71 |
258 | 2009.08.26 17:20 | t/p | 126 | 0.01 | 1.42171 | 1.42521 | 1.42171 | 0.50 | 9994.21 |
259 | 2009.08.26 17:20 | sell | 130 | 0.01 | 1.42059 | 1.42359 | 1.42009 | ||
260 | 2009.08.26 17:22 | sell | 131 | 0.01 | 1.42112 | 1.42412 | 1.42062 | ||
261 | 2009.08.26 17:27 | sell | 132 | 0.01 | 1.42164 | 1.42464 | 1.42114 | ||
262 | 2009.08.26 17:40 | sell | 133 | 0.01 | 1.42226 | 1.42526 | 1.42176 | ||
263 | 2009.08.26 17:45 | sell | 134 | 0.01 | 1.42291 | 1.42591 | 1.42241 | ||
264 | 2009.08.26 17:50 | s/l | 130 | 0.01 | 1.42359 | 1.42359 | 1.42009 | -3.00 | 9991.21 |
265 | 2009.08.26 17:50 | sell | 135 | 0.01 | 1.42355 | 1.42655 | 1.42305 | ||
266 | 2009.08.26 17:57 | t/p | 135 | 0.01 | 1.42305 | 1.42655 | 1.42305 | 0.50 | 9991.71 |
267 | 2009.08.26 18:02 | t/p | 134 | 0.01 | 1.42241 | 1.42591 | 1.42241 | 0.50 | 9992.21 |
268 | 2009.08.26 18:15 | sell | 136 | 0.01 | 1.42290 | 1.42590 | 1.42240 | ||
269 | 2009.08.26 18:32 | t/p | 136 | 0.01 | 1.42240 | 1.42590 | 1.42240 | 0.50 | 9992.71 |
270 | 2009.08.26 18:40 | sell | 137 | 0.01 | 1.42293 | 1.42593 | 1.42243 | ||
271 | 2009.08.26 18:45 | sell | 138 | 0.01 | 1.42344 | 1.42644 | 1.42294 | ||
272 | 2009.08.26 18:50 | sell | 139 | 0.01 | 1.42395 | 1.42695 | 1.42345 | ||
273 | 2009.08.26 18:57 | t/p | 139 | 0.01 | 1.42345 | 1.42695 | 1.42345 | 0.50 | 9993.21 |
274 | 2009.08.26 18:59 | sell | 140 | 0.01 | 1.42387 | 1.42687 | 1.42337 | ||
275 | 2009.08.26 19:15 | t/p | 140 | 0.01 | 1.42337 | 1.42687 | 1.42337 | 0.50 | 9993.71 |
276 | 2009.08.26 19:20 | t/p | 138 | 0.01 | 1.42294 | 1.42644 | 1.42294 | 0.50 | 9994.21 |
277 | 2009.08.26 19:45 | sell | 141 | 0.01 | 1.42357 | 1.42657 | 1.42307 | ||
278 | 2009.08.26 20:15 | sell | 142 | 0.01 | 1.42399 | 1.42699 | 1.42349 | ||
279 | 2009.08.26 20:20 | s/l | 131 | 0.01 | 1.42412 | 1.42412 | 1.42062 | -3.00 | 9991.21 |
280 | 2009.08.26 20:32 | s/l | 132 | 0.01 | 1.42464 | 1.42464 | 1.42114 | -3.00 | 9988.21 |
281 | 2009.08.26 20:32 | sell | 143 | 0.01 | 1.42457 | 1.42757 | 1.42407 | ||
282 | 2009.08.26 20:50 | t/p | 143 | 0.01 | 1.42407 | 1.42757 | 1.42407 | 0.50 | 9988.71 |
283 | 2009.08.26 21:50 | s/l | 133 | 0.01 | 1.42526 | 1.42526 | 1.42176 | -3.00 | 9985.71 |
284 | 2009.08.27 01:46 | t/p | 142 | 0.01 | 1.42349 | 1.42699 | 1.42349 | 0.47 | 9986.18 |
285 | 2009.08.27 02:50 | t/p | 141 | 0.01 | 1.42307 | 1.42657 | 1.42307 | 0.47 | 9986.65 |
286 | 2009.08.27 03:02 | t/p | 137 | 0.01 | 1.42243 | 1.42593 | 1.42243 | 0.47 | 9987.12 |
287 | 2009.08.28 00:00 | sell | 144 | 0.01 | 1.43475 | 1.43775 | 1.43425 | ||
288 | 2009.08.28 00:15 | sell | 145 | 0.01 | 1.43531 | 1.43831 | 1.43481 | ||
289 | 2009.08.28 01:07 | t/p | 145 | 0.01 | 1.43481 | 1.43831 | 1.43481 | 0.50 | 9987.62 |
290 | 2009.08.28 04:00 | sell | 146 | 0.01 | 1.43657 | 1.43957 | 1.43607 | ||
291 | 2009.08.28 04:45 | t/p | 146 | 0.01 | 1.43607 | 1.43957 | 1.43607 | 0.50 | 9988.12 |
292 | 2009.08.28 04:45 | sell | 147 | 0.01 | 1.43594 | 1.43894 | 1.43544 | ||
293 | 2009.08.28 05:20 | sell | 148 | 0.01 | 1.43649 | 1.43949 | 1.43599 | ||
294 | 2009.08.28 05:45 | t/p | 148 | 0.01 | 1.43599 | 1.43949 | 1.43599 | 0.50 | 9988.62 |
295 | 2009.08.28 05:50 | t/p | 147 | 0.01 | 1.43544 | 1.43894 | 1.43544 | 0.50 | 9989.12 |
296 | 2009.08.28 05:50 | sell | 149 | 0.01 | 1.43520 | 1.43820 | 1.43470 | ||
297 | 2009.08.28 05:57 | sell | 150 | 0.01 | 1.43563 | 1.43863 | 1.43513 | ||
298 | 2009.08.28 06:50 | sell | 151 | 0.01 | 1.43623 | 1.43923 | 1.43573 | ||
299 | 2009.08.28 07:15 | t/p | 151 | 0.01 | 1.43573 | 1.43923 | 1.43573 | 0.50 | 9989.62 |
300 | 2009.08.28 07:27 | sell | 152 | 0.01 | 1.43608 | 1.43908 | 1.43558 | ||
301 | 2009.08.28 07:32 | sell | 153 | 0.01 | 1.43657 | 1.43957 | 1.43607 | ||
302 | 2009.08.28 07:45 | t/p | 153 | 0.01 | 1.43607 | 1.43957 | 1.43607 | 0.50 | 9990.12 |
303 | 2009.08.28 07:50 | t/p | 152 | 0.01 | 1.43558 | 1.43908 | 1.43558 | 0.50 | 9990.62 |
304 | 2009.08.28 08:07 | sell | 154 | 0.01 | 1.43618 | 1.43918 | 1.43568 | ||
305 | 2009.08.28 08:10 | t/p | 154 | 0.01 | 1.43568 | 1.43918 | 1.43568 | 0.50 | 9991.12 |
306 | 2009.08.28 08:15 | t/p | 150 | 0.01 | 1.43513 | 1.43863 | 1.43513 | 0.50 | 9991.62 |
307 | 2009.08.28 08:20 | t/p | 149 | 0.01 | 1.43470 | 1.43820 | 1.43470 | 0.50 | 9992.12 |
308 | 2009.08.28 08:33 | sell | 155 | 0.01 | 1.43580 | 1.43880 | 1.43530 | ||
309 | 2009.08.28 08:43 | t/p | 155 | 0.01 | 1.43530 | 1.43880 | 1.43530 | 0.50 | 9992.62 |
310 | 2009.08.28 08:46 | sell | 156 | 0.01 | 1.43521 | 1.43821 | 1.43471 | ||
311 | 2009.08.28 08:50 | t/p | 144 | 0.01 | 1.43425 | 1.43775 | 1.43425 | 0.50 | 9993.12 |
312 | 2009.08.28 08:50 | t/p | 156 | 0.01 | 1.43471 | 1.43821 | 1.43471 | 0.50 | 9993.62 |
313 | 2009.08.28 08:50 | sell | 157 | 0.01 | 1.43404 | 1.43704 | 1.43354 | ||
314 | 2009.08.28 08:59 | t/p | 157 | 0.01 | 1.43354 | 1.43704 | 1.43354 | 0.50 | 9994.12 |
315 | 2009.08.28 08:59 | sell | 158 | 0.01 | 1.43287 | 1.43587 | 1.43237 | ||
316 | 2009.08.28 10:50 | s/l | 158 | 0.01 | 1.43587 | 1.43587 | 1.43237 | -3.00 | 9991.12 |
317 | 2009.08.31 13:00 | sell | 159 | 0.01 | 1.42774 | 1.43074 | 1.42724 | ||
318 | 2009.08.31 13:02 | t/p | 159 | 0.01 | 1.42724 | 1.43074 | 1.42724 | 0.50 | 9991.62 |
319 | 2009.08.31 13:02 | sell | 160 | 0.01 | 1.42695 | 1.42995 | 1.42645 | ||
320 | 2009.08.31 13:10 | sell | 161 | 0.01 | 1.42767 | 1.43067 | 1.42717 | ||
321 | 2009.08.31 13:15 | sell | 162 | 0.01 | 1.42822 | 1.43122 | 1.42772 | ||
322 | 2009.08.31 13:20 | sell | 163 | 0.01 | 1.42876 | 1.43176 | 1.42826 | ||
323 | 2009.08.31 13:27 | t/p | 163 | 0.01 | 1.42826 | 1.43176 | 1.42826 | 0.50 | 9992.12 |
324 | 2009.08.31 13:27 | sell | 164 | 0.01 | 1.42868 | 1.43168 | 1.42818 | ||
325 | 2009.08.31 13:45 | t/p | 164 | 0.01 | 1.42818 | 1.43168 | 1.42818 | 0.50 | 9992.62 |
326 | 2009.08.31 13:59 | t/p | 162 | 0.01 | 1.42772 | 1.43122 | 1.42772 | 0.50 | 9993.12 |
327 | 2009.08.31 14:02 | sell | 165 | 0.01 | 1.42861 | 1.43161 | 1.42811 | ||
328 | 2009.08.31 14:10 | t/p | 165 | 0.01 | 1.42811 | 1.43161 | 1.42811 | 0.50 | 9993.62 |
329 | 2009.08.31 14:12 | sell | 166 | 0.01 | 1.42812 | 1.43112 | 1.42762 | ||
330 | 2009.08.31 14:15 | t/p | 166 | 0.01 | 1.42762 | 1.43112 | 1.42762 | 0.50 | 9994.12 |
331 | 2009.08.31 14:20 | t/p | 160 | 0.01 | 1.42645 | 1.42995 | 1.42645 | 0.50 | 9994.62 |
332 | 2009.08.31 14:20 | t/p | 161 | 0.01 | 1.42717 | 1.43067 | 1.42717 | 0.50 | 9995.12 |
333 | 2009.08.31 14:20 | sell | 167 | 0.01 | 1.42616 | 1.42916 | 1.42566 | ||
334 | 2009.08.31 14:22 | sell | 168 | 0.01 | 1.42665 | 1.42965 | 1.42615 | ||
335 | 2009.08.31 14:27 | sell | 169 | 0.01 | 1.42714 | 1.43014 | 1.42664 | ||
336 | 2009.08.31 14:37 | t/p | 169 | 0.01 | 1.42664 | 1.43014 | 1.42664 | 0.50 | 9995.62 |
337 | 2009.08.31 14:40 | sell | 170 | 0.01 | 1.42758 | 1.43058 | 1.42708 | ||
338 | 2009.08.31 14:45 | sell | 171 | 0.01 | 1.42822 | 1.43122 | 1.42772 | ||
339 | 2009.08.31 14:50 | sell | 172 | 0.01 | 1.42885 | 1.43185 | 1.42835 | ||
340 | 2009.08.31 14:57 | t/p | 172 | 0.01 | 1.42835 | 1.43185 | 1.42835 | 0.50 | 9996.12 |
341 | 2009.08.31 14:59 | sell | 173 | 0.01 | 1.42877 | 1.43177 | 1.42827 | ||
342 | 2009.08.31 15:15 | t/p | 173 | 0.01 | 1.42827 | 1.43177 | 1.42827 | 0.50 | 9996.62 |
343 | 2009.08.31 15:20 | t/p | 171 | 0.01 | 1.42772 | 1.43122 | 1.42772 | 0.50 | 9997.12 |
344 | 2009.08.31 15:50 | s/l | 167 | 0.01 | 1.42916 | 1.42916 | 1.42566 | -3.00 | 9994.12 |
345 | 2009.08.31 16:06 | s/l | 168 | 0.01 | 1.42965 | 1.42965 | 1.42615 | -3.00 | 9991.12 |
346 | 2009.08.31 16:13 | s/l | 170 | 0.01 | 1.43058 | 1.43058 | 1.42708 | -3.00 | 9988.12 |
347 | 2009.08.31 20:00 | sell | 174 | 0.01 | 1.43444 | 1.43744 | 1.43394 | ||
348 | 2009.08.31 20:15 | t/p | 174 | 0.01 | 1.43394 | 1.43744 | 1.43394 | 0.50 | 9988.62 |
349 | 2009.08.31 20:15 | sell | 175 | 0.01 | 1.43375 | 1.43675 | 1.43325 | ||
350 | 2009.08.31 20:32 | sell | 176 | 0.01 | 1.43432 | 1.43732 | 1.43382 | ||
351 | 2009.08.31 20:45 | t/p | 176 | 0.01 | 1.43382 | 1.43732 | 1.43382 | 0.50 | 9989.12 |
352 | 2009.08.31 20:50 | t/p | 175 | 0.01 | 1.43325 | 1.43675 | 1.43325 | 0.50 | 9989.62 |
353 | 2009.08.31 20:50 | sell | 177 | 0.01 | 1.43247 | 1.43547 | 1.43197 | ||
354 | 2009.08.31 20:57 | sell | 178 | 0.01 | 1.43321 | 1.43621 | 1.43271 | ||
355 | 2009.08.31 21:10 | t/p | 178 | 0.01 | 1.43271 | 1.43621 | 1.43271 | 0.50 | 9990.12 |
356 | 2009.08.31 21:20 | t/p | 177 | 0.01 | 1.43197 | 1.43547 | 1.43197 | 0.50 | 9990.62 |
357 | 2009.08.31 21:20 | sell | 179 | 0.01 | 1.43148 | 1.43448 | 1.43098 | ||
358 | 2009.08.31 21:27 | sell | 180 | 0.01 | 1.43202 | 1.43502 | 1.43152 | ||
359 | 2009.08.31 21:40 | sell | 181 | 0.01 | 1.43253 | 1.43553 | 1.43203 | ||
360 | 2009.08.31 21:45 | sell | 182 | 0.01 | 1.43311 | 1.43611 | 1.43261 | ||
361 | 2009.08.31 21:50 | sell | 183 | 0.01 | 1.43368 | 1.43668 | 1.43318 | ||
362 | 2009.08.31 21:57 | t/p | 183 | 0.01 | 1.43318 | 1.43668 | 1.43318 | 0.50 | 9991.12 |
363 | 2009.08.31 21:59 | sell | 184 | 0.01 | 1.43352 | 1.43652 | 1.43302 | ||
364 | 2009.08.31 22:20 | sell | 185 | 0.01 | 1.43406 | 1.43706 | 1.43356 | ||
365 | 2009.08.31 22:50 | t/p | 185 | 0.01 | 1.43356 | 1.43706 | 1.43356 | 0.50 | 9991.62 |
366 | 2009.08.31 23:26 | t/p | 184 | 0.01 | 1.43302 | 1.43652 | 1.43302 | 0.50 | 9992.12 |
367 | 2009.09.01 02:02 | sell | 186 | 0.01 | 1.43419 | 1.43719 | 1.43369 | ||
368 | 2009.09.01 02:15 | t/p | 186 | 0.01 | 1.43369 | 1.43719 | 1.43369 | 0.50 | 9992.62 |
369 | 2009.09.01 02:17 | sell | 187 | 0.01 | 1.43361 | 1.43661 | 1.43311 | ||
370 | 2009.09.01 02:40 | t/p | 187 | 0.01 | 1.43311 | 1.43661 | 1.43311 | 0.50 | 9993.12 |
371 | 2009.09.01 02:50 | t/p | 182 | 0.01 | 1.43261 | 1.43611 | 1.43261 | 0.49 | 9993.61 |
372 | 2009.09.01 03:15 | sell | 188 | 0.01 | 1.43313 | 1.43613 | 1.43263 | ||
373 | 2009.09.01 03:20 | sell | 189 | 0.01 | 1.43354 | 1.43654 | 1.43304 | ||
374 | 2009.09.01 03:27 | t/p | 189 | 0.01 | 1.43304 | 1.43654 | 1.43304 | 0.50 | 9994.11 |
375 | 2009.09.01 03:45 | sell | 190 | 0.01 | 1.43355 | 1.43655 | 1.43305 | ||
376 | 2009.09.01 05:35 | sell | 191 | 0.01 | 1.43403 | 1.43703 | 1.43353 | ||
377 | 2009.09.01 05:40 | s/l | 179 | 0.01 | 1.43448 | 1.43448 | 1.43098 | -3.01 | 9991.10 |
378 | 2009.09.01 05:40 | sell | 192 | 0.01 | 1.43456 | 1.43756 | 1.43406 | ||
379 | 2009.09.01 05:45 | s/l | 180 | 0.01 | 1.43502 | 1.43502 | 1.43152 | -3.01 | 9988.09 |
380 | 2009.09.01 05:45 | sell | 193 | 0.01 | 1.43508 | 1.43808 | 1.43458 | ||
381 | 2009.09.01 05:50 | s/l | 181 | 0.01 | 1.43553 | 1.43553 | 1.43203 | -3.01 | 9985.08 |
382 | 2009.09.01 05:50 | sell | 194 | 0.01 | 1.43561 | 1.43861 | 1.43511 | ||
383 | 2009.09.01 05:57 | t/p | 194 | 0.01 | 1.43511 | 1.43861 | 1.43511 | 0.50 | 9985.58 |
384 | 2009.09.01 06:50 | t/p | 193 | 0.01 | 1.43458 | 1.43808 | 1.43458 | 0.50 | 9986.08 |
385 | 2009.09.01 08:03 | s/l | 188 | 0.01 | 1.43613 | 1.43613 | 1.43263 | -3.00 | 9983.08 |
386 | 2009.09.01 08:03 | s/l | 190 | 0.01 | 1.43655 | 1.43655 | 1.43305 | -3.00 | 9980.08 |
387 | 2009.09.01 08:10 | s/l | 191 | 0.01 | 1.43703 | 1.43703 | 1.43353 | -3.00 | 9977.08 |
388 | 2009.09.01 08:16 | s/l | 192 | 0.01 | 1.43756 | 1.43756 | 1.43406 | -3.00 | 9974.08 |
389 | 2009.09.01 17:00 | sell | 195 | 0.01 | 1.43036 | 1.43336 | 1.42986 | ||
390 | 2009.09.01 17:05 | t/p | 195 | 0.01 | 1.42986 | 1.43336 | 1.42986 | 0.50 | 9974.58 |
391 | 2009.09.01 17:05 | sell | 196 | 0.01 | 1.42957 | 1.43257 | 1.42907 | ||
392 | 2009.09.01 17:07 | sell | 197 | 0.01 | 1.43093 | 1.43393 | 1.43043 | ||
393 | 2009.09.01 17:10 | t/p | 196 | 0.01 | 1.42907 | 1.43257 | 1.42907 | 0.50 | 9975.08 |
394 | 2009.09.01 17:10 | t/p | 197 | 0.01 | 1.43043 | 1.43393 | 1.43043 | 0.50 | 9975.58 |
395 | 2009.09.01 17:10 | sell | 198 | 0.01 | 1.42822 | 1.43122 | 1.42772 | ||
396 | 2009.09.01 17:12 | sell | 199 | 0.01 | 1.42890 | 1.43190 | 1.42840 | ||
397 | 2009.09.01 17:15 | t/p | 198 | 0.01 | 1.42772 | 1.43122 | 1.42772 | 0.50 | 9976.08 |
398 | 2009.09.01 17:15 | t/p | 199 | 0.01 | 1.42840 | 1.43190 | 1.42840 | 0.50 | 9976.58 |
399 | 2009.09.01 17:15 | sell | 200 | 0.01 | 1.42618 | 1.42918 | 1.42568 | ||
400 | 2009.09.01 17:17 | sell | 201 | 0.01 | 1.42686 | 1.42986 | 1.42636 | ||
401 | 2009.09.01 17:20 | t/p | 200 | 0.01 | 1.42568 | 1.42918 | 1.42568 | 0.50 | 9977.08 |
402 | 2009.09.01 17:20 | t/p | 201 | 0.01 | 1.42636 | 1.42986 | 1.42636 | 0.50 | 9977.58 |
403 | 2009.09.01 17:20 | sell | 202 | 0.01 | 1.42347 | 1.42647 | 1.42297 | ||
404 | 2009.09.01 17:22 | sell | 203 | 0.01 | 1.42483 | 1.42783 | 1.42433 | ||
405 | 2009.09.01 17:25 | t/p | 203 | 0.01 | 1.42433 | 1.42783 | 1.42433 | 0.50 | 9978.08 |
406 | 2009.09.01 17:25 | sell | 204 | 0.01 | 1.42415 | 1.42715 | 1.42365 | ||
407 | 2009.09.01 17:27 | sell | 205 | 0.01 | 1.42618 | 1.42918 | 1.42568 | ||
408 | 2009.09.01 17:27 | t/p | 205 | 0.01 | 1.42568 | 1.42918 | 1.42568 | 0.50 | 9978.58 |
409 | 2009.09.01 17:37 | sell | 206 | 0.01 | 1.42472 | 1.42772 | 1.42422 | ||
410 | 2009.09.01 17:40 | t/p | 206 | 0.01 | 1.42422 | 1.42772 | 1.42422 | 0.50 | 9979.08 |
411 | 2009.09.01 17:45 | t/p | 204 | 0.01 | 1.42365 | 1.42715 | 1.42365 | 0.50 | 9979.58 |
412 | 2009.09.01 17:50 | t/p | 202 | 0.01 | 1.42297 | 1.42647 | 1.42297 | 0.50 | 9980.08 |
413 | 2009.09.01 17:50 | sell | 207 | 0.01 | 1.42211 | 1.42511 | 1.42161 | ||
414 | 2009.09.01 17:52 | sell | 208 | 0.01 | 1.42258 | 1.42558 | 1.42208 | ||
415 | 2009.09.01 17:57 | sell | 209 | 0.01 | 1.42306 | 1.42606 | 1.42256 | ||
416 | 2009.09.01 18:07 | sell | 210 | 0.01 | 1.42367 | 1.42667 | 1.42317 | ||
417 | 2009.09.01 18:10 | t/p | 210 | 0.01 | 1.42317 | 1.42667 | 1.42317 | 0.50 | 9980.58 |
418 | 2009.09.01 18:15 | t/p | 209 | 0.01 | 1.42256 | 1.42606 | 1.42256 | 0.50 | 9981.08 |
419 | 2009.09.01 18:20 | t/p | 207 | 0.01 | 1.42161 | 1.42511 | 1.42161 | 0.50 | 9981.58 |
420 | 2009.09.01 18:20 | t/p | 208 | 0.01 | 1.42208 | 1.42558 | 1.42208 | 0.50 | 9982.08 |
421 | 2009.09.01 18:20 | sell | 211 | 0.01 | 1.42126 | 1.42426 | 1.42076 | ||
422 | 2009.09.01 18:22 | sell | 212 | 0.01 | 1.42170 | 1.42470 | 1.42120 | ||
423 | 2009.09.01 18:27 | sell | 213 | 0.01 | 1.42214 | 1.42514 | 1.42164 | ||
424 | 2009.09.01 18:40 | sell | 214 | 0.01 | 1.42284 | 1.42584 | 1.42234 | ||
425 | 2009.09.01 18:45 | sell | 215 | 0.01 | 1.42331 | 1.42631 | 1.42281 | ||
426 | 2009.09.01 18:50 | sell | 216 | 0.01 | 1.42379 | 1.42679 | 1.42329 | ||
427 | 2009.09.01 18:57 | t/p | 216 | 0.01 | 1.42329 | 1.42679 | 1.42329 | 0.50 | 9982.58 |
428 | 2009.09.01 19:05 | t/p | 215 | 0.01 | 1.42281 | 1.42631 | 1.42281 | 0.50 | 9983.08 |
429 | 2009.09.01 19:07 | sell | 217 | 0.01 | 1.42351 | 1.42651 | 1.42301 | ||
430 | 2009.09.01 19:10 | t/p | 213 | 0.01 | 1.42164 | 1.42514 | 1.42164 | 0.50 | 9983.58 |
431 | 2009.09.01 19:10 | t/p | 214 | 0.01 | 1.42234 | 1.42584 | 1.42234 | 0.50 | 9984.08 |
432 | 2009.09.01 19:10 | t/p | 217 | 0.01 | 1.42301 | 1.42651 | 1.42301 | 0.50 | 9984.58 |
433 | 2009.09.01 19:15 | t/p | 211 | 0.01 | 1.42076 | 1.42426 | 1.42076 | 0.50 | 9985.08 |
434 | 2009.09.01 19:15 | t/p | 212 | 0.01 | 1.42120 | 1.42470 | 1.42120 | 0.50 | 9985.58 |
435 | 2009.09.01 19:15 | sell | 218 | 0.01 | 1.41981 | 1.42281 | 1.41931 | ||
436 | 2009.09.01 19:17 | sell | 219 | 0.01 | 1.42034 | 1.42334 | 1.41984 | ||
437 | 2009.09.01 19:20 | t/p | 218 | 0.01 | 1.41931 | 1.42281 | 1.41931 | 0.50 | 9986.08 |
438 | 2009.09.01 19:20 | t/p | 219 | 0.01 | 1.41984 | 1.42334 | 1.41984 | 0.50 | 9986.58 |
439 | 2009.09.01 19:20 | sell | 220 | 0.01 | 1.41770 | 1.42070 | 1.41720 | ||
440 | 2009.09.01 19:22 | sell | 221 | 0.01 | 1.41876 | 1.42176 | 1.41826 | ||
441 | 2009.09.01 19:27 | sell | 222 | 0.01 | 1.41981 | 1.42281 | 1.41931 | ||
442 | 2009.09.01 19:27 | sell | 223 | 0.01 | 1.42027 | 1.42327 | 1.41977 | ||
443 | 2009.09.01 19:32 | t/p | 223 | 0.01 | 1.41977 | 1.42327 | 1.41977 | 0.50 | 9987.08 |
444 | 2009.09.01 19:40 | sell | 224 | 0.01 | 1.42025 | 1.42325 | 1.41975 | ||
445 | 2009.09.01 19:45 | s/l | 220 | 0.01 | 1.42070 | 1.42070 | 1.41720 | -3.00 | 9984.08 |
446 | 2009.09.01 19:45 | sell | 225 | 0.01 | 1.42081 | 1.42381 | 1.42031 | ||
447 | 2009.09.01 19:50 | sell | 226 | 0.01 | 1.42137 | 1.42437 | 1.42087 | ||
448 | 2009.09.01 19:57 | t/p | 226 | 0.01 | 1.42087 | 1.42437 | 1.42087 | 0.50 | 9984.58 |
449 | 2009.09.01 20:02 | sell | 227 | 0.01 | 1.42125 | 1.42425 | 1.42075 | ||
450 | 2009.09.01 20:10 | t/p | 227 | 0.01 | 1.42075 | 1.42425 | 1.42075 | 0.50 | 9985.08 |
451 | 2009.09.01 20:15 | t/p | 225 | 0.01 | 1.42031 | 1.42381 | 1.42031 | 0.50 | 9985.58 |
452 | 2009.09.01 20:20 | t/p | 222 | 0.01 | 1.41931 | 1.42281 | 1.41931 | 0.50 | 9986.08 |
453 | 2009.09.01 20:20 | t/p | 224 | 0.01 | 1.41975 | 1.42325 | 1.41975 | 0.50 | 9986.58 |
454 | 2009.09.01 20:20 | sell | 228 | 0.01 | 1.41916 | 1.42216 | 1.41866 | ||
455 | 2009.09.01 20:22 | sell | 229 | 0.01 | 1.41958 | 1.42258 | 1.41908 | ||
456 | 2009.09.01 20:27 | sell | 230 | 0.01 | 1.42000 | 1.42300 | 1.41950 | ||
457 | 2009.09.01 20:32 | t/p | 230 | 0.01 | 1.41950 | 1.42300 | 1.41950 | 0.50 | 9987.08 |
458 | 2009.09.01 20:40 | sell | 231 | 0.01 | 1.42021 | 1.42321 | 1.41971 | ||
459 | 2009.09.01 20:45 | sell | 232 | 0.01 | 1.42089 | 1.42389 | 1.42039 | ||
460 | 2009.09.01 20:50 | sell | 233 | 0.01 | 1.42157 | 1.42457 | 1.42107 | ||
461 | 2009.09.01 20:57 | t/p | 233 | 0.01 | 1.42107 | 1.42457 | 1.42107 | 0.50 | 9987.58 |
462 | 2009.09.01 21:15 | s/l | 221 | 0.01 | 1.42176 | 1.42176 | 1.41826 | -3.00 | 9984.58 |
463 | 2009.09.01 21:50 | s/l | 228 | 0.01 | 1.42216 | 1.42216 | 1.41866 | -3.00 | 9981.58 |
464 | 2009.09.01 21:50 | s/l | 229 | 0.01 | 1.42258 | 1.42258 | 1.41908 | -3.00 | 9978.58 |
465 | 2009.09.02 01:00 | sell | 234 | 0.01 | 1.42175 | 1.42475 | 1.42125 | ||
466 | 2009.09.02 01:02 | sell | 235 | 0.01 | 1.42228 | 1.42528 | 1.42178 | ||
467 | 2009.09.02 01:15 | t/p | 234 | 0.01 | 1.42125 | 1.42475 | 1.42125 | 0.50 | 9979.08 |
468 | 2009.09.02 01:15 | t/p | 235 | 0.01 | 1.42178 | 1.42528 | 1.42178 | 0.50 | 9979.58 |
469 | 2009.09.02 01:17 | sell | 236 | 0.01 | 1.42131 | 1.42431 | 1.42081 | ||
470 | 2009.09.02 01:20 | t/p | 236 | 0.01 | 1.42081 | 1.42431 | 1.42081 | 0.50 | 9980.08 |
471 | 2009.09.02 01:32 | t/p | 232 | 0.01 | 1.42039 | 1.42389 | 1.42039 | 0.49 | 9980.57 |
472 | 2009.09.02 01:45 | sell | 237 | 0.01 | 1.42080 | 1.42380 | 1.42030 | ||
473 | 2009.09.02 02:15 | t/p | 237 | 0.01 | 1.42030 | 1.42380 | 1.42030 | 0.50 | 9981.07 |
474 | 2009.09.02 02:20 | t/p | 231 | 0.01 | 1.41971 | 1.42321 | 1.41971 | 0.49 | 9981.56 |
475 | 2009.09.03 11:26 | sell | 238 | 0.01 | 1.42927 | 1.43227 | 1.42877 | ||
476 | 2009.09.03 12:00 | sell | 239 | 0.01 | 1.43008 | 1.43308 | 1.42958 | ||
477 | 2009.09.03 12:17 | sell | 240 | 0.01 | 1.43076 | 1.43376 | 1.43026 | ||
478 | 2009.09.03 12:40 | t/p | 240 | 0.01 | 1.43026 | 1.43376 | 1.43026 | 0.50 | 9982.06 |
479 | 2009.09.03 12:50 | t/p | 239 | 0.01 | 1.42958 | 1.43308 | 1.42958 | 0.50 | 9982.56 |
480 | 2009.09.03 12:59 | sell | 241 | 0.01 | 1.43017 | 1.43317 | 1.42967 | ||
481 | 2009.09.03 13:20 | s/l | 238 | 0.01 | 1.43227 | 1.43227 | 1.42877 | -3.00 | 9979.56 |
482 | 2009.09.03 13:40 | s/l | 241 | 0.01 | 1.43317 | 1.43317 | 1.42967 | -3.00 | 9976.56 |
483 | 2009.09.03 14:50 | sell | 242 | 0.01 | 1.42854 | 1.43154 | 1.42804 | ||
484 | 2009.09.03 14:52 | sell | 243 | 0.01 | 1.42926 | 1.43226 | 1.42876 | ||
485 | 2009.09.03 14:57 | sell | 244 | 0.01 | 1.42999 | 1.43299 | 1.42949 | ||
486 | 2009.09.03 14:59 | t/p | 244 | 0.01 | 1.42949 | 1.43299 | 1.42949 | 0.50 | 9977.06 |
487 | 2009.09.03 15:07 | sell | 245 | 0.01 | 1.42980 | 1.43280 | 1.42930 | ||
488 | 2009.09.03 15:10 | t/p | 245 | 0.01 | 1.42930 | 1.43280 | 1.42930 | 0.50 | 9977.56 |
489 | 2009.09.03 15:15 | t/p | 243 | 0.01 | 1.42876 | 1.43226 | 1.42876 | 0.50 | 9978.06 |
490 | 2009.09.03 15:20 | t/p | 242 | 0.01 | 1.42804 | 1.43154 | 1.42804 | 0.50 | 9978.56 |
491 | 2009.09.03 15:20 | sell | 246 | 0.01 | 1.42747 | 1.43047 | 1.42697 | ||
492 | 2009.09.03 15:22 | sell | 247 | 0.01 | 1.42789 | 1.43089 | 1.42739 | ||
493 | 2009.09.03 15:27 | sell | 248 | 0.01 | 1.42832 | 1.43132 | 1.42782 | ||
494 | 2009.09.03 15:32 | t/p | 248 | 0.01 | 1.42782 | 1.43132 | 1.42782 | 0.50 | 9979.06 |
495 | 2009.09.03 15:40 | sell | 249 | 0.01 | 1.42830 | 1.43130 | 1.42780 | ||
496 | 2009.09.03 15:45 | sell | 250 | 0.01 | 1.42875 | 1.43175 | 1.42825 | ||
497 | 2009.09.03 15:50 | sell | 251 | 0.01 | 1.42919 | 1.43219 | 1.42869 | ||
498 | 2009.09.03 16:00 | t/p | 251 | 0.01 | 1.42869 | 1.43219 | 1.42869 | 0.50 | 9979.56 |
499 | 2009.09.03 16:02 | t/p | 250 | 0.01 | 1.42825 | 1.43175 | 1.42825 | 0.50 | 9980.06 |
500 | 2009.09.03 16:05 | t/p | 249 | 0.01 | 1.42780 | 1.43130 | 1.42780 | 0.50 | 9980.56 |
501 | 2009.09.03 16:07 | sell | 252 | 0.01 | 1.42844 | 1.43144 | 1.42794 | ||
502 | 2009.09.03 16:10 | t/p | 247 | 0.01 | 1.42739 | 1.43089 | 1.42739 | 0.50 | 9981.06 |
503 | 2009.09.03 16:10 | t/p | 252 | 0.01 | 1.42794 | 1.43144 | 1.42794 | 0.50 | 9981.56 |
504 | 2009.09.03 16:15 | t/p | 246 | 0.01 | 1.42697 | 1.43047 | 1.42697 | 0.50 | 9982.06 |
505 | 2009.09.03 16:15 | sell | 253 | 0.01 | 1.42585 | 1.42885 | 1.42535 | ||
506 | 2009.09.03 16:20 | t/p | 253 | 0.01 | 1.42535 | 1.42885 | 1.42535 | 0.50 | 9982.56 |
507 | 2009.09.03 16:20 | sell | 254 | 0.01 | 1.42437 | 1.42737 | 1.42387 | ||
508 | 2009.09.03 16:22 | sell | 255 | 0.01 | 1.42511 | 1.42811 | 1.42461 | ||
509 | 2009.09.03 16:27 | sell | 256 | 0.01 | 1.42585 | 1.42885 | 1.42535 | ||
510 | 2009.09.03 16:37 | t/p | 256 | 0.01 | 1.42535 | 1.42885 | 1.42535 | 0.50 | 9983.06 |
511 | 2009.09.03 16:40 | sell | 257 | 0.01 | 1.42579 | 1.42879 | 1.42529 | ||
512 | 2009.09.03 16:50 | sell | 258 | 0.01 | 1.42652 | 1.42952 | 1.42602 | ||
513 | 2009.09.03 16:59 | t/p | 258 | 0.01 | 1.42602 | 1.42952 | 1.42602 | 0.50 | 9983.56 |
514 | 2009.09.03 17:10 | sell | 259 | 0.01 | 1.42626 | 1.42926 | 1.42576 | ||
515 | 2009.09.03 17:20 | sell | 260 | 0.01 | 1.42688 | 1.42988 | 1.42638 | ||
516 | 2009.09.03 17:37 | t/p | 260 | 0.01 | 1.42638 | 1.42988 | 1.42638 | 0.50 | 9984.06 |
517 | 2009.09.03 17:40 | sell | 261 | 0.01 | 1.42706 | 1.43006 | 1.42656 | ||
518 | 2009.09.03 17:45 | s/l | 254 | 0.01 | 1.42737 | 1.42737 | 1.42387 | -3.00 | 9981.06 |
519 | 2009.09.03 17:45 | sell | 262 | 0.01 | 1.42755 | 1.43055 | 1.42705 | ||
520 | 2009.09.03 17:50 | s/l | 255 | 0.01 | 1.42811 | 1.42811 | 1.42461 | -3.00 | 9978.06 |
521 | 2009.09.03 17:50 | sell | 263 | 0.01 | 1.42803 | 1.43103 | 1.42753 | ||
522 | 2009.09.03 17:57 | t/p | 263 | 0.01 | 1.42753 | 1.43103 | 1.42753 | 0.50 | 9978.56 |
523 | 2009.09.03 18:15 | t/p | 262 | 0.01 | 1.42705 | 1.43055 | 1.42705 | 0.50 | 9979.06 |
524 | 2009.09.03 18:20 | t/p | 261 | 0.01 | 1.42656 | 1.43006 | 1.42656 | 0.50 | 9979.56 |
525 | 2009.09.03 18:27 | sell | 264 | 0.01 | 1.42668 | 1.42968 | 1.42618 | ||
526 | 2009.09.03 18:27 | sell | 265 | 0.01 | 1.42730 | 1.43030 | 1.42680 | ||
527 | 2009.09.03 18:45 | t/p | 265 | 0.01 | 1.42680 | 1.43030 | 1.42680 | 0.50 | 9980.06 |
528 | 2009.09.03 18:50 | t/p | 259 | 0.01 | 1.42576 | 1.42926 | 1.42576 | 0.50 | 9980.56 |
529 | 2009.09.03 18:50 | t/p | 264 | 0.01 | 1.42618 | 1.42968 | 1.42618 | 0.50 | 9981.06 |
530 | 2009.09.03 18:57 | sell | 266 | 0.01 | 1.42622 | 1.42922 | 1.42572 | ||
531 | 2009.09.03 19:15 | sell | 267 | 0.01 | 1.42699 | 1.42999 | 1.42649 | ||
532 | 2009.09.03 19:20 | sell | 268 | 0.01 | 1.42745 | 1.43045 | 1.42695 | ||
533 | 2009.09.03 19:27 | t/p | 268 | 0.01 | 1.42695 | 1.43045 | 1.42695 | 0.50 | 9981.56 |
534 | 2009.09.03 19:37 | sell | 269 | 0.01 | 1.42739 | 1.43039 | 1.42689 | ||
535 | 2009.09.03 19:40 | t/p | 269 | 0.01 | 1.42689 | 1.43039 | 1.42689 | 0.50 | 9982.06 |
536 | 2009.09.03 19:45 | t/p | 267 | 0.01 | 1.42649 | 1.42999 | 1.42649 | 0.50 | 9982.56 |
537 | 2009.09.03 19:50 | t/p | 257 | 0.01 | 1.42529 | 1.42879 | 1.42529 | 0.50 | 9983.06 |
538 | 2009.09.03 19:50 | t/p | 266 | 0.01 | 1.42572 | 1.42922 | 1.42572 | 0.50 | 9983.56 |
539 | 2009.09.03 19:50 | sell | 270 | 0.01 | 1.42478 | 1.42778 | 1.42428 | ||
540 | 2009.09.03 19:52 | sell | 271 | 0.01 | 1.42525 | 1.42825 | 1.42475 | ||
541 | 2009.09.03 19:57 | sell | 272 | 0.01 | 1.42573 | 1.42873 | 1.42523 | ||
542 | 2009.09.03 20:15 | t/p | 271 | 0.01 | 1.42475 | 1.42825 | 1.42475 | 0.50 | 9984.06 |
543 | 2009.09.03 20:15 | t/p | 272 | 0.01 | 1.42523 | 1.42873 | 1.42523 | 0.50 | 9984.56 |
544 | 2009.09.03 20:20 | t/p | 270 | 0.01 | 1.42428 | 1.42778 | 1.42428 | 0.50 | 9985.06 |
545 | 2009.09.03 20:20 | sell | 273 | 0.01 | 1.42386 | 1.42686 | 1.42336 | ||
546 | 2009.09.03 20:27 | sell | 274 | 0.01 | 1.42461 | 1.42761 | 1.42411 | ||
547 | 2009.09.03 20:32 | t/p | 274 | 0.01 | 1.42411 | 1.42761 | 1.42411 | 0.50 | 9985.56 |
548 | 2009.09.03 20:45 | sell | 275 | 0.01 | 1.42459 | 1.42759 | 1.42409 | ||
549 | 2009.09.03 21:02 | sell | 276 | 0.01 | 1.42510 | 1.42810 | 1.42460 | ||
550 | 2009.09.03 21:20 | t/p | 276 | 0.01 | 1.42460 | 1.42810 | 1.42460 | 0.50 | 9986.06 |
551 | 2009.09.03 21:33 | sell | 277 | 0.01 | 1.42547 | 1.42847 | 1.42497 | ||
552 | 2009.09.03 21:46 | sell | 278 | 0.01 | 1.42618 | 1.42918 | 1.42568 | ||
553 | 2009.09.03 21:59 | t/p | 278 | 0.01 | 1.42568 | 1.42918 | 1.42568 | 0.50 | 9986.56 |
554 | 2009.09.03 23:50 | sell | 279 | 0.01 | 1.42592 | 1.42892 | 1.42542 | ||
555 | 2009.09.04 00:07 | t/p | 279 | 0.01 | 1.42542 | 1.42892 | 1.42542 | 0.49 | 9987.05 |
556 | 2009.09.04 00:40 | sell | 280 | 0.01 | 1.42593 | 1.42893 | 1.42543 | ||
557 | 2009.09.04 01:02 | t/p | 280 | 0.01 | 1.42543 | 1.42893 | 1.42543 | 0.50 | 9987.55 |
558 | 2009.09.04 03:10 | t/p | 277 | 0.01 | 1.42497 | 1.42847 | 1.42497 | 0.49 | 9988.04 |
559 | 2009.09.04 03:20 | t/p | 275 | 0.01 | 1.42409 | 1.42759 | 1.42409 | 0.49 | 9988.53 |
560 | 2009.09.04 04:05 | sell | 281 | 0.01 | 1.42464 | 1.42764 | 1.42414 | ||
561 | 2009.09.04 04:15 | t/p | 281 | 0.01 | 1.42414 | 1.42764 | 1.42414 | 0.50 | 9989.03 |
562 | 2009.09.04 04:50 | sell | 282 | 0.01 | 1.42426 | 1.42726 | 1.42376 | ||
563 | 2009.09.04 05:10 | sell | 283 | 0.01 | 1.42466 | 1.42766 | 1.42416 | ||
564 | 2009.09.04 07:50 | s/l | 273 | 0.01 | 1.42686 | 1.42686 | 1.42336 | -3.01 | 9986.02 |
565 | 2009.09.04 08:40 | s/l | 282 | 0.01 | 1.42726 | 1.42726 | 1.42376 | -3.00 | 9983.02 |
566 | 2009.09.04 08:40 | s/l | 283 | 0.01 | 1.42766 | 1.42766 | 1.42416 | -3.00 | 9980.02 |
567 | 2009.09.04 10:00 | sell | 284 | 0.01 | 1.42714 | 1.43014 | 1.42664 | ||
568 | 2009.09.04 11:00 | sell | 285 | 0.01 | 1.42806 | 1.43106 | 1.42756 | ||
569 | 2009.09.04 11:15 | t/p | 285 | 0.01 | 1.42756 | 1.43106 | 1.42756 | 0.50 | 9980.52 |
570 | 2009.09.04 11:45 | t/p | 284 | 0.01 | 1.42664 | 1.43014 | 1.42664 | 0.50 | 9981.02 |
571 | 2009.09.04 11:45 | sell | 286 | 0.01 | 1.42651 | 1.42951 | 1.42601 | ||
572 | 2009.09.04 12:02 | t/p | 286 | 0.01 | 1.42601 | 1.42951 | 1.42601 | 0.50 | 9981.52 |
573 | 2009.09.04 12:02 | sell | 287 | 0.01 | 1.42565 | 1.42865 | 1.42515 | ||
574 | 2009.09.04 12:15 | sell | 288 | 0.01 | 1.42623 | 1.42923 | 1.42573 | ||
575 | 2009.09.04 12:32 | sell | 289 | 0.01 | 1.42669 | 1.42969 | 1.42619 | ||
576 | 2009.09.04 12:50 | t/p | 289 | 0.01 | 1.42619 | 1.42969 | 1.42619 | 0.50 | 9982.02 |
577 | 2009.09.04 13:15 | sell | 290 | 0.01 | 1.42675 | 1.42975 | 1.42625 | ||
578 | 2009.09.04 13:40 | t/p | 290 | 0.01 | 1.42625 | 1.42975 | 1.42625 | 0.50 | 9982.52 |
579 | 2009.09.04 13:50 | t/p | 288 | 0.01 | 1.42573 | 1.42923 | 1.42573 | 0.50 | 9983.02 |
580 | 2009.09.04 13:59 | sell | 291 | 0.01 | 1.42626 | 1.42926 | 1.42576 | ||
581 | 2009.09.04 14:20 | t/p | 291 | 0.01 | 1.42576 | 1.42926 | 1.42576 | 0.50 | 9983.52 |
582 | 2009.09.04 14:42 | sell | 292 | 0.01 | 1.42623 | 1.42923 | 1.42573 | ||
583 | 2009.09.04 14:45 | t/p | 287 | 0.01 | 1.42515 | 1.42865 | 1.42515 | 0.50 | 9984.02 |
584 | 2009.09.04 14:45 | t/p | 292 | 0.01 | 1.42573 | 1.42923 | 1.42573 | 0.50 | 9984.52 |
585 | 2009.09.04 14:45 | sell | 293 | 0.01 | 1.42376 | 1.42676 | 1.42326 | ||
586 | 2009.09.04 14:47 | sell | 294 | 0.01 | 1.42438 | 1.42738 | 1.42388 | ||
587 | 2009.09.04 14:50 | t/p | 293 | 0.01 | 1.42326 | 1.42676 | 1.42326 | 0.50 | 9985.02 |
588 | 2009.09.04 14:50 | t/p | 294 | 0.01 | 1.42388 | 1.42738 | 1.42388 | 0.50 | 9985.52 |
589 | 2009.09.04 14:50 | sell | 295 | 0.01 | 1.42129 | 1.42429 | 1.42079 | ||
590 | 2009.09.04 14:52 | sell | 296 | 0.01 | 1.42252 | 1.42552 | 1.42202 | ||
591 | 2009.09.04 14:55 | t/p | 296 | 0.01 | 1.42202 | 1.42552 | 1.42202 | 0.50 | 9986.02 |
592 | 2009.09.04 14:55 | sell | 297 | 0.01 | 1.42191 | 1.42491 | 1.42141 | ||
593 | 2009.09.04 14:57 | sell | 298 | 0.01 | 1.42376 | 1.42676 | 1.42326 | ||
594 | 2009.09.04 14:59 | t/p | 298 | 0.01 | 1.42326 | 1.42676 | 1.42326 | 0.50 | 9986.52 |
595 | 2009.09.04 15:10 | t/p | 297 | 0.01 | 1.42141 | 1.42491 | 1.42141 | 0.50 | 9987.02 |
596 | 2009.09.04 15:15 | t/p | 295 | 0.01 | 1.42079 | 1.42429 | 1.42079 | 0.50 | 9987.52 |
597 | 2009.09.04 15:15 | sell | 299 | 0.01 | 1.42016 | 1.42316 | 1.41966 | ||
598 | 2009.09.04 15:20 | t/p | 299 | 0.01 | 1.41966 | 1.42316 | 1.41966 | 0.50 | 9988.02 |
599 | 2009.09.04 15:20 | sell | 300 | 0.01 | 1.41906 | 1.42206 | 1.41856 | ||
600 | 2009.09.04 15:22 | sell | 301 | 0.01 | 1.41961 | 1.42261 | 1.41911 | ||
601 | 2009.09.04 15:27 | sell | 302 | 0.01 | 1.42016 | 1.42316 | 1.41966 | ||
602 | 2009.09.04 15:27 | sell | 303 | 0.01 | 1.42085 | 1.42385 | 1.42035 | ||
603 | 2009.09.04 15:32 | sell | 304 | 0.01 | 1.42182 | 1.42482 | 1.42132 | ||
604 | 2009.09.04 15:37 | s/l | 300 | 0.01 | 1.42206 | 1.42206 | 1.41856 | -3.00 | 9985.02 |
605 | 2009.09.04 15:40 | t/p | 304 | 0.01 | 1.42132 | 1.42482 | 1.42132 | 0.50 | 9985.52 |
606 | 2009.09.04 15:42 | sell | 305 | 0.01 | 1.42137 | 1.42437 | 1.42087 | ||
607 | 2009.09.04 15:45 | t/p | 305 | 0.01 | 1.42087 | 1.42437 | 1.42087 | 0.50 | 9986.02 |
608 | 2009.09.04 15:50 | t/p | 303 | 0.01 | 1.42035 | 1.42385 | 1.42035 | 0.50 | 9986.52 |
609 | 2009.09.04 15:59 | sell | 306 | 0.01 | 1.42067 | 1.42367 | 1.42017 | ||
610 | 2009.09.04 16:10 | sell | 307 | 0.01 | 1.42172 | 1.42472 | 1.42122 | ||
611 | 2009.09.04 16:15 | sell | 308 | 0.01 | 1.42245 | 1.42545 | 1.42195 | ||
612 | 2009.09.04 16:20 | s/l | 301 | 0.01 | 1.42261 | 1.42261 | 1.41911 | -3.00 | 9983.52 |
613 | 2009.09.04 16:20 | s/l | 302 | 0.01 | 1.42316 | 1.42316 | 1.41966 | -3.00 | 9980.52 |
614 | 2009.09.04 16:20 | sell | 309 | 0.01 | 1.42317 | 1.42617 | 1.42267 | ||
615 | 2009.09.04 16:27 | t/p | 309 | 0.01 | 1.42267 | 1.42617 | 1.42267 | 0.50 | 9981.02 |
616 | 2009.09.04 16:45 | sell | 310 | 0.01 | 1.42307 | 1.42607 | 1.42257 | ||
617 | 2009.09.04 17:20 | t/p | 310 | 0.01 | 1.42257 | 1.42607 | 1.42257 | 0.50 | 9981.52 |
618 | 2009.09.04 17:27 | sell | 311 | 0.01 | 1.42286 | 1.42586 | 1.42236 | ||
619 | 2009.09.04 17:35 | s/l | 306 | 0.01 | 1.42367 | 1.42367 | 1.42017 | -3.00 | 9978.52 |
620 | 2009.09.04 17:35 | sell | 312 | 0.01 | 1.42359 | 1.42659 | 1.42309 | ||
621 | 2009.09.04 17:37 | t/p | 312 | 0.01 | 1.42309 | 1.42659 | 1.42309 | 0.50 | 9979.02 |
622 | 2009.09.04 17:40 | s/l | 307 | 0.01 | 1.42472 | 1.42472 | 1.42122 | -3.00 | 9976.02 |
623 | 2009.09.04 17:40 | sell | 313 | 0.01 | 1.42498 | 1.42798 | 1.42448 | ||
624 | 2009.09.04 17:45 | s/l | 308 | 0.01 | 1.42545 | 1.42545 | 1.42195 | -3.00 | 9973.02 |
625 | 2009.09.04 17:45 | s/l | 311 | 0.01 | 1.42586 | 1.42586 | 1.42236 | -3.00 | 9970.02 |
626 | 2009.09.04 17:47 | sell | 314 | 0.01 | 1.42591 | 1.42891 | 1.42541 | ||
627 | 2009.09.04 18:02 | s/l | 313 | 0.01 | 1.42798 | 1.42798 | 1.42448 | -3.00 | 9967.02 |
628 | 2009.09.04 18:10 | s/l | 314 | 0.01 | 1.42891 | 1.42891 | 1.42541 | -3.00 | 9964.02 |
629 | 2009.09.07 00:00 | sell | 315 | 0.01 | 1.43052 | 1.43352 | 1.43002 | ||
630 | 2009.09.07 06:20 | s/l | 315 | 0.01 | 1.43352 | 1.43352 | 1.43002 | -3.00 | 9961.02 |
631 | 2009.09.14 19:00 | sell | 316 | 0.01 | 1.46228 | 1.46528 | 1.46178 | ||
632 | 2009.09.14 19:20 | t/p | 316 | 0.01 | 1.46178 | 1.46528 | 1.46178 | 0.50 | 9961.52 |
633 | 2009.09.14 19:20 | sell | 317 | 0.01 | 1.46132 | 1.46432 | 1.46082 | ||
634 | 2009.09.14 19:27 | sell | 318 | 0.01 | 1.46174 | 1.46474 | 1.46124 | ||
635 | 2009.09.14 19:45 | t/p | 318 | 0.01 | 1.46124 | 1.46474 | 1.46124 | 0.50 | 9962.02 |
636 | 2009.09.14 19:50 | t/p | 317 | 0.01 | 1.46082 | 1.46432 | 1.46082 | 0.50 | 9962.52 |
637 | 2009.09.14 19:50 | sell | 319 | 0.01 | 1.45997 | 1.46297 | 1.45947 | ||
638 | 2009.09.14 19:57 | sell | 320 | 0.01 | 1.46074 | 1.46374 | 1.46024 | ||
639 | 2009.09.14 19:59 | t/p | 320 | 0.01 | 1.46024 | 1.46374 | 1.46024 | 0.50 | 9963.02 |
640 | 2009.09.14 20:13 | sell | 321 | 0.01 | 1.46068 | 1.46368 | 1.46018 | ||
641 | 2009.09.14 20:20 | sell | 322 | 0.01 | 1.46128 | 1.46428 | 1.46078 | ||
642 | 2009.09.14 20:26 | sell | 323 | 0.01 | 1.46188 | 1.46488 | 1.46138 | ||
643 | 2009.09.14 20:37 | sell | 324 | 0.01 | 1.46228 | 1.46528 | 1.46178 | ||
644 | 2009.09.14 20:45 | t/p | 324 | 0.01 | 1.46178 | 1.46528 | 1.46178 | 0.50 | 9963.52 |
645 | 2009.09.14 20:50 | t/p | 323 | 0.01 | 1.46138 | 1.46488 | 1.46138 | 0.50 | 9964.02 |
646 | 2009.09.14 21:15 | t/p | 322 | 0.01 | 1.46078 | 1.46428 | 1.46078 | 0.50 | 9964.52 |
647 | 2009.09.14 21:20 | t/p | 321 | 0.01 | 1.46018 | 1.46368 | 1.46018 | 0.50 | 9965.02 |
648 | 2009.09.14 21:27 | sell | 325 | 0.01 | 1.46051 | 1.46351 | 1.46001 | ||
649 | 2009.09.14 21:40 | sell | 326 | 0.01 | 1.46128 | 1.46428 | 1.46078 | ||
650 | 2009.09.14 22:15 | s/l | 319 | 0.01 | 1.46297 | 1.46297 | 1.45947 | -3.00 | 9962.02 |
651 | 2009.09.14 22:20 | s/l | 325 | 0.01 | 1.46351 | 1.46351 | 1.46001 | -3.00 | 9959.02 |
652 | 2009.09.15 00:00 | sell | 327 | 0.01 | 1.46275 | 1.46575 | 1.46225 | ||
653 | 2009.09.15 01:02 | sell | 328 | 0.01 | 1.46337 | 1.46637 | 1.46287 | ||
654 | 2009.09.15 01:15 | t/p | 328 | 0.01 | 1.46287 | 1.46637 | 1.46287 | 0.50 | 9959.52 |
655 | 2009.09.15 01:20 | t/p | 327 | 0.01 | 1.46225 | 1.46575 | 1.46225 | 0.50 | 9960.02 |
656 | 2009.09.15 01:20 | sell | 329 | 0.01 | 1.46215 | 1.46515 | 1.46165 | ||
657 | 2009.09.15 01:27 | sell | 330 | 0.01 | 1.46264 | 1.46564 | 1.46214 | ||
658 | 2009.09.15 01:40 | sell | 331 | 0.01 | 1.46330 | 1.46630 | 1.46280 | ||
659 | 2009.09.15 01:45 | sell | 332 | 0.01 | 1.46381 | 1.46681 | 1.46331 | ||
660 | 2009.09.15 01:50 | s/l | 326 | 0.01 | 1.46428 | 1.46428 | 1.46078 | -3.01 | 9957.01 |
661 | 2009.09.15 01:50 | sell | 333 | 0.01 | 1.46432 | 1.46732 | 1.46382 | ||
662 | 2009.09.15 01:57 | t/p | 333 | 0.01 | 1.46382 | 1.46732 | 1.46382 | 0.50 | 9957.51 |
663 | 2009.09.15 02:02 | sell | 334 | 0.01 | 1.46447 | 1.46747 | 1.46397 | ||
664 | 2009.09.15 02:15 | t/p | 334 | 0.01 | 1.46397 | 1.46747 | 1.46397 | 0.50 | 9958.01 |
665 | 2009.09.15 02:20 | t/p | 332 | 0.01 | 1.46331 | 1.46681 | 1.46331 | 0.50 | 9958.51 |
666 | 2009.09.15 02:32 | sell | 335 | 0.01 | 1.46392 | 1.46692 | 1.46342 | ||
667 | 2009.09.15 02:45 | t/p | 335 | 0.01 | 1.46342 | 1.46692 | 1.46342 | 0.50 | 9959.01 |
668 | 2009.09.15 02:50 | t/p | 331 | 0.01 | 1.46280 | 1.46630 | 1.46280 | 0.50 | 9959.51 |
669 | 2009.09.15 02:57 | sell | 336 | 0.01 | 1.46311 | 1.46611 | 1.46261 | ||
670 | 2009.09.15 03:02 | t/p | 336 | 0.01 | 1.46261 | 1.46611 | 1.46261 | 0.50 | 9960.01 |
671 | 2009.09.15 03:07 | t/p | 330 | 0.01 | 1.46214 | 1.46564 | 1.46214 | 0.50 | 9960.51 |
672 | 2009.09.15 03:15 | sell | 337 | 0.01 | 1.46273 | 1.46573 | 1.46223 | ||
673 | 2009.09.15 03:40 | t/p | 337 | 0.01 | 1.46223 | 1.46573 | 1.46223 | 0.50 | 9961.01 |
674 | 2009.09.15 03:45 | t/p | 329 | 0.01 | 1.46165 | 1.46515 | 1.46165 | 0.50 | 9961.51 |
675 | 2009.09.15 03:45 | sell | 338 | 0.01 | 1.46145 | 1.46445 | 1.46095 | ||
676 | 2009.09.15 03:50 | t/p | 338 | 0.01 | 1.46095 | 1.46445 | 1.46095 | 0.50 | 9962.01 |
677 | 2009.09.15 03:50 | sell | 339 | 0.01 | 1.46059 | 1.46359 | 1.46009 | ||
678 | 2009.09.15 03:52 | sell | 340 | 0.01 | 1.46102 | 1.46402 | 1.46052 | ||
679 | 2009.09.15 03:57 | sell | 341 | 0.01 | 1.46145 | 1.46445 | 1.46095 | ||
680 | 2009.09.15 03:59 | sell | 342 | 0.01 | 1.46188 | 1.46488 | 1.46138 | ||
681 | 2009.09.15 04:20 | t/p | 342 | 0.01 | 1.46138 | 1.46488 | 1.46138 | 0.50 | 9962.51 |
682 | 2009.09.15 04:32 | t/p | 341 | 0.01 | 1.46095 | 1.46445 | 1.46095 | 0.50 | 9963.01 |
683 | 2009.09.15 04:45 | sell | 343 | 0.01 | 1.46146 | 1.46446 | 1.46096 | ||
684 | 2009.09.15 05:02 | t/p | 340 | 0.01 | 1.46052 | 1.46402 | 1.46052 | 0.50 | 9963.51 |
685 | 2009.09.15 05:02 | t/p | 343 | 0.01 | 1.46096 | 1.46446 | 1.46096 | 0.50 | 9964.01 |
686 | 2009.09.15 05:15 | sell | 344 | 0.01 | 1.46122 | 1.46422 | 1.46072 | ||
687 | 2009.09.15 05:45 | sell | 345 | 0.01 | 1.46183 | 1.46483 | 1.46133 | ||
688 | 2009.09.15 07:20 | t/p | 345 | 0.01 | 1.46133 | 1.46483 | 1.46133 | 0.50 | 9964.51 |
689 | 2009.09.15 08:15 | s/l | 339 | 0.01 | 1.46359 | 1.46359 | 1.46009 | -3.00 | 9961.51 |
690 | 2009.09.15 09:20 | t/p | 344 | 0.01 | 1.46072 | 1.46422 | 1.46072 | 0.50 | 9962.01 |
691 | 2009.09.18 22:00 | sell | 346 | 0.01 | 1.47010 | 1.47310 | 1.46960 | ||
692 | 2009.09.18 22:43 | sell | 347 | 0.01 | 1.47052 | 1.47352 | 1.47002 | ||
693 | 2009.09.18 22:59 | sell | 348 | 0.01 | 1.47104 | 1.47404 | 1.47054 | ||
694 | 2009.09.21 00:00 | t/p | 346 | 0.01 | 1.46960 | 1.47310 | 1.46960 | 0.49 | 9962.50 |
695 | 2009.09.21 00:00 | t/p | 347 | 0.01 | 1.47002 | 1.47352 | 1.47002 | 0.49 | 9962.99 |
696 | 2009.09.21 00:00 | t/p | 348 | 0.01 | 1.47054 | 1.47404 | 1.47054 | 0.49 | 9963.48 |
697 | 2009.09.21 00:00 | sell | 349 | 0.01 | 1.46926 | 1.47226 | 1.46876 | ||
698 | 2009.09.21 00:20 | t/p | 349 | 0.01 | 1.46876 | 1.47226 | 1.46876 | 0.50 | 9963.98 |
699 | 2009.09.21 00:20 | sell | 350 | 0.01 | 1.46834 | 1.47134 | 1.46784 | ||
700 | 2009.09.21 00:27 | sell | 351 | 0.01 | 1.46878 | 1.47178 | 1.46828 | ||
701 | 2009.09.21 00:40 | sell | 352 | 0.01 | 1.46936 | 1.47236 | 1.46886 | ||
702 | 2009.09.21 00:45 | sell | 353 | 0.01 | 1.46980 | 1.47280 | 1.46930 | ||
703 | 2009.09.21 00:50 | sell | 354 | 0.01 | 1.47023 | 1.47323 | 1.46973 | ||
704 | 2009.09.21 01:20 | sell | 355 | 0.01 | 1.47077 | 1.47377 | 1.47027 | ||
705 | 2009.09.21 02:37 | s/l | 350 | 0.01 | 1.47134 | 1.47134 | 1.46784 | -3.00 | 9960.98 |
706 | 2009.09.21 03:15 | t/p | 355 | 0.01 | 1.47027 | 1.47377 | 1.47027 | 0.50 | 9961.48 |
707 | 2009.09.21 03:20 | t/p | 354 | 0.01 | 1.46973 | 1.47323 | 1.46973 | 0.50 | 9961.98 |
708 | 2009.09.21 03:33 | t/p | 352 | 0.01 | 1.46886 | 1.47236 | 1.46886 | 0.50 | 9962.48 |
709 | 2009.09.21 03:33 | t/p | 353 | 0.01 | 1.46930 | 1.47280 | 1.46930 | 0.50 | 9962.98 |
710 | 2009.09.21 03:43 | sell | 356 | 0.01 | 1.46925 | 1.47225 | 1.46875 | ||
711 | 2009.09.21 05:20 | t/p | 356 | 0.01 | 1.46875 | 1.47225 | 1.46875 | 0.50 | 9963.48 |
712 | 2009.09.21 05:50 | t/p | 351 | 0.01 | 1.46828 | 1.47178 | 1.46828 | 0.50 | 9963.98 |
713 | 2009.09.21 05:50 | sell | 357 | 0.01 | 1.46777 | 1.47077 | 1.46727 | ||
714 | 2009.09.21 05:57 | sell | 358 | 0.01 | 1.46825 | 1.47125 | 1.46775 | ||
715 | 2009.09.21 06:10 | sell | 359 | 0.01 | 1.46878 | 1.47178 | 1.46828 | ||
716 | 2009.09.21 06:20 | sell | 360 | 0.01 | 1.46947 | 1.47247 | 1.46897 | ||
717 | 2009.09.21 06:40 | t/p | 360 | 0.01 | 1.46897 | 1.47247 | 1.46897 | 0.50 | 9964.48 |
718 | 2009.09.21 07:05 | t/p | 359 | 0.01 | 1.46828 | 1.47178 | 1.46828 | 0.50 | 9964.98 |
719 | 2009.09.21 07:15 | t/p | 357 | 0.01 | 1.46727 | 1.47077 | 1.46727 | 0.50 | 9965.48 |
720 | 2009.09.21 07:15 | t/p | 358 | 0.01 | 1.46775 | 1.47125 | 1.46775 | 0.50 | 9965.98 |
721 | 2009.09.21 07:15 | sell | 361 | 0.01 | 1.46715 | 1.47015 | 1.46665 | ||
722 | 2009.09.21 07:20 | t/p | 361 | 0.01 | 1.46665 | 1.47015 | 1.46665 | 0.50 | 9966.48 |
723 | 2009.09.21 07:20 | sell | 362 | 0.01 | 1.46637 | 1.46937 | 1.46587 | ||
724 | 2009.09.21 07:27 | sell | 363 | 0.01 | 1.46715 | 1.47015 | 1.46665 | ||
725 | 2009.09.21 07:27 | sell | 364 | 0.01 | 1.46788 | 1.47088 | 1.46738 | ||
726 | 2009.09.21 07:45 | t/p | 364 | 0.01 | 1.46738 | 1.47088 | 1.46738 | 0.50 | 9966.98 |
727 | 2009.09.21 07:50 | t/p | 363 | 0.01 | 1.46665 | 1.47015 | 1.46665 | 0.50 | 9967.48 |
728 | 2009.09.21 07:57 | sell | 365 | 0.01 | 1.46682 | 1.46982 | 1.46632 | ||
729 | 2009.09.21 08:07 | sell | 366 | 0.01 | 1.46730 | 1.47030 | 1.46680 | ||
730 | 2009.09.21 08:10 | t/p | 366 | 0.01 | 1.46680 | 1.47030 | 1.46680 | 0.50 | 9967.98 |
731 | 2009.09.21 08:15 | t/p | 365 | 0.01 | 1.46632 | 1.46982 | 1.46632 | 0.50 | 9968.48 |
732 | 2009.09.21 08:20 | t/p | 362 | 0.01 | 1.46587 | 1.46937 | 1.46587 | 0.50 | 9968.98 |
733 | 2009.09.21 08:20 | sell | 367 | 0.01 | 1.46527 | 1.46827 | 1.46477 | ||
734 | 2009.09.21 08:27 | sell | 368 | 0.01 | 1.46601 | 1.46901 | 1.46551 | ||
735 | 2009.09.21 08:32 | t/p | 367 | 0.01 | 1.46477 | 1.46827 | 1.46477 | 0.50 | 9969.48 |
736 | 2009.09.21 08:32 | t/p | 368 | 0.01 | 1.46551 | 1.46901 | 1.46551 | 0.50 | 9969.98 |
737 | 2009.09.21 08:32 | sell | 369 | 0.01 | 1.46397 | 1.46697 | 1.46347 | ||
738 | 2009.09.21 08:40 | sell | 370 | 0.01 | 1.46517 | 1.46817 | 1.46467 | ||
739 | 2009.09.21 08:45 | sell | 371 | 0.01 | 1.46607 | 1.46907 | 1.46557 | ||
740 | 2009.09.21 08:50 | s/l | 369 | 0.01 | 1.46697 | 1.46697 | 1.46347 | -3.00 | 9966.98 |
741 | 2009.09.21 08:50 | sell | 372 | 0.01 | 1.46697 | 1.46997 | 1.46647 | ||
742 | 2009.09.21 08:52 | t/p | 372 | 0.01 | 1.46647 | 1.46997 | 1.46647 | 0.50 | 9967.48 |
743 | 2009.09.21 08:55 | sell | 373 | 0.01 | 1.46667 | 1.46967 | 1.46617 | ||
744 | 2009.09.21 08:57 | t/p | 373 | 0.01 | 1.46617 | 1.46967 | 1.46617 | 0.50 | 9967.98 |
745 | 2009.09.21 08:59 | sell | 374 | 0.01 | 1.46652 | 1.46952 | 1.46602 | ||
746 | 2009.09.21 09:15 | t/p | 371 | 0.01 | 1.46557 | 1.46907 | 1.46557 | 0.50 | 9968.48 |
747 | 2009.09.21 09:15 | t/p | 374 | 0.01 | 1.46602 | 1.46952 | 1.46602 | 0.50 | 9968.98 |
748 | 2009.09.21 09:17 | sell | 375 | 0.01 | 1.46563 | 1.46863 | 1.46513 | ||
749 | 2009.09.21 09:20 | t/p | 375 | 0.01 | 1.46513 | 1.46863 | 1.46513 | 0.50 | 9969.48 |
750 | 2009.09.21 09:27 | sell | 376 | 0.01 | 1.46612 | 1.46912 | 1.46562 | ||
751 | 2009.09.21 09:37 | sell | 377 | 0.01 | 1.46657 | 1.46957 | 1.46607 | ||
752 | 2009.09.21 09:40 | t/p | 377 | 0.01 | 1.46607 | 1.46957 | 1.46607 | 0.50 | 9969.98 |
753 | 2009.09.21 09:45 | t/p | 376 | 0.01 | 1.46562 | 1.46912 | 1.46562 | 0.50 | 9970.48 |
754 | 2009.09.21 09:47 | sell | 378 | 0.01 | 1.46559 | 1.46859 | 1.46509 | ||
755 | 2009.09.21 09:50 | t/p | 378 | 0.01 | 1.46509 | 1.46859 | 1.46509 | 0.50 | 9970.98 |
756 | 2009.09.21 10:03 | t/p | 370 | 0.01 | 1.46467 | 1.46817 | 1.46467 | 0.50 | 9971.48 |
757 | 2009.09.21 10:03 | sell | 379 | 0.01 | 1.46435 | 1.46735 | 1.46385 | ||
758 | 2009.09.21 10:13 | sell | 380 | 0.01 | 1.46508 | 1.46808 | 1.46458 | ||
759 | 2009.09.21 10:20 | sell | 381 | 0.01 | 1.46562 | 1.46862 | 1.46512 | ||
760 | 2009.09.21 10:26 | sell | 382 | 0.01 | 1.46617 | 1.46917 | 1.46567 | ||
761 | 2009.09.21 10:45 | sell | 383 | 0.01 | 1.46680 | 1.46980 | 1.46630 | ||
762 | 2009.09.21 10:59 | t/p | 383 | 0.01 | 1.46630 | 1.46980 | 1.46630 | 0.50 | 9971.98 |
763 | 2009.09.21 11:15 | t/p | 382 | 0.01 | 1.46567 | 1.46917 | 1.46567 | 0.50 | 9972.48 |
764 | 2009.09.21 11:20 | t/p | 381 | 0.01 | 1.46512 | 1.46862 | 1.46512 | 0.50 | 9972.98 |
765 | 2009.09.21 11:37 | t/p | 380 | 0.01 | 1.46458 | 1.46808 | 1.46458 | 0.50 | 9973.48 |
766 | 2009.09.21 11:40 | sell | 384 | 0.01 | 1.46509 | 1.46809 | 1.46459 | ||
767 | 2009.09.21 11:50 | sell | 385 | 0.01 | 1.46582 | 1.46882 | 1.46532 | ||
768 | 2009.09.21 12:15 | t/p | 385 | 0.01 | 1.46532 | 1.46882 | 1.46532 | 0.50 | 9973.98 |
769 | 2009.09.21 12:20 | t/p | 384 | 0.01 | 1.46459 | 1.46809 | 1.46459 | 0.50 | 9974.48 |
770 | 2009.09.21 12:27 | sell | 386 | 0.01 | 1.46486 | 1.46786 | 1.46436 | ||
771 | 2009.09.21 12:45 | sell | 387 | 0.01 | 1.46557 | 1.46857 | 1.46507 | ||
772 | 2009.09.21 12:50 | sell | 388 | 0.01 | 1.46602 | 1.46902 | 1.46552 | ||
773 | 2009.09.21 12:57 | t/p | 388 | 0.01 | 1.46552 | 1.46902 | 1.46552 | 0.50 | 9974.98 |
774 | 2009.09.21 12:59 | sell | 389 | 0.01 | 1.46597 | 1.46897 | 1.46547 | ||
775 | 2009.09.21 13:15 | sell | 390 | 0.01 | 1.46651 | 1.46951 | 1.46601 | ||
776 | 2009.09.21 13:50 | t/p | 390 | 0.01 | 1.46601 | 1.46951 | 1.46601 | 0.50 | 9975.48 |
777 | 2009.09.21 14:10 | t/p | 389 | 0.01 | 1.46547 | 1.46897 | 1.46547 | 0.50 | 9975.98 |
778 | 2009.09.21 14:15 | t/p | 379 | 0.01 | 1.46385 | 1.46735 | 1.46385 | 0.50 | 9976.48 |
779 | 2009.09.21 14:15 | t/p | 386 | 0.01 | 1.46436 | 1.46786 | 1.46436 | 0.50 | 9976.98 |
780 | 2009.09.21 14:15 | t/p | 387 | 0.01 | 1.46507 | 1.46857 | 1.46507 | 0.50 | 9977.48 |
781 | 2009.09.21 14:15 | sell | 391 | 0.01 | 1.46349 | 1.46649 | 1.46299 | ||
782 | 2009.09.21 14:17 | sell | 392 | 0.01 | 1.46399 | 1.46699 | 1.46349 | ||
783 | 2009.09.21 14:20 | t/p | 391 | 0.01 | 1.46299 | 1.46649 | 1.46299 | 0.50 | 9977.98 |
784 | 2009.09.21 14:20 | t/p | 392 | 0.01 | 1.46349 | 1.46699 | 1.46349 | 0.50 | 9978.48 |
785 | 2009.09.21 14:20 | sell | 393 | 0.01 | 1.46150 | 1.46450 | 1.46100 | ||
786 | 2009.09.21 14:22 | sell | 394 | 0.01 | 1.46250 | 1.46550 | 1.46200 | ||
787 | 2009.09.21 14:27 | sell | 395 | 0.01 | 1.46349 | 1.46649 | 1.46299 | ||
788 | 2009.09.21 14:27 | t/p | 395 | 0.01 | 1.46299 | 1.46649 | 1.46299 | 0.50 | 9978.98 |
789 | 2009.09.21 14:32 | sell | 396 | 0.01 | 1.46317 | 1.46617 | 1.46267 | ||
790 | 2009.09.21 14:40 | t/p | 396 | 0.01 | 1.46267 | 1.46617 | 1.46267 | 0.50 | 9979.48 |
791 | 2009.09.21 14:50 | t/p | 394 | 0.01 | 1.46200 | 1.46550 | 1.46200 | 0.50 | 9979.98 |
792 | 2009.09.21 14:57 | sell | 397 | 0.01 | 1.46194 | 1.46494 | 1.46144 | ||
793 | 2009.09.21 14:59 | sell | 398 | 0.01 | 1.46267 | 1.46567 | 1.46217 | ||
794 | 2009.09.21 15:02 | t/p | 397 | 0.01 | 1.46144 | 1.46494 | 1.46144 | 0.50 | 9980.48 |
795 | 2009.09.21 15:02 | t/p | 398 | 0.01 | 1.46217 | 1.46567 | 1.46217 | 0.50 | 9980.98 |
796 | 2009.09.21 15:10 | sell | 399 | 0.01 | 1.46231 | 1.46531 | 1.46181 | ||
797 | 2009.09.21 15:15 | sell | 400 | 0.01 | 1.46306 | 1.46606 | 1.46256 | ||
798 | 2009.09.21 15:20 | sell | 401 | 0.01 | 1.46380 | 1.46680 | 1.46330 | ||
799 | 2009.09.21 15:27 | t/p | 401 | 0.01 | 1.46330 | 1.46680 | 1.46330 | 0.50 | 9981.48 |
800 | 2009.09.21 15:27 | sell | 402 | 0.01 | 1.46370 | 1.46670 | 1.46320 | ||
801 | 2009.09.21 15:32 | t/p | 402 | 0.01 | 1.46320 | 1.46670 | 1.46320 | 0.50 | 9981.98 |
802 | 2009.09.21 15:42 | sell | 403 | 0.01 | 1.46392 | 1.46692 | 1.46342 | ||
803 | 2009.09.21 15:45 | s/l | 393 | 0.01 | 1.46450 | 1.46450 | 1.46100 | -3.00 | 9978.98 |
804 | 2009.09.21 15:50 | s/l | 399 | 0.01 | 1.46531 | 1.46531 | 1.46181 | -3.00 | 9975.98 |
805 | 2009.09.21 15:50 | s/l | 400 | 0.01 | 1.46606 | 1.46606 | 1.46256 | -3.00 | 9972.98 |
806 | 2009.09.21 17:10 | s/l | 403 | 0.01 | 1.46692 | 1.46692 | 1.46342 | -3.00 | 9969.98 |
807 | 2009.09.22 12:20 | sell | 404 | 0.01 | 1.47926 | 1.48226 | 1.47876 | ||
808 | 2009.09.22 13:02 | sell | 405 | 0.01 | 1.47968 | 1.48268 | 1.47918 | ||
809 | 2009.09.22 13:20 | t/p | 405 | 0.01 | 1.47918 | 1.48268 | 1.47918 | 0.50 | 9970.48 |
810 | 2009.09.22 13:45 | t/p | 404 | 0.01 | 1.47876 | 1.48226 | 1.47876 | 0.50 | 9970.98 |
811 | 2009.09.22 13:45 | sell | 406 | 0.01 | 1.47863 | 1.48163 | 1.47813 | ||
812 | 2009.09.22 14:02 | t/p | 406 | 0.01 | 1.47813 | 1.48163 | 1.47813 | 0.50 | 9971.48 |
813 | 2009.09.22 14:02 | sell | 407 | 0.01 | 1.47763 | 1.48063 | 1.47713 | ||
814 | 2009.09.22 14:10 | sell | 408 | 0.01 | 1.47807 | 1.48107 | 1.47757 | ||
815 | 2009.09.22 14:20 | sell | 409 | 0.01 | 1.47873 | 1.48173 | 1.47823 | ||
816 | 2009.09.22 14:32 | t/p | 409 | 0.01 | 1.47823 | 1.48173 | 1.47823 | 0.50 | 9971.98 |
817 | 2009.09.22 14:37 | t/p | 408 | 0.01 | 1.47757 | 1.48107 | 1.47757 | 0.50 | 9972.48 |
818 | 2009.09.22 14:40 | sell | 410 | 0.01 | 1.47866 | 1.48166 | 1.47816 | ||
819 | 2009.09.22 14:45 | sell | 411 | 0.01 | 1.47949 | 1.48249 | 1.47899 | ||
820 | 2009.09.22 14:50 | sell | 412 | 0.01 | 1.48033 | 1.48333 | 1.47983 | ||
821 | 2009.09.22 14:57 | t/p | 412 | 0.01 | 1.47983 | 1.48333 | 1.47983 | 0.50 | 9972.98 |
822 | 2009.09.22 15:10 | sell | 413 | 0.01 | 1.48025 | 1.48325 | 1.47975 | ||
823 | 2009.09.22 15:15 | s/l | 407 | 0.01 | 1.48063 | 1.48063 | 1.47713 | -3.00 | 9969.98 |
824 | 2009.09.22 15:15 | sell | 414 | 0.01 | 1.48087 | 1.48387 | 1.48037 | ||
825 | 2009.09.22 15:20 | sell | 415 | 0.01 | 1.48149 | 1.48449 | 1.48099 | ||
826 | 2009.09.22 15:27 | t/p | 415 | 0.01 | 1.48099 | 1.48449 | 1.48099 | 0.50 | 9970.48 |
827 | 2009.09.22 15:35 | t/p | 414 | 0.01 | 1.48037 | 1.48387 | 1.48037 | 0.50 | 9970.98 |
828 | 2009.09.22 15:45 | t/p | 413 | 0.01 | 1.47975 | 1.48325 | 1.47975 | 0.50 | 9971.48 |
829 | 2009.09.22 15:50 | t/p | 411 | 0.01 | 1.47899 | 1.48249 | 1.47899 | 0.50 | 9971.98 |
830 | 2009.09.22 15:57 | sell | 416 | 0.01 | 1.47906 | 1.48206 | 1.47856 | ||
831 | 2009.09.22 16:00 | t/p | 416 | 0.01 | 1.47856 | 1.48206 | 1.47856 | 0.50 | 9972.48 |
832 | 2009.09.22 16:02 | sell | 417 | 0.01 | 1.47936 | 1.48236 | 1.47886 | ||
833 | 2009.09.22 16:15 | t/p | 417 | 0.01 | 1.47886 | 1.48236 | 1.47886 | 0.50 | 9972.98 |
834 | 2009.09.22 16:20 | t/p | 410 | 0.01 | 1.47816 | 1.48166 | 1.47816 | 0.50 | 9973.48 |
835 | 2009.09.22 16:20 | sell | 418 | 0.01 | 1.47762 | 1.48062 | 1.47712 | ||
836 | 2009.09.22 16:27 | sell | 419 | 0.01 | 1.47831 | 1.48131 | 1.47781 | ||
837 | 2009.09.22 16:32 | t/p | 419 | 0.01 | 1.47781 | 1.48131 | 1.47781 | 0.50 | 9973.98 |
838 | 2009.09.22 16:37 | t/p | 418 | 0.01 | 1.47712 | 1.48062 | 1.47712 | 0.50 | 9974.48 |
839 | 2009.09.22 16:37 | sell | 420 | 0.01 | 1.47687 | 1.47987 | 1.47637 | ||
840 | 2009.09.22 16:40 | sell | 421 | 0.01 | 1.47816 | 1.48116 | 1.47766 | ||
841 | 2009.09.22 16:45 | sell | 422 | 0.01 | 1.47893 | 1.48193 | 1.47843 | ||
842 | 2009.09.22 16:50 | sell | 423 | 0.01 | 1.47970 | 1.48270 | 1.47920 | ||
843 | 2009.09.22 16:57 | t/p | 423 | 0.01 | 1.47920 | 1.48270 | 1.47920 | 0.50 | 9974.98 |
844 | 2009.09.22 17:10 | sell | 424 | 0.01 | 1.47971 | 1.48271 | 1.47921 | ||
845 | 2009.09.22 17:15 | s/l | 420 | 0.01 | 1.47987 | 1.47987 | 1.47637 | -3.00 | 9971.98 |
846 | 2009.09.22 17:15 | sell | 425 | 0.01 | 1.48015 | 1.48315 | 1.47965 | ||
847 | 2009.09.22 17:20 | sell | 426 | 0.01 | 1.48059 | 1.48359 | 1.48009 | ||
848 | 2009.09.22 17:27 | t/p | 426 | 0.01 | 1.48009 | 1.48359 | 1.48009 | 0.50 | 9972.48 |
849 | 2009.09.22 17:45 | t/p | 425 | 0.01 | 1.47965 | 1.48315 | 1.47965 | 0.50 | 9972.98 |
850 | 2009.09.22 17:50 | t/p | 424 | 0.01 | 1.47921 | 1.48271 | 1.47921 | 0.50 | 9973.48 |
851 | 2009.09.22 17:59 | sell | 427 | 0.01 | 1.47933 | 1.48233 | 1.47883 | ||
852 | 2009.09.22 18:45 | t/p | 427 | 0.01 | 1.47883 | 1.48233 | 1.47883 | 0.50 | 9973.98 |
853 | 2009.09.22 18:50 | t/p | 422 | 0.01 | 1.47843 | 1.48193 | 1.47843 | 0.50 | 9974.48 |
854 | 2009.09.23 01:10 | s/l | 421 | 0.01 | 1.48116 | 1.48116 | 1.47766 | -3.01 | 9971.47 |
855 | 2009.09.24 12:10 | sell | 428 | 0.01 | 1.47789 | 1.48089 | 1.47739 | ||
856 | 2009.09.24 12:20 | t/p | 428 | 0.01 | 1.47739 | 1.48089 | 1.47739 | 0.50 | 9971.97 |
857 | 2009.09.24 12:20 | sell | 429 | 0.01 | 1.47706 | 1.48006 | 1.47656 | ||
858 | 2009.09.24 12:27 | sell | 430 | 0.01 | 1.47753 | 1.48053 | 1.47703 | ||
859 | 2009.09.24 12:45 | t/p | 430 | 0.01 | 1.47703 | 1.48053 | 1.47703 | 0.50 | 9972.47 |
860 | 2009.09.24 12:50 | t/p | 429 | 0.01 | 1.47656 | 1.48006 | 1.47656 | 0.50 | 9972.97 |
861 | 2009.09.24 12:50 | sell | 431 | 0.01 | 1.47628 | 1.47928 | 1.47578 | ||
862 | 2009.09.24 12:57 | sell | 432 | 0.01 | 1.47674 | 1.47974 | 1.47624 | ||
863 | 2009.09.24 13:07 | t/p | 432 | 0.01 | 1.47624 | 1.47974 | 1.47624 | 0.50 | 9973.47 |
864 | 2009.09.24 13:10 | sell | 433 | 0.01 | 1.47670 | 1.47970 | 1.47620 | ||
865 | 2009.09.24 13:20 | sell | 434 | 0.01 | 1.47747 | 1.48047 | 1.47697 | ||
866 | 2009.09.24 13:33 | t/p | 434 | 0.01 | 1.47697 | 1.48047 | 1.47697 | 0.50 | 9973.97 |
867 | 2009.09.24 13:43 | sell | 435 | 0.01 | 1.47732 | 1.48032 | 1.47682 | ||
868 | 2009.09.24 13:50 | sell | 436 | 0.01 | 1.47786 | 1.48086 | 1.47736 | ||
869 | 2009.09.24 13:59 | sell | 437 | 0.01 | 1.47840 | 1.48140 | 1.47790 | ||
870 | 2009.09.24 14:15 | t/p | 437 | 0.01 | 1.47790 | 1.48140 | 1.47790 | 0.50 | 9974.47 |
871 | 2009.09.24 14:20 | t/p | 435 | 0.01 | 1.47682 | 1.48032 | 1.47682 | 0.50 | 9974.97 |
872 | 2009.09.24 14:20 | t/p | 436 | 0.01 | 1.47736 | 1.48086 | 1.47736 | 0.50 | 9975.47 |
873 | 2009.09.24 14:27 | sell | 438 | 0.01 | 1.47739 | 1.48039 | 1.47689 | ||
874 | 2009.09.24 14:40 | sell | 439 | 0.01 | 1.47835 | 1.48135 | 1.47785 | ||
875 | 2009.09.24 14:45 | s/l | 431 | 0.01 | 1.47928 | 1.47928 | 1.47578 | -3.00 | 9972.47 |
876 | 2009.09.24 14:50 | s/l | 433 | 0.01 | 1.47970 | 1.47970 | 1.47620 | -3.00 | 9969.47 |
877 | 2009.09.24 15:15 | t/p | 439 | 0.01 | 1.47785 | 1.48135 | 1.47785 | 0.50 | 9969.97 |
878 | 2009.09.24 15:20 | t/p | 438 | 0.01 | 1.47689 | 1.48039 | 1.47689 | 0.50 | 9970.47 |
879 | 2009.09.24 16:00 | sell | 440 | 0.01 | 1.47575 | 1.47875 | 1.47525 | ||
880 | 2009.09.24 16:03 | t/p | 440 | 0.01 | 1.47525 | 1.47875 | 1.47525 | 0.50 | 9970.97 |
881 | 2009.09.24 16:03 | sell | 441 | 0.01 | 1.47366 | 1.47666 | 1.47316 | ||
882 | 2009.09.24 16:06 | sell | 442 | 0.01 | 1.47418 | 1.47718 | 1.47368 | ||
883 | 2009.09.24 16:10 | t/p | 441 | 0.01 | 1.47316 | 1.47666 | 1.47316 | 0.50 | 9971.47 |
884 | 2009.09.24 16:10 | t/p | 442 | 0.01 | 1.47368 | 1.47718 | 1.47368 | 0.50 | 9971.97 |
885 | 2009.09.24 16:10 | sell | 443 | 0.01 | 1.47210 | 1.47510 | 1.47160 | ||
886 | 2009.09.24 16:13 | sell | 444 | 0.01 | 1.47262 | 1.47562 | 1.47212 | ||
887 | 2009.09.24 16:16 | t/p | 443 | 0.01 | 1.47160 | 1.47510 | 1.47160 | 0.50 | 9972.47 |
888 | 2009.09.24 16:16 | t/p | 444 | 0.01 | 1.47212 | 1.47562 | 1.47212 | 0.50 | 9972.97 |
889 | 2009.09.24 16:16 | sell | 445 | 0.01 | 1.47001 | 1.47301 | 1.46951 | ||
890 | 2009.09.24 16:20 | sell | 446 | 0.01 | 1.47105 | 1.47405 | 1.47055 | ||
891 | 2009.09.24 16:26 | sell | 447 | 0.01 | 1.47210 | 1.47510 | 1.47160 | ||
892 | 2009.09.24 16:35 | t/p | 447 | 0.01 | 1.47160 | 1.47510 | 1.47160 | 0.50 | 9973.47 |
893 | 2009.09.24 16:37 | sell | 448 | 0.01 | 1.47206 | 1.47506 | 1.47156 | ||
894 | 2009.09.24 16:40 | t/p | 448 | 0.01 | 1.47156 | 1.47506 | 1.47156 | 0.50 | 9973.97 |
895 | 2009.09.24 16:45 | t/p | 445 | 0.01 | 1.46951 | 1.47301 | 1.46951 | 0.50 | 9974.47 |
896 | 2009.09.24 16:45 | t/p | 446 | 0.01 | 1.47055 | 1.47405 | 1.47055 | 0.50 | 9974.97 |
897 | 2009.09.24 16:45 | sell | 449 | 0.01 | 1.46928 | 1.47228 | 1.46878 | ||
898 | 2009.09.24 16:47 | sell | 450 | 0.01 | 1.46968 | 1.47268 | 1.46918 | ||
899 | 2009.09.24 16:50 | t/p | 449 | 0.01 | 1.46878 | 1.47228 | 1.46878 | 0.50 | 9975.47 |
900 | 2009.09.24 16:50 | t/p | 450 | 0.01 | 1.46918 | 1.47268 | 1.46918 | 0.50 | 9975.97 |
901 | 2009.09.24 16:50 | sell | 451 | 0.01 | 1.46769 | 1.47069 | 1.46719 | ||
902 | 2009.09.24 16:52 | sell | 452 | 0.01 | 1.46848 | 1.47148 | 1.46798 | ||
903 | 2009.09.24 16:57 | sell | 453 | 0.01 | 1.46928 | 1.47228 | 1.46878 | ||
904 | 2009.09.24 16:59 | s/l | 451 | 0.01 | 1.47069 | 1.47069 | 1.46719 | -3.00 | 9972.97 |
905 | 2009.09.24 16:59 | sell | 454 | 0.01 | 1.47067 | 1.47367 | 1.47017 | ||
906 | 2009.09.24 17:15 | t/p | 454 | 0.01 | 1.47017 | 1.47367 | 1.47017 | 0.50 | 9973.47 |
907 | 2009.09.24 17:17 | sell | 455 | 0.01 | 1.46971 | 1.47271 | 1.46921 | ||
908 | 2009.09.24 17:20 | t/p | 455 | 0.01 | 1.46921 | 1.47271 | 1.46921 | 0.50 | 9973.97 |
909 | 2009.09.24 17:27 | sell | 456 | 0.01 | 1.47048 | 1.47348 | 1.46998 | ||
910 | 2009.09.24 17:40 | t/p | 456 | 0.01 | 1.46998 | 1.47348 | 1.46998 | 0.50 | 9974.47 |
911 | 2009.09.24 17:42 | sell | 457 | 0.01 | 1.46977 | 1.47277 | 1.46927 | ||
912 | 2009.09.24 17:45 | t/p | 457 | 0.01 | 1.46927 | 1.47277 | 1.46927 | 0.50 | 9974.97 |
913 | 2009.09.24 17:50 | t/p | 452 | 0.01 | 1.46798 | 1.47148 | 1.46798 | 0.50 | 9975.47 |
914 | 2009.09.24 17:50 | t/p | 453 | 0.01 | 1.46878 | 1.47228 | 1.46878 | 0.50 | 9975.97 |
915 | 2009.09.24 17:50 | sell | 458 | 0.01 | 1.46787 | 1.47087 | 1.46737 | ||
916 | 2009.09.24 17:52 | sell | 459 | 0.01 | 1.46834 | 1.47134 | 1.46784 | ||
917 | 2009.09.24 17:57 | sell | 460 | 0.01 | 1.46882 | 1.47182 | 1.46832 | ||
918 | 2009.09.24 17:59 | sell | 461 | 0.01 | 1.46949 | 1.47249 | 1.46899 | ||
919 | 2009.09.24 18:02 | sell | 462 | 0.01 | 1.47058 | 1.47358 | 1.47008 | ||
920 | 2009.09.24 18:07 | s/l | 458 | 0.01 | 1.47087 | 1.47087 | 1.46737 | -3.00 | 9972.97 |
921 | 2009.09.24 18:15 | t/p | 462 | 0.01 | 1.47008 | 1.47358 | 1.47008 | 0.50 | 9973.47 |
922 | 2009.09.24 18:20 | t/p | 461 | 0.01 | 1.46899 | 1.47249 | 1.46899 | 0.50 | 9973.97 |
923 | 2009.09.24 18:27 | sell | 463 | 0.01 | 1.46941 | 1.47241 | 1.46891 | ||
924 | 2009.09.24 18:45 | t/p | 463 | 0.01 | 1.46891 | 1.47241 | 1.46891 | 0.50 | 9974.47 |
925 | 2009.09.24 18:50 | t/p | 459 | 0.01 | 1.46784 | 1.47134 | 1.46784 | 0.50 | 9974.97 |
926 | 2009.09.24 18:50 | t/p | 460 | 0.01 | 1.46832 | 1.47182 | 1.46832 | 0.50 | 9975.47 |
927 | 2009.09.24 18:50 | sell | 464 | 0.01 | 1.46765 | 1.47065 | 1.46715 | ||
928 | 2009.09.24 18:57 | sell | 465 | 0.01 | 1.46841 | 1.47141 | 1.46791 | ||
929 | 2009.09.24 19:02 | sell | 466 | 0.01 | 1.46919 | 1.47219 | 1.46869 | ||
930 | 2009.09.24 19:10 | t/p | 466 | 0.01 | 1.46869 | 1.47219 | 1.46869 | 0.50 | 9975.97 |
931 | 2009.09.24 19:15 | t/p | 465 | 0.01 | 1.46791 | 1.47141 | 1.46791 | 0.50 | 9976.47 |
932 | 2009.09.24 19:20 | t/p | 464 | 0.01 | 1.46715 | 1.47065 | 1.46715 | 0.50 | 9976.97 |
933 | 2009.09.24 19:20 | sell | 467 | 0.01 | 1.46667 | 1.46967 | 1.46617 | ||
934 | 2009.09.24 19:22 | sell | 468 | 0.01 | 1.46717 | 1.47017 | 1.46667 | ||
935 | 2009.09.24 19:27 | sell | 469 | 0.01 | 1.46768 | 1.47068 | 1.46718 | ||
936 | 2009.09.24 19:37 | sell | 470 | 0.01 | 1.46809 | 1.47109 | 1.46759 | ||
937 | 2009.09.24 19:40 | t/p | 468 | 0.01 | 1.46667 | 1.47017 | 1.46667 | 0.50 | 9977.47 |
938 | 2009.09.24 19:40 | t/p | 469 | 0.01 | 1.46718 | 1.47068 | 1.46718 | 0.50 | 9977.97 |
939 | 2009.09.24 19:40 | t/p | 470 | 0.01 | 1.46759 | 1.47109 | 1.46759 | 0.50 | 9978.47 |
940 | 2009.09.24 19:45 | t/p | 467 | 0.01 | 1.46617 | 1.46967 | 1.46617 | 0.50 | 9978.97 |
941 | 2009.09.24 19:45 | sell | 471 | 0.01 | 1.46513 | 1.46813 | 1.46463 | ||
942 | 2009.09.24 19:47 | sell | 472 | 0.01 | 1.46555 | 1.46855 | 1.46505 | ||
943 | 2009.09.24 19:50 | t/p | 471 | 0.01 | 1.46463 | 1.46813 | 1.46463 | 0.50 | 9979.47 |
944 | 2009.09.24 19:50 | t/p | 472 | 0.01 | 1.46505 | 1.46855 | 1.46505 | 0.50 | 9979.97 |
945 | 2009.09.24 19:50 | sell | 473 | 0.01 | 1.46344 | 1.46644 | 1.46294 | ||
946 | 2009.09.24 19:52 | sell | 474 | 0.01 | 1.46429 | 1.46729 | 1.46379 | ||
947 | 2009.09.24 19:57 | sell | 475 | 0.01 | 1.46513 | 1.46813 | 1.46463 | ||
948 | 2009.09.24 19:59 | t/p | 475 | 0.01 | 1.46463 | 1.46813 | 1.46463 | 0.50 | 9980.47 |
949 | 2009.09.24 20:15 | t/p | 474 | 0.01 | 1.46379 | 1.46729 | 1.46379 | 0.50 | 9980.97 |
950 | 2009.09.24 20:20 | t/p | 473 | 0.01 | 1.46294 | 1.46644 | 1.46294 | 0.50 | 9981.47 |
951 | 2009.09.24 20:20 | sell | 476 | 0.01 | 1.46278 | 1.46578 | 1.46228 | ||
952 | 2009.09.24 20:27 | sell | 477 | 0.01 | 1.46336 | 1.46636 | 1.46286 | ||
953 | 2009.09.24 20:32 | sell | 478 | 0.01 | 1.46377 | 1.46677 | 1.46327 | ||
954 | 2009.09.24 20:40 | sell | 479 | 0.01 | 1.46449 | 1.46749 | 1.46399 | ||
955 | 2009.09.24 20:45 | sell | 480 | 0.01 | 1.46504 | 1.46804 | 1.46454 | ||
956 | 2009.09.24 20:50 | sell | 481 | 0.01 | 1.46558 | 1.46858 | 1.46508 | ||
957 | 2009.09.24 20:57 | t/p | 481 | 0.01 | 1.46508 | 1.46858 | 1.46508 | 0.50 | 9981.97 |
958 | 2009.09.24 21:15 | s/l | 476 | 0.01 | 1.46578 | 1.46578 | 1.46228 | -3.00 | 9978.97 |
959 | 2009.09.24 21:15 | sell | 482 | 0.01 | 1.46581 | 1.46881 | 1.46531 | ||
960 | 2009.09.24 21:20 | s/l | 477 | 0.01 | 1.46636 | 1.46636 | 1.46286 | -3.00 | 9975.97 |
961 | 2009.09.24 21:20 | sell | 483 | 0.01 | 1.46630 | 1.46930 | 1.46580 | ||
962 | 2009.09.24 21:27 | t/p | 483 | 0.01 | 1.46580 | 1.46930 | 1.46580 | 0.50 | 9976.47 |
963 | 2009.09.24 21:32 | sell | 484 | 0.01 | 1.46626 | 1.46926 | 1.46576 | ||
964 | 2009.09.24 21:45 | t/p | 484 | 0.01 | 1.46576 | 1.46926 | 1.46576 | 0.50 | 9976.97 |
965 | 2009.09.24 21:50 | t/p | 482 | 0.01 | 1.46531 | 1.46881 | 1.46531 | 0.50 | 9977.47 |
966 | 2009.09.24 21:57 | sell | 485 | 0.01 | 1.46552 | 1.46852 | 1.46502 | ||
967 | 2009.09.24 22:07 | sell | 486 | 0.01 | 1.46601 | 1.46901 | 1.46551 | ||
968 | 2009.09.24 22:15 | t/p | 486 | 0.01 | 1.46551 | 1.46901 | 1.46551 | 0.50 | 9977.97 |
969 | 2009.09.24 22:20 | t/p | 485 | 0.01 | 1.46502 | 1.46852 | 1.46502 | 0.50 | 9978.47 |
970 | 2009.09.24 22:40 | sell | 487 | 0.01 | 1.46580 | 1.46880 | 1.46530 | ||
971 | 2009.09.24 22:45 | sell | 488 | 0.01 | 1.46623 | 1.46923 | 1.46573 | ||
972 | 2009.09.24 22:50 | s/l | 478 | 0.01 | 1.46677 | 1.46677 | 1.46327 | -3.00 | 9975.47 |
973 | 2009.09.24 22:50 | sell | 489 | 0.01 | 1.46667 | 1.46967 | 1.46617 | ||
974 | 2009.09.24 23:10 | t/p | 489 | 0.01 | 1.46617 | 1.46967 | 1.46617 | 0.50 | 9975.97 |
975 | 2009.09.24 23:20 | t/p | 487 | 0.01 | 1.46530 | 1.46880 | 1.46530 | 0.50 | 9976.47 |
976 | 2009.09.24 23:20 | t/p | 488 | 0.01 | 1.46573 | 1.46923 | 1.46573 | 0.50 | 9976.97 |
977 | 2009.09.24 23:22 | sell | 490 | 0.01 | 1.46544 | 1.46844 | 1.46494 | ||
978 | 2009.09.24 23:40 | sell | 491 | 0.01 | 1.46591 | 1.46891 | 1.46541 | ||
979 | 2009.09.25 00:20 | sell | 492 | 0.01 | 1.46647 | 1.46947 | 1.46597 | ||
980 | 2009.09.25 00:40 | t/p | 492 | 0.01 | 1.46597 | 1.46947 | 1.46597 | 0.50 | 9977.47 |
981 | 2009.09.25 00:50 | t/p | 491 | 0.01 | 1.46541 | 1.46891 | 1.46541 | 0.49 | 9977.96 |
982 | 2009.09.25 01:20 | t/p | 480 | 0.01 | 1.46454 | 1.46804 | 1.46454 | 0.49 | 9978.45 |
983 | 2009.09.25 01:20 | t/p | 490 | 0.01 | 1.46494 | 1.46844 | 1.46494 | 0.49 | 9978.94 |
984 | 2009.09.25 01:32 | t/p | 479 | 0.01 | 1.46399 | 1.46749 | 1.46399 | 0.49 | 9979.43 |
985 | 2009.09.30 16:00 | sell | 493 | 0.01 | 1.45999 | 1.46299 | 1.45949 | ||
986 | 2009.09.30 16:02 | t/p | 493 | 0.01 | 1.45949 | 1.46299 | 1.45949 | 0.50 | 9979.93 |
987 | 2009.09.30 16:02 | sell | 494 | 0.01 | 1.45778 | 1.46078 | 1.45728 | ||
988 | 2009.09.30 16:10 | sell | 495 | 0.01 | 1.45897 | 1.46197 | 1.45847 | ||
989 | 2009.09.30 16:15 | sell | 496 | 0.01 | 1.45986 | 1.46286 | 1.45936 | ||
990 | 2009.09.30 16:20 | s/l | 494 | 0.01 | 1.46078 | 1.46078 | 1.45728 | -3.00 | 9976.93 |
991 | 2009.09.30 16:20 | sell | 497 | 0.01 | 1.46075 | 1.46375 | 1.46025 | ||
992 | 2009.09.30 16:27 | t/p | 497 | 0.01 | 1.46025 | 1.46375 | 1.46025 | 0.50 | 9977.43 |
993 | 2009.09.30 16:27 | sell | 498 | 0.01 | 1.46027 | 1.46327 | 1.45977 | ||
994 | 2009.09.30 16:33 | sell | 499 | 0.01 | 1.46142 | 1.46442 | 1.46092 | ||
995 | 2009.09.30 16:40 | s/l | 495 | 0.01 | 1.46197 | 1.46197 | 1.45847 | -3.00 | 9974.43 |
996 | 2009.09.30 16:40 | sell | 500 | 0.01 | 1.46210 | 1.46510 | 1.46160 | ||
997 | 2009.09.30 16:46 | s/l | 496 | 0.01 | 1.46286 | 1.46286 | 1.45936 | -3.00 | 9971.43 |
998 | 2009.09.30 16:46 | sell | 501 | 0.01 | 1.46278 | 1.46578 | 1.46228 | ||
999 | 2009.09.30 16:56 | t/p | 501 | 0.01 | 1.46228 | 1.46578 | 1.46228 | 0.50 | 9971.93 |
1000 | 2009.09.30 17:07 | t/p | 500 | 0.01 | 1.46160 | 1.46510 | 1.46160 | 0.50 | 9972.43 |
1001 | 2009.09.30 17:10 | sell | 502 | 0.01 | 1.46229 | 1.46529 | 1.46179 | ||
1002 | 2009.09.30 17:20 | s/l | 498 | 0.01 | 1.46327 | 1.46327 | 1.45977 | -3.00 | 9969.43 |
1003 | 2009.09.30 17:37 | t/p | 502 | 0.01 | 1.46179 | 1.46529 | 1.46179 | 0.50 | 9969.93 |
1004 | 2009.09.30 17:40 | sell | 503 | 0.01 | 1.46243 | 1.46543 | 1.46193 | ||
1005 | 2009.09.30 18:15 | s/l | 499 | 0.01 | 1.46442 | 1.46442 | 1.46092 | -3.00 | 9966.93 |
1006 | 2009.09.30 18:20 | s/l | 503 | 0.01 | 1.46543 | 1.46543 | 1.46193 | -3.00 | 9963.93 |
1007 | 2009.09.30 21:00 | sell | 504 | 0.01 | 1.46448 | 1.46748 | 1.46398 | ||
1008 | 2009.09.30 21:10 | t/p | 504 | 0.01 | 1.46398 | 1.46748 | 1.46398 | 0.50 | 9964.43 |
1009 | 2009.09.30 21:10 | sell | 505 | 0.01 | 1.46358 | 1.46658 | 1.46308 | ||
1010 | 2009.09.30 21:15 | t/p | 505 | 0.01 | 1.46308 | 1.46658 | 1.46308 | 0.50 | 9964.93 |
1011 | 2009.09.30 21:15 | sell | 506 | 0.01 | 1.46284 | 1.46584 | 1.46234 | ||
1012 | 2009.09.30 21:20 | t/p | 506 | 0.01 | 1.46234 | 1.46584 | 1.46234 | 0.50 | 9965.43 |
1013 | 2009.09.30 21:20 | sell | 507 | 0.01 | 1.46187 | 1.46487 | 1.46137 | ||
1014 | 2009.09.30 21:22 | sell | 508 | 0.01 | 1.46236 | 1.46536 | 1.46186 | ||
1015 | 2009.09.30 21:27 | sell | 509 | 0.01 | 1.46284 | 1.46584 | 1.46234 | ||
1016 | 2009.09.30 21:40 | sell | 510 | 0.01 | 1.46342 | 1.46642 | 1.46292 | ||
1017 | 2009.09.30 21:45 | sell | 511 | 0.01 | 1.46386 | 1.46686 | 1.46336 | ||
1018 | 2009.09.30 21:50 | sell | 512 | 0.01 | 1.46431 | 1.46731 | 1.46381 | ||
1019 | 2009.09.30 21:57 | t/p | 512 | 0.01 | 1.46381 | 1.46731 | 1.46381 | 0.50 | 9965.93 |
1020 | 2009.09.30 22:00 | t/p | 511 | 0.01 | 1.46336 | 1.46686 | 1.46336 | 0.50 | 9966.43 |
1021 | 2009.09.30 22:02 | t/p | 510 | 0.01 | 1.46292 | 1.46642 | 1.46292 | 0.50 | 9966.93 |
1022 | 2009.09.30 22:15 | sell | 513 | 0.01 | 1.46353 | 1.46653 | 1.46303 | ||
1023 | 2009.09.30 22:37 | t/p | 513 | 0.01 | 1.46303 | 1.46653 | 1.46303 | 0.50 | 9967.43 |
1024 | 2009.09.30 22:40 | sell | 514 | 0.01 | 1.46374 | 1.46674 | 1.46324 | ||
1025 | 2009.09.30 22:45 | sell | 515 | 0.01 | 1.46425 | 1.46725 | 1.46375 | ||
1026 | 2009.09.30 22:50 | sell | 516 | 0.01 | 1.46475 | 1.46775 | 1.46425 | ||
1027 | 2009.09.30 22:57 | t/p | 516 | 0.01 | 1.46425 | 1.46775 | 1.46425 | 0.50 | 9967.93 |
1028 | 2009.09.30 23:10 | t/p | 515 | 0.01 | 1.46375 | 1.46725 | 1.46375 | 0.50 | 9968.43 |
1029 | 2009.09.30 23:20 | t/p | 514 | 0.01 | 1.46324 | 1.46674 | 1.46324 | 0.50 | 9968.93 |
1030 | 2009.09.30 23:45 | sell | 517 | 0.01 | 1.46349 | 1.46649 | 1.46299 | ||
1031 | 2009.09.30 23:59 | close at stop | 517 | 0.01 | 1.46375 | 1.46649 | 1.46299 | -0.26 | 9968.67 |
1032 | 2009.09.30 23:59 | close at stop | 509 | 0.01 | 1.46375 | 1.46584 | 1.46234 | -0.91 | 9967.76 |
1033 | 2009.09.30 23:59 | close at stop | 508 | 0.01 | 1.46375 | 1.46536 | 1.46186 | -1.39 | 9966.37 |
1034 | 2009.09.30 23:59 | close at stop | 507 | 0.01 | 1.46375 | 1.46487 | 1.46137 | -1.88 | 9964.49 |