Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=15; MAtype=0; Percent=0.05; TradeOnFriday=1; slip=100; Lots=0.2; TakeProfit=18; Stoploss=42; TradeFrom1=0; TradeUntil1=24; TradeFrom2=0; TradeUntil2=0; TradeFrom3=0; TradeUntil3=10; TradeFrom4=0; TradeUntil4=0; SafeArea=40; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=40; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=24; writelog=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9945.60 | Gross profit | 6999.80 | Gross loss | -16945.40 |
Profit factor | 0.41 | Expected payoff | -2.51 | ||
Absolute drawdown | 9945.60 | Maximal drawdown | 9945.60 (99.46%) | Relative drawdown | 99.46% (9945.60) |
Total trades | 3962 | Short positions (won %) | 3962 (49.09%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 1945 (49.09%) | Loss trades (% of total) | 2017 (50.91%) | ||
Largest | profit trade | 3.60 | loss trade | -9.00 | |
Average | profit trade | 3.60 | loss trade | -8.40 | |
Maximum | consecutive wins (profit in money) | 6 (21.60) | consecutive losses (loss in money) | 8 (-67.20) | |
Maximal | consecutive profit (count of wins) | 21.60 (6) | consecutive loss (count of losses) | -67.20 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.20 | 1.42505 | 1.42547 | 1.42487 | ||
2 | 2009.08.03 01:05 | s/l | 1 | 0.20 | 1.42547 | 1.42547 | 1.42487 | -8.40 | 9991.60 |
3 | 2009.08.03 01:05 | sell | 2 | 0.20 | 1.42565 | 1.42607 | 1.42547 | ||
4 | 2009.08.03 01:07 | t/p | 2 | 0.20 | 1.42547 | 1.42607 | 1.42547 | 3.60 | 9995.20 |
5 | 2009.08.03 01:07 | sell | 3 | 0.20 | 1.42489 | 1.42531 | 1.42471 | ||
6 | 2009.08.03 01:10 | s/l | 3 | 0.20 | 1.42531 | 1.42531 | 1.42471 | -8.40 | 9986.80 |
7 | 2009.08.03 01:10 | sell | 4 | 0.20 | 1.42679 | 1.42721 | 1.42661 | ||
8 | 2009.08.03 01:12 | t/p | 4 | 0.20 | 1.42661 | 1.42721 | 1.42661 | 3.60 | 9990.40 |
9 | 2009.08.03 01:12 | sell | 5 | 0.20 | 1.42641 | 1.42683 | 1.42623 | ||
10 | 2009.08.03 01:15 | s/l | 5 | 0.20 | 1.42683 | 1.42683 | 1.42623 | -8.40 | 9982.00 |
11 | 2009.08.03 01:15 | sell | 6 | 0.20 | 1.42792 | 1.42834 | 1.42774 | ||
12 | 2009.08.03 01:17 | t/p | 6 | 0.20 | 1.42774 | 1.42834 | 1.42774 | 3.60 | 9985.60 |
13 | 2009.08.03 01:17 | sell | 7 | 0.20 | 1.42754 | 1.42796 | 1.42736 | ||
14 | 2009.08.03 01:20 | s/l | 7 | 0.20 | 1.42796 | 1.42796 | 1.42736 | -8.40 | 9977.20 |
15 | 2009.08.03 01:20 | sell | 8 | 0.20 | 1.42906 | 1.42948 | 1.42888 | ||
16 | 2009.08.03 01:22 | t/p | 8 | 0.20 | 1.42888 | 1.42948 | 1.42888 | 3.60 | 9980.80 |
17 | 2009.08.03 01:22 | sell | 9 | 0.20 | 1.42830 | 1.42872 | 1.42812 | ||
18 | 2009.08.03 01:25 | s/l | 9 | 0.20 | 1.42872 | 1.42872 | 1.42812 | -8.40 | 9972.40 |
19 | 2009.08.03 01:25 | sell | 10 | 0.20 | 1.42868 | 1.42910 | 1.42850 | ||
20 | 2009.08.03 01:27 | t/p | 10 | 0.20 | 1.42850 | 1.42910 | 1.42850 | 3.60 | 9976.00 |
21 | 2009.08.03 01:27 | sell | 11 | 0.20 | 1.42754 | 1.42796 | 1.42736 | ||
22 | 2009.08.03 01:27 | s/l | 11 | 0.20 | 1.42796 | 1.42796 | 1.42736 | -8.40 | 9967.60 |
23 | 2009.08.03 01:27 | sell | 12 | 0.20 | 1.42900 | 1.42942 | 1.42882 | ||
24 | 2009.08.03 01:32 | s/l | 12 | 0.20 | 1.42942 | 1.42942 | 1.42882 | -8.40 | 9959.20 |
25 | 2009.08.03 01:32 | sell | 13 | 0.20 | 1.43061 | 1.43103 | 1.43043 | ||
26 | 2009.08.03 01:40 | t/p | 13 | 0.20 | 1.43043 | 1.43103 | 1.43043 | 3.60 | 9962.80 |
27 | 2009.08.03 01:40 | sell | 14 | 0.20 | 1.43003 | 1.43045 | 1.42985 | ||
28 | 2009.08.03 01:45 | t/p | 14 | 0.20 | 1.42985 | 1.43045 | 1.42985 | 3.60 | 9966.40 |
29 | 2009.08.03 01:45 | sell | 15 | 0.20 | 1.42944 | 1.42986 | 1.42926 | ||
30 | 2009.08.03 01:50 | t/p | 15 | 0.20 | 1.42926 | 1.42986 | 1.42926 | 3.60 | 9970.00 |
31 | 2009.08.03 01:50 | sell | 16 | 0.20 | 1.42866 | 1.42908 | 1.42848 | ||
32 | 2009.08.03 01:52 | s/l | 16 | 0.20 | 1.42908 | 1.42908 | 1.42848 | -8.40 | 9961.60 |
33 | 2009.08.03 01:52 | sell | 17 | 0.20 | 1.42905 | 1.42947 | 1.42887 | ||
34 | 2009.08.03 01:57 | s/l | 17 | 0.20 | 1.42947 | 1.42947 | 1.42887 | -8.40 | 9953.20 |
35 | 2009.08.03 01:57 | sell | 18 | 0.20 | 1.42944 | 1.42986 | 1.42926 | ||
36 | 2009.08.03 01:59 | t/p | 18 | 0.20 | 1.42926 | 1.42986 | 1.42926 | 3.60 | 9956.80 |
37 | 2009.08.03 01:59 | sell | 19 | 0.20 | 1.42867 | 1.42909 | 1.42849 | ||
38 | 2009.08.03 02:02 | s/l | 19 | 0.20 | 1.42909 | 1.42909 | 1.42849 | -8.40 | 9948.40 |
39 | 2009.08.03 02:20 | sell | 20 | 0.20 | 1.42584 | 1.42626 | 1.42566 | ||
40 | 2009.08.03 02:22 | s/l | 20 | 0.20 | 1.42626 | 1.42626 | 1.42566 | -8.40 | 9940.00 |
41 | 2009.08.03 02:25 | sell | 21 | 0.20 | 1.42617 | 1.42659 | 1.42599 | ||
42 | 2009.08.03 02:27 | s/l | 21 | 0.20 | 1.42659 | 1.42659 | 1.42599 | -8.40 | 9931.60 |
43 | 2009.08.03 02:40 | sell | 22 | 0.20 | 1.42604 | 1.42646 | 1.42586 | ||
44 | 2009.08.03 02:45 | t/p | 22 | 0.20 | 1.42586 | 1.42646 | 1.42586 | 3.60 | 9935.20 |
45 | 2009.08.03 02:45 | sell | 23 | 0.20 | 1.42564 | 1.42606 | 1.42546 | ||
46 | 2009.08.03 02:50 | t/p | 23 | 0.20 | 1.42546 | 1.42606 | 1.42546 | 3.60 | 9938.80 |
47 | 2009.08.03 02:50 | sell | 24 | 0.20 | 1.42509 | 1.42551 | 1.42491 | ||
48 | 2009.08.03 02:57 | s/l | 24 | 0.20 | 1.42551 | 1.42551 | 1.42491 | -8.40 | 9930.40 |
49 | 2009.08.03 02:57 | sell | 25 | 0.20 | 1.42564 | 1.42606 | 1.42546 | ||
50 | 2009.08.03 02:59 | t/p | 25 | 0.20 | 1.42546 | 1.42606 | 1.42546 | 3.60 | 9934.00 |
51 | 2009.08.03 02:59 | sell | 26 | 0.20 | 1.42516 | 1.42558 | 1.42498 | ||
52 | 2009.08.03 03:02 | t/p | 26 | 0.20 | 1.42498 | 1.42558 | 1.42498 | 3.60 | 9937.60 |
53 | 2009.08.03 03:02 | sell | 27 | 0.20 | 1.42359 | 1.42401 | 1.42341 | ||
54 | 2009.08.03 03:10 | s/l | 27 | 0.20 | 1.42401 | 1.42401 | 1.42341 | -8.40 | 9929.20 |
55 | 2009.08.03 03:10 | sell | 28 | 0.20 | 1.42450 | 1.42492 | 1.42432 | ||
56 | 2009.08.03 03:15 | s/l | 28 | 0.20 | 1.42492 | 1.42492 | 1.42432 | -8.40 | 9920.80 |
57 | 2009.08.03 03:15 | sell | 29 | 0.20 | 1.42519 | 1.42561 | 1.42501 | ||
58 | 2009.08.03 03:20 | s/l | 29 | 0.20 | 1.42561 | 1.42561 | 1.42501 | -8.40 | 9912.40 |
59 | 2009.08.03 03:20 | sell | 30 | 0.20 | 1.42587 | 1.42629 | 1.42569 | ||
60 | 2009.08.03 03:22 | t/p | 30 | 0.20 | 1.42569 | 1.42629 | 1.42569 | 3.60 | 9916.00 |
61 | 2009.08.03 03:22 | sell | 31 | 0.20 | 1.42541 | 1.42583 | 1.42523 | ||
62 | 2009.08.03 03:27 | t/p | 31 | 0.20 | 1.42523 | 1.42583 | 1.42523 | 3.60 | 9919.60 |
63 | 2009.08.03 03:27 | sell | 32 | 0.20 | 1.42496 | 1.42538 | 1.42478 | ||
64 | 2009.08.03 03:27 | s/l | 32 | 0.20 | 1.42538 | 1.42538 | 1.42478 | -8.40 | 9911.20 |
65 | 2009.08.03 03:27 | sell | 33 | 0.20 | 1.42560 | 1.42602 | 1.42542 | ||
66 | 2009.08.03 03:33 | t/p | 33 | 0.20 | 1.42542 | 1.42602 | 1.42542 | 3.60 | 9914.80 |
67 | 2009.08.03 03:33 | sell | 34 | 0.20 | 1.42501 | 1.42543 | 1.42483 | ||
68 | 2009.08.03 03:40 | t/p | 34 | 0.20 | 1.42483 | 1.42543 | 1.42483 | 3.60 | 9918.40 |
69 | 2009.08.03 03:40 | sell | 35 | 0.20 | 1.42458 | 1.42500 | 1.42440 | ||
70 | 2009.08.03 03:46 | t/p | 35 | 0.20 | 1.42440 | 1.42500 | 1.42440 | 3.60 | 9922.00 |
71 | 2009.08.03 03:46 | sell | 36 | 0.20 | 1.42400 | 1.42442 | 1.42382 | ||
72 | 2009.08.03 03:56 | s/l | 36 | 0.20 | 1.42442 | 1.42442 | 1.42382 | -8.40 | 9913.60 |
73 | 2009.08.03 03:56 | sell | 37 | 0.20 | 1.42458 | 1.42500 | 1.42440 | ||
74 | 2009.08.03 03:59 | t/p | 37 | 0.20 | 1.42440 | 1.42500 | 1.42440 | 3.60 | 9917.20 |
75 | 2009.08.03 03:59 | sell | 38 | 0.20 | 1.42409 | 1.42451 | 1.42391 | ||
76 | 2009.08.03 04:10 | t/p | 38 | 0.20 | 1.42391 | 1.42451 | 1.42391 | 3.60 | 9920.80 |
77 | 2009.08.03 04:10 | sell | 39 | 0.20 | 1.42381 | 1.42423 | 1.42363 | ||
78 | 2009.08.03 04:15 | t/p | 39 | 0.20 | 1.42363 | 1.42423 | 1.42363 | 3.60 | 9924.40 |
79 | 2009.08.03 04:15 | sell | 40 | 0.20 | 1.42341 | 1.42383 | 1.42323 | ||
80 | 2009.08.03 04:20 | t/p | 40 | 0.20 | 1.42323 | 1.42383 | 1.42323 | 3.60 | 9928.00 |
81 | 2009.08.03 04:20 | sell | 41 | 0.20 | 1.42286 | 1.42328 | 1.42268 | ||
82 | 2009.08.03 04:27 | s/l | 41 | 0.20 | 1.42328 | 1.42328 | 1.42268 | -8.40 | 9919.60 |
83 | 2009.08.03 04:27 | sell | 42 | 0.20 | 1.42341 | 1.42383 | 1.42323 | ||
84 | 2009.08.03 04:27 | s/l | 42 | 0.20 | 1.42383 | 1.42383 | 1.42323 | -8.40 | 9911.20 |
85 | 2009.08.03 04:27 | sell | 43 | 0.20 | 1.42391 | 1.42433 | 1.42373 | ||
86 | 2009.08.03 04:40 | s/l | 43 | 0.20 | 1.42433 | 1.42433 | 1.42373 | -8.40 | 9902.80 |
87 | 2009.08.03 04:40 | sell | 44 | 0.20 | 1.42449 | 1.42491 | 1.42431 | ||
88 | 2009.08.03 04:45 | s/l | 44 | 0.20 | 1.42491 | 1.42491 | 1.42431 | -8.40 | 9894.40 |
89 | 2009.08.03 04:45 | sell | 45 | 0.20 | 1.42483 | 1.42525 | 1.42465 | ||
90 | 2009.08.03 04:50 | s/l | 45 | 0.20 | 1.42525 | 1.42525 | 1.42465 | -8.40 | 9886.00 |
91 | 2009.08.03 04:50 | sell | 46 | 0.20 | 1.42518 | 1.42560 | 1.42500 | ||
92 | 2009.08.03 04:57 | t/p | 46 | 0.20 | 1.42500 | 1.42560 | 1.42500 | 3.60 | 9889.60 |
93 | 2009.08.03 04:57 | sell | 47 | 0.20 | 1.42472 | 1.42514 | 1.42454 | ||
94 | 2009.08.03 05:02 | s/l | 47 | 0.20 | 1.42514 | 1.42514 | 1.42454 | -8.40 | 9881.20 |
95 | 2009.08.03 05:02 | sell | 48 | 0.20 | 1.42578 | 1.42620 | 1.42560 | ||
96 | 2009.08.03 05:10 | t/p | 48 | 0.20 | 1.42560 | 1.42620 | 1.42560 | 3.60 | 9884.80 |
97 | 2009.08.03 05:10 | sell | 49 | 0.20 | 1.42515 | 1.42557 | 1.42497 | ||
98 | 2009.08.03 05:15 | t/p | 49 | 0.20 | 1.42497 | 1.42557 | 1.42497 | 3.60 | 9888.40 |
99 | 2009.08.03 05:15 | sell | 50 | 0.20 | 1.42452 | 1.42494 | 1.42434 | ||
100 | 2009.08.03 05:20 | t/p | 50 | 0.20 | 1.42434 | 1.42494 | 1.42434 | 3.60 | 9892.00 |
101 | 2009.08.03 05:20 | sell | 51 | 0.20 | 1.42368 | 1.42410 | 1.42350 | ||
102 | 2009.08.03 05:22 | s/l | 51 | 0.20 | 1.42410 | 1.42410 | 1.42350 | -8.40 | 9883.60 |
103 | 2009.08.03 05:22 | sell | 52 | 0.20 | 1.42410 | 1.42452 | 1.42392 | ||
104 | 2009.08.03 05:27 | s/l | 52 | 0.20 | 1.42452 | 1.42452 | 1.42392 | -8.40 | 9875.20 |
105 | 2009.08.03 05:27 | sell | 53 | 0.20 | 1.42452 | 1.42494 | 1.42434 | ||
106 | 2009.08.03 05:30 | t/p | 53 | 0.20 | 1.42434 | 1.42494 | 1.42434 | 3.60 | 9878.80 |
107 | 2009.08.03 05:30 | sell | 54 | 0.20 | 1.42403 | 1.42445 | 1.42385 | ||
108 | 2009.08.03 05:45 | t/p | 54 | 0.20 | 1.42385 | 1.42445 | 1.42385 | 3.60 | 9882.40 |
109 | 2009.08.03 05:45 | sell | 55 | 0.20 | 1.42341 | 1.42383 | 1.42323 | ||
110 | 2009.08.03 05:50 | t/p | 55 | 0.20 | 1.42323 | 1.42383 | 1.42323 | 3.60 | 9886.00 |
111 | 2009.08.03 05:50 | sell | 56 | 0.20 | 1.42296 | 1.42338 | 1.42278 | ||
112 | 2009.08.03 05:57 | s/l | 56 | 0.20 | 1.42338 | 1.42338 | 1.42278 | -8.40 | 9877.60 |
113 | 2009.08.03 05:57 | sell | 57 | 0.20 | 1.42341 | 1.42383 | 1.42323 | ||
114 | 2009.08.03 06:03 | s/l | 57 | 0.20 | 1.42383 | 1.42383 | 1.42323 | -8.40 | 9869.20 |
115 | 2009.08.03 06:03 | sell | 58 | 0.20 | 1.42393 | 1.42435 | 1.42375 | ||
116 | 2009.08.03 06:10 | s/l | 58 | 0.20 | 1.42435 | 1.42435 | 1.42375 | -8.40 | 9860.80 |
117 | 2009.08.03 06:10 | sell | 59 | 0.20 | 1.42426 | 1.42468 | 1.42408 | ||
118 | 2009.08.03 06:16 | s/l | 59 | 0.20 | 1.42468 | 1.42468 | 1.42408 | -8.40 | 9852.40 |
119 | 2009.08.03 06:16 | sell | 60 | 0.20 | 1.42458 | 1.42500 | 1.42440 | ||
120 | 2009.08.03 06:26 | t/p | 60 | 0.20 | 1.42440 | 1.42500 | 1.42440 | 3.60 | 9856.00 |
121 | 2009.08.03 06:26 | sell | 61 | 0.20 | 1.42415 | 1.42457 | 1.42397 | ||
122 | 2009.08.03 06:32 | s/l | 61 | 0.20 | 1.42457 | 1.42457 | 1.42397 | -8.40 | 9847.60 |
123 | 2009.08.03 06:32 | sell | 62 | 0.20 | 1.42450 | 1.42492 | 1.42432 | ||
124 | 2009.08.03 06:40 | s/l | 62 | 0.20 | 1.42492 | 1.42492 | 1.42432 | -8.40 | 9839.20 |
125 | 2009.08.03 06:40 | sell | 63 | 0.20 | 1.42497 | 1.42539 | 1.42479 | ||
126 | 2009.08.03 06:45 | s/l | 63 | 0.20 | 1.42539 | 1.42539 | 1.42479 | -8.40 | 9830.80 |
127 | 2009.08.03 06:45 | sell | 64 | 0.20 | 1.42532 | 1.42574 | 1.42514 | ||
128 | 2009.08.03 06:50 | s/l | 64 | 0.20 | 1.42574 | 1.42574 | 1.42514 | -8.40 | 9822.40 |
129 | 2009.08.03 06:50 | sell | 65 | 0.20 | 1.42567 | 1.42609 | 1.42549 | ||
130 | 2009.08.03 06:57 | t/p | 65 | 0.20 | 1.42549 | 1.42609 | 1.42549 | 3.60 | 9826.00 |
131 | 2009.08.03 06:57 | sell | 66 | 0.20 | 1.42520 | 1.42562 | 1.42502 | ||
132 | 2009.08.03 06:59 | t/p | 66 | 0.20 | 1.42502 | 1.42562 | 1.42502 | 3.60 | 9829.60 |
133 | 2009.08.03 06:59 | sell | 67 | 0.20 | 1.42457 | 1.42499 | 1.42439 | ||
134 | 2009.08.03 07:15 | t/p | 67 | 0.20 | 1.42439 | 1.42499 | 1.42439 | 3.60 | 9833.20 |
135 | 2009.08.03 07:15 | sell | 68 | 0.20 | 1.42416 | 1.42458 | 1.42398 | ||
136 | 2009.08.03 07:20 | t/p | 68 | 0.20 | 1.42398 | 1.42458 | 1.42398 | 3.60 | 9836.80 |
137 | 2009.08.03 07:20 | sell | 69 | 0.20 | 1.42382 | 1.42424 | 1.42364 | ||
138 | 2009.08.03 07:27 | s/l | 69 | 0.20 | 1.42424 | 1.42424 | 1.42364 | -8.40 | 9828.40 |
139 | 2009.08.03 07:27 | sell | 70 | 0.20 | 1.42416 | 1.42458 | 1.42398 | ||
140 | 2009.08.03 07:32 | s/l | 70 | 0.20 | 1.42458 | 1.42458 | 1.42398 | -8.40 | 9820.00 |
141 | 2009.08.03 07:32 | sell | 71 | 0.20 | 1.42469 | 1.42511 | 1.42451 | ||
142 | 2009.08.03 07:40 | t/p | 71 | 0.20 | 1.42451 | 1.42511 | 1.42451 | 3.60 | 9823.60 |
143 | 2009.08.03 07:40 | sell | 72 | 0.20 | 1.42424 | 1.42466 | 1.42406 | ||
144 | 2009.08.03 07:45 | t/p | 72 | 0.20 | 1.42406 | 1.42466 | 1.42406 | 3.60 | 9827.20 |
145 | 2009.08.03 07:45 | sell | 73 | 0.20 | 1.42379 | 1.42421 | 1.42361 | ||
146 | 2009.08.03 07:50 | t/p | 73 | 0.20 | 1.42361 | 1.42421 | 1.42361 | 3.60 | 9830.80 |
147 | 2009.08.03 07:50 | sell | 74 | 0.20 | 1.42319 | 1.42361 | 1.42301 | ||
148 | 2009.08.03 07:57 | s/l | 74 | 0.20 | 1.42361 | 1.42361 | 1.42301 | -8.40 | 9822.40 |
149 | 2009.08.03 07:57 | sell | 75 | 0.20 | 1.42379 | 1.42421 | 1.42361 | ||
150 | 2009.08.03 07:59 | t/p | 75 | 0.20 | 1.42361 | 1.42421 | 1.42361 | 3.60 | 9826.00 |
151 | 2009.08.03 07:59 | sell | 76 | 0.20 | 1.42349 | 1.42391 | 1.42331 | ||
152 | 2009.08.03 08:02 | t/p | 76 | 0.20 | 1.42331 | 1.42391 | 1.42331 | 3.60 | 9829.60 |
153 | 2009.08.03 08:02 | sell | 77 | 0.20 | 1.42279 | 1.42321 | 1.42261 | ||
154 | 2009.08.03 08:10 | s/l | 77 | 0.20 | 1.42321 | 1.42321 | 1.42261 | -8.40 | 9821.20 |
155 | 2009.08.03 08:10 | sell | 78 | 0.20 | 1.42369 | 1.42411 | 1.42351 | ||
156 | 2009.08.03 08:15 | s/l | 78 | 0.20 | 1.42411 | 1.42411 | 1.42351 | -8.40 | 9812.80 |
157 | 2009.08.03 08:45 | sell | 79 | 0.20 | 1.42248 | 1.42290 | 1.42230 | ||
158 | 2009.08.03 08:47 | s/l | 79 | 0.20 | 1.42290 | 1.42290 | 1.42230 | -8.40 | 9804.40 |
159 | 2009.08.03 08:47 | sell | 80 | 0.20 | 1.42291 | 1.42333 | 1.42273 | ||
160 | 2009.08.03 08:50 | t/p | 80 | 0.20 | 1.42273 | 1.42333 | 1.42273 | 3.60 | 9808.00 |
161 | 2009.08.03 08:50 | sell | 81 | 0.20 | 1.42079 | 1.42121 | 1.42061 | ||
162 | 2009.08.03 08:52 | s/l | 81 | 0.20 | 1.42121 | 1.42121 | 1.42061 | -8.40 | 9799.60 |
163 | 2009.08.03 08:52 | sell | 82 | 0.20 | 1.42164 | 1.42206 | 1.42146 | ||
164 | 2009.08.03 08:55 | t/p | 82 | 0.20 | 1.42146 | 1.42206 | 1.42146 | 3.60 | 9803.20 |
165 | 2009.08.03 08:55 | sell | 83 | 0.20 | 1.42121 | 1.42163 | 1.42103 | ||
166 | 2009.08.03 08:57 | s/l | 83 | 0.20 | 1.42163 | 1.42163 | 1.42103 | -8.40 | 9794.80 |
167 | 2009.08.03 08:57 | sell | 84 | 0.20 | 1.42248 | 1.42290 | 1.42230 | ||
168 | 2009.08.03 08:59 | t/p | 84 | 0.20 | 1.42230 | 1.42290 | 1.42230 | 3.60 | 9798.40 |
169 | 2009.08.03 08:59 | sell | 85 | 0.20 | 1.42083 | 1.42125 | 1.42065 | ||
170 | 2009.08.03 09:10 | s/l | 85 | 0.20 | 1.42125 | 1.42125 | 1.42065 | -8.40 | 9790.00 |
171 | 2009.08.03 09:10 | sell | 86 | 0.20 | 1.42185 | 1.42227 | 1.42167 | ||
172 | 2009.08.03 09:15 | s/l | 86 | 0.20 | 1.42227 | 1.42227 | 1.42167 | -8.40 | 9781.60 |
173 | 2009.08.03 09:15 | sell | 87 | 0.20 | 1.42259 | 1.42301 | 1.42241 | ||
174 | 2009.08.03 09:20 | s/l | 87 | 0.20 | 1.42301 | 1.42301 | 1.42241 | -8.40 | 9773.20 |
175 | 2009.08.03 09:20 | sell | 88 | 0.20 | 1.42334 | 1.42376 | 1.42316 | ||
176 | 2009.08.03 09:22 | t/p | 88 | 0.20 | 1.42316 | 1.42376 | 1.42316 | 3.60 | 9776.80 |
177 | 2009.08.03 09:22 | sell | 89 | 0.20 | 1.42284 | 1.42326 | 1.42266 | ||
178 | 2009.08.03 09:27 | t/p | 89 | 0.20 | 1.42266 | 1.42326 | 1.42266 | 3.60 | 9780.40 |
179 | 2009.08.03 09:27 | sell | 90 | 0.20 | 1.42234 | 1.42276 | 1.42216 | ||
180 | 2009.08.03 09:32 | t/p | 90 | 0.20 | 1.42216 | 1.42276 | 1.42216 | 3.60 | 9784.00 |
181 | 2009.08.03 09:32 | sell | 91 | 0.20 | 1.42186 | 1.42228 | 1.42168 | ||
182 | 2009.08.03 09:40 | s/l | 91 | 0.20 | 1.42228 | 1.42228 | 1.42168 | -8.40 | 9775.60 |
183 | 2009.08.03 09:40 | sell | 92 | 0.20 | 1.42236 | 1.42278 | 1.42218 | ||
184 | 2009.08.03 09:45 | s/l | 92 | 0.20 | 1.42278 | 1.42278 | 1.42218 | -8.40 | 9767.20 |
185 | 2009.08.03 09:45 | sell | 93 | 0.20 | 1.42274 | 1.42316 | 1.42256 | ||
186 | 2009.08.03 09:50 | s/l | 93 | 0.20 | 1.42316 | 1.42316 | 1.42256 | -8.40 | 9758.80 |
187 | 2009.08.03 09:50 | sell | 94 | 0.20 | 1.42312 | 1.42354 | 1.42294 | ||
188 | 2009.08.03 09:57 | t/p | 94 | 0.20 | 1.42294 | 1.42354 | 1.42294 | 3.60 | 9762.40 |
189 | 2009.08.03 09:57 | sell | 95 | 0.20 | 1.42261 | 1.42303 | 1.42243 | ||
190 | 2009.08.03 10:05 | s/l | 95 | 0.20 | 1.42303 | 1.42303 | 1.42243 | -8.40 | 9754.00 |
191 | 2009.08.03 10:07 | sell | 96 | 0.20 | 1.42265 | 1.42307 | 1.42247 | ||
192 | 2009.08.03 10:10 | s/l | 96 | 0.20 | 1.42307 | 1.42307 | 1.42247 | -8.40 | 9745.60 |
193 | 2009.08.03 20:15 | sell | 97 | 0.20 | 1.44174 | 1.44216 | 1.44156 | ||
194 | 2009.08.03 20:20 | t/p | 97 | 0.20 | 1.44156 | 1.44216 | 1.44156 | 3.60 | 9749.20 |
195 | 2009.08.03 20:20 | sell | 98 | 0.20 | 1.44109 | 1.44151 | 1.44091 | ||
196 | 2009.08.03 20:22 | s/l | 98 | 0.20 | 1.44151 | 1.44151 | 1.44091 | -8.40 | 9740.80 |
197 | 2009.08.03 20:22 | sell | 99 | 0.20 | 1.44142 | 1.44184 | 1.44124 | ||
198 | 2009.08.03 20:27 | s/l | 99 | 0.20 | 1.44184 | 1.44184 | 1.44124 | -8.40 | 9732.40 |
199 | 2009.08.03 20:27 | sell | 100 | 0.20 | 1.44174 | 1.44216 | 1.44156 | ||
200 | 2009.08.03 20:27 | t/p | 100 | 0.20 | 1.44156 | 1.44216 | 1.44156 | 3.60 | 9736.00 |
201 | 2009.08.03 20:27 | sell | 101 | 0.20 | 1.44138 | 1.44180 | 1.44120 | ||
202 | 2009.08.03 20:40 | t/p | 101 | 0.20 | 1.44120 | 1.44180 | 1.44120 | 3.60 | 9739.60 |
203 | 2009.08.03 20:40 | sell | 102 | 0.20 | 1.44099 | 1.44141 | 1.44081 | ||
204 | 2009.08.03 20:45 | t/p | 102 | 0.20 | 1.44081 | 1.44141 | 1.44081 | 3.60 | 9743.20 |
205 | 2009.08.03 20:45 | sell | 103 | 0.20 | 1.44069 | 1.44111 | 1.44051 | ||
206 | 2009.08.03 20:50 | t/p | 103 | 0.20 | 1.44051 | 1.44111 | 1.44051 | 3.60 | 9746.80 |
207 | 2009.08.03 20:50 | sell | 104 | 0.20 | 1.44030 | 1.44072 | 1.44012 | ||
208 | 2009.08.03 20:57 | s/l | 104 | 0.20 | 1.44072 | 1.44072 | 1.44012 | -8.40 | 9738.40 |
209 | 2009.08.03 20:57 | sell | 105 | 0.20 | 1.44069 | 1.44111 | 1.44051 | ||
210 | 2009.08.03 21:02 | t/p | 105 | 0.20 | 1.44051 | 1.44111 | 1.44051 | 3.60 | 9742.00 |
211 | 2009.08.03 21:02 | sell | 106 | 0.20 | 1.44039 | 1.44081 | 1.44021 | ||
212 | 2009.08.03 21:10 | s/l | 106 | 0.20 | 1.44081 | 1.44081 | 1.44021 | -8.40 | 9733.60 |
213 | 2009.08.03 21:10 | sell | 107 | 0.20 | 1.44084 | 1.44126 | 1.44066 | ||
214 | 2009.08.03 21:15 | s/l | 107 | 0.20 | 1.44126 | 1.44126 | 1.44066 | -8.40 | 9725.20 |
215 | 2009.08.03 21:15 | sell | 108 | 0.20 | 1.44117 | 1.44159 | 1.44099 | ||
216 | 2009.08.03 21:20 | s/l | 108 | 0.20 | 1.44159 | 1.44159 | 1.44099 | -8.40 | 9716.80 |
217 | 2009.08.03 21:20 | sell | 109 | 0.20 | 1.44151 | 1.44193 | 1.44133 | ||
218 | 2009.08.03 21:27 | t/p | 109 | 0.20 | 1.44133 | 1.44193 | 1.44133 | 3.60 | 9720.40 |
219 | 2009.08.03 21:27 | sell | 110 | 0.20 | 1.44106 | 1.44148 | 1.44088 | ||
220 | 2009.08.03 21:32 | s/l | 110 | 0.20 | 1.44148 | 1.44148 | 1.44088 | -8.40 | 9712.00 |
221 | 2009.08.03 21:32 | sell | 111 | 0.20 | 1.44174 | 1.44216 | 1.44156 | ||
222 | 2009.08.03 21:40 | t/p | 111 | 0.20 | 1.44156 | 1.44216 | 1.44156 | 3.60 | 9715.60 |
223 | 2009.08.03 21:40 | sell | 112 | 0.20 | 1.44133 | 1.44175 | 1.44115 | ||
224 | 2009.08.03 21:45 | t/p | 112 | 0.20 | 1.44115 | 1.44175 | 1.44115 | 3.60 | 9719.20 |
225 | 2009.08.03 21:45 | sell | 113 | 0.20 | 1.44093 | 1.44135 | 1.44075 | ||
226 | 2009.08.03 21:50 | t/p | 113 | 0.20 | 1.44075 | 1.44135 | 1.44075 | 3.60 | 9722.80 |
227 | 2009.08.03 21:50 | sell | 114 | 0.20 | 1.44038 | 1.44080 | 1.44020 | ||
228 | 2009.08.03 21:57 | s/l | 114 | 0.20 | 1.44080 | 1.44080 | 1.44020 | -8.40 | 9714.40 |
229 | 2009.08.03 21:57 | sell | 115 | 0.20 | 1.44093 | 1.44135 | 1.44075 | ||
230 | 2009.08.03 22:05 | s/l | 115 | 0.20 | 1.44135 | 1.44135 | 1.44075 | -8.40 | 9706.00 |
231 | 2009.08.03 22:05 | sell | 116 | 0.20 | 1.44125 | 1.44167 | 1.44107 | ||
232 | 2009.08.03 22:15 | s/l | 116 | 0.20 | 1.44167 | 1.44167 | 1.44107 | -8.40 | 9697.60 |
233 | 2009.08.03 22:15 | sell | 117 | 0.20 | 1.44180 | 1.44222 | 1.44162 | ||
234 | 2009.08.03 22:27 | t/p | 117 | 0.20 | 1.44162 | 1.44222 | 1.44162 | 3.60 | 9701.20 |
235 | 2009.08.03 22:27 | sell | 118 | 0.20 | 1.44137 | 1.44179 | 1.44119 | ||
236 | 2009.08.03 22:50 | t/p | 118 | 0.20 | 1.44119 | 1.44179 | 1.44119 | 3.60 | 9704.80 |
237 | 2009.08.03 22:50 | sell | 119 | 0.20 | 1.44098 | 1.44140 | 1.44080 | ||
238 | 2009.08.03 23:10 | s/l | 119 | 0.20 | 1.44140 | 1.44140 | 1.44080 | -8.40 | 9696.40 |
239 | 2009.08.03 23:10 | sell | 120 | 0.20 | 1.44141 | 1.44183 | 1.44123 | ||
240 | 2009.08.03 23:20 | s/l | 120 | 0.20 | 1.44183 | 1.44183 | 1.44123 | -8.40 | 9688.00 |
241 | 2009.08.03 23:20 | sell | 121 | 0.20 | 1.44186 | 1.44228 | 1.44168 | ||
242 | 2009.08.03 23:27 | t/p | 121 | 0.20 | 1.44168 | 1.44228 | 1.44168 | 3.60 | 9691.60 |
243 | 2009.08.03 23:27 | sell | 122 | 0.20 | 1.44156 | 1.44198 | 1.44138 | ||
244 | 2009.08.03 23:30 | s/l | 122 | 0.20 | 1.44198 | 1.44198 | 1.44138 | -8.40 | 9683.20 |
245 | 2009.08.03 23:30 | sell | 123 | 0.20 | 1.44188 | 1.44230 | 1.44170 | ||
246 | 2009.08.03 23:45 | t/p | 123 | 0.20 | 1.44170 | 1.44230 | 1.44170 | 3.60 | 9686.80 |
247 | 2009.08.03 23:45 | sell | 124 | 0.20 | 1.44141 | 1.44183 | 1.44123 | ||
248 | 2009.08.03 23:50 | t/p | 124 | 0.20 | 1.44123 | 1.44183 | 1.44123 | 3.60 | 9690.40 |
249 | 2009.08.03 23:50 | sell | 125 | 0.20 | 1.44109 | 1.44151 | 1.44091 | ||
250 | 2009.08.03 23:57 | s/l | 125 | 0.20 | 1.44151 | 1.44151 | 1.44091 | -8.40 | 9682.00 |
251 | 2009.08.03 23:57 | sell | 126 | 0.20 | 1.44141 | 1.44183 | 1.44123 | ||
252 | 2009.08.03 23:59 | s/l | 126 | 0.20 | 1.44183 | 1.44183 | 1.44123 | -8.40 | 9673.60 |
253 | 2009.08.03 23:59 | sell | 127 | 0.20 | 1.44189 | 1.44231 | 1.44171 | ||
254 | 2009.08.04 00:10 | t/p | 127 | 0.20 | 1.44171 | 1.44231 | 1.44171 | 3.40 | 9677.00 |
255 | 2009.08.04 00:10 | sell | 128 | 0.20 | 1.44154 | 1.44196 | 1.44136 | ||
256 | 2009.08.04 00:15 | t/p | 128 | 0.20 | 1.44136 | 1.44196 | 1.44136 | 3.60 | 9680.60 |
257 | 2009.08.04 00:15 | sell | 129 | 0.20 | 1.44124 | 1.44166 | 1.44106 | ||
258 | 2009.08.04 00:20 | t/p | 129 | 0.20 | 1.44106 | 1.44166 | 1.44106 | 3.60 | 9684.20 |
259 | 2009.08.04 00:20 | sell | 130 | 0.20 | 1.44083 | 1.44125 | 1.44065 | ||
260 | 2009.08.04 00:27 | s/l | 130 | 0.20 | 1.44125 | 1.44125 | 1.44065 | -8.40 | 9675.80 |
261 | 2009.08.04 00:27 | sell | 131 | 0.20 | 1.44124 | 1.44166 | 1.44106 | ||
262 | 2009.08.04 00:33 | t/p | 131 | 0.20 | 1.44106 | 1.44166 | 1.44106 | 3.60 | 9679.40 |
263 | 2009.08.04 00:33 | sell | 132 | 0.20 | 1.44093 | 1.44135 | 1.44075 | ||
264 | 2009.08.04 00:43 | s/l | 132 | 0.20 | 1.44135 | 1.44135 | 1.44075 | -8.40 | 9671.00 |
265 | 2009.08.04 00:43 | sell | 133 | 0.20 | 1.44131 | 1.44173 | 1.44113 | ||
266 | 2009.08.04 00:59 | s/l | 133 | 0.20 | 1.44173 | 1.44173 | 1.44113 | -8.40 | 9662.60 |
267 | 2009.08.04 00:59 | sell | 134 | 0.20 | 1.44187 | 1.44229 | 1.44169 | ||
268 | 2009.08.04 01:15 | t/p | 134 | 0.20 | 1.44169 | 1.44229 | 1.44169 | 3.60 | 9666.20 |
269 | 2009.08.04 01:15 | sell | 135 | 0.20 | 1.44133 | 1.44175 | 1.44115 | ||
270 | 2009.08.04 01:20 | t/p | 135 | 0.20 | 1.44115 | 1.44175 | 1.44115 | 3.60 | 9669.80 |
271 | 2009.08.04 01:20 | sell | 136 | 0.20 | 1.44086 | 1.44128 | 1.44068 | ||
272 | 2009.08.04 01:27 | s/l | 136 | 0.20 | 1.44128 | 1.44128 | 1.44068 | -8.40 | 9661.40 |
273 | 2009.08.04 01:27 | sell | 137 | 0.20 | 1.44133 | 1.44175 | 1.44115 | ||
274 | 2009.08.04 01:32 | s/l | 137 | 0.20 | 1.44175 | 1.44175 | 1.44115 | -8.40 | 9653.00 |
275 | 2009.08.04 01:32 | sell | 138 | 0.20 | 1.44180 | 1.44222 | 1.44162 | ||
276 | 2009.08.04 01:40 | t/p | 138 | 0.20 | 1.44162 | 1.44222 | 1.44162 | 3.60 | 9656.60 |
277 | 2009.08.04 01:40 | sell | 139 | 0.20 | 1.44149 | 1.44191 | 1.44131 | ||
278 | 2009.08.04 01:45 | t/p | 139 | 0.20 | 1.44131 | 1.44191 | 1.44131 | 3.60 | 9660.20 |
279 | 2009.08.04 01:45 | sell | 140 | 0.20 | 1.44117 | 1.44159 | 1.44099 | ||
280 | 2009.08.04 01:50 | t/p | 140 | 0.20 | 1.44099 | 1.44159 | 1.44099 | 3.60 | 9663.80 |
281 | 2009.08.04 01:50 | sell | 141 | 0.20 | 1.44075 | 1.44117 | 1.44057 | ||
282 | 2009.08.04 01:57 | s/l | 141 | 0.20 | 1.44117 | 1.44117 | 1.44057 | -8.40 | 9655.40 |
283 | 2009.08.04 01:57 | sell | 142 | 0.20 | 1.44117 | 1.44159 | 1.44099 | ||
284 | 2009.08.04 01:59 | t/p | 142 | 0.20 | 1.44099 | 1.44159 | 1.44099 | 3.60 | 9659.00 |
285 | 2009.08.04 01:59 | sell | 143 | 0.20 | 1.44082 | 1.44124 | 1.44064 | ||
286 | 2009.08.04 02:02 | s/l | 143 | 0.20 | 1.44124 | 1.44124 | 1.44064 | -8.40 | 9650.60 |
287 | 2009.08.04 02:02 | sell | 144 | 0.20 | 1.44137 | 1.44179 | 1.44119 | ||
288 | 2009.08.04 02:10 | t/p | 144 | 0.20 | 1.44119 | 1.44179 | 1.44119 | 3.60 | 9654.20 |
289 | 2009.08.04 02:10 | sell | 145 | 0.20 | 1.44077 | 1.44119 | 1.44059 | ||
290 | 2009.08.04 02:15 | t/p | 145 | 0.20 | 1.44059 | 1.44119 | 1.44059 | 3.60 | 9657.80 |
291 | 2009.08.04 02:15 | sell | 146 | 0.20 | 1.44018 | 1.44060 | 1.44000 | ||
292 | 2009.08.04 02:20 | t/p | 146 | 0.20 | 1.44000 | 1.44060 | 1.44000 | 3.60 | 9661.40 |
293 | 2009.08.04 02:20 | sell | 147 | 0.20 | 1.43938 | 1.43980 | 1.43920 | ||
294 | 2009.08.04 02:22 | s/l | 147 | 0.20 | 1.43980 | 1.43980 | 1.43920 | -8.40 | 9653.00 |
295 | 2009.08.04 02:22 | sell | 148 | 0.20 | 1.43978 | 1.44020 | 1.43960 | ||
296 | 2009.08.04 02:27 | s/l | 148 | 0.20 | 1.44020 | 1.44020 | 1.43960 | -8.40 | 9644.60 |
297 | 2009.08.04 02:27 | sell | 149 | 0.20 | 1.44018 | 1.44060 | 1.44000 | ||
298 | 2009.08.04 02:27 | t/p | 149 | 0.20 | 1.44000 | 1.44060 | 1.44000 | 3.60 | 9648.20 |
299 | 2009.08.04 02:27 | sell | 150 | 0.20 | 1.43957 | 1.43999 | 1.43939 | ||
300 | 2009.08.04 02:32 | t/p | 150 | 0.20 | 1.43939 | 1.43999 | 1.43939 | 3.60 | 9651.80 |
301 | 2009.08.04 02:32 | sell | 151 | 0.20 | 1.43918 | 1.43960 | 1.43900 | ||
302 | 2009.08.04 02:40 | s/l | 151 | 0.20 | 1.43960 | 1.43960 | 1.43900 | -8.40 | 9643.40 |
303 | 2009.08.04 02:40 | sell | 152 | 0.20 | 1.43980 | 1.44022 | 1.43962 | ||
304 | 2009.08.04 02:45 | s/l | 152 | 0.20 | 1.44022 | 1.44022 | 1.43962 | -8.40 | 9635.00 |
305 | 2009.08.04 02:45 | sell | 153 | 0.20 | 1.44026 | 1.44068 | 1.44008 | ||
306 | 2009.08.04 02:50 | s/l | 153 | 0.20 | 1.44068 | 1.44068 | 1.44008 | -8.40 | 9626.60 |
307 | 2009.08.04 02:50 | sell | 154 | 0.20 | 1.44073 | 1.44115 | 1.44055 | ||
308 | 2009.08.04 02:52 | t/p | 154 | 0.20 | 1.44055 | 1.44115 | 1.44055 | 3.60 | 9630.20 |
309 | 2009.08.04 02:52 | sell | 155 | 0.20 | 1.44042 | 1.44084 | 1.44024 | ||
310 | 2009.08.04 02:57 | t/p | 155 | 0.20 | 1.44024 | 1.44084 | 1.44024 | 3.60 | 9633.80 |
311 | 2009.08.04 02:57 | sell | 156 | 0.20 | 1.44011 | 1.44053 | 1.43993 | ||
312 | 2009.08.04 02:59 | s/l | 156 | 0.20 | 1.44053 | 1.44053 | 1.43993 | -8.40 | 9625.40 |
313 | 2009.08.04 02:59 | sell | 157 | 0.20 | 1.44069 | 1.44111 | 1.44051 | ||
314 | 2009.08.04 03:10 | t/p | 157 | 0.20 | 1.44051 | 1.44111 | 1.44051 | 3.60 | 9629.00 |
315 | 2009.08.04 03:10 | sell | 158 | 0.20 | 1.44027 | 1.44069 | 1.44009 | ||
316 | 2009.08.04 03:15 | t/p | 158 | 0.20 | 1.44009 | 1.44069 | 1.44009 | 3.60 | 9632.60 |
317 | 2009.08.04 03:15 | sell | 159 | 0.20 | 1.43985 | 1.44027 | 1.43967 | ||
318 | 2009.08.04 03:20 | t/p | 159 | 0.20 | 1.43967 | 1.44027 | 1.43967 | 3.60 | 9636.20 |
319 | 2009.08.04 03:20 | sell | 160 | 0.20 | 1.43930 | 1.43972 | 1.43912 | ||
320 | 2009.08.04 03:27 | s/l | 160 | 0.20 | 1.43972 | 1.43972 | 1.43912 | -8.40 | 9627.80 |
321 | 2009.08.04 03:27 | sell | 161 | 0.20 | 1.43985 | 1.44027 | 1.43967 | ||
322 | 2009.08.04 03:30 | s/l | 161 | 0.20 | 1.44027 | 1.44027 | 1.43967 | -8.40 | 9619.40 |
323 | 2009.08.04 03:30 | sell | 162 | 0.20 | 1.44061 | 1.44103 | 1.44043 | ||
324 | 2009.08.04 03:32 | t/p | 162 | 0.20 | 1.44043 | 1.44103 | 1.44043 | 3.60 | 9623.00 |
325 | 2009.08.04 03:32 | sell | 163 | 0.20 | 1.43995 | 1.44037 | 1.43977 | ||
326 | 2009.08.04 03:35 | s/l | 163 | 0.20 | 1.44037 | 1.44037 | 1.43977 | -8.40 | 9614.60 |
327 | 2009.08.04 03:35 | sell | 164 | 0.20 | 1.44027 | 1.44069 | 1.44009 | ||
328 | 2009.08.04 03:37 | t/p | 164 | 0.20 | 1.44009 | 1.44069 | 1.44009 | 3.60 | 9618.20 |
329 | 2009.08.04 03:37 | sell | 165 | 0.20 | 1.43964 | 1.44006 | 1.43946 | ||
330 | 2009.08.04 03:40 | s/l | 165 | 0.20 | 1.44006 | 1.44006 | 1.43946 | -8.40 | 9609.80 |
331 | 2009.08.04 03:40 | sell | 166 | 0.20 | 1.44120 | 1.44162 | 1.44102 | ||
332 | 2009.08.04 03:42 | t/p | 166 | 0.20 | 1.44102 | 1.44162 | 1.44102 | 3.60 | 9613.40 |
333 | 2009.08.04 03:42 | sell | 167 | 0.20 | 1.44089 | 1.44131 | 1.44071 | ||
334 | 2009.08.04 03:45 | s/l | 167 | 0.20 | 1.44131 | 1.44131 | 1.44071 | -8.40 | 9605.00 |
335 | 2009.08.04 03:45 | sell | 168 | 0.20 | 1.44214 | 1.44256 | 1.44196 | ||
336 | 2009.08.04 03:47 | t/p | 168 | 0.20 | 1.44196 | 1.44256 | 1.44196 | 3.60 | 9608.60 |
337 | 2009.08.04 03:47 | sell | 169 | 0.20 | 1.44183 | 1.44225 | 1.44165 | ||
338 | 2009.08.04 03:50 | s/l | 169 | 0.20 | 1.44225 | 1.44225 | 1.44165 | -8.40 | 9600.20 |
339 | 2009.08.04 03:50 | sell | 170 | 0.20 | 1.44308 | 1.44350 | 1.44290 | ||
340 | 2009.08.04 03:52 | t/p | 170 | 0.20 | 1.44290 | 1.44350 | 1.44290 | 3.60 | 9603.80 |
341 | 2009.08.04 03:52 | sell | 171 | 0.20 | 1.44245 | 1.44287 | 1.44227 | ||
342 | 2009.08.04 03:55 | s/l | 171 | 0.20 | 1.44287 | 1.44287 | 1.44227 | -8.40 | 9595.40 |
343 | 2009.08.04 03:55 | sell | 172 | 0.20 | 1.44277 | 1.44319 | 1.44259 | ||
344 | 2009.08.04 03:57 | t/p | 172 | 0.20 | 1.44259 | 1.44319 | 1.44259 | 3.60 | 9599.00 |
345 | 2009.08.04 03:57 | sell | 173 | 0.20 | 1.44183 | 1.44225 | 1.44165 | ||
346 | 2009.08.04 03:59 | t/p | 173 | 0.20 | 1.44165 | 1.44225 | 1.44165 | 3.60 | 9602.60 |
347 | 2009.08.04 03:59 | sell | 174 | 0.20 | 1.44101 | 1.44143 | 1.44083 | ||
348 | 2009.08.04 04:02 | t/p | 174 | 0.20 | 1.44083 | 1.44143 | 1.44083 | 3.60 | 9606.20 |
349 | 2009.08.04 04:02 | sell | 175 | 0.20 | 1.44017 | 1.44059 | 1.43999 | ||
350 | 2009.08.04 04:10 | s/l | 175 | 0.20 | 1.44059 | 1.44059 | 1.43999 | -8.40 | 9597.80 |
351 | 2009.08.04 04:10 | sell | 176 | 0.20 | 1.44081 | 1.44123 | 1.44063 | ||
352 | 2009.08.04 04:15 | s/l | 176 | 0.20 | 1.44123 | 1.44123 | 1.44063 | -8.40 | 9589.40 |
353 | 2009.08.04 04:15 | sell | 177 | 0.20 | 1.44128 | 1.44170 | 1.44110 | ||
354 | 2009.08.04 04:20 | s/l | 177 | 0.20 | 1.44170 | 1.44170 | 1.44110 | -8.40 | 9581.00 |
355 | 2009.08.04 04:20 | sell | 178 | 0.20 | 1.44176 | 1.44218 | 1.44158 | ||
356 | 2009.08.04 04:22 | t/p | 178 | 0.20 | 1.44158 | 1.44218 | 1.44158 | 3.60 | 9584.60 |
357 | 2009.08.04 04:22 | sell | 179 | 0.20 | 1.44144 | 1.44186 | 1.44126 | ||
358 | 2009.08.04 04:27 | t/p | 179 | 0.20 | 1.44126 | 1.44186 | 1.44126 | 3.60 | 9588.20 |
359 | 2009.08.04 04:27 | sell | 180 | 0.20 | 1.44112 | 1.44154 | 1.44094 | ||
360 | 2009.08.04 04:27 | s/l | 180 | 0.20 | 1.44154 | 1.44154 | 1.44094 | -8.40 | 9579.80 |
361 | 2009.08.04 04:27 | sell | 181 | 0.20 | 1.44164 | 1.44206 | 1.44146 | ||
362 | 2009.08.04 04:40 | t/p | 181 | 0.20 | 1.44146 | 1.44206 | 1.44146 | 3.60 | 9583.40 |
363 | 2009.08.04 04:40 | sell | 182 | 0.20 | 1.44127 | 1.44169 | 1.44109 | ||
364 | 2009.08.04 04:45 | t/p | 182 | 0.20 | 1.44109 | 1.44169 | 1.44109 | 3.60 | 9587.00 |
365 | 2009.08.04 04:45 | sell | 183 | 0.20 | 1.44090 | 1.44132 | 1.44072 | ||
366 | 2009.08.04 04:50 | t/p | 183 | 0.20 | 1.44072 | 1.44132 | 1.44072 | 3.60 | 9590.60 |
367 | 2009.08.04 04:50 | sell | 184 | 0.20 | 1.44039 | 1.44081 | 1.44021 | ||
368 | 2009.08.04 04:57 | s/l | 184 | 0.20 | 1.44081 | 1.44081 | 1.44021 | -8.40 | 9582.20 |
369 | 2009.08.04 04:57 | sell | 185 | 0.20 | 1.44090 | 1.44132 | 1.44072 | ||
370 | 2009.08.04 05:10 | t/p | 185 | 0.20 | 1.44072 | 1.44132 | 1.44072 | 3.60 | 9585.80 |
371 | 2009.08.04 05:10 | sell | 186 | 0.20 | 1.44050 | 1.44092 | 1.44032 | ||
372 | 2009.08.04 05:16 | t/p | 186 | 0.20 | 1.44032 | 1.44092 | 1.44032 | 3.60 | 9589.40 |
373 | 2009.08.04 05:16 | sell | 187 | 0.20 | 1.44019 | 1.44061 | 1.44001 | ||
374 | 2009.08.04 05:37 | s/l | 187 | 0.20 | 1.44061 | 1.44061 | 1.44001 | -8.40 | 9581.00 |
375 | 2009.08.04 05:37 | sell | 188 | 0.20 | 1.44057 | 1.44099 | 1.44039 | ||
376 | 2009.08.04 05:40 | t/p | 188 | 0.20 | 1.44039 | 1.44099 | 1.44039 | 3.60 | 9584.60 |
377 | 2009.08.04 05:40 | sell | 189 | 0.20 | 1.43981 | 1.44023 | 1.43963 | ||
378 | 2009.08.04 05:45 | t/p | 189 | 0.20 | 1.43963 | 1.44023 | 1.43963 | 3.60 | 9588.20 |
379 | 2009.08.04 05:45 | sell | 190 | 0.20 | 1.43924 | 1.43966 | 1.43906 | ||
380 | 2009.08.04 05:50 | t/p | 190 | 0.20 | 1.43906 | 1.43966 | 1.43906 | 3.60 | 9591.80 |
381 | 2009.08.04 05:50 | sell | 191 | 0.20 | 1.43848 | 1.43890 | 1.43830 | ||
382 | 2009.08.04 05:52 | s/l | 191 | 0.20 | 1.43890 | 1.43890 | 1.43830 | -8.40 | 9583.40 |
383 | 2009.08.04 05:52 | sell | 192 | 0.20 | 1.43886 | 1.43928 | 1.43868 | ||
384 | 2009.08.04 05:57 | s/l | 192 | 0.20 | 1.43928 | 1.43928 | 1.43868 | -8.40 | 9575.00 |
385 | 2009.08.04 05:57 | sell | 193 | 0.20 | 1.43924 | 1.43966 | 1.43906 | ||
386 | 2009.08.04 05:59 | t/p | 193 | 0.20 | 1.43906 | 1.43966 | 1.43906 | 3.60 | 9578.60 |
387 | 2009.08.04 05:59 | sell | 194 | 0.20 | 1.43890 | 1.43932 | 1.43872 | ||
388 | 2009.08.04 06:02 | s/l | 194 | 0.20 | 1.43932 | 1.43932 | 1.43872 | -8.40 | 9570.20 |
389 | 2009.08.04 06:02 | sell | 195 | 0.20 | 1.43942 | 1.43984 | 1.43924 | ||
390 | 2009.08.04 06:10 | t/p | 195 | 0.20 | 1.43924 | 1.43984 | 1.43924 | 3.60 | 9573.80 |
391 | 2009.08.04 06:10 | sell | 196 | 0.20 | 1.43913 | 1.43955 | 1.43895 | ||
392 | 2009.08.04 06:15 | t/p | 196 | 0.20 | 1.43895 | 1.43955 | 1.43895 | 3.60 | 9577.40 |
393 | 2009.08.04 06:15 | sell | 197 | 0.20 | 1.43885 | 1.43927 | 1.43867 | ||
394 | 2009.08.04 06:20 | t/p | 197 | 0.20 | 1.43867 | 1.43927 | 1.43867 | 3.60 | 9581.00 |
395 | 2009.08.04 06:20 | sell | 198 | 0.20 | 1.43846 | 1.43888 | 1.43828 | ||
396 | 2009.08.04 06:27 | s/l | 198 | 0.20 | 1.43888 | 1.43888 | 1.43828 | -8.40 | 9572.60 |
397 | 2009.08.04 06:27 | sell | 199 | 0.20 | 1.43885 | 1.43927 | 1.43867 | ||
398 | 2009.08.04 06:32 | s/l | 199 | 0.20 | 1.43927 | 1.43927 | 1.43867 | -8.40 | 9564.20 |
399 | 2009.08.04 06:32 | sell | 200 | 0.20 | 1.43940 | 1.43982 | 1.43922 | ||
400 | 2009.08.04 06:40 | t/p | 200 | 0.20 | 1.43922 | 1.43982 | 1.43922 | 3.60 | 9567.80 |
401 | 2009.08.04 06:40 | sell | 201 | 0.20 | 1.43889 | 1.43931 | 1.43871 | ||
402 | 2009.08.04 06:45 | t/p | 201 | 0.20 | 1.43871 | 1.43931 | 1.43871 | 3.60 | 9571.40 |
403 | 2009.08.04 06:45 | sell | 202 | 0.20 | 1.43838 | 1.43880 | 1.43820 | ||
404 | 2009.08.04 06:50 | t/p | 202 | 0.20 | 1.43820 | 1.43880 | 1.43820 | 3.60 | 9575.00 |
405 | 2009.08.04 06:50 | sell | 203 | 0.20 | 1.43770 | 1.43812 | 1.43752 | ||
406 | 2009.08.04 06:52 | s/l | 203 | 0.20 | 1.43812 | 1.43812 | 1.43752 | -8.40 | 9566.60 |
407 | 2009.08.04 06:52 | sell | 204 | 0.20 | 1.43804 | 1.43846 | 1.43786 | ||
408 | 2009.08.04 06:57 | s/l | 204 | 0.20 | 1.43846 | 1.43846 | 1.43786 | -8.40 | 9558.20 |
409 | 2009.08.04 06:57 | sell | 205 | 0.20 | 1.43838 | 1.43880 | 1.43820 | ||
410 | 2009.08.04 07:02 | s/l | 205 | 0.20 | 1.43880 | 1.43880 | 1.43820 | -8.40 | 9549.80 |
411 | 2009.08.04 07:02 | sell | 206 | 0.20 | 1.43875 | 1.43917 | 1.43857 | ||
412 | 2009.08.04 07:10 | t/p | 206 | 0.20 | 1.43857 | 1.43917 | 1.43857 | 3.60 | 9553.40 |
413 | 2009.08.04 07:10 | sell | 207 | 0.20 | 1.43840 | 1.43882 | 1.43822 | ||
414 | 2009.08.04 07:15 | t/p | 207 | 0.20 | 1.43822 | 1.43882 | 1.43822 | 3.60 | 9557.00 |
415 | 2009.08.04 07:15 | sell | 208 | 0.20 | 1.43805 | 1.43847 | 1.43787 | ||
416 | 2009.08.04 07:20 | t/p | 208 | 0.20 | 1.43787 | 1.43847 | 1.43787 | 3.60 | 9560.60 |
417 | 2009.08.04 07:20 | sell | 209 | 0.20 | 1.43758 | 1.43800 | 1.43740 | ||
418 | 2009.08.04 07:27 | s/l | 209 | 0.20 | 1.43800 | 1.43800 | 1.43740 | -8.40 | 9552.20 |
419 | 2009.08.04 07:27 | sell | 210 | 0.20 | 1.43805 | 1.43847 | 1.43787 | ||
420 | 2009.08.04 07:40 | s/l | 210 | 0.20 | 1.43847 | 1.43847 | 1.43787 | -8.40 | 9543.80 |
421 | 2009.08.04 07:40 | sell | 211 | 0.20 | 1.43870 | 1.43912 | 1.43852 | ||
422 | 2009.08.04 07:45 | s/l | 211 | 0.20 | 1.43912 | 1.43912 | 1.43852 | -8.40 | 9535.40 |
423 | 2009.08.04 07:45 | sell | 212 | 0.20 | 1.43919 | 1.43961 | 1.43901 | ||
424 | 2009.08.04 07:50 | s/l | 212 | 0.20 | 1.43961 | 1.43961 | 1.43901 | -8.40 | 9527.00 |
425 | 2009.08.04 07:50 | sell | 213 | 0.20 | 1.43968 | 1.44010 | 1.43950 | ||
426 | 2009.08.04 07:52 | t/p | 213 | 0.20 | 1.43950 | 1.44010 | 1.43950 | 3.60 | 9530.60 |
427 | 2009.08.04 07:52 | sell | 214 | 0.20 | 1.43935 | 1.43977 | 1.43917 | ||
428 | 2009.08.04 07:57 | t/p | 214 | 0.20 | 1.43917 | 1.43977 | 1.43917 | 3.60 | 9534.20 |
429 | 2009.08.04 07:57 | sell | 215 | 0.20 | 1.43903 | 1.43945 | 1.43885 | ||
430 | 2009.08.04 08:02 | t/p | 215 | 0.20 | 1.43885 | 1.43945 | 1.43885 | 3.60 | 9537.80 |
431 | 2009.08.04 08:02 | sell | 216 | 0.20 | 1.43831 | 1.43873 | 1.43813 | ||
432 | 2009.08.04 08:07 | t/p | 216 | 0.20 | 1.43813 | 1.43873 | 1.43813 | 3.60 | 9541.40 |
433 | 2009.08.04 08:07 | sell | 217 | 0.20 | 1.43801 | 1.43843 | 1.43783 | ||
434 | 2009.08.04 08:10 | s/l | 217 | 0.20 | 1.43843 | 1.43843 | 1.43783 | -8.40 | 9533.00 |
435 | 2009.08.04 08:10 | sell | 218 | 0.20 | 1.43952 | 1.43994 | 1.43934 | ||
436 | 2009.08.04 08:12 | t/p | 218 | 0.20 | 1.43934 | 1.43994 | 1.43934 | 3.60 | 9536.60 |
437 | 2009.08.04 08:12 | sell | 219 | 0.20 | 1.43922 | 1.43964 | 1.43904 | ||
438 | 2009.08.04 08:15 | s/l | 219 | 0.20 | 1.43964 | 1.43964 | 1.43904 | -8.40 | 9528.20 |
439 | 2009.08.04 08:15 | sell | 220 | 0.20 | 1.44042 | 1.44084 | 1.44024 | ||
440 | 2009.08.04 08:17 | t/p | 220 | 0.20 | 1.44024 | 1.44084 | 1.44024 | 3.60 | 9531.80 |
441 | 2009.08.04 08:17 | sell | 221 | 0.20 | 1.44012 | 1.44054 | 1.43994 | ||
442 | 2009.08.04 08:20 | s/l | 221 | 0.20 | 1.44054 | 1.44054 | 1.43994 | -8.40 | 9523.40 |
443 | 2009.08.04 08:22 | sell | 222 | 0.20 | 1.44073 | 1.44115 | 1.44055 | ||
444 | 2009.08.04 08:27 | t/p | 222 | 0.20 | 1.44055 | 1.44115 | 1.44055 | 3.60 | 9527.00 |
445 | 2009.08.04 08:27 | sell | 223 | 0.20 | 1.44012 | 1.44054 | 1.43994 | ||
446 | 2009.08.04 08:27 | s/l | 223 | 0.20 | 1.44054 | 1.44054 | 1.43994 | -8.40 | 9518.60 |
447 | 2009.08.04 08:32 | sell | 224 | 0.20 | 1.44001 | 1.44043 | 1.43983 | ||
448 | 2009.08.04 08:40 | s/l | 224 | 0.20 | 1.44043 | 1.44043 | 1.43983 | -8.40 | 9510.20 |
449 | 2009.08.04 08:42 | sell | 225 | 0.20 | 1.44071 | 1.44113 | 1.44053 | ||
450 | 2009.08.04 08:45 | s/l | 225 | 0.20 | 1.44113 | 1.44113 | 1.44053 | -8.40 | 9501.80 |
451 | 2009.08.04 11:15 | sell | 226 | 0.20 | 1.43975 | 1.44017 | 1.43957 | ||
452 | 2009.08.04 11:17 | s/l | 226 | 0.20 | 1.44017 | 1.44017 | 1.43957 | -8.40 | 9493.40 |
453 | 2009.08.04 11:20 | sell | 227 | 0.20 | 1.43831 | 1.43873 | 1.43813 | ||
454 | 2009.08.04 11:22 | s/l | 227 | 0.20 | 1.43873 | 1.43873 | 1.43813 | -8.40 | 9485.00 |
455 | 2009.08.04 11:22 | sell | 228 | 0.20 | 1.43903 | 1.43945 | 1.43885 | ||
456 | 2009.08.04 11:25 | t/p | 228 | 0.20 | 1.43885 | 1.43945 | 1.43885 | 3.60 | 9488.60 |
457 | 2009.08.04 11:25 | sell | 229 | 0.20 | 1.43867 | 1.43909 | 1.43849 | ||
458 | 2009.08.04 11:27 | s/l | 229 | 0.20 | 1.43909 | 1.43909 | 1.43849 | -8.40 | 9480.20 |
459 | 2009.08.04 11:27 | sell | 230 | 0.20 | 1.43975 | 1.44017 | 1.43957 | ||
460 | 2009.08.04 11:27 | t/p | 230 | 0.20 | 1.43957 | 1.44017 | 1.43957 | 3.60 | 9483.80 |
461 | 2009.08.04 11:27 | sell | 231 | 0.20 | 1.43848 | 1.43890 | 1.43830 | ||
462 | 2009.08.04 11:32 | t/p | 231 | 0.20 | 1.43830 | 1.43890 | 1.43830 | 3.60 | 9487.40 |
463 | 2009.08.04 11:32 | sell | 232 | 0.20 | 1.43804 | 1.43846 | 1.43786 | ||
464 | 2009.08.04 11:40 | s/l | 232 | 0.20 | 1.43846 | 1.43846 | 1.43786 | -8.40 | 9479.00 |
465 | 2009.08.04 11:40 | sell | 233 | 0.20 | 1.43910 | 1.43952 | 1.43892 | ||
466 | 2009.08.04 11:45 | s/l | 233 | 0.20 | 1.43952 | 1.43952 | 1.43892 | -8.40 | 9470.60 |
467 | 2009.08.04 11:47 | sell | 234 | 0.20 | 1.43963 | 1.44005 | 1.43945 | ||
468 | 2009.08.04 11:50 | s/l | 234 | 0.20 | 1.44005 | 1.44005 | 1.43945 | -8.40 | 9462.20 |
469 | 2009.08.04 11:57 | sell | 235 | 0.20 | 1.43963 | 1.44005 | 1.43945 | ||
470 | 2009.08.04 11:59 | s/l | 235 | 0.20 | 1.44005 | 1.44005 | 1.43945 | -8.40 | 9453.80 |
471 | 2009.08.04 12:15 | sell | 236 | 0.20 | 1.43957 | 1.43999 | 1.43939 | ||
472 | 2009.08.04 12:20 | t/p | 236 | 0.20 | 1.43939 | 1.43999 | 1.43939 | 3.60 | 9457.40 |
473 | 2009.08.04 12:20 | sell | 237 | 0.20 | 1.43899 | 1.43941 | 1.43881 | ||
474 | 2009.08.04 12:27 | s/l | 237 | 0.20 | 1.43941 | 1.43941 | 1.43881 | -8.40 | 9449.00 |
475 | 2009.08.04 12:27 | sell | 238 | 0.20 | 1.43957 | 1.43999 | 1.43939 | ||
476 | 2009.08.04 12:32 | s/l | 238 | 0.20 | 1.43999 | 1.43999 | 1.43939 | -8.40 | 9440.60 |
477 | 2009.08.04 12:45 | sell | 239 | 0.20 | 1.43920 | 1.43962 | 1.43902 | ||
478 | 2009.08.04 12:50 | t/p | 239 | 0.20 | 1.43902 | 1.43962 | 1.43902 | 3.60 | 9444.20 |
479 | 2009.08.04 12:50 | sell | 240 | 0.20 | 1.43847 | 1.43889 | 1.43829 | ||
480 | 2009.08.04 12:52 | s/l | 240 | 0.20 | 1.43889 | 1.43889 | 1.43829 | -8.40 | 9435.80 |
481 | 2009.08.04 12:52 | sell | 241 | 0.20 | 1.43884 | 1.43926 | 1.43866 | ||
482 | 2009.08.04 12:57 | s/l | 241 | 0.20 | 1.43926 | 1.43926 | 1.43866 | -8.40 | 9427.40 |
483 | 2009.08.04 12:57 | sell | 242 | 0.20 | 1.43920 | 1.43962 | 1.43902 | ||
484 | 2009.08.04 12:59 | t/p | 242 | 0.20 | 1.43902 | 1.43962 | 1.43902 | 3.60 | 9431.00 |
485 | 2009.08.04 12:59 | sell | 243 | 0.20 | 1.43849 | 1.43891 | 1.43831 | ||
486 | 2009.08.04 13:02 | s/l | 243 | 0.20 | 1.43891 | 1.43891 | 1.43831 | -8.40 | 9422.60 |
487 | 2009.08.04 13:02 | sell | 244 | 0.20 | 1.43914 | 1.43956 | 1.43896 | ||
488 | 2009.08.04 13:10 | t/p | 244 | 0.20 | 1.43896 | 1.43956 | 1.43896 | 3.60 | 9426.20 |
489 | 2009.08.04 13:10 | sell | 245 | 0.20 | 1.43876 | 1.43918 | 1.43858 | ||
490 | 2009.08.04 13:15 | t/p | 245 | 0.20 | 1.43858 | 1.43918 | 1.43858 | 3.60 | 9429.80 |
491 | 2009.08.04 13:15 | sell | 246 | 0.20 | 1.43839 | 1.43881 | 1.43821 | ||
492 | 2009.08.04 13:20 | t/p | 246 | 0.20 | 1.43821 | 1.43881 | 1.43821 | 3.60 | 9433.40 |
493 | 2009.08.04 13:20 | sell | 247 | 0.20 | 1.43788 | 1.43830 | 1.43770 | ||
494 | 2009.08.04 13:27 | s/l | 247 | 0.20 | 1.43830 | 1.43830 | 1.43770 | -8.40 | 9425.00 |
495 | 2009.08.04 13:27 | sell | 248 | 0.20 | 1.43839 | 1.43881 | 1.43821 | ||
496 | 2009.08.04 13:27 | t/p | 248 | 0.20 | 1.43821 | 1.43881 | 1.43821 | 3.60 | 9428.60 |
497 | 2009.08.04 13:27 | sell | 249 | 0.20 | 1.43810 | 1.43852 | 1.43792 | ||
498 | 2009.08.04 13:32 | s/l | 249 | 0.20 | 1.43852 | 1.43852 | 1.43792 | -8.40 | 9420.20 |
499 | 2009.08.04 13:32 | sell | 250 | 0.20 | 1.43853 | 1.43895 | 1.43835 | ||
500 | 2009.08.04 13:40 | t/p | 250 | 0.20 | 1.43835 | 1.43895 | 1.43835 | 3.60 | 9423.80 |
501 | 2009.08.04 13:40 | sell | 251 | 0.20 | 1.43818 | 1.43860 | 1.43800 | ||
502 | 2009.08.04 13:45 | t/p | 251 | 0.20 | 1.43800 | 1.43860 | 1.43800 | 3.60 | 9427.40 |
503 | 2009.08.04 13:45 | sell | 252 | 0.20 | 1.43784 | 1.43826 | 1.43766 | ||
504 | 2009.08.04 13:50 | t/p | 252 | 0.20 | 1.43766 | 1.43826 | 1.43766 | 3.60 | 9431.00 |
505 | 2009.08.04 13:50 | sell | 253 | 0.20 | 1.43737 | 1.43779 | 1.43719 | ||
506 | 2009.08.04 13:57 | s/l | 253 | 0.20 | 1.43779 | 1.43779 | 1.43719 | -8.40 | 9422.60 |
507 | 2009.08.04 13:57 | sell | 254 | 0.20 | 1.43784 | 1.43826 | 1.43766 | ||
508 | 2009.08.04 14:02 | t/p | 254 | 0.20 | 1.43766 | 1.43826 | 1.43766 | 3.60 | 9426.20 |
509 | 2009.08.04 14:02 | sell | 255 | 0.20 | 1.43694 | 1.43736 | 1.43676 | ||
510 | 2009.08.04 14:07 | t/p | 255 | 0.20 | 1.43676 | 1.43736 | 1.43676 | 3.60 | 9429.80 |
511 | 2009.08.04 14:07 | sell | 256 | 0.20 | 1.43666 | 1.43708 | 1.43648 | ||
512 | 2009.08.04 14:10 | s/l | 256 | 0.20 | 1.43708 | 1.43708 | 1.43648 | -8.40 | 9421.40 |
513 | 2009.08.04 14:10 | sell | 257 | 0.20 | 1.43807 | 1.43849 | 1.43789 | ||
514 | 2009.08.04 14:12 | t/p | 257 | 0.20 | 1.43789 | 1.43849 | 1.43789 | 3.60 | 9425.00 |
515 | 2009.08.04 14:12 | sell | 258 | 0.20 | 1.43779 | 1.43821 | 1.43761 | ||
516 | 2009.08.04 14:15 | s/l | 258 | 0.20 | 1.43821 | 1.43821 | 1.43761 | -8.40 | 9416.60 |
517 | 2009.08.04 14:15 | sell | 259 | 0.20 | 1.43892 | 1.43934 | 1.43874 | ||
518 | 2009.08.04 14:17 | t/p | 259 | 0.20 | 1.43874 | 1.43934 | 1.43874 | 3.60 | 9420.20 |
519 | 2009.08.04 14:17 | sell | 260 | 0.20 | 1.43864 | 1.43906 | 1.43846 | ||
520 | 2009.08.04 14:20 | s/l | 260 | 0.20 | 1.43906 | 1.43906 | 1.43846 | -8.40 | 9411.80 |
521 | 2009.08.04 14:20 | sell | 261 | 0.20 | 1.43977 | 1.44019 | 1.43959 | ||
522 | 2009.08.04 14:22 | t/p | 261 | 0.20 | 1.43959 | 1.44019 | 1.43959 | 3.60 | 9415.40 |
523 | 2009.08.04 14:22 | sell | 262 | 0.20 | 1.43920 | 1.43962 | 1.43902 | ||
524 | 2009.08.04 14:27 | t/p | 262 | 0.20 | 1.43902 | 1.43962 | 1.43902 | 3.60 | 9419.00 |
525 | 2009.08.04 14:27 | sell | 263 | 0.20 | 1.43864 | 1.43906 | 1.43846 | ||
526 | 2009.08.04 14:37 | t/p | 263 | 0.20 | 1.43846 | 1.43906 | 1.43846 | 3.60 | 9422.60 |
527 | 2009.08.04 14:37 | sell | 264 | 0.20 | 1.43832 | 1.43874 | 1.43814 | ||
528 | 2009.08.04 14:40 | s/l | 264 | 0.20 | 1.43874 | 1.43874 | 1.43814 | -8.40 | 9414.20 |
529 | 2009.08.04 14:40 | sell | 265 | 0.20 | 1.43893 | 1.43935 | 1.43875 | ||
530 | 2009.08.04 14:45 | s/l | 265 | 0.20 | 1.43935 | 1.43935 | 1.43875 | -8.40 | 9405.80 |
531 | 2009.08.04 14:45 | sell | 266 | 0.20 | 1.43929 | 1.43971 | 1.43911 | ||
532 | 2009.08.04 14:50 | s/l | 266 | 0.20 | 1.43971 | 1.43971 | 1.43911 | -8.40 | 9397.40 |
533 | 2009.08.04 14:50 | sell | 267 | 0.20 | 1.43966 | 1.44008 | 1.43948 | ||
534 | 2009.08.04 14:57 | t/p | 267 | 0.20 | 1.43948 | 1.44008 | 1.43948 | 3.60 | 9401.00 |
535 | 2009.08.04 14:57 | sell | 268 | 0.20 | 1.43917 | 1.43959 | 1.43899 | ||
536 | 2009.08.04 15:10 | s/l | 268 | 0.20 | 1.43959 | 1.43959 | 1.43899 | -8.40 | 9392.60 |
537 | 2009.08.04 18:00 | sell | 269 | 0.20 | 1.43992 | 1.44034 | 1.43974 | ||
538 | 2009.08.04 18:02 | t/p | 269 | 0.20 | 1.43974 | 1.44034 | 1.43974 | 3.60 | 9396.20 |
539 | 2009.08.04 18:02 | sell | 270 | 0.20 | 1.43947 | 1.43989 | 1.43929 | ||
540 | 2009.08.04 18:10 | s/l | 270 | 0.20 | 1.43989 | 1.43989 | 1.43929 | -8.40 | 9387.80 |
541 | 2009.08.04 18:10 | sell | 271 | 0.20 | 1.44023 | 1.44065 | 1.44005 | ||
542 | 2009.08.04 18:15 | s/l | 271 | 0.20 | 1.44065 | 1.44065 | 1.44005 | -8.40 | 9379.40 |
543 | 2009.08.04 19:15 | sell | 272 | 0.20 | 1.44153 | 1.44195 | 1.44135 | ||
544 | 2009.08.04 19:20 | t/p | 272 | 0.20 | 1.44135 | 1.44195 | 1.44135 | 3.60 | 9383.00 |
545 | 2009.08.04 19:20 | sell | 273 | 0.20 | 1.44070 | 1.44112 | 1.44052 | ||
546 | 2009.08.04 19:22 | s/l | 273 | 0.20 | 1.44112 | 1.44112 | 1.44052 | -8.40 | 9374.60 |
547 | 2009.08.04 19:22 | sell | 274 | 0.20 | 1.44111 | 1.44153 | 1.44093 | ||
548 | 2009.08.04 19:27 | s/l | 274 | 0.20 | 1.44153 | 1.44153 | 1.44093 | -8.40 | 9366.20 |
549 | 2009.08.04 19:27 | sell | 275 | 0.20 | 1.44153 | 1.44195 | 1.44135 | ||
550 | 2009.08.04 19:27 | t/p | 275 | 0.20 | 1.44135 | 1.44195 | 1.44135 | 3.60 | 9369.80 |
551 | 2009.08.04 19:27 | sell | 276 | 0.20 | 1.44101 | 1.44143 | 1.44083 | ||
552 | 2009.08.04 19:32 | s/l | 276 | 0.20 | 1.44143 | 1.44143 | 1.44083 | -8.40 | 9361.40 |
553 | 2009.08.04 19:32 | sell | 277 | 0.20 | 1.44144 | 1.44186 | 1.44126 | ||
554 | 2009.08.04 19:35 | t/p | 277 | 0.20 | 1.44126 | 1.44186 | 1.44126 | 3.60 | 9365.00 |
555 | 2009.08.04 19:35 | sell | 278 | 0.20 | 1.44115 | 1.44157 | 1.44097 | ||
556 | 2009.08.04 19:37 | s/l | 278 | 0.20 | 1.44157 | 1.44157 | 1.44097 | -8.40 | 9356.60 |
557 | 2009.08.04 19:37 | sell | 279 | 0.20 | 1.44174 | 1.44216 | 1.44156 | ||
558 | 2009.08.04 19:40 | t/p | 279 | 0.20 | 1.44156 | 1.44216 | 1.44156 | 3.60 | 9360.20 |
559 | 2009.08.04 19:40 | sell | 280 | 0.20 | 1.44055 | 1.44097 | 1.44037 | ||
560 | 2009.08.04 19:45 | t/p | 280 | 0.20 | 1.44037 | 1.44097 | 1.44037 | 3.60 | 9363.80 |
561 | 2009.08.04 19:45 | sell | 281 | 0.20 | 1.43967 | 1.44009 | 1.43949 | ||
562 | 2009.08.04 19:50 | t/p | 281 | 0.20 | 1.43949 | 1.44009 | 1.43949 | 3.60 | 9367.40 |
563 | 2009.08.04 19:50 | sell | 282 | 0.20 | 1.43848 | 1.43890 | 1.43830 | ||
564 | 2009.08.04 19:52 | s/l | 282 | 0.20 | 1.43890 | 1.43890 | 1.43830 | -8.40 | 9359.00 |
565 | 2009.08.04 19:52 | sell | 283 | 0.20 | 1.43907 | 1.43949 | 1.43889 | ||
566 | 2009.08.04 19:55 | t/p | 283 | 0.20 | 1.43889 | 1.43949 | 1.43889 | 3.60 | 9362.60 |
567 | 2009.08.04 19:55 | sell | 284 | 0.20 | 1.43878 | 1.43920 | 1.43860 | ||
568 | 2009.08.04 19:57 | s/l | 284 | 0.20 | 1.43920 | 1.43920 | 1.43860 | -8.40 | 9354.20 |
569 | 2009.08.04 19:57 | sell | 285 | 0.20 | 1.43967 | 1.44009 | 1.43949 | ||
570 | 2009.08.04 19:59 | t/p | 285 | 0.20 | 1.43949 | 1.44009 | 1.43949 | 3.60 | 9357.80 |
571 | 2009.08.04 19:59 | sell | 286 | 0.20 | 1.43917 | 1.43959 | 1.43899 | ||
572 | 2009.08.04 20:15 | t/p | 286 | 0.20 | 1.43899 | 1.43959 | 1.43899 | 3.60 | 9361.40 |
573 | 2009.08.04 20:15 | sell | 287 | 0.20 | 1.43852 | 1.43894 | 1.43834 | ||
574 | 2009.08.04 20:20 | t/p | 287 | 0.20 | 1.43834 | 1.43894 | 1.43834 | 3.60 | 9365.00 |
575 | 2009.08.04 20:20 | sell | 288 | 0.20 | 1.43797 | 1.43839 | 1.43779 | ||
576 | 2009.08.04 20:27 | s/l | 288 | 0.20 | 1.43839 | 1.43839 | 1.43779 | -8.40 | 9356.60 |
577 | 2009.08.04 20:27 | sell | 289 | 0.20 | 1.43852 | 1.43894 | 1.43834 | ||
578 | 2009.08.04 20:27 | s/l | 289 | 0.20 | 1.43894 | 1.43894 | 1.43834 | -8.40 | 9348.20 |
579 | 2009.08.04 20:27 | sell | 290 | 0.20 | 1.43918 | 1.43960 | 1.43900 | ||
580 | 2009.08.04 20:32 | s/l | 290 | 0.20 | 1.43960 | 1.43960 | 1.43900 | -8.40 | 9339.80 |
581 | 2009.08.04 20:32 | sell | 291 | 0.20 | 1.43992 | 1.44034 | 1.43974 | ||
582 | 2009.08.04 20:40 | t/p | 291 | 0.20 | 1.43974 | 1.44034 | 1.43974 | 3.60 | 9343.40 |
583 | 2009.08.04 20:40 | sell | 292 | 0.20 | 1.43946 | 1.43988 | 1.43928 | ||
584 | 2009.08.04 20:45 | t/p | 292 | 0.20 | 1.43928 | 1.43988 | 1.43928 | 3.60 | 9347.00 |
585 | 2009.08.04 20:45 | sell | 293 | 0.20 | 1.43899 | 1.43941 | 1.43881 | ||
586 | 2009.08.04 20:50 | t/p | 293 | 0.20 | 1.43881 | 1.43941 | 1.43881 | 3.60 | 9350.60 |
587 | 2009.08.04 20:50 | sell | 294 | 0.20 | 1.43837 | 1.43879 | 1.43819 | ||
588 | 2009.08.04 20:57 | s/l | 294 | 0.20 | 1.43879 | 1.43879 | 1.43819 | -8.40 | 9342.20 |
589 | 2009.08.04 20:57 | sell | 295 | 0.20 | 1.43899 | 1.43941 | 1.43881 | ||
590 | 2009.08.04 21:02 | t/p | 295 | 0.20 | 1.43881 | 1.43941 | 1.43881 | 3.60 | 9345.80 |
591 | 2009.08.04 21:02 | sell | 296 | 0.20 | 1.43849 | 1.43891 | 1.43831 | ||
592 | 2009.08.04 21:10 | s/l | 296 | 0.20 | 1.43891 | 1.43891 | 1.43831 | -8.40 | 9337.40 |
593 | 2009.08.04 21:10 | sell | 297 | 0.20 | 1.43897 | 1.43939 | 1.43879 | ||
594 | 2009.08.04 21:15 | s/l | 297 | 0.20 | 1.43939 | 1.43939 | 1.43879 | -8.40 | 9329.00 |
595 | 2009.08.04 21:15 | sell | 298 | 0.20 | 1.43932 | 1.43974 | 1.43914 | ||
596 | 2009.08.04 21:20 | s/l | 298 | 0.20 | 1.43974 | 1.43974 | 1.43914 | -8.40 | 9320.60 |
597 | 2009.08.04 21:20 | sell | 299 | 0.20 | 1.43968 | 1.44010 | 1.43950 | ||
598 | 2009.08.04 21:27 | t/p | 299 | 0.20 | 1.43950 | 1.44010 | 1.43950 | 3.60 | 9324.20 |
599 | 2009.08.04 21:27 | sell | 300 | 0.20 | 1.43920 | 1.43962 | 1.43902 | ||
600 | 2009.08.04 21:32 | t/p | 300 | 0.20 | 1.43902 | 1.43962 | 1.43902 | 3.60 | 9327.80 |
601 | 2009.08.04 21:32 | sell | 301 | 0.20 | 1.43885 | 1.43927 | 1.43867 | ||
602 | 2009.08.04 21:40 | s/l | 301 | 0.20 | 1.43927 | 1.43927 | 1.43867 | -8.40 | 9319.40 |
603 | 2009.08.04 21:40 | sell | 302 | 0.20 | 1.43934 | 1.43976 | 1.43916 | ||
604 | 2009.08.04 21:45 | s/l | 302 | 0.20 | 1.43976 | 1.43976 | 1.43916 | -8.40 | 9311.00 |
605 | 2009.08.04 21:45 | sell | 303 | 0.20 | 1.43971 | 1.44013 | 1.43953 | ||
606 | 2009.08.04 21:50 | s/l | 303 | 0.20 | 1.44013 | 1.44013 | 1.43953 | -8.40 | 9302.60 |
607 | 2009.08.04 21:50 | sell | 304 | 0.20 | 1.44008 | 1.44050 | 1.43990 | ||
608 | 2009.08.04 21:57 | t/p | 304 | 0.20 | 1.43990 | 1.44050 | 1.43990 | 3.60 | 9306.20 |
609 | 2009.08.04 21:57 | sell | 305 | 0.20 | 1.43959 | 1.44001 | 1.43941 | ||
610 | 2009.08.04 22:10 | s/l | 305 | 0.20 | 1.44001 | 1.44001 | 1.43941 | -8.40 | 9297.80 |
611 | 2009.08.05 01:00 | sell | 306 | 0.20 | 1.43959 | 1.44001 | 1.43941 | ||
612 | 2009.08.05 01:03 | s/l | 306 | 0.20 | 1.44001 | 1.44001 | 1.43941 | -8.40 | 9289.40 |
613 | 2009.08.05 01:03 | sell | 307 | 0.20 | 1.44062 | 1.44104 | 1.44044 | ||
614 | 2009.08.05 01:10 | s/l | 307 | 0.20 | 1.44104 | 1.44104 | 1.44044 | -8.40 | 9281.00 |
615 | 2009.08.05 01:10 | sell | 308 | 0.20 | 1.44124 | 1.44166 | 1.44106 | ||
616 | 2009.08.05 01:16 | s/l | 308 | 0.20 | 1.44166 | 1.44166 | 1.44106 | -8.40 | 9272.60 |
617 | 2009.08.05 01:20 | sell | 309 | 0.20 | 1.44145 | 1.44187 | 1.44127 | ||
618 | 2009.08.05 01:26 | t/p | 309 | 0.20 | 1.44127 | 1.44187 | 1.44127 | 3.60 | 9276.20 |
619 | 2009.08.05 01:26 | sell | 310 | 0.20 | 1.44103 | 1.44145 | 1.44085 | ||
620 | 2009.08.05 01:30 | s/l | 310 | 0.20 | 1.44145 | 1.44145 | 1.44085 | -8.40 | 9267.80 |
621 | 2009.08.05 01:30 | sell | 311 | 0.20 | 1.44135 | 1.44177 | 1.44117 | ||
622 | 2009.08.05 01:40 | s/l | 311 | 0.20 | 1.44177 | 1.44177 | 1.44117 | -8.40 | 9259.40 |
623 | 2009.08.05 01:40 | sell | 312 | 0.20 | 1.44169 | 1.44211 | 1.44151 | ||
624 | 2009.08.05 01:50 | s/l | 312 | 0.20 | 1.44211 | 1.44211 | 1.44151 | -8.40 | 9251.00 |
625 | 2009.08.05 01:59 | sell | 313 | 0.20 | 1.44141 | 1.44183 | 1.44123 | ||
626 | 2009.08.05 02:20 | t/p | 313 | 0.20 | 1.44123 | 1.44183 | 1.44123 | 3.60 | 9254.60 |
627 | 2009.08.05 02:20 | sell | 314 | 0.20 | 1.44097 | 1.44139 | 1.44079 | ||
628 | 2009.08.05 02:32 | t/p | 314 | 0.20 | 1.44079 | 1.44139 | 1.44079 | 3.60 | 9258.20 |
629 | 2009.08.05 02:32 | sell | 315 | 0.20 | 1.44032 | 1.44074 | 1.44014 | ||
630 | 2009.08.05 02:40 | s/l | 315 | 0.20 | 1.44074 | 1.44074 | 1.44014 | -8.40 | 9249.80 |
631 | 2009.08.05 02:40 | sell | 316 | 0.20 | 1.44086 | 1.44128 | 1.44068 | ||
632 | 2009.08.05 02:45 | s/l | 316 | 0.20 | 1.44128 | 1.44128 | 1.44068 | -8.40 | 9241.40 |
633 | 2009.08.05 02:45 | sell | 317 | 0.20 | 1.44127 | 1.44169 | 1.44109 | ||
634 | 2009.08.05 02:50 | s/l | 317 | 0.20 | 1.44169 | 1.44169 | 1.44109 | -8.40 | 9233.00 |
635 | 2009.08.05 02:50 | sell | 318 | 0.20 | 1.44167 | 1.44209 | 1.44149 | ||
636 | 2009.08.05 02:57 | t/p | 318 | 0.20 | 1.44149 | 1.44209 | 1.44149 | 3.60 | 9236.60 |
637 | 2009.08.05 02:57 | sell | 319 | 0.20 | 1.44113 | 1.44155 | 1.44095 | ||
638 | 2009.08.05 02:59 | s/l | 319 | 0.20 | 1.44155 | 1.44155 | 1.44095 | -8.40 | 9228.20 |
639 | 2009.08.05 02:59 | sell | 320 | 0.20 | 1.44156 | 1.44198 | 1.44138 | ||
640 | 2009.08.05 03:10 | t/p | 320 | 0.20 | 1.44138 | 1.44198 | 1.44138 | 3.60 | 9231.80 |
641 | 2009.08.05 04:00 | sell | 321 | 0.20 | 1.44106 | 1.44148 | 1.44088 | ||
642 | 2009.08.05 04:15 | s/l | 321 | 0.20 | 1.44148 | 1.44148 | 1.44088 | -8.40 | 9223.40 |
643 | 2009.08.05 04:15 | sell | 322 | 0.20 | 1.44148 | 1.44190 | 1.44130 | ||
644 | 2009.08.05 04:27 | t/p | 322 | 0.20 | 1.44130 | 1.44190 | 1.44130 | 3.60 | 9227.00 |
645 | 2009.08.05 04:27 | sell | 323 | 0.20 | 1.44117 | 1.44159 | 1.44099 | ||
646 | 2009.08.05 04:33 | s/l | 323 | 0.20 | 1.44159 | 1.44159 | 1.44099 | -8.40 | 9218.60 |
647 | 2009.08.05 04:33 | sell | 324 | 0.20 | 1.44163 | 1.44205 | 1.44145 | ||
648 | 2009.08.05 04:46 | s/l | 324 | 0.20 | 1.44205 | 1.44205 | 1.44145 | -8.40 | 9210.20 |
649 | 2009.08.05 04:46 | sell | 325 | 0.20 | 1.44214 | 1.44256 | 1.44196 | ||
650 | 2009.08.05 04:56 | t/p | 325 | 0.20 | 1.44196 | 1.44256 | 1.44196 | 3.60 | 9213.80 |
651 | 2009.08.05 04:56 | sell | 326 | 0.20 | 1.44180 | 1.44222 | 1.44162 | ||
652 | 2009.08.05 05:02 | t/p | 326 | 0.20 | 1.44162 | 1.44222 | 1.44162 | 3.60 | 9217.40 |
653 | 2009.08.05 05:02 | sell | 327 | 0.20 | 1.44136 | 1.44178 | 1.44118 | ||
654 | 2009.08.05 05:10 | s/l | 327 | 0.20 | 1.44178 | 1.44178 | 1.44118 | -8.40 | 9209.00 |
655 | 2009.08.05 05:10 | sell | 328 | 0.20 | 1.44170 | 1.44212 | 1.44152 | ||
656 | 2009.08.05 05:20 | s/l | 328 | 0.20 | 1.44212 | 1.44212 | 1.44152 | -8.40 | 9200.60 |
657 | 2009.08.05 05:20 | sell | 329 | 0.20 | 1.44221 | 1.44263 | 1.44203 | ||
658 | 2009.08.05 05:27 | t/p | 329 | 0.20 | 1.44203 | 1.44263 | 1.44203 | 3.60 | 9204.20 |
659 | 2009.08.05 05:27 | sell | 330 | 0.20 | 1.44187 | 1.44229 | 1.44169 | ||
660 | 2009.08.05 05:33 | t/p | 330 | 0.20 | 1.44169 | 1.44229 | 1.44169 | 3.60 | 9207.80 |
661 | 2009.08.05 05:33 | sell | 331 | 0.20 | 1.44146 | 1.44188 | 1.44128 | ||
662 | 2009.08.05 05:40 | t/p | 331 | 0.20 | 1.44128 | 1.44188 | 1.44128 | 3.60 | 9211.40 |
663 | 2009.08.05 05:40 | sell | 332 | 0.20 | 1.44113 | 1.44155 | 1.44095 | ||
664 | 2009.08.05 05:46 | t/p | 332 | 0.20 | 1.44095 | 1.44155 | 1.44095 | 3.60 | 9215.00 |
665 | 2009.08.05 05:46 | sell | 333 | 0.20 | 1.44070 | 1.44112 | 1.44052 | ||
666 | 2009.08.05 05:56 | s/l | 333 | 0.20 | 1.44112 | 1.44112 | 1.44052 | -8.40 | 9206.60 |
667 | 2009.08.05 05:56 | sell | 334 | 0.20 | 1.44113 | 1.44155 | 1.44095 | ||
668 | 2009.08.05 06:20 | t/p | 334 | 0.20 | 1.44095 | 1.44155 | 1.44095 | 3.60 | 9210.20 |
669 | 2009.08.05 08:00 | sell | 335 | 0.20 | 1.43833 | 1.43875 | 1.43815 | ||
670 | 2009.08.05 08:10 | s/l | 335 | 0.20 | 1.43875 | 1.43875 | 1.43815 | -8.40 | 9201.80 |
671 | 2009.08.05 08:10 | sell | 336 | 0.20 | 1.43882 | 1.43924 | 1.43864 | ||
672 | 2009.08.05 08:15 | s/l | 336 | 0.20 | 1.43924 | 1.43924 | 1.43864 | -8.40 | 9193.40 |
673 | 2009.08.05 08:15 | sell | 337 | 0.20 | 1.43927 | 1.43969 | 1.43909 | ||
674 | 2009.08.05 08:20 | s/l | 337 | 0.20 | 1.43969 | 1.43969 | 1.43909 | -8.40 | 9185.00 |
675 | 2009.08.05 08:20 | sell | 338 | 0.20 | 1.43971 | 1.44013 | 1.43953 | ||
676 | 2009.08.05 08:22 | t/p | 338 | 0.20 | 1.43953 | 1.44013 | 1.43953 | 3.60 | 9188.60 |
677 | 2009.08.05 08:22 | sell | 339 | 0.20 | 1.43941 | 1.43983 | 1.43923 | ||
678 | 2009.08.05 08:27 | t/p | 339 | 0.20 | 1.43923 | 1.43983 | 1.43923 | 3.60 | 9192.20 |
679 | 2009.08.05 08:27 | sell | 340 | 0.20 | 1.43912 | 1.43954 | 1.43894 | ||
680 | 2009.08.05 08:33 | t/p | 340 | 0.20 | 1.43894 | 1.43954 | 1.43894 | 3.60 | 9195.80 |
681 | 2009.08.05 08:33 | sell | 341 | 0.20 | 1.43844 | 1.43886 | 1.43826 | ||
682 | 2009.08.05 08:40 | t/p | 341 | 0.20 | 1.43826 | 1.43886 | 1.43826 | 3.60 | 9199.40 |
683 | 2009.08.05 08:40 | sell | 342 | 0.20 | 1.43771 | 1.43813 | 1.43753 | ||
684 | 2009.08.05 08:46 | t/p | 342 | 0.20 | 1.43753 | 1.43813 | 1.43753 | 3.60 | 9203.00 |
685 | 2009.08.05 08:46 | sell | 343 | 0.20 | 1.43673 | 1.43715 | 1.43655 | ||
686 | 2009.08.05 08:50 | s/l | 343 | 0.20 | 1.43715 | 1.43715 | 1.43655 | -8.40 | 9194.60 |
687 | 2009.08.05 08:50 | sell | 344 | 0.20 | 1.43722 | 1.43764 | 1.43704 | ||
688 | 2009.08.05 08:56 | s/l | 344 | 0.20 | 1.43764 | 1.43764 | 1.43704 | -8.40 | 9186.20 |
689 | 2009.08.05 08:56 | sell | 345 | 0.20 | 1.43771 | 1.43813 | 1.43753 | ||
690 | 2009.08.05 08:59 | s/l | 345 | 0.20 | 1.43813 | 1.43813 | 1.43753 | -8.40 | 9177.80 |
691 | 2009.08.05 08:59 | sell | 346 | 0.20 | 1.43811 | 1.43853 | 1.43793 | ||
692 | 2009.08.05 09:02 | t/p | 346 | 0.20 | 1.43793 | 1.43853 | 1.43793 | 3.60 | 9181.40 |
693 | 2009.08.05 09:02 | sell | 347 | 0.20 | 1.43707 | 1.43749 | 1.43689 | ||
694 | 2009.08.05 09:10 | s/l | 347 | 0.20 | 1.43749 | 1.43749 | 1.43689 | -8.40 | 9173.00 |
695 | 2009.08.05 09:10 | sell | 348 | 0.20 | 1.43791 | 1.43833 | 1.43773 | ||
696 | 2009.08.05 09:15 | s/l | 348 | 0.20 | 1.43833 | 1.43833 | 1.43773 | -8.40 | 9164.60 |
697 | 2009.08.05 09:15 | sell | 349 | 0.20 | 1.43855 | 1.43897 | 1.43837 | ||
698 | 2009.08.05 09:20 | s/l | 349 | 0.20 | 1.43897 | 1.43897 | 1.43837 | -8.40 | 9156.20 |
699 | 2009.08.05 09:20 | sell | 350 | 0.20 | 1.43918 | 1.43960 | 1.43900 | ||
700 | 2009.08.05 09:22 | t/p | 350 | 0.20 | 1.43900 | 1.43960 | 1.43900 | 3.60 | 9159.80 |
701 | 2009.08.05 09:22 | sell | 351 | 0.20 | 1.43876 | 1.43918 | 1.43858 | ||
702 | 2009.08.05 09:27 | t/p | 351 | 0.20 | 1.43858 | 1.43918 | 1.43858 | 3.60 | 9163.40 |
703 | 2009.08.05 09:27 | sell | 352 | 0.20 | 1.43834 | 1.43876 | 1.43816 | ||
704 | 2009.08.05 09:37 | t/p | 352 | 0.20 | 1.43816 | 1.43876 | 1.43816 | 3.60 | 9167.00 |
705 | 2009.08.05 09:37 | sell | 353 | 0.20 | 1.43794 | 1.43836 | 1.43776 | ||
706 | 2009.08.05 09:40 | s/l | 353 | 0.20 | 1.43836 | 1.43836 | 1.43776 | -8.40 | 9158.60 |
707 | 2009.08.05 09:40 | sell | 354 | 0.20 | 1.43897 | 1.43939 | 1.43879 | ||
708 | 2009.08.05 09:45 | s/l | 354 | 0.20 | 1.43939 | 1.43939 | 1.43879 | -8.40 | 9150.20 |
709 | 2009.08.05 09:45 | sell | 355 | 0.20 | 1.43959 | 1.44001 | 1.43941 | ||
710 | 2009.08.05 09:50 | s/l | 355 | 0.20 | 1.44001 | 1.44001 | 1.43941 | -8.40 | 9141.80 |
711 | 2009.08.05 09:50 | sell | 356 | 0.20 | 1.44021 | 1.44063 | 1.44003 | ||
712 | 2009.08.05 09:52 | t/p | 356 | 0.20 | 1.44003 | 1.44063 | 1.44003 | 3.60 | 9145.40 |
713 | 2009.08.05 09:52 | sell | 357 | 0.20 | 1.43980 | 1.44022 | 1.43962 | ||
714 | 2009.08.05 09:57 | t/p | 357 | 0.20 | 1.43962 | 1.44022 | 1.43962 | 3.60 | 9149.00 |
715 | 2009.08.05 09:57 | sell | 358 | 0.20 | 1.43938 | 1.43980 | 1.43920 | ||
716 | 2009.08.05 09:59 | s/l | 358 | 0.20 | 1.43980 | 1.43980 | 1.43920 | -8.40 | 9140.60 |
717 | 2009.08.05 09:59 | sell | 359 | 0.20 | 1.43998 | 1.44040 | 1.43980 | ||
718 | 2009.08.05 10:02 | t/p | 359 | 0.20 | 1.43980 | 1.44040 | 1.43980 | 3.60 | 9144.20 |
719 | 2009.08.05 10:02 | sell | 360 | 0.20 | 1.43938 | 1.43980 | 1.43920 | ||
720 | 2009.08.05 10:10 | s/l | 360 | 0.20 | 1.43980 | 1.43980 | 1.43920 | -8.40 | 9135.80 |
721 | 2009.08.05 10:45 | sell | 361 | 0.20 | 1.43928 | 1.43970 | 1.43910 | ||
722 | 2009.08.05 10:50 | t/p | 361 | 0.20 | 1.43910 | 1.43970 | 1.43910 | 3.60 | 9139.40 |
723 | 2009.08.05 10:50 | sell | 362 | 0.20 | 1.43844 | 1.43886 | 1.43826 | ||
724 | 2009.08.05 10:52 | s/l | 362 | 0.20 | 1.43886 | 1.43886 | 1.43826 | -8.40 | 9131.00 |
725 | 2009.08.05 10:52 | sell | 363 | 0.20 | 1.43886 | 1.43928 | 1.43868 | ||
726 | 2009.08.05 10:57 | s/l | 363 | 0.20 | 1.43928 | 1.43928 | 1.43868 | -8.40 | 9122.60 |
727 | 2009.08.05 10:57 | sell | 364 | 0.20 | 1.43928 | 1.43970 | 1.43910 | ||
728 | 2009.08.05 11:02 | t/p | 364 | 0.20 | 1.43910 | 1.43970 | 1.43910 | 3.60 | 9126.20 |
729 | 2009.08.05 12:00 | sell | 365 | 0.20 | 1.43902 | 1.43944 | 1.43884 | ||
730 | 2009.08.05 12:02 | t/p | 365 | 0.20 | 1.43884 | 1.43944 | 1.43884 | 3.60 | 9129.80 |
731 | 2009.08.05 12:02 | sell | 366 | 0.20 | 1.43860 | 1.43902 | 1.43842 | ||
732 | 2009.08.05 12:10 | s/l | 366 | 0.20 | 1.43902 | 1.43902 | 1.43842 | -8.40 | 9121.40 |
733 | 2009.08.05 12:10 | sell | 367 | 0.20 | 1.43908 | 1.43950 | 1.43890 | ||
734 | 2009.08.05 12:15 | s/l | 367 | 0.20 | 1.43950 | 1.43950 | 1.43890 | -8.40 | 9113.00 |
735 | 2009.08.05 12:15 | sell | 368 | 0.20 | 1.43943 | 1.43985 | 1.43925 | ||
736 | 2009.08.05 12:20 | s/l | 368 | 0.20 | 1.43985 | 1.43985 | 1.43925 | -8.40 | 9104.60 |
737 | 2009.08.05 12:20 | sell | 369 | 0.20 | 1.43979 | 1.44021 | 1.43961 | ||
738 | 2009.08.05 12:27 | t/p | 369 | 0.20 | 1.43961 | 1.44021 | 1.43961 | 3.60 | 9108.20 |
739 | 2009.08.05 12:27 | sell | 370 | 0.20 | 1.43931 | 1.43973 | 1.43913 | ||
740 | 2009.08.05 12:32 | s/l | 370 | 0.20 | 1.43973 | 1.43973 | 1.43913 | -8.40 | 9099.80 |
741 | 2009.08.05 12:32 | sell | 371 | 0.20 | 1.43981 | 1.44023 | 1.43963 | ||
742 | 2009.08.05 12:45 | t/p | 371 | 0.20 | 1.43963 | 1.44023 | 1.43963 | 3.60 | 9103.40 |
743 | 2009.08.05 12:45 | sell | 372 | 0.20 | 1.43937 | 1.43979 | 1.43919 | ||
744 | 2009.08.05 12:50 | t/p | 372 | 0.20 | 1.43919 | 1.43979 | 1.43919 | 3.60 | 9107.00 |
745 | 2009.08.05 12:50 | sell | 373 | 0.20 | 1.43908 | 1.43950 | 1.43890 | ||
746 | 2009.08.05 13:03 | s/l | 373 | 0.20 | 1.43950 | 1.43950 | 1.43890 | -8.40 | 9098.60 |
747 | 2009.08.05 13:03 | sell | 374 | 0.20 | 1.44075 | 1.44117 | 1.44057 | ||
748 | 2009.08.05 13:06 | t/p | 374 | 0.20 | 1.44057 | 1.44117 | 1.44057 | 3.60 | 9102.20 |
749 | 2009.08.05 13:06 | sell | 375 | 0.20 | 1.44044 | 1.44086 | 1.44026 | ||
750 | 2009.08.05 13:10 | s/l | 375 | 0.20 | 1.44086 | 1.44086 | 1.44026 | -8.40 | 9093.80 |
751 | 2009.08.05 13:10 | sell | 376 | 0.20 | 1.44166 | 1.44208 | 1.44148 | ||
752 | 2009.08.05 13:13 | t/p | 376 | 0.20 | 1.44148 | 1.44208 | 1.44148 | 3.60 | 9097.40 |
753 | 2009.08.05 13:13 | sell | 377 | 0.20 | 1.44136 | 1.44178 | 1.44118 | ||
754 | 2009.08.05 13:16 | s/l | 377 | 0.20 | 1.44178 | 1.44178 | 1.44118 | -8.40 | 9089.00 |
755 | 2009.08.05 13:16 | sell | 378 | 0.20 | 1.44258 | 1.44300 | 1.44240 | ||
756 | 2009.08.05 13:20 | t/p | 378 | 0.20 | 1.44240 | 1.44300 | 1.44240 | 3.60 | 9092.60 |
757 | 2009.08.05 13:20 | sell | 379 | 0.20 | 1.44197 | 1.44239 | 1.44179 | ||
758 | 2009.08.05 13:26 | t/p | 379 | 0.20 | 1.44179 | 1.44239 | 1.44179 | 3.60 | 9096.20 |
759 | 2009.08.05 13:26 | sell | 380 | 0.20 | 1.44136 | 1.44178 | 1.44118 | ||
760 | 2009.08.05 13:26 | s/l | 380 | 0.20 | 1.44178 | 1.44178 | 1.44118 | -8.40 | 9087.80 |
761 | 2009.08.05 13:26 | sell | 381 | 0.20 | 1.44168 | 1.44210 | 1.44150 | ||
762 | 2009.08.05 13:32 | s/l | 381 | 0.20 | 1.44210 | 1.44210 | 1.44150 | -8.40 | 9079.40 |
763 | 2009.08.05 13:45 | sell | 382 | 0.20 | 1.44235 | 1.44277 | 1.44217 | ||
764 | 2009.08.05 13:50 | t/p | 382 | 0.20 | 1.44217 | 1.44277 | 1.44217 | 3.60 | 9083.00 |
765 | 2009.08.05 13:50 | sell | 383 | 0.20 | 1.44156 | 1.44198 | 1.44138 | ||
766 | 2009.08.05 13:52 | s/l | 383 | 0.20 | 1.44198 | 1.44198 | 1.44138 | -8.40 | 9074.60 |
767 | 2009.08.05 13:52 | sell | 384 | 0.20 | 1.44195 | 1.44237 | 1.44177 | ||
768 | 2009.08.05 13:57 | s/l | 384 | 0.20 | 1.44237 | 1.44237 | 1.44177 | -8.40 | 9066.20 |
769 | 2009.08.05 13:57 | sell | 385 | 0.20 | 1.44235 | 1.44277 | 1.44217 | ||
770 | 2009.08.05 13:59 | t/p | 385 | 0.20 | 1.44217 | 1.44277 | 1.44217 | 3.60 | 9069.80 |
771 | 2009.08.05 13:59 | sell | 386 | 0.20 | 1.44164 | 1.44206 | 1.44146 | ||
772 | 2009.08.05 14:07 | s/l | 386 | 0.20 | 1.44206 | 1.44206 | 1.44146 | -8.40 | 9061.40 |
773 | 2009.08.05 15:50 | sell | 387 | 0.20 | 1.43747 | 1.43789 | 1.43729 | ||
774 | 2009.08.05 15:52 | s/l | 387 | 0.20 | 1.43789 | 1.43789 | 1.43729 | -8.40 | 9053.00 |
775 | 2009.08.05 15:55 | sell | 388 | 0.20 | 1.43767 | 1.43809 | 1.43749 | ||
776 | 2009.08.05 15:57 | s/l | 388 | 0.20 | 1.43809 | 1.43809 | 1.43749 | -8.40 | 9044.60 |
777 | 2009.08.05 16:00 | sell | 389 | 0.20 | 1.43865 | 1.43907 | 1.43847 | ||
778 | 2009.08.05 16:03 | t/p | 389 | 0.20 | 1.43847 | 1.43907 | 1.43847 | 3.60 | 9048.20 |
779 | 2009.08.05 16:03 | sell | 390 | 0.20 | 1.43750 | 1.43792 | 1.43732 | ||
780 | 2009.08.05 16:10 | t/p | 390 | 0.20 | 1.43732 | 1.43792 | 1.43732 | 3.60 | 9051.80 |
781 | 2009.08.05 16:10 | sell | 391 | 0.20 | 1.43663 | 1.43705 | 1.43645 | ||
782 | 2009.08.05 16:16 | t/p | 391 | 0.20 | 1.43645 | 1.43705 | 1.43645 | 3.60 | 9055.40 |
783 | 2009.08.05 16:16 | sell | 392 | 0.20 | 1.43548 | 1.43590 | 1.43530 | ||
784 | 2009.08.05 16:20 | s/l | 392 | 0.20 | 1.43590 | 1.43590 | 1.43530 | -8.40 | 9047.00 |
785 | 2009.08.05 16:20 | sell | 393 | 0.20 | 1.43606 | 1.43648 | 1.43588 | ||
786 | 2009.08.05 16:23 | t/p | 393 | 0.20 | 1.43588 | 1.43648 | 1.43588 | 3.60 | 9050.60 |
787 | 2009.08.05 16:23 | sell | 394 | 0.20 | 1.43577 | 1.43619 | 1.43559 | ||
788 | 2009.08.05 16:26 | s/l | 394 | 0.20 | 1.43619 | 1.43619 | 1.43559 | -8.40 | 9042.20 |
789 | 2009.08.05 16:26 | sell | 395 | 0.20 | 1.43663 | 1.43705 | 1.43645 | ||
790 | 2009.08.05 16:26 | s/l | 395 | 0.20 | 1.43705 | 1.43705 | 1.43645 | -8.40 | 9033.80 |
791 | 2009.08.05 16:26 | sell | 396 | 0.20 | 1.43808 | 1.43850 | 1.43790 | ||
792 | 2009.08.05 16:32 | t/p | 396 | 0.20 | 1.43790 | 1.43850 | 1.43790 | 3.60 | 9037.40 |
793 | 2009.08.05 16:32 | sell | 397 | 0.20 | 1.43663 | 1.43705 | 1.43645 | ||
794 | 2009.08.05 16:40 | s/l | 397 | 0.20 | 1.43705 | 1.43705 | 1.43645 | -8.40 | 9029.00 |
795 | 2009.08.05 16:40 | sell | 398 | 0.20 | 1.43741 | 1.43783 | 1.43723 | ||
796 | 2009.08.05 16:45 | s/l | 398 | 0.20 | 1.43783 | 1.43783 | 1.43723 | -8.40 | 9020.60 |
797 | 2009.08.05 16:45 | sell | 399 | 0.20 | 1.43800 | 1.43842 | 1.43782 | ||
798 | 2009.08.05 16:50 | s/l | 399 | 0.20 | 1.43842 | 1.43842 | 1.43782 | -8.40 | 9012.20 |
799 | 2009.08.05 16:50 | sell | 400 | 0.20 | 1.43859 | 1.43901 | 1.43841 | ||
800 | 2009.08.05 16:52 | t/p | 400 | 0.20 | 1.43841 | 1.43901 | 1.43841 | 3.60 | 9015.80 |
801 | 2009.08.05 16:52 | sell | 401 | 0.20 | 1.43820 | 1.43862 | 1.43802 | ||
802 | 2009.08.05 16:57 | t/p | 401 | 0.20 | 1.43802 | 1.43862 | 1.43802 | 3.60 | 9019.40 |
803 | 2009.08.05 16:57 | sell | 402 | 0.20 | 1.43780 | 1.43822 | 1.43762 | ||
804 | 2009.08.05 16:59 | s/l | 402 | 0.20 | 1.43822 | 1.43822 | 1.43762 | -8.40 | 9011.00 |
805 | 2009.08.05 16:59 | sell | 403 | 0.20 | 1.43853 | 1.43895 | 1.43835 | ||
806 | 2009.08.05 17:02 | t/p | 403 | 0.20 | 1.43835 | 1.43895 | 1.43835 | 3.60 | 9014.60 |
807 | 2009.08.05 17:02 | sell | 404 | 0.20 | 1.43814 | 1.43856 | 1.43796 | ||
808 | 2009.08.05 17:10 | s/l | 404 | 0.20 | 1.43856 | 1.43856 | 1.43796 | -8.40 | 9006.20 |
809 | 2009.08.05 22:00 | sell | 405 | 0.20 | 1.44133 | 1.44175 | 1.44115 | ||
810 | 2009.08.05 22:10 | s/l | 405 | 0.20 | 1.44175 | 1.44175 | 1.44115 | -8.40 | 8997.80 |
811 | 2009.08.05 22:10 | sell | 406 | 0.20 | 1.44172 | 1.44214 | 1.44154 | ||
812 | 2009.08.05 22:20 | s/l | 406 | 0.20 | 1.44214 | 1.44214 | 1.44154 | -8.40 | 8989.40 |
813 | 2009.08.05 22:20 | sell | 407 | 0.20 | 1.44230 | 1.44272 | 1.44212 | ||
814 | 2009.08.05 22:27 | t/p | 407 | 0.20 | 1.44212 | 1.44272 | 1.44212 | 3.60 | 8993.00 |
815 | 2009.08.05 22:27 | sell | 408 | 0.20 | 1.44191 | 1.44233 | 1.44173 | ||
816 | 2009.08.05 22:35 | t/p | 408 | 0.20 | 1.44173 | 1.44233 | 1.44173 | 3.60 | 8996.60 |
817 | 2009.08.05 22:35 | sell | 409 | 0.20 | 1.44162 | 1.44204 | 1.44144 | ||
818 | 2009.08.05 22:37 | s/l | 409 | 0.20 | 1.44204 | 1.44204 | 1.44144 | -8.40 | 8988.20 |
819 | 2009.08.05 22:37 | sell | 410 | 0.20 | 1.44195 | 1.44237 | 1.44177 | ||
820 | 2009.08.05 22:40 | t/p | 410 | 0.20 | 1.44177 | 1.44237 | 1.44177 | 3.60 | 8991.80 |
821 | 2009.08.05 22:40 | sell | 411 | 0.20 | 1.44129 | 1.44171 | 1.44111 | ||
822 | 2009.08.05 22:45 | t/p | 411 | 0.20 | 1.44111 | 1.44171 | 1.44111 | 3.60 | 8995.40 |
823 | 2009.08.05 22:45 | sell | 412 | 0.20 | 1.44080 | 1.44122 | 1.44062 | ||
824 | 2009.08.05 22:50 | t/p | 412 | 0.20 | 1.44062 | 1.44122 | 1.44062 | 3.60 | 8999.00 |
825 | 2009.08.05 22:50 | sell | 413 | 0.20 | 1.44014 | 1.44056 | 1.43996 | ||
826 | 2009.08.05 22:52 | s/l | 413 | 0.20 | 1.44056 | 1.44056 | 1.43996 | -8.40 | 8990.60 |
827 | 2009.08.05 22:52 | sell | 414 | 0.20 | 1.44047 | 1.44089 | 1.44029 | ||
828 | 2009.08.05 22:57 | s/l | 414 | 0.20 | 1.44089 | 1.44089 | 1.44029 | -8.40 | 8982.20 |
829 | 2009.08.05 22:57 | sell | 415 | 0.20 | 1.44080 | 1.44122 | 1.44062 | ||
830 | 2009.08.05 22:59 | t/p | 415 | 0.20 | 1.44062 | 1.44122 | 1.44062 | 3.60 | 8985.80 |
831 | 2009.08.05 22:59 | sell | 416 | 0.20 | 1.44030 | 1.44072 | 1.44012 | ||
832 | 2009.08.05 23:15 | s/l | 416 | 0.20 | 1.44072 | 1.44072 | 1.44012 | -8.40 | 8977.40 |
833 | 2009.08.05 23:15 | sell | 417 | 0.20 | 1.44081 | 1.44123 | 1.44063 | ||
834 | 2009.08.05 23:45 | s/l | 417 | 0.20 | 1.44123 | 1.44123 | 1.44063 | -8.40 | 8969.00 |
835 | 2009.08.05 23:45 | sell | 418 | 0.20 | 1.44131 | 1.44173 | 1.44113 | ||
836 | 2009.08.06 00:02 | s/l | 418 | 0.20 | 1.44173 | 1.44173 | 1.44113 | -9.00 | 8960.00 |
837 | 2009.08.06 00:02 | sell | 419 | 0.20 | 1.44192 | 1.44234 | 1.44174 | ||
838 | 2009.08.06 00:10 | t/p | 419 | 0.20 | 1.44174 | 1.44234 | 1.44174 | 3.60 | 8963.60 |
839 | 2009.08.06 00:10 | sell | 420 | 0.20 | 1.44149 | 1.44191 | 1.44131 | ||
840 | 2009.08.06 00:15 | t/p | 420 | 0.20 | 1.44131 | 1.44191 | 1.44131 | 3.60 | 8967.20 |
841 | 2009.08.06 00:15 | sell | 421 | 0.20 | 1.44107 | 1.44149 | 1.44089 | ||
842 | 2009.08.06 00:20 | t/p | 421 | 0.20 | 1.44089 | 1.44149 | 1.44089 | 3.60 | 8970.80 |
843 | 2009.08.06 00:20 | sell | 422 | 0.20 | 1.44050 | 1.44092 | 1.44032 | ||
844 | 2009.08.06 00:27 | s/l | 422 | 0.20 | 1.44092 | 1.44092 | 1.44032 | -8.40 | 8962.40 |
845 | 2009.08.06 00:27 | sell | 423 | 0.20 | 1.44107 | 1.44149 | 1.44089 | ||
846 | 2009.08.06 00:45 | s/l | 423 | 0.20 | 1.44149 | 1.44149 | 1.44089 | -8.40 | 8954.00 |
847 | 2009.08.06 00:45 | sell | 424 | 0.20 | 1.44146 | 1.44188 | 1.44128 | ||
848 | 2009.08.06 01:02 | t/p | 424 | 0.20 | 1.44128 | 1.44188 | 1.44128 | 3.60 | 8957.60 |
849 | 2009.08.06 04:00 | sell | 425 | 0.20 | 1.44175 | 1.44217 | 1.44157 | ||
850 | 2009.08.06 04:15 | t/p | 425 | 0.20 | 1.44157 | 1.44217 | 1.44157 | 3.60 | 8961.20 |
851 | 2009.08.06 04:15 | sell | 426 | 0.20 | 1.44137 | 1.44179 | 1.44119 | ||
852 | 2009.08.06 04:20 | t/p | 426 | 0.20 | 1.44119 | 1.44179 | 1.44119 | 3.60 | 8964.80 |
853 | 2009.08.06 04:20 | sell | 427 | 0.20 | 1.44108 | 1.44150 | 1.44090 | ||
854 | 2009.08.06 04:33 | t/p | 427 | 0.20 | 1.44090 | 1.44150 | 1.44090 | 3.60 | 8968.40 |
855 | 2009.08.06 04:33 | sell | 428 | 0.20 | 1.44031 | 1.44073 | 1.44013 | ||
856 | 2009.08.06 04:40 | t/p | 428 | 0.20 | 1.44013 | 1.44073 | 1.44013 | 3.60 | 8972.00 |
857 | 2009.08.06 04:40 | sell | 429 | 0.20 | 1.43956 | 1.43998 | 1.43938 | ||
858 | 2009.08.06 04:46 | t/p | 429 | 0.20 | 1.43938 | 1.43998 | 1.43938 | 3.60 | 8975.60 |
859 | 2009.08.06 04:46 | sell | 430 | 0.20 | 1.43856 | 1.43898 | 1.43838 | ||
860 | 2009.08.06 04:50 | s/l | 430 | 0.20 | 1.43898 | 1.43898 | 1.43838 | -8.40 | 8967.20 |
861 | 2009.08.06 04:50 | sell | 431 | 0.20 | 1.43906 | 1.43948 | 1.43888 | ||
862 | 2009.08.06 04:56 | s/l | 431 | 0.20 | 1.43948 | 1.43948 | 1.43888 | -8.40 | 8958.80 |
863 | 2009.08.06 04:56 | sell | 432 | 0.20 | 1.43956 | 1.43998 | 1.43938 | ||
864 | 2009.08.06 05:07 | s/l | 432 | 0.20 | 1.43998 | 1.43998 | 1.43938 | -8.40 | 8950.40 |
865 | 2009.08.06 05:07 | sell | 433 | 0.20 | 1.43998 | 1.44040 | 1.43980 | ||
866 | 2009.08.06 05:10 | t/p | 433 | 0.20 | 1.43980 | 1.44040 | 1.43980 | 3.60 | 8954.00 |
867 | 2009.08.06 05:10 | sell | 434 | 0.20 | 1.43945 | 1.43987 | 1.43927 | ||
868 | 2009.08.06 05:15 | t/p | 434 | 0.20 | 1.43927 | 1.43987 | 1.43927 | 3.60 | 8957.60 |
869 | 2009.08.06 05:15 | sell | 435 | 0.20 | 1.43905 | 1.43947 | 1.43887 | ||
870 | 2009.08.06 05:20 | t/p | 435 | 0.20 | 1.43887 | 1.43947 | 1.43887 | 3.60 | 8961.20 |
871 | 2009.08.06 05:20 | sell | 436 | 0.20 | 1.43852 | 1.43894 | 1.43834 | ||
872 | 2009.08.06 05:27 | s/l | 436 | 0.20 | 1.43894 | 1.43894 | 1.43834 | -8.40 | 8952.80 |
873 | 2009.08.06 05:27 | sell | 437 | 0.20 | 1.43905 | 1.43947 | 1.43887 | ||
874 | 2009.08.06 05:32 | t/p | 437 | 0.20 | 1.43887 | 1.43947 | 1.43887 | 3.60 | 8956.40 |
875 | 2009.08.06 05:32 | sell | 438 | 0.20 | 1.43875 | 1.43917 | 1.43857 | ||
876 | 2009.08.06 05:40 | s/l | 438 | 0.20 | 1.43917 | 1.43917 | 1.43857 | -8.40 | 8948.00 |
877 | 2009.08.06 05:40 | sell | 439 | 0.20 | 1.43929 | 1.43971 | 1.43911 | ||
878 | 2009.08.06 05:45 | s/l | 439 | 0.20 | 1.43971 | 1.43971 | 1.43911 | -8.40 | 8939.60 |
879 | 2009.08.06 05:45 | sell | 440 | 0.20 | 1.43970 | 1.44012 | 1.43952 | ||
880 | 2009.08.06 05:50 | s/l | 440 | 0.20 | 1.44012 | 1.44012 | 1.43952 | -8.40 | 8931.20 |
881 | 2009.08.06 05:50 | sell | 441 | 0.20 | 1.44010 | 1.44052 | 1.43992 | ||
882 | 2009.08.06 05:57 | t/p | 441 | 0.20 | 1.43992 | 1.44052 | 1.43992 | 3.60 | 8934.80 |
883 | 2009.08.06 05:57 | sell | 442 | 0.20 | 1.43956 | 1.43998 | 1.43938 | ||
884 | 2009.08.06 06:10 | s/l | 442 | 0.20 | 1.43998 | 1.43998 | 1.43938 | -8.40 | 8926.40 |
885 | 2009.08.06 06:10 | sell | 443 | 0.20 | 1.43993 | 1.44035 | 1.43975 | ||
886 | 2009.08.06 06:20 | s/l | 443 | 0.20 | 1.44035 | 1.44035 | 1.43975 | -8.40 | 8918.00 |
887 | 2009.08.06 06:20 | sell | 444 | 0.20 | 1.44037 | 1.44079 | 1.44019 | ||
888 | 2009.08.06 06:27 | t/p | 444 | 0.20 | 1.44019 | 1.44079 | 1.44019 | 3.60 | 8921.60 |
889 | 2009.08.06 06:27 | sell | 445 | 0.20 | 1.44008 | 1.44050 | 1.43990 | ||
890 | 2009.08.06 06:32 | t/p | 445 | 0.20 | 1.43990 | 1.44050 | 1.43990 | 3.60 | 8925.20 |
891 | 2009.08.06 06:32 | sell | 446 | 0.20 | 1.43980 | 1.44022 | 1.43962 | ||
892 | 2009.08.06 06:40 | s/l | 446 | 0.20 | 1.44022 | 1.44022 | 1.43962 | -8.40 | 8916.80 |
893 | 2009.08.06 06:40 | sell | 447 | 0.20 | 1.44012 | 1.44054 | 1.43994 | ||
894 | 2009.08.06 06:50 | s/l | 447 | 0.20 | 1.44054 | 1.44054 | 1.43994 | -8.40 | 8908.40 |
895 | 2009.08.06 06:50 | sell | 448 | 0.20 | 1.44061 | 1.44103 | 1.44043 | ||
896 | 2009.08.06 06:57 | t/p | 448 | 0.20 | 1.44043 | 1.44103 | 1.44043 | 3.60 | 8912.00 |
897 | 2009.08.06 06:57 | sell | 449 | 0.20 | 1.44029 | 1.44071 | 1.44011 | ||
898 | 2009.08.06 07:10 | s/l | 449 | 0.20 | 1.44071 | 1.44071 | 1.44011 | -8.40 | 8903.60 |
899 | 2009.08.06 07:10 | sell | 450 | 0.20 | 1.44069 | 1.44111 | 1.44051 | ||
900 | 2009.08.06 07:20 | s/l | 450 | 0.20 | 1.44111 | 1.44111 | 1.44051 | -8.40 | 8895.20 |
901 | 2009.08.06 07:20 | sell | 451 | 0.20 | 1.44127 | 1.44169 | 1.44109 | ||
902 | 2009.08.06 07:27 | t/p | 451 | 0.20 | 1.44109 | 1.44169 | 1.44109 | 3.60 | 8898.80 |
903 | 2009.08.06 07:27 | sell | 452 | 0.20 | 1.44088 | 1.44130 | 1.44070 | ||
904 | 2009.08.06 07:37 | s/l | 452 | 0.20 | 1.44130 | 1.44130 | 1.44070 | -8.40 | 8890.40 |
905 | 2009.08.06 07:37 | sell | 453 | 0.20 | 1.44125 | 1.44167 | 1.44107 | ||
906 | 2009.08.06 07:40 | t/p | 453 | 0.20 | 1.44107 | 1.44167 | 1.44107 | 3.60 | 8894.00 |
907 | 2009.08.06 07:40 | sell | 454 | 0.20 | 1.44078 | 1.44120 | 1.44060 | ||
908 | 2009.08.06 07:45 | t/p | 454 | 0.20 | 1.44060 | 1.44120 | 1.44060 | 3.60 | 8897.60 |
909 | 2009.08.06 07:45 | sell | 455 | 0.20 | 1.44043 | 1.44085 | 1.44025 | ||
910 | 2009.08.06 07:50 | t/p | 455 | 0.20 | 1.44025 | 1.44085 | 1.44025 | 3.60 | 8901.20 |
911 | 2009.08.06 07:50 | sell | 456 | 0.20 | 1.43996 | 1.44038 | 1.43978 | ||
912 | 2009.08.06 07:57 | s/l | 456 | 0.20 | 1.44038 | 1.44038 | 1.43978 | -8.40 | 8892.80 |
913 | 2009.08.06 07:57 | sell | 457 | 0.20 | 1.44043 | 1.44085 | 1.44025 | ||
914 | 2009.08.06 08:02 | t/p | 457 | 0.20 | 1.44025 | 1.44085 | 1.44025 | 3.60 | 8896.40 |
915 | 2009.08.06 11:00 | sell | 458 | 0.20 | 1.44017 | 1.44059 | 1.43999 | ||
916 | 2009.08.06 11:15 | t/p | 458 | 0.20 | 1.43999 | 1.44059 | 1.43999 | 3.60 | 8900.00 |
917 | 2009.08.06 11:15 | sell | 459 | 0.20 | 1.43971 | 1.44013 | 1.43953 | ||
918 | 2009.08.06 11:20 | t/p | 459 | 0.20 | 1.43953 | 1.44013 | 1.43953 | 3.60 | 8903.60 |
919 | 2009.08.06 11:20 | sell | 460 | 0.20 | 1.43927 | 1.43969 | 1.43909 | ||
920 | 2009.08.06 11:27 | s/l | 460 | 0.20 | 1.43969 | 1.43969 | 1.43909 | -8.40 | 8895.20 |
921 | 2009.08.06 11:27 | sell | 461 | 0.20 | 1.43971 | 1.44013 | 1.43953 | ||
922 | 2009.08.06 11:45 | s/l | 461 | 0.20 | 1.44013 | 1.44013 | 1.43953 | -8.40 | 8886.80 |
923 | 2009.08.06 11:45 | sell | 462 | 0.20 | 1.44033 | 1.44075 | 1.44015 | ||
924 | 2009.08.06 11:50 | s/l | 462 | 0.20 | 1.44075 | 1.44075 | 1.44015 | -8.40 | 8878.40 |
925 | 2009.08.06 11:52 | sell | 463 | 0.20 | 1.44043 | 1.44085 | 1.44025 | ||
926 | 2009.08.06 11:59 | t/p | 463 | 0.20 | 1.44025 | 1.44085 | 1.44025 | 3.60 | 8882.00 |
927 | 2009.08.06 11:59 | sell | 464 | 0.20 | 1.43982 | 1.44024 | 1.43964 | ||
928 | 2009.08.06 12:02 | s/l | 464 | 0.20 | 1.44024 | 1.44024 | 1.43964 | -8.40 | 8873.60 |
929 | 2009.08.06 12:02 | sell | 465 | 0.20 | 1.44027 | 1.44069 | 1.44009 | ||
930 | 2009.08.06 12:05 | t/p | 465 | 0.20 | 1.44009 | 1.44069 | 1.44009 | 3.60 | 8877.20 |
931 | 2009.08.06 12:05 | sell | 466 | 0.20 | 1.43991 | 1.44033 | 1.43973 | ||
932 | 2009.08.06 12:07 | s/l | 466 | 0.20 | 1.44033 | 1.44033 | 1.43973 | -8.40 | 8868.80 |
933 | 2009.08.06 12:10 | sell | 467 | 0.20 | 1.43919 | 1.43961 | 1.43901 | ||
934 | 2009.08.06 12:12 | s/l | 467 | 0.20 | 1.43961 | 1.43961 | 1.43901 | -8.40 | 8860.40 |
935 | 2009.08.06 12:12 | sell | 468 | 0.20 | 1.43955 | 1.43997 | 1.43937 | ||
936 | 2009.08.06 12:15 | t/p | 468 | 0.20 | 1.43937 | 1.43997 | 1.43937 | 3.60 | 8864.00 |
937 | 2009.08.06 12:15 | sell | 469 | 0.20 | 1.43811 | 1.43853 | 1.43793 | ||
938 | 2009.08.06 12:17 | s/l | 469 | 0.20 | 1.43853 | 1.43853 | 1.43793 | -8.40 | 8855.60 |
939 | 2009.08.06 12:17 | sell | 470 | 0.20 | 1.43847 | 1.43889 | 1.43829 | ||
940 | 2009.08.06 12:20 | t/p | 470 | 0.20 | 1.43829 | 1.43889 | 1.43829 | 3.60 | 8859.20 |
941 | 2009.08.06 12:20 | sell | 471 | 0.20 | 1.43667 | 1.43709 | 1.43649 | ||
942 | 2009.08.06 12:22 | s/l | 471 | 0.20 | 1.43709 | 1.43709 | 1.43649 | -8.40 | 8850.80 |
943 | 2009.08.06 12:22 | sell | 472 | 0.20 | 1.43739 | 1.43781 | 1.43721 | ||
944 | 2009.08.06 12:25 | t/p | 472 | 0.20 | 1.43721 | 1.43781 | 1.43721 | 3.60 | 8854.40 |
945 | 2009.08.06 12:25 | sell | 473 | 0.20 | 1.43703 | 1.43745 | 1.43685 | ||
946 | 2009.08.06 12:27 | s/l | 473 | 0.20 | 1.43745 | 1.43745 | 1.43685 | -8.40 | 8846.00 |
947 | 2009.08.06 12:27 | sell | 474 | 0.20 | 1.43811 | 1.43853 | 1.43793 | ||
948 | 2009.08.06 12:27 | t/p | 474 | 0.20 | 1.43793 | 1.43853 | 1.43793 | 3.60 | 8849.60 |
949 | 2009.08.06 12:27 | sell | 475 | 0.20 | 1.43695 | 1.43737 | 1.43677 | ||
950 | 2009.08.06 12:40 | s/l | 475 | 0.20 | 1.43737 | 1.43737 | 1.43677 | -8.40 | 8841.20 |
951 | 2009.08.06 12:40 | sell | 476 | 0.20 | 1.43746 | 1.43788 | 1.43728 | ||
952 | 2009.08.06 12:45 | s/l | 476 | 0.20 | 1.43788 | 1.43788 | 1.43728 | -8.40 | 8832.80 |
953 | 2009.08.06 12:45 | sell | 477 | 0.20 | 1.43786 | 1.43828 | 1.43768 | ||
954 | 2009.08.06 12:50 | s/l | 477 | 0.20 | 1.43828 | 1.43828 | 1.43768 | -8.40 | 8824.40 |
955 | 2009.08.06 12:50 | sell | 478 | 0.20 | 1.43827 | 1.43869 | 1.43809 | ||
956 | 2009.08.06 12:57 | t/p | 478 | 0.20 | 1.43809 | 1.43869 | 1.43809 | 3.60 | 8828.00 |
957 | 2009.08.06 12:57 | sell | 479 | 0.20 | 1.43773 | 1.43815 | 1.43755 | ||
958 | 2009.08.06 13:00 | s/l | 479 | 0.20 | 1.43815 | 1.43815 | 1.43755 | -8.40 | 8819.60 |
959 | 2009.08.06 13:00 | sell | 480 | 0.20 | 1.43807 | 1.43849 | 1.43789 | ||
960 | 2009.08.06 13:03 | s/l | 480 | 0.20 | 1.43849 | 1.43849 | 1.43789 | -8.40 | 8811.20 |
961 | 2009.08.06 13:03 | sell | 481 | 0.20 | 1.43941 | 1.43983 | 1.43923 | ||
962 | 2009.08.06 13:06 | t/p | 481 | 0.20 | 1.43923 | 1.43983 | 1.43923 | 3.60 | 8814.80 |
963 | 2009.08.06 13:06 | sell | 482 | 0.20 | 1.43913 | 1.43955 | 1.43895 | ||
964 | 2009.08.06 13:10 | s/l | 482 | 0.20 | 1.43955 | 1.43955 | 1.43895 | -8.40 | 8806.40 |
965 | 2009.08.06 13:10 | sell | 483 | 0.20 | 1.43968 | 1.44010 | 1.43950 | ||
966 | 2009.08.06 13:13 | t/p | 483 | 0.20 | 1.43950 | 1.44010 | 1.43950 | 3.60 | 8810.00 |
967 | 2009.08.06 13:13 | sell | 484 | 0.20 | 1.43859 | 1.43901 | 1.43841 | ||
968 | 2009.08.06 13:20 | t/p | 484 | 0.20 | 1.43841 | 1.43901 | 1.43841 | 3.60 | 8813.60 |
969 | 2009.08.06 13:20 | sell | 485 | 0.20 | 1.43777 | 1.43819 | 1.43759 | ||
970 | 2009.08.06 13:26 | t/p | 485 | 0.20 | 1.43759 | 1.43819 | 1.43759 | 3.60 | 8817.20 |
971 | 2009.08.06 13:26 | sell | 486 | 0.20 | 1.43668 | 1.43710 | 1.43650 | ||
972 | 2009.08.06 13:33 | s/l | 486 | 0.20 | 1.43710 | 1.43710 | 1.43650 | -8.40 | 8808.80 |
973 | 2009.08.06 13:33 | sell | 487 | 0.20 | 1.43746 | 1.43788 | 1.43728 | ||
974 | 2009.08.06 13:40 | s/l | 487 | 0.20 | 1.43788 | 1.43788 | 1.43728 | -8.40 | 8800.40 |
975 | 2009.08.06 13:40 | sell | 488 | 0.20 | 1.43793 | 1.43835 | 1.43775 | ||
976 | 2009.08.06 13:46 | s/l | 488 | 0.20 | 1.43835 | 1.43835 | 1.43775 | -8.40 | 8792.00 |
977 | 2009.08.06 13:46 | sell | 489 | 0.20 | 1.43840 | 1.43882 | 1.43822 | ||
978 | 2009.08.06 13:50 | t/p | 489 | 0.20 | 1.43822 | 1.43882 | 1.43822 | 3.60 | 8795.60 |
979 | 2009.08.06 13:50 | sell | 490 | 0.20 | 1.43809 | 1.43851 | 1.43791 | ||
980 | 2009.08.06 13:56 | t/p | 490 | 0.20 | 1.43791 | 1.43851 | 1.43791 | 3.60 | 8799.20 |
981 | 2009.08.06 13:56 | sell | 491 | 0.20 | 1.43777 | 1.43819 | 1.43759 | ||
982 | 2009.08.06 13:59 | s/l | 491 | 0.20 | 1.43819 | 1.43819 | 1.43759 | -8.40 | 8790.80 |
983 | 2009.08.06 13:59 | sell | 492 | 0.20 | 1.43812 | 1.43854 | 1.43794 | ||
984 | 2009.08.06 14:05 | t/p | 492 | 0.20 | 1.43794 | 1.43854 | 1.43794 | 3.60 | 8794.40 |
985 | 2009.08.06 14:05 | sell | 493 | 0.20 | 1.43780 | 1.43822 | 1.43762 | ||
986 | 2009.08.06 14:07 | s/l | 493 | 0.20 | 1.43822 | 1.43822 | 1.43762 | -8.40 | 8786.00 |
987 | 2009.08.06 14:07 | sell | 494 | 0.20 | 1.43815 | 1.43857 | 1.43797 | ||
988 | 2009.08.06 14:10 | t/p | 494 | 0.20 | 1.43797 | 1.43857 | 1.43797 | 3.60 | 8789.60 |
989 | 2009.08.06 14:10 | sell | 495 | 0.20 | 1.43745 | 1.43787 | 1.43727 | ||
990 | 2009.08.06 14:15 | t/p | 495 | 0.20 | 1.43727 | 1.43787 | 1.43727 | 3.60 | 8793.20 |
991 | 2009.08.06 14:15 | sell | 496 | 0.20 | 1.43692 | 1.43734 | 1.43674 | ||
992 | 2009.08.06 14:20 | t/p | 496 | 0.20 | 1.43674 | 1.43734 | 1.43674 | 3.60 | 8796.80 |
993 | 2009.08.06 14:20 | sell | 497 | 0.20 | 1.43622 | 1.43664 | 1.43604 | ||
994 | 2009.08.06 14:22 | s/l | 497 | 0.20 | 1.43664 | 1.43664 | 1.43604 | -8.40 | 8788.40 |
995 | 2009.08.06 14:22 | sell | 498 | 0.20 | 1.43657 | 1.43699 | 1.43639 | ||
996 | 2009.08.06 14:27 | s/l | 498 | 0.20 | 1.43699 | 1.43699 | 1.43639 | -8.40 | 8780.00 |
997 | 2009.08.06 14:27 | sell | 499 | 0.20 | 1.43692 | 1.43734 | 1.43674 | ||
998 | 2009.08.06 14:35 | s/l | 499 | 0.20 | 1.43734 | 1.43734 | 1.43674 | -8.40 | 8771.60 |
999 | 2009.08.06 14:35 | sell | 500 | 0.20 | 1.43732 | 1.43774 | 1.43714 | ||
1000 | 2009.08.06 14:37 | t/p | 500 | 0.20 | 1.43714 | 1.43774 | 1.43714 | 3.60 | 8775.20 |
1001 | 2009.08.06 14:37 | sell | 501 | 0.20 | 1.43665 | 1.43707 | 1.43647 | ||
1002 | 2009.08.06 14:40 | s/l | 501 | 0.20 | 1.43707 | 1.43707 | 1.43647 | -8.40 | 8766.80 |
1003 | 2009.08.06 14:40 | sell | 502 | 0.20 | 1.43831 | 1.43873 | 1.43813 | ||
1004 | 2009.08.06 14:42 | t/p | 502 | 0.20 | 1.43813 | 1.43873 | 1.43813 | 3.60 | 8770.40 |
1005 | 2009.08.06 14:42 | sell | 503 | 0.20 | 1.43798 | 1.43840 | 1.43780 | ||
1006 | 2009.08.06 14:45 | s/l | 503 | 0.20 | 1.43840 | 1.43840 | 1.43780 | -8.40 | 8762.00 |
1007 | 2009.08.06 14:45 | sell | 504 | 0.20 | 1.43931 | 1.43973 | 1.43913 | ||
1008 | 2009.08.06 14:47 | t/p | 504 | 0.20 | 1.43913 | 1.43973 | 1.43913 | 3.60 | 8765.60 |
1009 | 2009.08.06 14:47 | sell | 505 | 0.20 | 1.43898 | 1.43940 | 1.43880 | ||
1010 | 2009.08.06 14:50 | s/l | 505 | 0.20 | 1.43940 | 1.43940 | 1.43880 | -8.40 | 8757.20 |
1011 | 2009.08.06 14:52 | sell | 506 | 0.20 | 1.43964 | 1.44006 | 1.43946 | ||
1012 | 2009.08.06 14:55 | s/l | 506 | 0.20 | 1.44006 | 1.44006 | 1.43946 | -8.40 | 8748.80 |
1013 | 2009.08.06 14:57 | sell | 507 | 0.20 | 1.43898 | 1.43940 | 1.43880 | ||
1014 | 2009.08.06 14:59 | t/p | 507 | 0.20 | 1.43880 | 1.43940 | 1.43880 | 3.60 | 8752.40 |
1015 | 2009.08.06 14:59 | sell | 508 | 0.20 | 1.43798 | 1.43840 | 1.43780 | ||
1016 | 2009.08.06 15:02 | t/p | 508 | 0.20 | 1.43780 | 1.43840 | 1.43780 | 3.60 | 8756.00 |
1017 | 2009.08.06 15:50 | sell | 509 | 0.20 | 1.43521 | 1.43563 | 1.43503 | ||
1018 | 2009.08.06 15:52 | s/l | 509 | 0.20 | 1.43563 | 1.43563 | 1.43503 | -8.40 | 8747.60 |
1019 | 2009.08.06 15:52 | sell | 510 | 0.20 | 1.43598 | 1.43640 | 1.43580 | ||
1020 | 2009.08.06 15:55 | t/p | 510 | 0.20 | 1.43580 | 1.43640 | 1.43580 | 3.60 | 8751.20 |
1021 | 2009.08.06 15:55 | sell | 511 | 0.20 | 1.43560 | 1.43602 | 1.43542 | ||
1022 | 2009.08.06 15:57 | s/l | 511 | 0.20 | 1.43602 | 1.43602 | 1.43542 | -8.40 | 8742.80 |
1023 | 2009.08.06 16:10 | sell | 512 | 0.20 | 1.43594 | 1.43636 | 1.43576 | ||
1024 | 2009.08.06 16:15 | t/p | 512 | 0.20 | 1.43576 | 1.43636 | 1.43576 | 3.60 | 8746.40 |
1025 | 2009.08.06 16:15 | sell | 513 | 0.20 | 1.43500 | 1.43542 | 1.43482 | ||
1026 | 2009.08.06 16:20 | t/p | 513 | 0.20 | 1.43482 | 1.43542 | 1.43482 | 3.60 | 8750.00 |
1027 | 2009.08.06 16:20 | sell | 514 | 0.20 | 1.43376 | 1.43418 | 1.43358 | ||
1028 | 2009.08.06 16:22 | s/l | 514 | 0.20 | 1.43418 | 1.43418 | 1.43358 | -8.40 | 8741.60 |
1029 | 2009.08.06 16:22 | sell | 515 | 0.20 | 1.43438 | 1.43480 | 1.43420 | ||
1030 | 2009.08.06 16:25 | t/p | 515 | 0.20 | 1.43420 | 1.43480 | 1.43420 | 3.60 | 8745.20 |
1031 | 2009.08.06 16:25 | sell | 516 | 0.20 | 1.43407 | 1.43449 | 1.43389 | ||
1032 | 2009.08.06 16:27 | s/l | 516 | 0.20 | 1.43449 | 1.43449 | 1.43389 | -8.40 | 8736.80 |
1033 | 2009.08.06 16:27 | sell | 517 | 0.20 | 1.43500 | 1.43542 | 1.43482 | ||
1034 | 2009.08.06 16:35 | s/l | 517 | 0.20 | 1.43542 | 1.43542 | 1.43482 | -8.40 | 8728.40 |
1035 | 2009.08.06 16:35 | sell | 518 | 0.20 | 1.43545 | 1.43587 | 1.43527 | ||
1036 | 2009.08.06 16:37 | t/p | 518 | 0.20 | 1.43527 | 1.43587 | 1.43527 | 3.60 | 8732.00 |
1037 | 2009.08.06 16:37 | sell | 519 | 0.20 | 1.43498 | 1.43540 | 1.43480 | ||
1038 | 2009.08.06 16:40 | s/l | 519 | 0.20 | 1.43540 | 1.43540 | 1.43480 | -8.40 | 8723.60 |
1039 | 2009.08.06 17:00 | sell | 520 | 0.20 | 1.43640 | 1.43682 | 1.43622 | ||
1040 | 2009.08.06 17:02 | s/l | 520 | 0.20 | 1.43682 | 1.43682 | 1.43622 | -8.40 | 8715.20 |
1041 | 2009.08.06 17:02 | sell | 521 | 0.20 | 1.43710 | 1.43752 | 1.43692 | ||
1042 | 2009.08.06 17:10 | t/p | 521 | 0.20 | 1.43692 | 1.43752 | 1.43692 | 3.60 | 8718.80 |
1043 | 2009.08.06 17:10 | sell | 522 | 0.20 | 1.43655 | 1.43697 | 1.43637 | ||
1044 | 2009.08.06 17:15 | t/p | 522 | 0.20 | 1.43637 | 1.43697 | 1.43637 | 3.60 | 8722.40 |
1045 | 2009.08.06 17:15 | sell | 523 | 0.20 | 1.43599 | 1.43641 | 1.43581 | ||
1046 | 2009.08.06 17:20 | t/p | 523 | 0.20 | 1.43581 | 1.43641 | 1.43581 | 3.60 | 8726.00 |
1047 | 2009.08.06 17:20 | sell | 524 | 0.20 | 1.43526 | 1.43568 | 1.43508 | ||
1048 | 2009.08.06 17:22 | s/l | 524 | 0.20 | 1.43568 | 1.43568 | 1.43508 | -8.40 | 8717.60 |
1049 | 2009.08.06 17:22 | sell | 525 | 0.20 | 1.43563 | 1.43605 | 1.43545 | ||
1050 | 2009.08.06 17:27 | s/l | 525 | 0.20 | 1.43605 | 1.43605 | 1.43545 | -8.40 | 8709.20 |
1051 | 2009.08.06 17:27 | sell | 526 | 0.20 | 1.43599 | 1.43641 | 1.43581 | ||
1052 | 2009.08.06 17:40 | t/p | 526 | 0.20 | 1.43581 | 1.43641 | 1.43581 | 3.60 | 8712.80 |
1053 | 2009.08.06 17:40 | sell | 527 | 0.20 | 1.43560 | 1.43602 | 1.43542 | ||
1054 | 2009.08.06 17:45 | t/p | 527 | 0.20 | 1.43542 | 1.43602 | 1.43542 | 3.60 | 8716.40 |
1055 | 2009.08.06 17:45 | sell | 528 | 0.20 | 1.43524 | 1.43566 | 1.43506 | ||
1056 | 2009.08.06 17:50 | t/p | 528 | 0.20 | 1.43506 | 1.43566 | 1.43506 | 3.60 | 8720.00 |
1057 | 2009.08.06 17:50 | sell | 529 | 0.20 | 1.43477 | 1.43519 | 1.43459 | ||
1058 | 2009.08.06 17:57 | s/l | 529 | 0.20 | 1.43519 | 1.43519 | 1.43459 | -8.40 | 8711.60 |
1059 | 2009.08.06 17:57 | sell | 530 | 0.20 | 1.43524 | 1.43566 | 1.43506 | ||
1060 | 2009.08.06 17:59 | s/l | 530 | 0.20 | 1.43566 | 1.43566 | 1.43506 | -8.40 | 8703.20 |
1061 | 2009.08.06 17:59 | sell | 531 | 0.20 | 1.43558 | 1.43600 | 1.43540 | ||
1062 | 2009.08.06 18:10 | t/p | 531 | 0.20 | 1.43540 | 1.43600 | 1.43540 | 3.60 | 8706.80 |
1063 | 2009.08.06 18:10 | sell | 532 | 0.20 | 1.43510 | 1.43552 | 1.43492 | ||
1064 | 2009.08.06 18:15 | t/p | 532 | 0.20 | 1.43492 | 1.43552 | 1.43492 | 3.60 | 8710.40 |
1065 | 2009.08.06 18:15 | sell | 533 | 0.20 | 1.43458 | 1.43500 | 1.43440 | ||
1066 | 2009.08.06 18:20 | t/p | 533 | 0.20 | 1.43440 | 1.43500 | 1.43440 | 3.60 | 8714.00 |
1067 | 2009.08.06 18:20 | sell | 534 | 0.20 | 1.43390 | 1.43432 | 1.43372 | ||
1068 | 2009.08.06 18:22 | s/l | 534 | 0.20 | 1.43432 | 1.43432 | 1.43372 | -8.40 | 8705.60 |
1069 | 2009.08.06 18:22 | sell | 535 | 0.20 | 1.43424 | 1.43466 | 1.43406 | ||
1070 | 2009.08.06 18:27 | s/l | 535 | 0.20 | 1.43466 | 1.43466 | 1.43406 | -8.40 | 8697.20 |
1071 | 2009.08.06 18:27 | sell | 536 | 0.20 | 1.43458 | 1.43500 | 1.43440 | ||
1072 | 2009.08.06 18:32 | s/l | 536 | 0.20 | 1.43500 | 1.43500 | 1.43440 | -8.40 | 8688.80 |
1073 | 2009.08.06 18:32 | sell | 537 | 0.20 | 1.43534 | 1.43576 | 1.43516 | ||
1074 | 2009.08.06 18:40 | t/p | 537 | 0.20 | 1.43516 | 1.43576 | 1.43516 | 3.60 | 8692.40 |
1075 | 2009.08.06 18:40 | sell | 538 | 0.20 | 1.43491 | 1.43533 | 1.43473 | ||
1076 | 2009.08.06 18:45 | t/p | 538 | 0.20 | 1.43473 | 1.43533 | 1.43473 | 3.60 | 8696.00 |
1077 | 2009.08.06 18:45 | sell | 539 | 0.20 | 1.43447 | 1.43489 | 1.43429 | ||
1078 | 2009.08.06 18:50 | t/p | 539 | 0.20 | 1.43429 | 1.43489 | 1.43429 | 3.60 | 8699.60 |
1079 | 2009.08.06 18:50 | sell | 540 | 0.20 | 1.43390 | 1.43432 | 1.43372 | ||
1080 | 2009.08.06 18:57 | s/l | 540 | 0.20 | 1.43432 | 1.43432 | 1.43372 | -8.40 | 8691.20 |
1081 | 2009.08.06 18:57 | sell | 541 | 0.20 | 1.43447 | 1.43489 | 1.43429 | ||
1082 | 2009.08.06 18:59 | t/p | 541 | 0.20 | 1.43429 | 1.43489 | 1.43429 | 3.60 | 8694.80 |
1083 | 2009.08.06 18:59 | sell | 542 | 0.20 | 1.43407 | 1.43449 | 1.43389 | ||
1084 | 2009.08.06 19:02 | t/p | 542 | 0.20 | 1.43389 | 1.43449 | 1.43389 | 3.60 | 8698.40 |
1085 | 2009.08.06 19:02 | sell | 543 | 0.20 | 1.43361 | 1.43403 | 1.43343 | ||
1086 | 2009.08.06 19:10 | s/l | 543 | 0.20 | 1.43403 | 1.43403 | 1.43343 | -8.40 | 8690.00 |
1087 | 2009.08.06 19:10 | sell | 544 | 0.20 | 1.43408 | 1.43450 | 1.43390 | ||
1088 | 2009.08.06 19:15 | s/l | 544 | 0.20 | 1.43450 | 1.43450 | 1.43390 | -8.40 | 8681.60 |
1089 | 2009.08.06 19:15 | sell | 545 | 0.20 | 1.43443 | 1.43485 | 1.43425 | ||
1090 | 2009.08.06 19:20 | s/l | 545 | 0.20 | 1.43485 | 1.43485 | 1.43425 | -8.40 | 8673.20 |
1091 | 2009.08.06 19:20 | sell | 546 | 0.20 | 1.43478 | 1.43520 | 1.43460 | ||
1092 | 2009.08.06 19:27 | t/p | 546 | 0.20 | 1.43460 | 1.43520 | 1.43460 | 3.60 | 8676.80 |
1093 | 2009.08.06 19:27 | sell | 547 | 0.20 | 1.43431 | 1.43473 | 1.43413 | ||
1094 | 2009.08.06 19:32 | s/l | 547 | 0.20 | 1.43473 | 1.43473 | 1.43413 | -8.40 | 8668.40 |
1095 | 2009.08.06 19:32 | sell | 548 | 0.20 | 1.43561 | 1.43603 | 1.43543 | ||
1096 | 2009.08.06 19:40 | t/p | 548 | 0.20 | 1.43543 | 1.43603 | 1.43543 | 3.60 | 8672.00 |
1097 | 2009.08.06 19:40 | sell | 549 | 0.20 | 1.43513 | 1.43555 | 1.43495 | ||
1098 | 2009.08.06 19:45 | t/p | 549 | 0.20 | 1.43495 | 1.43555 | 1.43495 | 3.60 | 8675.60 |
1099 | 2009.08.06 19:45 | sell | 550 | 0.20 | 1.43464 | 1.43506 | 1.43446 | ||
1100 | 2009.08.06 19:50 | t/p | 550 | 0.20 | 1.43446 | 1.43506 | 1.43446 | 3.60 | 8679.20 |
1101 | 2009.08.06 19:50 | sell | 551 | 0.20 | 1.43400 | 1.43442 | 1.43382 | ||
1102 | 2009.08.06 19:52 | s/l | 551 | 0.20 | 1.43442 | 1.43442 | 1.43382 | -8.40 | 8670.80 |
1103 | 2009.08.06 19:52 | sell | 552 | 0.20 | 1.43432 | 1.43474 | 1.43414 | ||
1104 | 2009.08.06 19:57 | s/l | 552 | 0.20 | 1.43474 | 1.43474 | 1.43414 | -8.40 | 8662.40 |
1105 | 2009.08.06 19:57 | sell | 553 | 0.20 | 1.43464 | 1.43506 | 1.43446 | ||
1106 | 2009.08.06 19:59 | t/p | 553 | 0.20 | 1.43446 | 1.43506 | 1.43446 | 3.60 | 8666.00 |
1107 | 2009.08.06 19:59 | sell | 554 | 0.20 | 1.43407 | 1.43449 | 1.43389 | ||
1108 | 2009.08.06 20:02 | s/l | 554 | 0.20 | 1.43449 | 1.43449 | 1.43389 | -8.40 | 8657.60 |
1109 | 2009.08.06 20:02 | sell | 555 | 0.20 | 1.43452 | 1.43494 | 1.43434 | ||
1110 | 2009.08.06 20:10 | t/p | 555 | 0.20 | 1.43434 | 1.43494 | 1.43434 | 3.60 | 8661.20 |
1111 | 2009.08.06 20:10 | sell | 556 | 0.20 | 1.43402 | 1.43444 | 1.43384 | ||
1112 | 2009.08.06 20:15 | t/p | 556 | 0.20 | 1.43384 | 1.43444 | 1.43384 | 3.60 | 8664.80 |
1113 | 2009.08.06 20:15 | sell | 557 | 0.20 | 1.43353 | 1.43395 | 1.43335 | ||
1114 | 2009.08.06 20:20 | t/p | 557 | 0.20 | 1.43335 | 1.43395 | 1.43335 | 3.60 | 8668.40 |
1115 | 2009.08.06 20:20 | sell | 558 | 0.20 | 1.43287 | 1.43329 | 1.43269 | ||
1116 | 2009.08.06 20:22 | s/l | 558 | 0.20 | 1.43329 | 1.43329 | 1.43269 | -8.40 | 8660.00 |
1117 | 2009.08.06 20:22 | sell | 559 | 0.20 | 1.43320 | 1.43362 | 1.43302 | ||
1118 | 2009.08.06 20:27 | s/l | 559 | 0.20 | 1.43362 | 1.43362 | 1.43302 | -8.40 | 8651.60 |
1119 | 2009.08.06 20:27 | sell | 560 | 0.20 | 1.43353 | 1.43395 | 1.43335 | ||
1120 | 2009.08.06 20:27 | s/l | 560 | 0.20 | 1.43395 | 1.43395 | 1.43335 | -8.40 | 8643.20 |
1121 | 2009.08.06 20:27 | sell | 561 | 0.20 | 1.43404 | 1.43446 | 1.43386 | ||
1122 | 2009.08.06 20:32 | s/l | 561 | 0.20 | 1.43446 | 1.43446 | 1.43386 | -8.40 | 8634.80 |
1123 | 2009.08.06 20:32 | sell | 562 | 0.20 | 1.43506 | 1.43548 | 1.43488 | ||
1124 | 2009.08.06 20:40 | t/p | 562 | 0.20 | 1.43488 | 1.43548 | 1.43488 | 3.60 | 8638.40 |
1125 | 2009.08.06 20:40 | sell | 563 | 0.20 | 1.43462 | 1.43504 | 1.43444 | ||
1126 | 2009.08.06 20:45 | t/p | 563 | 0.20 | 1.43444 | 1.43504 | 1.43444 | 3.60 | 8642.00 |
1127 | 2009.08.06 20:45 | sell | 564 | 0.20 | 1.43417 | 1.43459 | 1.43399 | ||
1128 | 2009.08.06 20:50 | t/p | 564 | 0.20 | 1.43399 | 1.43459 | 1.43399 | 3.60 | 8645.60 |
1129 | 2009.08.06 20:50 | sell | 565 | 0.20 | 1.43358 | 1.43400 | 1.43340 | ||
1130 | 2009.08.06 20:57 | s/l | 565 | 0.20 | 1.43400 | 1.43400 | 1.43340 | -8.40 | 8637.20 |
1131 | 2009.08.06 20:57 | sell | 566 | 0.20 | 1.43417 | 1.43459 | 1.43399 | ||
1132 | 2009.08.06 20:59 | t/p | 566 | 0.20 | 1.43399 | 1.43459 | 1.43399 | 3.60 | 8640.80 |
1133 | 2009.08.06 20:59 | sell | 567 | 0.20 | 1.43389 | 1.43431 | 1.43371 | ||
1134 | 2009.08.06 21:10 | s/l | 567 | 0.20 | 1.43431 | 1.43431 | 1.43371 | -8.40 | 8632.40 |
1135 | 2009.08.06 21:10 | sell | 568 | 0.20 | 1.43434 | 1.43476 | 1.43416 | ||
1136 | 2009.08.06 21:20 | s/l | 568 | 0.20 | 1.43476 | 1.43476 | 1.43416 | -8.40 | 8624.00 |
1137 | 2009.08.06 21:20 | sell | 569 | 0.20 | 1.43492 | 1.43534 | 1.43474 | ||
1138 | 2009.08.06 21:27 | t/p | 569 | 0.20 | 1.43474 | 1.43534 | 1.43474 | 3.60 | 8627.60 |
1139 | 2009.08.06 21:27 | sell | 570 | 0.20 | 1.43453 | 1.43495 | 1.43435 | ||
1140 | 2009.08.06 21:40 | s/l | 570 | 0.20 | 1.43495 | 1.43495 | 1.43435 | -8.40 | 8619.20 |
1141 | 2009.08.06 21:40 | sell | 571 | 0.20 | 1.43488 | 1.43530 | 1.43470 | ||
1142 | 2009.08.06 21:45 | s/l | 571 | 0.20 | 1.43530 | 1.43530 | 1.43470 | -8.40 | 8610.80 |
1143 | 2009.08.06 21:45 | sell | 572 | 0.20 | 1.43525 | 1.43567 | 1.43507 | ||
1144 | 2009.08.06 21:50 | s/l | 572 | 0.20 | 1.43567 | 1.43567 | 1.43507 | -8.40 | 8602.40 |
1145 | 2009.08.06 21:50 | sell | 573 | 0.20 | 1.43562 | 1.43604 | 1.43544 | ||
1146 | 2009.08.06 21:57 | t/p | 573 | 0.20 | 1.43544 | 1.43604 | 1.43544 | 3.60 | 8606.00 |
1147 | 2009.08.06 21:57 | sell | 574 | 0.20 | 1.43513 | 1.43555 | 1.43495 | ||
1148 | 2009.08.06 21:59 | s/l | 574 | 0.20 | 1.43555 | 1.43555 | 1.43495 | -8.40 | 8597.60 |
1149 | 2009.08.06 21:59 | sell | 575 | 0.20 | 1.43550 | 1.43592 | 1.43532 | ||
1150 | 2009.08.06 22:07 | t/p | 575 | 0.20 | 1.43532 | 1.43592 | 1.43532 | 3.60 | 8601.20 |
1151 | 2009.08.07 08:00 | sell | 576 | 0.20 | 1.43522 | 1.43564 | 1.43504 | ||
1152 | 2009.08.07 08:02 | s/l | 576 | 0.20 | 1.43564 | 1.43564 | 1.43504 | -8.40 | 8592.80 |
1153 | 2009.08.07 08:02 | sell | 577 | 0.20 | 1.43554 | 1.43596 | 1.43536 | ||
1154 | 2009.08.07 08:10 | t/p | 577 | 0.20 | 1.43536 | 1.43596 | 1.43536 | 3.60 | 8596.40 |
1155 | 2009.08.07 08:10 | sell | 578 | 0.20 | 1.43510 | 1.43552 | 1.43492 | ||
1156 | 2009.08.07 08:15 | t/p | 578 | 0.20 | 1.43492 | 1.43552 | 1.43492 | 3.60 | 8600.00 |
1157 | 2009.08.07 08:15 | sell | 579 | 0.20 | 1.43466 | 1.43508 | 1.43448 | ||
1158 | 2009.08.07 08:20 | t/p | 579 | 0.20 | 1.43448 | 1.43508 | 1.43448 | 3.60 | 8603.60 |
1159 | 2009.08.07 08:20 | sell | 580 | 0.20 | 1.43407 | 1.43449 | 1.43389 | ||
1160 | 2009.08.07 08:27 | s/l | 580 | 0.20 | 1.43449 | 1.43449 | 1.43389 | -8.40 | 8595.20 |
1161 | 2009.08.07 08:27 | sell | 581 | 0.20 | 1.43466 | 1.43508 | 1.43448 | ||
1162 | 2009.08.07 08:27 | s/l | 581 | 0.20 | 1.43508 | 1.43508 | 1.43448 | -8.40 | 8586.80 |
1163 | 2009.08.07 08:27 | sell | 582 | 0.20 | 1.43500 | 1.43542 | 1.43482 | ||
1164 | 2009.08.07 08:33 | t/p | 582 | 0.20 | 1.43482 | 1.43542 | 1.43482 | 3.60 | 8590.40 |
1165 | 2009.08.07 08:33 | sell | 583 | 0.20 | 1.43460 | 1.43502 | 1.43442 | ||
1166 | 2009.08.07 08:43 | s/l | 583 | 0.20 | 1.43502 | 1.43502 | 1.43442 | -8.40 | 8582.00 |
1167 | 2009.08.07 08:43 | sell | 584 | 0.20 | 1.43534 | 1.43576 | 1.43516 | ||
1168 | 2009.08.07 08:50 | s/l | 584 | 0.20 | 1.43576 | 1.43576 | 1.43516 | -8.40 | 8573.60 |
1169 | 2009.08.07 08:50 | sell | 585 | 0.20 | 1.43590 | 1.43632 | 1.43572 | ||
1170 | 2009.08.07 08:59 | s/l | 585 | 0.20 | 1.43632 | 1.43632 | 1.43572 | -8.40 | 8565.20 |
1171 | 2009.08.07 08:59 | sell | 586 | 0.20 | 1.43646 | 1.43688 | 1.43628 | ||
1172 | 2009.08.07 09:02 | t/p | 586 | 0.20 | 1.43628 | 1.43688 | 1.43628 | 3.60 | 8568.80 |
1173 | 2009.08.07 09:02 | sell | 587 | 0.20 | 1.43599 | 1.43641 | 1.43581 | ||
1174 | 2009.08.07 09:10 | s/l | 587 | 0.20 | 1.43641 | 1.43641 | 1.43581 | -8.40 | 8560.40 |
1175 | 2009.08.07 09:10 | sell | 588 | 0.20 | 1.43647 | 1.43689 | 1.43629 | ||
1176 | 2009.08.07 09:15 | s/l | 588 | 0.20 | 1.43689 | 1.43689 | 1.43629 | -8.40 | 8552.00 |
1177 | 2009.08.07 09:15 | sell | 589 | 0.20 | 1.43683 | 1.43725 | 1.43665 | ||
1178 | 2009.08.07 09:20 | s/l | 589 | 0.20 | 1.43725 | 1.43725 | 1.43665 | -8.40 | 8543.60 |
1179 | 2009.08.07 09:20 | sell | 590 | 0.20 | 1.43719 | 1.43761 | 1.43701 | ||
1180 | 2009.08.07 09:27 | t/p | 590 | 0.20 | 1.43701 | 1.43761 | 1.43701 | 3.60 | 8547.20 |
1181 | 2009.08.07 09:27 | sell | 591 | 0.20 | 1.43671 | 1.43713 | 1.43653 | ||
1182 | 2009.08.07 09:33 | t/p | 591 | 0.20 | 1.43653 | 1.43713 | 1.43653 | 3.60 | 8550.80 |
1183 | 2009.08.07 09:33 | sell | 592 | 0.20 | 1.43641 | 1.43683 | 1.43623 | ||
1184 | 2009.08.07 09:40 | t/p | 592 | 0.20 | 1.43623 | 1.43683 | 1.43623 | 3.60 | 8554.40 |
1185 | 2009.08.07 09:40 | sell | 593 | 0.20 | 1.43613 | 1.43655 | 1.43595 | ||
1186 | 2009.08.07 09:46 | t/p | 593 | 0.20 | 1.43595 | 1.43655 | 1.43595 | 3.60 | 8558.00 |
1187 | 2009.08.07 09:46 | sell | 594 | 0.20 | 1.43577 | 1.43619 | 1.43559 | ||
1188 | 2009.08.07 09:56 | s/l | 594 | 0.20 | 1.43619 | 1.43619 | 1.43559 | -8.40 | 8549.60 |
1189 | 2009.08.07 09:56 | sell | 595 | 0.20 | 1.43613 | 1.43655 | 1.43595 | ||
1190 | 2009.08.07 09:59 | t/p | 595 | 0.20 | 1.43595 | 1.43655 | 1.43595 | 3.60 | 8553.20 |
1191 | 2009.08.07 09:59 | sell | 596 | 0.20 | 1.43578 | 1.43620 | 1.43560 | ||
1192 | 2009.08.07 10:02 | s/l | 596 | 0.20 | 1.43620 | 1.43620 | 1.43560 | -8.40 | 8544.80 |
1193 | 2009.08.07 10:02 | sell | 597 | 0.20 | 1.43624 | 1.43666 | 1.43606 | ||
1194 | 2009.08.07 10:10 | t/p | 597 | 0.20 | 1.43606 | 1.43666 | 1.43606 | 3.60 | 8548.40 |
1195 | 2009.08.07 10:10 | sell | 598 | 0.20 | 1.43593 | 1.43635 | 1.43575 | ||
1196 | 2009.08.07 10:15 | t/p | 598 | 0.20 | 1.43575 | 1.43635 | 1.43575 | 3.60 | 8552.00 |
1197 | 2009.08.07 10:15 | sell | 599 | 0.20 | 1.43562 | 1.43604 | 1.43544 | ||
1198 | 2009.08.07 10:20 | t/p | 599 | 0.20 | 1.43544 | 1.43604 | 1.43544 | 3.60 | 8555.60 |
1199 | 2009.08.07 10:20 | sell | 600 | 0.20 | 1.43521 | 1.43563 | 1.43503 | ||
1200 | 2009.08.07 10:27 | s/l | 600 | 0.20 | 1.43563 | 1.43563 | 1.43503 | -8.40 | 8547.20 |
1201 | 2009.08.07 10:27 | sell | 601 | 0.20 | 1.43562 | 1.43604 | 1.43544 | ||
1202 | 2009.08.07 10:40 | s/l | 601 | 0.20 | 1.43604 | 1.43604 | 1.43544 | -8.40 | 8538.80 |
1203 | 2009.08.07 10:40 | sell | 602 | 0.20 | 1.43651 | 1.43693 | 1.43633 | ||
1204 | 2009.08.07 10:45 | s/l | 602 | 0.20 | 1.43693 | 1.43693 | 1.43633 | -8.40 | 8530.40 |
1205 | 2009.08.07 10:45 | sell | 603 | 0.20 | 1.43709 | 1.43751 | 1.43691 | ||
1206 | 2009.08.07 10:50 | s/l | 603 | 0.20 | 1.43751 | 1.43751 | 1.43691 | -8.40 | 8522.00 |
1207 | 2009.08.07 10:52 | sell | 604 | 0.20 | 1.43729 | 1.43771 | 1.43711 | ||
1208 | 2009.08.07 10:57 | t/p | 604 | 0.20 | 1.43711 | 1.43771 | 1.43711 | 3.60 | 8525.60 |
1209 | 2009.08.07 10:57 | sell | 605 | 0.20 | 1.43690 | 1.43732 | 1.43672 | ||
1210 | 2009.08.07 10:59 | t/p | 605 | 0.20 | 1.43672 | 1.43732 | 1.43672 | 3.60 | 8529.20 |
1211 | 2009.08.07 10:59 | sell | 606 | 0.20 | 1.43601 | 1.43643 | 1.43583 | ||
1212 | 2009.08.07 11:07 | t/p | 606 | 0.20 | 1.43583 | 1.43643 | 1.43583 | 3.60 | 8532.80 |
1213 | 2009.08.07 11:07 | sell | 607 | 0.20 | 1.43568 | 1.43610 | 1.43550 | ||
1214 | 2009.08.07 11:10 | s/l | 607 | 0.20 | 1.43610 | 1.43610 | 1.43550 | -8.40 | 8524.40 |
1215 | 2009.08.07 11:10 | sell | 608 | 0.20 | 1.43628 | 1.43670 | 1.43610 | ||
1216 | 2009.08.07 11:15 | s/l | 608 | 0.20 | 1.43670 | 1.43670 | 1.43610 | -8.40 | 8516.00 |
1217 | 2009.08.07 11:15 | sell | 609 | 0.20 | 1.43663 | 1.43705 | 1.43645 | ||
1218 | 2009.08.07 11:20 | s/l | 609 | 0.20 | 1.43705 | 1.43705 | 1.43645 | -8.40 | 8507.60 |
1219 | 2009.08.07 11:20 | sell | 610 | 0.20 | 1.43699 | 1.43741 | 1.43681 | ||
1220 | 2009.08.07 11:27 | t/p | 610 | 0.20 | 1.43681 | 1.43741 | 1.43681 | 3.60 | 8511.20 |
1221 | 2009.08.07 11:27 | sell | 611 | 0.20 | 1.43651 | 1.43693 | 1.43633 | ||
1222 | 2009.08.07 11:40 | t/p | 611 | 0.20 | 1.43633 | 1.43693 | 1.43633 | 3.60 | 8514.80 |
1223 | 2009.08.07 11:40 | sell | 612 | 0.20 | 1.43620 | 1.43662 | 1.43602 | ||
1224 | 2009.08.07 11:50 | t/p | 612 | 0.20 | 1.43602 | 1.43662 | 1.43602 | 3.60 | 8518.40 |
1225 | 2009.08.07 11:50 | sell | 613 | 0.20 | 1.43558 | 1.43600 | 1.43540 | ||
1226 | 2009.08.07 11:57 | s/l | 613 | 0.20 | 1.43600 | 1.43600 | 1.43540 | -8.40 | 8510.00 |
1227 | 2009.08.07 11:57 | sell | 614 | 0.20 | 1.43594 | 1.43636 | 1.43576 | ||
1228 | 2009.08.07 12:20 | t/p | 614 | 0.20 | 1.43576 | 1.43636 | 1.43576 | 3.60 | 8513.60 |
1229 | 2009.08.07 12:20 | sell | 615 | 0.20 | 1.43539 | 1.43581 | 1.43521 | ||
1230 | 2009.08.07 12:27 | s/l | 615 | 0.20 | 1.43581 | 1.43581 | 1.43521 | -8.40 | 8505.20 |
1231 | 2009.08.07 12:27 | sell | 616 | 0.20 | 1.43581 | 1.43623 | 1.43563 | ||
1232 | 2009.08.07 12:40 | s/l | 616 | 0.20 | 1.43623 | 1.43623 | 1.43563 | -8.40 | 8496.80 |
1233 | 2009.08.07 12:40 | sell | 617 | 0.20 | 1.43614 | 1.43656 | 1.43596 | ||
1234 | 2009.08.07 12:50 | s/l | 617 | 0.20 | 1.43656 | 1.43656 | 1.43596 | -8.40 | 8488.40 |
1235 | 2009.08.07 12:50 | sell | 618 | 0.20 | 1.43657 | 1.43699 | 1.43639 | ||
1236 | 2009.08.07 12:57 | t/p | 618 | 0.20 | 1.43639 | 1.43699 | 1.43639 | 3.60 | 8492.00 |
1237 | 2009.08.07 12:57 | sell | 619 | 0.20 | 1.43628 | 1.43670 | 1.43610 | ||
1238 | 2009.08.07 13:05 | t/p | 619 | 0.20 | 1.43610 | 1.43670 | 1.43610 | 3.60 | 8495.60 |
1239 | 2009.08.07 13:15 | sell | 620 | 0.20 | 1.43561 | 1.43603 | 1.43543 | ||
1240 | 2009.08.07 13:20 | t/p | 620 | 0.20 | 1.43543 | 1.43603 | 1.43543 | 3.60 | 8499.20 |
1241 | 2009.08.07 13:20 | sell | 621 | 0.20 | 1.43530 | 1.43572 | 1.43512 | ||
1242 | 2009.08.07 13:37 | t/p | 621 | 0.20 | 1.43512 | 1.43572 | 1.43512 | 3.60 | 8502.80 |
1243 | 2009.08.07 13:37 | sell | 622 | 0.20 | 1.43500 | 1.43542 | 1.43482 | ||
1244 | 2009.08.07 13:40 | s/l | 622 | 0.20 | 1.43542 | 1.43542 | 1.43482 | -8.40 | 8494.40 |
1245 | 2009.08.07 13:40 | sell | 623 | 0.20 | 1.43535 | 1.43577 | 1.43517 | ||
1246 | 2009.08.07 13:50 | s/l | 623 | 0.20 | 1.43577 | 1.43577 | 1.43517 | -8.40 | 8486.00 |
1247 | 2009.08.07 13:52 | sell | 624 | 0.20 | 1.43564 | 1.43606 | 1.43546 | ||
1248 | 2009.08.07 14:15 | s/l | 624 | 0.20 | 1.43606 | 1.43606 | 1.43546 | -8.40 | 8477.60 |
1249 | 2009.08.07 14:45 | sell | 625 | 0.20 | 1.43158 | 1.43200 | 1.43140 | ||
1250 | 2009.08.07 14:47 | s/l | 625 | 0.20 | 1.43200 | 1.43200 | 1.43140 | -8.40 | 8469.20 |
1251 | 2009.08.07 14:47 | sell | 626 | 0.20 | 1.43264 | 1.43306 | 1.43246 | ||
1252 | 2009.08.07 14:50 | t/p | 626 | 0.20 | 1.43246 | 1.43306 | 1.43246 | 3.60 | 8472.80 |
1253 | 2009.08.07 14:50 | sell | 627 | 0.20 | 1.42736 | 1.42778 | 1.42718 | ||
1254 | 2009.08.07 14:52 | s/l | 627 | 0.20 | 1.42778 | 1.42778 | 1.42718 | -8.40 | 8464.40 |
1255 | 2009.08.07 14:52 | sell | 628 | 0.20 | 1.42947 | 1.42989 | 1.42929 | ||
1256 | 2009.08.07 14:55 | t/p | 628 | 0.20 | 1.42929 | 1.42989 | 1.42929 | 3.60 | 8468.00 |
1257 | 2009.08.07 14:55 | sell | 629 | 0.20 | 1.42842 | 1.42884 | 1.42824 | ||
1258 | 2009.08.07 14:57 | s/l | 629 | 0.20 | 1.42884 | 1.42884 | 1.42824 | -8.40 | 8459.60 |
1259 | 2009.08.07 14:57 | sell | 630 | 0.20 | 1.43158 | 1.43200 | 1.43140 | ||
1260 | 2009.08.07 14:59 | s/l | 630 | 0.20 | 1.43200 | 1.43200 | 1.43140 | -8.40 | 8451.20 |
1261 | 2009.08.07 14:59 | sell | 631 | 0.20 | 1.43223 | 1.43265 | 1.43205 | ||
1262 | 2009.08.07 15:02 | s/l | 631 | 0.20 | 1.43265 | 1.43265 | 1.43205 | -8.40 | 8442.80 |
1263 | 2009.08.07 15:02 | sell | 632 | 0.20 | 1.43490 | 1.43532 | 1.43472 | ||
1264 | 2009.08.07 15:05 | t/p | 632 | 0.20 | 1.43472 | 1.43532 | 1.43472 | 3.60 | 8446.40 |
1265 | 2009.08.07 15:05 | sell | 633 | 0.20 | 1.43431 | 1.43473 | 1.43413 | ||
1266 | 2009.08.07 15:07 | s/l | 633 | 0.20 | 1.43473 | 1.43473 | 1.43413 | -8.40 | 8438.00 |
1267 | 2009.08.07 15:07 | sell | 634 | 0.20 | 1.43550 | 1.43592 | 1.43532 | ||
1268 | 2009.08.07 15:10 | t/p | 634 | 0.20 | 1.43532 | 1.43592 | 1.43532 | 3.60 | 8441.60 |
1269 | 2009.08.07 15:10 | sell | 635 | 0.20 | 1.43311 | 1.43353 | 1.43293 | ||
1270 | 2009.08.07 15:12 | s/l | 635 | 0.20 | 1.43353 | 1.43353 | 1.43293 | -8.40 | 8433.20 |
1271 | 2009.08.07 15:12 | sell | 636 | 0.20 | 1.43371 | 1.43413 | 1.43353 | ||
1272 | 2009.08.07 15:15 | t/p | 636 | 0.20 | 1.43353 | 1.43413 | 1.43353 | 3.60 | 8436.80 |
1273 | 2009.08.07 15:15 | sell | 637 | 0.20 | 1.43132 | 1.43174 | 1.43114 | ||
1274 | 2009.08.07 15:17 | s/l | 637 | 0.20 | 1.43174 | 1.43174 | 1.43114 | -8.40 | 8428.40 |
1275 | 2009.08.07 15:17 | sell | 638 | 0.20 | 1.43192 | 1.43234 | 1.43174 | ||
1276 | 2009.08.07 15:20 | t/p | 638 | 0.20 | 1.43174 | 1.43234 | 1.43174 | 3.60 | 8432.00 |
1277 | 2009.08.07 15:20 | sell | 639 | 0.20 | 1.42893 | 1.42935 | 1.42875 | ||
1278 | 2009.08.07 15:22 | s/l | 639 | 0.20 | 1.42935 | 1.42935 | 1.42875 | -8.40 | 8423.60 |
1279 | 2009.08.07 15:22 | sell | 640 | 0.20 | 1.43012 | 1.43054 | 1.42994 | ||
1280 | 2009.08.07 15:25 | t/p | 640 | 0.20 | 1.42994 | 1.43054 | 1.42994 | 3.60 | 8427.20 |
1281 | 2009.08.07 15:25 | sell | 641 | 0.20 | 1.42953 | 1.42995 | 1.42935 | ||
1282 | 2009.08.07 15:27 | s/l | 641 | 0.20 | 1.42995 | 1.42995 | 1.42935 | -8.40 | 8418.80 |
1283 | 2009.08.07 15:27 | sell | 642 | 0.20 | 1.43132 | 1.43174 | 1.43114 | ||
1284 | 2009.08.07 15:27 | t/p | 642 | 0.20 | 1.43114 | 1.43174 | 1.43114 | 3.60 | 8422.40 |
1285 | 2009.08.07 15:27 | sell | 643 | 0.20 | 1.42922 | 1.42964 | 1.42904 | ||
1286 | 2009.08.07 15:32 | s/l | 643 | 0.20 | 1.42964 | 1.42964 | 1.42904 | -8.40 | 8414.00 |
1287 | 2009.08.07 15:32 | sell | 644 | 0.20 | 1.43102 | 1.43144 | 1.43084 | ||
1288 | 2009.08.07 15:35 | t/p | 644 | 0.20 | 1.43084 | 1.43144 | 1.43084 | 3.60 | 8417.60 |
1289 | 2009.08.07 15:35 | sell | 645 | 0.20 | 1.43066 | 1.43108 | 1.43048 | ||
1290 | 2009.08.07 15:37 | s/l | 645 | 0.20 | 1.43108 | 1.43108 | 1.43048 | -8.40 | 8409.20 |
1291 | 2009.08.07 15:37 | sell | 646 | 0.20 | 1.43138 | 1.43180 | 1.43120 | ||
1292 | 2009.08.07 15:40 | t/p | 646 | 0.20 | 1.43120 | 1.43180 | 1.43120 | 3.60 | 8412.80 |
1293 | 2009.08.07 15:40 | sell | 647 | 0.20 | 1.42993 | 1.43035 | 1.42975 | ||
1294 | 2009.08.07 15:42 | s/l | 647 | 0.20 | 1.43035 | 1.43035 | 1.42975 | -8.40 | 8404.40 |
1295 | 2009.08.07 15:42 | sell | 648 | 0.20 | 1.43029 | 1.43071 | 1.43011 | ||
1296 | 2009.08.07 15:45 | t/p | 648 | 0.20 | 1.43011 | 1.43071 | 1.43011 | 3.60 | 8408.00 |
1297 | 2009.08.07 15:45 | sell | 649 | 0.20 | 1.42885 | 1.42927 | 1.42867 | ||
1298 | 2009.08.07 15:47 | s/l | 649 | 0.20 | 1.42927 | 1.42927 | 1.42867 | -8.40 | 8399.60 |
1299 | 2009.08.07 15:47 | sell | 650 | 0.20 | 1.42921 | 1.42963 | 1.42903 | ||
1300 | 2009.08.07 15:50 | t/p | 650 | 0.20 | 1.42903 | 1.42963 | 1.42903 | 3.60 | 8403.20 |
1301 | 2009.08.07 15:50 | sell | 651 | 0.20 | 1.42740 | 1.42782 | 1.42722 | ||
1302 | 2009.08.07 15:52 | s/l | 651 | 0.20 | 1.42782 | 1.42782 | 1.42722 | -8.40 | 8394.80 |
1303 | 2009.08.07 15:52 | sell | 652 | 0.20 | 1.42812 | 1.42854 | 1.42794 | ||
1304 | 2009.08.07 15:55 | t/p | 652 | 0.20 | 1.42794 | 1.42854 | 1.42794 | 3.60 | 8398.40 |
1305 | 2009.08.07 15:55 | sell | 653 | 0.20 | 1.42776 | 1.42818 | 1.42758 | ||
1306 | 2009.08.07 15:57 | s/l | 653 | 0.20 | 1.42818 | 1.42818 | 1.42758 | -8.40 | 8390.00 |
1307 | 2009.08.07 15:57 | sell | 654 | 0.20 | 1.42885 | 1.42927 | 1.42867 | ||
1308 | 2009.08.07 15:59 | t/p | 654 | 0.20 | 1.42867 | 1.42927 | 1.42867 | 3.60 | 8393.60 |
1309 | 2009.08.07 15:59 | sell | 655 | 0.20 | 1.42753 | 1.42795 | 1.42735 | ||
1310 | 2009.08.07 16:07 | s/l | 655 | 0.20 | 1.42795 | 1.42795 | 1.42735 | -8.40 | 8385.20 |
1311 | 2009.08.07 16:07 | sell | 656 | 0.20 | 1.42836 | 1.42878 | 1.42818 | ||
1312 | 2009.08.07 16:10 | t/p | 656 | 0.20 | 1.42818 | 1.42878 | 1.42818 | 3.60 | 8388.80 |
1313 | 2009.08.07 16:10 | sell | 657 | 0.20 | 1.42625 | 1.42667 | 1.42607 | ||
1314 | 2009.08.07 16:12 | s/l | 657 | 0.20 | 1.42667 | 1.42667 | 1.42607 | -8.40 | 8380.40 |
1315 | 2009.08.07 16:12 | sell | 658 | 0.20 | 1.42678 | 1.42720 | 1.42660 | ||
1316 | 2009.08.07 16:15 | t/p | 658 | 0.20 | 1.42660 | 1.42720 | 1.42660 | 3.60 | 8384.00 |
1317 | 2009.08.07 16:15 | sell | 659 | 0.20 | 1.42466 | 1.42508 | 1.42448 | ||
1318 | 2009.08.07 16:17 | s/l | 659 | 0.20 | 1.42508 | 1.42508 | 1.42448 | -8.40 | 8375.60 |
1319 | 2009.08.07 16:17 | sell | 660 | 0.20 | 1.42519 | 1.42561 | 1.42501 | ||
1320 | 2009.08.07 16:20 | t/p | 660 | 0.20 | 1.42501 | 1.42561 | 1.42501 | 3.60 | 8379.20 |
1321 | 2009.08.07 16:20 | sell | 661 | 0.20 | 1.42255 | 1.42297 | 1.42237 | ||
1322 | 2009.08.07 16:22 | s/l | 661 | 0.20 | 1.42297 | 1.42297 | 1.42237 | -8.40 | 8370.80 |
1323 | 2009.08.07 16:22 | sell | 662 | 0.20 | 1.42361 | 1.42403 | 1.42343 | ||
1324 | 2009.08.07 16:25 | t/p | 662 | 0.20 | 1.42343 | 1.42403 | 1.42343 | 3.60 | 8374.40 |
1325 | 2009.08.07 16:25 | sell | 663 | 0.20 | 1.42308 | 1.42350 | 1.42290 | ||
1326 | 2009.08.07 16:27 | s/l | 663 | 0.20 | 1.42350 | 1.42350 | 1.42290 | -8.40 | 8366.00 |
1327 | 2009.08.07 16:27 | sell | 664 | 0.20 | 1.42466 | 1.42508 | 1.42448 | ||
1328 | 2009.08.07 16:27 | t/p | 664 | 0.20 | 1.42448 | 1.42508 | 1.42448 | 3.60 | 8369.60 |
1329 | 2009.08.07 16:27 | sell | 665 | 0.20 | 1.42312 | 1.42354 | 1.42294 | ||
1330 | 2009.08.07 16:32 | s/l | 665 | 0.20 | 1.42354 | 1.42354 | 1.42294 | -8.40 | 8361.20 |
1331 | 2009.08.07 16:32 | sell | 666 | 0.20 | 1.42380 | 1.42422 | 1.42362 | ||
1332 | 2009.08.07 16:35 | t/p | 666 | 0.20 | 1.42362 | 1.42422 | 1.42362 | 3.60 | 8364.80 |
1333 | 2009.08.07 16:35 | sell | 667 | 0.20 | 1.42340 | 1.42382 | 1.42322 | ||
1334 | 2009.08.07 16:37 | s/l | 667 | 0.20 | 1.42382 | 1.42382 | 1.42322 | -8.40 | 8356.40 |
1335 | 2009.08.07 16:37 | sell | 668 | 0.20 | 1.42420 | 1.42462 | 1.42402 | ||
1336 | 2009.08.07 16:40 | t/p | 668 | 0.20 | 1.42402 | 1.42462 | 1.42402 | 3.60 | 8360.00 |
1337 | 2009.08.07 16:40 | sell | 669 | 0.20 | 1.42259 | 1.42301 | 1.42241 | ||
1338 | 2009.08.07 16:42 | s/l | 669 | 0.20 | 1.42301 | 1.42301 | 1.42241 | -8.40 | 8351.60 |
1339 | 2009.08.07 16:42 | sell | 670 | 0.20 | 1.42299 | 1.42341 | 1.42281 | ||
1340 | 2009.08.07 16:45 | t/p | 670 | 0.20 | 1.42281 | 1.42341 | 1.42281 | 3.60 | 8355.20 |
1341 | 2009.08.07 16:45 | sell | 671 | 0.20 | 1.42139 | 1.42181 | 1.42121 | ||
1342 | 2009.08.07 16:47 | s/l | 671 | 0.20 | 1.42181 | 1.42181 | 1.42121 | -8.40 | 8346.80 |
1343 | 2009.08.07 16:47 | sell | 672 | 0.20 | 1.42179 | 1.42221 | 1.42161 | ||
1344 | 2009.08.07 16:50 | t/p | 672 | 0.20 | 1.42161 | 1.42221 | 1.42161 | 3.60 | 8350.40 |
1345 | 2009.08.07 16:50 | sell | 673 | 0.20 | 1.41978 | 1.42020 | 1.41960 | ||
1346 | 2009.08.07 16:52 | s/l | 673 | 0.20 | 1.42020 | 1.42020 | 1.41960 | -8.40 | 8342.00 |
1347 | 2009.08.07 16:52 | sell | 674 | 0.20 | 1.42058 | 1.42100 | 1.42040 | ||
1348 | 2009.08.07 16:55 | t/p | 674 | 0.20 | 1.42040 | 1.42100 | 1.42040 | 3.60 | 8345.60 |
1349 | 2009.08.07 16:55 | sell | 675 | 0.20 | 1.42018 | 1.42060 | 1.42000 | ||
1350 | 2009.08.07 16:57 | s/l | 675 | 0.20 | 1.42060 | 1.42060 | 1.42000 | -8.40 | 8337.20 |
1351 | 2009.08.07 16:57 | sell | 676 | 0.20 | 1.42139 | 1.42181 | 1.42121 | ||
1352 | 2009.08.07 16:59 | t/p | 676 | 0.20 | 1.42121 | 1.42181 | 1.42121 | 3.60 | 8340.80 |
1353 | 2009.08.07 16:59 | sell | 677 | 0.20 | 1.42065 | 1.42107 | 1.42047 | ||
1354 | 2009.08.07 17:05 | s/l | 677 | 0.20 | 1.42107 | 1.42107 | 1.42047 | -8.40 | 8332.40 |
1355 | 2009.08.07 17:05 | sell | 678 | 0.20 | 1.42108 | 1.42150 | 1.42090 | ||
1356 | 2009.08.07 17:07 | t/p | 678 | 0.20 | 1.42090 | 1.42150 | 1.42090 | 3.60 | 8336.00 |
1357 | 2009.08.07 17:07 | sell | 679 | 0.20 | 1.42064 | 1.42106 | 1.42046 | ||
1358 | 2009.08.07 17:10 | s/l | 679 | 0.20 | 1.42106 | 1.42106 | 1.42046 | -8.40 | 8327.60 |
1359 | 2009.08.07 17:10 | sell | 680 | 0.20 | 1.42174 | 1.42216 | 1.42156 | ||
1360 | 2009.08.07 17:15 | s/l | 680 | 0.20 | 1.42216 | 1.42216 | 1.42156 | -8.40 | 8319.20 |
1361 | 2009.08.07 17:15 | sell | 681 | 0.20 | 1.42239 | 1.42281 | 1.42221 | ||
1362 | 2009.08.07 17:20 | s/l | 681 | 0.20 | 1.42281 | 1.42281 | 1.42221 | -8.40 | 8310.80 |
1363 | 2009.08.07 17:20 | sell | 682 | 0.20 | 1.42305 | 1.42347 | 1.42287 | ||
1364 | 2009.08.07 17:22 | t/p | 682 | 0.20 | 1.42287 | 1.42347 | 1.42287 | 3.60 | 8314.40 |
1365 | 2009.08.07 17:22 | sell | 683 | 0.20 | 1.42261 | 1.42303 | 1.42243 | ||
1366 | 2009.08.07 17:27 | t/p | 683 | 0.20 | 1.42243 | 1.42303 | 1.42243 | 3.60 | 8318.00 |
1367 | 2009.08.07 17:27 | sell | 684 | 0.20 | 1.42217 | 1.42259 | 1.42199 | ||
1368 | 2009.08.07 17:27 | s/l | 684 | 0.20 | 1.42259 | 1.42259 | 1.42199 | -8.40 | 8309.60 |
1369 | 2009.08.07 17:27 | sell | 685 | 0.20 | 1.42274 | 1.42316 | 1.42256 | ||
1370 | 2009.08.07 17:32 | t/p | 685 | 0.20 | 1.42256 | 1.42316 | 1.42256 | 3.60 | 8313.20 |
1371 | 2009.08.07 17:32 | sell | 686 | 0.20 | 1.42242 | 1.42284 | 1.42224 | ||
1372 | 2009.08.07 17:35 | t/p | 686 | 0.20 | 1.42224 | 1.42284 | 1.42224 | 3.60 | 8316.80 |
1373 | 2009.08.07 17:35 | sell | 687 | 0.20 | 1.42195 | 1.42237 | 1.42177 | ||
1374 | 2009.08.07 17:37 | s/l | 687 | 0.20 | 1.42237 | 1.42237 | 1.42177 | -8.40 | 8308.40 |
1375 | 2009.08.07 17:37 | sell | 688 | 0.20 | 1.42289 | 1.42331 | 1.42271 | ||
1376 | 2009.08.07 17:40 | t/p | 688 | 0.20 | 1.42271 | 1.42331 | 1.42271 | 3.60 | 8312.00 |
1377 | 2009.08.07 17:40 | sell | 689 | 0.20 | 1.42101 | 1.42143 | 1.42083 | ||
1378 | 2009.08.07 17:42 | s/l | 689 | 0.20 | 1.42143 | 1.42143 | 1.42083 | -8.40 | 8303.60 |
1379 | 2009.08.07 17:42 | sell | 690 | 0.20 | 1.42148 | 1.42190 | 1.42130 | ||
1380 | 2009.08.07 17:45 | t/p | 690 | 0.20 | 1.42130 | 1.42190 | 1.42130 | 3.60 | 8307.20 |
1381 | 2009.08.07 17:45 | sell | 691 | 0.20 | 1.41960 | 1.42002 | 1.41942 | ||
1382 | 2009.08.07 17:47 | s/l | 691 | 0.20 | 1.42002 | 1.42002 | 1.41942 | -8.40 | 8298.80 |
1383 | 2009.08.07 17:47 | sell | 692 | 0.20 | 1.42007 | 1.42049 | 1.41989 | ||
1384 | 2009.08.07 17:50 | t/p | 692 | 0.20 | 1.41989 | 1.42049 | 1.41989 | 3.60 | 8302.40 |
1385 | 2009.08.07 17:50 | sell | 693 | 0.20 | 1.41772 | 1.41814 | 1.41754 | ||
1386 | 2009.08.07 17:52 | s/l | 693 | 0.20 | 1.41814 | 1.41814 | 1.41754 | -8.40 | 8294.00 |
1387 | 2009.08.07 17:52 | sell | 694 | 0.20 | 1.41866 | 1.41908 | 1.41848 | ||
1388 | 2009.08.07 17:55 | t/p | 694 | 0.20 | 1.41848 | 1.41908 | 1.41848 | 3.60 | 8297.60 |
1389 | 2009.08.07 17:55 | sell | 695 | 0.20 | 1.41819 | 1.41861 | 1.41801 | ||
1390 | 2009.08.07 17:57 | s/l | 695 | 0.20 | 1.41861 | 1.41861 | 1.41801 | -8.40 | 8289.20 |
1391 | 2009.08.07 17:57 | sell | 696 | 0.20 | 1.41960 | 1.42002 | 1.41942 | ||
1392 | 2009.08.07 17:59 | t/p | 696 | 0.20 | 1.41942 | 1.42002 | 1.41942 | 3.60 | 8292.80 |
1393 | 2009.08.07 17:59 | sell | 697 | 0.20 | 1.41784 | 1.41826 | 1.41766 | ||
1394 | 2009.08.07 18:10 | t/p | 697 | 0.20 | 1.41766 | 1.41826 | 1.41766 | 3.60 | 8296.40 |
1395 | 2009.08.07 18:10 | sell | 698 | 0.20 | 1.41709 | 1.41751 | 1.41691 | ||
1396 | 2009.08.07 18:15 | t/p | 698 | 0.20 | 1.41691 | 1.41751 | 1.41691 | 3.60 | 8300.00 |
1397 | 2009.08.07 18:15 | sell | 699 | 0.20 | 1.41634 | 1.41676 | 1.41616 | ||
1398 | 2009.08.07 18:20 | t/p | 699 | 0.20 | 1.41616 | 1.41676 | 1.41616 | 3.60 | 8303.60 |
1399 | 2009.08.07 18:20 | sell | 700 | 0.20 | 1.41534 | 1.41576 | 1.41516 | ||
1400 | 2009.08.07 18:22 | s/l | 700 | 0.20 | 1.41576 | 1.41576 | 1.41516 | -8.40 | 8295.20 |
1401 | 2009.08.07 18:22 | sell | 701 | 0.20 | 1.41584 | 1.41626 | 1.41566 | ||
1402 | 2009.08.07 18:27 | s/l | 701 | 0.20 | 1.41626 | 1.41626 | 1.41566 | -8.40 | 8286.80 |
1403 | 2009.08.07 18:27 | sell | 702 | 0.20 | 1.41634 | 1.41676 | 1.41616 | ||
1404 | 2009.08.07 18:27 | s/l | 702 | 0.20 | 1.41676 | 1.41676 | 1.41616 | -8.40 | 8278.40 |
1405 | 2009.08.07 18:27 | sell | 703 | 0.20 | 1.41719 | 1.41761 | 1.41701 | ||
1406 | 2009.08.07 18:32 | t/p | 703 | 0.20 | 1.41701 | 1.41761 | 1.41701 | 3.60 | 8282.00 |
1407 | 2009.08.07 18:32 | sell | 704 | 0.20 | 1.41682 | 1.41724 | 1.41664 | ||
1408 | 2009.08.07 18:40 | s/l | 704 | 0.20 | 1.41724 | 1.41724 | 1.41664 | -8.40 | 8273.60 |
1409 | 2009.08.07 18:40 | sell | 705 | 0.20 | 1.41758 | 1.41800 | 1.41740 | ||
1410 | 2009.08.07 18:45 | s/l | 705 | 0.20 | 1.41800 | 1.41800 | 1.41740 | -8.40 | 8265.20 |
1411 | 2009.08.07 18:45 | sell | 706 | 0.20 | 1.41816 | 1.41858 | 1.41798 | ||
1412 | 2009.08.07 18:50 | s/l | 706 | 0.20 | 1.41858 | 1.41858 | 1.41798 | -8.40 | 8256.80 |
1413 | 2009.08.07 18:50 | sell | 707 | 0.20 | 1.41873 | 1.41915 | 1.41855 | ||
1414 | 2009.08.07 18:52 | t/p | 707 | 0.20 | 1.41855 | 1.41915 | 1.41855 | 3.60 | 8260.40 |
1415 | 2009.08.07 18:52 | sell | 708 | 0.20 | 1.41835 | 1.41877 | 1.41817 | ||
1416 | 2009.08.07 18:57 | t/p | 708 | 0.20 | 1.41817 | 1.41877 | 1.41817 | 3.60 | 8264.00 |
1417 | 2009.08.07 18:57 | sell | 709 | 0.20 | 1.41797 | 1.41839 | 1.41779 | ||
1418 | 2009.08.07 19:10 | s/l | 709 | 0.20 | 1.41839 | 1.41839 | 1.41779 | -8.40 | 8255.60 |
1419 | 2009.08.07 19:10 | sell | 710 | 0.20 | 1.41865 | 1.41907 | 1.41847 | ||
1420 | 2009.08.07 19:15 | s/l | 710 | 0.20 | 1.41907 | 1.41907 | 1.41847 | -8.40 | 8247.20 |
1421 | 2009.08.07 19:15 | sell | 711 | 0.20 | 1.41921 | 1.41963 | 1.41903 | ||
1422 | 2009.08.07 19:20 | s/l | 711 | 0.20 | 1.41963 | 1.41963 | 1.41903 | -8.40 | 8238.80 |
1423 | 2009.08.07 19:20 | sell | 712 | 0.20 | 1.41978 | 1.42020 | 1.41960 | ||
1424 | 2009.08.07 19:22 | t/p | 712 | 0.20 | 1.41960 | 1.42020 | 1.41960 | 3.60 | 8242.40 |
1425 | 2009.08.07 19:22 | sell | 713 | 0.20 | 1.41940 | 1.41982 | 1.41922 | ||
1426 | 2009.08.07 19:27 | t/p | 713 | 0.20 | 1.41922 | 1.41982 | 1.41922 | 3.60 | 8246.00 |
1427 | 2009.08.07 19:27 | sell | 714 | 0.20 | 1.41902 | 1.41944 | 1.41884 | ||
1428 | 2009.08.07 19:27 | s/l | 714 | 0.20 | 1.41944 | 1.41944 | 1.41884 | -8.40 | 8237.60 |
1429 | 2009.08.07 19:27 | sell | 715 | 0.20 | 1.41962 | 1.42004 | 1.41944 | ||
1430 | 2009.08.07 19:33 | t/p | 715 | 0.20 | 1.41944 | 1.42004 | 1.41944 | 3.60 | 8241.20 |
1431 | 2009.08.07 19:33 | sell | 716 | 0.20 | 1.41900 | 1.41942 | 1.41882 | ||
1432 | 2009.08.07 19:40 | t/p | 716 | 0.20 | 1.41882 | 1.41942 | 1.41882 | 3.60 | 8244.80 |
1433 | 2009.08.07 19:40 | sell | 717 | 0.20 | 1.41859 | 1.41901 | 1.41841 | ||
1434 | 2009.08.07 19:46 | t/p | 717 | 0.20 | 1.41841 | 1.41901 | 1.41841 | 3.60 | 8248.40 |
1435 | 2009.08.07 19:46 | sell | 718 | 0.20 | 1.41804 | 1.41846 | 1.41786 | ||
1436 | 2009.08.07 19:56 | s/l | 718 | 0.20 | 1.41846 | 1.41846 | 1.41786 | -8.40 | 8240.00 |
1437 | 2009.08.07 19:56 | sell | 719 | 0.20 | 1.41859 | 1.41901 | 1.41841 | ||
1438 | 2009.08.07 20:00 | t/p | 719 | 0.20 | 1.41841 | 1.41901 | 1.41841 | 3.60 | 8243.60 |
1439 | 2009.08.07 20:00 | sell | 720 | 0.20 | 1.41828 | 1.41870 | 1.41810 | ||
1440 | 2009.08.07 20:05 | t/p | 720 | 0.20 | 1.41810 | 1.41870 | 1.41810 | 3.60 | 8247.20 |
1441 | 2009.08.07 20:05 | sell | 721 | 0.20 | 1.41794 | 1.41836 | 1.41776 | ||
1442 | 2009.08.07 20:07 | s/l | 721 | 0.20 | 1.41836 | 1.41836 | 1.41776 | -8.40 | 8238.80 |
1443 | 2009.08.07 20:07 | sell | 722 | 0.20 | 1.41831 | 1.41873 | 1.41813 | ||
1444 | 2009.08.07 20:10 | t/p | 722 | 0.20 | 1.41813 | 1.41873 | 1.41813 | 3.60 | 8242.40 |
1445 | 2009.08.07 20:10 | sell | 723 | 0.20 | 1.41756 | 1.41798 | 1.41738 | ||
1446 | 2009.08.07 20:15 | t/p | 723 | 0.20 | 1.41738 | 1.41798 | 1.41738 | 3.60 | 8246.00 |
1447 | 2009.08.07 20:15 | sell | 724 | 0.20 | 1.41700 | 1.41742 | 1.41682 | ||
1448 | 2009.08.07 20:20 | t/p | 724 | 0.20 | 1.41682 | 1.41742 | 1.41682 | 3.60 | 8249.60 |
1449 | 2009.08.07 20:20 | sell | 725 | 0.20 | 1.41625 | 1.41667 | 1.41607 | ||
1450 | 2009.08.07 20:22 | s/l | 725 | 0.20 | 1.41667 | 1.41667 | 1.41607 | -8.40 | 8241.20 |
1451 | 2009.08.07 20:22 | sell | 726 | 0.20 | 1.41662 | 1.41704 | 1.41644 | ||
1452 | 2009.08.07 20:27 | s/l | 726 | 0.20 | 1.41704 | 1.41704 | 1.41644 | -8.40 | 8232.80 |
1453 | 2009.08.07 20:27 | sell | 727 | 0.20 | 1.41700 | 1.41742 | 1.41682 | ||
1454 | 2009.08.07 20:27 | t/p | 727 | 0.20 | 1.41682 | 1.41742 | 1.41682 | 3.60 | 8236.40 |
1455 | 2009.08.07 20:27 | sell | 728 | 0.20 | 1.41637 | 1.41679 | 1.41619 | ||
1456 | 2009.08.07 20:40 | s/l | 728 | 0.20 | 1.41679 | 1.41679 | 1.41619 | -8.40 | 8228.00 |
1457 | 2009.08.07 20:40 | sell | 729 | 0.20 | 1.41685 | 1.41727 | 1.41667 | ||
1458 | 2009.08.07 20:45 | s/l | 729 | 0.20 | 1.41727 | 1.41727 | 1.41667 | -8.40 | 8219.60 |
1459 | 2009.08.07 20:45 | sell | 730 | 0.20 | 1.41728 | 1.41770 | 1.41710 | ||
1460 | 2009.08.07 20:50 | s/l | 730 | 0.20 | 1.41770 | 1.41770 | 1.41710 | -8.40 | 8211.20 |
1461 | 2009.08.07 20:50 | sell | 731 | 0.20 | 1.41771 | 1.41813 | 1.41753 | ||
1462 | 2009.08.07 20:52 | t/p | 731 | 0.20 | 1.41753 | 1.41813 | 1.41753 | 3.60 | 8214.80 |
1463 | 2009.08.07 20:52 | sell | 732 | 0.20 | 1.41742 | 1.41784 | 1.41724 | ||
1464 | 2009.08.07 20:57 | t/p | 732 | 0.20 | 1.41724 | 1.41784 | 1.41724 | 3.60 | 8218.40 |
1465 | 2009.08.07 20:57 | sell | 733 | 0.20 | 1.41714 | 1.41756 | 1.41696 | ||
1466 | 2009.08.07 21:02 | t/p | 733 | 0.20 | 1.41696 | 1.41756 | 1.41696 | 3.60 | 8222.00 |
1467 | 2009.08.07 21:02 | sell | 734 | 0.20 | 1.41673 | 1.41715 | 1.41655 | ||
1468 | 2009.08.07 21:10 | s/l | 734 | 0.20 | 1.41715 | 1.41715 | 1.41655 | -8.40 | 8213.60 |
1469 | 2009.08.07 21:10 | sell | 735 | 0.20 | 1.41715 | 1.41757 | 1.41697 | ||
1470 | 2009.08.07 21:20 | s/l | 735 | 0.20 | 1.41757 | 1.41757 | 1.41697 | -8.40 | 8205.20 |
1471 | 2009.08.07 21:20 | sell | 736 | 0.20 | 1.41778 | 1.41820 | 1.41760 | ||
1472 | 2009.08.07 21:27 | t/p | 736 | 0.20 | 1.41760 | 1.41820 | 1.41760 | 3.60 | 8208.80 |
1473 | 2009.08.07 21:27 | sell | 737 | 0.20 | 1.41736 | 1.41778 | 1.41718 | ||
1474 | 2009.08.07 21:32 | s/l | 737 | 0.20 | 1.41778 | 1.41778 | 1.41718 | -8.40 | 8200.40 |
1475 | 2009.08.07 21:32 | sell | 738 | 0.20 | 1.41791 | 1.41833 | 1.41773 | ||
1476 | 2009.08.07 21:40 | t/p | 738 | 0.20 | 1.41773 | 1.41833 | 1.41773 | 3.60 | 8204.00 |
1477 | 2009.08.07 21:40 | sell | 739 | 0.20 | 1.41748 | 1.41790 | 1.41730 | ||
1478 | 2009.08.07 21:45 | t/p | 739 | 0.20 | 1.41730 | 1.41790 | 1.41730 | 3.60 | 8207.60 |
1479 | 2009.08.07 21:45 | sell | 740 | 0.20 | 1.41705 | 1.41747 | 1.41687 | ||
1480 | 2009.08.07 21:50 | t/p | 740 | 0.20 | 1.41687 | 1.41747 | 1.41687 | 3.60 | 8211.20 |
1481 | 2009.08.07 21:50 | sell | 741 | 0.20 | 1.41648 | 1.41690 | 1.41630 | ||
1482 | 2009.08.07 21:57 | s/l | 741 | 0.20 | 1.41690 | 1.41690 | 1.41630 | -8.40 | 8202.80 |
1483 | 2009.08.07 21:57 | sell | 742 | 0.20 | 1.41705 | 1.41747 | 1.41687 | ||
1484 | 2009.08.07 22:15 | t/p | 742 | 0.20 | 1.41687 | 1.41747 | 1.41687 | 3.60 | 8206.40 |
1485 | 2009.08.07 22:15 | sell | 743 | 0.20 | 1.41656 | 1.41698 | 1.41638 | ||
1486 | 2009.08.07 22:20 | t/p | 743 | 0.20 | 1.41638 | 1.41698 | 1.41638 | 3.60 | 8210.00 |
1487 | 2009.08.07 22:20 | sell | 744 | 0.20 | 1.41621 | 1.41663 | 1.41603 | ||
1488 | 2009.08.07 22:27 | s/l | 744 | 0.20 | 1.41663 | 1.41663 | 1.41603 | -8.40 | 8201.60 |
1489 | 2009.08.07 22:27 | sell | 745 | 0.20 | 1.41656 | 1.41698 | 1.41638 | ||
1490 | 2009.08.07 22:27 | s/l | 745 | 0.20 | 1.41698 | 1.41698 | 1.41638 | -8.40 | 8193.20 |
1491 | 2009.08.07 22:27 | sell | 746 | 0.20 | 1.41689 | 1.41731 | 1.41671 | ||
1492 | 2009.08.07 22:33 | s/l | 746 | 0.20 | 1.41731 | 1.41731 | 1.41671 | -8.40 | 8184.80 |
1493 | 2009.08.07 22:33 | sell | 747 | 0.20 | 1.41748 | 1.41790 | 1.41730 | ||
1494 | 2009.08.07 22:40 | s/l | 747 | 0.20 | 1.41790 | 1.41790 | 1.41730 | -8.40 | 8176.40 |
1495 | 2009.08.07 22:40 | sell | 748 | 0.20 | 1.41788 | 1.41830 | 1.41770 | ||
1496 | 2009.08.07 22:46 | s/l | 748 | 0.20 | 1.41830 | 1.41830 | 1.41770 | -8.40 | 8168.00 |
1497 | 2009.08.07 22:46 | sell | 749 | 0.20 | 1.41827 | 1.41869 | 1.41809 | ||
1498 | 2009.08.07 22:56 | t/p | 749 | 0.20 | 1.41809 | 1.41869 | 1.41809 | 3.60 | 8171.60 |
1499 | 2009.08.07 22:56 | sell | 750 | 0.20 | 1.41775 | 1.41817 | 1.41757 | ||
1500 | 2009.08.07 22:59 | s/l | 750 | 0.20 | 1.41817 | 1.41817 | 1.41757 | -8.40 | 8163.20 |
1501 | 2009.08.07 22:59 | sell | 751 | 0.20 | 1.41826 | 1.41868 | 1.41808 | ||
1502 | 2009.08.10 00:00 | t/p | 751 | 0.20 | 1.41808 | 1.41868 | 1.41808 | 3.40 | 8166.60 |
1503 | 2009.08.10 09:20 | sell | 752 | 0.20 | 1.41957 | 1.41999 | 1.41939 | ||
1504 | 2009.08.10 09:22 | s/l | 752 | 0.20 | 1.41999 | 1.41999 | 1.41939 | -8.40 | 8158.20 |
1505 | 2009.08.10 09:27 | sell | 753 | 0.20 | 1.41967 | 1.42009 | 1.41949 | ||
1506 | 2009.08.10 09:40 | t/p | 753 | 0.20 | 1.41949 | 1.42009 | 1.41949 | 3.60 | 8161.80 |
1507 | 2009.08.10 09:40 | sell | 754 | 0.20 | 1.41938 | 1.41980 | 1.41920 | ||
1508 | 2009.08.10 09:45 | t/p | 754 | 0.20 | 1.41920 | 1.41980 | 1.41920 | 3.60 | 8165.40 |
1509 | 2009.08.10 09:45 | sell | 755 | 0.20 | 1.41902 | 1.41944 | 1.41884 | ||
1510 | 2009.08.10 09:50 | t/p | 755 | 0.20 | 1.41884 | 1.41944 | 1.41884 | 3.60 | 8169.00 |
1511 | 2009.08.10 09:50 | sell | 756 | 0.20 | 1.41853 | 1.41895 | 1.41835 | ||
1512 | 2009.08.10 09:57 | s/l | 756 | 0.20 | 1.41895 | 1.41895 | 1.41835 | -8.40 | 8160.60 |
1513 | 2009.08.10 09:57 | sell | 757 | 0.20 | 1.41902 | 1.41944 | 1.41884 | ||
1514 | 2009.08.10 10:07 | s/l | 757 | 0.20 | 1.41944 | 1.41944 | 1.41884 | -8.40 | 8152.20 |
1515 | 2009.08.10 10:07 | sell | 758 | 0.20 | 1.41941 | 1.41983 | 1.41923 | ||
1516 | 2009.08.10 10:10 | t/p | 758 | 0.20 | 1.41923 | 1.41983 | 1.41923 | 3.60 | 8155.80 |
1517 | 2009.08.10 10:10 | sell | 759 | 0.20 | 1.41874 | 1.41916 | 1.41856 | ||
1518 | 2009.08.10 10:15 | t/p | 759 | 0.20 | 1.41856 | 1.41916 | 1.41856 | 3.60 | 8159.40 |
1519 | 2009.08.10 10:15 | sell | 760 | 0.20 | 1.41824 | 1.41866 | 1.41806 | ||
1520 | 2009.08.10 10:20 | t/p | 760 | 0.20 | 1.41806 | 1.41866 | 1.41806 | 3.60 | 8163.00 |
1521 | 2009.08.10 10:20 | sell | 761 | 0.20 | 1.41757 | 1.41799 | 1.41739 | ||
1522 | 2009.08.10 10:22 | s/l | 761 | 0.20 | 1.41799 | 1.41799 | 1.41739 | -8.40 | 8154.60 |
1523 | 2009.08.10 10:22 | sell | 762 | 0.20 | 1.41790 | 1.41832 | 1.41772 | ||
1524 | 2009.08.10 10:27 | s/l | 762 | 0.20 | 1.41832 | 1.41832 | 1.41772 | -8.40 | 8146.20 |
1525 | 2009.08.10 10:27 | sell | 763 | 0.20 | 1.41824 | 1.41866 | 1.41806 | ||
1526 | 2009.08.10 10:27 | s/l | 763 | 0.20 | 1.41866 | 1.41866 | 1.41806 | -8.40 | 8137.80 |
1527 | 2009.08.10 10:27 | sell | 764 | 0.20 | 1.41878 | 1.41920 | 1.41860 | ||
1528 | 2009.08.10 10:37 | t/p | 764 | 0.20 | 1.41860 | 1.41920 | 1.41860 | 3.60 | 8141.40 |
1529 | 2009.08.10 10:37 | sell | 765 | 0.20 | 1.41848 | 1.41890 | 1.41830 | ||
1530 | 2009.08.10 10:40 | s/l | 765 | 0.20 | 1.41890 | 1.41890 | 1.41830 | -8.40 | 8133.00 |
1531 | 2009.08.10 10:40 | sell | 766 | 0.20 | 1.41903 | 1.41945 | 1.41885 | ||
1532 | 2009.08.10 10:45 | s/l | 766 | 0.20 | 1.41945 | 1.41945 | 1.41885 | -8.40 | 8124.60 |
1533 | 2009.08.10 10:45 | sell | 767 | 0.20 | 1.41935 | 1.41977 | 1.41917 | ||
1534 | 2009.08.10 10:50 | s/l | 767 | 0.20 | 1.41977 | 1.41977 | 1.41917 | -8.40 | 8116.20 |
1535 | 2009.08.10 10:50 | sell | 768 | 0.20 | 1.41968 | 1.42010 | 1.41950 | ||
1536 | 2009.08.10 10:57 | t/p | 768 | 0.20 | 1.41950 | 1.42010 | 1.41950 | 3.60 | 8119.80 |
1537 | 2009.08.10 10:57 | sell | 769 | 0.20 | 1.41924 | 1.41966 | 1.41906 | ||
1538 | 2009.08.10 11:02 | s/l | 769 | 0.20 | 1.41966 | 1.41966 | 1.41906 | -8.40 | 8111.40 |
1539 | 2009.08.10 11:02 | sell | 770 | 0.20 | 1.42005 | 1.42047 | 1.41987 | ||
1540 | 2009.08.10 11:10 | t/p | 770 | 0.20 | 1.41987 | 1.42047 | 1.41987 | 3.60 | 8115.00 |
1541 | 2009.08.10 11:10 | sell | 771 | 0.20 | 1.41965 | 1.42007 | 1.41947 | ||
1542 | 2009.08.10 11:15 | t/p | 771 | 0.20 | 1.41947 | 1.42007 | 1.41947 | 3.60 | 8118.60 |
1543 | 2009.08.10 11:15 | sell | 772 | 0.20 | 1.41924 | 1.41966 | 1.41906 | ||
1544 | 2009.08.10 11:20 | t/p | 772 | 0.20 | 1.41906 | 1.41966 | 1.41906 | 3.60 | 8122.20 |
1545 | 2009.08.10 11:20 | sell | 773 | 0.20 | 1.41871 | 1.41913 | 1.41853 | ||
1546 | 2009.08.10 11:27 | s/l | 773 | 0.20 | 1.41913 | 1.41913 | 1.41853 | -8.40 | 8113.80 |
1547 | 2009.08.10 11:27 | sell | 774 | 0.20 | 1.41924 | 1.41966 | 1.41906 | ||
1548 | 2009.08.10 11:32 | t/p | 774 | 0.20 | 1.41906 | 1.41966 | 1.41906 | 3.60 | 8117.40 |
1549 | 2009.08.10 11:32 | sell | 775 | 0.20 | 1.41850 | 1.41892 | 1.41832 | ||
1550 | 2009.08.10 11:40 | s/l | 775 | 0.20 | 1.41892 | 1.41892 | 1.41832 | -8.40 | 8109.00 |
1551 | 2009.08.10 11:40 | sell | 776 | 0.20 | 1.41898 | 1.41940 | 1.41880 | ||
1552 | 2009.08.10 11:45 | s/l | 776 | 0.20 | 1.41940 | 1.41940 | 1.41880 | -8.40 | 8100.60 |
1553 | 2009.08.10 11:45 | sell | 777 | 0.20 | 1.41934 | 1.41976 | 1.41916 | ||
1554 | 2009.08.10 11:50 | s/l | 777 | 0.20 | 1.41976 | 1.41976 | 1.41916 | -8.40 | 8092.20 |
1555 | 2009.08.10 11:50 | sell | 778 | 0.20 | 1.41970 | 1.42012 | 1.41952 | ||
1556 | 2009.08.10 11:57 | t/p | 778 | 0.20 | 1.41952 | 1.42012 | 1.41952 | 3.60 | 8095.80 |
1557 | 2009.08.10 11:57 | sell | 779 | 0.20 | 1.41922 | 1.41964 | 1.41904 | ||
1558 | 2009.08.10 12:10 | s/l | 779 | 0.20 | 1.41964 | 1.41964 | 1.41904 | -8.40 | 8087.40 |
1559 | 2009.08.10 12:10 | sell | 780 | 0.20 | 1.42012 | 1.42054 | 1.41994 | ||
1560 | 2009.08.10 12:15 | s/l | 780 | 0.20 | 1.42054 | 1.42054 | 1.41994 | -8.40 | 8079.00 |
1561 | 2009.08.10 12:15 | sell | 781 | 0.20 | 1.42072 | 1.42114 | 1.42054 | ||
1562 | 2009.08.10 12:20 | s/l | 781 | 0.20 | 1.42114 | 1.42114 | 1.42054 | -8.40 | 8070.60 |
1563 | 2009.08.10 12:20 | sell | 782 | 0.20 | 1.42132 | 1.42174 | 1.42114 | ||
1564 | 2009.08.10 12:22 | t/p | 782 | 0.20 | 1.42114 | 1.42174 | 1.42114 | 3.60 | 8074.20 |
1565 | 2009.08.10 12:22 | sell | 783 | 0.20 | 1.42092 | 1.42134 | 1.42074 | ||
1566 | 2009.08.10 12:27 | t/p | 783 | 0.20 | 1.42074 | 1.42134 | 1.42074 | 3.60 | 8077.80 |
1567 | 2009.08.10 12:27 | sell | 784 | 0.20 | 1.42052 | 1.42094 | 1.42034 | ||
1568 | 2009.08.10 12:37 | s/l | 784 | 0.20 | 1.42094 | 1.42094 | 1.42034 | -8.40 | 8069.40 |
1569 | 2009.08.10 12:37 | sell | 785 | 0.20 | 1.42087 | 1.42129 | 1.42069 | ||
1570 | 2009.08.10 12:40 | t/p | 785 | 0.20 | 1.42069 | 1.42129 | 1.42069 | 3.60 | 8073.00 |
1571 | 2009.08.10 12:40 | sell | 786 | 0.20 | 1.42043 | 1.42085 | 1.42025 | ||
1572 | 2009.08.10 12:45 | t/p | 786 | 0.20 | 1.42025 | 1.42085 | 1.42025 | 3.60 | 8076.60 |
1573 | 2009.08.10 12:45 | sell | 787 | 0.20 | 1.42011 | 1.42053 | 1.41993 | ||
1574 | 2009.08.10 12:50 | t/p | 787 | 0.20 | 1.41993 | 1.42053 | 1.41993 | 3.60 | 8080.20 |
1575 | 2009.08.10 12:50 | sell | 788 | 0.20 | 1.41967 | 1.42009 | 1.41949 | ||
1576 | 2009.08.10 12:57 | s/l | 788 | 0.20 | 1.42009 | 1.42009 | 1.41949 | -8.40 | 8071.80 |
1577 | 2009.08.10 12:57 | sell | 789 | 0.20 | 1.42011 | 1.42053 | 1.41993 | ||
1578 | 2009.08.10 13:07 | s/l | 789 | 0.20 | 1.42053 | 1.42053 | 1.41993 | -8.40 | 8063.40 |
1579 | 2009.08.10 13:07 | sell | 790 | 0.20 | 1.42053 | 1.42095 | 1.42035 | ||
1580 | 2009.08.10 13:10 | t/p | 790 | 0.20 | 1.42035 | 1.42095 | 1.42035 | 3.60 | 8067.00 |
1581 | 2009.08.10 13:10 | sell | 791 | 0.20 | 1.42007 | 1.42049 | 1.41989 | ||
1582 | 2009.08.10 13:15 | t/p | 791 | 0.20 | 1.41989 | 1.42049 | 1.41989 | 3.60 | 8070.60 |
1583 | 2009.08.10 13:15 | sell | 792 | 0.20 | 1.41973 | 1.42015 | 1.41955 | ||
1584 | 2009.08.10 13:20 | t/p | 792 | 0.20 | 1.41955 | 1.42015 | 1.41955 | 3.60 | 8074.20 |
1585 | 2009.08.10 13:20 | sell | 793 | 0.20 | 1.41927 | 1.41969 | 1.41909 | ||
1586 | 2009.08.10 13:27 | s/l | 793 | 0.20 | 1.41969 | 1.41969 | 1.41909 | -8.40 | 8065.80 |
1587 | 2009.08.10 13:27 | sell | 794 | 0.20 | 1.41973 | 1.42015 | 1.41955 | ||
1588 | 2009.08.10 13:32 | s/l | 794 | 0.20 | 1.42015 | 1.42015 | 1.41955 | -8.40 | 8057.40 |
1589 | 2009.08.10 13:32 | sell | 795 | 0.20 | 1.42014 | 1.42056 | 1.41996 | ||
1590 | 2009.08.10 13:40 | t/p | 795 | 0.20 | 1.41996 | 1.42056 | 1.41996 | 3.60 | 8061.00 |
1591 | 2009.08.10 13:40 | sell | 796 | 0.20 | 1.41976 | 1.42018 | 1.41958 | ||
1592 | 2009.08.10 13:45 | t/p | 796 | 0.20 | 1.41958 | 1.42018 | 1.41958 | 3.60 | 8064.60 |
1593 | 2009.08.10 13:45 | sell | 797 | 0.20 | 1.41938 | 1.41980 | 1.41920 | ||
1594 | 2009.08.10 13:50 | t/p | 797 | 0.20 | 1.41920 | 1.41980 | 1.41920 | 3.60 | 8068.20 |
1595 | 2009.08.10 13:50 | sell | 798 | 0.20 | 1.41887 | 1.41929 | 1.41869 | ||
1596 | 2009.08.10 13:57 | s/l | 798 | 0.20 | 1.41929 | 1.41929 | 1.41869 | -8.40 | 8059.80 |
1597 | 2009.08.10 13:57 | sell | 799 | 0.20 | 1.41938 | 1.41980 | 1.41920 | ||
1598 | 2009.08.10 14:02 | s/l | 799 | 0.20 | 1.41980 | 1.41980 | 1.41920 | -8.40 | 8051.40 |
1599 | 2009.08.10 14:02 | sell | 800 | 0.20 | 1.42062 | 1.42104 | 1.42044 | ||
1600 | 2009.08.10 14:10 | t/p | 800 | 0.20 | 1.42044 | 1.42104 | 1.42044 | 3.60 | 8055.00 |
1601 | 2009.08.10 14:10 | sell | 801 | 0.20 | 1.41997 | 1.42039 | 1.41979 | ||
1602 | 2009.08.10 14:15 | t/p | 801 | 0.20 | 1.41979 | 1.42039 | 1.41979 | 3.60 | 8058.60 |
1603 | 2009.08.10 14:15 | sell | 802 | 0.20 | 1.41933 | 1.41975 | 1.41915 | ||
1604 | 2009.08.10 14:20 | t/p | 802 | 0.20 | 1.41915 | 1.41975 | 1.41915 | 3.60 | 8062.20 |
1605 | 2009.08.10 14:20 | sell | 803 | 0.20 | 1.41847 | 1.41889 | 1.41829 | ||
1606 | 2009.08.10 14:22 | s/l | 803 | 0.20 | 1.41889 | 1.41889 | 1.41829 | -8.40 | 8053.80 |
1607 | 2009.08.10 14:22 | sell | 804 | 0.20 | 1.41890 | 1.41932 | 1.41872 | ||
1608 | 2009.08.10 14:27 | s/l | 804 | 0.20 | 1.41932 | 1.41932 | 1.41872 | -8.40 | 8045.40 |
1609 | 2009.08.10 14:27 | sell | 805 | 0.20 | 1.41933 | 1.41975 | 1.41915 | ||
1610 | 2009.08.10 14:33 | t/p | 805 | 0.20 | 1.41915 | 1.41975 | 1.41915 | 3.60 | 8049.00 |
1611 | 2009.08.10 14:33 | sell | 806 | 0.20 | 1.41804 | 1.41846 | 1.41786 | ||
1612 | 2009.08.10 14:40 | t/p | 806 | 0.20 | 1.41786 | 1.41846 | 1.41786 | 3.60 | 8052.60 |
1613 | 2009.08.10 14:40 | sell | 807 | 0.20 | 1.41726 | 1.41768 | 1.41708 | ||
1614 | 2009.08.10 14:46 | t/p | 807 | 0.20 | 1.41708 | 1.41768 | 1.41708 | 3.60 | 8056.20 |
1615 | 2009.08.10 14:46 | sell | 808 | 0.20 | 1.41623 | 1.41665 | 1.41605 | ||
1616 | 2009.08.10 14:50 | s/l | 808 | 0.20 | 1.41665 | 1.41665 | 1.41605 | -8.40 | 8047.80 |
1617 | 2009.08.10 14:50 | sell | 809 | 0.20 | 1.41675 | 1.41717 | 1.41657 | ||
1618 | 2009.08.10 14:56 | s/l | 809 | 0.20 | 1.41717 | 1.41717 | 1.41657 | -8.40 | 8039.40 |
1619 | 2009.08.10 14:56 | sell | 810 | 0.20 | 1.41726 | 1.41768 | 1.41708 | ||
1620 | 2009.08.10 15:00 | s/l | 810 | 0.20 | 1.41768 | 1.41768 | 1.41708 | -8.40 | 8031.00 |
1621 | 2009.08.10 15:00 | sell | 811 | 0.20 | 1.41761 | 1.41803 | 1.41743 | ||
1622 | 2009.08.10 15:02 | s/l | 811 | 0.20 | 1.41803 | 1.41803 | 1.41743 | -8.40 | 8022.60 |
1623 | 2009.08.10 15:02 | sell | 812 | 0.20 | 1.41856 | 1.41898 | 1.41838 | ||
1624 | 2009.08.10 15:10 | t/p | 812 | 0.20 | 1.41838 | 1.41898 | 1.41838 | 3.60 | 8026.20 |
1625 | 2009.08.10 15:10 | sell | 813 | 0.20 | 1.41811 | 1.41853 | 1.41793 | ||
1626 | 2009.08.10 15:15 | t/p | 813 | 0.20 | 1.41793 | 1.41853 | 1.41793 | 3.60 | 8029.80 |
1627 | 2009.08.10 15:15 | sell | 814 | 0.20 | 1.41767 | 1.41809 | 1.41749 | ||
1628 | 2009.08.10 15:20 | t/p | 814 | 0.20 | 1.41749 | 1.41809 | 1.41749 | 3.60 | 8033.40 |
1629 | 2009.08.10 15:20 | sell | 815 | 0.20 | 1.41707 | 1.41749 | 1.41689 | ||
1630 | 2009.08.10 15:27 | s/l | 815 | 0.20 | 1.41749 | 1.41749 | 1.41689 | -8.40 | 8025.00 |
1631 | 2009.08.10 15:27 | sell | 816 | 0.20 | 1.41767 | 1.41809 | 1.41749 | ||
1632 | 2009.08.10 15:35 | t/p | 816 | 0.20 | 1.41749 | 1.41809 | 1.41749 | 3.60 | 8028.60 |
1633 | 2009.08.10 15:35 | sell | 817 | 0.20 | 1.41732 | 1.41774 | 1.41714 | ||
1634 | 2009.08.10 15:37 | s/l | 817 | 0.20 | 1.41774 | 1.41774 | 1.41714 | -8.40 | 8020.20 |
1635 | 2009.08.10 15:37 | sell | 818 | 0.20 | 1.41773 | 1.41815 | 1.41755 | ||
1636 | 2009.08.10 15:40 | t/p | 818 | 0.20 | 1.41755 | 1.41815 | 1.41755 | 3.60 | 8023.80 |
1637 | 2009.08.10 15:40 | sell | 819 | 0.20 | 1.41691 | 1.41733 | 1.41673 | ||
1638 | 2009.08.10 15:45 | t/p | 819 | 0.20 | 1.41673 | 1.41733 | 1.41673 | 3.60 | 8027.40 |
1639 | 2009.08.10 15:45 | sell | 820 | 0.20 | 1.41630 | 1.41672 | 1.41612 | ||
1640 | 2009.08.10 15:50 | t/p | 820 | 0.20 | 1.41612 | 1.41672 | 1.41612 | 3.60 | 8031.00 |
1641 | 2009.08.10 15:50 | sell | 821 | 0.20 | 1.41548 | 1.41590 | 1.41530 | ||
1642 | 2009.08.10 15:52 | s/l | 821 | 0.20 | 1.41590 | 1.41590 | 1.41530 | -8.40 | 8022.60 |
1643 | 2009.08.10 15:52 | sell | 822 | 0.20 | 1.41589 | 1.41631 | 1.41571 | ||
1644 | 2009.08.10 15:57 | s/l | 822 | 0.20 | 1.41631 | 1.41631 | 1.41571 | -8.40 | 8014.20 |
1645 | 2009.08.10 15:57 | sell | 823 | 0.20 | 1.41630 | 1.41672 | 1.41612 | ||
1646 | 2009.08.10 15:59 | s/l | 823 | 0.20 | 1.41672 | 1.41672 | 1.41612 | -8.40 | 8005.80 |
1647 | 2009.08.10 15:59 | sell | 824 | 0.20 | 1.41676 | 1.41718 | 1.41658 | ||
1648 | 2009.08.10 16:02 | t/p | 824 | 0.20 | 1.41658 | 1.41718 | 1.41658 | 3.60 | 8009.40 |
1649 | 2009.08.10 16:02 | sell | 825 | 0.20 | 1.41525 | 1.41567 | 1.41507 | ||
1650 | 2009.08.10 16:10 | s/l | 825 | 0.20 | 1.41567 | 1.41567 | 1.41507 | -8.40 | 8001.00 |
1651 | 2009.08.10 16:10 | sell | 826 | 0.20 | 1.41595 | 1.41637 | 1.41577 | ||
1652 | 2009.08.10 16:15 | s/l | 826 | 0.20 | 1.41637 | 1.41637 | 1.41577 | -8.40 | 7992.60 |
1653 | 2009.08.10 16:15 | sell | 827 | 0.20 | 1.41648 | 1.41690 | 1.41630 | ||
1654 | 2009.08.10 16:20 | s/l | 827 | 0.20 | 1.41690 | 1.41690 | 1.41630 | -8.40 | 7984.20 |
1655 | 2009.08.10 16:20 | sell | 828 | 0.20 | 1.41700 | 1.41742 | 1.41682 | ||
1656 | 2009.08.10 16:22 | t/p | 828 | 0.20 | 1.41682 | 1.41742 | 1.41682 | 3.60 | 7987.80 |
1657 | 2009.08.10 16:22 | sell | 829 | 0.20 | 1.41665 | 1.41707 | 1.41647 | ||
1658 | 2009.08.10 16:27 | t/p | 829 | 0.20 | 1.41647 | 1.41707 | 1.41647 | 3.60 | 7991.40 |
1659 | 2009.08.10 16:27 | sell | 830 | 0.20 | 1.41630 | 1.41672 | 1.41612 | ||
1660 | 2009.08.10 16:27 | s/l | 830 | 0.20 | 1.41672 | 1.41672 | 1.41612 | -8.40 | 7983.00 |
1661 | 2009.08.10 16:27 | sell | 831 | 0.20 | 1.41688 | 1.41730 | 1.41670 | ||
1662 | 2009.08.10 16:32 | s/l | 831 | 0.20 | 1.41730 | 1.41730 | 1.41670 | -8.40 | 7974.60 |
1663 | 2009.08.10 16:32 | sell | 832 | 0.20 | 1.41733 | 1.41775 | 1.41715 | ||
1664 | 2009.08.10 16:40 | t/p | 832 | 0.20 | 1.41715 | 1.41775 | 1.41715 | 3.60 | 7978.20 |
1665 | 2009.08.10 16:40 | sell | 833 | 0.20 | 1.41671 | 1.41713 | 1.41653 | ||
1666 | 2009.08.10 16:45 | t/p | 833 | 0.20 | 1.41653 | 1.41713 | 1.41653 | 3.60 | 7981.80 |
1667 | 2009.08.10 16:45 | sell | 834 | 0.20 | 1.41610 | 1.41652 | 1.41592 | ||
1668 | 2009.08.10 16:50 | t/p | 834 | 0.20 | 1.41592 | 1.41652 | 1.41592 | 3.60 | 7985.40 |
1669 | 2009.08.10 16:50 | sell | 835 | 0.20 | 1.41528 | 1.41570 | 1.41510 | ||
1670 | 2009.08.10 16:52 | s/l | 835 | 0.20 | 1.41570 | 1.41570 | 1.41510 | -8.40 | 7977.00 |
1671 | 2009.08.10 16:52 | sell | 836 | 0.20 | 1.41569 | 1.41611 | 1.41551 | ||
1672 | 2009.08.10 16:57 | s/l | 836 | 0.20 | 1.41611 | 1.41611 | 1.41551 | -8.40 | 7968.60 |
1673 | 2009.08.10 16:57 | sell | 837 | 0.20 | 1.41610 | 1.41652 | 1.41592 | ||
1674 | 2009.08.10 17:07 | s/l | 837 | 0.20 | 1.41652 | 1.41652 | 1.41592 | -8.40 | 7960.20 |
1675 | 2009.08.10 17:07 | sell | 838 | 0.20 | 1.41658 | 1.41700 | 1.41640 | ||
1676 | 2009.08.10 17:10 | t/p | 838 | 0.20 | 1.41640 | 1.41700 | 1.41640 | 3.60 | 7963.80 |
1677 | 2009.08.10 17:10 | sell | 839 | 0.20 | 1.41523 | 1.41565 | 1.41505 | ||
1678 | 2009.08.10 17:12 | s/l | 839 | 0.20 | 1.41565 | 1.41565 | 1.41505 | -8.40 | 7955.40 |
1679 | 2009.08.10 17:12 | sell | 840 | 0.20 | 1.41557 | 1.41599 | 1.41539 | ||
1680 | 2009.08.10 17:15 | t/p | 840 | 0.20 | 1.41539 | 1.41599 | 1.41539 | 3.60 | 7959.00 |
1681 | 2009.08.10 17:15 | sell | 841 | 0.20 | 1.41422 | 1.41464 | 1.41404 | ||
1682 | 2009.08.10 17:17 | s/l | 841 | 0.20 | 1.41464 | 1.41464 | 1.41404 | -8.40 | 7950.60 |
1683 | 2009.08.10 17:17 | sell | 842 | 0.20 | 1.41456 | 1.41498 | 1.41438 | ||
1684 | 2009.08.10 17:20 | t/p | 842 | 0.20 | 1.41438 | 1.41498 | 1.41438 | 3.60 | 7954.20 |
1685 | 2009.08.10 17:20 | sell | 843 | 0.20 | 1.41287 | 1.41329 | 1.41269 | ||
1686 | 2009.08.10 17:22 | s/l | 843 | 0.20 | 1.41329 | 1.41329 | 1.41269 | -8.40 | 7945.80 |
1687 | 2009.08.10 17:22 | sell | 844 | 0.20 | 1.41354 | 1.41396 | 1.41336 | ||
1688 | 2009.08.10 17:25 | t/p | 844 | 0.20 | 1.41336 | 1.41396 | 1.41336 | 3.60 | 7949.40 |
1689 | 2009.08.10 17:25 | sell | 845 | 0.20 | 1.41321 | 1.41363 | 1.41303 | ||
1690 | 2009.08.10 17:27 | s/l | 845 | 0.20 | 1.41363 | 1.41363 | 1.41303 | -8.40 | 7941.00 |
1691 | 2009.08.10 17:27 | sell | 846 | 0.20 | 1.41422 | 1.41464 | 1.41404 | ||
1692 | 2009.08.10 17:27 | t/p | 846 | 0.20 | 1.41404 | 1.41464 | 1.41404 | 3.60 | 7944.60 |
1693 | 2009.08.10 17:27 | sell | 847 | 0.20 | 1.41387 | 1.41429 | 1.41369 | ||
1694 | 2009.08.10 17:37 | t/p | 847 | 0.20 | 1.41369 | 1.41429 | 1.41369 | 3.60 | 7948.20 |
1695 | 2009.08.10 17:37 | sell | 848 | 0.20 | 1.41352 | 1.41394 | 1.41334 | ||
1696 | 2009.08.10 17:40 | s/l | 848 | 0.20 | 1.41394 | 1.41394 | 1.41334 | -8.40 | 7939.80 |
1697 | 2009.08.10 17:40 | sell | 849 | 0.20 | 1.41423 | 1.41465 | 1.41405 | ||
1698 | 2009.08.10 17:45 | s/l | 849 | 0.20 | 1.41465 | 1.41465 | 1.41405 | -8.40 | 7931.40 |
1699 | 2009.08.10 17:45 | sell | 850 | 0.20 | 1.41466 | 1.41508 | 1.41448 | ||
1700 | 2009.08.10 17:50 | s/l | 850 | 0.20 | 1.41508 | 1.41508 | 1.41448 | -8.40 | 7923.00 |
1701 | 2009.08.10 17:50 | sell | 851 | 0.20 | 1.41509 | 1.41551 | 1.41491 | ||
1702 | 2009.08.10 17:52 | t/p | 851 | 0.20 | 1.41491 | 1.41551 | 1.41491 | 3.60 | 7926.60 |
1703 | 2009.08.10 17:52 | sell | 852 | 0.20 | 1.41480 | 1.41522 | 1.41462 | ||
1704 | 2009.08.10 17:57 | t/p | 852 | 0.20 | 1.41462 | 1.41522 | 1.41462 | 3.60 | 7930.20 |
1705 | 2009.08.10 17:57 | sell | 853 | 0.20 | 1.41452 | 1.41494 | 1.41434 | ||
1706 | 2009.08.10 17:59 | t/p | 853 | 0.20 | 1.41434 | 1.41494 | 1.41434 | 3.60 | 7933.80 |
1707 | 2009.08.10 17:59 | sell | 854 | 0.20 | 1.41417 | 1.41459 | 1.41399 | ||
1708 | 2009.08.10 18:02 | s/l | 854 | 0.20 | 1.41459 | 1.41459 | 1.41399 | -8.40 | 7925.40 |
1709 | 2009.08.10 18:02 | sell | 855 | 0.20 | 1.41520 | 1.41562 | 1.41502 | ||
1710 | 2009.08.10 18:10 | t/p | 855 | 0.20 | 1.41502 | 1.41562 | 1.41502 | 3.60 | 7929.00 |
1711 | 2009.08.10 18:10 | sell | 856 | 0.20 | 1.41462 | 1.41504 | 1.41444 | ||
1712 | 2009.08.10 18:15 | t/p | 856 | 0.20 | 1.41444 | 1.41504 | 1.41444 | 3.60 | 7932.60 |
1713 | 2009.08.10 18:15 | sell | 857 | 0.20 | 1.41403 | 1.41445 | 1.41385 | ||
1714 | 2009.08.10 18:20 | t/p | 857 | 0.20 | 1.41385 | 1.41445 | 1.41385 | 3.60 | 7936.20 |
1715 | 2009.08.10 18:20 | sell | 858 | 0.20 | 1.41326 | 1.41368 | 1.41308 | ||
1716 | 2009.08.10 18:22 | s/l | 858 | 0.20 | 1.41368 | 1.41368 | 1.41308 | -8.40 | 7927.80 |
1717 | 2009.08.10 18:22 | sell | 859 | 0.20 | 1.41365 | 1.41407 | 1.41347 | ||
1718 | 2009.08.10 18:27 | s/l | 859 | 0.20 | 1.41407 | 1.41407 | 1.41347 | -8.40 | 7919.40 |
1719 | 2009.08.10 18:27 | sell | 860 | 0.20 | 1.41403 | 1.41445 | 1.41385 | ||
1720 | 2009.08.10 18:27 | t/p | 860 | 0.20 | 1.41385 | 1.41445 | 1.41385 | 3.60 | 7923.00 |
1721 | 2009.08.10 18:27 | sell | 861 | 0.20 | 1.41372 | 1.41414 | 1.41354 | ||
1722 | 2009.08.10 18:32 | t/p | 861 | 0.20 | 1.41354 | 1.41414 | 1.41354 | 3.60 | 7926.60 |
1723 | 2009.08.10 18:32 | sell | 862 | 0.20 | 1.41336 | 1.41378 | 1.41318 | ||
1724 | 2009.08.10 18:40 | s/l | 862 | 0.20 | 1.41378 | 1.41378 | 1.41318 | -8.40 | 7918.20 |
1725 | 2009.08.10 18:40 | sell | 863 | 0.20 | 1.41376 | 1.41418 | 1.41358 | ||
1726 | 2009.08.10 18:50 | s/l | 863 | 0.20 | 1.41418 | 1.41418 | 1.41358 | -8.40 | 7909.80 |
1727 | 2009.08.10 18:50 | sell | 864 | 0.20 | 1.41436 | 1.41478 | 1.41418 | ||
1728 | 2009.08.10 18:57 | t/p | 864 | 0.20 | 1.41418 | 1.41478 | 1.41418 | 3.60 | 7913.40 |
1729 | 2009.08.10 18:57 | sell | 865 | 0.20 | 1.41396 | 1.41438 | 1.41378 | ||
1730 | 2009.08.10 19:05 | t/p | 865 | 0.20 | 1.41378 | 1.41438 | 1.41378 | 3.60 | 7917.00 |
1731 | 2009.08.10 19:05 | sell | 866 | 0.20 | 1.41362 | 1.41404 | 1.41344 | ||
1732 | 2009.08.10 19:07 | s/l | 866 | 0.20 | 1.41404 | 1.41404 | 1.41344 | -8.40 | 7908.60 |
1733 | 2009.08.10 19:07 | sell | 867 | 0.20 | 1.41422 | 1.41464 | 1.41404 | ||
1734 | 2009.08.10 19:10 | t/p | 867 | 0.20 | 1.41404 | 1.41464 | 1.41404 | 3.60 | 7912.20 |
1735 | 2009.08.10 19:10 | sell | 868 | 0.20 | 1.41301 | 1.41343 | 1.41283 | ||
1736 | 2009.08.10 19:15 | t/p | 868 | 0.20 | 1.41283 | 1.41343 | 1.41283 | 3.60 | 7915.80 |
1737 | 2009.08.10 19:15 | sell | 869 | 0.20 | 1.41211 | 1.41253 | 1.41193 | ||
1738 | 2009.08.10 19:20 | t/p | 869 | 0.20 | 1.41193 | 1.41253 | 1.41193 | 3.60 | 7919.40 |
1739 | 2009.08.10 19:20 | sell | 870 | 0.20 | 1.41090 | 1.41132 | 1.41072 | ||
1740 | 2009.08.10 19:22 | s/l | 870 | 0.20 | 1.41132 | 1.41132 | 1.41072 | -8.40 | 7911.00 |
1741 | 2009.08.10 19:22 | sell | 871 | 0.20 | 1.41150 | 1.41192 | 1.41132 | ||
1742 | 2009.08.10 19:25 | t/p | 871 | 0.20 | 1.41132 | 1.41192 | 1.41132 | 3.60 | 7914.60 |
1743 | 2009.08.10 19:25 | sell | 872 | 0.20 | 1.41120 | 1.41162 | 1.41102 | ||
1744 | 2009.08.10 19:27 | s/l | 872 | 0.20 | 1.41162 | 1.41162 | 1.41102 | -8.40 | 7906.20 |
1745 | 2009.08.10 19:27 | sell | 873 | 0.20 | 1.41211 | 1.41253 | 1.41193 | ||
1746 | 2009.08.10 19:40 | t/p | 873 | 0.20 | 1.41193 | 1.41253 | 1.41193 | 3.60 | 7909.80 |
1747 | 2009.08.10 19:40 | sell | 874 | 0.20 | 1.41167 | 1.41209 | 1.41149 | ||
1748 | 2009.08.10 19:45 | t/p | 874 | 0.20 | 1.41149 | 1.41209 | 1.41149 | 3.60 | 7913.40 |
1749 | 2009.08.10 19:45 | sell | 875 | 0.20 | 1.41120 | 1.41162 | 1.41102 | ||
1750 | 2009.08.10 19:50 | t/p | 875 | 0.20 | 1.41102 | 1.41162 | 1.41102 | 3.60 | 7917.00 |
1751 | 2009.08.10 19:50 | sell | 876 | 0.20 | 1.41058 | 1.41100 | 1.41040 | ||
1752 | 2009.08.10 19:57 | s/l | 876 | 0.20 | 1.41100 | 1.41100 | 1.41040 | -8.40 | 7908.60 |
1753 | 2009.08.10 19:57 | sell | 877 | 0.20 | 1.41120 | 1.41162 | 1.41102 | ||
1754 | 2009.08.10 19:59 | t/p | 877 | 0.20 | 1.41102 | 1.41162 | 1.41102 | 3.60 | 7912.20 |
1755 | 2009.08.10 19:59 | sell | 878 | 0.20 | 1.41082 | 1.41124 | 1.41064 | ||
1756 | 2009.08.10 20:07 | t/p | 878 | 0.20 | 1.41064 | 1.41124 | 1.41064 | 3.60 | 7915.80 |
1757 | 2009.08.10 20:07 | sell | 879 | 0.20 | 1.41038 | 1.41080 | 1.41020 | ||
1758 | 2009.08.10 20:10 | s/l | 879 | 0.20 | 1.41080 | 1.41080 | 1.41020 | -8.40 | 7907.40 |
1759 | 2009.08.10 20:10 | sell | 880 | 0.20 | 1.41128 | 1.41170 | 1.41110 | ||
1760 | 2009.08.10 20:15 | s/l | 880 | 0.20 | 1.41170 | 1.41170 | 1.41110 | -8.40 | 7899.00 |
1761 | 2009.08.10 20:15 | sell | 881 | 0.20 | 1.41183 | 1.41225 | 1.41165 | ||
1762 | 2009.08.10 20:20 | s/l | 881 | 0.20 | 1.41225 | 1.41225 | 1.41165 | -8.40 | 7890.60 |
1763 | 2009.08.10 20:20 | sell | 882 | 0.20 | 1.41237 | 1.41279 | 1.41219 | ||
1764 | 2009.08.10 20:22 | t/p | 882 | 0.20 | 1.41219 | 1.41279 | 1.41219 | 3.60 | 7894.20 |
1765 | 2009.08.10 20:22 | sell | 883 | 0.20 | 1.41201 | 1.41243 | 1.41183 | ||
1766 | 2009.08.10 20:27 | t/p | 883 | 0.20 | 1.41183 | 1.41243 | 1.41183 | 3.60 | 7897.80 |
1767 | 2009.08.10 20:27 | sell | 884 | 0.20 | 1.41165 | 1.41207 | 1.41147 | ||
1768 | 2009.08.10 20:27 | s/l | 884 | 0.20 | 1.41207 | 1.41207 | 1.41147 | -8.40 | 7889.40 |
1769 | 2009.08.10 20:27 | sell | 885 | 0.20 | 1.41212 | 1.41254 | 1.41194 | ||
1770 | 2009.08.10 20:32 | t/p | 885 | 0.20 | 1.41194 | 1.41254 | 1.41194 | 3.60 | 7893.00 |
1771 | 2009.08.10 20:32 | sell | 886 | 0.20 | 1.41158 | 1.41200 | 1.41140 | ||
1772 | 2009.08.10 20:40 | s/l | 886 | 0.20 | 1.41200 | 1.41200 | 1.41140 | -8.40 | 7884.60 |
1773 | 2009.08.10 20:40 | sell | 887 | 0.20 | 1.41243 | 1.41285 | 1.41225 | ||
1774 | 2009.08.10 20:45 | s/l | 887 | 0.20 | 1.41285 | 1.41285 | 1.41225 | -8.40 | 7876.20 |
1775 | 2009.08.10 20:45 | sell | 888 | 0.20 | 1.41306 | 1.41348 | 1.41288 | ||
1776 | 2009.08.10 20:50 | s/l | 888 | 0.20 | 1.41348 | 1.41348 | 1.41288 | -8.40 | 7867.80 |
1777 | 2009.08.10 20:50 | sell | 889 | 0.20 | 1.41370 | 1.41412 | 1.41352 | ||
1778 | 2009.08.10 20:52 | t/p | 889 | 0.20 | 1.41352 | 1.41412 | 1.41352 | 3.60 | 7871.40 |
1779 | 2009.08.10 20:52 | sell | 890 | 0.20 | 1.41328 | 1.41370 | 1.41310 | ||
1780 | 2009.08.10 20:57 | t/p | 890 | 0.20 | 1.41310 | 1.41370 | 1.41310 | 3.60 | 7875.00 |
1781 | 2009.08.10 20:57 | sell | 891 | 0.20 | 1.41285 | 1.41327 | 1.41267 | ||
1782 | 2009.08.10 21:00 | s/l | 891 | 0.20 | 1.41327 | 1.41327 | 1.41267 | -8.40 | 7866.60 |
1783 | 2009.08.11 07:00 | sell | 892 | 0.20 | 1.41323 | 1.41365 | 1.41305 | ||
1784 | 2009.08.11 07:15 | s/l | 892 | 0.20 | 1.41365 | 1.41365 | 1.41305 | -8.40 | 7858.20 |
1785 | 2009.08.11 08:00 | sell | 893 | 0.20 | 1.41349 | 1.41391 | 1.41331 | ||
1786 | 2009.08.11 08:02 | t/p | 893 | 0.20 | 1.41331 | 1.41391 | 1.41331 | 3.60 | 7861.80 |
1787 | 2009.08.11 08:02 | sell | 894 | 0.20 | 1.41311 | 1.41353 | 1.41293 | ||
1788 | 2009.08.11 08:10 | s/l | 894 | 0.20 | 1.41353 | 1.41353 | 1.41293 | -8.40 | 7853.40 |
1789 | 2009.08.11 08:10 | sell | 895 | 0.20 | 1.41405 | 1.41447 | 1.41387 | ||
1790 | 2009.08.11 08:15 | s/l | 895 | 0.20 | 1.41447 | 1.41447 | 1.41387 | -8.40 | 7845.00 |
1791 | 2009.08.11 08:15 | sell | 896 | 0.20 | 1.41476 | 1.41518 | 1.41458 | ||
1792 | 2009.08.11 08:20 | s/l | 896 | 0.20 | 1.41518 | 1.41518 | 1.41458 | -8.40 | 7836.60 |
1793 | 2009.08.11 08:20 | sell | 897 | 0.20 | 1.41547 | 1.41589 | 1.41529 | ||
1794 | 2009.08.11 08:22 | t/p | 897 | 0.20 | 1.41529 | 1.41589 | 1.41529 | 3.60 | 7840.20 |
1795 | 2009.08.11 08:22 | sell | 898 | 0.20 | 1.41500 | 1.41542 | 1.41482 | ||
1796 | 2009.08.11 08:27 | t/p | 898 | 0.20 | 1.41482 | 1.41542 | 1.41482 | 3.60 | 7843.80 |
1797 | 2009.08.11 08:27 | sell | 899 | 0.20 | 1.41452 | 1.41494 | 1.41434 | ||
1798 | 2009.08.11 08:27 | s/l | 899 | 0.20 | 1.41494 | 1.41494 | 1.41434 | -8.40 | 7835.40 |
1799 | 2009.08.11 08:27 | sell | 900 | 0.20 | 1.41516 | 1.41558 | 1.41498 | ||
1800 | 2009.08.11 08:32 | t/p | 900 | 0.20 | 1.41498 | 1.41558 | 1.41498 | 3.60 | 7839.00 |
1801 | 2009.08.11 08:32 | sell | 901 | 0.20 | 1.41472 | 1.41514 | 1.41454 | ||
1802 | 2009.08.11 08:40 | s/l | 901 | 0.20 | 1.41514 | 1.41514 | 1.41454 | -8.40 | 7830.60 |
1803 | 2009.08.11 08:40 | sell | 902 | 0.20 | 1.41550 | 1.41592 | 1.41532 | ||
1804 | 2009.08.11 08:45 | s/l | 902 | 0.20 | 1.41592 | 1.41592 | 1.41532 | -8.40 | 7822.20 |
1805 | 2009.08.11 08:45 | sell | 903 | 0.20 | 1.41608 | 1.41650 | 1.41590 | ||
1806 | 2009.08.11 08:50 | s/l | 903 | 0.20 | 1.41650 | 1.41650 | 1.41590 | -8.40 | 7813.80 |
1807 | 2009.08.11 08:50 | sell | 904 | 0.20 | 1.41667 | 1.41709 | 1.41649 | ||
1808 | 2009.08.11 08:52 | t/p | 904 | 0.20 | 1.41649 | 1.41709 | 1.41649 | 3.60 | 7817.40 |
1809 | 2009.08.11 08:52 | sell | 905 | 0.20 | 1.41628 | 1.41670 | 1.41610 | ||
1810 | 2009.08.11 08:57 | t/p | 905 | 0.20 | 1.41610 | 1.41670 | 1.41610 | 3.60 | 7821.00 |
1811 | 2009.08.11 08:57 | sell | 906 | 0.20 | 1.41589 | 1.41631 | 1.41571 | ||
1812 | 2009.08.11 08:59 | s/l | 906 | 0.20 | 1.41631 | 1.41631 | 1.41571 | -8.40 | 7812.60 |
1813 | 2009.08.11 08:59 | sell | 907 | 0.20 | 1.41645 | 1.41687 | 1.41627 | ||
1814 | 2009.08.11 09:10 | s/l | 907 | 0.20 | 1.41687 | 1.41687 | 1.41627 | -8.40 | 7804.20 |
1815 | 2009.08.11 12:00 | sell | 908 | 0.20 | 1.41537 | 1.41579 | 1.41519 | ||
1816 | 2009.08.11 12:15 | t/p | 908 | 0.20 | 1.41519 | 1.41579 | 1.41519 | 3.60 | 7807.80 |
1817 | 2009.08.11 12:15 | sell | 909 | 0.20 | 1.41503 | 1.41545 | 1.41485 | ||
1818 | 2009.08.11 12:20 | t/p | 909 | 0.20 | 1.41485 | 1.41545 | 1.41485 | 3.60 | 7811.40 |
1819 | 2009.08.11 12:20 | sell | 910 | 0.20 | 1.41467 | 1.41509 | 1.41449 | ||
1820 | 2009.08.11 12:27 | s/l | 910 | 0.20 | 1.41509 | 1.41509 | 1.41449 | -8.40 | 7803.00 |
1821 | 2009.08.11 12:27 | sell | 911 | 0.20 | 1.41503 | 1.41545 | 1.41485 | ||
1822 | 2009.08.11 12:33 | s/l | 911 | 0.20 | 1.41545 | 1.41545 | 1.41485 | -8.40 | 7794.60 |
1823 | 2009.08.11 12:33 | sell | 912 | 0.20 | 1.41622 | 1.41664 | 1.41604 | ||
1824 | 2009.08.11 12:40 | s/l | 912 | 0.20 | 1.41664 | 1.41664 | 1.41604 | -8.40 | 7786.20 |
1825 | 2009.08.11 12:40 | sell | 913 | 0.20 | 1.41685 | 1.41727 | 1.41667 | ||
1826 | 2009.08.11 12:46 | s/l | 913 | 0.20 | 1.41727 | 1.41727 | 1.41667 | -8.40 | 7777.80 |
1827 | 2009.08.11 12:46 | sell | 914 | 0.20 | 1.41748 | 1.41790 | 1.41730 | ||
1828 | 2009.08.11 12:50 | t/p | 914 | 0.20 | 1.41730 | 1.41790 | 1.41730 | 3.60 | 7781.40 |
1829 | 2009.08.11 12:50 | sell | 915 | 0.20 | 1.41706 | 1.41748 | 1.41688 | ||
1830 | 2009.08.11 12:56 | t/p | 915 | 0.20 | 1.41688 | 1.41748 | 1.41688 | 3.60 | 7785.00 |
1831 | 2009.08.11 12:56 | sell | 916 | 0.20 | 1.41664 | 1.41706 | 1.41646 | ||
1832 | 2009.08.11 13:10 | s/l | 916 | 0.20 | 1.41706 | 1.41706 | 1.41646 | -8.40 | 7776.60 |
1833 | 2009.08.11 13:10 | sell | 917 | 0.20 | 1.41739 | 1.41781 | 1.41721 | ||
1834 | 2009.08.11 13:15 | s/l | 917 | 0.20 | 1.41781 | 1.41781 | 1.41721 | -8.40 | 7768.20 |
1835 | 2009.08.11 13:15 | sell | 918 | 0.20 | 1.41793 | 1.41835 | 1.41775 | ||
1836 | 2009.08.11 13:20 | s/l | 918 | 0.20 | 1.41835 | 1.41835 | 1.41775 | -8.40 | 7759.80 |
1837 | 2009.08.11 13:20 | sell | 919 | 0.20 | 1.41848 | 1.41890 | 1.41830 | ||
1838 | 2009.08.11 13:22 | t/p | 919 | 0.20 | 1.41830 | 1.41890 | 1.41830 | 3.60 | 7763.40 |
1839 | 2009.08.11 13:22 | sell | 920 | 0.20 | 1.41812 | 1.41854 | 1.41794 | ||
1840 | 2009.08.11 13:27 | t/p | 920 | 0.20 | 1.41794 | 1.41854 | 1.41794 | 3.60 | 7767.00 |
1841 | 2009.08.11 13:27 | sell | 921 | 0.20 | 1.41775 | 1.41817 | 1.41757 | ||
1842 | 2009.08.11 13:27 | s/l | 921 | 0.20 | 1.41817 | 1.41817 | 1.41757 | -8.40 | 7758.60 |
1843 | 2009.08.11 13:27 | sell | 922 | 0.20 | 1.41821 | 1.41863 | 1.41803 | ||
1844 | 2009.08.11 13:33 | t/p | 922 | 0.20 | 1.41803 | 1.41863 | 1.41803 | 3.60 | 7762.20 |
1845 | 2009.08.11 13:33 | sell | 923 | 0.20 | 1.41747 | 1.41789 | 1.41729 | ||
1846 | 2009.08.11 13:40 | t/p | 923 | 0.20 | 1.41729 | 1.41789 | 1.41729 | 3.60 | 7765.80 |
1847 | 2009.08.11 13:40 | sell | 924 | 0.20 | 1.41695 | 1.41737 | 1.41677 | ||
1848 | 2009.08.11 13:46 | t/p | 924 | 0.20 | 1.41677 | 1.41737 | 1.41677 | 3.60 | 7769.40 |
1849 | 2009.08.11 13:46 | sell | 925 | 0.20 | 1.41625 | 1.41667 | 1.41607 | ||
1850 | 2009.08.11 13:50 | s/l | 925 | 0.20 | 1.41667 | 1.41667 | 1.41607 | -8.40 | 7761.00 |
1851 | 2009.08.11 13:50 | sell | 926 | 0.20 | 1.41660 | 1.41702 | 1.41642 | ||
1852 | 2009.08.11 13:56 | s/l | 926 | 0.20 | 1.41702 | 1.41702 | 1.41642 | -8.40 | 7752.60 |
1853 | 2009.08.11 13:56 | sell | 927 | 0.20 | 1.41695 | 1.41737 | 1.41677 | ||
1854 | 2009.08.11 13:59 | t/p | 927 | 0.20 | 1.41677 | 1.41737 | 1.41677 | 3.60 | 7756.20 |
1855 | 2009.08.11 13:59 | sell | 928 | 0.20 | 1.41667 | 1.41709 | 1.41649 | ||
1856 | 2009.08.11 14:03 | t/p | 928 | 0.20 | 1.41649 | 1.41709 | 1.41649 | 3.60 | 7759.80 |
1857 | 2009.08.11 14:03 | sell | 929 | 0.20 | 1.41630 | 1.41672 | 1.41612 | ||
1858 | 2009.08.11 14:13 | s/l | 929 | 0.20 | 1.41672 | 1.41672 | 1.41612 | -8.40 | 7751.40 |
1859 | 2009.08.11 14:13 | sell | 930 | 0.20 | 1.41681 | 1.41723 | 1.41663 | ||
1860 | 2009.08.11 14:20 | s/l | 930 | 0.20 | 1.41723 | 1.41723 | 1.41663 | -8.40 | 7743.00 |
1861 | 2009.08.11 14:20 | sell | 931 | 0.20 | 1.41719 | 1.41761 | 1.41701 | ||
1862 | 2009.08.11 14:26 | s/l | 931 | 0.20 | 1.41761 | 1.41761 | 1.41701 | -8.40 | 7734.60 |
1863 | 2009.08.11 14:26 | sell | 932 | 0.20 | 1.41757 | 1.41799 | 1.41739 | ||
1864 | 2009.08.11 14:36 | t/p | 932 | 0.20 | 1.41739 | 1.41799 | 1.41739 | 3.60 | 7738.20 |
1865 | 2009.08.11 14:36 | sell | 933 | 0.20 | 1.41687 | 1.41729 | 1.41669 | ||
1866 | 2009.08.11 14:40 | s/l | 933 | 0.20 | 1.41729 | 1.41729 | 1.41669 | -8.40 | 7729.80 |
1867 | 2009.08.11 14:40 | sell | 934 | 0.20 | 1.41773 | 1.41815 | 1.41755 | ||
1868 | 2009.08.11 14:43 | t/p | 934 | 0.20 | 1.41755 | 1.41815 | 1.41755 | 3.60 | 7733.40 |
1869 | 2009.08.11 14:43 | sell | 935 | 0.20 | 1.41600 | 1.41642 | 1.41582 | ||
1870 | 2009.08.11 14:46 | s/l | 935 | 0.20 | 1.41642 | 1.41642 | 1.41582 | -8.40 | 7725.00 |
1871 | 2009.08.11 14:46 | sell | 936 | 0.20 | 1.41643 | 1.41685 | 1.41625 | ||
1872 | 2009.08.11 14:50 | t/p | 936 | 0.20 | 1.41625 | 1.41685 | 1.41625 | 3.60 | 7728.60 |
1873 | 2009.08.11 14:50 | sell | 937 | 0.20 | 1.41471 | 1.41513 | 1.41453 | ||
1874 | 2009.08.11 14:53 | s/l | 937 | 0.20 | 1.41513 | 1.41513 | 1.41453 | -8.40 | 7720.20 |
1875 | 2009.08.11 14:53 | sell | 938 | 0.20 | 1.41514 | 1.41556 | 1.41496 | ||
1876 | 2009.08.11 14:59 | t/p | 938 | 0.20 | 1.41496 | 1.41556 | 1.41496 | 3.60 | 7723.80 |
1877 | 2009.08.11 14:59 | sell | 939 | 0.20 | 1.41298 | 1.41340 | 1.41280 | ||
1878 | 2009.08.11 15:02 | s/l | 939 | 0.20 | 1.41340 | 1.41340 | 1.41280 | -8.40 | 7715.40 |
1879 | 2009.08.11 15:02 | sell | 940 | 0.20 | 1.41352 | 1.41394 | 1.41334 | ||
1880 | 2009.08.11 15:10 | t/p | 940 | 0.20 | 1.41334 | 1.41394 | 1.41334 | 3.60 | 7719.00 |
1881 | 2009.08.11 15:10 | sell | 941 | 0.20 | 1.41309 | 1.41351 | 1.41291 | ||
1882 | 2009.08.11 15:15 | t/p | 941 | 0.20 | 1.41291 | 1.41351 | 1.41291 | 3.60 | 7722.60 |
1883 | 2009.08.11 15:15 | sell | 942 | 0.20 | 1.41265 | 1.41307 | 1.41247 | ||
1884 | 2009.08.11 15:20 | t/p | 942 | 0.20 | 1.41247 | 1.41307 | 1.41247 | 3.60 | 7726.20 |
1885 | 2009.08.11 15:20 | sell | 943 | 0.20 | 1.41207 | 1.41249 | 1.41189 | ||
1886 | 2009.08.11 15:27 | s/l | 943 | 0.20 | 1.41249 | 1.41249 | 1.41189 | -8.40 | 7717.80 |
1887 | 2009.08.11 15:27 | sell | 944 | 0.20 | 1.41265 | 1.41307 | 1.41247 | ||
1888 | 2009.08.11 15:37 | s/l | 944 | 0.20 | 1.41307 | 1.41307 | 1.41247 | -8.40 | 7709.40 |
1889 | 2009.08.11 15:37 | sell | 945 | 0.20 | 1.41312 | 1.41354 | 1.41294 | ||
1890 | 2009.08.11 15:40 | t/p | 945 | 0.20 | 1.41294 | 1.41354 | 1.41294 | 3.60 | 7713.00 |
1891 | 2009.08.11 15:40 | sell | 946 | 0.20 | 1.41245 | 1.41287 | 1.41227 | ||
1892 | 2009.08.11 15:45 | t/p | 946 | 0.20 | 1.41227 | 1.41287 | 1.41227 | 3.60 | 7716.60 |
1893 | 2009.08.11 15:45 | sell | 947 | 0.20 | 1.41194 | 1.41236 | 1.41176 | ||
1894 | 2009.08.11 15:50 | t/p | 947 | 0.20 | 1.41176 | 1.41236 | 1.41176 | 3.60 | 7720.20 |
1895 | 2009.08.11 15:50 | sell | 948 | 0.20 | 1.41127 | 1.41169 | 1.41109 | ||
1896 | 2009.08.11 15:52 | s/l | 948 | 0.20 | 1.41169 | 1.41169 | 1.41109 | -8.40 | 7711.80 |
1897 | 2009.08.11 15:52 | sell | 949 | 0.20 | 1.41161 | 1.41203 | 1.41143 | ||
1898 | 2009.08.11 15:57 | s/l | 949 | 0.20 | 1.41203 | 1.41203 | 1.41143 | -8.40 | 7703.40 |
1899 | 2009.08.11 15:57 | sell | 950 | 0.20 | 1.41194 | 1.41236 | 1.41176 | ||
1900 | 2009.08.11 15:59 | s/l | 950 | 0.20 | 1.41236 | 1.41236 | 1.41176 | -8.40 | 7695.00 |
1901 | 2009.08.11 15:59 | sell | 951 | 0.20 | 1.41271 | 1.41313 | 1.41253 | ||
1902 | 2009.08.11 16:10 | t/p | 951 | 0.20 | 1.41253 | 1.41313 | 1.41253 | 3.60 | 7698.60 |
1903 | 2009.08.11 16:10 | sell | 952 | 0.20 | 1.41219 | 1.41261 | 1.41201 | ||
1904 | 2009.08.11 16:15 | t/p | 952 | 0.20 | 1.41201 | 1.41261 | 1.41201 | 3.60 | 7702.20 |
1905 | 2009.08.11 16:15 | sell | 953 | 0.20 | 1.41166 | 1.41208 | 1.41148 | ||
1906 | 2009.08.11 16:20 | t/p | 953 | 0.20 | 1.41148 | 1.41208 | 1.41148 | 3.60 | 7705.80 |
1907 | 2009.08.11 16:20 | sell | 954 | 0.20 | 1.41097 | 1.41139 | 1.41079 | ||
1908 | 2009.08.11 16:22 | s/l | 954 | 0.20 | 1.41139 | 1.41139 | 1.41079 | -8.40 | 7697.40 |
1909 | 2009.08.11 16:22 | sell | 955 | 0.20 | 1.41132 | 1.41174 | 1.41114 | ||
1910 | 2009.08.11 16:27 | s/l | 955 | 0.20 | 1.41174 | 1.41174 | 1.41114 | -8.40 | 7689.00 |
1911 | 2009.08.11 16:27 | sell | 956 | 0.20 | 1.41166 | 1.41208 | 1.41148 | ||
1912 | 2009.08.11 16:27 | s/l | 956 | 0.20 | 1.41208 | 1.41208 | 1.41148 | -8.40 | 7680.60 |
1913 | 2009.08.11 16:27 | sell | 957 | 0.20 | 1.41242 | 1.41284 | 1.41224 | ||
1914 | 2009.08.11 16:37 | t/p | 957 | 0.20 | 1.41224 | 1.41284 | 1.41224 | 3.60 | 7684.20 |
1915 | 2009.08.11 16:37 | sell | 958 | 0.20 | 1.41213 | 1.41255 | 1.41195 | ||
1916 | 2009.08.11 16:40 | s/l | 958 | 0.20 | 1.41255 | 1.41255 | 1.41195 | -8.40 | 7675.80 |
1917 | 2009.08.11 16:40 | sell | 959 | 0.20 | 1.41333 | 1.41375 | 1.41315 | ||
1918 | 2009.08.11 16:45 | s/l | 959 | 0.20 | 1.41375 | 1.41375 | 1.41315 | -8.40 | 7667.40 |
1919 | 2009.08.11 16:45 | sell | 960 | 0.20 | 1.41405 | 1.41447 | 1.41387 | ||
1920 | 2009.08.11 16:50 | s/l | 960 | 0.20 | 1.41447 | 1.41447 | 1.41387 | -8.40 | 7659.00 |
1921 | 2009.08.11 16:50 | sell | 961 | 0.20 | 1.41477 | 1.41519 | 1.41459 | ||
1922 | 2009.08.11 16:52 | t/p | 961 | 0.20 | 1.41459 | 1.41519 | 1.41459 | 3.60 | 7662.60 |
1923 | 2009.08.11 16:52 | sell | 962 | 0.20 | 1.41429 | 1.41471 | 1.41411 | ||
1924 | 2009.08.11 16:57 | t/p | 962 | 0.20 | 1.41411 | 1.41471 | 1.41411 | 3.60 | 7666.20 |
1925 | 2009.08.11 16:57 | sell | 963 | 0.20 | 1.41381 | 1.41423 | 1.41363 | ||
1926 | 2009.08.11 17:02 | s/l | 963 | 0.20 | 1.41423 | 1.41423 | 1.41363 | -8.40 | 7657.80 |
1927 | 2009.08.11 17:05 | sell | 964 | 0.20 | 1.41390 | 1.41432 | 1.41372 | ||
1928 | 2009.08.11 17:07 | s/l | 964 | 0.20 | 1.41432 | 1.41432 | 1.41372 | -8.40 | 7649.40 |
1929 | 2009.08.11 17:10 | sell | 965 | 0.20 | 1.41344 | 1.41386 | 1.41326 | ||
1930 | 2009.08.11 17:15 | t/p | 965 | 0.20 | 1.41326 | 1.41386 | 1.41326 | 3.60 | 7653.00 |
1931 | 2009.08.11 17:15 | sell | 966 | 0.20 | 1.41274 | 1.41316 | 1.41256 | ||
1932 | 2009.08.11 17:20 | t/p | 966 | 0.20 | 1.41256 | 1.41316 | 1.41256 | 3.60 | 7656.60 |
1933 | 2009.08.11 17:20 | sell | 967 | 0.20 | 1.41181 | 1.41223 | 1.41163 | ||
1934 | 2009.08.11 17:22 | s/l | 967 | 0.20 | 1.41223 | 1.41223 | 1.41163 | -8.40 | 7648.20 |
1935 | 2009.08.11 17:22 | sell | 968 | 0.20 | 1.41228 | 1.41270 | 1.41210 | ||
1936 | 2009.08.11 17:27 | s/l | 968 | 0.20 | 1.41270 | 1.41270 | 1.41210 | -8.40 | 7639.80 |
1937 | 2009.08.11 17:27 | sell | 969 | 0.20 | 1.41274 | 1.41316 | 1.41256 | ||
1938 | 2009.08.11 17:32 | t/p | 969 | 0.20 | 1.41256 | 1.41316 | 1.41256 | 3.60 | 7643.40 |
1939 | 2009.08.11 17:32 | sell | 970 | 0.20 | 1.41228 | 1.41270 | 1.41210 | ||
1940 | 2009.08.11 17:40 | s/l | 970 | 0.20 | 1.41270 | 1.41270 | 1.41210 | -8.40 | 7635.00 |
1941 | 2009.08.11 17:40 | sell | 971 | 0.20 | 1.41308 | 1.41350 | 1.41290 | ||
1942 | 2009.08.11 17:45 | s/l | 971 | 0.20 | 1.41350 | 1.41350 | 1.41290 | -8.40 | 7626.60 |
1943 | 2009.08.11 17:45 | sell | 972 | 0.20 | 1.41368 | 1.41410 | 1.41350 | ||
1944 | 2009.08.11 17:50 | s/l | 972 | 0.20 | 1.41410 | 1.41410 | 1.41350 | -8.40 | 7618.20 |
1945 | 2009.08.11 17:52 | sell | 973 | 0.20 | 1.41388 | 1.41430 | 1.41370 | ||
1946 | 2009.08.11 17:57 | t/p | 973 | 0.20 | 1.41370 | 1.41430 | 1.41370 | 3.60 | 7621.80 |
1947 | 2009.08.11 17:57 | sell | 974 | 0.20 | 1.41348 | 1.41390 | 1.41330 | ||
1948 | 2009.08.11 17:59 | s/l | 974 | 0.20 | 1.41390 | 1.41390 | 1.41330 | -8.40 | 7613.40 |
1949 | 2009.08.11 17:59 | sell | 975 | 0.20 | 1.41398 | 1.41440 | 1.41380 | ||
1950 | 2009.08.11 18:10 | s/l | 975 | 0.20 | 1.41440 | 1.41440 | 1.41380 | -8.40 | 7605.00 |
1951 | 2009.08.11 19:00 | sell | 976 | 0.20 | 1.41588 | 1.41630 | 1.41570 | ||
1952 | 2009.08.11 19:07 | t/p | 976 | 0.20 | 1.41570 | 1.41630 | 1.41570 | 3.60 | 7608.60 |
1953 | 2009.08.11 19:07 | sell | 977 | 0.20 | 1.41557 | 1.41599 | 1.41539 | ||
1954 | 2009.08.11 19:10 | s/l | 977 | 0.20 | 1.41599 | 1.41599 | 1.41539 | -8.40 | 7600.20 |
1955 | 2009.08.11 19:10 | sell | 978 | 0.20 | 1.41621 | 1.41663 | 1.41603 | ||
1956 | 2009.08.11 19:15 | s/l | 978 | 0.20 | 1.41663 | 1.41663 | 1.41603 | -8.40 | 7591.80 |
1957 | 2009.08.11 19:17 | sell | 979 | 0.20 | 1.41647 | 1.41689 | 1.41629 | ||
1958 | 2009.08.11 19:20 | s/l | 979 | 0.20 | 1.41689 | 1.41689 | 1.41629 | -8.40 | 7583.40 |
1959 | 2009.08.11 19:27 | sell | 980 | 0.20 | 1.41647 | 1.41689 | 1.41629 | ||
1960 | 2009.08.11 19:27 | t/p | 980 | 0.20 | 1.41629 | 1.41689 | 1.41629 | 3.60 | 7587.00 |
1961 | 2009.08.11 19:27 | sell | 981 | 0.20 | 1.41602 | 1.41644 | 1.41584 | ||
1962 | 2009.08.11 19:32 | s/l | 981 | 0.20 | 1.41644 | 1.41644 | 1.41584 | -8.40 | 7578.60 |
1963 | 2009.08.11 19:35 | sell | 982 | 0.20 | 1.41655 | 1.41697 | 1.41637 | ||
1964 | 2009.08.11 19:37 | s/l | 982 | 0.20 | 1.41697 | 1.41697 | 1.41637 | -8.40 | 7570.20 |
1965 | 2009.08.11 19:40 | sell | 983 | 0.20 | 1.41613 | 1.41655 | 1.41595 | ||
1966 | 2009.08.11 19:45 | t/p | 983 | 0.20 | 1.41595 | 1.41655 | 1.41595 | 3.60 | 7573.80 |
1967 | 2009.08.11 19:45 | sell | 984 | 0.20 | 1.41551 | 1.41593 | 1.41533 | ||
1968 | 2009.08.11 19:50 | t/p | 984 | 0.20 | 1.41533 | 1.41593 | 1.41533 | 3.60 | 7577.40 |
1969 | 2009.08.11 19:50 | sell | 985 | 0.20 | 1.41467 | 1.41509 | 1.41449 | ||
1970 | 2009.08.11 19:52 | s/l | 985 | 0.20 | 1.41509 | 1.41509 | 1.41449 | -8.40 | 7569.00 |
1971 | 2009.08.11 19:52 | sell | 986 | 0.20 | 1.41509 | 1.41551 | 1.41491 | ||
1972 | 2009.08.11 19:57 | s/l | 986 | 0.20 | 1.41551 | 1.41551 | 1.41491 | -8.40 | 7560.60 |
1973 | 2009.08.11 19:57 | sell | 987 | 0.20 | 1.41551 | 1.41593 | 1.41533 | ||
1974 | 2009.08.11 19:59 | t/p | 987 | 0.20 | 1.41533 | 1.41593 | 1.41533 | 3.60 | 7564.20 |
1975 | 2009.08.11 19:59 | sell | 988 | 0.20 | 1.41496 | 1.41538 | 1.41478 | ||
1976 | 2009.08.11 20:03 | s/l | 988 | 0.20 | 1.41538 | 1.41538 | 1.41478 | -8.40 | 7555.80 |
1977 | 2009.08.11 20:03 | sell | 989 | 0.20 | 1.41557 | 1.41599 | 1.41539 | ||
1978 | 2009.08.11 20:10 | s/l | 989 | 0.20 | 1.41599 | 1.41599 | 1.41539 | -8.40 | 7547.40 |
1979 | 2009.08.11 20:10 | sell | 990 | 0.20 | 1.41590 | 1.41632 | 1.41572 | ||
1980 | 2009.08.11 20:16 | s/l | 990 | 0.20 | 1.41632 | 1.41632 | 1.41572 | -8.40 | 7539.00 |
1981 | 2009.08.11 20:16 | sell | 991 | 0.20 | 1.41623 | 1.41665 | 1.41605 | ||
1982 | 2009.08.11 20:26 | t/p | 991 | 0.20 | 1.41605 | 1.41665 | 1.41605 | 3.60 | 7542.60 |
1983 | 2009.08.11 20:26 | sell | 992 | 0.20 | 1.41579 | 1.41621 | 1.41561 | ||
1984 | 2009.08.11 20:40 | t/p | 992 | 0.20 | 1.41561 | 1.41621 | 1.41561 | 3.60 | 7546.20 |
1985 | 2009.08.11 20:40 | sell | 993 | 0.20 | 1.41529 | 1.41571 | 1.41511 | ||
1986 | 2009.08.11 20:45 | t/p | 993 | 0.20 | 1.41511 | 1.41571 | 1.41511 | 3.60 | 7549.80 |
1987 | 2009.08.11 20:45 | sell | 994 | 0.20 | 1.41482 | 1.41524 | 1.41464 | ||
1988 | 2009.08.11 20:50 | t/p | 994 | 0.20 | 1.41464 | 1.41524 | 1.41464 | 3.60 | 7553.40 |
1989 | 2009.08.11 20:50 | sell | 995 | 0.20 | 1.41420 | 1.41462 | 1.41402 | ||
1990 | 2009.08.11 20:57 | s/l | 995 | 0.20 | 1.41462 | 1.41462 | 1.41402 | -8.40 | 7545.00 |
1991 | 2009.08.11 20:57 | sell | 996 | 0.20 | 1.41482 | 1.41524 | 1.41464 | ||
1992 | 2009.08.11 21:07 | t/p | 996 | 0.20 | 1.41464 | 1.41524 | 1.41464 | 3.60 | 7548.60 |
1993 | 2009.08.11 21:07 | sell | 997 | 0.20 | 1.41448 | 1.41490 | 1.41430 | ||
1994 | 2009.08.11 21:10 | s/l | 997 | 0.20 | 1.41490 | 1.41490 | 1.41430 | -8.40 | 7540.20 |
1995 | 2009.08.11 21:10 | sell | 998 | 0.20 | 1.41495 | 1.41537 | 1.41477 | ||
1996 | 2009.08.11 21:20 | s/l | 998 | 0.20 | 1.41537 | 1.41537 | 1.41477 | -8.40 | 7531.80 |
1997 | 2009.08.11 21:20 | sell | 999 | 0.20 | 1.41552 | 1.41594 | 1.41534 | ||
1998 | 2009.08.11 21:27 | t/p | 999 | 0.20 | 1.41534 | 1.41594 | 1.41534 | 3.60 | 7535.40 |
1999 | 2009.08.11 21:27 | sell | 1000 | 0.20 | 1.41514 | 1.41556 | 1.41496 | ||
2000 | 2009.08.11 21:32 | s/l | 1000 | 0.20 | 1.41556 | 1.41556 | 1.41496 | -8.40 | 7527.00 |
2001 | 2009.08.11 21:32 | sell | 1001 | 0.20 | 1.41577 | 1.41619 | 1.41559 | ||
2002 | 2009.08.11 21:40 | t/p | 1001 | 0.20 | 1.41559 | 1.41619 | 1.41559 | 3.60 | 7530.60 |
2003 | 2009.08.11 21:40 | sell | 1002 | 0.20 | 1.41549 | 1.41591 | 1.41531 | ||
2004 | 2009.08.11 21:45 | t/p | 1002 | 0.20 | 1.41531 | 1.41591 | 1.41531 | 3.60 | 7534.20 |
2005 | 2009.08.11 21:45 | sell | 1003 | 0.20 | 1.41520 | 1.41562 | 1.41502 | ||
2006 | 2009.08.11 21:50 | t/p | 1003 | 0.20 | 1.41502 | 1.41562 | 1.41502 | 3.60 | 7537.80 |
2007 | 2009.08.11 21:50 | sell | 1004 | 0.20 | 1.41483 | 1.41525 | 1.41465 | ||
2008 | 2009.08.11 21:57 | s/l | 1004 | 0.20 | 1.41525 | 1.41525 | 1.41465 | -8.40 | 7529.40 |
2009 | 2009.08.11 21:57 | sell | 1005 | 0.20 | 1.41520 | 1.41562 | 1.41502 | ||
2010 | 2009.08.11 22:02 | t/p | 1005 | 0.20 | 1.41502 | 1.41562 | 1.41502 | 3.60 | 7533.00 |
2011 | 2009.08.11 22:02 | sell | 1006 | 0.20 | 1.41487 | 1.41529 | 1.41469 | ||
2012 | 2009.08.11 22:10 | s/l | 1006 | 0.20 | 1.41529 | 1.41529 | 1.41469 | -8.40 | 7524.60 |
2013 | 2009.08.11 22:10 | sell | 1007 | 0.20 | 1.41522 | 1.41564 | 1.41504 | ||
2014 | 2009.08.11 22:20 | s/l | 1007 | 0.20 | 1.41564 | 1.41564 | 1.41504 | -8.40 | 7516.20 |
2015 | 2009.08.11 22:27 | sell | 1008 | 0.20 | 1.41515 | 1.41557 | 1.41497 | ||
2016 | 2009.08.11 22:50 | t/p | 1008 | 0.20 | 1.41497 | 1.41557 | 1.41497 | 3.60 | 7519.80 |
2017 | 2009.08.11 22:50 | sell | 1009 | 0.20 | 1.41460 | 1.41502 | 1.41442 | ||
2018 | 2009.08.11 23:00 | s/l | 1009 | 0.20 | 1.41502 | 1.41502 | 1.41442 | -8.40 | 7511.40 |
2019 | 2009.08.11 23:02 | sell | 1010 | 0.20 | 1.41458 | 1.41500 | 1.41440 | ||
2020 | 2009.08.11 23:10 | s/l | 1010 | 0.20 | 1.41500 | 1.41500 | 1.41440 | -8.40 | 7503.00 |
2021 | 2009.08.11 23:12 | sell | 1011 | 0.20 | 1.41485 | 1.41527 | 1.41467 | ||
2022 | 2009.08.11 23:15 | s/l | 1011 | 0.20 | 1.41527 | 1.41527 | 1.41467 | -8.40 | 7494.60 |
2023 | 2009.08.11 23:45 | sell | 1012 | 0.20 | 1.41482 | 1.41524 | 1.41464 | ||
2024 | 2009.08.11 23:50 | t/p | 1012 | 0.20 | 1.41464 | 1.41524 | 1.41464 | 3.60 | 7498.20 |
2025 | 2009.08.11 23:50 | sell | 1013 | 0.20 | 1.41449 | 1.41491 | 1.41431 | ||
2026 | 2009.08.11 23:57 | s/l | 1013 | 0.20 | 1.41491 | 1.41491 | 1.41431 | -8.40 | 7489.80 |
2027 | 2009.08.11 23:57 | sell | 1014 | 0.20 | 1.41482 | 1.41524 | 1.41464 | ||
2028 | 2009.08.12 00:15 | s/l | 1014 | 0.20 | 1.41524 | 1.41524 | 1.41464 | -8.60 | 7481.20 |
2029 | 2009.08.12 04:00 | sell | 1015 | 0.20 | 1.41490 | 1.41532 | 1.41472 | ||
2030 | 2009.08.12 04:02 | t/p | 1015 | 0.20 | 1.41472 | 1.41532 | 1.41472 | 3.60 | 7484.80 |
2031 | 2009.08.12 04:02 | sell | 1016 | 0.20 | 1.41442 | 1.41484 | 1.41424 | ||
2032 | 2009.08.12 04:10 | s/l | 1016 | 0.20 | 1.41484 | 1.41484 | 1.41424 | -8.40 | 7476.40 |
2033 | 2009.08.12 04:10 | sell | 1017 | 0.20 | 1.41490 | 1.41532 | 1.41472 | ||
2034 | 2009.08.12 04:15 | s/l | 1017 | 0.20 | 1.41532 | 1.41532 | 1.41472 | -8.40 | 7468.00 |
2035 | 2009.08.12 04:15 | sell | 1018 | 0.20 | 1.41525 | 1.41567 | 1.41507 | ||
2036 | 2009.08.12 04:20 | s/l | 1018 | 0.20 | 1.41567 | 1.41567 | 1.41507 | -8.40 | 7459.60 |
2037 | 2009.08.12 04:20 | sell | 1019 | 0.20 | 1.41561 | 1.41603 | 1.41543 | ||
2038 | 2009.08.12 04:27 | t/p | 1019 | 0.20 | 1.41543 | 1.41603 | 1.41543 | 3.60 | 7463.20 |
2039 | 2009.08.12 04:27 | sell | 1020 | 0.20 | 1.41513 | 1.41555 | 1.41495 | ||
2040 | 2009.08.12 04:40 | t/p | 1020 | 0.20 | 1.41495 | 1.41555 | 1.41495 | 3.60 | 7466.80 |
2041 | 2009.08.12 04:40 | sell | 1021 | 0.20 | 1.41478 | 1.41520 | 1.41460 | ||
2042 | 2009.08.12 04:45 | t/p | 1021 | 0.20 | 1.41460 | 1.41520 | 1.41460 | 3.60 | 7470.40 |
2043 | 2009.08.12 04:45 | sell | 1022 | 0.20 | 1.41437 | 1.41479 | 1.41419 | ||
2044 | 2009.08.12 04:50 | t/p | 1022 | 0.20 | 1.41419 | 1.41479 | 1.41419 | 3.60 | 7474.00 |
2045 | 2009.08.12 04:50 | sell | 1023 | 0.20 | 1.41381 | 1.41423 | 1.41363 | ||
2046 | 2009.08.12 04:57 | s/l | 1023 | 0.20 | 1.41423 | 1.41423 | 1.41363 | -8.40 | 7465.60 |
2047 | 2009.08.12 04:57 | sell | 1024 | 0.20 | 1.41437 | 1.41479 | 1.41419 | ||
2048 | 2009.08.12 04:59 | t/p | 1024 | 0.20 | 1.41419 | 1.41479 | 1.41419 | 3.60 | 7469.20 |
2049 | 2009.08.12 04:59 | sell | 1025 | 0.20 | 1.41388 | 1.41430 | 1.41370 | ||
2050 | 2009.08.12 05:00 | s/l | 1025 | 0.20 | 1.41430 | 1.41430 | 1.41370 | -8.40 | 7460.80 |
2051 | 2009.08.12 05:00 | sell | 1026 | 0.20 | 1.41432 | 1.41474 | 1.41414 | ||
2052 | 2009.08.12 05:02 | t/p | 1026 | 0.20 | 1.41414 | 1.41474 | 1.41414 | 3.60 | 7464.40 |
2053 | 2009.08.12 05:02 | sell | 1027 | 0.20 | 1.41403 | 1.41445 | 1.41385 | ||
2054 | 2009.08.12 05:15 | s/l | 1027 | 0.20 | 1.41445 | 1.41445 | 1.41385 | -8.40 | 7456.00 |
2055 | 2009.08.12 05:15 | sell | 1028 | 0.20 | 1.41444 | 1.41486 | 1.41426 | ||
2056 | 2009.08.12 05:45 | t/p | 1028 | 0.20 | 1.41426 | 1.41486 | 1.41426 | 3.60 | 7459.60 |
2057 | 2009.08.12 05:45 | sell | 1029 | 0.20 | 1.41415 | 1.41457 | 1.41397 | ||
2058 | 2009.08.12 06:10 | s/l | 1029 | 0.20 | 1.41457 | 1.41457 | 1.41397 | -8.40 | 7451.20 |
2059 | 2009.08.12 06:10 | sell | 1030 | 0.20 | 1.41457 | 1.41499 | 1.41439 | ||
2060 | 2009.08.12 06:20 | s/l | 1030 | 0.20 | 1.41499 | 1.41499 | 1.41439 | -8.40 | 7442.80 |
2061 | 2009.08.12 06:20 | sell | 1031 | 0.20 | 1.41508 | 1.41550 | 1.41490 | ||
2062 | 2009.08.12 06:27 | t/p | 1031 | 0.20 | 1.41490 | 1.41550 | 1.41490 | 3.60 | 7446.40 |
2063 | 2009.08.12 06:27 | sell | 1032 | 0.20 | 1.41474 | 1.41516 | 1.41456 | ||
2064 | 2009.08.12 06:32 | t/p | 1032 | 0.20 | 1.41456 | 1.41516 | 1.41456 | 3.60 | 7450.00 |
2065 | 2009.08.12 06:32 | sell | 1033 | 0.20 | 1.41417 | 1.41459 | 1.41399 | ||
2066 | 2009.08.12 06:40 | s/l | 1033 | 0.20 | 1.41459 | 1.41459 | 1.41399 | -8.40 | 7441.60 |
2067 | 2009.08.12 06:40 | sell | 1034 | 0.20 | 1.41449 | 1.41491 | 1.41431 | ||
2068 | 2009.08.12 06:50 | s/l | 1034 | 0.20 | 1.41491 | 1.41491 | 1.41431 | -8.40 | 7433.20 |
2069 | 2009.08.12 06:50 | sell | 1035 | 0.20 | 1.41497 | 1.41539 | 1.41479 | ||
2070 | 2009.08.12 06:57 | t/p | 1035 | 0.20 | 1.41479 | 1.41539 | 1.41479 | 3.60 | 7436.80 |
2071 | 2009.08.12 06:57 | sell | 1036 | 0.20 | 1.41465 | 1.41507 | 1.41447 | ||
2072 | 2009.08.12 07:02 | s/l | 1036 | 0.20 | 1.41507 | 1.41507 | 1.41447 | -8.40 | 7428.40 |
2073 | 2009.08.12 07:02 | sell | 1037 | 0.20 | 1.41504 | 1.41546 | 1.41486 | ||
2074 | 2009.08.12 07:15 | t/p | 1037 | 0.20 | 1.41486 | 1.41546 | 1.41486 | 3.60 | 7432.00 |
2075 | 2009.08.12 07:15 | sell | 1038 | 0.20 | 1.41459 | 1.41501 | 1.41441 | ||
2076 | 2009.08.12 07:20 | t/p | 1038 | 0.20 | 1.41441 | 1.41501 | 1.41441 | 3.60 | 7435.60 |
2077 | 2009.08.12 07:20 | sell | 1039 | 0.20 | 1.41428 | 1.41470 | 1.41410 | ||
2078 | 2009.08.12 07:32 | s/l | 1039 | 0.20 | 1.41470 | 1.41470 | 1.41410 | -8.40 | 7427.20 |
2079 | 2009.08.12 07:32 | sell | 1040 | 0.20 | 1.41466 | 1.41508 | 1.41448 | ||
2080 | 2009.08.12 07:40 | t/p | 1040 | 0.20 | 1.41448 | 1.41508 | 1.41448 | 3.60 | 7430.80 |
2081 | 2009.08.12 07:40 | sell | 1041 | 0.20 | 1.41422 | 1.41464 | 1.41404 | ||
2082 | 2009.08.12 07:45 | t/p | 1041 | 0.20 | 1.41404 | 1.41464 | 1.41404 | 3.60 | 7434.40 |
2083 | 2009.08.12 07:45 | sell | 1042 | 0.20 | 1.41377 | 1.41419 | 1.41359 | ||
2084 | 2009.08.12 07:50 | t/p | 1042 | 0.20 | 1.41359 | 1.41419 | 1.41359 | 3.60 | 7438.00 |
2085 | 2009.08.12 07:50 | sell | 1043 | 0.20 | 1.41318 | 1.41360 | 1.41300 | ||
2086 | 2009.08.12 07:57 | s/l | 1043 | 0.20 | 1.41360 | 1.41360 | 1.41300 | -8.40 | 7429.60 |
2087 | 2009.08.12 07:57 | sell | 1044 | 0.20 | 1.41377 | 1.41419 | 1.41359 | ||
2088 | 2009.08.12 08:07 | s/l | 1044 | 0.20 | 1.41419 | 1.41419 | 1.41359 | -8.40 | 7421.20 |
2089 | 2009.08.12 08:07 | sell | 1045 | 0.20 | 1.41418 | 1.41460 | 1.41400 | ||
2090 | 2009.08.12 08:10 | t/p | 1045 | 0.20 | 1.41400 | 1.41460 | 1.41400 | 3.60 | 7424.80 |
2091 | 2009.08.12 08:10 | sell | 1046 | 0.20 | 1.41352 | 1.41394 | 1.41334 | ||
2092 | 2009.08.12 08:15 | t/p | 1046 | 0.20 | 1.41334 | 1.41394 | 1.41334 | 3.60 | 7428.40 |
2093 | 2009.08.12 08:15 | sell | 1047 | 0.20 | 1.41303 | 1.41345 | 1.41285 | ||
2094 | 2009.08.12 08:20 | t/p | 1047 | 0.20 | 1.41285 | 1.41345 | 1.41285 | 3.60 | 7432.00 |
2095 | 2009.08.12 08:20 | sell | 1048 | 0.20 | 1.41237 | 1.41279 | 1.41219 | ||
2096 | 2009.08.12 08:22 | s/l | 1048 | 0.20 | 1.41279 | 1.41279 | 1.41219 | -8.40 | 7423.60 |
2097 | 2009.08.12 08:22 | sell | 1049 | 0.20 | 1.41270 | 1.41312 | 1.41252 | ||
2098 | 2009.08.12 08:27 | s/l | 1049 | 0.20 | 1.41312 | 1.41312 | 1.41252 | -8.40 | 7415.20 |
2099 | 2009.08.12 08:27 | sell | 1050 | 0.20 | 1.41303 | 1.41345 | 1.41285 | ||
2100 | 2009.08.12 08:32 | s/l | 1050 | 0.20 | 1.41345 | 1.41345 | 1.41285 | -8.40 | 7406.80 |
2101 | 2009.08.12 08:32 | sell | 1051 | 0.20 | 1.41336 | 1.41378 | 1.41318 | ||
2102 | 2009.08.12 08:40 | t/p | 1051 | 0.20 | 1.41318 | 1.41378 | 1.41318 | 3.60 | 7410.40 |
2103 | 2009.08.12 08:40 | sell | 1052 | 0.20 | 1.41271 | 1.41313 | 1.41253 | ||
2104 | 2009.08.12 08:45 | t/p | 1052 | 0.20 | 1.41253 | 1.41313 | 1.41253 | 3.60 | 7414.00 |
2105 | 2009.08.12 08:45 | sell | 1053 | 0.20 | 1.41206 | 1.41248 | 1.41188 | ||
2106 | 2009.08.12 08:50 | t/p | 1053 | 0.20 | 1.41188 | 1.41248 | 1.41188 | 3.60 | 7417.60 |
2107 | 2009.08.12 08:50 | sell | 1054 | 0.20 | 1.41119 | 1.41161 | 1.41101 | ||
2108 | 2009.08.12 08:52 | s/l | 1054 | 0.20 | 1.41161 | 1.41161 | 1.41101 | -8.40 | 7409.20 |
2109 | 2009.08.12 08:52 | sell | 1055 | 0.20 | 1.41162 | 1.41204 | 1.41144 | ||
2110 | 2009.08.12 08:57 | s/l | 1055 | 0.20 | 1.41204 | 1.41204 | 1.41144 | -8.40 | 7400.80 |
2111 | 2009.08.12 08:57 | sell | 1056 | 0.20 | 1.41206 | 1.41248 | 1.41188 | ||
2112 | 2009.08.12 09:00 | t/p | 1056 | 0.20 | 1.41188 | 1.41248 | 1.41188 | 3.60 | 7404.40 |
2113 | 2009.08.12 09:00 | sell | 1057 | 0.20 | 1.41172 | 1.41214 | 1.41154 | ||
2114 | 2009.08.12 09:02 | s/l | 1057 | 0.20 | 1.41214 | 1.41214 | 1.41154 | -8.40 | 7396.00 |
2115 | 2009.08.12 09:02 | sell | 1058 | 0.20 | 1.41222 | 1.41264 | 1.41204 | ||
2116 | 2009.08.12 09:05 | t/p | 1058 | 0.20 | 1.41204 | 1.41264 | 1.41204 | 3.60 | 7399.60 |
2117 | 2009.08.12 09:05 | sell | 1059 | 0.20 | 1.41187 | 1.41229 | 1.41169 | ||
2118 | 2009.08.12 09:07 | s/l | 1059 | 0.20 | 1.41229 | 1.41229 | 1.41169 | -8.40 | 7391.20 |
2119 | 2009.08.12 09:07 | sell | 1060 | 0.20 | 1.41256 | 1.41298 | 1.41238 | ||
2120 | 2009.08.12 09:10 | t/p | 1060 | 0.20 | 1.41238 | 1.41298 | 1.41238 | 3.60 | 7394.80 |
2121 | 2009.08.12 09:10 | sell | 1061 | 0.20 | 1.41119 | 1.41161 | 1.41101 | ||
2122 | 2009.08.12 09:12 | s/l | 1061 | 0.20 | 1.41161 | 1.41161 | 1.41101 | -8.40 | 7386.40 |
2123 | 2009.08.12 09:12 | sell | 1062 | 0.20 | 1.41153 | 1.41195 | 1.41135 | ||
2124 | 2009.08.12 09:15 | t/p | 1062 | 0.20 | 1.41135 | 1.41195 | 1.41135 | 3.60 | 7390.00 |
2125 | 2009.08.12 09:15 | sell | 1063 | 0.20 | 1.41015 | 1.41057 | 1.40997 | ||
2126 | 2009.08.12 09:17 | s/l | 1063 | 0.20 | 1.41057 | 1.41057 | 1.40997 | -8.40 | 7381.60 |
2127 | 2009.08.12 09:17 | sell | 1064 | 0.20 | 1.41050 | 1.41092 | 1.41032 | ||
2128 | 2009.08.12 09:20 | t/p | 1064 | 0.20 | 1.41032 | 1.41092 | 1.41032 | 3.60 | 7385.20 |
2129 | 2009.08.12 09:20 | sell | 1065 | 0.20 | 1.40878 | 1.40920 | 1.40860 | ||
2130 | 2009.08.12 09:22 | s/l | 1065 | 0.20 | 1.40920 | 1.40920 | 1.40860 | -8.40 | 7376.80 |
2131 | 2009.08.12 09:22 | sell | 1066 | 0.20 | 1.40947 | 1.40989 | 1.40929 | ||
2132 | 2009.08.12 09:25 | t/p | 1066 | 0.20 | 1.40929 | 1.40989 | 1.40929 | 3.60 | 7380.40 |
2133 | 2009.08.12 09:25 | sell | 1067 | 0.20 | 1.40912 | 1.40954 | 1.40894 | ||
2134 | 2009.08.12 09:27 | s/l | 1067 | 0.20 | 1.40954 | 1.40954 | 1.40894 | -8.40 | 7372.00 |
2135 | 2009.08.12 09:27 | sell | 1068 | 0.20 | 1.41015 | 1.41057 | 1.40997 | ||
2136 | 2009.08.12 09:32 | t/p | 1068 | 0.20 | 1.40997 | 1.41057 | 1.40997 | 3.60 | 7375.60 |
2137 | 2009.08.12 09:32 | sell | 1069 | 0.20 | 1.40884 | 1.40926 | 1.40866 | ||
2138 | 2009.08.12 09:40 | s/l | 1069 | 0.20 | 1.40926 | 1.40926 | 1.40866 | -8.40 | 7367.20 |
2139 | 2009.08.12 09:40 | sell | 1070 | 0.20 | 1.40990 | 1.41032 | 1.40972 | ||
2140 | 2009.08.12 09:45 | s/l | 1070 | 0.20 | 1.41032 | 1.41032 | 1.40972 | -8.40 | 7358.80 |
2141 | 2009.08.12 09:45 | sell | 1071 | 0.20 | 1.41069 | 1.41111 | 1.41051 | ||
2142 | 2009.08.12 09:50 | s/l | 1071 | 0.20 | 1.41111 | 1.41111 | 1.41051 | -8.40 | 7350.40 |
2143 | 2009.08.12 09:50 | sell | 1072 | 0.20 | 1.41148 | 1.41190 | 1.41130 | ||
2144 | 2009.08.12 09:52 | t/p | 1072 | 0.20 | 1.41130 | 1.41190 | 1.41130 | 3.60 | 7354.00 |
2145 | 2009.08.12 09:52 | sell | 1073 | 0.20 | 1.41095 | 1.41137 | 1.41077 | ||
2146 | 2009.08.12 09:57 | t/p | 1073 | 0.20 | 1.41077 | 1.41137 | 1.41077 | 3.60 | 7357.60 |
2147 | 2009.08.12 09:57 | sell | 1074 | 0.20 | 1.41043 | 1.41085 | 1.41025 | ||
2148 | 2009.08.12 09:59 | s/l | 1074 | 0.20 | 1.41085 | 1.41085 | 1.41025 | -8.40 | 7349.20 |
2149 | 2009.08.12 09:59 | sell | 1075 | 0.20 | 1.41132 | 1.41174 | 1.41114 | ||
2150 | 2009.08.12 10:02 | t/p | 1075 | 0.20 | 1.41114 | 1.41174 | 1.41114 | 3.60 | 7352.80 |
2151 | 2009.08.12 10:02 | sell | 1076 | 0.20 | 1.41074 | 1.41116 | 1.41056 | ||
2152 | 2009.08.12 10:10 | s/l | 1076 | 0.20 | 1.41116 | 1.41116 | 1.41056 | -8.40 | 7344.40 |
2153 | 2009.08.12 10:10 | sell | 1077 | 0.20 | 1.41139 | 1.41181 | 1.41121 | ||
2154 | 2009.08.12 10:15 | s/l | 1077 | 0.20 | 1.41181 | 1.41181 | 1.41121 | -8.40 | 7336.00 |
2155 | 2009.08.12 10:15 | sell | 1078 | 0.20 | 1.41188 | 1.41230 | 1.41170 | ||
2156 | 2009.08.12 10:20 | s/l | 1078 | 0.20 | 1.41230 | 1.41230 | 1.41170 | -8.40 | 7327.60 |
2157 | 2009.08.12 10:20 | sell | 1079 | 0.20 | 1.41237 | 1.41279 | 1.41219 | ||
2158 | 2009.08.12 10:22 | t/p | 1079 | 0.20 | 1.41219 | 1.41279 | 1.41219 | 3.60 | 7331.20 |
2159 | 2009.08.12 10:22 | sell | 1080 | 0.20 | 1.41204 | 1.41246 | 1.41186 | ||
2160 | 2009.08.12 10:27 | t/p | 1080 | 0.20 | 1.41186 | 1.41246 | 1.41186 | 3.60 | 7334.80 |
2161 | 2009.08.12 10:27 | sell | 1081 | 0.20 | 1.41172 | 1.41214 | 1.41154 | ||
2162 | 2009.08.12 10:27 | s/l | 1081 | 0.20 | 1.41214 | 1.41214 | 1.41154 | -8.40 | 7326.40 |
2163 | 2009.08.12 10:27 | sell | 1082 | 0.20 | 1.41221 | 1.41263 | 1.41203 | ||
2164 | 2009.08.12 10:40 | t/p | 1082 | 0.20 | 1.41203 | 1.41263 | 1.41203 | 3.60 | 7330.00 |
2165 | 2009.08.12 10:40 | sell | 1083 | 0.20 | 1.41180 | 1.41222 | 1.41162 | ||
2166 | 2009.08.12 10:45 | t/p | 1083 | 0.20 | 1.41162 | 1.41222 | 1.41162 | 3.60 | 7333.60 |
2167 | 2009.08.12 10:45 | sell | 1084 | 0.20 | 1.41136 | 1.41178 | 1.41118 | ||
2168 | 2009.08.12 10:50 | t/p | 1084 | 0.20 | 1.41118 | 1.41178 | 1.41118 | 3.60 | 7337.20 |
2169 | 2009.08.12 10:50 | sell | 1085 | 0.20 | 1.41078 | 1.41120 | 1.41060 | ||
2170 | 2009.08.12 10:57 | s/l | 1085 | 0.20 | 1.41120 | 1.41120 | 1.41060 | -8.40 | 7328.80 |
2171 | 2009.08.12 10:57 | sell | 1086 | 0.20 | 1.41136 | 1.41178 | 1.41118 | ||
2172 | 2009.08.12 11:07 | t/p | 1086 | 0.20 | 1.41118 | 1.41178 | 1.41118 | 3.60 | 7332.40 |
2173 | 2009.08.12 11:07 | sell | 1087 | 0.20 | 1.41108 | 1.41150 | 1.41090 | ||
2174 | 2009.08.12 11:10 | s/l | 1087 | 0.20 | 1.41150 | 1.41150 | 1.41090 | -8.40 | 7324.00 |
2175 | 2009.08.12 20:20 | sell | 1088 | 0.20 | 1.41346 | 1.41388 | 1.41328 | ||
2176 | 2009.08.12 20:22 | s/l | 1088 | 0.20 | 1.41388 | 1.41388 | 1.41328 | -8.40 | 7315.60 |
2177 | 2009.08.12 20:22 | sell | 1089 | 0.20 | 1.41523 | 1.41565 | 1.41505 | ||
2178 | 2009.08.12 20:25 | t/p | 1089 | 0.20 | 1.41505 | 1.41565 | 1.41505 | 3.60 | 7319.20 |
2179 | 2009.08.12 20:25 | sell | 1090 | 0.20 | 1.41434 | 1.41476 | 1.41416 | ||
2180 | 2009.08.12 20:27 | s/l | 1090 | 0.20 | 1.41476 | 1.41476 | 1.41416 | -8.40 | 7310.80 |
2181 | 2009.08.12 20:27 | sell | 1091 | 0.20 | 1.41408 | 1.41450 | 1.41390 | ||
2182 | 2009.08.12 20:32 | t/p | 1091 | 0.20 | 1.41390 | 1.41450 | 1.41390 | 3.60 | 7314.40 |
2183 | 2009.08.12 20:32 | sell | 1092 | 0.20 | 1.41313 | 1.41355 | 1.41295 | ||
2184 | 2009.08.12 20:35 | s/l | 1092 | 0.20 | 1.41355 | 1.41355 | 1.41295 | -8.40 | 7306.00 |
2185 | 2009.08.12 20:35 | sell | 1093 | 0.20 | 1.41414 | 1.41456 | 1.41396 | ||
2186 | 2009.08.12 20:37 | t/p | 1093 | 0.20 | 1.41396 | 1.41456 | 1.41396 | 3.60 | 7309.60 |
2187 | 2009.08.12 20:37 | sell | 1094 | 0.20 | 1.41213 | 1.41255 | 1.41195 | ||
2188 | 2009.08.12 20:40 | s/l | 1094 | 0.20 | 1.41255 | 1.41255 | 1.41195 | -8.40 | 7301.20 |
2189 | 2009.08.12 20:42 | sell | 1095 | 0.20 | 1.41614 | 1.41656 | 1.41596 | ||
2190 | 2009.08.12 20:45 | s/l | 1095 | 0.20 | 1.41656 | 1.41656 | 1.41596 | -8.40 | 7292.80 |
2191 | 2009.08.12 21:00 | sell | 1096 | 0.20 | 1.42097 | 1.42139 | 1.42079 | ||
2192 | 2009.08.12 21:02 | t/p | 1096 | 0.20 | 1.42079 | 1.42139 | 1.42079 | 3.60 | 7296.40 |
2193 | 2009.08.12 21:02 | sell | 1097 | 0.20 | 1.41997 | 1.42039 | 1.41979 | ||
2194 | 2009.08.12 21:10 | s/l | 1097 | 0.20 | 1.42039 | 1.42039 | 1.41979 | -8.40 | 7288.00 |
2195 | 2009.08.12 21:10 | sell | 1098 | 0.20 | 1.42083 | 1.42125 | 1.42065 | ||
2196 | 2009.08.12 21:15 | s/l | 1098 | 0.20 | 1.42125 | 1.42125 | 1.42065 | -8.40 | 7279.60 |
2197 | 2009.08.12 21:15 | sell | 1099 | 0.20 | 1.42147 | 1.42189 | 1.42129 | ||
2198 | 2009.08.12 21:20 | s/l | 1099 | 0.20 | 1.42189 | 1.42189 | 1.42129 | -8.40 | 7271.20 |
2199 | 2009.08.12 21:20 | sell | 1100 | 0.20 | 1.42211 | 1.42253 | 1.42193 | ||
2200 | 2009.08.12 21:22 | t/p | 1100 | 0.20 | 1.42193 | 1.42253 | 1.42193 | 3.60 | 7274.80 |
2201 | 2009.08.12 21:22 | sell | 1101 | 0.20 | 1.42168 | 1.42210 | 1.42150 | ||
2202 | 2009.08.12 21:27 | t/p | 1101 | 0.20 | 1.42150 | 1.42210 | 1.42150 | 3.60 | 7278.40 |
2203 | 2009.08.12 21:27 | sell | 1102 | 0.20 | 1.42126 | 1.42168 | 1.42108 | ||
2204 | 2009.08.12 21:27 | s/l | 1102 | 0.20 | 1.42168 | 1.42168 | 1.42108 | -8.40 | 7270.00 |
2205 | 2009.08.12 21:27 | sell | 1103 | 0.20 | 1.42183 | 1.42225 | 1.42165 | ||
2206 | 2009.08.12 21:37 | s/l | 1103 | 0.20 | 1.42225 | 1.42225 | 1.42165 | -8.40 | 7261.60 |
2207 | 2009.08.12 21:37 | sell | 1104 | 0.20 | 1.42221 | 1.42263 | 1.42203 | ||
2208 | 2009.08.12 21:40 | t/p | 1104 | 0.20 | 1.42203 | 1.42263 | 1.42203 | 3.60 | 7265.20 |
2209 | 2009.08.12 21:40 | sell | 1105 | 0.20 | 1.42168 | 1.42210 | 1.42150 | ||
2210 | 2009.08.12 21:45 | t/p | 1105 | 0.20 | 1.42150 | 1.42210 | 1.42150 | 3.60 | 7268.80 |
2211 | 2009.08.12 21:45 | sell | 1106 | 0.20 | 1.42127 | 1.42169 | 1.42109 | ||
2212 | 2009.08.12 21:50 | t/p | 1106 | 0.20 | 1.42109 | 1.42169 | 1.42109 | 3.60 | 7272.40 |
2213 | 2009.08.12 21:50 | sell | 1107 | 0.20 | 1.42074 | 1.42116 | 1.42056 | ||
2214 | 2009.08.12 21:57 | s/l | 1107 | 0.20 | 1.42116 | 1.42116 | 1.42056 | -8.40 | 7264.00 |
2215 | 2009.08.12 21:57 | sell | 1108 | 0.20 | 1.42127 | 1.42169 | 1.42109 | ||
2216 | 2009.08.12 22:02 | t/p | 1108 | 0.20 | 1.42109 | 1.42169 | 1.42109 | 3.60 | 7267.60 |
2217 | 2009.08.12 22:02 | sell | 1109 | 0.20 | 1.42096 | 1.42138 | 1.42078 | ||
2218 | 2009.08.12 22:10 | t/p | 1109 | 0.20 | 1.42078 | 1.42138 | 1.42078 | 3.60 | 7271.20 |
2219 | 2009.08.12 22:10 | sell | 1110 | 0.20 | 1.42032 | 1.42074 | 1.42014 | ||
2220 | 2009.08.12 22:15 | t/p | 1110 | 0.20 | 1.42014 | 1.42074 | 1.42014 | 3.60 | 7274.80 |
2221 | 2009.08.12 22:15 | sell | 1111 | 0.20 | 1.41968 | 1.42010 | 1.41950 | ||
2222 | 2009.08.12 22:20 | t/p | 1111 | 0.20 | 1.41950 | 1.42010 | 1.41950 | 3.60 | 7278.40 |
2223 | 2009.08.12 22:20 | sell | 1112 | 0.20 | 1.41883 | 1.41925 | 1.41865 | ||
2224 | 2009.08.12 22:22 | s/l | 1112 | 0.20 | 1.41925 | 1.41925 | 1.41865 | -8.40 | 7270.00 |
2225 | 2009.08.12 22:22 | sell | 1113 | 0.20 | 1.41926 | 1.41968 | 1.41908 | ||
2226 | 2009.08.12 22:27 | s/l | 1113 | 0.20 | 1.41968 | 1.41968 | 1.41908 | -8.40 | 7261.60 |
2227 | 2009.08.12 22:27 | sell | 1114 | 0.20 | 1.41968 | 1.42010 | 1.41950 | ||
2228 | 2009.08.12 22:30 | t/p | 1114 | 0.20 | 1.41950 | 1.42010 | 1.41950 | 3.60 | 7265.20 |
2229 | 2009.08.12 22:30 | sell | 1115 | 0.20 | 1.41887 | 1.41929 | 1.41869 | ||
2230 | 2009.08.12 22:32 | s/l | 1115 | 0.20 | 1.41929 | 1.41929 | 1.41869 | -8.40 | 7256.80 |
2231 | 2009.08.12 22:32 | sell | 1116 | 0.20 | 1.41945 | 1.41987 | 1.41927 | ||
2232 | 2009.08.12 22:40 | t/p | 1116 | 0.20 | 1.41927 | 1.41987 | 1.41927 | 3.60 | 7260.40 |
2233 | 2009.08.12 22:40 | sell | 1117 | 0.20 | 1.41905 | 1.41947 | 1.41887 | ||
2234 | 2009.08.12 22:45 | t/p | 1117 | 0.20 | 1.41887 | 1.41947 | 1.41887 | 3.60 | 7264.00 |
2235 | 2009.08.12 22:45 | sell | 1118 | 0.20 | 1.41866 | 1.41908 | 1.41848 | ||
2236 | 2009.08.12 22:50 | t/p | 1118 | 0.20 | 1.41848 | 1.41908 | 1.41848 | 3.60 | 7267.60 |
2237 | 2009.08.12 22:50 | sell | 1119 | 0.20 | 1.41813 | 1.41855 | 1.41795 | ||
2238 | 2009.08.12 22:57 | s/l | 1119 | 0.20 | 1.41855 | 1.41855 | 1.41795 | -8.40 | 7259.20 |
2239 | 2009.08.12 22:57 | sell | 1120 | 0.20 | 1.41866 | 1.41908 | 1.41848 | ||
2240 | 2009.08.12 23:02 | t/p | 1120 | 0.20 | 1.41848 | 1.41908 | 1.41848 | 3.60 | 7262.80 |
2241 | 2009.08.12 23:02 | sell | 1121 | 0.20 | 1.41821 | 1.41863 | 1.41803 | ||
2242 | 2009.08.12 23:10 | s/l | 1121 | 0.20 | 1.41863 | 1.41863 | 1.41803 | -8.40 | 7254.40 |
2243 | 2009.08.12 23:10 | sell | 1122 | 0.20 | 1.41883 | 1.41925 | 1.41865 | ||
2244 | 2009.08.12 23:15 | s/l | 1122 | 0.20 | 1.41925 | 1.41925 | 1.41865 | -8.40 | 7246.00 |
2245 | 2009.08.12 23:15 | sell | 1123 | 0.20 | 1.41930 | 1.41972 | 1.41912 | ||
2246 | 2009.08.12 23:20 | s/l | 1123 | 0.20 | 1.41972 | 1.41972 | 1.41912 | -8.40 | 7237.60 |
2247 | 2009.08.12 23:20 | sell | 1124 | 0.20 | 1.41977 | 1.42019 | 1.41959 | ||
2248 | 2009.08.12 23:22 | t/p | 1124 | 0.20 | 1.41959 | 1.42019 | 1.41959 | 3.60 | 7241.20 |
2249 | 2009.08.12 23:22 | sell | 1125 | 0.20 | 1.41946 | 1.41988 | 1.41928 | ||
2250 | 2009.08.12 23:27 | t/p | 1125 | 0.20 | 1.41928 | 1.41988 | 1.41928 | 3.60 | 7244.80 |
2251 | 2009.08.12 23:27 | sell | 1126 | 0.20 | 1.41914 | 1.41956 | 1.41896 | ||
2252 | 2009.08.12 23:27 | s/l | 1126 | 0.20 | 1.41956 | 1.41956 | 1.41896 | -8.40 | 7236.40 |
2253 | 2009.08.12 23:27 | sell | 1127 | 0.20 | 1.41964 | 1.42006 | 1.41946 | ||
2254 | 2009.08.12 23:45 | s/l | 1127 | 0.20 | 1.42006 | 1.42006 | 1.41946 | -8.40 | 7228.00 |
2255 | 2009.08.12 23:45 | sell | 1128 | 0.20 | 1.42010 | 1.42052 | 1.41992 | ||
2256 | 2009.08.13 00:20 | s/l | 1128 | 0.20 | 1.42052 | 1.42052 | 1.41992 | -9.00 | 7219.00 |
2257 | 2009.08.13 00:20 | sell | 1129 | 0.20 | 1.42050 | 1.42092 | 1.42032 | ||
2258 | 2009.08.13 00:32 | s/l | 1129 | 0.20 | 1.42092 | 1.42092 | 1.42032 | -8.40 | 7210.60 |
2259 | 2009.08.13 00:32 | sell | 1130 | 0.20 | 1.42116 | 1.42158 | 1.42098 | ||
2260 | 2009.08.13 00:40 | t/p | 1130 | 0.20 | 1.42098 | 1.42158 | 1.42098 | 3.60 | 7214.20 |
2261 | 2009.08.13 00:40 | sell | 1131 | 0.20 | 1.42082 | 1.42124 | 1.42064 | ||
2262 | 2009.08.13 00:45 | t/p | 1131 | 0.20 | 1.42064 | 1.42124 | 1.42064 | 3.60 | 7217.80 |
2263 | 2009.08.13 00:45 | sell | 1132 | 0.20 | 1.42047 | 1.42089 | 1.42029 | ||
2264 | 2009.08.13 00:50 | t/p | 1132 | 0.20 | 1.42029 | 1.42089 | 1.42029 | 3.60 | 7221.40 |
2265 | 2009.08.13 00:50 | sell | 1133 | 0.20 | 1.42002 | 1.42044 | 1.41984 | ||
2266 | 2009.08.13 00:57 | s/l | 1133 | 0.20 | 1.42044 | 1.42044 | 1.41984 | -8.40 | 7213.00 |
2267 | 2009.08.13 00:57 | sell | 1134 | 0.20 | 1.42047 | 1.42089 | 1.42029 | ||
2268 | 2009.08.13 00:59 | t/p | 1134 | 0.20 | 1.42029 | 1.42089 | 1.42029 | 3.60 | 7216.60 |
2269 | 2009.08.13 00:59 | sell | 1135 | 0.20 | 1.42007 | 1.42049 | 1.41989 | ||
2270 | 2009.08.13 01:03 | s/l | 1135 | 0.20 | 1.42049 | 1.42049 | 1.41989 | -8.40 | 7208.20 |
2271 | 2009.08.13 01:03 | sell | 1136 | 0.20 | 1.42077 | 1.42119 | 1.42059 | ||
2272 | 2009.08.13 01:10 | s/l | 1136 | 0.20 | 1.42119 | 1.42119 | 1.42059 | -8.40 | 7199.80 |
2273 | 2009.08.13 01:10 | sell | 1137 | 0.20 | 1.42120 | 1.42162 | 1.42102 | ||
2274 | 2009.08.13 01:16 | s/l | 1137 | 0.20 | 1.42162 | 1.42162 | 1.42102 | -8.40 | 7191.40 |
2275 | 2009.08.13 01:16 | sell | 1138 | 0.20 | 1.42162 | 1.42204 | 1.42144 | ||
2276 | 2009.08.13 01:20 | t/p | 1138 | 0.20 | 1.42144 | 1.42204 | 1.42144 | 3.60 | 7195.00 |
2277 | 2009.08.13 01:20 | sell | 1139 | 0.20 | 1.42134 | 1.42176 | 1.42116 | ||
2278 | 2009.08.13 01:26 | t/p | 1139 | 0.20 | 1.42116 | 1.42176 | 1.42116 | 3.60 | 7198.60 |
2279 | 2009.08.13 01:26 | sell | 1140 | 0.20 | 1.42106 | 1.42148 | 1.42088 | ||
2280 | 2009.08.13 01:26 | s/l | 1140 | 0.20 | 1.42148 | 1.42148 | 1.42088 | -8.40 | 7190.20 |
2281 | 2009.08.13 01:26 | sell | 1141 | 0.20 | 1.42152 | 1.42194 | 1.42134 | ||
2282 | 2009.08.13 01:37 | t/p | 1141 | 0.20 | 1.42134 | 1.42194 | 1.42134 | 3.60 | 7193.80 |
2283 | 2009.08.13 01:37 | sell | 1142 | 0.20 | 1.42119 | 1.42161 | 1.42101 | ||
2284 | 2009.08.13 01:45 | s/l | 1142 | 0.20 | 1.42161 | 1.42161 | 1.42101 | -8.40 | 7185.40 |
2285 | 2009.08.13 01:45 | sell | 1143 | 0.20 | 1.42168 | 1.42210 | 1.42150 | ||
2286 | 2009.08.13 02:02 | t/p | 1143 | 0.20 | 1.42150 | 1.42210 | 1.42150 | 3.60 | 7189.00 |
2287 | 2009.08.13 02:02 | sell | 1144 | 0.20 | 1.42096 | 1.42138 | 1.42078 | ||
2288 | 2009.08.13 02:10 | s/l | 1144 | 0.20 | 1.42138 | 1.42138 | 1.42078 | -8.40 | 7180.60 |
2289 | 2009.08.13 02:10 | sell | 1145 | 0.20 | 1.42137 | 1.42179 | 1.42119 | ||
2290 | 2009.08.13 02:20 | s/l | 1145 | 0.20 | 1.42179 | 1.42179 | 1.42119 | -8.40 | 7172.20 |
2291 | 2009.08.13 02:20 | sell | 1146 | 0.20 | 1.42198 | 1.42240 | 1.42180 | ||
2292 | 2009.08.13 02:27 | t/p | 1146 | 0.20 | 1.42180 | 1.42240 | 1.42180 | 3.60 | 7175.80 |
2293 | 2009.08.13 02:27 | sell | 1147 | 0.20 | 1.42157 | 1.42199 | 1.42139 | ||
2294 | 2009.08.13 02:32 | s/l | 1147 | 0.20 | 1.42199 | 1.42199 | 1.42139 | -8.40 | 7167.40 |
2295 | 2009.08.13 02:32 | sell | 1148 | 0.20 | 1.42255 | 1.42297 | 1.42237 | ||
2296 | 2009.08.13 02:40 | t/p | 1148 | 0.20 | 1.42237 | 1.42297 | 1.42237 | 3.60 | 7171.00 |
2297 | 2009.08.13 02:40 | sell | 1149 | 0.20 | 1.42216 | 1.42258 | 1.42198 | ||
2298 | 2009.08.13 02:45 | t/p | 1149 | 0.20 | 1.42198 | 1.42258 | 1.42198 | 3.60 | 7174.60 |
2299 | 2009.08.13 02:45 | sell | 1150 | 0.20 | 1.42176 | 1.42218 | 1.42158 | ||
2300 | 2009.08.13 02:50 | t/p | 1150 | 0.20 | 1.42158 | 1.42218 | 1.42158 | 3.60 | 7178.20 |
2301 | 2009.08.13 02:50 | sell | 1151 | 0.20 | 1.42124 | 1.42166 | 1.42106 | ||
2302 | 2009.08.13 02:57 | s/l | 1151 | 0.20 | 1.42166 | 1.42166 | 1.42106 | -8.40 | 7169.80 |
2303 | 2009.08.13 02:57 | sell | 1152 | 0.20 | 1.42176 | 1.42218 | 1.42158 | ||
2304 | 2009.08.13 03:10 | s/l | 1152 | 0.20 | 1.42218 | 1.42218 | 1.42158 | -8.40 | 7161.40 |
2305 | 2009.08.13 03:10 | sell | 1153 | 0.20 | 1.42231 | 1.42273 | 1.42213 | ||
2306 | 2009.08.13 03:15 | s/l | 1153 | 0.20 | 1.42273 | 1.42273 | 1.42213 | -8.40 | 7153.00 |
2307 | 2009.08.13 03:15 | sell | 1154 | 0.20 | 1.42274 | 1.42316 | 1.42256 | ||
2308 | 2009.08.13 03:20 | s/l | 1154 | 0.20 | 1.42316 | 1.42316 | 1.42256 | -8.40 | 7144.60 |
2309 | 2009.08.13 03:20 | sell | 1155 | 0.20 | 1.42318 | 1.42360 | 1.42300 | ||
2310 | 2009.08.13 03:22 | t/p | 1155 | 0.20 | 1.42300 | 1.42360 | 1.42300 | 3.60 | 7148.20 |
2311 | 2009.08.13 03:22 | sell | 1156 | 0.20 | 1.42289 | 1.42331 | 1.42271 | ||
2312 | 2009.08.13 03:27 | t/p | 1156 | 0.20 | 1.42271 | 1.42331 | 1.42271 | 3.60 | 7151.80 |
2313 | 2009.08.13 03:27 | sell | 1157 | 0.20 | 1.42260 | 1.42302 | 1.42242 | ||
2314 | 2009.08.13 03:30 | s/l | 1157 | 0.20 | 1.42302 | 1.42302 | 1.42242 | -8.40 | 7143.40 |
2315 | 2009.08.13 03:30 | sell | 1158 | 0.20 | 1.42299 | 1.42341 | 1.42281 | ||
2316 | 2009.08.13 03:37 | s/l | 1158 | 0.20 | 1.42341 | 1.42341 | 1.42281 | -8.40 | 7135.00 |
2317 | 2009.08.13 03:37 | sell | 1159 | 0.20 | 1.42341 | 1.42383 | 1.42323 | ||
2318 | 2009.08.13 03:40 | t/p | 1159 | 0.20 | 1.42323 | 1.42383 | 1.42323 | 3.60 | 7138.60 |
2319 | 2009.08.13 03:40 | sell | 1160 | 0.20 | 1.42257 | 1.42299 | 1.42239 | ||
2320 | 2009.08.13 03:45 | t/p | 1160 | 0.20 | 1.42239 | 1.42299 | 1.42239 | 3.60 | 7142.20 |
2321 | 2009.08.13 03:45 | sell | 1161 | 0.20 | 1.42195 | 1.42237 | 1.42177 | ||
2322 | 2009.08.13 03:50 | t/p | 1161 | 0.20 | 1.42177 | 1.42237 | 1.42177 | 3.60 | 7145.80 |
2323 | 2009.08.13 03:50 | sell | 1162 | 0.20 | 1.42111 | 1.42153 | 1.42093 | ||
2324 | 2009.08.13 03:52 | s/l | 1162 | 0.20 | 1.42153 | 1.42153 | 1.42093 | -8.40 | 7137.40 |
2325 | 2009.08.13 03:52 | sell | 1163 | 0.20 | 1.42153 | 1.42195 | 1.42135 | ||
2326 | 2009.08.13 03:57 | s/l | 1163 | 0.20 | 1.42195 | 1.42195 | 1.42135 | -8.40 | 7129.00 |
2327 | 2009.08.13 03:57 | sell | 1164 | 0.20 | 1.42195 | 1.42237 | 1.42177 | ||
2328 | 2009.08.13 04:10 | s/l | 1164 | 0.20 | 1.42237 | 1.42237 | 1.42177 | -8.40 | 7120.60 |
2329 | 2009.08.13 04:10 | sell | 1165 | 0.20 | 1.42238 | 1.42280 | 1.42220 | ||
2330 | 2009.08.13 04:15 | s/l | 1165 | 0.20 | 1.42280 | 1.42280 | 1.42220 | -8.40 | 7112.20 |
2331 | 2009.08.13 04:15 | sell | 1166 | 0.20 | 1.42270 | 1.42312 | 1.42252 | ||
2332 | 2009.08.13 04:20 | s/l | 1166 | 0.20 | 1.42312 | 1.42312 | 1.42252 | -8.40 | 7103.80 |
2333 | 2009.08.13 04:20 | sell | 1167 | 0.20 | 1.42302 | 1.42344 | 1.42284 | ||
2334 | 2009.08.13 04:27 | t/p | 1167 | 0.20 | 1.42284 | 1.42344 | 1.42284 | 3.60 | 7107.40 |
2335 | 2009.08.13 04:27 | sell | 1168 | 0.20 | 1.42259 | 1.42301 | 1.42241 | ||
2336 | 2009.08.13 04:45 | t/p | 1168 | 0.20 | 1.42241 | 1.42301 | 1.42241 | 3.60 | 7111.00 |
2337 | 2009.08.13 04:45 | sell | 1169 | 0.20 | 1.42227 | 1.42269 | 1.42209 | ||
2338 | 2009.08.13 04:50 | t/p | 1169 | 0.20 | 1.42209 | 1.42269 | 1.42209 | 3.60 | 7114.60 |
2339 | 2009.08.13 04:50 | sell | 1170 | 0.20 | 1.42196 | 1.42238 | 1.42178 | ||
2340 | 2009.08.13 04:59 | s/l | 1170 | 0.20 | 1.42238 | 1.42238 | 1.42178 | -8.40 | 7106.20 |
2341 | 2009.08.13 04:59 | sell | 1171 | 0.20 | 1.42257 | 1.42299 | 1.42239 | ||
2342 | 2009.08.13 05:10 | t/p | 1171 | 0.20 | 1.42239 | 1.42299 | 1.42239 | 3.60 | 7109.80 |
2343 | 2009.08.13 05:10 | sell | 1172 | 0.20 | 1.42221 | 1.42263 | 1.42203 | ||
2344 | 2009.08.13 05:20 | t/p | 1172 | 0.20 | 1.42203 | 1.42263 | 1.42203 | 3.60 | 7113.40 |
2345 | 2009.08.13 05:20 | sell | 1173 | 0.20 | 1.42158 | 1.42200 | 1.42140 | ||
2346 | 2009.08.13 05:27 | s/l | 1173 | 0.20 | 1.42200 | 1.42200 | 1.42140 | -8.40 | 7105.00 |
2347 | 2009.08.13 05:27 | sell | 1174 | 0.20 | 1.42194 | 1.42236 | 1.42176 | ||
2348 | 2009.08.13 05:50 | s/l | 1174 | 0.20 | 1.42236 | 1.42236 | 1.42176 | -8.40 | 7096.60 |
2349 | 2009.08.13 05:50 | sell | 1175 | 0.20 | 1.42231 | 1.42273 | 1.42213 | ||
2350 | 2009.08.13 05:59 | t/p | 1175 | 0.20 | 1.42213 | 1.42273 | 1.42213 | 3.60 | 7100.20 |
2351 | 2009.08.13 05:59 | sell | 1176 | 0.20 | 1.42201 | 1.42243 | 1.42183 | ||
2352 | 2009.08.13 06:15 | s/l | 1176 | 0.20 | 1.42243 | 1.42243 | 1.42183 | -8.40 | 7091.80 |
2353 | 2009.08.13 06:50 | sell | 1177 | 0.20 | 1.42156 | 1.42198 | 1.42138 | ||
2354 | 2009.08.13 06:57 | s/l | 1177 | 0.20 | 1.42198 | 1.42198 | 1.42138 | -8.40 | 7083.40 |
2355 | 2009.08.13 12:15 | sell | 1178 | 0.20 | 1.42671 | 1.42713 | 1.42653 | ||
2356 | 2009.08.13 12:20 | t/p | 1178 | 0.20 | 1.42653 | 1.42713 | 1.42653 | 3.60 | 7087.00 |
2357 | 2009.08.13 12:20 | sell | 1179 | 0.20 | 1.42637 | 1.42679 | 1.42619 | ||
2358 | 2009.08.13 12:27 | s/l | 1179 | 0.20 | 1.42679 | 1.42679 | 1.42619 | -8.40 | 7078.60 |
2359 | 2009.08.13 12:27 | sell | 1180 | 0.20 | 1.42671 | 1.42713 | 1.42653 | ||
2360 | 2009.08.13 12:45 | t/p | 1180 | 0.20 | 1.42653 | 1.42713 | 1.42653 | 3.60 | 7082.20 |
2361 | 2009.08.13 12:45 | sell | 1181 | 0.20 | 1.42620 | 1.42662 | 1.42602 | ||
2362 | 2009.08.13 12:50 | t/p | 1181 | 0.20 | 1.42602 | 1.42662 | 1.42602 | 3.60 | 7085.80 |
2363 | 2009.08.13 12:50 | sell | 1182 | 0.20 | 1.42579 | 1.42621 | 1.42561 | ||
2364 | 2009.08.13 12:57 | s/l | 1182 | 0.20 | 1.42621 | 1.42621 | 1.42561 | -8.40 | 7077.40 |
2365 | 2009.08.13 12:57 | sell | 1183 | 0.20 | 1.42620 | 1.42662 | 1.42602 | ||
2366 | 2009.08.13 13:10 | s/l | 1183 | 0.20 | 1.42662 | 1.42662 | 1.42602 | -8.40 | 7069.00 |
2367 | 2009.08.13 13:10 | sell | 1184 | 0.20 | 1.42691 | 1.42733 | 1.42673 | ||
2368 | 2009.08.13 13:15 | s/l | 1184 | 0.20 | 1.42733 | 1.42733 | 1.42673 | -8.40 | 7060.60 |
2369 | 2009.08.13 13:15 | sell | 1185 | 0.20 | 1.42742 | 1.42784 | 1.42724 | ||
2370 | 2009.08.13 13:20 | s/l | 1185 | 0.20 | 1.42784 | 1.42784 | 1.42724 | -8.40 | 7052.20 |
2371 | 2009.08.13 13:22 | sell | 1186 | 0.20 | 1.42759 | 1.42801 | 1.42741 | ||
2372 | 2009.08.13 13:27 | t/p | 1186 | 0.20 | 1.42741 | 1.42801 | 1.42741 | 3.60 | 7055.80 |
2373 | 2009.08.13 13:27 | sell | 1187 | 0.20 | 1.42725 | 1.42767 | 1.42707 | ||
2374 | 2009.08.13 13:35 | t/p | 1187 | 0.20 | 1.42707 | 1.42767 | 1.42707 | 3.60 | 7059.40 |
2375 | 2009.08.13 13:35 | sell | 1188 | 0.20 | 1.42697 | 1.42739 | 1.42679 | ||
2376 | 2009.08.13 13:37 | s/l | 1188 | 0.20 | 1.42739 | 1.42739 | 1.42679 | -8.40 | 7051.00 |
2377 | 2009.08.13 13:37 | sell | 1189 | 0.20 | 1.42758 | 1.42800 | 1.42740 | ||
2378 | 2009.08.13 13:40 | t/p | 1189 | 0.20 | 1.42740 | 1.42800 | 1.42740 | 3.60 | 7054.60 |
2379 | 2009.08.13 13:40 | sell | 1190 | 0.20 | 1.42635 | 1.42677 | 1.42617 | ||
2380 | 2009.08.13 13:45 | t/p | 1190 | 0.20 | 1.42617 | 1.42677 | 1.42617 | 3.60 | 7058.20 |
2381 | 2009.08.13 13:45 | sell | 1191 | 0.20 | 1.42544 | 1.42586 | 1.42526 | ||
2382 | 2009.08.13 13:50 | t/p | 1191 | 0.20 | 1.42526 | 1.42586 | 1.42526 | 3.60 | 7061.80 |
2383 | 2009.08.13 13:50 | sell | 1192 | 0.20 | 1.42421 | 1.42463 | 1.42403 | ||
2384 | 2009.08.13 13:52 | s/l | 1192 | 0.20 | 1.42463 | 1.42463 | 1.42403 | -8.40 | 7053.40 |
2385 | 2009.08.13 13:52 | sell | 1193 | 0.20 | 1.42482 | 1.42524 | 1.42464 | ||
2386 | 2009.08.13 13:55 | t/p | 1193 | 0.20 | 1.42464 | 1.42524 | 1.42464 | 3.60 | 7057.00 |
2387 | 2009.08.13 13:55 | sell | 1194 | 0.20 | 1.42452 | 1.42494 | 1.42434 | ||
2388 | 2009.08.13 13:57 | s/l | 1194 | 0.20 | 1.42494 | 1.42494 | 1.42434 | -8.40 | 7048.60 |
2389 | 2009.08.13 13:57 | sell | 1195 | 0.20 | 1.42544 | 1.42586 | 1.42526 | ||
2390 | 2009.08.13 13:59 | t/p | 1195 | 0.20 | 1.42526 | 1.42586 | 1.42526 | 3.60 | 7052.20 |
2391 | 2009.08.13 13:59 | sell | 1196 | 0.20 | 1.42451 | 1.42493 | 1.42433 | ||
2392 | 2009.08.13 14:02 | s/l | 1196 | 0.20 | 1.42493 | 1.42493 | 1.42433 | -8.40 | 7043.80 |
2393 | 2009.08.13 14:02 | sell | 1197 | 0.20 | 1.42499 | 1.42541 | 1.42481 | ||
2394 | 2009.08.13 14:05 | s/l | 1197 | 0.20 | 1.42541 | 1.42541 | 1.42481 | -8.40 | 7035.40 |
2395 | 2009.08.13 14:05 | sell | 1198 | 0.20 | 1.42571 | 1.42613 | 1.42553 | ||
2396 | 2009.08.13 14:07 | t/p | 1198 | 0.20 | 1.42553 | 1.42613 | 1.42553 | 3.60 | 7039.00 |
2397 | 2009.08.13 14:07 | sell | 1199 | 0.20 | 1.42428 | 1.42470 | 1.42410 | ||
2398 | 2009.08.13 14:10 | s/l | 1199 | 0.20 | 1.42470 | 1.42470 | 1.42410 | -8.40 | 7030.60 |
2399 | 2009.08.13 14:10 | sell | 1200 | 0.20 | 1.42784 | 1.42826 | 1.42766 | ||
2400 | 2009.08.13 14:12 | t/p | 1200 | 0.20 | 1.42766 | 1.42826 | 1.42766 | 3.60 | 7034.20 |
2401 | 2009.08.13 14:12 | sell | 1201 | 0.20 | 1.42713 | 1.42755 | 1.42695 | ||
2402 | 2009.08.13 14:15 | s/l | 1201 | 0.20 | 1.42755 | 1.42755 | 1.42695 | -8.40 | 7025.80 |
2403 | 2009.08.13 14:15 | sell | 1202 | 0.20 | 1.42998 | 1.43040 | 1.42980 | ||
2404 | 2009.08.13 14:17 | t/p | 1202 | 0.20 | 1.42980 | 1.43040 | 1.42980 | 3.60 | 7029.40 |
2405 | 2009.08.13 14:17 | sell | 1203 | 0.20 | 1.42927 | 1.42969 | 1.42909 | ||
2406 | 2009.08.13 14:20 | s/l | 1203 | 0.20 | 1.42969 | 1.42969 | 1.42909 | -8.40 | 7021.00 |
2407 | 2009.08.13 14:20 | sell | 1204 | 0.20 | 1.43212 | 1.43254 | 1.43194 | ||
2408 | 2009.08.13 14:22 | t/p | 1204 | 0.20 | 1.43194 | 1.43254 | 1.43194 | 3.60 | 7024.60 |
2409 | 2009.08.13 14:22 | sell | 1205 | 0.20 | 1.43069 | 1.43111 | 1.43051 | ||
2410 | 2009.08.13 14:25 | s/l | 1205 | 0.20 | 1.43111 | 1.43111 | 1.43051 | -8.40 | 7016.20 |
2411 | 2009.08.13 14:25 | sell | 1206 | 0.20 | 1.43141 | 1.43183 | 1.43123 | ||
2412 | 2009.08.13 14:27 | t/p | 1206 | 0.20 | 1.43123 | 1.43183 | 1.43123 | 3.60 | 7019.80 |
2413 | 2009.08.13 14:27 | sell | 1207 | 0.20 | 1.42927 | 1.42969 | 1.42909 | ||
2414 | 2009.08.13 14:27 | s/l | 1207 | 0.20 | 1.42969 | 1.42969 | 1.42909 | -8.40 | 7011.40 |
2415 | 2009.08.13 14:27 | sell | 1208 | 0.20 | 1.43013 | 1.43055 | 1.42995 | ||
2416 | 2009.08.13 14:32 | t/p | 1208 | 0.20 | 1.42995 | 1.43055 | 1.42995 | 3.60 | 7015.00 |
2417 | 2009.08.13 14:32 | sell | 1209 | 0.20 | 1.42747 | 1.42789 | 1.42729 | ||
2418 | 2009.08.13 14:37 | t/p | 1209 | 0.20 | 1.42729 | 1.42789 | 1.42729 | 3.60 | 7018.60 |
2419 | 2009.08.13 14:37 | sell | 1210 | 0.20 | 1.42719 | 1.42761 | 1.42701 | ||
2420 | 2009.08.13 14:40 | s/l | 1210 | 0.20 | 1.42761 | 1.42761 | 1.42701 | -8.40 | 7010.20 |
2421 | 2009.08.13 14:40 | sell | 1211 | 0.20 | 1.42859 | 1.42901 | 1.42841 | ||
2422 | 2009.08.13 14:42 | t/p | 1211 | 0.20 | 1.42841 | 1.42901 | 1.42841 | 3.60 | 7013.80 |
2423 | 2009.08.13 14:42 | sell | 1212 | 0.20 | 1.42831 | 1.42873 | 1.42813 | ||
2424 | 2009.08.13 14:45 | s/l | 1212 | 0.20 | 1.42873 | 1.42873 | 1.42813 | -8.40 | 7005.40 |
2425 | 2009.08.13 14:45 | sell | 1213 | 0.20 | 1.42944 | 1.42986 | 1.42926 | ||
2426 | 2009.08.13 14:47 | t/p | 1213 | 0.20 | 1.42926 | 1.42986 | 1.42926 | 3.60 | 7009.00 |
2427 | 2009.08.13 14:47 | sell | 1214 | 0.20 | 1.42916 | 1.42958 | 1.42898 | ||
2428 | 2009.08.13 14:50 | s/l | 1214 | 0.20 | 1.42958 | 1.42958 | 1.42898 | -8.40 | 7000.60 |
2429 | 2009.08.13 14:50 | sell | 1215 | 0.20 | 1.43028 | 1.43070 | 1.43010 | ||
2430 | 2009.08.13 14:52 | t/p | 1215 | 0.20 | 1.43010 | 1.43070 | 1.43010 | 3.60 | 7004.20 |
2431 | 2009.08.13 14:52 | sell | 1216 | 0.20 | 1.42972 | 1.43014 | 1.42954 | ||
2432 | 2009.08.13 14:57 | t/p | 1216 | 0.20 | 1.42954 | 1.43014 | 1.42954 | 3.60 | 7007.80 |
2433 | 2009.08.13 14:57 | sell | 1217 | 0.20 | 1.42916 | 1.42958 | 1.42898 | ||
2434 | 2009.08.13 14:59 | s/l | 1217 | 0.20 | 1.42958 | 1.42958 | 1.42898 | -8.40 | 6999.40 |
2435 | 2009.08.13 14:59 | sell | 1218 | 0.20 | 1.43013 | 1.43055 | 1.42995 | ||
2436 | 2009.08.13 15:02 | s/l | 1218 | 0.20 | 1.43055 | 1.43055 | 1.42995 | -8.40 | 6991.00 |
2437 | 2009.08.13 15:40 | sell | 1219 | 0.20 | 1.42842 | 1.42884 | 1.42824 | ||
2438 | 2009.08.13 15:45 | t/p | 1219 | 0.20 | 1.42824 | 1.42884 | 1.42824 | 3.60 | 6994.60 |
2439 | 2009.08.13 15:45 | sell | 1220 | 0.20 | 1.42762 | 1.42804 | 1.42744 | ||
2440 | 2009.08.13 15:50 | t/p | 1220 | 0.20 | 1.42744 | 1.42804 | 1.42744 | 3.60 | 6998.20 |
2441 | 2009.08.13 15:50 | sell | 1221 | 0.20 | 1.42657 | 1.42699 | 1.42639 | ||
2442 | 2009.08.13 15:52 | s/l | 1221 | 0.20 | 1.42699 | 1.42699 | 1.42639 | -8.40 | 6989.80 |
2443 | 2009.08.13 15:52 | sell | 1222 | 0.20 | 1.42710 | 1.42752 | 1.42692 | ||
2444 | 2009.08.13 15:57 | s/l | 1222 | 0.20 | 1.42752 | 1.42752 | 1.42692 | -8.40 | 6981.40 |
2445 | 2009.08.13 15:57 | sell | 1223 | 0.20 | 1.42762 | 1.42804 | 1.42744 | ||
2446 | 2009.08.13 15:59 | t/p | 1223 | 0.20 | 1.42744 | 1.42804 | 1.42744 | 3.60 | 6985.00 |
2447 | 2009.08.13 15:59 | sell | 1224 | 0.20 | 1.42732 | 1.42774 | 1.42714 | ||
2448 | 2009.08.13 16:07 | t/p | 1224 | 0.20 | 1.42714 | 1.42774 | 1.42714 | 3.60 | 6988.60 |
2449 | 2009.08.13 16:07 | sell | 1225 | 0.20 | 1.42703 | 1.42745 | 1.42685 | ||
2450 | 2009.08.13 16:10 | s/l | 1225 | 0.20 | 1.42745 | 1.42745 | 1.42685 | -8.40 | 6980.20 |
2451 | 2009.08.13 16:10 | sell | 1226 | 0.20 | 1.42828 | 1.42870 | 1.42810 | ||
2452 | 2009.08.13 16:15 | s/l | 1226 | 0.20 | 1.42870 | 1.42870 | 1.42810 | -8.40 | 6971.80 |
2453 | 2009.08.13 16:15 | sell | 1227 | 0.20 | 1.42903 | 1.42945 | 1.42885 | ||
2454 | 2009.08.13 16:20 | s/l | 1227 | 0.20 | 1.42945 | 1.42945 | 1.42885 | -8.40 | 6963.40 |
2455 | 2009.08.13 16:27 | sell | 1228 | 0.20 | 1.42878 | 1.42920 | 1.42860 | ||
2456 | 2009.08.13 16:33 | s/l | 1228 | 0.20 | 1.42920 | 1.42920 | 1.42860 | -8.40 | 6955.00 |
2457 | 2009.08.13 16:59 | sell | 1229 | 0.20 | 1.42937 | 1.42979 | 1.42919 | ||
2458 | 2009.08.13 17:10 | t/p | 1229 | 0.20 | 1.42919 | 1.42979 | 1.42919 | 3.60 | 6958.60 |
2459 | 2009.08.13 17:15 | sell | 1230 | 0.20 | 1.42818 | 1.42860 | 1.42800 | ||
2460 | 2009.08.13 17:20 | t/p | 1230 | 0.20 | 1.42800 | 1.42860 | 1.42800 | 3.60 | 6962.20 |
2461 | 2009.08.13 17:20 | sell | 1231 | 0.20 | 1.42738 | 1.42780 | 1.42720 | ||
2462 | 2009.08.13 17:22 | s/l | 1231 | 0.20 | 1.42780 | 1.42780 | 1.42720 | -8.40 | 6953.80 |
2463 | 2009.08.13 17:22 | sell | 1232 | 0.20 | 1.42778 | 1.42820 | 1.42760 | ||
2464 | 2009.08.13 17:27 | s/l | 1232 | 0.20 | 1.42820 | 1.42820 | 1.42760 | -8.40 | 6945.40 |
2465 | 2009.08.13 17:27 | sell | 1233 | 0.20 | 1.42818 | 1.42860 | 1.42800 | ||
2466 | 2009.08.13 17:27 | t/p | 1233 | 0.20 | 1.42800 | 1.42860 | 1.42800 | 3.60 | 6949.00 |
2467 | 2009.08.13 17:27 | sell | 1234 | 0.20 | 1.42752 | 1.42794 | 1.42734 | ||
2468 | 2009.08.13 17:40 | s/l | 1234 | 0.20 | 1.42794 | 1.42794 | 1.42734 | -8.40 | 6940.60 |
2469 | 2009.08.13 17:40 | sell | 1235 | 0.20 | 1.42814 | 1.42856 | 1.42796 | ||
2470 | 2009.08.13 17:45 | s/l | 1235 | 0.20 | 1.42856 | 1.42856 | 1.42796 | -8.40 | 6932.20 |
2471 | 2009.08.13 17:45 | sell | 1236 | 0.20 | 1.42861 | 1.42903 | 1.42843 | ||
2472 | 2009.08.13 17:50 | s/l | 1236 | 0.20 | 1.42903 | 1.42903 | 1.42843 | -8.40 | 6923.80 |
2473 | 2009.08.13 17:52 | sell | 1237 | 0.20 | 1.42876 | 1.42918 | 1.42858 | ||
2474 | 2009.08.13 17:57 | t/p | 1237 | 0.20 | 1.42858 | 1.42918 | 1.42858 | 3.60 | 6927.40 |
2475 | 2009.08.13 17:57 | sell | 1238 | 0.20 | 1.42845 | 1.42887 | 1.42827 | ||
2476 | 2009.08.13 17:59 | s/l | 1238 | 0.20 | 1.42887 | 1.42887 | 1.42827 | -8.40 | 6919.00 |
2477 | 2009.08.13 18:00 | sell | 1239 | 0.20 | 1.42885 | 1.42927 | 1.42867 | ||
2478 | 2009.08.13 18:07 | s/l | 1239 | 0.20 | 1.42927 | 1.42927 | 1.42867 | -8.40 | 6910.60 |
2479 | 2009.08.13 18:07 | sell | 1240 | 0.20 | 1.42922 | 1.42964 | 1.42904 | ||
2480 | 2009.08.13 18:10 | t/p | 1240 | 0.20 | 1.42904 | 1.42964 | 1.42904 | 3.60 | 6914.20 |
2481 | 2009.08.13 18:10 | sell | 1241 | 0.20 | 1.42891 | 1.42933 | 1.42873 | ||
2482 | 2009.08.13 18:20 | t/p | 1241 | 0.20 | 1.42873 | 1.42933 | 1.42873 | 3.60 | 6917.80 |
2483 | 2009.08.13 18:20 | sell | 1242 | 0.20 | 1.42837 | 1.42879 | 1.42819 | ||
2484 | 2009.08.13 18:33 | t/p | 1242 | 0.20 | 1.42819 | 1.42879 | 1.42819 | 3.60 | 6921.40 |
2485 | 2009.08.13 18:33 | sell | 1243 | 0.20 | 1.42807 | 1.42849 | 1.42789 | ||
2486 | 2009.08.13 18:40 | t/p | 1243 | 0.20 | 1.42789 | 1.42849 | 1.42789 | 3.60 | 6925.00 |
2487 | 2009.08.13 18:40 | sell | 1244 | 0.20 | 1.42777 | 1.42819 | 1.42759 | ||
2488 | 2009.08.13 18:46 | t/p | 1244 | 0.20 | 1.42759 | 1.42819 | 1.42759 | 3.60 | 6928.60 |
2489 | 2009.08.13 18:46 | sell | 1245 | 0.20 | 1.42737 | 1.42779 | 1.42719 | ||
2490 | 2009.08.13 18:56 | s/l | 1245 | 0.20 | 1.42779 | 1.42779 | 1.42719 | -8.40 | 6920.20 |
2491 | 2009.08.13 18:56 | sell | 1246 | 0.20 | 1.42777 | 1.42819 | 1.42759 | ||
2492 | 2009.08.13 19:10 | s/l | 1246 | 0.20 | 1.42819 | 1.42819 | 1.42759 | -8.40 | 6911.80 |
2493 | 2009.08.13 19:10 | sell | 1247 | 0.20 | 1.42816 | 1.42858 | 1.42798 | ||
2494 | 2009.08.13 19:15 | s/l | 1247 | 0.20 | 1.42858 | 1.42858 | 1.42798 | -8.40 | 6903.40 |
2495 | 2009.08.13 19:15 | sell | 1248 | 0.20 | 1.42852 | 1.42894 | 1.42834 | ||
2496 | 2009.08.13 19:20 | s/l | 1248 | 0.20 | 1.42894 | 1.42894 | 1.42834 | -8.40 | 6895.00 |
2497 | 2009.08.13 19:20 | sell | 1249 | 0.20 | 1.42887 | 1.42929 | 1.42869 | ||
2498 | 2009.08.13 19:27 | t/p | 1249 | 0.20 | 1.42869 | 1.42929 | 1.42869 | 3.60 | 6898.60 |
2499 | 2009.08.13 19:27 | sell | 1250 | 0.20 | 1.42840 | 1.42882 | 1.42822 | ||
2500 | 2009.08.13 19:32 | s/l | 1250 | 0.20 | 1.42882 | 1.42882 | 1.42822 | -8.40 | 6890.20 |
2501 | 2009.08.13 19:32 | sell | 1251 | 0.20 | 1.43057 | 1.43099 | 1.43039 | ||
2502 | 2009.08.13 19:35 | t/p | 1251 | 0.20 | 1.43039 | 1.43099 | 1.43039 | 3.60 | 6893.80 |
2503 | 2009.08.13 19:35 | sell | 1252 | 0.20 | 1.43027 | 1.43069 | 1.43009 | ||
2504 | 2009.08.13 19:37 | s/l | 1252 | 0.20 | 1.43069 | 1.43069 | 1.43009 | -8.40 | 6885.40 |
2505 | 2009.08.13 19:37 | sell | 1253 | 0.20 | 1.43087 | 1.43129 | 1.43069 | ||
2506 | 2009.08.13 19:40 | t/p | 1253 | 0.20 | 1.43069 | 1.43129 | 1.43069 | 3.60 | 6889.00 |
2507 | 2009.08.13 19:40 | sell | 1254 | 0.20 | 1.42967 | 1.43009 | 1.42949 | ||
2508 | 2009.08.13 19:45 | t/p | 1254 | 0.20 | 1.42949 | 1.43009 | 1.42949 | 3.60 | 6892.60 |
2509 | 2009.08.13 19:45 | sell | 1255 | 0.20 | 1.42876 | 1.42918 | 1.42858 | ||
2510 | 2009.08.13 19:50 | t/p | 1255 | 0.20 | 1.42858 | 1.42918 | 1.42858 | 3.60 | 6896.20 |
2511 | 2009.08.13 19:50 | sell | 1256 | 0.20 | 1.42756 | 1.42798 | 1.42738 | ||
2512 | 2009.08.13 19:52 | s/l | 1256 | 0.20 | 1.42798 | 1.42798 | 1.42738 | -8.40 | 6887.80 |
2513 | 2009.08.13 19:52 | sell | 1257 | 0.20 | 1.42816 | 1.42858 | 1.42798 | ||
2514 | 2009.08.13 19:55 | t/p | 1257 | 0.20 | 1.42798 | 1.42858 | 1.42798 | 3.60 | 6891.40 |
2515 | 2009.08.13 19:55 | sell | 1258 | 0.20 | 1.42786 | 1.42828 | 1.42768 | ||
2516 | 2009.08.13 19:57 | s/l | 1258 | 0.20 | 1.42828 | 1.42828 | 1.42768 | -8.40 | 6883.00 |
2517 | 2009.08.13 19:57 | sell | 1259 | 0.20 | 1.42876 | 1.42918 | 1.42858 | ||
2518 | 2009.08.13 19:59 | t/p | 1259 | 0.20 | 1.42858 | 1.42918 | 1.42858 | 3.60 | 6886.60 |
2519 | 2009.08.13 19:59 | sell | 1260 | 0.20 | 1.42792 | 1.42834 | 1.42774 | ||
2520 | 2009.08.13 20:05 | t/p | 1260 | 0.20 | 1.42774 | 1.42834 | 1.42774 | 3.60 | 6890.20 |
2521 | 2009.08.13 20:05 | sell | 1261 | 0.20 | 1.42761 | 1.42803 | 1.42743 | ||
2522 | 2009.08.13 20:07 | s/l | 1261 | 0.20 | 1.42803 | 1.42803 | 1.42743 | -8.40 | 6881.80 |
2523 | 2009.08.13 20:07 | sell | 1262 | 0.20 | 1.42808 | 1.42850 | 1.42790 | ||
2524 | 2009.08.13 20:10 | t/p | 1262 | 0.20 | 1.42790 | 1.42850 | 1.42790 | 3.60 | 6885.40 |
2525 | 2009.08.13 20:10 | sell | 1263 | 0.20 | 1.42714 | 1.42756 | 1.42696 | ||
2526 | 2009.08.13 20:15 | t/p | 1263 | 0.20 | 1.42696 | 1.42756 | 1.42696 | 3.60 | 6889.00 |
2527 | 2009.08.13 20:15 | sell | 1264 | 0.20 | 1.42644 | 1.42686 | 1.42626 | ||
2528 | 2009.08.13 20:20 | t/p | 1264 | 0.20 | 1.42626 | 1.42686 | 1.42626 | 3.60 | 6892.60 |
2529 | 2009.08.13 20:20 | sell | 1265 | 0.20 | 1.42550 | 1.42592 | 1.42532 | ||
2530 | 2009.08.13 20:22 | s/l | 1265 | 0.20 | 1.42592 | 1.42592 | 1.42532 | -8.40 | 6884.20 |
2531 | 2009.08.13 20:22 | sell | 1266 | 0.20 | 1.42597 | 1.42639 | 1.42579 | ||
2532 | 2009.08.13 20:27 | s/l | 1266 | 0.20 | 1.42639 | 1.42639 | 1.42579 | -8.40 | 6875.80 |
2533 | 2009.08.13 20:27 | sell | 1267 | 0.20 | 1.42644 | 1.42686 | 1.42626 | ||
2534 | 2009.08.13 20:27 | s/l | 1267 | 0.20 | 1.42686 | 1.42686 | 1.42626 | -8.40 | 6867.40 |
2535 | 2009.08.13 20:27 | sell | 1268 | 0.20 | 1.42754 | 1.42796 | 1.42736 | ||
2536 | 2009.08.13 20:40 | t/p | 1268 | 0.20 | 1.42736 | 1.42796 | 1.42736 | 3.60 | 6871.00 |
2537 | 2009.08.13 20:40 | sell | 1269 | 0.20 | 1.42723 | 1.42765 | 1.42705 | ||
2538 | 2009.08.13 20:45 | t/p | 1269 | 0.20 | 1.42705 | 1.42765 | 1.42705 | 3.60 | 6874.60 |
2539 | 2009.08.13 20:45 | sell | 1270 | 0.20 | 1.42680 | 1.42722 | 1.42662 | ||
2540 | 2009.08.13 20:50 | t/p | 1270 | 0.20 | 1.42662 | 1.42722 | 1.42662 | 3.60 | 6878.20 |
2541 | 2009.08.13 20:50 | sell | 1271 | 0.20 | 1.42622 | 1.42664 | 1.42604 | ||
2542 | 2009.08.13 20:57 | s/l | 1271 | 0.20 | 1.42664 | 1.42664 | 1.42604 | -8.40 | 6869.80 |
2543 | 2009.08.13 20:57 | sell | 1272 | 0.20 | 1.42680 | 1.42722 | 1.42662 | ||
2544 | 2009.08.13 20:59 | t/p | 1272 | 0.20 | 1.42662 | 1.42722 | 1.42662 | 3.60 | 6873.40 |
2545 | 2009.08.13 20:59 | sell | 1273 | 0.20 | 1.42640 | 1.42682 | 1.42622 | ||
2546 | 2009.08.13 21:05 | s/l | 1273 | 0.20 | 1.42682 | 1.42682 | 1.42622 | -8.40 | 6865.00 |
2547 | 2009.08.13 21:05 | sell | 1274 | 0.20 | 1.42692 | 1.42734 | 1.42674 | ||
2548 | 2009.08.13 21:07 | t/p | 1274 | 0.20 | 1.42674 | 1.42734 | 1.42674 | 3.60 | 6868.60 |
2549 | 2009.08.13 21:07 | sell | 1275 | 0.20 | 1.42635 | 1.42677 | 1.42617 | ||
2550 | 2009.08.13 21:10 | s/l | 1275 | 0.20 | 1.42677 | 1.42677 | 1.42617 | -8.40 | 6860.20 |
2551 | 2009.08.13 21:10 | sell | 1276 | 0.20 | 1.42777 | 1.42819 | 1.42759 | ||
2552 | 2009.08.13 21:12 | t/p | 1276 | 0.20 | 1.42759 | 1.42819 | 1.42759 | 3.60 | 6863.80 |
2553 | 2009.08.13 21:12 | sell | 1277 | 0.20 | 1.42749 | 1.42791 | 1.42731 | ||
2554 | 2009.08.13 21:15 | s/l | 1277 | 0.20 | 1.42791 | 1.42791 | 1.42731 | -8.40 | 6855.40 |
2555 | 2009.08.13 21:15 | sell | 1278 | 0.20 | 1.42863 | 1.42905 | 1.42845 | ||
2556 | 2009.08.13 21:17 | t/p | 1278 | 0.20 | 1.42845 | 1.42905 | 1.42845 | 3.60 | 6859.00 |
2557 | 2009.08.13 21:17 | sell | 1279 | 0.20 | 1.42834 | 1.42876 | 1.42816 | ||
2558 | 2009.08.13 21:20 | s/l | 1279 | 0.20 | 1.42876 | 1.42876 | 1.42816 | -8.40 | 6850.60 |
2559 | 2009.08.13 21:20 | sell | 1280 | 0.20 | 1.42948 | 1.42990 | 1.42930 | ||
2560 | 2009.08.13 21:22 | t/p | 1280 | 0.20 | 1.42930 | 1.42990 | 1.42930 | 3.60 | 6854.20 |
2561 | 2009.08.13 21:22 | sell | 1281 | 0.20 | 1.42891 | 1.42933 | 1.42873 | ||
2562 | 2009.08.13 21:27 | t/p | 1281 | 0.20 | 1.42873 | 1.42933 | 1.42873 | 3.60 | 6857.80 |
2563 | 2009.08.13 21:27 | sell | 1282 | 0.20 | 1.42834 | 1.42876 | 1.42816 | ||
2564 | 2009.08.13 21:30 | s/l | 1282 | 0.20 | 1.42876 | 1.42876 | 1.42816 | -8.40 | 6849.40 |
2565 | 2009.08.13 21:30 | sell | 1283 | 0.20 | 1.42868 | 1.42910 | 1.42850 | ||
2566 | 2009.08.13 21:45 | t/p | 1283 | 0.20 | 1.42850 | 1.42910 | 1.42850 | 3.60 | 6853.00 |
2567 | 2009.08.13 21:45 | sell | 1284 | 0.20 | 1.42821 | 1.42863 | 1.42803 | ||
2568 | 2009.08.13 21:50 | t/p | 1284 | 0.20 | 1.42803 | 1.42863 | 1.42803 | 3.60 | 6856.60 |
2569 | 2009.08.13 21:50 | sell | 1285 | 0.20 | 1.42788 | 1.42830 | 1.42770 | ||
2570 | 2009.08.13 21:57 | s/l | 1285 | 0.20 | 1.42830 | 1.42830 | 1.42770 | -8.40 | 6848.20 |
2571 | 2009.08.13 21:57 | sell | 1286 | 0.20 | 1.42821 | 1.42863 | 1.42803 | ||
2572 | 2009.08.13 22:15 | s/l | 1286 | 0.20 | 1.42863 | 1.42863 | 1.42803 | -8.40 | 6839.80 |
2573 | 2009.08.13 22:15 | sell | 1287 | 0.20 | 1.42872 | 1.42914 | 1.42854 | ||
2574 | 2009.08.13 22:45 | s/l | 1287 | 0.20 | 1.42914 | 1.42914 | 1.42854 | -8.40 | 6831.40 |
2575 | 2009.08.13 22:45 | sell | 1288 | 0.20 | 1.42912 | 1.42954 | 1.42894 | ||
2576 | 2009.08.13 23:15 | t/p | 1288 | 0.20 | 1.42894 | 1.42954 | 1.42894 | 3.60 | 6835.00 |
2577 | 2009.08.14 00:00 | sell | 1289 | 0.20 | 1.42776 | 1.42818 | 1.42758 | ||
2578 | 2009.08.14 00:15 | s/l | 1289 | 0.20 | 1.42818 | 1.42818 | 1.42758 | -8.40 | 6826.60 |
2579 | 2009.08.14 00:50 | sell | 1290 | 0.20 | 1.42788 | 1.42830 | 1.42770 | ||
2580 | 2009.08.14 01:15 | s/l | 1290 | 0.20 | 1.42830 | 1.42830 | 1.42770 | -8.40 | 6818.20 |
2581 | 2009.08.14 01:15 | sell | 1291 | 0.20 | 1.42824 | 1.42866 | 1.42806 | ||
2582 | 2009.08.14 01:37 | s/l | 1291 | 0.20 | 1.42866 | 1.42866 | 1.42806 | -8.40 | 6809.80 |
2583 | 2009.08.14 01:37 | sell | 1292 | 0.20 | 1.42857 | 1.42899 | 1.42839 | ||
2584 | 2009.08.14 01:40 | t/p | 1292 | 0.20 | 1.42839 | 1.42899 | 1.42839 | 3.60 | 6813.40 |
2585 | 2009.08.14 01:40 | sell | 1293 | 0.20 | 1.42809 | 1.42851 | 1.42791 | ||
2586 | 2009.08.14 01:45 | t/p | 1293 | 0.20 | 1.42791 | 1.42851 | 1.42791 | 3.60 | 6817.00 |
2587 | 2009.08.14 01:45 | sell | 1294 | 0.20 | 1.42774 | 1.42816 | 1.42756 | ||
2588 | 2009.08.14 01:50 | t/p | 1294 | 0.20 | 1.42756 | 1.42816 | 1.42756 | 3.60 | 6820.60 |
2589 | 2009.08.14 01:50 | sell | 1295 | 0.20 | 1.42726 | 1.42768 | 1.42708 | ||
2590 | 2009.08.14 01:57 | s/l | 1295 | 0.20 | 1.42768 | 1.42768 | 1.42708 | -8.40 | 6812.20 |
2591 | 2009.08.14 01:57 | sell | 1296 | 0.20 | 1.42774 | 1.42816 | 1.42756 | ||
2592 | 2009.08.14 01:59 | t/p | 1296 | 0.20 | 1.42756 | 1.42816 | 1.42756 | 3.60 | 6815.80 |
2593 | 2009.08.14 01:59 | sell | 1297 | 0.20 | 1.42730 | 1.42772 | 1.42712 | ||
2594 | 2009.08.14 02:07 | t/p | 1297 | 0.20 | 1.42712 | 1.42772 | 1.42712 | 3.60 | 6819.40 |
2595 | 2009.08.14 02:07 | sell | 1298 | 0.20 | 1.42686 | 1.42728 | 1.42668 | ||
2596 | 2009.08.14 02:10 | s/l | 1298 | 0.20 | 1.42728 | 1.42728 | 1.42668 | -8.40 | 6811.00 |
2597 | 2009.08.14 02:10 | sell | 1299 | 0.20 | 1.42806 | 1.42848 | 1.42788 | ||
2598 | 2009.08.14 02:15 | s/l | 1299 | 0.20 | 1.42848 | 1.42848 | 1.42788 | -8.40 | 6802.60 |
2599 | 2009.08.14 02:15 | sell | 1300 | 0.20 | 1.42879 | 1.42921 | 1.42861 | ||
2600 | 2009.08.14 02:20 | s/l | 1300 | 0.20 | 1.42921 | 1.42921 | 1.42861 | -8.40 | 6794.20 |
2601 | 2009.08.14 02:20 | sell | 1301 | 0.20 | 1.42951 | 1.42993 | 1.42933 | ||
2602 | 2009.08.14 02:22 | t/p | 1301 | 0.20 | 1.42933 | 1.42993 | 1.42933 | 3.60 | 6797.80 |
2603 | 2009.08.14 02:22 | sell | 1302 | 0.20 | 1.42903 | 1.42945 | 1.42885 | ||
2604 | 2009.08.14 02:27 | t/p | 1302 | 0.20 | 1.42885 | 1.42945 | 1.42885 | 3.60 | 6801.40 |
2605 | 2009.08.14 02:27 | sell | 1303 | 0.20 | 1.42855 | 1.42897 | 1.42837 | ||
2606 | 2009.08.14 02:27 | s/l | 1303 | 0.20 | 1.42897 | 1.42897 | 1.42837 | -8.40 | 6793.00 |
2607 | 2009.08.14 02:27 | sell | 1304 | 0.20 | 1.42936 | 1.42978 | 1.42918 | ||
2608 | 2009.08.14 02:45 | t/p | 1304 | 0.20 | 1.42918 | 1.42978 | 1.42918 | 3.60 | 6796.60 |
2609 | 2009.08.14 02:45 | sell | 1305 | 0.20 | 1.42904 | 1.42946 | 1.42886 | ||
2610 | 2009.08.14 02:50 | t/p | 1305 | 0.20 | 1.42886 | 1.42946 | 1.42886 | 3.60 | 6800.20 |
2611 | 2009.08.14 02:50 | sell | 1306 | 0.20 | 1.42871 | 1.42913 | 1.42853 | ||
2612 | 2009.08.14 02:57 | s/l | 1306 | 0.20 | 1.42913 | 1.42913 | 1.42853 | -8.40 | 6791.80 |
2613 | 2009.08.14 02:57 | sell | 1307 | 0.20 | 1.42904 | 1.42946 | 1.42886 | ||
2614 | 2009.08.14 03:03 | s/l | 1307 | 0.20 | 1.42946 | 1.42946 | 1.42886 | -8.40 | 6783.40 |
2615 | 2009.08.14 03:03 | sell | 1308 | 0.20 | 1.42971 | 1.43013 | 1.42953 | ||
2616 | 2009.08.14 03:10 | s/l | 1308 | 0.20 | 1.43013 | 1.43013 | 1.42953 | -8.40 | 6775.00 |
2617 | 2009.08.14 03:10 | sell | 1309 | 0.20 | 1.43004 | 1.43046 | 1.42986 | ||
2618 | 2009.08.14 03:16 | s/l | 1309 | 0.20 | 1.43046 | 1.43046 | 1.42986 | -8.40 | 6766.60 |
2619 | 2009.08.14 03:20 | sell | 1310 | 0.20 | 1.43015 | 1.43057 | 1.42997 | ||
2620 | 2009.08.14 03:26 | t/p | 1310 | 0.20 | 1.42997 | 1.43057 | 1.42997 | 3.60 | 6770.20 |
2621 | 2009.08.14 03:26 | sell | 1311 | 0.20 | 1.42947 | 1.42989 | 1.42929 | ||
2622 | 2009.08.14 03:40 | t/p | 1311 | 0.20 | 1.42929 | 1.42989 | 1.42929 | 3.60 | 6773.80 |
2623 | 2009.08.14 03:40 | sell | 1312 | 0.20 | 1.42917 | 1.42959 | 1.42899 | ||
2624 | 2009.08.14 03:45 | t/p | 1312 | 0.20 | 1.42899 | 1.42959 | 1.42899 | 3.60 | 6777.40 |
2625 | 2009.08.14 03:45 | sell | 1313 | 0.20 | 1.42887 | 1.42929 | 1.42869 | ||
2626 | 2009.08.14 03:50 | t/p | 1313 | 0.20 | 1.42869 | 1.42929 | 1.42869 | 3.60 | 6781.00 |
2627 | 2009.08.14 03:50 | sell | 1314 | 0.20 | 1.42847 | 1.42889 | 1.42829 | ||
2628 | 2009.08.14 03:57 | s/l | 1314 | 0.20 | 1.42889 | 1.42889 | 1.42829 | -8.40 | 6772.60 |
2629 | 2009.08.14 03:57 | sell | 1315 | 0.20 | 1.42887 | 1.42929 | 1.42869 | ||
2630 | 2009.08.14 04:00 | s/l | 1315 | 0.20 | 1.42929 | 1.42929 | 1.42869 | -8.40 | 6764.20 |
2631 | 2009.08.14 05:00 | sell | 1316 | 0.20 | 1.42694 | 1.42736 | 1.42676 | ||
2632 | 2009.08.14 05:15 | t/p | 1316 | 0.20 | 1.42676 | 1.42736 | 1.42676 | 3.60 | 6767.80 |
2633 | 2009.08.14 05:15 | sell | 1317 | 0.20 | 1.42648 | 1.42690 | 1.42630 | ||
2634 | 2009.08.14 05:20 | t/p | 1317 | 0.20 | 1.42630 | 1.42690 | 1.42630 | 3.60 | 6771.40 |
2635 | 2009.08.14 05:20 | sell | 1318 | 0.20 | 1.42607 | 1.42649 | 1.42589 | ||
2636 | 2009.08.14 05:27 | s/l | 1318 | 0.20 | 1.42649 | 1.42649 | 1.42589 | -8.40 | 6763.00 |
2637 | 2009.08.14 05:27 | sell | 1319 | 0.20 | 1.42648 | 1.42690 | 1.42630 | ||
2638 | 2009.08.14 05:32 | t/p | 1319 | 0.20 | 1.42630 | 1.42690 | 1.42630 | 3.60 | 6766.60 |
2639 | 2009.08.14 05:32 | sell | 1320 | 0.20 | 1.42582 | 1.42624 | 1.42564 | ||
2640 | 2009.08.14 05:40 | s/l | 1320 | 0.20 | 1.42624 | 1.42624 | 1.42564 | -8.40 | 6758.20 |
2641 | 2009.08.14 05:40 | sell | 1321 | 0.20 | 1.42640 | 1.42682 | 1.42622 | ||
2642 | 2009.08.14 05:45 | s/l | 1321 | 0.20 | 1.42682 | 1.42682 | 1.42622 | -8.40 | 6749.80 |
2643 | 2009.08.14 05:45 | sell | 1322 | 0.20 | 1.42684 | 1.42726 | 1.42666 | ||
2644 | 2009.08.14 05:50 | s/l | 1322 | 0.20 | 1.42726 | 1.42726 | 1.42666 | -8.40 | 6741.40 |
2645 | 2009.08.14 05:50 | sell | 1323 | 0.20 | 1.42728 | 1.42770 | 1.42710 | ||
2646 | 2009.08.14 05:52 | t/p | 1323 | 0.20 | 1.42710 | 1.42770 | 1.42710 | 3.60 | 6745.00 |
2647 | 2009.08.14 05:52 | sell | 1324 | 0.20 | 1.42699 | 1.42741 | 1.42681 | ||
2648 | 2009.08.14 05:57 | t/p | 1324 | 0.20 | 1.42681 | 1.42741 | 1.42681 | 3.60 | 6748.60 |
2649 | 2009.08.14 05:57 | sell | 1325 | 0.20 | 1.42669 | 1.42711 | 1.42651 | ||
2650 | 2009.08.14 06:02 | s/l | 1325 | 0.20 | 1.42711 | 1.42711 | 1.42651 | -8.40 | 6740.20 |
2651 | 2009.08.14 06:02 | sell | 1326 | 0.20 | 1.42715 | 1.42757 | 1.42697 | ||
2652 | 2009.08.14 06:15 | t/p | 1326 | 0.20 | 1.42697 | 1.42757 | 1.42697 | 3.60 | 6743.80 |
2653 | 2009.08.14 06:15 | sell | 1327 | 0.20 | 1.42665 | 1.42707 | 1.42647 | ||
2654 | 2009.08.14 06:20 | t/p | 1327 | 0.20 | 1.42647 | 1.42707 | 1.42647 | 3.60 | 6747.40 |
2655 | 2009.08.14 06:20 | sell | 1328 | 0.20 | 1.42632 | 1.42674 | 1.42614 | ||
2656 | 2009.08.14 06:27 | s/l | 1328 | 0.20 | 1.42674 | 1.42674 | 1.42614 | -8.40 | 6739.00 |
2657 | 2009.08.14 06:27 | sell | 1329 | 0.20 | 1.42665 | 1.42707 | 1.42647 | ||
2658 | 2009.08.14 06:33 | s/l | 1329 | 0.20 | 1.42707 | 1.42707 | 1.42647 | -8.40 | 6730.60 |
2659 | 2009.08.14 06:33 | sell | 1330 | 0.20 | 1.42722 | 1.42764 | 1.42704 | ||
2660 | 2009.08.14 06:50 | t/p | 1330 | 0.20 | 1.42704 | 1.42764 | 1.42704 | 3.60 | 6734.20 |
2661 | 2009.08.14 06:50 | sell | 1331 | 0.20 | 1.42671 | 1.42713 | 1.42653 | ||
2662 | 2009.08.14 06:59 | t/p | 1331 | 0.20 | 1.42653 | 1.42713 | 1.42653 | 3.60 | 6737.80 |
2663 | 2009.08.14 06:59 | sell | 1332 | 0.20 | 1.42637 | 1.42679 | 1.42619 | ||
2664 | 2009.08.14 07:10 | t/p | 1332 | 0.20 | 1.42619 | 1.42679 | 1.42619 | 3.60 | 6741.40 |
2665 | 2009.08.14 07:10 | sell | 1333 | 0.20 | 1.42600 | 1.42642 | 1.42582 | ||
2666 | 2009.08.14 07:15 | t/p | 1333 | 0.20 | 1.42582 | 1.42642 | 1.42582 | 3.60 | 6745.00 |
2667 | 2009.08.14 07:15 | sell | 1334 | 0.20 | 1.42566 | 1.42608 | 1.42548 | ||
2668 | 2009.08.14 07:20 | t/p | 1334 | 0.20 | 1.42548 | 1.42608 | 1.42548 | 3.60 | 6748.60 |
2669 | 2009.08.14 07:20 | sell | 1335 | 0.20 | 1.42519 | 1.42561 | 1.42501 | ||
2670 | 2009.08.14 07:27 | s/l | 1335 | 0.20 | 1.42561 | 1.42561 | 1.42501 | -8.40 | 6740.20 |
2671 | 2009.08.14 07:27 | sell | 1336 | 0.20 | 1.42566 | 1.42608 | 1.42548 | ||
2672 | 2009.08.14 07:32 | s/l | 1336 | 0.20 | 1.42608 | 1.42608 | 1.42548 | -8.40 | 6731.80 |
2673 | 2009.08.14 07:32 | sell | 1337 | 0.20 | 1.42598 | 1.42640 | 1.42580 | ||
2674 | 2009.08.14 07:40 | s/l | 1337 | 0.20 | 1.42640 | 1.42640 | 1.42580 | -8.40 | 6723.40 |
2675 | 2009.08.14 07:40 | sell | 1338 | 0.20 | 1.42662 | 1.42704 | 1.42644 | ||
2676 | 2009.08.14 07:45 | s/l | 1338 | 0.20 | 1.42704 | 1.42704 | 1.42644 | -8.40 | 6715.00 |
2677 | 2009.08.14 07:45 | sell | 1339 | 0.20 | 1.42710 | 1.42752 | 1.42692 | ||
2678 | 2009.08.14 07:50 | s/l | 1339 | 0.20 | 1.42752 | 1.42752 | 1.42692 | -8.40 | 6706.60 |
2679 | 2009.08.14 07:50 | sell | 1340 | 0.20 | 1.42758 | 1.42800 | 1.42740 | ||
2680 | 2009.08.14 07:52 | t/p | 1340 | 0.20 | 1.42740 | 1.42800 | 1.42740 | 3.60 | 6710.20 |
2681 | 2009.08.14 07:52 | sell | 1341 | 0.20 | 1.42726 | 1.42768 | 1.42708 | ||
2682 | 2009.08.14 07:57 | t/p | 1341 | 0.20 | 1.42708 | 1.42768 | 1.42708 | 3.60 | 6713.80 |
2683 | 2009.08.14 07:57 | sell | 1342 | 0.20 | 1.42694 | 1.42736 | 1.42676 | ||
2684 | 2009.08.14 08:07 | s/l | 1342 | 0.20 | 1.42736 | 1.42736 | 1.42676 | -8.40 | 6705.40 |
2685 | 2009.08.14 08:07 | sell | 1343 | 0.20 | 1.42731 | 1.42773 | 1.42713 | ||
2686 | 2009.08.14 08:10 | t/p | 1343 | 0.20 | 1.42713 | 1.42773 | 1.42713 | 3.60 | 6709.00 |
2687 | 2009.08.14 08:10 | sell | 1344 | 0.20 | 1.42669 | 1.42711 | 1.42651 | ||
2688 | 2009.08.14 08:15 | t/p | 1344 | 0.20 | 1.42651 | 1.42711 | 1.42651 | 3.60 | 6712.60 |
2689 | 2009.08.14 08:15 | sell | 1345 | 0.20 | 1.42622 | 1.42664 | 1.42604 | ||
2690 | 2009.08.14 08:20 | t/p | 1345 | 0.20 | 1.42604 | 1.42664 | 1.42604 | 3.60 | 6716.20 |
2691 | 2009.08.14 08:20 | sell | 1346 | 0.20 | 1.42560 | 1.42602 | 1.42542 | ||
2692 | 2009.08.14 08:27 | s/l | 1346 | 0.20 | 1.42602 | 1.42602 | 1.42542 | -8.40 | 6707.80 |
2693 | 2009.08.14 08:27 | sell | 1347 | 0.20 | 1.42622 | 1.42664 | 1.42604 | ||
2694 | 2009.08.14 08:27 | s/l | 1347 | 0.20 | 1.42664 | 1.42664 | 1.42604 | -8.40 | 6699.40 |
2695 | 2009.08.14 08:27 | sell | 1348 | 0.20 | 1.42682 | 1.42724 | 1.42664 | ||
2696 | 2009.08.14 08:32 | t/p | 1348 | 0.20 | 1.42664 | 1.42724 | 1.42664 | 3.60 | 6703.00 |
2697 | 2009.08.14 08:32 | sell | 1349 | 0.20 | 1.42607 | 1.42649 | 1.42589 | ||
2698 | 2009.08.14 08:40 | s/l | 1349 | 0.20 | 1.42649 | 1.42649 | 1.42589 | -8.40 | 6694.60 |
2699 | 2009.08.14 08:40 | sell | 1350 | 0.20 | 1.42671 | 1.42713 | 1.42653 | ||
2700 | 2009.08.14 08:45 | s/l | 1350 | 0.20 | 1.42713 | 1.42713 | 1.42653 | -8.40 | 6686.20 |
2701 | 2009.08.14 08:45 | sell | 1351 | 0.20 | 1.42719 | 1.42761 | 1.42701 | ||
2702 | 2009.08.14 08:50 | s/l | 1351 | 0.20 | 1.42761 | 1.42761 | 1.42701 | -8.40 | 6677.80 |
2703 | 2009.08.14 08:50 | sell | 1352 | 0.20 | 1.42767 | 1.42809 | 1.42749 | ||
2704 | 2009.08.14 08:52 | t/p | 1352 | 0.20 | 1.42749 | 1.42809 | 1.42749 | 3.60 | 6681.40 |
2705 | 2009.08.14 08:52 | sell | 1353 | 0.20 | 1.42735 | 1.42777 | 1.42717 | ||
2706 | 2009.08.14 08:57 | t/p | 1353 | 0.20 | 1.42717 | 1.42777 | 1.42717 | 3.60 | 6685.00 |
2707 | 2009.08.14 08:57 | sell | 1354 | 0.20 | 1.42703 | 1.42745 | 1.42685 | ||
2708 | 2009.08.14 09:07 | s/l | 1354 | 0.20 | 1.42745 | 1.42745 | 1.42685 | -8.40 | 6676.60 |
2709 | 2009.08.14 09:07 | sell | 1355 | 0.20 | 1.42737 | 1.42779 | 1.42719 | ||
2710 | 2009.08.14 09:10 | t/p | 1355 | 0.20 | 1.42719 | 1.42779 | 1.42719 | 3.60 | 6680.20 |
2711 | 2009.08.14 09:10 | sell | 1356 | 0.20 | 1.42656 | 1.42698 | 1.42638 | ||
2712 | 2009.08.14 09:15 | t/p | 1356 | 0.20 | 1.42638 | 1.42698 | 1.42638 | 3.60 | 6683.80 |
2713 | 2009.08.14 09:15 | sell | 1357 | 0.20 | 1.42595 | 1.42637 | 1.42577 | ||
2714 | 2009.08.14 09:20 | t/p | 1357 | 0.20 | 1.42577 | 1.42637 | 1.42577 | 3.60 | 6687.40 |
2715 | 2009.08.14 09:20 | sell | 1358 | 0.20 | 1.42514 | 1.42556 | 1.42496 | ||
2716 | 2009.08.14 09:22 | s/l | 1358 | 0.20 | 1.42556 | 1.42556 | 1.42496 | -8.40 | 6679.00 |
2717 | 2009.08.14 09:22 | sell | 1359 | 0.20 | 1.42555 | 1.42597 | 1.42537 | ||
2718 | 2009.08.14 09:27 | s/l | 1359 | 0.20 | 1.42597 | 1.42597 | 1.42537 | -8.40 | 6670.60 |
2719 | 2009.08.14 09:27 | sell | 1360 | 0.20 | 1.42595 | 1.42637 | 1.42577 | ||
2720 | 2009.08.14 09:40 | s/l | 1360 | 0.20 | 1.42637 | 1.42637 | 1.42577 | -8.40 | 6662.20 |
2721 | 2009.08.14 09:40 | sell | 1361 | 0.20 | 1.42658 | 1.42700 | 1.42640 | ||
2722 | 2009.08.14 09:45 | s/l | 1361 | 0.20 | 1.42700 | 1.42700 | 1.42640 | -8.40 | 6653.80 |
2723 | 2009.08.14 09:45 | sell | 1362 | 0.20 | 1.42698 | 1.42740 | 1.42680 | ||
2724 | 2009.08.14 09:50 | s/l | 1362 | 0.20 | 1.42740 | 1.42740 | 1.42680 | -8.40 | 6645.40 |
2725 | 2009.08.14 09:50 | sell | 1363 | 0.20 | 1.42738 | 1.42780 | 1.42720 | ||
2726 | 2009.08.14 09:57 | t/p | 1363 | 0.20 | 1.42720 | 1.42780 | 1.42720 | 3.60 | 6649.00 |
2727 | 2009.08.14 09:57 | sell | 1364 | 0.20 | 1.42685 | 1.42727 | 1.42667 | ||
2728 | 2009.08.14 10:10 | s/l | 1364 | 0.20 | 1.42727 | 1.42727 | 1.42667 | -8.40 | 6640.60 |
2729 | 2009.08.14 10:10 | sell | 1365 | 0.20 | 1.42726 | 1.42768 | 1.42708 | ||
2730 | 2009.08.14 10:15 | s/l | 1365 | 0.20 | 1.42768 | 1.42768 | 1.42708 | -8.40 | 6632.20 |
2731 | 2009.08.14 10:15 | sell | 1366 | 0.20 | 1.42766 | 1.42808 | 1.42748 | ||
2732 | 2009.08.14 10:20 | s/l | 1366 | 0.20 | 1.42808 | 1.42808 | 1.42748 | -8.40 | 6623.80 |
2733 | 2009.08.14 10:22 | sell | 1367 | 0.20 | 1.42780 | 1.42822 | 1.42762 | ||
2734 | 2009.08.14 10:27 | t/p | 1367 | 0.20 | 1.42762 | 1.42822 | 1.42762 | 3.60 | 6627.40 |
2735 | 2009.08.14 10:27 | sell | 1368 | 0.20 | 1.42747 | 1.42789 | 1.42729 | ||
2736 | 2009.08.14 10:37 | t/p | 1368 | 0.20 | 1.42729 | 1.42789 | 1.42729 | 3.60 | 6631.00 |
2737 | 2009.08.14 10:37 | sell | 1369 | 0.20 | 1.42717 | 1.42759 | 1.42699 | ||
2738 | 2009.08.14 10:40 | s/l | 1369 | 0.20 | 1.42759 | 1.42759 | 1.42699 | -8.40 | 6622.60 |
2739 | 2009.08.14 10:40 | sell | 1370 | 0.20 | 1.42772 | 1.42814 | 1.42754 | ||
2740 | 2009.08.14 10:45 | s/l | 1370 | 0.20 | 1.42814 | 1.42814 | 1.42754 | -8.40 | 6614.20 |
2741 | 2009.08.14 13:00 | sell | 1371 | 0.20 | 1.42703 | 1.42745 | 1.42685 | ||
2742 | 2009.08.14 13:05 | s/l | 1371 | 0.20 | 1.42745 | 1.42745 | 1.42685 | -8.40 | 6605.80 |
2743 | 2009.08.14 13:05 | sell | 1372 | 0.20 | 1.42739 | 1.42781 | 1.42721 | ||
2744 | 2009.08.14 13:07 | t/p | 1372 | 0.20 | 1.42721 | 1.42781 | 1.42721 | 3.60 | 6609.40 |
2745 | 2009.08.14 13:07 | sell | 1373 | 0.20 | 1.42697 | 1.42739 | 1.42679 | ||
2746 | 2009.08.14 13:10 | s/l | 1373 | 0.20 | 1.42739 | 1.42739 | 1.42679 | -8.40 | 6601.00 |
2747 | 2009.08.14 13:10 | sell | 1374 | 0.20 | 1.42802 | 1.42844 | 1.42784 | ||
2748 | 2009.08.14 13:15 | s/l | 1374 | 0.20 | 1.42844 | 1.42844 | 1.42784 | -8.40 | 6592.60 |
2749 | 2009.08.14 13:15 | sell | 1375 | 0.20 | 1.42866 | 1.42908 | 1.42848 | ||
2750 | 2009.08.14 13:20 | s/l | 1375 | 0.20 | 1.42908 | 1.42908 | 1.42848 | -8.40 | 6584.20 |
2751 | 2009.08.14 13:20 | sell | 1376 | 0.20 | 1.42929 | 1.42971 | 1.42911 | ||
2752 | 2009.08.14 13:22 | t/p | 1376 | 0.20 | 1.42911 | 1.42971 | 1.42911 | 3.60 | 6587.80 |
2753 | 2009.08.14 13:22 | sell | 1377 | 0.20 | 1.42887 | 1.42929 | 1.42869 | ||
2754 | 2009.08.14 13:27 | t/p | 1377 | 0.20 | 1.42869 | 1.42929 | 1.42869 | 3.60 | 6591.40 |
2755 | 2009.08.14 13:27 | sell | 1378 | 0.20 | 1.42845 | 1.42887 | 1.42827 | ||
2756 | 2009.08.14 13:27 | s/l | 1378 | 0.20 | 1.42887 | 1.42887 | 1.42827 | -8.40 | 6583.00 |
2757 | 2009.08.14 13:27 | sell | 1379 | 0.20 | 1.42898 | 1.42940 | 1.42880 | ||
2758 | 2009.08.14 13:40 | s/l | 1379 | 0.20 | 1.42940 | 1.42940 | 1.42880 | -8.40 | 6574.60 |
2759 | 2009.08.14 13:40 | sell | 1380 | 0.20 | 1.42960 | 1.43002 | 1.42942 | ||
2760 | 2009.08.14 13:45 | s/l | 1380 | 0.20 | 1.43002 | 1.43002 | 1.42942 | -8.40 | 6566.20 |
2761 | 2009.08.14 13:45 | sell | 1381 | 0.20 | 1.43009 | 1.43051 | 1.42991 | ||
2762 | 2009.08.14 13:50 | s/l | 1381 | 0.20 | 1.43051 | 1.43051 | 1.42991 | -8.40 | 6557.80 |
2763 | 2009.08.14 13:50 | sell | 1382 | 0.20 | 1.43058 | 1.43100 | 1.43040 | ||
2764 | 2009.08.14 13:52 | t/p | 1382 | 0.20 | 1.43040 | 1.43100 | 1.43040 | 3.60 | 6561.40 |
2765 | 2009.08.14 13:52 | sell | 1383 | 0.20 | 1.43025 | 1.43067 | 1.43007 | ||
2766 | 2009.08.14 13:57 | t/p | 1383 | 0.20 | 1.43007 | 1.43067 | 1.43007 | 3.60 | 6565.00 |
2767 | 2009.08.14 13:57 | sell | 1384 | 0.20 | 1.42993 | 1.43035 | 1.42975 | ||
2768 | 2009.08.14 14:02 | s/l | 1384 | 0.20 | 1.43035 | 1.43035 | 1.42975 | -8.40 | 6556.60 |
2769 | 2009.08.14 14:50 | sell | 1385 | 0.20 | 1.42648 | 1.42690 | 1.42630 | ||
2770 | 2009.08.14 14:52 | s/l | 1385 | 0.20 | 1.42690 | 1.42690 | 1.42630 | -8.40 | 6548.20 |
2771 | 2009.08.14 15:50 | sell | 1386 | 0.20 | 1.42405 | 1.42447 | 1.42387 | ||
2772 | 2009.08.14 15:52 | s/l | 1386 | 0.20 | 1.42447 | 1.42447 | 1.42387 | -8.40 | 6539.80 |
2773 | 2009.08.14 15:52 | sell | 1387 | 0.20 | 1.42458 | 1.42500 | 1.42440 | ||
2774 | 2009.08.14 15:57 | s/l | 1387 | 0.20 | 1.42500 | 1.42500 | 1.42440 | -8.40 | 6531.40 |
2775 | 2009.08.14 15:59 | sell | 1388 | 0.20 | 1.42469 | 1.42511 | 1.42451 | ||
2776 | 2009.08.14 16:03 | t/p | 1388 | 0.20 | 1.42451 | 1.42511 | 1.42451 | 3.60 | 6535.00 |
2777 | 2009.08.14 16:03 | sell | 1389 | 0.20 | 1.42391 | 1.42433 | 1.42373 | ||
2778 | 2009.08.14 16:10 | t/p | 1389 | 0.20 | 1.42373 | 1.42433 | 1.42373 | 3.60 | 6538.60 |
2779 | 2009.08.14 16:10 | sell | 1390 | 0.20 | 1.42329 | 1.42371 | 1.42311 | ||
2780 | 2009.08.14 16:16 | t/p | 1390 | 0.20 | 1.42311 | 1.42371 | 1.42311 | 3.60 | 6542.20 |
2781 | 2009.08.14 16:16 | sell | 1391 | 0.20 | 1.42246 | 1.42288 | 1.42228 | ||
2782 | 2009.08.14 16:20 | s/l | 1391 | 0.20 | 1.42288 | 1.42288 | 1.42228 | -8.40 | 6533.80 |
2783 | 2009.08.14 16:20 | sell | 1392 | 0.20 | 1.42287 | 1.42329 | 1.42269 | ||
2784 | 2009.08.14 16:26 | s/l | 1392 | 0.20 | 1.42329 | 1.42329 | 1.42269 | -8.40 | 6525.40 |
2785 | 2009.08.14 16:26 | sell | 1393 | 0.20 | 1.42329 | 1.42371 | 1.42311 | ||
2786 | 2009.08.14 16:26 | s/l | 1393 | 0.20 | 1.42371 | 1.42371 | 1.42311 | -8.40 | 6517.00 |
2787 | 2009.08.14 16:26 | sell | 1394 | 0.20 | 1.42438 | 1.42480 | 1.42420 | ||
2788 | 2009.08.14 16:35 | t/p | 1394 | 0.20 | 1.42420 | 1.42480 | 1.42420 | 3.60 | 6520.60 |
2789 | 2009.08.14 16:35 | sell | 1395 | 0.20 | 1.42398 | 1.42440 | 1.42380 | ||
2790 | 2009.08.14 16:37 | s/l | 1395 | 0.20 | 1.42440 | 1.42440 | 1.42380 | -8.40 | 6512.20 |
2791 | 2009.08.14 16:37 | sell | 1396 | 0.20 | 1.42440 | 1.42482 | 1.42422 | ||
2792 | 2009.08.14 16:40 | t/p | 1396 | 0.20 | 1.42422 | 1.42482 | 1.42422 | 3.60 | 6515.80 |
2793 | 2009.08.14 16:40 | sell | 1397 | 0.20 | 1.42356 | 1.42398 | 1.42338 | ||
2794 | 2009.08.14 16:45 | t/p | 1397 | 0.20 | 1.42338 | 1.42398 | 1.42338 | 3.60 | 6519.40 |
2795 | 2009.08.14 16:45 | sell | 1398 | 0.20 | 1.42293 | 1.42335 | 1.42275 | ||
2796 | 2009.08.14 16:50 | t/p | 1398 | 0.20 | 1.42275 | 1.42335 | 1.42275 | 3.60 | 6523.00 |
2797 | 2009.08.14 16:50 | sell | 1399 | 0.20 | 1.42209 | 1.42251 | 1.42191 | ||
2798 | 2009.08.14 16:52 | s/l | 1399 | 0.20 | 1.42251 | 1.42251 | 1.42191 | -8.40 | 6514.60 |
2799 | 2009.08.14 16:52 | sell | 1400 | 0.20 | 1.42251 | 1.42293 | 1.42233 | ||
2800 | 2009.08.14 16:57 | s/l | 1400 | 0.20 | 1.42293 | 1.42293 | 1.42233 | -8.40 | 6506.20 |
2801 | 2009.08.14 16:57 | sell | 1401 | 0.20 | 1.42293 | 1.42335 | 1.42275 | ||
2802 | 2009.08.14 16:59 | s/l | 1401 | 0.20 | 1.42335 | 1.42335 | 1.42275 | -8.40 | 6497.80 |
2803 | 2009.08.14 16:59 | sell | 1402 | 0.20 | 1.42346 | 1.42388 | 1.42328 | ||
2804 | 2009.08.14 17:03 | s/l | 1402 | 0.20 | 1.42388 | 1.42388 | 1.42328 | -8.40 | 6489.40 |
2805 | 2009.08.14 17:03 | sell | 1403 | 0.20 | 1.42446 | 1.42488 | 1.42428 | ||
2806 | 2009.08.14 17:06 | t/p | 1403 | 0.20 | 1.42428 | 1.42488 | 1.42428 | 3.60 | 6493.00 |
2807 | 2009.08.14 17:06 | sell | 1404 | 0.20 | 1.42415 | 1.42457 | 1.42397 | ||
2808 | 2009.08.14 17:10 | s/l | 1404 | 0.20 | 1.42457 | 1.42457 | 1.42397 | -8.40 | 6484.60 |
2809 | 2009.08.14 17:10 | sell | 1405 | 0.20 | 1.42477 | 1.42519 | 1.42459 | ||
2810 | 2009.08.14 17:13 | t/p | 1405 | 0.20 | 1.42459 | 1.42519 | 1.42459 | 3.60 | 6488.20 |
2811 | 2009.08.14 17:13 | sell | 1406 | 0.20 | 1.42353 | 1.42395 | 1.42335 | ||
2812 | 2009.08.14 17:20 | t/p | 1406 | 0.20 | 1.42335 | 1.42395 | 1.42335 | 3.60 | 6491.80 |
2813 | 2009.08.14 17:20 | sell | 1407 | 0.20 | 1.42261 | 1.42303 | 1.42243 | ||
2814 | 2009.08.14 17:26 | t/p | 1407 | 0.20 | 1.42243 | 1.42303 | 1.42243 | 3.60 | 6495.40 |
2815 | 2009.08.14 17:26 | sell | 1408 | 0.20 | 1.42137 | 1.42179 | 1.42119 | ||
2816 | 2009.08.14 17:32 | t/p | 1408 | 0.20 | 1.42119 | 1.42179 | 1.42119 | 3.60 | 6499.00 |
2817 | 2009.08.14 17:32 | sell | 1409 | 0.20 | 1.42053 | 1.42095 | 1.42035 | ||
2818 | 2009.08.14 17:40 | s/l | 1409 | 0.20 | 1.42095 | 1.42095 | 1.42035 | -8.40 | 6490.60 |
2819 | 2009.08.14 17:40 | sell | 1410 | 0.20 | 1.42115 | 1.42157 | 1.42097 | ||
2820 | 2009.08.14 17:45 | s/l | 1410 | 0.20 | 1.42157 | 1.42157 | 1.42097 | -8.40 | 6482.20 |
2821 | 2009.08.14 17:45 | sell | 1411 | 0.20 | 1.42161 | 1.42203 | 1.42143 | ||
2822 | 2009.08.14 17:50 | s/l | 1411 | 0.20 | 1.42203 | 1.42203 | 1.42143 | -8.40 | 6473.80 |
2823 | 2009.08.14 17:50 | sell | 1412 | 0.20 | 1.42207 | 1.42249 | 1.42189 | ||
2824 | 2009.08.14 17:52 | t/p | 1412 | 0.20 | 1.42189 | 1.42249 | 1.42189 | 3.60 | 6477.40 |
2825 | 2009.08.14 17:52 | sell | 1413 | 0.20 | 1.42176 | 1.42218 | 1.42158 | ||
2826 | 2009.08.14 17:57 | t/p | 1413 | 0.20 | 1.42158 | 1.42218 | 1.42158 | 3.60 | 6481.00 |
2827 | 2009.08.14 17:57 | sell | 1414 | 0.20 | 1.42146 | 1.42188 | 1.42128 | ||
2828 | 2009.08.14 18:07 | s/l | 1414 | 0.20 | 1.42188 | 1.42188 | 1.42128 | -8.40 | 6472.60 |
2829 | 2009.08.14 18:07 | sell | 1415 | 0.20 | 1.42185 | 1.42227 | 1.42167 | ||
2830 | 2009.08.14 18:10 | t/p | 1415 | 0.20 | 1.42167 | 1.42227 | 1.42167 | 3.60 | 6476.20 |
2831 | 2009.08.14 18:10 | sell | 1416 | 0.20 | 1.42132 | 1.42174 | 1.42114 | ||
2832 | 2009.08.14 18:15 | t/p | 1416 | 0.20 | 1.42114 | 1.42174 | 1.42114 | 3.60 | 6479.80 |
2833 | 2009.08.14 18:15 | sell | 1417 | 0.20 | 1.42092 | 1.42134 | 1.42074 | ||
2834 | 2009.08.14 18:20 | t/p | 1417 | 0.20 | 1.42074 | 1.42134 | 1.42074 | 3.60 | 6483.40 |
2835 | 2009.08.14 18:20 | sell | 1418 | 0.20 | 1.42039 | 1.42081 | 1.42021 | ||
2836 | 2009.08.14 18:27 | s/l | 1418 | 0.20 | 1.42081 | 1.42081 | 1.42021 | -8.40 | 6475.00 |
2837 | 2009.08.14 18:27 | sell | 1419 | 0.20 | 1.42092 | 1.42134 | 1.42074 | ||
2838 | 2009.08.14 18:27 | s/l | 1419 | 0.20 | 1.42134 | 1.42134 | 1.42074 | -8.40 | 6466.60 |
2839 | 2009.08.14 18:27 | sell | 1420 | 0.20 | 1.42147 | 1.42189 | 1.42129 | ||
2840 | 2009.08.14 18:37 | t/p | 1420 | 0.20 | 1.42129 | 1.42189 | 1.42129 | 3.60 | 6470.20 |
2841 | 2009.08.14 18:37 | sell | 1421 | 0.20 | 1.42099 | 1.42141 | 1.42081 | ||
2842 | 2009.08.14 18:40 | s/l | 1421 | 0.20 | 1.42141 | 1.42141 | 1.42081 | -8.40 | 6461.80 |
2843 | 2009.08.14 18:40 | sell | 1422 | 0.20 | 1.42203 | 1.42245 | 1.42185 | ||
2844 | 2009.08.14 18:45 | s/l | 1422 | 0.20 | 1.42245 | 1.42245 | 1.42185 | -8.40 | 6453.40 |
2845 | 2009.08.14 18:45 | sell | 1423 | 0.20 | 1.42265 | 1.42307 | 1.42247 | ||
2846 | 2009.08.14 18:50 | s/l | 1423 | 0.20 | 1.42307 | 1.42307 | 1.42247 | -8.40 | 6445.00 |
2847 | 2009.08.14 18:50 | sell | 1424 | 0.20 | 1.42327 | 1.42369 | 1.42309 | ||
2848 | 2009.08.14 18:52 | t/p | 1424 | 0.20 | 1.42309 | 1.42369 | 1.42309 | 3.60 | 6448.60 |
2849 | 2009.08.14 18:52 | sell | 1425 | 0.20 | 1.42286 | 1.42328 | 1.42268 | ||
2850 | 2009.08.14 18:57 | t/p | 1425 | 0.20 | 1.42268 | 1.42328 | 1.42268 | 3.60 | 6452.20 |
2851 | 2009.08.14 18:57 | sell | 1426 | 0.20 | 1.42244 | 1.42286 | 1.42226 | ||
2852 | 2009.08.14 18:59 | s/l | 1426 | 0.20 | 1.42286 | 1.42286 | 1.42226 | -8.40 | 6443.80 |
2853 | 2009.08.14 18:59 | sell | 1427 | 0.20 | 1.42287 | 1.42329 | 1.42269 | ||
2854 | 2009.08.14 19:03 | t/p | 1427 | 0.20 | 1.42269 | 1.42329 | 1.42269 | 3.60 | 6447.40 |
2855 | 2009.08.14 19:03 | sell | 1428 | 0.20 | 1.42157 | 1.42199 | 1.42139 | ||
2856 | 2009.08.14 19:06 | s/l | 1428 | 0.20 | 1.42199 | 1.42199 | 1.42139 | -8.40 | 6439.00 |
2857 | 2009.08.14 19:06 | sell | 1429 | 0.20 | 1.42190 | 1.42232 | 1.42172 | ||
2858 | 2009.08.14 19:10 | t/p | 1429 | 0.20 | 1.42172 | 1.42232 | 1.42172 | 3.60 | 6442.60 |
2859 | 2009.08.14 19:10 | sell | 1430 | 0.20 | 1.42060 | 1.42102 | 1.42042 | ||
2860 | 2009.08.14 19:13 | s/l | 1430 | 0.20 | 1.42102 | 1.42102 | 1.42042 | -8.40 | 6434.20 |
2861 | 2009.08.14 19:13 | sell | 1431 | 0.20 | 1.42092 | 1.42134 | 1.42074 | ||
2862 | 2009.08.14 19:16 | t/p | 1431 | 0.20 | 1.42074 | 1.42134 | 1.42074 | 3.60 | 6437.80 |
2863 | 2009.08.14 19:16 | sell | 1432 | 0.20 | 1.41929 | 1.41971 | 1.41911 | ||
2864 | 2009.08.14 19:20 | s/l | 1432 | 0.20 | 1.41971 | 1.41971 | 1.41911 | -8.40 | 6429.40 |
2865 | 2009.08.14 19:20 | sell | 1433 | 0.20 | 1.41994 | 1.42036 | 1.41976 | ||
2866 | 2009.08.14 19:23 | t/p | 1433 | 0.20 | 1.41976 | 1.42036 | 1.41976 | 3.60 | 6433.00 |
2867 | 2009.08.14 19:23 | sell | 1434 | 0.20 | 1.41962 | 1.42004 | 1.41944 | ||
2868 | 2009.08.14 19:26 | s/l | 1434 | 0.20 | 1.42004 | 1.42004 | 1.41944 | -8.40 | 6424.60 |
2869 | 2009.08.14 19:26 | sell | 1435 | 0.20 | 1.42060 | 1.42102 | 1.42042 | ||
2870 | 2009.08.14 19:26 | t/p | 1435 | 0.20 | 1.42042 | 1.42102 | 1.42042 | 3.60 | 6428.20 |
2871 | 2009.08.14 19:26 | sell | 1436 | 0.20 | 1.41961 | 1.42003 | 1.41943 | ||
2872 | 2009.08.14 19:33 | t/p | 1436 | 0.20 | 1.41943 | 1.42003 | 1.41943 | 3.60 | 6431.80 |
2873 | 2009.08.14 19:33 | sell | 1437 | 0.20 | 1.41909 | 1.41951 | 1.41891 | ||
2874 | 2009.08.14 19:40 | t/p | 1437 | 0.20 | 1.41891 | 1.41951 | 1.41891 | 3.60 | 6435.40 |
2875 | 2009.08.14 19:40 | sell | 1438 | 0.20 | 1.41871 | 1.41913 | 1.41853 | ||
2876 | 2009.08.14 19:46 | t/p | 1438 | 0.20 | 1.41853 | 1.41913 | 1.41853 | 3.60 | 6439.00 |
2877 | 2009.08.14 19:46 | sell | 1439 | 0.20 | 1.41820 | 1.41862 | 1.41802 | ||
2878 | 2009.08.14 19:56 | s/l | 1439 | 0.20 | 1.41862 | 1.41862 | 1.41802 | -8.40 | 6430.60 |
2879 | 2009.08.14 19:56 | sell | 1440 | 0.20 | 1.41871 | 1.41913 | 1.41853 | ||
2880 | 2009.08.14 19:59 | s/l | 1440 | 0.20 | 1.41913 | 1.41913 | 1.41853 | -8.40 | 6422.20 |
2881 | 2009.08.14 19:59 | sell | 1441 | 0.20 | 1.41927 | 1.41969 | 1.41909 | ||
2882 | 2009.08.14 20:13 | t/p | 1441 | 0.20 | 1.41909 | 1.41969 | 1.41909 | 3.60 | 6425.80 |
2883 | 2009.08.14 20:13 | sell | 1442 | 0.20 | 1.41881 | 1.41923 | 1.41863 | ||
2884 | 2009.08.14 20:20 | t/p | 1442 | 0.20 | 1.41863 | 1.41923 | 1.41863 | 3.60 | 6429.40 |
2885 | 2009.08.14 20:20 | sell | 1443 | 0.20 | 1.41823 | 1.41865 | 1.41805 | ||
2886 | 2009.08.14 20:26 | t/p | 1443 | 0.20 | 1.41805 | 1.41865 | 1.41805 | 3.60 | 6433.00 |
2887 | 2009.08.14 20:26 | sell | 1444 | 0.20 | 1.41746 | 1.41788 | 1.41728 | ||
2888 | 2009.08.14 20:33 | t/p | 1444 | 0.20 | 1.41728 | 1.41788 | 1.41728 | 3.60 | 6436.60 |
2889 | 2009.08.14 20:33 | sell | 1445 | 0.20 | 1.41689 | 1.41731 | 1.41671 | ||
2890 | 2009.08.14 20:40 | t/p | 1445 | 0.20 | 1.41671 | 1.41731 | 1.41671 | 3.60 | 6440.20 |
2891 | 2009.08.14 20:40 | sell | 1446 | 0.20 | 1.41650 | 1.41692 | 1.41632 | ||
2892 | 2009.08.14 20:46 | t/p | 1446 | 0.20 | 1.41632 | 1.41692 | 1.41632 | 3.60 | 6443.80 |
2893 | 2009.08.14 20:46 | sell | 1447 | 0.20 | 1.41597 | 1.41639 | 1.41579 | ||
2894 | 2009.08.14 20:56 | s/l | 1447 | 0.20 | 1.41639 | 1.41639 | 1.41579 | -8.40 | 6435.40 |
2895 | 2009.08.14 20:56 | sell | 1448 | 0.20 | 1.41650 | 1.41692 | 1.41632 | ||
2896 | 2009.08.14 20:59 | s/l | 1448 | 0.20 | 1.41692 | 1.41692 | 1.41632 | -8.40 | 6427.00 |
2897 | 2009.08.14 20:59 | sell | 1449 | 0.20 | 1.41700 | 1.41742 | 1.41682 | ||
2898 | 2009.08.14 21:03 | s/l | 1449 | 0.20 | 1.41742 | 1.41742 | 1.41682 | -8.40 | 6418.60 |
2899 | 2009.08.14 21:03 | sell | 1450 | 0.20 | 1.41752 | 1.41794 | 1.41734 | ||
2900 | 2009.08.14 21:16 | s/l | 1450 | 0.20 | 1.41794 | 1.41794 | 1.41734 | -8.40 | 6410.20 |
2901 | 2009.08.14 21:16 | sell | 1451 | 0.20 | 1.41810 | 1.41852 | 1.41792 | ||
2902 | 2009.08.14 21:26 | t/p | 1451 | 0.20 | 1.41792 | 1.41852 | 1.41792 | 3.60 | 6413.80 |
2903 | 2009.08.14 21:26 | sell | 1452 | 0.20 | 1.41771 | 1.41813 | 1.41753 | ||
2904 | 2009.08.14 21:40 | s/l | 1452 | 0.20 | 1.41813 | 1.41813 | 1.41753 | -8.40 | 6405.40 |
2905 | 2009.08.14 21:40 | sell | 1453 | 0.20 | 1.41821 | 1.41863 | 1.41803 | ||
2906 | 2009.08.14 21:45 | s/l | 1453 | 0.20 | 1.41863 | 1.41863 | 1.41803 | -8.40 | 6397.00 |
2907 | 2009.08.14 21:45 | sell | 1454 | 0.20 | 1.41859 | 1.41901 | 1.41841 | ||
2908 | 2009.08.14 21:50 | s/l | 1454 | 0.20 | 1.41901 | 1.41901 | 1.41841 | -8.40 | 6388.60 |
2909 | 2009.08.14 21:50 | sell | 1455 | 0.20 | 1.41897 | 1.41939 | 1.41879 | ||
2910 | 2009.08.14 21:57 | t/p | 1455 | 0.20 | 1.41879 | 1.41939 | 1.41879 | 3.60 | 6392.20 |
2911 | 2009.08.14 21:57 | sell | 1456 | 0.20 | 1.41846 | 1.41888 | 1.41828 | ||
2912 | 2009.08.14 21:59 | s/l | 1456 | 0.20 | 1.41888 | 1.41888 | 1.41828 | -8.40 | 6383.80 |
2913 | 2009.08.14 21:59 | sell | 1457 | 0.20 | 1.41883 | 1.41925 | 1.41865 | ||
2914 | 2009.08.14 22:15 | s/l | 1457 | 0.20 | 1.41925 | 1.41925 | 1.41865 | -8.40 | 6375.40 |
2915 | 2009.08.14 22:15 | sell | 1458 | 0.20 | 1.41916 | 1.41958 | 1.41898 | ||
2916 | 2009.08.14 22:40 | s/l | 1458 | 0.20 | 1.41958 | 1.41958 | 1.41898 | -8.40 | 6367.00 |
2917 | 2009.08.14 22:40 | sell | 1459 | 0.20 | 1.41972 | 1.42014 | 1.41954 | ||
2918 | 2009.08.14 22:50 | s/l | 1459 | 0.20 | 1.42014 | 1.42014 | 1.41954 | -8.40 | 6358.60 |
2919 | 2009.08.14 22:50 | sell | 1460 | 0.20 | 1.42032 | 1.42074 | 1.42014 | ||
2920 | 2009.08.14 22:57 | t/p | 1460 | 0.20 | 1.42014 | 1.42074 | 1.42014 | 3.60 | 6362.20 |
2921 | 2009.08.14 22:57 | sell | 1461 | 0.20 | 1.41992 | 1.42034 | 1.41974 | ||
2922 | 2009.08.17 00:00 | t/p | 1461 | 0.20 | 1.41974 | 1.42034 | 1.41974 | 3.40 | 6365.60 |
2923 | 2009.08.17 01:20 | sell | 1462 | 0.20 | 1.41695 | 1.41737 | 1.41677 | ||
2924 | 2009.08.17 01:22 | s/l | 1462 | 0.20 | 1.41737 | 1.41737 | 1.41677 | -8.40 | 6357.20 |
2925 | 2009.08.17 01:50 | sell | 1463 | 0.20 | 1.41657 | 1.41699 | 1.41639 | ||
2926 | 2009.08.17 01:52 | s/l | 1463 | 0.20 | 1.41699 | 1.41699 | 1.41639 | -8.40 | 6348.80 |
2927 | 2009.08.17 01:52 | sell | 1464 | 0.20 | 1.41695 | 1.41737 | 1.41677 | ||
2928 | 2009.08.17 01:57 | s/l | 1464 | 0.20 | 1.41737 | 1.41737 | 1.41677 | -8.40 | 6340.40 |
2929 | 2009.08.17 01:59 | sell | 1465 | 0.20 | 1.41658 | 1.41700 | 1.41640 | ||
2930 | 2009.08.17 02:02 | t/p | 1465 | 0.20 | 1.41640 | 1.41700 | 1.41640 | 3.60 | 6344.00 |
2931 | 2009.08.17 02:02 | sell | 1466 | 0.20 | 1.41553 | 1.41595 | 1.41535 | ||
2932 | 2009.08.17 02:10 | s/l | 1466 | 0.20 | 1.41595 | 1.41595 | 1.41535 | -8.40 | 6335.60 |
2933 | 2009.08.17 02:10 | sell | 1467 | 0.20 | 1.41612 | 1.41654 | 1.41594 | ||
2934 | 2009.08.17 02:15 | s/l | 1467 | 0.20 | 1.41654 | 1.41654 | 1.41594 | -8.40 | 6327.20 |
2935 | 2009.08.17 02:15 | sell | 1468 | 0.20 | 1.41657 | 1.41699 | 1.41639 | ||
2936 | 2009.08.17 02:20 | s/l | 1468 | 0.20 | 1.41699 | 1.41699 | 1.41639 | -8.40 | 6318.80 |
2937 | 2009.08.17 02:20 | sell | 1469 | 0.20 | 1.41701 | 1.41743 | 1.41683 | ||
2938 | 2009.08.17 02:22 | t/p | 1469 | 0.20 | 1.41683 | 1.41743 | 1.41683 | 3.60 | 6322.40 |
2939 | 2009.08.17 02:22 | sell | 1470 | 0.20 | 1.41671 | 1.41713 | 1.41653 | ||
2940 | 2009.08.17 02:27 | t/p | 1470 | 0.20 | 1.41653 | 1.41713 | 1.41653 | 3.60 | 6326.00 |
2941 | 2009.08.17 02:27 | sell | 1471 | 0.20 | 1.41642 | 1.41684 | 1.41624 | ||
2942 | 2009.08.17 02:27 | s/l | 1471 | 0.20 | 1.41684 | 1.41684 | 1.41624 | -8.40 | 6317.60 |
2943 | 2009.08.17 02:27 | sell | 1472 | 0.20 | 1.41679 | 1.41721 | 1.41661 | ||
2944 | 2009.08.17 02:40 | t/p | 1472 | 0.20 | 1.41661 | 1.41721 | 1.41661 | 3.60 | 6321.20 |
2945 | 2009.08.17 02:40 | sell | 1473 | 0.20 | 1.41635 | 1.41677 | 1.41617 | ||
2946 | 2009.08.17 02:45 | t/p | 1473 | 0.20 | 1.41617 | 1.41677 | 1.41617 | 3.60 | 6324.80 |
2947 | 2009.08.17 02:45 | sell | 1474 | 0.20 | 1.41589 | 1.41631 | 1.41571 | ||
2948 | 2009.08.17 02:50 | t/p | 1474 | 0.20 | 1.41571 | 1.41631 | 1.41571 | 3.60 | 6328.40 |
2949 | 2009.08.17 02:50 | sell | 1475 | 0.20 | 1.41527 | 1.41569 | 1.41509 | ||
2950 | 2009.08.17 02:57 | s/l | 1475 | 0.20 | 1.41569 | 1.41569 | 1.41509 | -8.40 | 6320.00 |
2951 | 2009.08.17 02:57 | sell | 1476 | 0.20 | 1.41589 | 1.41631 | 1.41571 | ||
2952 | 2009.08.17 02:59 | t/p | 1476 | 0.20 | 1.41571 | 1.41631 | 1.41571 | 3.60 | 6323.60 |
2953 | 2009.08.17 02:59 | sell | 1477 | 0.20 | 1.41537 | 1.41579 | 1.41519 | ||
2954 | 2009.08.17 03:07 | s/l | 1477 | 0.20 | 1.41579 | 1.41579 | 1.41519 | -8.40 | 6315.20 |
2955 | 2009.08.17 03:07 | sell | 1478 | 0.20 | 1.41575 | 1.41617 | 1.41557 | ||
2956 | 2009.08.17 03:10 | t/p | 1478 | 0.20 | 1.41557 | 1.41617 | 1.41557 | 3.60 | 6318.80 |
2957 | 2009.08.17 03:10 | sell | 1479 | 0.20 | 1.41518 | 1.41560 | 1.41500 | ||
2958 | 2009.08.17 03:15 | t/p | 1479 | 0.20 | 1.41500 | 1.41560 | 1.41500 | 3.60 | 6322.40 |
2959 | 2009.08.17 03:15 | sell | 1480 | 0.20 | 1.41475 | 1.41517 | 1.41457 | ||
2960 | 2009.08.17 03:20 | t/p | 1480 | 0.20 | 1.41457 | 1.41517 | 1.41457 | 3.60 | 6326.00 |
2961 | 2009.08.17 03:20 | sell | 1481 | 0.20 | 1.41418 | 1.41460 | 1.41400 | ||
2962 | 2009.08.17 03:27 | s/l | 1481 | 0.20 | 1.41460 | 1.41460 | 1.41400 | -8.40 | 6317.60 |
2963 | 2009.08.17 03:27 | sell | 1482 | 0.20 | 1.41475 | 1.41517 | 1.41457 | ||
2964 | 2009.08.17 03:33 | t/p | 1482 | 0.20 | 1.41457 | 1.41517 | 1.41457 | 3.60 | 6321.20 |
2965 | 2009.08.17 03:33 | sell | 1483 | 0.20 | 1.41435 | 1.41477 | 1.41417 | ||
2966 | 2009.08.17 03:43 | s/l | 1483 | 0.20 | 1.41477 | 1.41477 | 1.41417 | -8.40 | 6312.80 |
2967 | 2009.08.17 03:43 | sell | 1484 | 0.20 | 1.41492 | 1.41534 | 1.41474 | ||
2968 | 2009.08.17 03:50 | s/l | 1484 | 0.20 | 1.41534 | 1.41534 | 1.41474 | -8.40 | 6304.40 |
2969 | 2009.08.17 03:50 | sell | 1485 | 0.20 | 1.41535 | 1.41577 | 1.41517 | ||
2970 | 2009.08.17 03:59 | s/l | 1485 | 0.20 | 1.41577 | 1.41577 | 1.41517 | -8.40 | 6296.00 |
2971 | 2009.08.17 03:59 | sell | 1486 | 0.20 | 1.41578 | 1.41620 | 1.41560 | ||
2972 | 2009.08.17 04:02 | s/l | 1486 | 0.20 | 1.41620 | 1.41620 | 1.41560 | -8.40 | 6287.60 |
2973 | 2009.08.17 09:20 | sell | 1487 | 0.20 | 1.41149 | 1.41191 | 1.41131 | ||
2974 | 2009.08.17 09:22 | s/l | 1487 | 0.20 | 1.41191 | 1.41191 | 1.41131 | -8.40 | 6279.20 |
2975 | 2009.08.17 09:25 | sell | 1488 | 0.20 | 1.41183 | 1.41225 | 1.41165 | ||
2976 | 2009.08.17 09:27 | s/l | 1488 | 0.20 | 1.41225 | 1.41225 | 1.41165 | -8.40 | 6270.80 |
2977 | 2009.08.17 09:50 | sell | 1489 | 0.20 | 1.41144 | 1.41186 | 1.41126 | ||
2978 | 2009.08.17 09:52 | s/l | 1489 | 0.20 | 1.41186 | 1.41186 | 1.41126 | -8.40 | 6262.40 |
2979 | 2009.08.17 09:52 | sell | 1490 | 0.20 | 1.41176 | 1.41218 | 1.41158 | ||
2980 | 2009.08.17 09:59 | s/l | 1490 | 0.20 | 1.41218 | 1.41218 | 1.41158 | -8.40 | 6254.00 |
2981 | 2009.08.17 10:00 | sell | 1491 | 0.20 | 1.41231 | 1.41273 | 1.41213 | ||
2982 | 2009.08.17 10:02 | t/p | 1491 | 0.20 | 1.41213 | 1.41273 | 1.41213 | 3.60 | 6257.60 |
2983 | 2009.08.17 10:02 | sell | 1492 | 0.20 | 1.41087 | 1.41129 | 1.41069 | ||
2984 | 2009.08.17 10:10 | s/l | 1492 | 0.20 | 1.41129 | 1.41129 | 1.41069 | -8.40 | 6249.20 |
2985 | 2009.08.17 10:10 | sell | 1493 | 0.20 | 1.41167 | 1.41209 | 1.41149 | ||
2986 | 2009.08.17 10:15 | s/l | 1493 | 0.20 | 1.41209 | 1.41209 | 1.41149 | -8.40 | 6240.80 |
2987 | 2009.08.17 10:15 | sell | 1494 | 0.20 | 1.41227 | 1.41269 | 1.41209 | ||
2988 | 2009.08.17 10:20 | s/l | 1494 | 0.20 | 1.41269 | 1.41269 | 1.41209 | -8.40 | 6232.40 |
2989 | 2009.08.17 10:20 | sell | 1495 | 0.20 | 1.41287 | 1.41329 | 1.41269 | ||
2990 | 2009.08.17 10:22 | t/p | 1495 | 0.20 | 1.41269 | 1.41329 | 1.41269 | 3.60 | 6236.00 |
2991 | 2009.08.17 10:22 | sell | 1496 | 0.20 | 1.41247 | 1.41289 | 1.41229 | ||
2992 | 2009.08.17 10:27 | t/p | 1496 | 0.20 | 1.41229 | 1.41289 | 1.41229 | 3.60 | 6239.60 |
2993 | 2009.08.17 10:27 | sell | 1497 | 0.20 | 1.41207 | 1.41249 | 1.41189 | ||
2994 | 2009.08.17 10:27 | s/l | 1497 | 0.20 | 1.41249 | 1.41249 | 1.41189 | -8.40 | 6231.20 |
2995 | 2009.08.17 10:27 | sell | 1498 | 0.20 | 1.41262 | 1.41304 | 1.41244 | ||
2996 | 2009.08.17 10:43 | t/p | 1498 | 0.20 | 1.41244 | 1.41304 | 1.41244 | 3.60 | 6234.80 |
2997 | 2009.08.17 10:43 | sell | 1499 | 0.20 | 1.41212 | 1.41254 | 1.41194 | ||
2998 | 2009.08.17 10:50 | t/p | 1499 | 0.20 | 1.41194 | 1.41254 | 1.41194 | 3.60 | 6238.40 |
2999 | 2009.08.17 10:50 | sell | 1500 | 0.20 | 1.41163 | 1.41205 | 1.41145 | ||
3000 | 2009.08.17 10:59 | t/p | 1500 | 0.20 | 1.41145 | 1.41205 | 1.41145 | 3.60 | 6242.00 |
3001 | 2009.08.17 10:59 | sell | 1501 | 0.20 | 1.41097 | 1.41139 | 1.41079 | ||
3002 | 2009.08.17 11:02 | s/l | 1501 | 0.20 | 1.41139 | 1.41139 | 1.41079 | -8.40 | 6233.60 |
3003 | 2009.08.17 11:02 | sell | 1502 | 0.20 | 1.41200 | 1.41242 | 1.41182 | ||
3004 | 2009.08.17 11:10 | t/p | 1502 | 0.20 | 1.41182 | 1.41242 | 1.41182 | 3.60 | 6237.20 |
3005 | 2009.08.17 11:10 | sell | 1503 | 0.20 | 1.41117 | 1.41159 | 1.41099 | ||
3006 | 2009.08.17 11:15 | t/p | 1503 | 0.20 | 1.41099 | 1.41159 | 1.41099 | 3.60 | 6240.80 |
3007 | 2009.08.17 11:15 | sell | 1504 | 0.20 | 1.41034 | 1.41076 | 1.41016 | ||
3008 | 2009.08.17 11:20 | t/p | 1504 | 0.20 | 1.41016 | 1.41076 | 1.41016 | 3.60 | 6244.40 |
3009 | 2009.08.17 11:20 | sell | 1505 | 0.20 | 1.40923 | 1.40965 | 1.40905 | ||
3010 | 2009.08.17 11:22 | s/l | 1505 | 0.20 | 1.40965 | 1.40965 | 1.40905 | -8.40 | 6236.00 |
3011 | 2009.08.17 11:22 | sell | 1506 | 0.20 | 1.40978 | 1.41020 | 1.40960 | ||
3012 | 2009.08.17 11:27 | s/l | 1506 | 0.20 | 1.41020 | 1.41020 | 1.40960 | -8.40 | 6227.60 |
3013 | 2009.08.17 11:27 | sell | 1507 | 0.20 | 1.41034 | 1.41076 | 1.41016 | ||
3014 | 2009.08.17 11:27 | t/p | 1507 | 0.20 | 1.41016 | 1.41076 | 1.41016 | 3.60 | 6231.20 |
3015 | 2009.08.17 11:27 | sell | 1508 | 0.20 | 1.40933 | 1.40975 | 1.40915 | ||
3016 | 2009.08.17 11:40 | s/l | 1508 | 0.20 | 1.40975 | 1.40975 | 1.40915 | -8.40 | 6222.80 |
3017 | 2009.08.17 11:40 | sell | 1509 | 0.20 | 1.41003 | 1.41045 | 1.40985 | ||
3018 | 2009.08.17 11:45 | s/l | 1509 | 0.20 | 1.41045 | 1.41045 | 1.40985 | -8.40 | 6214.40 |
3019 | 2009.08.17 11:45 | sell | 1510 | 0.20 | 1.41055 | 1.41097 | 1.41037 | ||
3020 | 2009.08.17 11:50 | s/l | 1510 | 0.20 | 1.41097 | 1.41097 | 1.41037 | -8.40 | 6206.00 |
3021 | 2009.08.17 11:50 | sell | 1511 | 0.20 | 1.41107 | 1.41149 | 1.41089 | ||
3022 | 2009.08.17 11:52 | t/p | 1511 | 0.20 | 1.41089 | 1.41149 | 1.41089 | 3.60 | 6209.60 |
3023 | 2009.08.17 11:52 | sell | 1512 | 0.20 | 1.41072 | 1.41114 | 1.41054 | ||
3024 | 2009.08.17 11:57 | t/p | 1512 | 0.20 | 1.41054 | 1.41114 | 1.41054 | 3.60 | 6213.20 |
3025 | 2009.08.17 11:57 | sell | 1513 | 0.20 | 1.41038 | 1.41080 | 1.41020 | ||
3026 | 2009.08.17 12:05 | t/p | 1513 | 0.20 | 1.41020 | 1.41080 | 1.41020 | 3.60 | 6216.80 |
3027 | 2009.08.17 12:05 | sell | 1514 | 0.20 | 1.40979 | 1.41021 | 1.40961 | ||
3028 | 2009.08.17 12:07 | s/l | 1514 | 0.20 | 1.41021 | 1.41021 | 1.40961 | -8.40 | 6208.40 |
3029 | 2009.08.17 12:07 | sell | 1515 | 0.20 | 1.41048 | 1.41090 | 1.41030 | ||
3030 | 2009.08.17 12:10 | t/p | 1515 | 0.20 | 1.41030 | 1.41090 | 1.41030 | 3.60 | 6212.00 |
3031 | 2009.08.17 12:10 | sell | 1516 | 0.20 | 1.40909 | 1.40951 | 1.40891 | ||
3032 | 2009.08.17 12:12 | s/l | 1516 | 0.20 | 1.40951 | 1.40951 | 1.40891 | -8.40 | 6203.60 |
3033 | 2009.08.17 12:12 | sell | 1517 | 0.20 | 1.40944 | 1.40986 | 1.40926 | ||
3034 | 2009.08.17 12:15 | t/p | 1517 | 0.20 | 1.40926 | 1.40986 | 1.40926 | 3.60 | 6207.20 |
3035 | 2009.08.17 12:15 | sell | 1518 | 0.20 | 1.40806 | 1.40848 | 1.40788 | ||
3036 | 2009.08.17 12:17 | s/l | 1518 | 0.20 | 1.40848 | 1.40848 | 1.40788 | -8.40 | 6198.80 |
3037 | 2009.08.17 12:17 | sell | 1519 | 0.20 | 1.40840 | 1.40882 | 1.40822 | ||
3038 | 2009.08.17 12:20 | t/p | 1519 | 0.20 | 1.40822 | 1.40882 | 1.40822 | 3.60 | 6202.40 |
3039 | 2009.08.17 12:20 | sell | 1520 | 0.20 | 1.40667 | 1.40709 | 1.40649 | ||
3040 | 2009.08.17 12:22 | s/l | 1520 | 0.20 | 1.40709 | 1.40709 | 1.40649 | -8.40 | 6194.00 |
3041 | 2009.08.17 12:22 | sell | 1521 | 0.20 | 1.40736 | 1.40778 | 1.40718 | ||
3042 | 2009.08.17 12:25 | t/p | 1521 | 0.20 | 1.40718 | 1.40778 | 1.40718 | 3.60 | 6197.60 |
3043 | 2009.08.17 12:25 | sell | 1522 | 0.20 | 1.40702 | 1.40744 | 1.40684 | ||
3044 | 2009.08.17 12:27 | s/l | 1522 | 0.20 | 1.40744 | 1.40744 | 1.40684 | -8.40 | 6189.20 |
3045 | 2009.08.17 12:27 | sell | 1523 | 0.20 | 1.40806 | 1.40848 | 1.40788 | ||
3046 | 2009.08.17 12:27 | t/p | 1523 | 0.20 | 1.40788 | 1.40848 | 1.40788 | 3.60 | 6192.80 |
3047 | 2009.08.17 12:27 | sell | 1524 | 0.20 | 1.40687 | 1.40729 | 1.40669 | ||
3048 | 2009.08.17 12:40 | t/p | 1524 | 0.20 | 1.40669 | 1.40729 | 1.40669 | 3.60 | 6196.40 |
3049 | 2009.08.17 12:40 | sell | 1525 | 0.20 | 1.40624 | 1.40666 | 1.40606 | ||
3050 | 2009.08.17 12:45 | t/p | 1525 | 0.20 | 1.40606 | 1.40666 | 1.40606 | 3.60 | 6200.00 |
3051 | 2009.08.17 12:45 | sell | 1526 | 0.20 | 1.40565 | 1.40607 | 1.40547 | ||
3052 | 2009.08.17 12:50 | t/p | 1526 | 0.20 | 1.40547 | 1.40607 | 1.40547 | 3.60 | 6203.60 |
3053 | 2009.08.17 12:50 | sell | 1527 | 0.20 | 1.40488 | 1.40530 | 1.40470 | ||
3054 | 2009.08.17 12:52 | s/l | 1527 | 0.20 | 1.40530 | 1.40530 | 1.40470 | -8.40 | 6195.20 |
3055 | 2009.08.17 12:52 | sell | 1528 | 0.20 | 1.40527 | 1.40569 | 1.40509 | ||
3056 | 2009.08.17 12:57 | s/l | 1528 | 0.20 | 1.40569 | 1.40569 | 1.40509 | -8.40 | 6186.80 |
3057 | 2009.08.17 12:57 | sell | 1529 | 0.20 | 1.40565 | 1.40607 | 1.40547 | ||
3058 | 2009.08.17 13:02 | t/p | 1529 | 0.20 | 1.40547 | 1.40607 | 1.40547 | 3.60 | 6190.40 |
3059 | 2009.08.17 13:02 | sell | 1530 | 0.20 | 1.40503 | 1.40545 | 1.40485 | ||
3060 | 2009.08.17 13:10 | s/l | 1530 | 0.20 | 1.40545 | 1.40545 | 1.40485 | -8.40 | 6182.00 |
3061 | 2009.08.17 13:10 | sell | 1531 | 0.20 | 1.40577 | 1.40619 | 1.40559 | ||
3062 | 2009.08.17 13:15 | s/l | 1531 | 0.20 | 1.40619 | 1.40619 | 1.40559 | -8.40 | 6173.60 |
3063 | 2009.08.17 13:15 | sell | 1532 | 0.20 | 1.40633 | 1.40675 | 1.40615 | ||
3064 | 2009.08.17 13:20 | s/l | 1532 | 0.20 | 1.40675 | 1.40675 | 1.40615 | -8.40 | 6165.20 |
3065 | 2009.08.17 13:20 | sell | 1533 | 0.20 | 1.40688 | 1.40730 | 1.40670 | ||
3066 | 2009.08.17 13:22 | t/p | 1533 | 0.20 | 1.40670 | 1.40730 | 1.40670 | 3.60 | 6168.80 |
3067 | 2009.08.17 13:22 | sell | 1534 | 0.20 | 1.40651 | 1.40693 | 1.40633 | ||
3068 | 2009.08.17 13:27 | t/p | 1534 | 0.20 | 1.40633 | 1.40693 | 1.40633 | 3.60 | 6172.40 |
3069 | 2009.08.17 13:27 | sell | 1535 | 0.20 | 1.40614 | 1.40656 | 1.40596 | ||
3070 | 2009.08.17 13:27 | s/l | 1535 | 0.20 | 1.40656 | 1.40656 | 1.40596 | -8.40 | 6164.00 |
3071 | 2009.08.17 13:27 | sell | 1536 | 0.20 | 1.40668 | 1.40710 | 1.40650 | ||
3072 | 2009.08.17 13:35 | t/p | 1536 | 0.20 | 1.40650 | 1.40710 | 1.40650 | 3.60 | 6167.60 |
3073 | 2009.08.17 13:35 | sell | 1537 | 0.20 | 1.40639 | 1.40681 | 1.40621 | ||
3074 | 2009.08.17 13:40 | t/p | 1537 | 0.20 | 1.40621 | 1.40681 | 1.40621 | 3.60 | 6171.20 |
3075 | 2009.08.17 13:40 | sell | 1538 | 0.20 | 1.40609 | 1.40651 | 1.40591 | ||
3076 | 2009.08.17 13:45 | t/p | 1538 | 0.20 | 1.40591 | 1.40651 | 1.40591 | 3.60 | 6174.80 |
3077 | 2009.08.17 13:45 | sell | 1539 | 0.20 | 1.40562 | 1.40604 | 1.40544 | ||
3078 | 2009.08.17 13:50 | t/p | 1539 | 0.20 | 1.40544 | 1.40604 | 1.40544 | 3.60 | 6178.40 |
3079 | 2009.08.17 13:50 | sell | 1540 | 0.20 | 1.40501 | 1.40543 | 1.40483 | ||
3080 | 2009.08.17 13:57 | s/l | 1540 | 0.20 | 1.40543 | 1.40543 | 1.40483 | -8.40 | 6170.00 |
3081 | 2009.08.17 13:57 | sell | 1541 | 0.20 | 1.40562 | 1.40604 | 1.40544 | ||
3082 | 2009.08.17 13:59 | t/p | 1541 | 0.20 | 1.40544 | 1.40604 | 1.40544 | 3.60 | 6173.60 |
3083 | 2009.08.17 13:59 | sell | 1542 | 0.20 | 1.40517 | 1.40559 | 1.40499 | ||
3084 | 2009.08.17 14:05 | s/l | 1542 | 0.20 | 1.40559 | 1.40559 | 1.40499 | -8.40 | 6165.20 |
3085 | 2009.08.17 14:05 | sell | 1543 | 0.20 | 1.40556 | 1.40598 | 1.40538 | ||
3086 | 2009.08.17 14:07 | t/p | 1543 | 0.20 | 1.40538 | 1.40598 | 1.40538 | 3.60 | 6168.80 |
3087 | 2009.08.17 14:07 | sell | 1544 | 0.20 | 1.40511 | 1.40553 | 1.40493 | ||
3088 | 2009.08.17 14:10 | s/l | 1544 | 0.20 | 1.40553 | 1.40553 | 1.40493 | -8.40 | 6160.40 |
3089 | 2009.08.17 14:10 | sell | 1545 | 0.20 | 1.40623 | 1.40665 | 1.40605 | ||
3090 | 2009.08.17 14:15 | s/l | 1545 | 0.20 | 1.40665 | 1.40665 | 1.40605 | -8.40 | 6152.00 |
3091 | 2009.08.17 14:15 | sell | 1546 | 0.20 | 1.40690 | 1.40732 | 1.40672 | ||
3092 | 2009.08.17 14:20 | s/l | 1546 | 0.20 | 1.40732 | 1.40732 | 1.40672 | -8.40 | 6143.60 |
3093 | 2009.08.17 14:22 | sell | 1547 | 0.20 | 1.40712 | 1.40754 | 1.40694 | ||
3094 | 2009.08.17 14:27 | t/p | 1547 | 0.20 | 1.40694 | 1.40754 | 1.40694 | 3.60 | 6147.20 |
3095 | 2009.08.17 14:27 | sell | 1548 | 0.20 | 1.40668 | 1.40710 | 1.40650 | ||
3096 | 2009.08.17 14:35 | s/l | 1548 | 0.20 | 1.40710 | 1.40710 | 1.40650 | -8.40 | 6138.80 |
3097 | 2009.08.17 14:35 | sell | 1549 | 0.20 | 1.40712 | 1.40754 | 1.40694 | ||
3098 | 2009.08.17 14:37 | t/p | 1549 | 0.20 | 1.40694 | 1.40754 | 1.40694 | 3.60 | 6142.40 |
3099 | 2009.08.17 14:37 | sell | 1550 | 0.20 | 1.40677 | 1.40719 | 1.40659 | ||
3100 | 2009.08.17 14:40 | s/l | 1550 | 0.20 | 1.40719 | 1.40719 | 1.40659 | -8.40 | 6134.00 |
3101 | 2009.08.17 14:42 | sell | 1551 | 0.20 | 1.40746 | 1.40788 | 1.40728 | ||
3102 | 2009.08.17 14:45 | s/l | 1551 | 0.20 | 1.40788 | 1.40788 | 1.40728 | -8.40 | 6125.60 |
3103 | 2009.08.17 14:59 | sell | 1552 | 0.20 | 1.40698 | 1.40740 | 1.40680 | ||
3104 | 2009.08.17 15:10 | s/l | 1552 | 0.20 | 1.40740 | 1.40740 | 1.40680 | -8.40 | 6117.20 |
3105 | 2009.08.18 05:00 | sell | 1553 | 0.20 | 1.41107 | 1.41149 | 1.41089 | ||
3106 | 2009.08.18 05:07 | s/l | 1553 | 0.20 | 1.41149 | 1.41149 | 1.41089 | -8.40 | 6108.80 |
3107 | 2009.08.18 05:07 | sell | 1554 | 0.20 | 1.41147 | 1.41189 | 1.41129 | ||
3108 | 2009.08.18 05:10 | t/p | 1554 | 0.20 | 1.41129 | 1.41189 | 1.41129 | 3.60 | 6112.40 |
3109 | 2009.08.18 05:10 | sell | 1555 | 0.20 | 1.41082 | 1.41124 | 1.41064 | ||
3110 | 2009.08.18 05:15 | t/p | 1555 | 0.20 | 1.41064 | 1.41124 | 1.41064 | 3.60 | 6116.00 |
3111 | 2009.08.18 05:15 | sell | 1556 | 0.20 | 1.41034 | 1.41076 | 1.41016 | ||
3112 | 2009.08.18 05:20 | t/p | 1556 | 0.20 | 1.41016 | 1.41076 | 1.41016 | 3.60 | 6119.60 |
3113 | 2009.08.18 05:20 | sell | 1557 | 0.20 | 1.40969 | 1.41011 | 1.40951 | ||
3114 | 2009.08.18 05:22 | s/l | 1557 | 0.20 | 1.41011 | 1.41011 | 1.40951 | -8.40 | 6111.20 |
3115 | 2009.08.18 05:22 | sell | 1558 | 0.20 | 1.41001 | 1.41043 | 1.40983 | ||
3116 | 2009.08.18 05:27 | s/l | 1558 | 0.20 | 1.41043 | 1.41043 | 1.40983 | -8.40 | 6102.80 |
3117 | 2009.08.18 05:27 | sell | 1559 | 0.20 | 1.41034 | 1.41076 | 1.41016 | ||
3118 | 2009.08.18 05:27 | s/l | 1559 | 0.20 | 1.41076 | 1.41076 | 1.41016 | -8.40 | 6094.40 |
3119 | 2009.08.18 05:27 | sell | 1560 | 0.20 | 1.41077 | 1.41119 | 1.41059 | ||
3120 | 2009.08.18 05:35 | t/p | 1560 | 0.20 | 1.41059 | 1.41119 | 1.41059 | 3.60 | 6098.00 |
3121 | 2009.08.18 05:35 | sell | 1561 | 0.20 | 1.41045 | 1.41087 | 1.41027 | ||
3122 | 2009.08.18 05:45 | t/p | 1561 | 0.20 | 1.41027 | 1.41087 | 1.41027 | 3.60 | 6101.60 |
3123 | 2009.08.18 05:45 | sell | 1562 | 0.20 | 1.40981 | 1.41023 | 1.40963 | ||
3124 | 2009.08.18 05:50 | t/p | 1562 | 0.20 | 1.40963 | 1.41023 | 1.40963 | 3.60 | 6105.20 |
3125 | 2009.08.18 05:50 | sell | 1563 | 0.20 | 1.40930 | 1.40972 | 1.40912 | ||
3126 | 2009.08.18 05:57 | s/l | 1563 | 0.20 | 1.40972 | 1.40972 | 1.40912 | -8.40 | 6096.80 |
3127 | 2009.08.18 05:57 | sell | 1564 | 0.20 | 1.40981 | 1.41023 | 1.40963 | ||
3128 | 2009.08.18 05:59 | s/l | 1564 | 0.20 | 1.41023 | 1.41023 | 1.40963 | -8.40 | 6088.40 |
3129 | 2009.08.18 05:59 | sell | 1565 | 0.20 | 1.41040 | 1.41082 | 1.41022 | ||
3130 | 2009.08.18 06:15 | t/p | 1565 | 0.20 | 1.41022 | 1.41082 | 1.41022 | 3.60 | 6092.00 |
3131 | 2009.08.18 06:15 | sell | 1566 | 0.20 | 1.41002 | 1.41044 | 1.40984 | ||
3132 | 2009.08.18 06:20 | t/p | 1566 | 0.20 | 1.40984 | 1.41044 | 1.40984 | 3.60 | 6095.60 |
3133 | 2009.08.18 06:20 | sell | 1567 | 0.20 | 1.40962 | 1.41004 | 1.40944 | ||
3134 | 2009.08.18 06:27 | s/l | 1567 | 0.20 | 1.41004 | 1.41004 | 1.40944 | -8.40 | 6087.20 |
3135 | 2009.08.18 06:27 | sell | 1568 | 0.20 | 1.41002 | 1.41044 | 1.40984 | ||
3136 | 2009.08.18 06:32 | t/p | 1568 | 0.20 | 1.40984 | 1.41044 | 1.40984 | 3.60 | 6090.80 |
3137 | 2009.08.18 06:32 | sell | 1569 | 0.20 | 1.40923 | 1.40965 | 1.40905 | ||
3138 | 2009.08.18 06:40 | s/l | 1569 | 0.20 | 1.40965 | 1.40965 | 1.40905 | -8.40 | 6082.40 |
3139 | 2009.08.18 06:40 | sell | 1570 | 0.20 | 1.40969 | 1.41011 | 1.40951 | ||
3140 | 2009.08.18 06:45 | s/l | 1570 | 0.20 | 1.41011 | 1.41011 | 1.40951 | -8.40 | 6074.00 |
3141 | 2009.08.18 06:45 | sell | 1571 | 0.20 | 1.41004 | 1.41046 | 1.40986 | ||
3142 | 2009.08.18 06:50 | s/l | 1571 | 0.20 | 1.41046 | 1.41046 | 1.40986 | -8.40 | 6065.60 |
3143 | 2009.08.18 06:50 | sell | 1572 | 0.20 | 1.41038 | 1.41080 | 1.41020 | ||
3144 | 2009.08.18 06:57 | t/p | 1572 | 0.20 | 1.41020 | 1.41080 | 1.41020 | 3.60 | 6069.20 |
3145 | 2009.08.18 06:57 | sell | 1573 | 0.20 | 1.40992 | 1.41034 | 1.40974 | ||
3146 | 2009.08.18 07:10 | s/l | 1573 | 0.20 | 1.41034 | 1.41034 | 1.40974 | -8.40 | 6060.80 |
3147 | 2009.08.18 07:10 | sell | 1574 | 0.20 | 1.41065 | 1.41107 | 1.41047 | ||
3148 | 2009.08.18 07:15 | s/l | 1574 | 0.20 | 1.41107 | 1.41107 | 1.41047 | -8.40 | 6052.40 |
3149 | 2009.08.18 07:15 | sell | 1575 | 0.20 | 1.41113 | 1.41155 | 1.41095 | ||
3150 | 2009.08.18 07:20 | s/l | 1575 | 0.20 | 1.41155 | 1.41155 | 1.41095 | -8.40 | 6044.00 |
3151 | 2009.08.18 07:20 | sell | 1576 | 0.20 | 1.41160 | 1.41202 | 1.41142 | ||
3152 | 2009.08.18 07:22 | t/p | 1576 | 0.20 | 1.41142 | 1.41202 | 1.41142 | 3.60 | 6047.60 |
3153 | 2009.08.18 07:22 | sell | 1577 | 0.20 | 1.41128 | 1.41170 | 1.41110 | ||
3154 | 2009.08.18 07:27 | t/p | 1577 | 0.20 | 1.41110 | 1.41170 | 1.41110 | 3.60 | 6051.20 |
3155 | 2009.08.18 07:27 | sell | 1578 | 0.20 | 1.41097 | 1.41139 | 1.41079 | ||
3156 | 2009.08.18 07:40 | s/l | 1578 | 0.20 | 1.41139 | 1.41139 | 1.41079 | -8.40 | 6042.80 |
3157 | 2009.08.18 07:40 | sell | 1579 | 0.20 | 1.41142 | 1.41184 | 1.41124 | ||
3158 | 2009.08.18 07:45 | s/l | 1579 | 0.20 | 1.41184 | 1.41184 | 1.41124 | -8.40 | 6034.40 |
3159 | 2009.08.18 07:45 | sell | 1580 | 0.20 | 1.41175 | 1.41217 | 1.41157 | ||
3160 | 2009.08.18 07:50 | s/l | 1580 | 0.20 | 1.41217 | 1.41217 | 1.41157 | -8.40 | 6026.00 |
3161 | 2009.08.18 07:50 | sell | 1581 | 0.20 | 1.41207 | 1.41249 | 1.41189 | ||
3162 | 2009.08.18 07:57 | t/p | 1581 | 0.20 | 1.41189 | 1.41249 | 1.41189 | 3.60 | 6029.60 |
3163 | 2009.08.18 07:57 | sell | 1582 | 0.20 | 1.41164 | 1.41206 | 1.41146 | ||
3164 | 2009.08.18 08:00 | t/p | 1582 | 0.20 | 1.41146 | 1.41206 | 1.41146 | 3.60 | 6033.20 |
3165 | 2009.08.18 11:00 | sell | 1583 | 0.20 | 1.41275 | 1.41317 | 1.41257 | ||
3166 | 2009.08.18 11:02 | s/l | 1583 | 0.20 | 1.41317 | 1.41317 | 1.41257 | -8.40 | 6024.80 |
3167 | 2009.08.18 11:10 | sell | 1584 | 0.20 | 1.41414 | 1.41456 | 1.41396 | ||
3168 | 2009.08.18 11:15 | t/p | 1584 | 0.20 | 1.41396 | 1.41456 | 1.41396 | 3.60 | 6028.40 |
3169 | 2009.08.18 11:15 | sell | 1585 | 0.20 | 1.41335 | 1.41377 | 1.41317 | ||
3170 | 2009.08.18 11:20 | t/p | 1585 | 0.20 | 1.41317 | 1.41377 | 1.41317 | 3.60 | 6032.00 |
3171 | 2009.08.18 11:20 | sell | 1586 | 0.20 | 1.41228 | 1.41270 | 1.41210 | ||
3172 | 2009.08.18 11:22 | s/l | 1586 | 0.20 | 1.41270 | 1.41270 | 1.41210 | -8.40 | 6023.60 |
3173 | 2009.08.18 11:22 | sell | 1587 | 0.20 | 1.41281 | 1.41323 | 1.41263 | ||
3174 | 2009.08.18 11:27 | s/l | 1587 | 0.20 | 1.41323 | 1.41323 | 1.41263 | -8.40 | 6015.20 |
3175 | 2009.08.18 11:27 | sell | 1588 | 0.20 | 1.41335 | 1.41377 | 1.41317 | ||
3176 | 2009.08.18 11:27 | t/p | 1588 | 0.20 | 1.41317 | 1.41377 | 1.41317 | 3.60 | 6018.80 |
3177 | 2009.08.18 11:27 | sell | 1589 | 0.20 | 1.41238 | 1.41280 | 1.41220 | ||
3178 | 2009.08.18 11:32 | s/l | 1589 | 0.20 | 1.41280 | 1.41280 | 1.41220 | -8.40 | 6010.40 |
3179 | 2009.08.18 11:32 | sell | 1590 | 0.20 | 1.41307 | 1.41349 | 1.41289 | ||
3180 | 2009.08.18 11:40 | t/p | 1590 | 0.20 | 1.41289 | 1.41349 | 1.41289 | 3.60 | 6014.00 |
3181 | 2009.08.18 11:40 | sell | 1591 | 0.20 | 1.41245 | 1.41287 | 1.41227 | ||
3182 | 2009.08.18 11:45 | t/p | 1591 | 0.20 | 1.41227 | 1.41287 | 1.41227 | 3.60 | 6017.60 |
3183 | 2009.08.18 11:45 | sell | 1592 | 0.20 | 1.41182 | 1.41224 | 1.41164 | ||
3184 | 2009.08.18 11:50 | t/p | 1592 | 0.20 | 1.41164 | 1.41224 | 1.41164 | 3.60 | 6021.20 |
3185 | 2009.08.18 11:50 | sell | 1593 | 0.20 | 1.41099 | 1.41141 | 1.41081 | ||
3186 | 2009.08.18 11:52 | s/l | 1593 | 0.20 | 1.41141 | 1.41141 | 1.41081 | -8.40 | 6012.80 |
3187 | 2009.08.18 11:52 | sell | 1594 | 0.20 | 1.41141 | 1.41183 | 1.41123 | ||
3188 | 2009.08.18 11:57 | s/l | 1594 | 0.20 | 1.41183 | 1.41183 | 1.41123 | -8.40 | 6004.40 |
3189 | 2009.08.18 11:57 | sell | 1595 | 0.20 | 1.41182 | 1.41224 | 1.41164 | ||
3190 | 2009.08.18 12:02 | s/l | 1595 | 0.20 | 1.41224 | 1.41224 | 1.41164 | -8.40 | 5996.00 |
3191 | 2009.08.18 12:02 | sell | 1596 | 0.20 | 1.41228 | 1.41270 | 1.41210 | ||
3192 | 2009.08.18 12:10 | t/p | 1596 | 0.20 | 1.41210 | 1.41270 | 1.41210 | 3.60 | 5999.60 |
3193 | 2009.08.18 12:10 | sell | 1597 | 0.20 | 1.41198 | 1.41240 | 1.41180 | ||
3194 | 2009.08.18 12:15 | t/p | 1597 | 0.20 | 1.41180 | 1.41240 | 1.41180 | 3.60 | 6003.20 |
3195 | 2009.08.18 12:15 | sell | 1598 | 0.20 | 1.41168 | 1.41210 | 1.41150 | ||
3196 | 2009.08.18 12:20 | t/p | 1598 | 0.20 | 1.41150 | 1.41210 | 1.41150 | 3.60 | 6006.80 |
3197 | 2009.08.18 12:20 | sell | 1599 | 0.20 | 1.41128 | 1.41170 | 1.41110 | ||
3198 | 2009.08.18 12:27 | s/l | 1599 | 0.20 | 1.41170 | 1.41170 | 1.41110 | -8.40 | 5998.40 |
3199 | 2009.08.18 12:27 | sell | 1600 | 0.20 | 1.41168 | 1.41210 | 1.41150 | ||
3200 | 2009.08.18 12:32 | s/l | 1600 | 0.20 | 1.41210 | 1.41210 | 1.41150 | -8.40 | 5990.00 |
3201 | 2009.08.18 12:32 | sell | 1601 | 0.20 | 1.41219 | 1.41261 | 1.41201 | ||
3202 | 2009.08.18 12:45 | t/p | 1601 | 0.20 | 1.41201 | 1.41261 | 1.41201 | 3.60 | 5993.60 |
3203 | 2009.08.18 12:45 | sell | 1602 | 0.20 | 1.41172 | 1.41214 | 1.41154 | ||
3204 | 2009.08.18 12:50 | t/p | 1602 | 0.20 | 1.41154 | 1.41214 | 1.41154 | 3.60 | 5997.20 |
3205 | 2009.08.18 12:50 | sell | 1603 | 0.20 | 1.41141 | 1.41183 | 1.41123 | ||
3206 | 2009.08.18 13:10 | t/p | 1603 | 0.20 | 1.41123 | 1.41183 | 1.41123 | 3.60 | 6000.80 |
3207 | 2009.08.18 13:10 | sell | 1604 | 0.20 | 1.41107 | 1.41149 | 1.41089 | ||
3208 | 2009.08.18 13:15 | t/p | 1604 | 0.20 | 1.41089 | 1.41149 | 1.41089 | 3.60 | 6004.40 |
3209 | 2009.08.18 13:15 | sell | 1605 | 0.20 | 1.41068 | 1.41110 | 1.41050 | ||
3210 | 2009.08.18 13:20 | t/p | 1605 | 0.20 | 1.41050 | 1.41110 | 1.41050 | 3.60 | 6008.00 |
3211 | 2009.08.18 13:20 | sell | 1606 | 0.20 | 1.41017 | 1.41059 | 1.40999 | ||
3212 | 2009.08.18 13:27 | s/l | 1606 | 0.20 | 1.41059 | 1.41059 | 1.40999 | -8.40 | 5999.60 |
3213 | 2009.08.18 13:27 | sell | 1607 | 0.20 | 1.41068 | 1.41110 | 1.41050 | ||
3214 | 2009.08.18 13:45 | t/p | 1607 | 0.20 | 1.41050 | 1.41110 | 1.41050 | 3.60 | 6003.20 |
3215 | 2009.08.18 13:45 | sell | 1608 | 0.20 | 1.41017 | 1.41059 | 1.40999 | ||
3216 | 2009.08.18 13:50 | t/p | 1608 | 0.20 | 1.40999 | 1.41059 | 1.40999 | 3.60 | 6006.80 |
3217 | 2009.08.18 13:50 | sell | 1609 | 0.20 | 1.40982 | 1.41024 | 1.40964 | ||
3218 | 2009.08.18 13:57 | s/l | 1609 | 0.20 | 1.41024 | 1.41024 | 1.40964 | -8.40 | 5998.40 |
3219 | 2009.08.18 13:57 | sell | 1610 | 0.20 | 1.41017 | 1.41059 | 1.40999 | ||
3220 | 2009.08.18 13:59 | s/l | 1610 | 0.20 | 1.41059 | 1.41059 | 1.40999 | -8.40 | 5990.00 |
3221 | 2009.08.18 13:59 | sell | 1611 | 0.20 | 1.41054 | 1.41096 | 1.41036 | ||
3222 | 2009.08.18 14:02 | s/l | 1611 | 0.20 | 1.41096 | 1.41096 | 1.41036 | -8.40 | 5981.60 |
3223 | 2009.08.18 14:02 | sell | 1612 | 0.20 | 1.41120 | 1.41162 | 1.41102 | ||
3224 | 2009.08.18 14:10 | t/p | 1612 | 0.20 | 1.41102 | 1.41162 | 1.41102 | 3.60 | 5985.20 |
3225 | 2009.08.18 14:10 | sell | 1613 | 0.20 | 1.41059 | 1.41101 | 1.41041 | ||
3226 | 2009.08.18 14:15 | t/p | 1613 | 0.20 | 1.41041 | 1.41101 | 1.41041 | 3.60 | 5988.80 |
3227 | 2009.08.18 14:15 | sell | 1614 | 0.20 | 1.40998 | 1.41040 | 1.40980 | ||
3228 | 2009.08.18 14:20 | t/p | 1614 | 0.20 | 1.40980 | 1.41040 | 1.40980 | 3.60 | 5992.40 |
3229 | 2009.08.18 14:20 | sell | 1615 | 0.20 | 1.40917 | 1.40959 | 1.40899 | ||
3230 | 2009.08.18 14:22 | s/l | 1615 | 0.20 | 1.40959 | 1.40959 | 1.40899 | -8.40 | 5984.00 |
3231 | 2009.08.18 14:22 | sell | 1616 | 0.20 | 1.40958 | 1.41000 | 1.40940 | ||
3232 | 2009.08.18 14:27 | s/l | 1616 | 0.20 | 1.41000 | 1.41000 | 1.40940 | -8.40 | 5975.60 |
3233 | 2009.08.18 14:27 | sell | 1617 | 0.20 | 1.40998 | 1.41040 | 1.40980 | ||
3234 | 2009.08.18 14:32 | s/l | 1617 | 0.20 | 1.41040 | 1.41040 | 1.40980 | -8.40 | 5967.20 |
3235 | 2009.08.18 14:32 | sell | 1618 | 0.20 | 1.41049 | 1.41091 | 1.41031 | ||
3236 | 2009.08.18 14:35 | t/p | 1618 | 0.20 | 1.41031 | 1.41091 | 1.41031 | 3.60 | 5970.80 |
3237 | 2009.08.18 14:35 | sell | 1619 | 0.20 | 1.41020 | 1.41062 | 1.41002 | ||
3238 | 2009.08.18 14:37 | s/l | 1619 | 0.20 | 1.41062 | 1.41062 | 1.41002 | -8.40 | 5962.40 |
3239 | 2009.08.18 14:37 | sell | 1620 | 0.20 | 1.41078 | 1.41120 | 1.41060 | ||
3240 | 2009.08.18 14:40 | t/p | 1620 | 0.20 | 1.41060 | 1.41120 | 1.41060 | 3.60 | 5966.00 |
3241 | 2009.08.18 14:40 | sell | 1621 | 0.20 | 1.40961 | 1.41003 | 1.40943 | ||
3242 | 2009.08.18 14:45 | t/p | 1621 | 0.20 | 1.40943 | 1.41003 | 1.40943 | 3.60 | 5969.60 |
3243 | 2009.08.18 14:45 | sell | 1622 | 0.20 | 1.40874 | 1.40916 | 1.40856 | ||
3244 | 2009.08.18 14:50 | t/p | 1622 | 0.20 | 1.40856 | 1.40916 | 1.40856 | 3.60 | 5973.20 |
3245 | 2009.08.18 14:50 | sell | 1623 | 0.20 | 1.40757 | 1.40799 | 1.40739 | ||
3246 | 2009.08.18 14:52 | s/l | 1623 | 0.20 | 1.40799 | 1.40799 | 1.40739 | -8.40 | 5964.80 |
3247 | 2009.08.18 14:52 | sell | 1624 | 0.20 | 1.40815 | 1.40857 | 1.40797 | ||
3248 | 2009.08.18 14:55 | t/p | 1624 | 0.20 | 1.40797 | 1.40857 | 1.40797 | 3.60 | 5968.40 |
3249 | 2009.08.18 14:55 | sell | 1625 | 0.20 | 1.40786 | 1.40828 | 1.40768 | ||
3250 | 2009.08.18 14:57 | s/l | 1625 | 0.20 | 1.40828 | 1.40828 | 1.40768 | -8.40 | 5960.00 |
3251 | 2009.08.18 14:57 | sell | 1626 | 0.20 | 1.40874 | 1.40916 | 1.40856 | ||
3252 | 2009.08.18 14:59 | t/p | 1626 | 0.20 | 1.40856 | 1.40916 | 1.40856 | 3.60 | 5963.60 |
3253 | 2009.08.18 14:59 | sell | 1627 | 0.20 | 1.40807 | 1.40849 | 1.40789 | ||
3254 | 2009.08.18 15:02 | t/p | 1627 | 0.20 | 1.40789 | 1.40849 | 1.40789 | 3.60 | 5967.20 |
3255 | 2009.08.18 15:02 | sell | 1628 | 0.20 | 1.40702 | 1.40744 | 1.40684 | ||
3256 | 2009.08.18 15:10 | s/l | 1628 | 0.20 | 1.40744 | 1.40744 | 1.40684 | -8.40 | 5958.80 |
3257 | 2009.08.18 15:10 | sell | 1629 | 0.20 | 1.40756 | 1.40798 | 1.40738 | ||
3258 | 2009.08.18 15:15 | s/l | 1629 | 0.20 | 1.40798 | 1.40798 | 1.40738 | -8.40 | 5950.40 |
3259 | 2009.08.18 15:15 | sell | 1630 | 0.20 | 1.40797 | 1.40839 | 1.40779 | ||
3260 | 2009.08.18 15:20 | s/l | 1630 | 0.20 | 1.40839 | 1.40839 | 1.40779 | -8.40 | 5942.00 |
3261 | 2009.08.18 15:20 | sell | 1631 | 0.20 | 1.40838 | 1.40880 | 1.40820 | ||
3262 | 2009.08.18 15:27 | t/p | 1631 | 0.20 | 1.40820 | 1.40880 | 1.40820 | 3.60 | 5945.60 |
3263 | 2009.08.18 15:27 | sell | 1632 | 0.20 | 1.40783 | 1.40825 | 1.40765 | ||
3264 | 2009.08.18 15:27 | s/l | 1632 | 0.20 | 1.40825 | 1.40825 | 1.40765 | -8.40 | 5937.20 |
3265 | 2009.08.18 15:27 | sell | 1633 | 0.20 | 1.40826 | 1.40868 | 1.40808 | ||
3266 | 2009.08.18 15:32 | s/l | 1633 | 0.20 | 1.40868 | 1.40868 | 1.40808 | -8.40 | 5928.80 |
3267 | 2009.08.18 15:32 | sell | 1634 | 0.20 | 1.40940 | 1.40982 | 1.40922 | ||
3268 | 2009.08.18 15:40 | t/p | 1634 | 0.20 | 1.40922 | 1.40982 | 1.40922 | 3.60 | 5932.40 |
3269 | 2009.08.18 15:40 | sell | 1635 | 0.20 | 1.40885 | 1.40927 | 1.40867 | ||
3270 | 2009.08.18 15:45 | t/p | 1635 | 0.20 | 1.40867 | 1.40927 | 1.40867 | 3.60 | 5936.00 |
3271 | 2009.08.18 15:45 | sell | 1636 | 0.20 | 1.40831 | 1.40873 | 1.40813 | ||
3272 | 2009.08.18 15:50 | t/p | 1636 | 0.20 | 1.40813 | 1.40873 | 1.40813 | 3.60 | 5939.60 |
3273 | 2009.08.18 15:50 | sell | 1637 | 0.20 | 1.40758 | 1.40800 | 1.40740 | ||
3274 | 2009.08.18 15:52 | s/l | 1637 | 0.20 | 1.40800 | 1.40800 | 1.40740 | -8.40 | 5931.20 |
3275 | 2009.08.18 15:52 | sell | 1638 | 0.20 | 1.40794 | 1.40836 | 1.40776 | ||
3276 | 2009.08.18 15:57 | s/l | 1638 | 0.20 | 1.40836 | 1.40836 | 1.40776 | -8.40 | 5922.80 |
3277 | 2009.08.18 15:57 | sell | 1639 | 0.20 | 1.40831 | 1.40873 | 1.40813 | ||
3278 | 2009.08.18 16:05 | s/l | 1639 | 0.20 | 1.40873 | 1.40873 | 1.40813 | -8.40 | 5914.40 |
3279 | 2009.08.18 16:05 | sell | 1640 | 0.20 | 1.40867 | 1.40909 | 1.40849 | ||
3280 | 2009.08.18 16:07 | t/p | 1640 | 0.20 | 1.40849 | 1.40909 | 1.40849 | 3.60 | 5918.00 |
3281 | 2009.08.18 16:07 | sell | 1641 | 0.20 | 1.40798 | 1.40840 | 1.40780 | ||
3282 | 2009.08.18 16:10 | s/l | 1641 | 0.20 | 1.40840 | 1.40840 | 1.40780 | -8.40 | 5909.60 |
3283 | 2009.08.18 16:10 | sell | 1642 | 0.20 | 1.40972 | 1.41014 | 1.40954 | ||
3284 | 2009.08.18 16:12 | t/p | 1642 | 0.20 | 1.40954 | 1.41014 | 1.40954 | 3.60 | 5913.20 |
3285 | 2009.08.18 16:12 | sell | 1643 | 0.20 | 1.40937 | 1.40979 | 1.40919 | ||
3286 | 2009.08.18 16:15 | s/l | 1643 | 0.20 | 1.40979 | 1.40979 | 1.40919 | -8.40 | 5904.80 |
3287 | 2009.08.18 16:15 | sell | 1644 | 0.20 | 1.41076 | 1.41118 | 1.41058 | ||
3288 | 2009.08.18 16:17 | t/p | 1644 | 0.20 | 1.41058 | 1.41118 | 1.41058 | 3.60 | 5908.40 |
3289 | 2009.08.18 16:17 | sell | 1645 | 0.20 | 1.41041 | 1.41083 | 1.41023 | ||
3290 | 2009.08.18 16:20 | s/l | 1645 | 0.20 | 1.41083 | 1.41083 | 1.41023 | -8.40 | 5900.00 |
3291 | 2009.08.18 16:22 | sell | 1646 | 0.20 | 1.41111 | 1.41153 | 1.41093 | ||
3292 | 2009.08.18 16:25 | s/l | 1646 | 0.20 | 1.41153 | 1.41153 | 1.41093 | -8.40 | 5891.60 |
3293 | 2009.08.18 16:27 | sell | 1647 | 0.20 | 1.41041 | 1.41083 | 1.41023 | ||
3294 | 2009.08.18 16:27 | t/p | 1647 | 0.20 | 1.41023 | 1.41083 | 1.41023 | 3.60 | 5895.20 |
3295 | 2009.08.18 16:27 | sell | 1648 | 0.20 | 1.40942 | 1.40984 | 1.40924 | ||
3296 | 2009.08.18 16:35 | s/l | 1648 | 0.20 | 1.40984 | 1.40984 | 1.40924 | -8.40 | 5886.80 |
3297 | 2009.08.18 16:35 | sell | 1649 | 0.20 | 1.40979 | 1.41021 | 1.40961 | ||
3298 | 2009.08.18 16:37 | t/p | 1649 | 0.20 | 1.40961 | 1.41021 | 1.40961 | 3.60 | 5890.40 |
3299 | 2009.08.18 16:37 | sell | 1650 | 0.20 | 1.40937 | 1.40979 | 1.40919 | ||
3300 | 2009.08.18 16:40 | s/l | 1650 | 0.20 | 1.40979 | 1.40979 | 1.40919 | -8.40 | 5882.00 |
3301 | 2009.08.18 16:40 | sell | 1651 | 0.20 | 1.41042 | 1.41084 | 1.41024 | ||
3302 | 2009.08.18 16:45 | s/l | 1651 | 0.20 | 1.41084 | 1.41084 | 1.41024 | -8.40 | 5873.60 |
3303 | 2009.08.18 16:45 | sell | 1652 | 0.20 | 1.41105 | 1.41147 | 1.41087 | ||
3304 | 2009.08.18 16:50 | s/l | 1652 | 0.20 | 1.41147 | 1.41147 | 1.41087 | -8.40 | 5865.20 |
3305 | 2009.08.18 16:52 | sell | 1653 | 0.20 | 1.41126 | 1.41168 | 1.41108 | ||
3306 | 2009.08.18 16:57 | t/p | 1653 | 0.20 | 1.41108 | 1.41168 | 1.41108 | 3.60 | 5868.80 |
3307 | 2009.08.18 16:57 | sell | 1654 | 0.20 | 1.41084 | 1.41126 | 1.41066 | ||
3308 | 2009.08.18 16:59 | t/p | 1654 | 0.20 | 1.41066 | 1.41126 | 1.41066 | 3.60 | 5872.40 |
3309 | 2009.08.18 16:59 | sell | 1655 | 0.20 | 1.41048 | 1.41090 | 1.41030 | ||
3310 | 2009.08.18 17:05 | s/l | 1655 | 0.20 | 1.41090 | 1.41090 | 1.41030 | -8.40 | 5864.00 |
3311 | 2009.08.18 19:32 | sell | 1656 | 0.20 | 1.41088 | 1.41130 | 1.41070 | ||
3312 | 2009.08.18 19:37 | t/p | 1656 | 0.20 | 1.41070 | 1.41130 | 1.41070 | 3.60 | 5867.60 |
3313 | 2009.08.18 19:37 | sell | 1657 | 0.20 | 1.41058 | 1.41100 | 1.41040 | ||
3314 | 2009.08.18 19:40 | s/l | 1657 | 0.20 | 1.41100 | 1.41100 | 1.41040 | -8.40 | 5859.20 |
3315 | 2009.08.18 20:00 | sell | 1658 | 0.20 | 1.41334 | 1.41376 | 1.41316 | ||
3316 | 2009.08.18 20:07 | t/p | 1658 | 0.20 | 1.41316 | 1.41376 | 1.41316 | 3.60 | 5862.80 |
3317 | 2009.08.18 20:07 | sell | 1659 | 0.20 | 1.41299 | 1.41341 | 1.41281 | ||
3318 | 2009.08.18 20:10 | s/l | 1659 | 0.20 | 1.41341 | 1.41341 | 1.41281 | -8.40 | 5854.40 |
3319 | 2009.08.18 20:10 | sell | 1660 | 0.20 | 1.41357 | 1.41399 | 1.41339 | ||
3320 | 2009.08.18 20:15 | s/l | 1660 | 0.20 | 1.41399 | 1.41399 | 1.41339 | -8.40 | 5846.00 |
3321 | 2009.08.18 20:17 | sell | 1661 | 0.20 | 1.41380 | 1.41422 | 1.41362 | ||
3322 | 2009.08.18 20:20 | s/l | 1661 | 0.20 | 1.41422 | 1.41422 | 1.41362 | -8.40 | 5837.60 |
3323 | 2009.08.18 20:27 | sell | 1662 | 0.20 | 1.41380 | 1.41422 | 1.41362 | ||
3324 | 2009.08.18 20:27 | s/l | 1662 | 0.20 | 1.41422 | 1.41422 | 1.41362 | -8.40 | 5829.20 |
3325 | 2009.08.18 20:45 | sell | 1663 | 0.20 | 1.41387 | 1.41429 | 1.41369 | ||
3326 | 2009.08.18 20:50 | t/p | 1663 | 0.20 | 1.41369 | 1.41429 | 1.41369 | 3.60 | 5832.80 |
3327 | 2009.08.18 20:50 | sell | 1664 | 0.20 | 1.41347 | 1.41389 | 1.41329 | ||
3328 | 2009.08.18 20:59 | s/l | 1664 | 0.20 | 1.41389 | 1.41389 | 1.41329 | -8.40 | 5824.40 |
3329 | 2009.08.18 20:59 | sell | 1665 | 0.20 | 1.41387 | 1.41429 | 1.41369 | ||
3330 | 2009.08.18 21:07 | t/p | 1665 | 0.20 | 1.41369 | 1.41429 | 1.41369 | 3.60 | 5828.00 |
3331 | 2009.08.19 03:15 | sell | 1666 | 0.20 | 1.41410 | 1.41452 | 1.41392 | ||
3332 | 2009.08.19 03:20 | t/p | 1666 | 0.20 | 1.41392 | 1.41452 | 1.41392 | 3.60 | 5831.60 |
3333 | 2009.08.19 03:20 | sell | 1667 | 0.20 | 1.41313 | 1.41355 | 1.41295 | ||
3334 | 2009.08.19 03:22 | s/l | 1667 | 0.20 | 1.41355 | 1.41355 | 1.41295 | -8.40 | 5823.20 |
3335 | 2009.08.19 03:22 | sell | 1668 | 0.20 | 1.41362 | 1.41404 | 1.41344 | ||
3336 | 2009.08.19 03:27 | s/l | 1668 | 0.20 | 1.41404 | 1.41404 | 1.41344 | -8.40 | 5814.80 |
3337 | 2009.08.19 03:27 | sell | 1669 | 0.20 | 1.41410 | 1.41452 | 1.41392 | ||
3338 | 2009.08.19 03:32 | s/l | 1669 | 0.20 | 1.41452 | 1.41452 | 1.41392 | -8.40 | 5806.40 |
3339 | 2009.08.19 03:35 | sell | 1670 | 0.20 | 1.41445 | 1.41487 | 1.41427 | ||
3340 | 2009.08.19 03:37 | s/l | 1670 | 0.20 | 1.41487 | 1.41487 | 1.41427 | -8.40 | 5798.00 |
3341 | 2009.08.19 03:40 | sell | 1671 | 0.20 | 1.41404 | 1.41446 | 1.41386 | ||
3342 | 2009.08.19 03:45 | t/p | 1671 | 0.20 | 1.41386 | 1.41446 | 1.41386 | 3.60 | 5801.60 |
3343 | 2009.08.19 03:45 | sell | 1672 | 0.20 | 1.41341 | 1.41383 | 1.41323 | ||
3344 | 2009.08.19 03:50 | t/p | 1672 | 0.20 | 1.41323 | 1.41383 | 1.41323 | 3.60 | 5805.20 |
3345 | 2009.08.19 03:50 | sell | 1673 | 0.20 | 1.41258 | 1.41300 | 1.41240 | ||
3346 | 2009.08.19 03:52 | s/l | 1673 | 0.20 | 1.41300 | 1.41300 | 1.41240 | -8.40 | 5796.80 |
3347 | 2009.08.19 03:52 | sell | 1674 | 0.20 | 1.41300 | 1.41342 | 1.41282 | ||
3348 | 2009.08.19 03:57 | s/l | 1674 | 0.20 | 1.41342 | 1.41342 | 1.41282 | -8.40 | 5788.40 |
3349 | 2009.08.19 03:57 | sell | 1675 | 0.20 | 1.41341 | 1.41383 | 1.41323 | ||
3350 | 2009.08.19 04:10 | s/l | 1675 | 0.20 | 1.41383 | 1.41383 | 1.41323 | -8.40 | 5780.00 |
3351 | 2009.08.19 04:10 | sell | 1676 | 0.20 | 1.41381 | 1.41423 | 1.41363 | ||
3352 | 2009.08.19 04:15 | s/l | 1676 | 0.20 | 1.41423 | 1.41423 | 1.41363 | -8.40 | 5771.60 |
3353 | 2009.08.19 04:15 | sell | 1677 | 0.20 | 1.41417 | 1.41459 | 1.41399 | ||
3354 | 2009.08.19 04:20 | s/l | 1677 | 0.20 | 1.41459 | 1.41459 | 1.41399 | -8.40 | 5763.20 |
3355 | 2009.08.19 04:20 | sell | 1678 | 0.20 | 1.41454 | 1.41496 | 1.41436 | ||
3356 | 2009.08.19 04:27 | t/p | 1678 | 0.20 | 1.41436 | 1.41496 | 1.41436 | 3.60 | 5766.80 |
3357 | 2009.08.19 04:27 | sell | 1679 | 0.20 | 1.41405 | 1.41447 | 1.41387 | ||
3358 | 2009.08.19 04:50 | t/p | 1679 | 0.20 | 1.41387 | 1.41447 | 1.41387 | 3.60 | 5770.40 |
3359 | 2009.08.19 04:50 | sell | 1680 | 0.20 | 1.41348 | 1.41390 | 1.41330 | ||
3360 | 2009.08.19 04:59 | s/l | 1680 | 0.20 | 1.41390 | 1.41390 | 1.41330 | -8.40 | 5762.00 |
3361 | 2009.08.19 04:59 | sell | 1681 | 0.20 | 1.41407 | 1.41449 | 1.41389 | ||
3362 | 2009.08.19 05:15 | t/p | 1681 | 0.20 | 1.41389 | 1.41449 | 1.41389 | 3.60 | 5765.60 |
3363 | 2009.08.19 05:15 | sell | 1682 | 0.20 | 1.41347 | 1.41389 | 1.41329 | ||
3364 | 2009.08.19 05:20 | t/p | 1682 | 0.20 | 1.41329 | 1.41389 | 1.41329 | 3.60 | 5769.20 |
3365 | 2009.08.19 05:20 | sell | 1683 | 0.20 | 1.41301 | 1.41343 | 1.41283 | ||
3366 | 2009.08.19 05:27 | s/l | 1683 | 0.20 | 1.41343 | 1.41343 | 1.41283 | -8.40 | 5760.80 |
3367 | 2009.08.19 05:27 | sell | 1684 | 0.20 | 1.41347 | 1.41389 | 1.41329 | ||
3368 | 2009.08.19 05:50 | s/l | 1684 | 0.20 | 1.41389 | 1.41389 | 1.41329 | -8.40 | 5752.40 |
3369 | 2009.08.19 05:50 | sell | 1685 | 0.20 | 1.41387 | 1.41429 | 1.41369 | ||
3370 | 2009.08.19 06:07 | t/p | 1685 | 0.20 | 1.41369 | 1.41429 | 1.41369 | 3.60 | 5756.00 |
3371 | 2009.08.19 06:07 | sell | 1686 | 0.20 | 1.41359 | 1.41401 | 1.41341 | ||
3372 | 2009.08.19 06:10 | s/l | 1686 | 0.20 | 1.41401 | 1.41401 | 1.41341 | -8.40 | 5747.60 |
3373 | 2009.08.19 06:10 | sell | 1687 | 0.20 | 1.41411 | 1.41453 | 1.41393 | ||
3374 | 2009.08.19 06:20 | s/l | 1687 | 0.20 | 1.41453 | 1.41453 | 1.41393 | -8.40 | 5739.20 |
3375 | 2009.08.19 06:20 | sell | 1688 | 0.20 | 1.41473 | 1.41515 | 1.41455 | ||
3376 | 2009.08.19 06:27 | t/p | 1688 | 0.20 | 1.41455 | 1.41515 | 1.41455 | 3.60 | 5742.80 |
3377 | 2009.08.19 06:27 | sell | 1689 | 0.20 | 1.41432 | 1.41474 | 1.41414 | ||
3378 | 2009.08.19 06:27 | s/l | 1689 | 0.20 | 1.41474 | 1.41474 | 1.41414 | -8.40 | 5734.40 |
3379 | 2009.08.19 06:27 | sell | 1690 | 0.20 | 1.41464 | 1.41506 | 1.41446 | ||
3380 | 2009.08.19 06:32 | t/p | 1690 | 0.20 | 1.41446 | 1.41506 | 1.41446 | 3.60 | 5738.00 |
3381 | 2009.08.19 06:32 | sell | 1691 | 0.20 | 1.41426 | 1.41468 | 1.41408 | ||
3382 | 2009.08.19 06:40 | s/l | 1691 | 0.20 | 1.41468 | 1.41468 | 1.41408 | -8.40 | 5729.60 |
3383 | 2009.08.19 06:40 | sell | 1692 | 0.20 | 1.41482 | 1.41524 | 1.41464 | ||
3384 | 2009.08.19 06:45 | s/l | 1692 | 0.20 | 1.41524 | 1.41524 | 1.41464 | -8.40 | 5721.20 |
3385 | 2009.08.19 06:45 | sell | 1693 | 0.20 | 1.41525 | 1.41567 | 1.41507 | ||
3386 | 2009.08.19 06:50 | s/l | 1693 | 0.20 | 1.41567 | 1.41567 | 1.41507 | -8.40 | 5712.80 |
3387 | 2009.08.19 06:50 | sell | 1694 | 0.20 | 1.41567 | 1.41609 | 1.41549 | ||
3388 | 2009.08.19 06:52 | t/p | 1694 | 0.20 | 1.41549 | 1.41609 | 1.41549 | 3.60 | 5716.40 |
3389 | 2009.08.19 06:52 | sell | 1695 | 0.20 | 1.41539 | 1.41581 | 1.41521 | ||
3390 | 2009.08.19 06:57 | t/p | 1695 | 0.20 | 1.41521 | 1.41581 | 1.41521 | 3.60 | 5720.00 |
3391 | 2009.08.19 06:57 | sell | 1696 | 0.20 | 1.41511 | 1.41553 | 1.41493 | ||
3392 | 2009.08.19 07:10 | t/p | 1696 | 0.20 | 1.41493 | 1.41553 | 1.41493 | 3.60 | 5723.60 |
3393 | 2009.08.19 07:20 | sell | 1697 | 0.20 | 1.41256 | 1.41298 | 1.41238 | ||
3394 | 2009.08.19 07:22 | s/l | 1697 | 0.20 | 1.41298 | 1.41298 | 1.41238 | -8.40 | 5715.20 |
3395 | 2009.08.19 07:22 | sell | 1698 | 0.20 | 1.41307 | 1.41349 | 1.41289 | ||
3396 | 2009.08.19 07:27 | s/l | 1698 | 0.20 | 1.41349 | 1.41349 | 1.41289 | -8.40 | 5706.80 |
3397 | 2009.08.19 07:27 | sell | 1699 | 0.20 | 1.41262 | 1.41304 | 1.41244 | ||
3398 | 2009.08.19 07:40 | t/p | 1699 | 0.20 | 1.41244 | 1.41304 | 1.41244 | 3.60 | 5710.40 |
3399 | 2009.08.19 07:40 | sell | 1700 | 0.20 | 1.41212 | 1.41254 | 1.41194 | ||
3400 | 2009.08.19 07:45 | t/p | 1700 | 0.20 | 1.41194 | 1.41254 | 1.41194 | 3.60 | 5714.00 |
3401 | 2009.08.19 07:45 | sell | 1701 | 0.20 | 1.41154 | 1.41196 | 1.41136 | ||
3402 | 2009.08.19 07:50 | t/p | 1701 | 0.20 | 1.41136 | 1.41196 | 1.41136 | 3.60 | 5717.60 |
3403 | 2009.08.19 07:50 | sell | 1702 | 0.20 | 1.41075 | 1.41117 | 1.41057 | ||
3404 | 2009.08.19 07:52 | s/l | 1702 | 0.20 | 1.41117 | 1.41117 | 1.41057 | -8.40 | 5709.20 |
3405 | 2009.08.19 07:52 | sell | 1703 | 0.20 | 1.41114 | 1.41156 | 1.41096 | ||
3406 | 2009.08.19 07:57 | s/l | 1703 | 0.20 | 1.41156 | 1.41156 | 1.41096 | -8.40 | 5700.80 |
3407 | 2009.08.19 07:57 | sell | 1704 | 0.20 | 1.41154 | 1.41196 | 1.41136 | ||
3408 | 2009.08.19 08:07 | s/l | 1704 | 0.20 | 1.41196 | 1.41196 | 1.41136 | -8.40 | 5692.40 |
3409 | 2009.08.19 08:07 | sell | 1705 | 0.20 | 1.41197 | 1.41239 | 1.41179 | ||
3410 | 2009.08.19 08:10 | t/p | 1705 | 0.20 | 1.41179 | 1.41239 | 1.41179 | 3.60 | 5696.00 |
3411 | 2009.08.19 08:10 | sell | 1706 | 0.20 | 1.41097 | 1.41139 | 1.41079 | ||
3412 | 2009.08.19 08:15 | t/p | 1706 | 0.20 | 1.41079 | 1.41139 | 1.41079 | 3.60 | 5699.60 |
3413 | 2009.08.19 08:15 | sell | 1707 | 0.20 | 1.41021 | 1.41063 | 1.41003 | ||
3414 | 2009.08.19 08:20 | t/p | 1707 | 0.20 | 1.41003 | 1.41063 | 1.41003 | 3.60 | 5703.20 |
3415 | 2009.08.19 08:20 | sell | 1708 | 0.20 | 1.40921 | 1.40963 | 1.40903 | ||
3416 | 2009.08.19 08:22 | s/l | 1708 | 0.20 | 1.40963 | 1.40963 | 1.40903 | -8.40 | 5694.80 |
3417 | 2009.08.19 08:22 | sell | 1709 | 0.20 | 1.40971 | 1.41013 | 1.40953 | ||
3418 | 2009.08.19 08:27 | s/l | 1709 | 0.20 | 1.41013 | 1.41013 | 1.40953 | -8.40 | 5686.40 |
3419 | 2009.08.19 08:27 | sell | 1710 | 0.20 | 1.41021 | 1.41063 | 1.41003 | ||
3420 | 2009.08.19 08:32 | t/p | 1710 | 0.20 | 1.41003 | 1.41063 | 1.41003 | 3.60 | 5690.00 |
3421 | 2009.08.19 08:32 | sell | 1711 | 0.20 | 1.40867 | 1.40909 | 1.40849 | ||
3422 | 2009.08.19 08:40 | s/l | 1711 | 0.20 | 1.40909 | 1.40909 | 1.40849 | -8.40 | 5681.60 |
3423 | 2009.08.19 08:40 | sell | 1712 | 0.20 | 1.40937 | 1.40979 | 1.40919 | ||
3424 | 2009.08.19 08:45 | s/l | 1712 | 0.20 | 1.40979 | 1.40979 | 1.40919 | -8.40 | 5673.20 |
3425 | 2009.08.19 08:45 | sell | 1713 | 0.20 | 1.40989 | 1.41031 | 1.40971 | ||
3426 | 2009.08.19 08:50 | s/l | 1713 | 0.20 | 1.41031 | 1.41031 | 1.40971 | -8.40 | 5664.80 |
3427 | 2009.08.19 08:50 | sell | 1714 | 0.20 | 1.41042 | 1.41084 | 1.41024 | ||
3428 | 2009.08.19 08:52 | t/p | 1714 | 0.20 | 1.41024 | 1.41084 | 1.41024 | 3.60 | 5668.40 |
3429 | 2009.08.19 08:52 | sell | 1715 | 0.20 | 1.41007 | 1.41049 | 1.40989 | ||
3430 | 2009.08.19 08:57 | t/p | 1715 | 0.20 | 1.40989 | 1.41049 | 1.40989 | 3.60 | 5672.00 |
3431 | 2009.08.19 08:57 | sell | 1716 | 0.20 | 1.40972 | 1.41014 | 1.40954 | ||
3432 | 2009.08.19 08:59 | s/l | 1716 | 0.20 | 1.41014 | 1.41014 | 1.40954 | -8.40 | 5663.60 |
3433 | 2009.08.19 08:59 | sell | 1717 | 0.20 | 1.41029 | 1.41071 | 1.41011 | ||
3434 | 2009.08.19 09:15 | t/p | 1717 | 0.20 | 1.41011 | 1.41071 | 1.41011 | 3.60 | 5667.20 |
3435 | 2009.08.19 09:15 | sell | 1718 | 0.20 | 1.40980 | 1.41022 | 1.40962 | ||
3436 | 2009.08.19 09:20 | t/p | 1718 | 0.20 | 1.40962 | 1.41022 | 1.40962 | 3.60 | 5670.80 |
3437 | 2009.08.19 09:20 | sell | 1719 | 0.20 | 1.40938 | 1.40980 | 1.40920 | ||
3438 | 2009.08.19 09:27 | s/l | 1719 | 0.20 | 1.40980 | 1.40980 | 1.40920 | -8.40 | 5662.40 |
3439 | 2009.08.19 09:27 | sell | 1720 | 0.20 | 1.40980 | 1.41022 | 1.40962 | ||
3440 | 2009.08.19 09:32 | t/p | 1720 | 0.20 | 1.40962 | 1.41022 | 1.40962 | 3.60 | 5666.00 |
3441 | 2009.08.19 09:32 | sell | 1721 | 0.20 | 1.40877 | 1.40919 | 1.40859 | ||
3442 | 2009.08.19 09:40 | s/l | 1721 | 0.20 | 1.40919 | 1.40919 | 1.40859 | -8.40 | 5657.60 |
3443 | 2009.08.19 09:40 | sell | 1722 | 0.20 | 1.40945 | 1.40987 | 1.40927 | ||
3444 | 2009.08.19 09:45 | s/l | 1722 | 0.20 | 1.40987 | 1.40987 | 1.40927 | -8.40 | 5649.20 |
3445 | 2009.08.19 09:45 | sell | 1723 | 0.20 | 1.40997 | 1.41039 | 1.40979 | ||
3446 | 2009.08.19 09:50 | s/l | 1723 | 0.20 | 1.41039 | 1.41039 | 1.40979 | -8.40 | 5640.80 |
3447 | 2009.08.19 09:50 | sell | 1724 | 0.20 | 1.41048 | 1.41090 | 1.41030 | ||
3448 | 2009.08.19 09:52 | t/p | 1724 | 0.20 | 1.41030 | 1.41090 | 1.41030 | 3.60 | 5644.40 |
3449 | 2009.08.19 09:52 | sell | 1725 | 0.20 | 1.41014 | 1.41056 | 1.40996 | ||
3450 | 2009.08.19 09:57 | t/p | 1725 | 0.20 | 1.40996 | 1.41056 | 1.40996 | 3.60 | 5648.00 |
3451 | 2009.08.19 09:57 | sell | 1726 | 0.20 | 1.40980 | 1.41022 | 1.40962 | ||
3452 | 2009.08.19 10:02 | t/p | 1726 | 0.20 | 1.40962 | 1.41022 | 1.40962 | 3.60 | 5651.60 |
3453 | 2009.08.19 10:02 | sell | 1727 | 0.20 | 1.40856 | 1.40898 | 1.40838 | ||
3454 | 2009.08.19 10:10 | s/l | 1727 | 0.20 | 1.40898 | 1.40898 | 1.40838 | -8.40 | 5643.20 |
3455 | 2009.08.19 10:10 | sell | 1728 | 0.20 | 1.40929 | 1.40971 | 1.40911 | ||
3456 | 2009.08.19 10:15 | s/l | 1728 | 0.20 | 1.40971 | 1.40971 | 1.40911 | -8.40 | 5634.80 |
3457 | 2009.08.19 10:15 | sell | 1729 | 0.20 | 1.40983 | 1.41025 | 1.40965 | ||
3458 | 2009.08.19 10:20 | s/l | 1729 | 0.20 | 1.41025 | 1.41025 | 1.40965 | -8.40 | 5626.40 |
3459 | 2009.08.19 10:20 | sell | 1730 | 0.20 | 1.41038 | 1.41080 | 1.41020 | ||
3460 | 2009.08.19 10:22 | t/p | 1730 | 0.20 | 1.41020 | 1.41080 | 1.41020 | 3.60 | 5630.00 |
3461 | 2009.08.19 10:22 | sell | 1731 | 0.20 | 1.41002 | 1.41044 | 1.40984 | ||
3462 | 2009.08.19 10:27 | t/p | 1731 | 0.20 | 1.40984 | 1.41044 | 1.40984 | 3.60 | 5633.60 |
3463 | 2009.08.19 10:27 | sell | 1732 | 0.20 | 1.40965 | 1.41007 | 1.40947 | ||
3464 | 2009.08.19 10:27 | s/l | 1732 | 0.20 | 1.41007 | 1.41007 | 1.40947 | -8.40 | 5625.20 |
3465 | 2009.08.19 10:27 | sell | 1733 | 0.20 | 1.40997 | 1.41039 | 1.40979 | ||
3466 | 2009.08.19 10:32 | s/l | 1733 | 0.20 | 1.41039 | 1.41039 | 1.40979 | -8.40 | 5616.80 |
3467 | 2009.08.19 10:32 | sell | 1734 | 0.20 | 1.41090 | 1.41132 | 1.41072 | ||
3468 | 2009.08.19 10:40 | t/p | 1734 | 0.20 | 1.41072 | 1.41132 | 1.41072 | 3.60 | 5620.40 |
3469 | 2009.08.19 10:40 | sell | 1735 | 0.20 | 1.41047 | 1.41089 | 1.41029 | ||
3470 | 2009.08.19 10:45 | t/p | 1735 | 0.20 | 1.41029 | 1.41089 | 1.41029 | 3.60 | 5624.00 |
3471 | 2009.08.19 10:45 | sell | 1736 | 0.20 | 1.41005 | 1.41047 | 1.40987 | ||
3472 | 2009.08.19 10:50 | t/p | 1736 | 0.20 | 1.40987 | 1.41047 | 1.40987 | 3.60 | 5627.60 |
3473 | 2009.08.19 10:50 | sell | 1737 | 0.20 | 1.40948 | 1.40990 | 1.40930 | ||
3474 | 2009.08.19 10:57 | s/l | 1737 | 0.20 | 1.40990 | 1.40990 | 1.40930 | -8.40 | 5619.20 |
3475 | 2009.08.19 10:57 | sell | 1738 | 0.20 | 1.41005 | 1.41047 | 1.40987 | ||
3476 | 2009.08.19 11:02 | t/p | 1738 | 0.20 | 1.40987 | 1.41047 | 1.40987 | 3.60 | 5622.80 |
3477 | 2009.08.19 11:02 | sell | 1739 | 0.20 | 1.40975 | 1.41017 | 1.40957 | ||
3478 | 2009.08.19 11:15 | s/l | 1739 | 0.20 | 1.41017 | 1.41017 | 1.40957 | -8.40 | 5614.40 |
3479 | 2009.08.19 11:15 | sell | 1740 | 0.20 | 1.41029 | 1.41071 | 1.41011 | ||
3480 | 2009.08.19 11:27 | t/p | 1740 | 0.20 | 1.41011 | 1.41071 | 1.41011 | 3.60 | 5618.00 |
3481 | 2009.08.19 11:27 | sell | 1741 | 0.20 | 1.40989 | 1.41031 | 1.40971 | ||
3482 | 2009.08.19 11:45 | s/l | 1741 | 0.20 | 1.41031 | 1.41031 | 1.40971 | -8.40 | 5609.60 |
3483 | 2009.08.19 11:45 | sell | 1742 | 0.20 | 1.41038 | 1.41080 | 1.41020 | ||
3484 | 2009.08.19 12:20 | t/p | 1742 | 0.20 | 1.41020 | 1.41080 | 1.41020 | 3.60 | 5613.20 |
3485 | 2009.08.19 12:20 | sell | 1743 | 0.20 | 1.40997 | 1.41039 | 1.40979 | ||
3486 | 2009.08.19 12:45 | s/l | 1743 | 0.20 | 1.41039 | 1.41039 | 1.40979 | -8.40 | 5604.80 |
3487 | 2009.08.19 12:45 | sell | 1744 | 0.20 | 1.41039 | 1.41081 | 1.41021 | ||
3488 | 2009.08.19 13:03 | s/l | 1744 | 0.20 | 1.41081 | 1.41081 | 1.41021 | -8.40 | 5596.40 |
3489 | 2009.08.19 13:03 | sell | 1745 | 0.20 | 1.41156 | 1.41198 | 1.41138 | ||
3490 | 2009.08.19 13:10 | s/l | 1745 | 0.20 | 1.41198 | 1.41198 | 1.41138 | -8.40 | 5588.00 |
3491 | 2009.08.19 13:10 | sell | 1746 | 0.20 | 1.41232 | 1.41274 | 1.41214 | ||
3492 | 2009.08.19 13:16 | s/l | 1746 | 0.20 | 1.41274 | 1.41274 | 1.41214 | -8.40 | 5579.60 |
3493 | 2009.08.19 13:16 | sell | 1747 | 0.20 | 1.41308 | 1.41350 | 1.41290 | ||
3494 | 2009.08.19 13:20 | t/p | 1747 | 0.20 | 1.41290 | 1.41350 | 1.41290 | 3.60 | 5583.20 |
3495 | 2009.08.19 13:20 | sell | 1748 | 0.20 | 1.41257 | 1.41299 | 1.41239 | ||
3496 | 2009.08.19 13:26 | t/p | 1748 | 0.20 | 1.41239 | 1.41299 | 1.41239 | 3.60 | 5586.80 |
3497 | 2009.08.19 13:26 | sell | 1749 | 0.20 | 1.41207 | 1.41249 | 1.41189 | ||
3498 | 2009.08.19 13:26 | s/l | 1749 | 0.20 | 1.41249 | 1.41249 | 1.41189 | -8.40 | 5578.40 |
3499 | 2009.08.19 13:26 | sell | 1750 | 0.20 | 1.41253 | 1.41295 | 1.41235 | ||
3500 | 2009.08.19 13:32 | t/p | 1750 | 0.20 | 1.41235 | 1.41295 | 1.41235 | 3.60 | 5582.00 |
3501 | 2009.08.19 13:32 | sell | 1751 | 0.20 | 1.41224 | 1.41266 | 1.41206 | ||
3502 | 2009.08.19 13:40 | s/l | 1751 | 0.20 | 1.41266 | 1.41266 | 1.41206 | -8.40 | 5573.60 |
3503 | 2009.08.19 13:40 | sell | 1752 | 0.20 | 1.41266 | 1.41308 | 1.41248 | ||
3504 | 2009.08.19 13:50 | s/l | 1752 | 0.20 | 1.41308 | 1.41308 | 1.41248 | -8.40 | 5565.20 |
3505 | 2009.08.19 13:50 | sell | 1753 | 0.20 | 1.41328 | 1.41370 | 1.41310 | ||
3506 | 2009.08.19 13:57 | t/p | 1753 | 0.20 | 1.41310 | 1.41370 | 1.41310 | 3.60 | 5568.80 |
3507 | 2009.08.19 13:57 | sell | 1754 | 0.20 | 1.41287 | 1.41329 | 1.41269 | ||
3508 | 2009.08.19 14:00 | t/p | 1754 | 0.20 | 1.41269 | 1.41329 | 1.41269 | 3.60 | 5572.40 |
3509 | 2009.08.19 21:00 | sell | 1755 | 0.20 | 1.42402 | 1.42444 | 1.42384 | ||
3510 | 2009.08.19 21:10 | t/p | 1755 | 0.20 | 1.42384 | 1.42444 | 1.42384 | 3.60 | 5576.00 |
3511 | 2009.08.19 21:10 | sell | 1756 | 0.20 | 1.42362 | 1.42404 | 1.42344 | ||
3512 | 2009.08.19 21:15 | t/p | 1756 | 0.20 | 1.42344 | 1.42404 | 1.42344 | 3.60 | 5579.60 |
3513 | 2009.08.19 21:15 | sell | 1757 | 0.20 | 1.42322 | 1.42364 | 1.42304 | ||
3514 | 2009.08.19 21:20 | t/p | 1757 | 0.20 | 1.42304 | 1.42364 | 1.42304 | 3.60 | 5583.20 |
3515 | 2009.08.19 21:20 | sell | 1758 | 0.20 | 1.42267 | 1.42309 | 1.42249 | ||
3516 | 2009.08.19 21:27 | s/l | 1758 | 0.20 | 1.42309 | 1.42309 | 1.42249 | -8.40 | 5574.80 |
3517 | 2009.08.19 21:27 | sell | 1759 | 0.20 | 1.42322 | 1.42364 | 1.42304 | ||
3518 | 2009.08.19 21:32 | s/l | 1759 | 0.20 | 1.42364 | 1.42364 | 1.42304 | -8.40 | 5566.40 |
3519 | 2009.08.19 21:32 | sell | 1760 | 0.20 | 1.42409 | 1.42451 | 1.42391 | ||
3520 | 2009.08.19 21:45 | t/p | 1760 | 0.20 | 1.42391 | 1.42451 | 1.42391 | 3.60 | 5570.00 |
3521 | 2009.08.19 21:45 | sell | 1761 | 0.20 | 1.42360 | 1.42402 | 1.42342 | ||
3522 | 2009.08.19 21:50 | t/p | 1761 | 0.20 | 1.42342 | 1.42402 | 1.42342 | 3.60 | 5573.60 |
3523 | 2009.08.19 21:50 | sell | 1762 | 0.20 | 1.42328 | 1.42370 | 1.42310 | ||
3524 | 2009.08.19 21:57 | s/l | 1762 | 0.20 | 1.42370 | 1.42370 | 1.42310 | -8.40 | 5565.20 |
3525 | 2009.08.19 21:57 | sell | 1763 | 0.20 | 1.42360 | 1.42402 | 1.42342 | ||
3526 | 2009.08.19 22:05 | t/p | 1763 | 0.20 | 1.42342 | 1.42402 | 1.42342 | 3.60 | 5568.80 |
3527 | 2009.08.19 22:05 | sell | 1764 | 0.20 | 1.42327 | 1.42369 | 1.42309 | ||
3528 | 2009.08.19 22:15 | t/p | 1764 | 0.20 | 1.42309 | 1.42369 | 1.42309 | 3.60 | 5572.40 |
3529 | 2009.08.19 22:15 | sell | 1765 | 0.20 | 1.42271 | 1.42313 | 1.42253 | ||
3530 | 2009.08.19 22:20 | t/p | 1765 | 0.20 | 1.42253 | 1.42313 | 1.42253 | 3.60 | 5576.00 |
3531 | 2009.08.19 22:20 | sell | 1766 | 0.20 | 1.42226 | 1.42268 | 1.42208 | ||
3532 | 2009.08.19 22:27 | s/l | 1766 | 0.20 | 1.42268 | 1.42268 | 1.42208 | -8.40 | 5567.60 |
3533 | 2009.08.19 22:27 | sell | 1767 | 0.20 | 1.42271 | 1.42313 | 1.42253 | ||
3534 | 2009.08.19 22:27 | t/p | 1767 | 0.20 | 1.42253 | 1.42313 | 1.42253 | 3.60 | 5571.20 |
3535 | 2009.08.19 22:27 | sell | 1768 | 0.20 | 1.42227 | 1.42269 | 1.42209 | ||
3536 | 2009.08.19 22:50 | s/l | 1768 | 0.20 | 1.42269 | 1.42269 | 1.42209 | -8.40 | 5562.80 |
3537 | 2009.08.19 22:50 | sell | 1769 | 0.20 | 1.42279 | 1.42321 | 1.42261 | ||
3538 | 2009.08.19 22:57 | t/p | 1769 | 0.20 | 1.42261 | 1.42321 | 1.42261 | 3.60 | 5566.40 |
3539 | 2009.08.19 22:57 | sell | 1770 | 0.20 | 1.42250 | 1.42292 | 1.42232 | ||
3540 | 2009.08.19 23:07 | t/p | 1770 | 0.20 | 1.42232 | 1.42292 | 1.42232 | 3.60 | 5570.00 |
3541 | 2009.08.19 23:07 | sell | 1771 | 0.20 | 1.42214 | 1.42256 | 1.42196 | ||
3542 | 2009.08.19 23:10 | s/l | 1771 | 0.20 | 1.42256 | 1.42256 | 1.42196 | -8.40 | 5561.60 |
3543 | 2009.08.19 23:10 | sell | 1772 | 0.20 | 1.42280 | 1.42322 | 1.42262 | ||
3544 | 2009.08.19 23:15 | s/l | 1772 | 0.20 | 1.42322 | 1.42322 | 1.42262 | -8.40 | 5553.20 |
3545 | 2009.08.19 23:15 | sell | 1773 | 0.20 | 1.42319 | 1.42361 | 1.42301 | ||
3546 | 2009.08.19 23:20 | s/l | 1773 | 0.20 | 1.42361 | 1.42361 | 1.42301 | -8.40 | 5544.80 |
3547 | 2009.08.19 23:20 | sell | 1774 | 0.20 | 1.42359 | 1.42401 | 1.42341 | ||
3548 | 2009.08.19 23:27 | t/p | 1774 | 0.20 | 1.42341 | 1.42401 | 1.42341 | 3.60 | 5548.40 |
3549 | 2009.08.19 23:27 | sell | 1775 | 0.20 | 1.42306 | 1.42348 | 1.42288 | ||
3550 | 2009.08.19 23:30 | s/l | 1775 | 0.20 | 1.42348 | 1.42348 | 1.42288 | -8.40 | 5540.00 |
3551 | 2009.08.19 23:30 | sell | 1776 | 0.20 | 1.42349 | 1.42391 | 1.42331 | ||
3552 | 2009.08.19 23:50 | t/p | 1776 | 0.20 | 1.42331 | 1.42391 | 1.42331 | 3.60 | 5543.60 |
3553 | 2009.08.19 23:50 | sell | 1777 | 0.20 | 1.42319 | 1.42361 | 1.42301 | ||
3554 | 2009.08.20 00:45 | t/p | 1777 | 0.20 | 1.42301 | 1.42361 | 1.42301 | 3.00 | 5546.60 |
3555 | 2009.08.20 00:45 | sell | 1778 | 0.20 | 1.42272 | 1.42314 | 1.42254 | ||
3556 | 2009.08.20 00:50 | t/p | 1778 | 0.20 | 1.42254 | 1.42314 | 1.42254 | 3.60 | 5550.20 |
3557 | 2009.08.20 00:50 | sell | 1779 | 0.20 | 1.42229 | 1.42271 | 1.42211 | ||
3558 | 2009.08.20 00:57 | s/l | 1779 | 0.20 | 1.42271 | 1.42271 | 1.42211 | -8.40 | 5541.80 |
3559 | 2009.08.20 00:57 | sell | 1780 | 0.20 | 1.42272 | 1.42314 | 1.42254 | ||
3560 | 2009.08.20 00:59 | t/p | 1780 | 0.20 | 1.42254 | 1.42314 | 1.42254 | 3.60 | 5545.40 |
3561 | 2009.08.20 00:59 | sell | 1781 | 0.20 | 1.42233 | 1.42275 | 1.42215 | ||
3562 | 2009.08.20 01:10 | s/l | 1781 | 0.20 | 1.42275 | 1.42275 | 1.42215 | -8.40 | 5537.00 |
3563 | 2009.08.20 01:10 | sell | 1782 | 0.20 | 1.42274 | 1.42316 | 1.42256 | ||
3564 | 2009.08.20 01:20 | s/l | 1782 | 0.20 | 1.42316 | 1.42316 | 1.42256 | -8.40 | 5528.60 |
3565 | 2009.08.20 01:20 | sell | 1783 | 0.20 | 1.42335 | 1.42377 | 1.42317 | ||
3566 | 2009.08.20 01:27 | t/p | 1783 | 0.20 | 1.42317 | 1.42377 | 1.42317 | 3.60 | 5532.20 |
3567 | 2009.08.20 01:27 | sell | 1784 | 0.20 | 1.42294 | 1.42336 | 1.42276 | ||
3568 | 2009.08.20 01:35 | s/l | 1784 | 0.20 | 1.42336 | 1.42336 | 1.42276 | -8.40 | 5523.80 |
3569 | 2009.08.20 01:35 | sell | 1785 | 0.20 | 1.42345 | 1.42387 | 1.42327 | ||
3570 | 2009.08.20 01:37 | t/p | 1785 | 0.20 | 1.42327 | 1.42387 | 1.42327 | 3.60 | 5527.40 |
3571 | 2009.08.20 01:37 | sell | 1786 | 0.20 | 1.42295 | 1.42337 | 1.42277 | ||
3572 | 2009.08.20 01:40 | s/l | 1786 | 0.20 | 1.42337 | 1.42337 | 1.42277 | -8.40 | 5519.00 |
3573 | 2009.08.20 01:40 | sell | 1787 | 0.20 | 1.42420 | 1.42462 | 1.42402 | ||
3574 | 2009.08.20 01:45 | s/l | 1787 | 0.20 | 1.42462 | 1.42462 | 1.42402 | -8.40 | 5510.60 |
3575 | 2009.08.20 01:45 | sell | 1788 | 0.20 | 1.42495 | 1.42537 | 1.42477 | ||
3576 | 2009.08.20 01:50 | s/l | 1788 | 0.20 | 1.42537 | 1.42537 | 1.42477 | -8.40 | 5502.20 |
3577 | 2009.08.20 01:50 | sell | 1789 | 0.20 | 1.42570 | 1.42612 | 1.42552 | ||
3578 | 2009.08.20 01:52 | t/p | 1789 | 0.20 | 1.42552 | 1.42612 | 1.42552 | 3.60 | 5505.80 |
3579 | 2009.08.20 01:52 | sell | 1790 | 0.20 | 1.42520 | 1.42562 | 1.42502 | ||
3580 | 2009.08.20 01:57 | t/p | 1790 | 0.20 | 1.42502 | 1.42562 | 1.42502 | 3.60 | 5509.40 |
3581 | 2009.08.20 01:57 | sell | 1791 | 0.20 | 1.42470 | 1.42512 | 1.42452 | ||
3582 | 2009.08.20 02:02 | s/l | 1791 | 0.20 | 1.42512 | 1.42512 | 1.42452 | -8.40 | 5501.00 |
3583 | 2009.08.20 02:02 | sell | 1792 | 0.20 | 1.42512 | 1.42554 | 1.42494 | ||
3584 | 2009.08.20 02:05 | t/p | 1792 | 0.20 | 1.42494 | 1.42554 | 1.42494 | 3.60 | 5504.60 |
3585 | 2009.08.20 02:05 | sell | 1793 | 0.20 | 1.42483 | 1.42525 | 1.42465 | ||
3586 | 2009.08.20 02:07 | s/l | 1793 | 0.20 | 1.42525 | 1.42525 | 1.42465 | -8.40 | 5496.20 |
3587 | 2009.08.20 02:07 | sell | 1794 | 0.20 | 1.42540 | 1.42582 | 1.42522 | ||
3588 | 2009.08.20 02:10 | t/p | 1794 | 0.20 | 1.42522 | 1.42582 | 1.42522 | 3.60 | 5499.80 |
3589 | 2009.08.20 02:10 | sell | 1795 | 0.20 | 1.42427 | 1.42469 | 1.42409 | ||
3590 | 2009.08.20 02:15 | t/p | 1795 | 0.20 | 1.42409 | 1.42469 | 1.42409 | 3.60 | 5503.40 |
3591 | 2009.08.20 02:15 | sell | 1796 | 0.20 | 1.42341 | 1.42383 | 1.42323 | ||
3592 | 2009.08.20 02:20 | t/p | 1796 | 0.20 | 1.42323 | 1.42383 | 1.42323 | 3.60 | 5507.00 |
3593 | 2009.08.20 02:20 | sell | 1797 | 0.20 | 1.42228 | 1.42270 | 1.42210 | ||
3594 | 2009.08.20 02:22 | s/l | 1797 | 0.20 | 1.42270 | 1.42270 | 1.42210 | -8.40 | 5498.60 |
3595 | 2009.08.20 02:22 | sell | 1798 | 0.20 | 1.42285 | 1.42327 | 1.42267 | ||
3596 | 2009.08.20 02:25 | t/p | 1798 | 0.20 | 1.42267 | 1.42327 | 1.42267 | 3.60 | 5502.20 |
3597 | 2009.08.20 02:25 | sell | 1799 | 0.20 | 1.42256 | 1.42298 | 1.42238 | ||
3598 | 2009.08.20 02:27 | s/l | 1799 | 0.20 | 1.42298 | 1.42298 | 1.42238 | -8.40 | 5493.80 |
3599 | 2009.08.20 02:27 | sell | 1800 | 0.20 | 1.42341 | 1.42383 | 1.42323 | ||
3600 | 2009.08.20 02:27 | t/p | 1800 | 0.20 | 1.42323 | 1.42383 | 1.42323 | 3.60 | 5497.40 |
3601 | 2009.08.20 02:27 | sell | 1801 | 0.20 | 1.42272 | 1.42314 | 1.42254 | ||
3602 | 2009.08.20 02:32 | s/l | 1801 | 0.20 | 1.42314 | 1.42314 | 1.42254 | -8.40 | 5489.00 |
3603 | 2009.08.20 02:32 | sell | 1802 | 0.20 | 1.42322 | 1.42364 | 1.42304 | ||
3604 | 2009.08.20 02:40 | t/p | 1802 | 0.20 | 1.42304 | 1.42364 | 1.42304 | 3.60 | 5492.60 |
3605 | 2009.08.20 02:40 | sell | 1803 | 0.20 | 1.42263 | 1.42305 | 1.42245 | ||
3606 | 2009.08.20 02:45 | t/p | 1803 | 0.20 | 1.42245 | 1.42305 | 1.42245 | 3.60 | 5496.20 |
3607 | 2009.08.20 02:45 | sell | 1804 | 0.20 | 1.42205 | 1.42247 | 1.42187 | ||
3608 | 2009.08.20 02:50 | t/p | 1804 | 0.20 | 1.42187 | 1.42247 | 1.42187 | 3.60 | 5499.80 |
3609 | 2009.08.20 02:50 | sell | 1805 | 0.20 | 1.42127 | 1.42169 | 1.42109 | ||
3610 | 2009.08.20 02:52 | s/l | 1805 | 0.20 | 1.42169 | 1.42169 | 1.42109 | -8.40 | 5491.40 |
3611 | 2009.08.20 02:52 | sell | 1806 | 0.20 | 1.42166 | 1.42208 | 1.42148 | ||
3612 | 2009.08.20 02:57 | s/l | 1806 | 0.20 | 1.42208 | 1.42208 | 1.42148 | -8.40 | 5483.00 |
3613 | 2009.08.20 02:57 | sell | 1807 | 0.20 | 1.42205 | 1.42247 | 1.42187 | ||
3614 | 2009.08.20 03:10 | t/p | 1807 | 0.20 | 1.42187 | 1.42247 | 1.42187 | 3.60 | 5486.60 |
3615 | 2009.08.20 03:10 | sell | 1808 | 0.20 | 1.42166 | 1.42208 | 1.42148 | ||
3616 | 2009.08.20 03:15 | t/p | 1808 | 0.20 | 1.42148 | 1.42208 | 1.42148 | 3.60 | 5490.20 |
3617 | 2009.08.20 03:15 | sell | 1809 | 0.20 | 1.42123 | 1.42165 | 1.42105 | ||
3618 | 2009.08.20 03:20 | t/p | 1809 | 0.20 | 1.42105 | 1.42165 | 1.42105 | 3.60 | 5493.80 |
3619 | 2009.08.20 03:20 | sell | 1810 | 0.20 | 1.42067 | 1.42109 | 1.42049 | ||
3620 | 2009.08.20 03:27 | s/l | 1810 | 0.20 | 1.42109 | 1.42109 | 1.42049 | -8.40 | 5485.40 |
3621 | 2009.08.20 03:27 | sell | 1811 | 0.20 | 1.42123 | 1.42165 | 1.42105 | ||
3622 | 2009.08.20 03:27 | s/l | 1811 | 0.20 | 1.42165 | 1.42165 | 1.42105 | -8.40 | 5477.00 |
3623 | 2009.08.20 03:27 | sell | 1812 | 0.20 | 1.42192 | 1.42234 | 1.42174 | ||
3624 | 2009.08.20 03:33 | s/l | 1812 | 0.20 | 1.42234 | 1.42234 | 1.42174 | -8.40 | 5468.60 |
3625 | 2009.08.20 03:33 | sell | 1813 | 0.20 | 1.42281 | 1.42323 | 1.42263 | ||
3626 | 2009.08.20 03:40 | s/l | 1813 | 0.20 | 1.42323 | 1.42323 | 1.42263 | -8.40 | 5460.20 |
3627 | 2009.08.20 03:40 | sell | 1814 | 0.20 | 1.42331 | 1.42373 | 1.42313 | ||
3628 | 2009.08.20 03:46 | s/l | 1814 | 0.20 | 1.42373 | 1.42373 | 1.42313 | -8.40 | 5451.80 |
3629 | 2009.08.20 03:46 | sell | 1815 | 0.20 | 1.42382 | 1.42424 | 1.42364 | ||
3630 | 2009.08.20 03:50 | t/p | 1815 | 0.20 | 1.42364 | 1.42424 | 1.42364 | 3.60 | 5455.40 |
3631 | 2009.08.20 03:50 | sell | 1816 | 0.20 | 1.42348 | 1.42390 | 1.42330 | ||
3632 | 2009.08.20 03:56 | t/p | 1816 | 0.20 | 1.42330 | 1.42390 | 1.42330 | 3.60 | 5459.00 |
3633 | 2009.08.20 03:56 | sell | 1817 | 0.20 | 1.42314 | 1.42356 | 1.42296 | ||
3634 | 2009.08.20 04:10 | t/p | 1817 | 0.20 | 1.42296 | 1.42356 | 1.42296 | 3.60 | 5462.60 |
3635 | 2009.08.20 04:10 | sell | 1818 | 0.20 | 1.42261 | 1.42303 | 1.42243 | ||
3636 | 2009.08.20 04:15 | t/p | 1818 | 0.20 | 1.42243 | 1.42303 | 1.42243 | 3.60 | 5466.20 |
3637 | 2009.08.20 04:15 | sell | 1819 | 0.20 | 1.42203 | 1.42245 | 1.42185 | ||
3638 | 2009.08.20 04:20 | t/p | 1819 | 0.20 | 1.42185 | 1.42245 | 1.42185 | 3.60 | 5469.80 |
3639 | 2009.08.20 04:20 | sell | 1820 | 0.20 | 1.42127 | 1.42169 | 1.42109 | ||
3640 | 2009.08.20 04:22 | s/l | 1820 | 0.20 | 1.42169 | 1.42169 | 1.42109 | -8.40 | 5461.40 |
3641 | 2009.08.20 04:22 | sell | 1821 | 0.20 | 1.42165 | 1.42207 | 1.42147 | ||
3642 | 2009.08.20 04:27 | s/l | 1821 | 0.20 | 1.42207 | 1.42207 | 1.42147 | -8.40 | 5453.00 |
3643 | 2009.08.20 04:27 | sell | 1822 | 0.20 | 1.42203 | 1.42245 | 1.42185 | ||
3644 | 2009.08.20 04:40 | t/p | 1822 | 0.20 | 1.42185 | 1.42245 | 1.42185 | 3.60 | 5456.60 |
3645 | 2009.08.20 04:40 | sell | 1823 | 0.20 | 1.42160 | 1.42202 | 1.42142 | ||
3646 | 2009.08.20 04:45 | t/p | 1823 | 0.20 | 1.42142 | 1.42202 | 1.42142 | 3.60 | 5460.20 |
3647 | 2009.08.20 04:45 | sell | 1824 | 0.20 | 1.42125 | 1.42167 | 1.42107 | ||
3648 | 2009.08.20 04:50 | t/p | 1824 | 0.20 | 1.42107 | 1.42167 | 1.42107 | 3.60 | 5463.80 |
3649 | 2009.08.20 04:50 | sell | 1825 | 0.20 | 1.42077 | 1.42119 | 1.42059 | ||
3650 | 2009.08.20 04:57 | s/l | 1825 | 0.20 | 1.42119 | 1.42119 | 1.42059 | -8.40 | 5455.40 |
3651 | 2009.08.20 04:57 | sell | 1826 | 0.20 | 1.42125 | 1.42167 | 1.42107 | ||
3652 | 2009.08.20 04:59 | t/p | 1826 | 0.20 | 1.42107 | 1.42167 | 1.42107 | 3.60 | 5459.00 |
3653 | 2009.08.20 04:59 | sell | 1827 | 0.20 | 1.42095 | 1.42137 | 1.42077 | ||
3654 | 2009.08.20 05:03 | s/l | 1827 | 0.20 | 1.42137 | 1.42137 | 1.42077 | -8.40 | 5450.60 |
3655 | 2009.08.20 05:03 | sell | 1828 | 0.20 | 1.42174 | 1.42216 | 1.42156 | ||
3656 | 2009.08.20 05:10 | s/l | 1828 | 0.20 | 1.42216 | 1.42216 | 1.42156 | -8.40 | 5442.20 |
3657 | 2009.08.20 05:10 | sell | 1829 | 0.20 | 1.42220 | 1.42262 | 1.42202 | ||
3658 | 2009.08.20 05:16 | s/l | 1829 | 0.20 | 1.42262 | 1.42262 | 1.42202 | -8.40 | 5433.80 |
3659 | 2009.08.20 05:16 | sell | 1830 | 0.20 | 1.42267 | 1.42309 | 1.42249 | ||
3660 | 2009.08.20 05:20 | t/p | 1830 | 0.20 | 1.42249 | 1.42309 | 1.42249 | 3.60 | 5437.40 |
3661 | 2009.08.20 05:20 | sell | 1831 | 0.20 | 1.42236 | 1.42278 | 1.42218 | ||
3662 | 2009.08.20 05:26 | t/p | 1831 | 0.20 | 1.42218 | 1.42278 | 1.42218 | 3.60 | 5441.00 |
3663 | 2009.08.20 05:26 | sell | 1832 | 0.20 | 1.42205 | 1.42247 | 1.42187 | ||
3664 | 2009.08.20 05:37 | s/l | 1832 | 0.20 | 1.42247 | 1.42247 | 1.42187 | -8.40 | 5432.60 |
3665 | 2009.08.20 05:37 | sell | 1833 | 0.20 | 1.42237 | 1.42279 | 1.42219 | ||
3666 | 2009.08.20 05:40 | t/p | 1833 | 0.20 | 1.42219 | 1.42279 | 1.42219 | 3.60 | 5436.20 |
3667 | 2009.08.20 05:40 | sell | 1834 | 0.20 | 1.42202 | 1.42244 | 1.42184 | ||
3668 | 2009.08.20 05:50 | t/p | 1834 | 0.20 | 1.42184 | 1.42244 | 1.42184 | 3.60 | 5439.80 |
3669 | 2009.08.20 05:50 | sell | 1835 | 0.20 | 1.42140 | 1.42182 | 1.42122 | ||
3670 | 2009.08.20 05:57 | s/l | 1835 | 0.20 | 1.42182 | 1.42182 | 1.42122 | -8.40 | 5431.40 |
3671 | 2009.08.20 05:57 | sell | 1836 | 0.20 | 1.42175 | 1.42217 | 1.42157 | ||
3672 | 2009.08.20 05:59 | s/l | 1836 | 0.20 | 1.42217 | 1.42217 | 1.42157 | -8.40 | 5423.00 |
3673 | 2009.08.20 05:59 | sell | 1837 | 0.20 | 1.42227 | 1.42269 | 1.42209 | ||
3674 | 2009.08.20 06:07 | t/p | 1837 | 0.20 | 1.42209 | 1.42269 | 1.42209 | 3.60 | 5426.60 |
3675 | 2009.08.20 06:07 | sell | 1838 | 0.20 | 1.42198 | 1.42240 | 1.42180 | ||
3676 | 2009.08.20 06:10 | s/l | 1838 | 0.20 | 1.42240 | 1.42240 | 1.42180 | -8.40 | 5418.20 |
3677 | 2009.08.20 06:10 | sell | 1839 | 0.20 | 1.42245 | 1.42287 | 1.42227 | ||
3678 | 2009.08.20 06:20 | s/l | 1839 | 0.20 | 1.42287 | 1.42287 | 1.42227 | -8.40 | 5409.80 |
3679 | 2009.08.20 06:20 | sell | 1840 | 0.20 | 1.42301 | 1.42343 | 1.42283 | ||
3680 | 2009.08.20 06:27 | t/p | 1840 | 0.20 | 1.42283 | 1.42343 | 1.42283 | 3.60 | 5413.40 |
3681 | 2009.08.20 06:27 | sell | 1841 | 0.20 | 1.42264 | 1.42306 | 1.42246 | ||
3682 | 2009.08.20 06:32 | s/l | 1841 | 0.20 | 1.42306 | 1.42306 | 1.42246 | -8.40 | 5405.00 |
3683 | 2009.08.20 06:32 | sell | 1842 | 0.20 | 1.42316 | 1.42358 | 1.42298 | ||
3684 | 2009.08.20 06:40 | t/p | 1842 | 0.20 | 1.42298 | 1.42358 | 1.42298 | 3.60 | 5408.60 |
3685 | 2009.08.20 06:40 | sell | 1843 | 0.20 | 1.42266 | 1.42308 | 1.42248 | ||
3686 | 2009.08.20 06:45 | t/p | 1843 | 0.20 | 1.42248 | 1.42308 | 1.42248 | 3.60 | 5412.20 |
3687 | 2009.08.20 06:45 | sell | 1844 | 0.20 | 1.42217 | 1.42259 | 1.42199 | ||
3688 | 2009.08.20 06:50 | t/p | 1844 | 0.20 | 1.42199 | 1.42259 | 1.42199 | 3.60 | 5415.80 |
3689 | 2009.08.20 06:50 | sell | 1845 | 0.20 | 1.42151 | 1.42193 | 1.42133 | ||
3690 | 2009.08.20 06:52 | s/l | 1845 | 0.20 | 1.42193 | 1.42193 | 1.42133 | -8.40 | 5407.40 |
3691 | 2009.08.20 06:52 | sell | 1846 | 0.20 | 1.42184 | 1.42226 | 1.42166 | ||
3692 | 2009.08.20 06:57 | s/l | 1846 | 0.20 | 1.42226 | 1.42226 | 1.42166 | -8.40 | 5399.00 |
3693 | 2009.08.20 06:57 | sell | 1847 | 0.20 | 1.42217 | 1.42259 | 1.42199 | ||
3694 | 2009.08.20 06:59 | t/p | 1847 | 0.20 | 1.42199 | 1.42259 | 1.42199 | 3.60 | 5402.60 |
3695 | 2009.08.20 06:59 | sell | 1848 | 0.20 | 1.42175 | 1.42217 | 1.42157 | ||
3696 | 2009.08.20 07:05 | s/l | 1848 | 0.20 | 1.42217 | 1.42217 | 1.42157 | -8.40 | 5394.20 |
3697 | 2009.08.20 11:15 | sell | 1849 | 0.20 | 1.42269 | 1.42311 | 1.42251 | ||
3698 | 2009.08.20 11:20 | t/p | 1849 | 0.20 | 1.42251 | 1.42311 | 1.42251 | 3.60 | 5397.80 |
3699 | 2009.08.20 11:20 | sell | 1850 | 0.20 | 1.42217 | 1.42259 | 1.42199 | ||
3700 | 2009.08.20 11:27 | s/l | 1850 | 0.20 | 1.42259 | 1.42259 | 1.42199 | -8.40 | 5389.40 |
3701 | 2009.08.20 11:27 | sell | 1851 | 0.20 | 1.42269 | 1.42311 | 1.42251 | ||
3702 | 2009.08.20 11:27 | s/l | 1851 | 0.20 | 1.42311 | 1.42311 | 1.42251 | -8.40 | 5381.00 |
3703 | 2009.08.20 11:33 | sell | 1852 | 0.20 | 1.42273 | 1.42315 | 1.42255 | ||
3704 | 2009.08.20 11:40 | t/p | 1852 | 0.20 | 1.42255 | 1.42315 | 1.42255 | 3.60 | 5384.60 |
3705 | 2009.08.20 11:40 | sell | 1853 | 0.20 | 1.42232 | 1.42274 | 1.42214 | ||
3706 | 2009.08.20 11:46 | t/p | 1853 | 0.20 | 1.42214 | 1.42274 | 1.42214 | 3.60 | 5388.20 |
3707 | 2009.08.20 11:46 | sell | 1854 | 0.20 | 1.42177 | 1.42219 | 1.42159 | ||
3708 | 2009.08.20 11:56 | s/l | 1854 | 0.20 | 1.42219 | 1.42219 | 1.42159 | -8.40 | 5379.80 |
3709 | 2009.08.20 11:56 | sell | 1855 | 0.20 | 1.42232 | 1.42274 | 1.42214 | ||
3710 | 2009.08.20 11:59 | s/l | 1855 | 0.20 | 1.42274 | 1.42274 | 1.42214 | -8.40 | 5371.40 |
3711 | 2009.08.20 13:00 | sell | 1856 | 0.20 | 1.42241 | 1.42283 | 1.42223 | ||
3712 | 2009.08.20 13:10 | t/p | 1856 | 0.20 | 1.42223 | 1.42283 | 1.42223 | 3.60 | 5375.00 |
3713 | 2009.08.20 13:10 | sell | 1857 | 0.20 | 1.42196 | 1.42238 | 1.42178 | ||
3714 | 2009.08.20 13:15 | t/p | 1857 | 0.20 | 1.42178 | 1.42238 | 1.42178 | 3.60 | 5378.60 |
3715 | 2009.08.20 13:15 | sell | 1858 | 0.20 | 1.42149 | 1.42191 | 1.42131 | ||
3716 | 2009.08.20 13:20 | t/p | 1858 | 0.20 | 1.42131 | 1.42191 | 1.42131 | 3.60 | 5382.20 |
3717 | 2009.08.20 13:20 | sell | 1859 | 0.20 | 1.42087 | 1.42129 | 1.42069 | ||
3718 | 2009.08.20 13:27 | s/l | 1859 | 0.20 | 1.42129 | 1.42129 | 1.42069 | -8.40 | 5373.80 |
3719 | 2009.08.20 13:27 | sell | 1860 | 0.20 | 1.42149 | 1.42191 | 1.42131 | ||
3720 | 2009.08.20 13:27 | s/l | 1860 | 0.20 | 1.42191 | 1.42191 | 1.42131 | -8.40 | 5365.40 |
3721 | 2009.08.20 13:27 | sell | 1861 | 0.20 | 1.42187 | 1.42229 | 1.42169 | ||
3722 | 2009.08.20 13:40 | s/l | 1861 | 0.20 | 1.42229 | 1.42229 | 1.42169 | -8.40 | 5357.00 |
3723 | 2009.08.20 13:42 | sell | 1862 | 0.20 | 1.42254 | 1.42296 | 1.42236 | ||
3724 | 2009.08.20 13:45 | s/l | 1862 | 0.20 | 1.42296 | 1.42296 | 1.42236 | -8.40 | 5348.60 |
3725 | 2009.08.20 16:20 | sell | 1863 | 0.20 | 1.42099 | 1.42141 | 1.42081 | ||
3726 | 2009.08.20 16:22 | s/l | 1863 | 0.20 | 1.42141 | 1.42141 | 1.42081 | -8.40 | 5340.20 |
3727 | 2009.08.20 16:22 | sell | 1864 | 0.20 | 1.42150 | 1.42192 | 1.42132 | ||
3728 | 2009.08.20 16:27 | s/l | 1864 | 0.20 | 1.42192 | 1.42192 | 1.42132 | -8.40 | 5331.80 |
3729 | 2009.08.20 17:00 | sell | 1865 | 0.20 | 1.42351 | 1.42393 | 1.42333 | ||
3730 | 2009.08.20 17:07 | t/p | 1865 | 0.20 | 1.42333 | 1.42393 | 1.42333 | 3.60 | 5335.40 |
3731 | 2009.08.20 17:07 | sell | 1866 | 0.20 | 1.42306 | 1.42348 | 1.42288 | ||
3732 | 2009.08.20 17:10 | s/l | 1866 | 0.20 | 1.42348 | 1.42348 | 1.42288 | -8.40 | 5327.00 |
3733 | 2009.08.20 17:10 | sell | 1867 | 0.20 | 1.42425 | 1.42467 | 1.42407 | ||
3734 | 2009.08.20 17:15 | s/l | 1867 | 0.20 | 1.42467 | 1.42467 | 1.42407 | -8.40 | 5318.60 |
3735 | 2009.08.20 17:27 | sell | 1868 | 0.20 | 1.42377 | 1.42419 | 1.42359 | ||
3736 | 2009.08.20 17:37 | s/l | 1868 | 0.20 | 1.42419 | 1.42419 | 1.42359 | -8.40 | 5310.20 |
3737 | 2009.08.20 17:37 | sell | 1869 | 0.20 | 1.42417 | 1.42459 | 1.42399 | ||
3738 | 2009.08.20 17:40 | t/p | 1869 | 0.20 | 1.42399 | 1.42459 | 1.42399 | 3.60 | 5313.80 |
3739 | 2009.08.20 17:40 | sell | 1870 | 0.20 | 1.42364 | 1.42406 | 1.42346 | ||
3740 | 2009.08.20 17:45 | t/p | 1870 | 0.20 | 1.42346 | 1.42406 | 1.42346 | 3.60 | 5317.40 |
3741 | 2009.08.20 17:45 | sell | 1871 | 0.20 | 1.42324 | 1.42366 | 1.42306 | ||
3742 | 2009.08.20 17:50 | t/p | 1871 | 0.20 | 1.42306 | 1.42366 | 1.42306 | 3.60 | 5321.00 |
3743 | 2009.08.20 17:50 | sell | 1872 | 0.20 | 1.42271 | 1.42313 | 1.42253 | ||
3744 | 2009.08.20 17:57 | s/l | 1872 | 0.20 | 1.42313 | 1.42313 | 1.42253 | -8.40 | 5312.60 |
3745 | 2009.08.20 17:57 | sell | 1873 | 0.20 | 1.42324 | 1.42366 | 1.42306 | ||
3746 | 2009.08.20 18:07 | s/l | 1873 | 0.20 | 1.42366 | 1.42366 | 1.42306 | -8.40 | 5304.20 |
3747 | 2009.08.20 18:07 | sell | 1874 | 0.20 | 1.42358 | 1.42400 | 1.42340 | ||
3748 | 2009.08.20 18:10 | t/p | 1874 | 0.20 | 1.42340 | 1.42400 | 1.42340 | 3.60 | 5307.80 |
3749 | 2009.08.20 18:10 | sell | 1875 | 0.20 | 1.42308 | 1.42350 | 1.42290 | ||
3750 | 2009.08.20 18:15 | t/p | 1875 | 0.20 | 1.42290 | 1.42350 | 1.42290 | 3.60 | 5311.40 |
3751 | 2009.08.20 18:15 | sell | 1876 | 0.20 | 1.42270 | 1.42312 | 1.42252 | ||
3752 | 2009.08.20 18:20 | t/p | 1876 | 0.20 | 1.42252 | 1.42312 | 1.42252 | 3.60 | 5315.00 |
3753 | 2009.08.20 18:20 | sell | 1877 | 0.20 | 1.42220 | 1.42262 | 1.42202 | ||
3754 | 2009.08.20 18:27 | s/l | 1877 | 0.20 | 1.42262 | 1.42262 | 1.42202 | -8.40 | 5306.60 |
3755 | 2009.08.20 18:27 | sell | 1878 | 0.20 | 1.42270 | 1.42312 | 1.42252 | ||
3756 | 2009.08.20 18:27 | s/l | 1878 | 0.20 | 1.42312 | 1.42312 | 1.42252 | -8.40 | 5298.20 |
3757 | 2009.08.20 18:27 | sell | 1879 | 0.20 | 1.42313 | 1.42355 | 1.42295 | ||
3758 | 2009.08.20 18:32 | t/p | 1879 | 0.20 | 1.42295 | 1.42355 | 1.42295 | 3.60 | 5301.80 |
3759 | 2009.08.20 18:32 | sell | 1880 | 0.20 | 1.42258 | 1.42300 | 1.42240 | ||
3760 | 2009.08.20 18:40 | s/l | 1880 | 0.20 | 1.42300 | 1.42300 | 1.42240 | -8.40 | 5293.40 |
3761 | 2009.08.20 18:40 | sell | 1881 | 0.20 | 1.42338 | 1.42380 | 1.42320 | ||
3762 | 2009.08.20 18:45 | s/l | 1881 | 0.20 | 1.42380 | 1.42380 | 1.42320 | -8.40 | 5285.00 |
3763 | 2009.08.20 18:45 | sell | 1882 | 0.20 | 1.42397 | 1.42439 | 1.42379 | ||
3764 | 2009.08.20 18:50 | s/l | 1882 | 0.20 | 1.42439 | 1.42439 | 1.42379 | -8.40 | 5276.60 |
3765 | 2009.08.20 18:52 | sell | 1883 | 0.20 | 1.42417 | 1.42459 | 1.42399 | ||
3766 | 2009.08.20 18:57 | t/p | 1883 | 0.20 | 1.42399 | 1.42459 | 1.42399 | 3.60 | 5280.20 |
3767 | 2009.08.20 18:57 | sell | 1884 | 0.20 | 1.42377 | 1.42419 | 1.42359 | ||
3768 | 2009.08.20 19:02 | t/p | 1884 | 0.20 | 1.42359 | 1.42419 | 1.42359 | 3.60 | 5283.80 |
3769 | 2009.08.20 23:15 | sell | 1885 | 0.20 | 1.42507 | 1.42549 | 1.42489 | ||
3770 | 2009.08.20 23:20 | t/p | 1885 | 0.20 | 1.42489 | 1.42549 | 1.42489 | 3.60 | 5287.40 |
3771 | 2009.08.20 23:20 | sell | 1886 | 0.20 | 1.42479 | 1.42521 | 1.42461 | ||
3772 | 2009.08.20 23:37 | s/l | 1886 | 0.20 | 1.42521 | 1.42521 | 1.42461 | -8.40 | 5279.00 |
3773 | 2009.08.20 23:37 | sell | 1887 | 0.20 | 1.42519 | 1.42561 | 1.42501 | ||
3774 | 2009.08.20 23:40 | t/p | 1887 | 0.20 | 1.42501 | 1.42561 | 1.42501 | 3.60 | 5282.60 |
3775 | 2009.08.20 23:40 | sell | 1888 | 0.20 | 1.42480 | 1.42522 | 1.42462 | ||
3776 | 2009.08.20 23:45 | t/p | 1888 | 0.20 | 1.42462 | 1.42522 | 1.42462 | 3.60 | 5286.20 |
3777 | 2009.08.20 23:45 | sell | 1889 | 0.20 | 1.42450 | 1.42492 | 1.42432 | ||
3778 | 2009.08.20 23:50 | t/p | 1889 | 0.20 | 1.42432 | 1.42492 | 1.42432 | 3.60 | 5289.80 |
3779 | 2009.08.20 23:50 | sell | 1890 | 0.20 | 1.42411 | 1.42453 | 1.42393 | ||
3780 | 2009.08.20 23:57 | s/l | 1890 | 0.20 | 1.42453 | 1.42453 | 1.42393 | -8.40 | 5281.40 |
3781 | 2009.08.20 23:57 | sell | 1891 | 0.20 | 1.42450 | 1.42492 | 1.42432 | ||
3782 | 2009.08.21 00:15 | s/l | 1891 | 0.20 | 1.42492 | 1.42492 | 1.42432 | -8.60 | 5272.80 |
3783 | 2009.08.21 00:15 | sell | 1892 | 0.20 | 1.42502 | 1.42544 | 1.42484 | ||
3784 | 2009.08.21 00:40 | s/l | 1892 | 0.20 | 1.42544 | 1.42544 | 1.42484 | -8.40 | 5264.40 |
3785 | 2009.08.21 00:40 | sell | 1893 | 0.20 | 1.42555 | 1.42597 | 1.42537 | ||
3786 | 2009.08.21 00:45 | s/l | 1893 | 0.20 | 1.42597 | 1.42597 | 1.42537 | -8.40 | 5256.00 |
3787 | 2009.08.21 00:45 | sell | 1894 | 0.20 | 1.42589 | 1.42631 | 1.42571 | ||
3788 | 2009.08.21 00:50 | s/l | 1894 | 0.20 | 1.42631 | 1.42631 | 1.42571 | -8.40 | 5247.60 |
3789 | 2009.08.21 00:57 | sell | 1895 | 0.20 | 1.42578 | 1.42620 | 1.42560 | ||
3790 | 2009.08.21 00:59 | t/p | 1895 | 0.20 | 1.42560 | 1.42620 | 1.42560 | 3.60 | 5251.20 |
3791 | 2009.08.21 00:59 | sell | 1896 | 0.20 | 1.42528 | 1.42570 | 1.42510 | ||
3792 | 2009.08.21 01:10 | s/l | 1896 | 0.20 | 1.42570 | 1.42570 | 1.42510 | -8.40 | 5242.80 |
3793 | 2009.08.21 03:00 | sell | 1897 | 0.20 | 1.42418 | 1.42460 | 1.42400 | ||
3794 | 2009.08.21 03:10 | s/l | 1897 | 0.20 | 1.42460 | 1.42460 | 1.42400 | -8.40 | 5234.40 |
3795 | 2009.08.21 03:10 | sell | 1898 | 0.20 | 1.42465 | 1.42507 | 1.42447 | ||
3796 | 2009.08.21 03:15 | s/l | 1898 | 0.20 | 1.42507 | 1.42507 | 1.42447 | -8.40 | 5226.00 |
3797 | 2009.08.21 03:15 | sell | 1899 | 0.20 | 1.42500 | 1.42542 | 1.42482 | ||
3798 | 2009.08.21 03:20 | s/l | 1899 | 0.20 | 1.42542 | 1.42542 | 1.42482 | -8.40 | 5217.60 |
3799 | 2009.08.21 03:22 | sell | 1900 | 0.20 | 1.42512 | 1.42554 | 1.42494 | ||
3800 | 2009.08.21 03:27 | t/p | 1900 | 0.20 | 1.42494 | 1.42554 | 1.42494 | 3.60 | 5221.20 |
3801 | 2009.08.21 03:27 | sell | 1901 | 0.20 | 1.42422 | 1.42464 | 1.42404 | ||
3802 | 2009.08.21 03:37 | t/p | 1901 | 0.20 | 1.42404 | 1.42464 | 1.42404 | 3.60 | 5224.80 |
3803 | 2009.08.21 03:37 | sell | 1902 | 0.20 | 1.42382 | 1.42424 | 1.42364 | ||
3804 | 2009.08.21 03:40 | s/l | 1902 | 0.20 | 1.42424 | 1.42424 | 1.42364 | -8.40 | 5216.40 |
3805 | 2009.08.21 03:40 | sell | 1903 | 0.20 | 1.42446 | 1.42488 | 1.42428 | ||
3806 | 2009.08.21 03:45 | s/l | 1903 | 0.20 | 1.42488 | 1.42488 | 1.42428 | -8.40 | 5208.00 |
3807 | 2009.08.21 03:45 | sell | 1904 | 0.20 | 1.42485 | 1.42527 | 1.42467 | ||
3808 | 2009.08.21 03:50 | s/l | 1904 | 0.20 | 1.42527 | 1.42527 | 1.42467 | -8.40 | 5199.60 |
3809 | 2009.08.21 03:50 | sell | 1905 | 0.20 | 1.42523 | 1.42565 | 1.42505 | ||
3810 | 2009.08.21 03:57 | t/p | 1905 | 0.20 | 1.42505 | 1.42565 | 1.42505 | 3.60 | 5203.20 |
3811 | 2009.08.21 03:57 | sell | 1906 | 0.20 | 1.42472 | 1.42514 | 1.42454 | ||
3812 | 2009.08.21 03:59 | t/p | 1906 | 0.20 | 1.42454 | 1.42514 | 1.42454 | 3.60 | 5206.80 |
3813 | 2009.08.21 03:59 | sell | 1907 | 0.20 | 1.42430 | 1.42472 | 1.42412 | ||
3814 | 2009.08.21 04:10 | s/l | 1907 | 0.20 | 1.42472 | 1.42472 | 1.42412 | -8.40 | 5198.40 |
3815 | 2009.08.21 04:10 | sell | 1908 | 0.20 | 1.42470 | 1.42512 | 1.42452 | ||
3816 | 2009.08.21 04:15 | s/l | 1908 | 0.20 | 1.42512 | 1.42512 | 1.42452 | -8.40 | 5190.00 |
3817 | 2009.08.21 04:15 | sell | 1909 | 0.20 | 1.42503 | 1.42545 | 1.42485 | ||
3818 | 2009.08.21 04:20 | s/l | 1909 | 0.20 | 1.42545 | 1.42545 | 1.42485 | -8.40 | 5181.60 |
3819 | 2009.08.21 04:20 | sell | 1910 | 0.20 | 1.42537 | 1.42579 | 1.42519 | ||
3820 | 2009.08.21 04:27 | t/p | 1910 | 0.20 | 1.42519 | 1.42579 | 1.42519 | 3.60 | 5185.20 |
3821 | 2009.08.21 04:27 | sell | 1911 | 0.20 | 1.42492 | 1.42534 | 1.42474 | ||
3822 | 2009.08.21 04:30 | t/p | 1911 | 0.20 | 1.42474 | 1.42534 | 1.42474 | 3.60 | 5188.80 |
3823 | 2009.08.21 04:30 | sell | 1912 | 0.20 | 1.42461 | 1.42503 | 1.42443 | ||
3824 | 2009.08.21 04:40 | s/l | 1912 | 0.20 | 1.42503 | 1.42503 | 1.42443 | -8.40 | 5180.40 |
3825 | 2009.08.21 04:40 | sell | 1913 | 0.20 | 1.42521 | 1.42563 | 1.42503 | ||
3826 | 2009.08.21 04:45 | s/l | 1913 | 0.20 | 1.42563 | 1.42563 | 1.42503 | -8.40 | 5172.00 |
3827 | 2009.08.21 04:45 | sell | 1914 | 0.20 | 1.42561 | 1.42603 | 1.42543 | ||
3828 | 2009.08.21 04:50 | s/l | 1914 | 0.20 | 1.42603 | 1.42603 | 1.42543 | -8.40 | 5163.60 |
3829 | 2009.08.21 04:50 | sell | 1915 | 0.20 | 1.42602 | 1.42644 | 1.42584 | ||
3830 | 2009.08.21 04:57 | t/p | 1915 | 0.20 | 1.42584 | 1.42644 | 1.42584 | 3.60 | 5167.20 |
3831 | 2009.08.21 04:57 | sell | 1916 | 0.20 | 1.42548 | 1.42590 | 1.42530 | ||
3832 | 2009.08.21 05:13 | t/p | 1916 | 0.20 | 1.42530 | 1.42590 | 1.42530 | 3.60 | 5170.80 |
3833 | 2009.08.21 05:13 | sell | 1917 | 0.20 | 1.42501 | 1.42543 | 1.42483 | ||
3834 | 2009.08.21 05:20 | t/p | 1917 | 0.20 | 1.42483 | 1.42543 | 1.42483 | 3.60 | 5174.40 |
3835 | 2009.08.21 05:20 | sell | 1918 | 0.20 | 1.42444 | 1.42486 | 1.42426 | ||
3836 | 2009.08.21 05:26 | t/p | 1918 | 0.20 | 1.42426 | 1.42486 | 1.42426 | 3.60 | 5178.00 |
3837 | 2009.08.21 05:26 | sell | 1919 | 0.20 | 1.42367 | 1.42409 | 1.42349 | ||
3838 | 2009.08.21 05:32 | s/l | 1919 | 0.20 | 1.42409 | 1.42409 | 1.42349 | -8.40 | 5169.60 |
3839 | 2009.08.21 05:32 | sell | 1920 | 0.20 | 1.42442 | 1.42484 | 1.42424 | ||
3840 | 2009.08.21 05:40 | t/p | 1920 | 0.20 | 1.42424 | 1.42484 | 1.42424 | 3.60 | 5173.20 |
3841 | 2009.08.21 05:40 | sell | 1921 | 0.20 | 1.42364 | 1.42406 | 1.42346 | ||
3842 | 2009.08.21 05:45 | t/p | 1921 | 0.20 | 1.42346 | 1.42406 | 1.42346 | 3.60 | 5176.80 |
3843 | 2009.08.21 05:45 | sell | 1922 | 0.20 | 1.42287 | 1.42329 | 1.42269 | ||
3844 | 2009.08.21 05:50 | t/p | 1922 | 0.20 | 1.42269 | 1.42329 | 1.42269 | 3.60 | 5180.40 |
3845 | 2009.08.21 05:50 | sell | 1923 | 0.20 | 1.42183 | 1.42225 | 1.42165 | ||
3846 | 2009.08.21 05:52 | s/l | 1923 | 0.20 | 1.42225 | 1.42225 | 1.42165 | -8.40 | 5172.00 |
3847 | 2009.08.21 05:52 | sell | 1924 | 0.20 | 1.42235 | 1.42277 | 1.42217 | ||
3848 | 2009.08.21 05:57 | s/l | 1924 | 0.20 | 1.42277 | 1.42277 | 1.42217 | -8.40 | 5163.60 |
3849 | 2009.08.21 05:57 | sell | 1925 | 0.20 | 1.42287 | 1.42329 | 1.42269 | ||
3850 | 2009.08.21 05:59 | t/p | 1925 | 0.20 | 1.42269 | 1.42329 | 1.42269 | 3.60 | 5167.20 |
3851 | 2009.08.21 05:59 | sell | 1926 | 0.20 | 1.42240 | 1.42282 | 1.42222 | ||
3852 | 2009.08.21 06:02 | s/l | 1926 | 0.20 | 1.42282 | 1.42282 | 1.42222 | -8.40 | 5158.80 |
3853 | 2009.08.21 06:02 | sell | 1927 | 0.20 | 1.42325 | 1.42367 | 1.42307 | ||
3854 | 2009.08.21 06:10 | t/p | 1927 | 0.20 | 1.42307 | 1.42367 | 1.42307 | 3.60 | 5162.40 |
3855 | 2009.08.21 06:10 | sell | 1928 | 0.20 | 1.42272 | 1.42314 | 1.42254 | ||
3856 | 2009.08.21 06:15 | t/p | 1928 | 0.20 | 1.42254 | 1.42314 | 1.42254 | 3.60 | 5166.00 |
3857 | 2009.08.21 06:15 | sell | 1929 | 0.20 | 1.42218 | 1.42260 | 1.42200 | ||
3858 | 2009.08.21 06:20 | t/p | 1929 | 0.20 | 1.42200 | 1.42260 | 1.42200 | 3.60 | 5169.60 |
3859 | 2009.08.21 06:20 | sell | 1930 | 0.20 | 1.42147 | 1.42189 | 1.42129 | ||
3860 | 2009.08.21 06:22 | s/l | 1930 | 0.20 | 1.42189 | 1.42189 | 1.42129 | -8.40 | 5161.20 |
3861 | 2009.08.21 06:22 | sell | 1931 | 0.20 | 1.42183 | 1.42225 | 1.42165 | ||
3862 | 2009.08.21 06:27 | s/l | 1931 | 0.20 | 1.42225 | 1.42225 | 1.42165 | -8.40 | 5152.80 |
3863 | 2009.08.21 06:27 | sell | 1932 | 0.20 | 1.42218 | 1.42260 | 1.42200 | ||
3864 | 2009.08.21 06:27 | t/p | 1932 | 0.20 | 1.42200 | 1.42260 | 1.42200 | 3.60 | 5156.40 |
3865 | 2009.08.21 06:27 | sell | 1933 | 0.20 | 1.42185 | 1.42227 | 1.42167 | ||
3866 | 2009.08.21 06:32 | s/l | 1933 | 0.20 | 1.42227 | 1.42227 | 1.42167 | -8.40 | 5148.00 |
3867 | 2009.08.21 06:32 | sell | 1934 | 0.20 | 1.42243 | 1.42285 | 1.42225 | ||
3868 | 2009.08.21 06:40 | t/p | 1934 | 0.20 | 1.42225 | 1.42285 | 1.42225 | 3.60 | 5151.60 |
3869 | 2009.08.21 06:40 | sell | 1935 | 0.20 | 1.42205 | 1.42247 | 1.42187 | ||
3870 | 2009.08.21 06:45 | t/p | 1935 | 0.20 | 1.42187 | 1.42247 | 1.42187 | 3.60 | 5155.20 |
3871 | 2009.08.21 06:45 | sell | 1936 | 0.20 | 1.42168 | 1.42210 | 1.42150 | ||
3872 | 2009.08.21 06:50 | t/p | 1936 | 0.20 | 1.42150 | 1.42210 | 1.42150 | 3.60 | 5158.80 |
3873 | 2009.08.21 06:50 | sell | 1937 | 0.20 | 1.42118 | 1.42160 | 1.42100 | ||
3874 | 2009.08.21 06:57 | s/l | 1937 | 0.20 | 1.42160 | 1.42160 | 1.42100 | -8.40 | 5150.40 |
3875 | 2009.08.21 06:57 | sell | 1938 | 0.20 | 1.42168 | 1.42210 | 1.42150 | ||
3876 | 2009.08.21 06:59 | t/p | 1938 | 0.20 | 1.42150 | 1.42210 | 1.42150 | 3.60 | 5154.00 |
3877 | 2009.08.21 06:59 | sell | 1939 | 0.20 | 1.42132 | 1.42174 | 1.42114 | ||
3878 | 2009.08.21 07:02 | t/p | 1939 | 0.20 | 1.42114 | 1.42174 | 1.42114 | 3.60 | 5157.60 |
3879 | 2009.08.21 07:02 | sell | 1940 | 0.20 | 1.42096 | 1.42138 | 1.42078 | ||
3880 | 2009.08.21 07:10 | s/l | 1940 | 0.20 | 1.42138 | 1.42138 | 1.42078 | -8.40 | 5149.20 |
3881 | 2009.08.21 07:10 | sell | 1941 | 0.20 | 1.42171 | 1.42213 | 1.42153 | ||
3882 | 2009.08.21 07:15 | s/l | 1941 | 0.20 | 1.42213 | 1.42213 | 1.42153 | -8.40 | 5140.80 |
3883 | 2009.08.21 07:15 | sell | 1942 | 0.20 | 1.42228 | 1.42270 | 1.42210 | ||
3884 | 2009.08.21 07:20 | s/l | 1942 | 0.20 | 1.42270 | 1.42270 | 1.42210 | -8.40 | 5132.40 |
3885 | 2009.08.21 07:20 | sell | 1943 | 0.20 | 1.42284 | 1.42326 | 1.42266 | ||
3886 | 2009.08.21 07:22 | t/p | 1943 | 0.20 | 1.42266 | 1.42326 | 1.42266 | 3.60 | 5136.00 |
3887 | 2009.08.21 07:22 | sell | 1944 | 0.20 | 1.42246 | 1.42288 | 1.42228 | ||
3888 | 2009.08.21 07:27 | t/p | 1944 | 0.20 | 1.42228 | 1.42288 | 1.42228 | 3.60 | 5139.60 |
3889 | 2009.08.21 07:27 | sell | 1945 | 0.20 | 1.42209 | 1.42251 | 1.42191 | ||
3890 | 2009.08.21 07:37 | t/p | 1945 | 0.20 | 1.42191 | 1.42251 | 1.42191 | 3.60 | 5143.20 |
3891 | 2009.08.21 07:37 | sell | 1946 | 0.20 | 1.42175 | 1.42217 | 1.42157 | ||
3892 | 2009.08.21 07:40 | s/l | 1946 | 0.20 | 1.42217 | 1.42217 | 1.42157 | -8.40 | 5134.80 |
3893 | 2009.08.21 07:40 | sell | 1947 | 0.20 | 1.42265 | 1.42307 | 1.42247 | ||
3894 | 2009.08.21 07:45 | s/l | 1947 | 0.20 | 1.42307 | 1.42307 | 1.42247 | -8.40 | 5126.40 |
3895 | 2009.08.21 07:45 | sell | 1948 | 0.20 | 1.42320 | 1.42362 | 1.42302 | ||
3896 | 2009.08.21 07:50 | s/l | 1948 | 0.20 | 1.42362 | 1.42362 | 1.42302 | -8.40 | 5118.00 |
3897 | 2009.08.21 07:50 | sell | 1949 | 0.20 | 1.42374 | 1.42416 | 1.42356 | ||
3898 | 2009.08.21 07:52 | t/p | 1949 | 0.20 | 1.42356 | 1.42416 | 1.42356 | 3.60 | 5121.60 |
3899 | 2009.08.21 07:52 | sell | 1950 | 0.20 | 1.42338 | 1.42380 | 1.42320 | ||
3900 | 2009.08.21 07:57 | t/p | 1950 | 0.20 | 1.42320 | 1.42380 | 1.42320 | 3.60 | 5125.20 |
3901 | 2009.08.21 07:57 | sell | 1951 | 0.20 | 1.42302 | 1.42344 | 1.42284 | ||
3902 | 2009.08.21 08:02 | s/l | 1951 | 0.20 | 1.42344 | 1.42344 | 1.42284 | -8.40 | 5116.80 |
3903 | 2009.08.21 08:02 | sell | 1952 | 0.20 | 1.42344 | 1.42386 | 1.42326 | ||
3904 | 2009.08.21 08:10 | t/p | 1952 | 0.20 | 1.42326 | 1.42386 | 1.42326 | 3.60 | 5120.40 |
3905 | 2009.08.21 08:10 | sell | 1953 | 0.20 | 1.42306 | 1.42348 | 1.42288 | ||
3906 | 2009.08.21 08:15 | t/p | 1953 | 0.20 | 1.42288 | 1.42348 | 1.42288 | 3.60 | 5124.00 |
3907 | 2009.08.21 08:15 | sell | 1954 | 0.20 | 1.42269 | 1.42311 | 1.42251 | ||
3908 | 2009.08.21 08:20 | t/p | 1954 | 0.20 | 1.42251 | 1.42311 | 1.42251 | 3.60 | 5127.60 |
3909 | 2009.08.21 08:20 | sell | 1955 | 0.20 | 1.42218 | 1.42260 | 1.42200 | ||
3910 | 2009.08.21 08:27 | s/l | 1955 | 0.20 | 1.42260 | 1.42260 | 1.42200 | -8.40 | 5119.20 |
3911 | 2009.08.21 08:27 | sell | 1956 | 0.20 | 1.42269 | 1.42311 | 1.42251 | ||
3912 | 2009.08.21 08:37 | t/p | 1956 | 0.20 | 1.42251 | 1.42311 | 1.42251 | 3.60 | 5122.80 |
3913 | 2009.08.21 08:37 | sell | 1957 | 0.20 | 1.42237 | 1.42279 | 1.42219 | ||
3914 | 2009.08.21 08:40 | s/l | 1957 | 0.20 | 1.42279 | 1.42279 | 1.42219 | -8.40 | 5114.40 |
3915 | 2009.08.21 08:40 | sell | 1958 | 0.20 | 1.42353 | 1.42395 | 1.42335 | ||
3916 | 2009.08.21 08:45 | s/l | 1958 | 0.20 | 1.42395 | 1.42395 | 1.42335 | -8.40 | 5106.00 |
3917 | 2009.08.21 08:45 | sell | 1959 | 0.20 | 1.42422 | 1.42464 | 1.42404 | ||
3918 | 2009.08.21 08:50 | s/l | 1959 | 0.20 | 1.42464 | 1.42464 | 1.42404 | -8.40 | 5097.60 |
3919 | 2009.08.21 08:50 | sell | 1960 | 0.20 | 1.42492 | 1.42534 | 1.42474 | ||
3920 | 2009.08.21 08:52 | t/p | 1960 | 0.20 | 1.42474 | 1.42534 | 1.42474 | 3.60 | 5101.20 |
3921 | 2009.08.21 08:52 | sell | 1961 | 0.20 | 1.42446 | 1.42488 | 1.42428 | ||
3922 | 2009.08.21 08:57 | t/p | 1961 | 0.20 | 1.42428 | 1.42488 | 1.42428 | 3.60 | 5104.80 |
3923 | 2009.08.21 08:57 | sell | 1962 | 0.20 | 1.42399 | 1.42441 | 1.42381 | ||
3924 | 2009.08.21 09:03 | s/l | 1962 | 0.20 | 1.42441 | 1.42441 | 1.42381 | -8.40 | 5096.40 |
3925 | 2009.08.21 16:20 | sell | 1963 | 0.20 | 1.42981 | 1.43023 | 1.42963 | ||
3926 | 2009.08.21 16:22 | s/l | 1963 | 0.20 | 1.43023 | 1.43023 | 1.42963 | -8.40 | 5088.00 |
3927 | 2009.08.21 16:25 | sell | 1964 | 0.20 | 1.43051 | 1.43093 | 1.43033 | ||
3928 | 2009.08.21 16:27 | s/l | 1964 | 0.20 | 1.43093 | 1.43093 | 1.43033 | -8.40 | 5079.60 |
3929 | 2009.08.21 16:45 | sell | 1965 | 0.20 | 1.42970 | 1.43012 | 1.42952 | ||
3930 | 2009.08.21 16:47 | s/l | 1965 | 0.20 | 1.43012 | 1.43012 | 1.42952 | -8.40 | 5071.20 |
3931 | 2009.08.21 16:47 | sell | 1966 | 0.20 | 1.43008 | 1.43050 | 1.42990 | ||
3932 | 2009.08.21 16:50 | t/p | 1966 | 0.20 | 1.42990 | 1.43050 | 1.42990 | 3.60 | 5074.80 |
3933 | 2009.08.21 16:50 | sell | 1967 | 0.20 | 1.42817 | 1.42859 | 1.42799 | ||
3934 | 2009.08.21 16:52 | s/l | 1967 | 0.20 | 1.42859 | 1.42859 | 1.42799 | -8.40 | 5066.40 |
3935 | 2009.08.21 16:52 | sell | 1968 | 0.20 | 1.42894 | 1.42936 | 1.42876 | ||
3936 | 2009.08.21 16:55 | t/p | 1968 | 0.20 | 1.42876 | 1.42936 | 1.42876 | 3.60 | 5070.00 |
3937 | 2009.08.21 16:55 | sell | 1969 | 0.20 | 1.42855 | 1.42897 | 1.42837 | ||
3938 | 2009.08.21 16:57 | s/l | 1969 | 0.20 | 1.42897 | 1.42897 | 1.42837 | -8.40 | 5061.60 |
3939 | 2009.08.21 16:57 | sell | 1970 | 0.20 | 1.42970 | 1.43012 | 1.42952 | ||
3940 | 2009.08.21 17:00 | s/l | 1970 | 0.20 | 1.43012 | 1.43012 | 1.42952 | -8.40 | 5053.20 |
3941 | 2009.08.21 17:00 | sell | 1971 | 0.20 | 1.43002 | 1.43044 | 1.42984 | ||
3942 | 2009.08.21 17:05 | t/p | 1971 | 0.20 | 1.42984 | 1.43044 | 1.42984 | 3.60 | 5056.80 |
3943 | 2009.08.21 17:05 | sell | 1972 | 0.20 | 1.42963 | 1.43005 | 1.42945 | ||
3944 | 2009.08.21 17:07 | s/l | 1972 | 0.20 | 1.43005 | 1.43005 | 1.42945 | -8.40 | 5048.40 |
3945 | 2009.08.21 17:07 | sell | 1973 | 0.20 | 1.43008 | 1.43050 | 1.42990 | ||
3946 | 2009.08.21 17:10 | t/p | 1973 | 0.20 | 1.42990 | 1.43050 | 1.42990 | 3.60 | 5052.00 |
3947 | 2009.08.21 17:10 | sell | 1974 | 0.20 | 1.42919 | 1.42961 | 1.42901 | ||
3948 | 2009.08.21 17:15 | t/p | 1974 | 0.20 | 1.42901 | 1.42961 | 1.42901 | 3.60 | 5055.60 |
3949 | 2009.08.21 17:15 | sell | 1975 | 0.20 | 1.42852 | 1.42894 | 1.42834 | ||
3950 | 2009.08.21 17:20 | t/p | 1975 | 0.20 | 1.42834 | 1.42894 | 1.42834 | 3.60 | 5059.20 |
3951 | 2009.08.21 17:20 | sell | 1976 | 0.20 | 1.42763 | 1.42805 | 1.42745 | ||
3952 | 2009.08.21 17:22 | s/l | 1976 | 0.20 | 1.42805 | 1.42805 | 1.42745 | -8.40 | 5050.80 |
3953 | 2009.08.21 17:22 | sell | 1977 | 0.20 | 1.42808 | 1.42850 | 1.42790 | ||
3954 | 2009.08.21 17:27 | s/l | 1977 | 0.20 | 1.42850 | 1.42850 | 1.42790 | -8.40 | 5042.40 |
3955 | 2009.08.21 17:27 | sell | 1978 | 0.20 | 1.42852 | 1.42894 | 1.42834 | ||
3956 | 2009.08.21 17:27 | s/l | 1978 | 0.20 | 1.42894 | 1.42894 | 1.42834 | -8.40 | 5034.00 |
3957 | 2009.08.21 17:27 | sell | 1979 | 0.20 | 1.42916 | 1.42958 | 1.42898 | ||
3958 | 2009.08.21 17:35 | s/l | 1979 | 0.20 | 1.42958 | 1.42958 | 1.42898 | -8.40 | 5025.60 |
3959 | 2009.08.21 17:35 | sell | 1980 | 0.20 | 1.42955 | 1.42997 | 1.42937 | ||
3960 | 2009.08.21 17:37 | t/p | 1980 | 0.20 | 1.42937 | 1.42997 | 1.42937 | 3.60 | 5029.20 |
3961 | 2009.08.21 17:37 | sell | 1981 | 0.20 | 1.42908 | 1.42950 | 1.42890 | ||
3962 | 2009.08.21 17:40 | s/l | 1981 | 0.20 | 1.42950 | 1.42950 | 1.42890 | -8.40 | 5020.80 |
3963 | 2009.08.21 17:40 | sell | 1982 | 0.20 | 1.43026 | 1.43068 | 1.43008 | ||
3964 | 2009.08.21 17:45 | s/l | 1982 | 0.20 | 1.43068 | 1.43068 | 1.43008 | -8.40 | 5012.40 |
3965 | 2009.08.21 17:45 | sell | 1983 | 0.20 | 1.43097 | 1.43139 | 1.43079 | ||
3966 | 2009.08.21 17:50 | s/l | 1983 | 0.20 | 1.43139 | 1.43139 | 1.43079 | -8.40 | 5004.00 |
3967 | 2009.08.21 17:50 | sell | 1984 | 0.20 | 1.43168 | 1.43210 | 1.43150 | ||
3968 | 2009.08.21 17:52 | t/p | 1984 | 0.20 | 1.43150 | 1.43210 | 1.43150 | 3.60 | 5007.60 |
3969 | 2009.08.21 17:52 | sell | 1985 | 0.20 | 1.43121 | 1.43163 | 1.43103 | ||
3970 | 2009.08.21 17:57 | t/p | 1985 | 0.20 | 1.43103 | 1.43163 | 1.43103 | 3.60 | 5011.20 |
3971 | 2009.08.21 17:57 | sell | 1986 | 0.20 | 1.43073 | 1.43115 | 1.43055 | ||
3972 | 2009.08.21 17:59 | t/p | 1986 | 0.20 | 1.43055 | 1.43115 | 1.43055 | 3.60 | 5014.80 |
3973 | 2009.08.21 17:59 | sell | 1987 | 0.20 | 1.43037 | 1.43079 | 1.43019 | ||
3974 | 2009.08.21 18:05 | s/l | 1987 | 0.20 | 1.43079 | 1.43079 | 1.43019 | -8.40 | 5006.40 |
3975 | 2009.08.21 18:05 | sell | 1988 | 0.20 | 1.43089 | 1.43131 | 1.43071 | ||
3976 | 2009.08.21 18:07 | t/p | 1988 | 0.20 | 1.43071 | 1.43131 | 1.43071 | 3.60 | 5010.00 |
3977 | 2009.08.21 18:07 | sell | 1989 | 0.20 | 1.43028 | 1.43070 | 1.43010 | ||
3978 | 2009.08.21 18:10 | s/l | 1989 | 0.20 | 1.43070 | 1.43070 | 1.43010 | -8.40 | 5001.60 |
3979 | 2009.08.21 18:10 | sell | 1990 | 0.20 | 1.43179 | 1.43221 | 1.43161 | ||
3980 | 2009.08.21 18:12 | t/p | 1990 | 0.20 | 1.43161 | 1.43221 | 1.43161 | 3.60 | 5005.20 |
3981 | 2009.08.21 18:12 | sell | 1991 | 0.20 | 1.43149 | 1.43191 | 1.43131 | ||
3982 | 2009.08.21 18:15 | s/l | 1991 | 0.20 | 1.43191 | 1.43191 | 1.43131 | -8.40 | 4996.80 |
3983 | 2009.08.21 18:15 | sell | 1992 | 0.20 | 1.43270 | 1.43312 | 1.43252 | ||
3984 | 2009.08.21 18:17 | t/p | 1992 | 0.20 | 1.43252 | 1.43312 | 1.43252 | 3.60 | 5000.40 |
3985 | 2009.08.21 18:17 | sell | 1993 | 0.20 | 1.43240 | 1.43282 | 1.43222 | ||
3986 | 2009.08.21 18:20 | s/l | 1993 | 0.20 | 1.43282 | 1.43282 | 1.43222 | -8.40 | 4992.00 |
3987 | 2009.08.21 18:20 | sell | 1994 | 0.20 | 1.43361 | 1.43403 | 1.43343 | ||
3988 | 2009.08.21 18:22 | t/p | 1994 | 0.20 | 1.43343 | 1.43403 | 1.43343 | 3.60 | 4995.60 |
3989 | 2009.08.21 18:22 | sell | 1995 | 0.20 | 1.43300 | 1.43342 | 1.43282 | ||
3990 | 2009.08.21 18:27 | t/p | 1995 | 0.20 | 1.43282 | 1.43342 | 1.43282 | 3.60 | 4999.20 |
3991 | 2009.08.21 18:27 | sell | 1996 | 0.20 | 1.43240 | 1.43282 | 1.43222 | ||
3992 | 2009.08.21 18:27 | s/l | 1996 | 0.20 | 1.43282 | 1.43282 | 1.43222 | -8.40 | 4990.80 |
3993 | 2009.08.21 18:27 | sell | 1997 | 0.20 | 1.43347 | 1.43389 | 1.43329 | ||
3994 | 2009.08.21 18:40 | t/p | 1997 | 0.20 | 1.43329 | 1.43389 | 1.43329 | 3.60 | 4994.40 |
3995 | 2009.08.21 18:40 | sell | 1998 | 0.20 | 1.43284 | 1.43326 | 1.43266 | ||
3996 | 2009.08.21 18:45 | t/p | 1998 | 0.20 | 1.43266 | 1.43326 | 1.43266 | 3.60 | 4998.00 |
3997 | 2009.08.21 18:45 | sell | 1999 | 0.20 | 1.43221 | 1.43263 | 1.43203 | ||
3998 | 2009.08.21 18:50 | t/p | 1999 | 0.20 | 1.43203 | 1.43263 | 1.43203 | 3.60 | 5001.60 |
3999 | 2009.08.21 18:50 | sell | 2000 | 0.20 | 1.43138 | 1.43180 | 1.43120 | ||
4000 | 2009.08.21 18:52 | s/l | 2000 | 0.20 | 1.43180 | 1.43180 | 1.43120 | -8.40 | 4993.20 |
4001 | 2009.08.21 18:52 | sell | 2001 | 0.20 | 1.43180 | 1.43222 | 1.43162 | ||
4002 | 2009.08.21 18:57 | s/l | 2001 | 0.20 | 1.43222 | 1.43222 | 1.43162 | -8.40 | 4984.80 |
4003 | 2009.08.21 18:57 | sell | 2002 | 0.20 | 1.43221 | 1.43263 | 1.43203 | ||
4004 | 2009.08.21 19:15 | t/p | 2002 | 0.20 | 1.43203 | 1.43263 | 1.43203 | 3.60 | 4988.40 |
4005 | 2009.08.21 19:15 | sell | 2003 | 0.20 | 1.43168 | 1.43210 | 1.43150 | ||
4006 | 2009.08.21 19:20 | t/p | 2003 | 0.20 | 1.43150 | 1.43210 | 1.43150 | 3.60 | 4992.00 |
4007 | 2009.08.21 19:20 | sell | 2004 | 0.20 | 1.43128 | 1.43170 | 1.43110 | ||
4008 | 2009.08.21 19:27 | s/l | 2004 | 0.20 | 1.43170 | 1.43170 | 1.43110 | -8.40 | 4983.60 |
4009 | 2009.08.21 19:27 | sell | 2005 | 0.20 | 1.43168 | 1.43210 | 1.43150 | ||
4010 | 2009.08.21 19:32 | t/p | 2005 | 0.20 | 1.43150 | 1.43210 | 1.43150 | 3.60 | 4987.20 |
4011 | 2009.08.21 19:32 | sell | 2006 | 0.20 | 1.43140 | 1.43182 | 1.43122 | ||
4012 | 2009.08.21 19:40 | s/l | 2006 | 0.20 | 1.43182 | 1.43182 | 1.43122 | -8.40 | 4978.80 |
4013 | 2009.08.21 19:40 | sell | 2007 | 0.20 | 1.43191 | 1.43233 | 1.43173 | ||
4014 | 2009.08.21 19:45 | s/l | 2007 | 0.20 | 1.43233 | 1.43233 | 1.43173 | -8.40 | 4970.40 |
4015 | 2009.08.21 19:45 | sell | 2008 | 0.20 | 1.43230 | 1.43272 | 1.43212 | ||
4016 | 2009.08.21 19:50 | s/l | 2008 | 0.20 | 1.43272 | 1.43272 | 1.43212 | -8.40 | 4962.00 |
4017 | 2009.08.21 19:50 | sell | 2009 | 0.20 | 1.43268 | 1.43310 | 1.43250 | ||
4018 | 2009.08.21 19:57 | t/p | 2009 | 0.20 | 1.43250 | 1.43310 | 1.43250 | 3.60 | 4965.60 |
4019 | 2009.08.21 19:57 | sell | 2010 | 0.20 | 1.43217 | 1.43259 | 1.43199 | ||
4020 | 2009.08.21 19:59 | s/l | 2010 | 0.20 | 1.43259 | 1.43259 | 1.43199 | -8.40 | 4957.20 |
4021 | 2009.08.21 19:59 | sell | 2011 | 0.20 | 1.43258 | 1.43300 | 1.43240 | ||
4022 | 2009.08.21 20:15 | s/l | 2011 | 0.20 | 1.43300 | 1.43300 | 1.43240 | -8.40 | 4948.80 |
4023 | 2009.08.21 20:15 | sell | 2012 | 0.20 | 1.43313 | 1.43355 | 1.43295 | ||
4024 | 2009.08.21 20:50 | s/l | 2012 | 0.20 | 1.43355 | 1.43355 | 1.43295 | -8.40 | 4940.40 |
4025 | 2009.08.21 20:50 | sell | 2013 | 0.20 | 1.43358 | 1.43400 | 1.43340 | ||
4026 | 2009.08.21 21:10 | s/l | 2013 | 0.20 | 1.43400 | 1.43400 | 1.43340 | -8.40 | 4932.00 |
4027 | 2009.08.21 21:10 | sell | 2014 | 0.20 | 1.43403 | 1.43445 | 1.43385 | ||
4028 | 2009.08.21 21:15 | s/l | 2014 | 0.20 | 1.43445 | 1.43445 | 1.43385 | -8.40 | 4923.60 |
4029 | 2009.08.21 21:15 | sell | 2015 | 0.20 | 1.43435 | 1.43477 | 1.43417 | ||
4030 | 2009.08.21 21:20 | s/l | 2015 | 0.20 | 1.43477 | 1.43477 | 1.43417 | -8.40 | 4915.20 |
4031 | 2009.08.21 21:20 | sell | 2016 | 0.20 | 1.43468 | 1.43510 | 1.43450 | ||
4032 | 2009.08.21 21:27 | t/p | 2016 | 0.20 | 1.43450 | 1.43510 | 1.43450 | 3.60 | 4918.80 |
4033 | 2009.08.21 21:27 | sell | 2017 | 0.20 | 1.43424 | 1.43466 | 1.43406 | ||
4034 | 2009.08.21 21:40 | t/p | 2017 | 0.20 | 1.43406 | 1.43466 | 1.43406 | 3.60 | 4922.40 |
4035 | 2009.08.21 21:40 | sell | 2018 | 0.20 | 1.43396 | 1.43438 | 1.43378 | ||
4036 | 2009.08.21 21:50 | t/p | 2018 | 0.20 | 1.43378 | 1.43438 | 1.43378 | 3.60 | 4926.00 |
4037 | 2009.08.21 21:50 | sell | 2019 | 0.20 | 1.43341 | 1.43383 | 1.43323 | ||
4038 | 2009.08.21 21:57 | s/l | 2019 | 0.20 | 1.43383 | 1.43383 | 1.43323 | -8.40 | 4917.60 |
4039 | 2009.08.21 21:57 | sell | 2020 | 0.20 | 1.43373 | 1.43415 | 1.43355 | ||
4040 | 2009.08.21 22:03 | s/l | 2020 | 0.20 | 1.43415 | 1.43415 | 1.43355 | -8.40 | 4909.20 |
4041 | 2009.08.21 22:03 | sell | 2021 | 0.20 | 1.43450 | 1.43492 | 1.43432 | ||
4042 | 2009.08.21 22:13 | t/p | 2021 | 0.20 | 1.43432 | 1.43492 | 1.43432 | 3.60 | 4912.80 |
4043 | 2009.08.21 22:13 | sell | 2022 | 0.20 | 1.43407 | 1.43449 | 1.43389 | ||
4044 | 2009.08.21 22:20 | t/p | 2022 | 0.20 | 1.43389 | 1.43449 | 1.43389 | 3.60 | 4916.40 |
4045 | 2009.08.21 22:20 | sell | 2023 | 0.20 | 1.43363 | 1.43405 | 1.43345 | ||
4046 | 2009.08.21 22:26 | t/p | 2023 | 0.20 | 1.43345 | 1.43405 | 1.43345 | 3.60 | 4920.00 |
4047 | 2009.08.21 22:26 | sell | 2024 | 0.20 | 1.43305 | 1.43347 | 1.43287 | ||
4048 | 2009.08.21 22:45 | t/p | 2024 | 0.20 | 1.43287 | 1.43347 | 1.43287 | 3.60 | 4923.60 |
4049 | 2009.08.21 22:45 | sell | 2025 | 0.20 | 1.43267 | 1.43309 | 1.43249 | ||
4050 | 2009.08.21 22:50 | t/p | 2025 | 0.20 | 1.43249 | 1.43309 | 1.43249 | 3.60 | 4927.20 |
4051 | 2009.08.21 22:50 | sell | 2026 | 0.20 | 1.43238 | 1.43280 | 1.43220 | ||
4052 | 2009.08.24 00:00 | s/l | 2026 | 0.20 | 1.43280 | 1.43280 | 1.43220 | -8.60 | 4918.60 |
4053 | 2009.08.24 00:00 | sell | 2027 | 0.20 | 1.43443 | 1.43485 | 1.43425 | ||
4054 | 2009.08.24 00:03 | t/p | 2027 | 0.20 | 1.43425 | 1.43485 | 1.43425 | 3.60 | 4922.20 |
4055 | 2009.08.24 00:03 | sell | 2028 | 0.20 | 1.43412 | 1.43454 | 1.43394 | ||
4056 | 2009.08.24 00:16 | t/p | 2028 | 0.20 | 1.43394 | 1.43454 | 1.43394 | 3.60 | 4925.80 |
4057 | 2009.08.24 00:16 | sell | 2029 | 0.20 | 1.43359 | 1.43401 | 1.43341 | ||
4058 | 2009.08.24 00:26 | s/l | 2029 | 0.20 | 1.43401 | 1.43401 | 1.43341 | -8.40 | 4917.40 |
4059 | 2009.08.24 00:26 | sell | 2030 | 0.20 | 1.43413 | 1.43455 | 1.43395 | ||
4060 | 2009.08.24 00:32 | s/l | 2030 | 0.20 | 1.43455 | 1.43455 | 1.43395 | -8.40 | 4909.00 |
4061 | 2009.08.24 00:32 | sell | 2031 | 0.20 | 1.43469 | 1.43511 | 1.43451 | ||
4062 | 2009.08.24 00:40 | t/p | 2031 | 0.20 | 1.43451 | 1.43511 | 1.43451 | 3.60 | 4912.60 |
4063 | 2009.08.24 00:40 | sell | 2032 | 0.20 | 1.43438 | 1.43480 | 1.43420 | ||
4064 | 2009.08.24 00:45 | t/p | 2032 | 0.20 | 1.43420 | 1.43480 | 1.43420 | 3.60 | 4916.20 |
4065 | 2009.08.24 00:45 | sell | 2033 | 0.20 | 1.43406 | 1.43448 | 1.43388 | ||
4066 | 2009.08.24 00:50 | t/p | 2033 | 0.20 | 1.43388 | 1.43448 | 1.43388 | 3.60 | 4919.80 |
4067 | 2009.08.24 00:50 | sell | 2034 | 0.20 | 1.43365 | 1.43407 | 1.43347 | ||
4068 | 2009.08.24 00:57 | s/l | 2034 | 0.20 | 1.43407 | 1.43407 | 1.43347 | -8.40 | 4911.40 |
4069 | 2009.08.24 00:57 | sell | 2035 | 0.20 | 1.43406 | 1.43448 | 1.43388 | ||
4070 | 2009.08.24 00:59 | t/p | 2035 | 0.20 | 1.43388 | 1.43448 | 1.43388 | 3.60 | 4915.00 |
4071 | 2009.08.24 00:59 | sell | 2036 | 0.20 | 1.43374 | 1.43416 | 1.43356 | ||
4072 | 2009.08.24 01:02 | s/l | 2036 | 0.20 | 1.43416 | 1.43416 | 1.43356 | -8.40 | 4906.60 |
4073 | 2009.08.24 01:02 | sell | 2037 | 0.20 | 1.43418 | 1.43460 | 1.43400 | ||
4074 | 2009.08.24 01:10 | t/p | 2037 | 0.20 | 1.43400 | 1.43460 | 1.43400 | 3.60 | 4910.20 |
4075 | 2009.08.24 01:10 | sell | 2038 | 0.20 | 1.43382 | 1.43424 | 1.43364 | ||
4076 | 2009.08.24 01:15 | t/p | 2038 | 0.20 | 1.43364 | 1.43424 | 1.43364 | 3.60 | 4913.80 |
4077 | 2009.08.24 01:15 | sell | 2039 | 0.20 | 1.43346 | 1.43388 | 1.43328 | ||
4078 | 2009.08.24 01:20 | t/p | 2039 | 0.20 | 1.43328 | 1.43388 | 1.43328 | 3.60 | 4917.40 |
4079 | 2009.08.24 01:20 | sell | 2040 | 0.20 | 1.43298 | 1.43340 | 1.43280 | ||
4080 | 2009.08.24 01:27 | s/l | 2040 | 0.20 | 1.43340 | 1.43340 | 1.43280 | -8.40 | 4909.00 |
4081 | 2009.08.24 01:27 | sell | 2041 | 0.20 | 1.43346 | 1.43388 | 1.43328 | ||
4082 | 2009.08.24 01:40 | s/l | 2041 | 0.20 | 1.43388 | 1.43388 | 1.43328 | -8.40 | 4900.60 |
4083 | 2009.08.24 01:40 | sell | 2042 | 0.20 | 1.43391 | 1.43433 | 1.43373 | ||
4084 | 2009.08.24 01:45 | s/l | 2042 | 0.20 | 1.43433 | 1.43433 | 1.43373 | -8.40 | 4892.20 |
4085 | 2009.08.24 01:45 | sell | 2043 | 0.20 | 1.43429 | 1.43471 | 1.43411 | ||
4086 | 2009.08.24 01:50 | s/l | 2043 | 0.20 | 1.43471 | 1.43471 | 1.43411 | -8.40 | 4883.80 |
4087 | 2009.08.24 01:50 | sell | 2044 | 0.20 | 1.43467 | 1.43509 | 1.43449 | ||
4088 | 2009.08.24 01:57 | t/p | 2044 | 0.20 | 1.43449 | 1.43509 | 1.43449 | 3.60 | 4887.40 |
4089 | 2009.08.24 01:57 | sell | 2045 | 0.20 | 1.43416 | 1.43458 | 1.43398 | ||
4090 | 2009.08.24 01:59 | t/p | 2045 | 0.20 | 1.43398 | 1.43458 | 1.43398 | 3.60 | 4891.00 |
4091 | 2009.08.24 01:59 | sell | 2046 | 0.20 | 1.43388 | 1.43430 | 1.43370 | ||
4092 | 2009.08.24 02:02 | t/p | 2046 | 0.20 | 1.43370 | 1.43430 | 1.43370 | 3.60 | 4894.60 |
4093 | 2009.08.24 02:02 | sell | 2047 | 0.20 | 1.43346 | 1.43388 | 1.43328 | ||
4094 | 2009.08.24 02:10 | s/l | 2047 | 0.20 | 1.43388 | 1.43388 | 1.43328 | -8.40 | 4886.20 |
4095 | 2009.08.24 02:10 | sell | 2048 | 0.20 | 1.43396 | 1.43438 | 1.43378 | ||
4096 | 2009.08.24 02:15 | s/l | 2048 | 0.20 | 1.43438 | 1.43438 | 1.43378 | -8.40 | 4877.80 |
4097 | 2009.08.24 02:15 | sell | 2049 | 0.20 | 1.43434 | 1.43476 | 1.43416 | ||
4098 | 2009.08.24 02:20 | s/l | 2049 | 0.20 | 1.43476 | 1.43476 | 1.43416 | -8.40 | 4869.40 |
4099 | 2009.08.24 02:20 | sell | 2050 | 0.20 | 1.43471 | 1.43513 | 1.43453 | ||
4100 | 2009.08.24 02:27 | t/p | 2050 | 0.20 | 1.43453 | 1.43513 | 1.43453 | 3.60 | 4873.00 |
4101 | 2009.08.24 02:27 | sell | 2051 | 0.20 | 1.43421 | 1.43463 | 1.43403 | ||
4102 | 2009.08.24 02:40 | s/l | 2051 | 0.20 | 1.43463 | 1.43463 | 1.43403 | -8.40 | 4864.60 |
4103 | 2009.08.24 02:40 | sell | 2052 | 0.20 | 1.43491 | 1.43533 | 1.43473 | ||
4104 | 2009.08.24 02:45 | s/l | 2052 | 0.20 | 1.43533 | 1.43533 | 1.43473 | -8.40 | 4856.20 |
4105 | 2009.08.24 02:45 | sell | 2053 | 0.20 | 1.43539 | 1.43581 | 1.43521 | ||
4106 | 2009.08.24 02:50 | s/l | 2053 | 0.20 | 1.43581 | 1.43581 | 1.43521 | -8.40 | 4847.80 |
4107 | 2009.08.24 02:50 | sell | 2054 | 0.20 | 1.43587 | 1.43629 | 1.43569 | ||
4108 | 2009.08.24 02:52 | t/p | 2054 | 0.20 | 1.43569 | 1.43629 | 1.43569 | 3.60 | 4851.40 |
4109 | 2009.08.24 02:52 | sell | 2055 | 0.20 | 1.43555 | 1.43597 | 1.43537 | ||
4110 | 2009.08.24 02:57 | t/p | 2055 | 0.20 | 1.43537 | 1.43597 | 1.43537 | 3.60 | 4855.00 |
4111 | 2009.08.24 02:57 | sell | 2056 | 0.20 | 1.43523 | 1.43565 | 1.43505 | ||
4112 | 2009.08.24 02:59 | t/p | 2056 | 0.20 | 1.43505 | 1.43565 | 1.43505 | 3.60 | 4858.60 |
4113 | 2009.08.24 02:59 | sell | 2057 | 0.20 | 1.43452 | 1.43494 | 1.43434 | ||
4114 | 2009.08.24 03:15 | s/l | 2057 | 0.20 | 1.43494 | 1.43494 | 1.43434 | -8.40 | 4850.20 |
4115 | 2009.08.24 06:00 | sell | 2058 | 0.20 | 1.43350 | 1.43392 | 1.43332 | ||
4116 | 2009.08.24 06:03 | t/p | 2058 | 0.20 | 1.43332 | 1.43392 | 1.43332 | 3.60 | 4853.80 |
4117 | 2009.08.24 06:03 | sell | 2059 | 0.20 | 1.43294 | 1.43336 | 1.43276 | ||
4118 | 2009.08.24 06:20 | s/l | 2059 | 0.20 | 1.43336 | 1.43336 | 1.43276 | -8.40 | 4845.40 |
4119 | 2009.08.24 06:20 | sell | 2060 | 0.20 | 1.43348 | 1.43390 | 1.43330 | ||
4120 | 2009.08.24 06:46 | t/p | 2060 | 0.20 | 1.43330 | 1.43390 | 1.43330 | 3.60 | 4849.00 |
4121 | 2009.08.24 06:46 | sell | 2061 | 0.20 | 1.43298 | 1.43340 | 1.43280 | ||
4122 | 2009.08.24 06:59 | s/l | 2061 | 0.20 | 1.43340 | 1.43340 | 1.43280 | -8.40 | 4840.60 |
4123 | 2009.08.24 06:59 | sell | 2062 | 0.20 | 1.43340 | 1.43382 | 1.43322 | ||
4124 | 2009.08.24 07:10 | s/l | 2062 | 0.20 | 1.43382 | 1.43382 | 1.43322 | -8.40 | 4832.20 |
4125 | 2009.08.24 07:10 | sell | 2063 | 0.20 | 1.43378 | 1.43420 | 1.43360 | ||
4126 | 2009.08.24 07:13 | t/p | 2063 | 0.20 | 1.43360 | 1.43420 | 1.43360 | 3.60 | 4835.80 |
4127 | 2009.08.24 07:13 | sell | 2064 | 0.20 | 1.43330 | 1.43372 | 1.43312 | ||
4128 | 2009.08.24 07:20 | t/p | 2064 | 0.20 | 1.43312 | 1.43372 | 1.43312 | 3.60 | 4839.40 |
4129 | 2009.08.24 07:20 | sell | 2065 | 0.20 | 1.43295 | 1.43337 | 1.43277 | ||
4130 | 2009.08.24 07:26 | t/p | 2065 | 0.20 | 1.43277 | 1.43337 | 1.43277 | 3.60 | 4843.00 |
4131 | 2009.08.24 07:26 | sell | 2066 | 0.20 | 1.43247 | 1.43289 | 1.43229 | ||
4132 | 2009.08.24 07:37 | t/p | 2066 | 0.20 | 1.43229 | 1.43289 | 1.43229 | 3.60 | 4846.60 |
4133 | 2009.08.24 07:37 | sell | 2067 | 0.20 | 1.43217 | 1.43259 | 1.43199 | ||
4134 | 2009.08.24 07:40 | s/l | 2067 | 0.20 | 1.43259 | 1.43259 | 1.43199 | -8.40 | 4838.20 |
4135 | 2009.08.24 07:40 | sell | 2068 | 0.20 | 1.43272 | 1.43314 | 1.43254 | ||
4136 | 2009.08.24 07:45 | s/l | 2068 | 0.20 | 1.43314 | 1.43314 | 1.43254 | -8.40 | 4829.80 |
4137 | 2009.08.24 07:45 | sell | 2069 | 0.20 | 1.43304 | 1.43346 | 1.43286 | ||
4138 | 2009.08.24 07:50 | s/l | 2069 | 0.20 | 1.43346 | 1.43346 | 1.43286 | -8.40 | 4821.40 |
4139 | 2009.08.24 07:50 | sell | 2070 | 0.20 | 1.43337 | 1.43379 | 1.43319 | ||
4140 | 2009.08.24 07:57 | t/p | 2070 | 0.20 | 1.43319 | 1.43379 | 1.43319 | 3.60 | 4825.00 |
4141 | 2009.08.24 07:57 | sell | 2071 | 0.20 | 1.43293 | 1.43335 | 1.43275 | ||
4142 | 2009.08.24 08:10 | t/p | 2071 | 0.20 | 1.43275 | 1.43335 | 1.43275 | 3.60 | 4828.60 |
4143 | 2009.08.24 08:10 | sell | 2072 | 0.20 | 1.43242 | 1.43284 | 1.43224 | ||
4144 | 2009.08.24 08:15 | t/p | 2072 | 0.20 | 1.43224 | 1.43284 | 1.43224 | 3.60 | 4832.20 |
4145 | 2009.08.24 08:15 | sell | 2073 | 0.20 | 1.43192 | 1.43234 | 1.43174 | ||
4146 | 2009.08.24 08:20 | t/p | 2073 | 0.20 | 1.43174 | 1.43234 | 1.43174 | 3.60 | 4835.80 |
4147 | 2009.08.24 08:20 | sell | 2074 | 0.20 | 1.43127 | 1.43169 | 1.43109 | ||
4148 | 2009.08.24 08:22 | s/l | 2074 | 0.20 | 1.43169 | 1.43169 | 1.43109 | -8.40 | 4827.40 |
4149 | 2009.08.24 08:22 | sell | 2075 | 0.20 | 1.43160 | 1.43202 | 1.43142 | ||
4150 | 2009.08.24 08:27 | s/l | 2075 | 0.20 | 1.43202 | 1.43202 | 1.43142 | -8.40 | 4819.00 |
4151 | 2009.08.24 08:27 | sell | 2076 | 0.20 | 1.43192 | 1.43234 | 1.43174 | ||
4152 | 2009.08.24 08:40 | t/p | 2076 | 0.20 | 1.43174 | 1.43234 | 1.43174 | 3.60 | 4822.60 |
4153 | 2009.08.24 08:40 | sell | 2077 | 0.20 | 1.43115 | 1.43157 | 1.43097 | ||
4154 | 2009.08.24 08:45 | t/p | 2077 | 0.20 | 1.43097 | 1.43157 | 1.43097 | 3.60 | 4826.20 |
4155 | 2009.08.24 08:45 | sell | 2078 | 0.20 | 1.43034 | 1.43076 | 1.43016 | ||
4156 | 2009.08.24 08:50 | t/p | 2078 | 0.20 | 1.43016 | 1.43076 | 1.43016 | 3.60 | 4829.80 |
4157 | 2009.08.24 08:50 | sell | 2079 | 0.20 | 1.42927 | 1.42969 | 1.42909 | ||
4158 | 2009.08.24 08:52 | s/l | 2079 | 0.20 | 1.42969 | 1.42969 | 1.42909 | -8.40 | 4821.40 |
4159 | 2009.08.24 08:52 | sell | 2080 | 0.20 | 1.42981 | 1.43023 | 1.42963 | ||
4160 | 2009.08.24 08:57 | s/l | 2080 | 0.20 | 1.43023 | 1.43023 | 1.42963 | -8.40 | 4813.00 |
4161 | 2009.08.24 08:57 | sell | 2081 | 0.20 | 1.43034 | 1.43076 | 1.43016 | ||
4162 | 2009.08.24 08:59 | t/p | 2081 | 0.20 | 1.43016 | 1.43076 | 1.43016 | 3.60 | 4816.60 |
4163 | 2009.08.24 08:59 | sell | 2082 | 0.20 | 1.42946 | 1.42988 | 1.42928 | ||
4164 | 2009.08.24 09:02 | s/l | 2082 | 0.20 | 1.42988 | 1.42988 | 1.42928 | -8.40 | 4808.20 |
4165 | 2009.08.24 09:02 | sell | 2083 | 0.20 | 1.42982 | 1.43024 | 1.42964 | ||
4166 | 2009.08.24 09:10 | t/p | 2083 | 0.20 | 1.42964 | 1.43024 | 1.42964 | 3.60 | 4811.80 |
4167 | 2009.08.24 09:10 | sell | 2084 | 0.20 | 1.42933 | 1.42975 | 1.42915 | ||
4168 | 2009.08.24 09:15 | t/p | 2084 | 0.20 | 1.42915 | 1.42975 | 1.42915 | 3.60 | 4815.40 |
4169 | 2009.08.24 09:15 | sell | 2085 | 0.20 | 1.42883 | 1.42925 | 1.42865 | ||
4170 | 2009.08.24 09:20 | t/p | 2085 | 0.20 | 1.42865 | 1.42925 | 1.42865 | 3.60 | 4819.00 |
4171 | 2009.08.24 09:20 | sell | 2086 | 0.20 | 1.42818 | 1.42860 | 1.42800 | ||
4172 | 2009.08.24 09:22 | s/l | 2086 | 0.20 | 1.42860 | 1.42860 | 1.42800 | -8.40 | 4810.60 |
4173 | 2009.08.24 09:22 | sell | 2087 | 0.20 | 1.42851 | 1.42893 | 1.42833 | ||
4174 | 2009.08.24 09:27 | s/l | 2087 | 0.20 | 1.42893 | 1.42893 | 1.42833 | -8.40 | 4802.20 |
4175 | 2009.08.24 09:27 | sell | 2088 | 0.20 | 1.42883 | 1.42925 | 1.42865 | ||
4176 | 2009.08.24 09:27 | s/l | 2088 | 0.20 | 1.42925 | 1.42925 | 1.42865 | -8.40 | 4793.80 |
4177 | 2009.08.24 09:27 | sell | 2089 | 0.20 | 1.42932 | 1.42974 | 1.42914 | ||
4178 | 2009.08.24 09:32 | t/p | 2089 | 0.20 | 1.42914 | 1.42974 | 1.42914 | 3.60 | 4797.40 |
4179 | 2009.08.24 09:32 | sell | 2090 | 0.20 | 1.42904 | 1.42946 | 1.42886 | ||
4180 | 2009.08.24 09:40 | s/l | 2090 | 0.20 | 1.42946 | 1.42946 | 1.42886 | -8.40 | 4789.00 |
4181 | 2009.08.24 09:40 | sell | 2091 | 0.20 | 1.42970 | 1.43012 | 1.42952 | ||
4182 | 2009.08.24 09:45 | s/l | 2091 | 0.20 | 1.43012 | 1.43012 | 1.42952 | -8.40 | 4780.60 |
4183 | 2009.08.24 09:45 | sell | 2092 | 0.20 | 1.43019 | 1.43061 | 1.43001 | ||
4184 | 2009.08.24 09:50 | s/l | 2092 | 0.20 | 1.43061 | 1.43061 | 1.43001 | -8.40 | 4772.20 |
4185 | 2009.08.24 09:50 | sell | 2093 | 0.20 | 1.43068 | 1.43110 | 1.43050 | ||
4186 | 2009.08.24 09:52 | t/p | 2093 | 0.20 | 1.43050 | 1.43110 | 1.43050 | 3.60 | 4775.80 |
4187 | 2009.08.24 09:52 | sell | 2094 | 0.20 | 1.43035 | 1.43077 | 1.43017 | ||
4188 | 2009.08.24 09:57 | t/p | 2094 | 0.20 | 1.43017 | 1.43077 | 1.43017 | 3.60 | 4779.40 |
4189 | 2009.08.24 09:57 | sell | 2095 | 0.20 | 1.43003 | 1.43045 | 1.42985 | ||
4190 | 2009.08.24 09:59 | t/p | 2095 | 0.20 | 1.42985 | 1.43045 | 1.42985 | 3.60 | 4783.00 |
4191 | 2009.08.24 09:59 | sell | 2096 | 0.20 | 1.42971 | 1.43013 | 1.42953 | ||
4192 | 2009.08.24 10:02 | s/l | 2096 | 0.20 | 1.43013 | 1.43013 | 1.42953 | -8.40 | 4774.60 |
4193 | 2009.08.24 10:02 | sell | 2097 | 0.20 | 1.43015 | 1.43057 | 1.42997 | ||
4194 | 2009.08.24 10:10 | t/p | 2097 | 0.20 | 1.42997 | 1.43057 | 1.42997 | 3.60 | 4778.20 |
4195 | 2009.08.24 10:10 | sell | 2098 | 0.20 | 1.42951 | 1.42993 | 1.42933 | ||
4196 | 2009.08.24 10:15 | t/p | 2098 | 0.20 | 1.42933 | 1.42993 | 1.42933 | 3.60 | 4781.80 |
4197 | 2009.08.24 10:15 | sell | 2099 | 0.20 | 1.42886 | 1.42928 | 1.42868 | ||
4198 | 2009.08.24 10:20 | t/p | 2099 | 0.20 | 1.42868 | 1.42928 | 1.42868 | 3.60 | 4785.40 |
4199 | 2009.08.24 10:20 | sell | 2100 | 0.20 | 1.42800 | 1.42842 | 1.42782 | ||
4200 | 2009.08.24 10:22 | s/l | 2100 | 0.20 | 1.42842 | 1.42842 | 1.42782 | -8.40 | 4777.00 |
4201 | 2009.08.24 10:22 | sell | 2101 | 0.20 | 1.42843 | 1.42885 | 1.42825 | ||
4202 | 2009.08.24 10:27 | s/l | 2101 | 0.20 | 1.42885 | 1.42885 | 1.42825 | -8.40 | 4768.60 |
4203 | 2009.08.24 10:27 | sell | 2102 | 0.20 | 1.42886 | 1.42928 | 1.42868 | ||
4204 | 2009.08.24 10:32 | t/p | 2102 | 0.20 | 1.42868 | 1.42928 | 1.42868 | 3.60 | 4772.20 |
4205 | 2009.08.24 10:32 | sell | 2103 | 0.20 | 1.42858 | 1.42900 | 1.42840 | ||
4206 | 2009.08.24 10:40 | s/l | 2103 | 0.20 | 1.42900 | 1.42900 | 1.42840 | -8.40 | 4763.80 |
4207 | 2009.08.24 10:40 | sell | 2104 | 0.20 | 1.42914 | 1.42956 | 1.42896 | ||
4208 | 2009.08.24 10:45 | s/l | 2104 | 0.20 | 1.42956 | 1.42956 | 1.42896 | -8.40 | 4755.40 |
4209 | 2009.08.24 10:45 | sell | 2105 | 0.20 | 1.42957 | 1.42999 | 1.42939 | ||
4210 | 2009.08.24 10:50 | s/l | 2105 | 0.20 | 1.42999 | 1.42999 | 1.42939 | -8.40 | 4747.00 |
4211 | 2009.08.24 10:50 | sell | 2106 | 0.20 | 1.42999 | 1.43041 | 1.42981 | ||
4212 | 2009.08.24 10:52 | t/p | 2106 | 0.20 | 1.42981 | 1.43041 | 1.42981 | 3.60 | 4750.60 |
4213 | 2009.08.24 10:52 | sell | 2107 | 0.20 | 1.42971 | 1.43013 | 1.42953 | ||
4214 | 2009.08.24 10:57 | t/p | 2107 | 0.20 | 1.42953 | 1.43013 | 1.42953 | 3.60 | 4754.20 |
4215 | 2009.08.24 10:57 | sell | 2108 | 0.20 | 1.42943 | 1.42985 | 1.42925 | ||
4216 | 2009.08.24 10:59 | s/l | 2108 | 0.20 | 1.42985 | 1.42985 | 1.42925 | -8.40 | 4745.80 |
4217 | 2009.08.24 10:59 | sell | 2109 | 0.20 | 1.42978 | 1.43020 | 1.42960 | ||
4218 | 2009.08.24 11:02 | s/l | 2109 | 0.20 | 1.43020 | 1.43020 | 1.42960 | -8.40 | 4737.40 |
4219 | 2009.08.24 17:00 | sell | 2110 | 0.20 | 1.43188 | 1.43230 | 1.43170 | ||
4220 | 2009.08.24 17:02 | s/l | 2110 | 0.20 | 1.43230 | 1.43230 | 1.43170 | -8.40 | 4729.00 |
4221 | 2009.08.24 17:15 | sell | 2111 | 0.20 | 1.43191 | 1.43233 | 1.43173 | ||
4222 | 2009.08.24 17:20 | t/p | 2111 | 0.20 | 1.43173 | 1.43233 | 1.43173 | 3.60 | 4732.60 |
4223 | 2009.08.24 17:20 | sell | 2112 | 0.20 | 1.43140 | 1.43182 | 1.43122 | ||
4224 | 2009.08.24 17:27 | s/l | 2112 | 0.20 | 1.43182 | 1.43182 | 1.43122 | -8.40 | 4724.20 |
4225 | 2009.08.24 17:27 | sell | 2113 | 0.20 | 1.43191 | 1.43233 | 1.43173 | ||
4226 | 2009.08.24 17:32 | t/p | 2113 | 0.20 | 1.43173 | 1.43233 | 1.43173 | 3.60 | 4727.80 |
4227 | 2009.08.24 17:32 | sell | 2114 | 0.20 | 1.43117 | 1.43159 | 1.43099 | ||
4228 | 2009.08.24 17:40 | s/l | 2114 | 0.20 | 1.43159 | 1.43159 | 1.43099 | -8.40 | 4719.40 |
4229 | 2009.08.24 17:40 | sell | 2115 | 0.20 | 1.43159 | 1.43201 | 1.43141 | ||
4230 | 2009.08.24 17:45 | s/l | 2115 | 0.20 | 1.43201 | 1.43201 | 1.43141 | -8.40 | 4711.00 |
4231 | 2009.08.24 17:47 | sell | 2116 | 0.20 | 1.43180 | 1.43222 | 1.43162 | ||
4232 | 2009.08.24 17:50 | s/l | 2116 | 0.20 | 1.43222 | 1.43222 | 1.43162 | -8.40 | 4702.60 |
4233 | 2009.08.24 17:57 | sell | 2117 | 0.20 | 1.43180 | 1.43222 | 1.43162 | ||
4234 | 2009.08.24 18:02 | t/p | 2117 | 0.20 | 1.43162 | 1.43222 | 1.43162 | 3.60 | 4706.20 |
4235 | 2009.08.24 21:00 | sell | 2118 | 0.20 | 1.42879 | 1.42921 | 1.42861 | ||
4236 | 2009.08.24 21:07 | t/p | 2118 | 0.20 | 1.42861 | 1.42921 | 1.42861 | 3.60 | 4709.80 |
4237 | 2009.08.24 21:07 | sell | 2119 | 0.20 | 1.42842 | 1.42884 | 1.42824 | ||
4238 | 2009.08.24 21:10 | s/l | 2119 | 0.20 | 1.42884 | 1.42884 | 1.42824 | -8.40 | 4701.40 |
4239 | 2009.08.24 21:10 | sell | 2120 | 0.20 | 1.42895 | 1.42937 | 1.42877 | ||
4240 | 2009.08.24 21:20 | s/l | 2120 | 0.20 | 1.42937 | 1.42937 | 1.42877 | -8.40 | 4693.00 |
4241 | 2009.08.24 21:20 | sell | 2121 | 0.20 | 1.42958 | 1.43000 | 1.42940 | ||
4242 | 2009.08.24 21:27 | t/p | 2121 | 0.20 | 1.42940 | 1.43000 | 1.42940 | 3.60 | 4696.60 |
4243 | 2009.08.24 21:27 | sell | 2122 | 0.20 | 1.42916 | 1.42958 | 1.42898 | ||
4244 | 2009.08.24 21:32 | s/l | 2122 | 0.20 | 1.42958 | 1.42958 | 1.42898 | -8.40 | 4688.20 |
4245 | 2009.08.24 21:32 | sell | 2123 | 0.20 | 1.43019 | 1.43061 | 1.43001 | ||
4246 | 2009.08.24 21:40 | t/p | 2123 | 0.20 | 1.43001 | 1.43061 | 1.43001 | 3.60 | 4691.80 |
4247 | 2009.08.24 21:40 | sell | 2124 | 0.20 | 1.42985 | 1.43027 | 1.42967 | ||
4248 | 2009.08.24 21:45 | t/p | 2124 | 0.20 | 1.42967 | 1.43027 | 1.42967 | 3.60 | 4695.40 |
4249 | 2009.08.24 21:45 | sell | 2125 | 0.20 | 1.42952 | 1.42994 | 1.42934 | ||
4250 | 2009.08.24 21:50 | t/p | 2125 | 0.20 | 1.42934 | 1.42994 | 1.42934 | 3.60 | 4699.00 |
4251 | 2009.08.24 21:50 | sell | 2126 | 0.20 | 1.42907 | 1.42949 | 1.42889 | ||
4252 | 2009.08.24 21:57 | s/l | 2126 | 0.20 | 1.42949 | 1.42949 | 1.42889 | -8.40 | 4690.60 |
4253 | 2009.08.24 21:57 | sell | 2127 | 0.20 | 1.42952 | 1.42994 | 1.42934 | ||
4254 | 2009.08.24 22:20 | s/l | 2127 | 0.20 | 1.42994 | 1.42994 | 1.42934 | -8.40 | 4682.20 |
4255 | 2009.08.24 22:20 | sell | 2128 | 0.20 | 1.42987 | 1.43029 | 1.42969 | ||
4256 | 2009.08.24 22:45 | s/l | 2128 | 0.20 | 1.43029 | 1.43029 | 1.42969 | -8.40 | 4673.80 |
4257 | 2009.08.24 22:45 | sell | 2129 | 0.20 | 1.43029 | 1.43071 | 1.43011 | ||
4258 | 2009.08.24 23:02 | t/p | 2129 | 0.20 | 1.43011 | 1.43071 | 1.43011 | 3.60 | 4677.40 |
4259 | 2009.08.24 23:02 | sell | 2130 | 0.20 | 1.42982 | 1.43024 | 1.42964 | ||
4260 | 2009.08.24 23:10 | s/l | 2130 | 0.20 | 1.43024 | 1.43024 | 1.42964 | -8.40 | 4669.00 |
4261 | 2009.08.24 23:10 | sell | 2131 | 0.20 | 1.43022 | 1.43064 | 1.43004 | ||
4262 | 2009.08.24 23:20 | s/l | 2131 | 0.20 | 1.43064 | 1.43064 | 1.43004 | -8.40 | 4660.60 |
4263 | 2009.08.24 23:20 | sell | 2132 | 0.20 | 1.43082 | 1.43124 | 1.43064 | ||
4264 | 2009.08.24 23:27 | t/p | 2132 | 0.20 | 1.43064 | 1.43124 | 1.43064 | 3.60 | 4664.20 |
4265 | 2009.08.24 23:27 | sell | 2133 | 0.20 | 1.43042 | 1.43084 | 1.43024 | ||
4266 | 2009.08.24 23:40 | t/p | 2133 | 0.20 | 1.43024 | 1.43084 | 1.43024 | 3.60 | 4667.80 |
4267 | 2009.08.24 23:40 | sell | 2134 | 0.20 | 1.43005 | 1.43047 | 1.42987 | ||
4268 | 2009.08.24 23:50 | t/p | 2134 | 0.20 | 1.42987 | 1.43047 | 1.42987 | 3.60 | 4671.40 |
4269 | 2009.08.24 23:50 | sell | 2135 | 0.20 | 1.42947 | 1.42989 | 1.42929 | ||
4270 | 2009.08.24 23:57 | s/l | 2135 | 0.20 | 1.42989 | 1.42989 | 1.42929 | -8.40 | 4663.00 |
4271 | 2009.08.24 23:57 | sell | 2136 | 0.20 | 1.42980 | 1.43022 | 1.42962 | ||
4272 | 2009.08.25 00:02 | t/p | 2136 | 0.20 | 1.42962 | 1.43022 | 1.42962 | 3.40 | 4666.40 |
4273 | 2009.08.25 00:02 | sell | 2137 | 0.20 | 1.42927 | 1.42969 | 1.42909 | ||
4274 | 2009.08.25 00:15 | s/l | 2137 | 0.20 | 1.42969 | 1.42969 | 1.42909 | -8.40 | 4658.00 |
4275 | 2009.08.25 00:15 | sell | 2138 | 0.20 | 1.42975 | 1.43017 | 1.42957 | ||
4276 | 2009.08.25 00:37 | s/l | 2138 | 0.20 | 1.43017 | 1.43017 | 1.42957 | -8.40 | 4649.60 |
4277 | 2009.08.25 00:37 | sell | 2139 | 0.20 | 1.43009 | 1.43051 | 1.42991 | ||
4278 | 2009.08.25 00:40 | t/p | 2139 | 0.20 | 1.42991 | 1.43051 | 1.42991 | 3.60 | 4653.20 |
4279 | 2009.08.25 00:40 | sell | 2140 | 0.20 | 1.42957 | 1.42999 | 1.42939 | ||
4280 | 2009.08.25 00:45 | t/p | 2140 | 0.20 | 1.42939 | 1.42999 | 1.42939 | 3.60 | 4656.80 |
4281 | 2009.08.25 00:45 | sell | 2141 | 0.20 | 1.42918 | 1.42960 | 1.42900 | ||
4282 | 2009.08.25 00:50 | t/p | 2141 | 0.20 | 1.42900 | 1.42960 | 1.42900 | 3.60 | 4660.40 |
4283 | 2009.08.25 00:50 | sell | 2142 | 0.20 | 1.42866 | 1.42908 | 1.42848 | ||
4284 | 2009.08.25 00:57 | s/l | 2142 | 0.20 | 1.42908 | 1.42908 | 1.42848 | -8.40 | 4652.00 |
4285 | 2009.08.25 00:57 | sell | 2143 | 0.20 | 1.42918 | 1.42960 | 1.42900 | ||
4286 | 2009.08.25 00:59 | t/p | 2143 | 0.20 | 1.42900 | 1.42960 | 1.42900 | 3.60 | 4655.60 |
4287 | 2009.08.25 00:59 | sell | 2144 | 0.20 | 1.42876 | 1.42918 | 1.42858 | ||
4288 | 2009.08.25 01:10 | s/l | 2144 | 0.20 | 1.42918 | 1.42918 | 1.42858 | -8.40 | 4647.20 |
4289 | 2009.08.25 01:10 | sell | 2145 | 0.20 | 1.42912 | 1.42954 | 1.42894 | ||
4290 | 2009.08.25 01:20 | s/l | 2145 | 0.20 | 1.42954 | 1.42954 | 1.42894 | -8.40 | 4638.80 |
4291 | 2009.08.25 01:20 | sell | 2146 | 0.20 | 1.42967 | 1.43009 | 1.42949 | ||
4292 | 2009.08.25 01:27 | t/p | 2146 | 0.20 | 1.42949 | 1.43009 | 1.42949 | 3.60 | 4642.40 |
4293 | 2009.08.25 01:27 | sell | 2147 | 0.20 | 1.42930 | 1.42972 | 1.42912 | ||
4294 | 2009.08.25 01:40 | t/p | 2147 | 0.20 | 1.42912 | 1.42972 | 1.42912 | 3.60 | 4646.00 |
4295 | 2009.08.25 01:40 | sell | 2148 | 0.20 | 1.42901 | 1.42943 | 1.42883 | ||
4296 | 2009.08.25 01:45 | t/p | 2148 | 0.20 | 1.42883 | 1.42943 | 1.42883 | 3.60 | 4649.60 |
4297 | 2009.08.25 01:45 | sell | 2149 | 0.20 | 1.42861 | 1.42903 | 1.42843 | ||
4298 | 2009.08.25 01:50 | t/p | 2149 | 0.20 | 1.42843 | 1.42903 | 1.42843 | 3.60 | 4653.20 |
4299 | 2009.08.25 01:50 | sell | 2150 | 0.20 | 1.42808 | 1.42850 | 1.42790 | ||
4300 | 2009.08.25 01:57 | s/l | 2150 | 0.20 | 1.42850 | 1.42850 | 1.42790 | -8.40 | 4644.80 |
4301 | 2009.08.25 01:57 | sell | 2151 | 0.20 | 1.42861 | 1.42903 | 1.42843 | ||
4302 | 2009.08.25 01:59 | s/l | 2151 | 0.20 | 1.42903 | 1.42903 | 1.42843 | -8.40 | 4636.40 |
4303 | 2009.08.25 01:59 | sell | 2152 | 0.20 | 1.42915 | 1.42957 | 1.42897 | ||
4304 | 2009.08.25 02:15 | t/p | 2152 | 0.20 | 1.42897 | 1.42957 | 1.42897 | 3.60 | 4640.00 |
4305 | 2009.08.25 02:15 | sell | 2153 | 0.20 | 1.42879 | 1.42921 | 1.42861 | ||
4306 | 2009.08.25 02:20 | t/p | 2153 | 0.20 | 1.42861 | 1.42921 | 1.42861 | 3.60 | 4643.60 |
4307 | 2009.08.25 02:20 | sell | 2154 | 0.20 | 1.42841 | 1.42883 | 1.42823 | ||
4308 | 2009.08.25 02:27 | s/l | 2154 | 0.20 | 1.42883 | 1.42883 | 1.42823 | -8.40 | 4635.20 |
4309 | 2009.08.25 02:27 | sell | 2155 | 0.20 | 1.42879 | 1.42921 | 1.42861 | ||
4310 | 2009.08.25 02:32 | s/l | 2155 | 0.20 | 1.42921 | 1.42921 | 1.42861 | -8.40 | 4626.80 |
4311 | 2009.08.25 02:32 | sell | 2156 | 0.20 | 1.42919 | 1.42961 | 1.42901 | ||
4312 | 2009.08.25 02:40 | t/p | 2156 | 0.20 | 1.42901 | 1.42961 | 1.42901 | 3.60 | 4630.40 |
4313 | 2009.08.25 02:40 | sell | 2157 | 0.20 | 1.42885 | 1.42927 | 1.42867 | ||
4314 | 2009.08.25 02:45 | t/p | 2157 | 0.20 | 1.42867 | 1.42927 | 1.42867 | 3.60 | 4634.00 |
4315 | 2009.08.25 02:45 | sell | 2158 | 0.20 | 1.42852 | 1.42894 | 1.42834 | ||
4316 | 2009.08.25 02:50 | t/p | 2158 | 0.20 | 1.42834 | 1.42894 | 1.42834 | 3.60 | 4637.60 |
4317 | 2009.08.25 02:50 | sell | 2159 | 0.20 | 1.42807 | 1.42849 | 1.42789 | ||
4318 | 2009.08.25 02:57 | s/l | 2159 | 0.20 | 1.42849 | 1.42849 | 1.42789 | -8.40 | 4629.20 |
4319 | 2009.08.25 02:57 | sell | 2160 | 0.20 | 1.42852 | 1.42894 | 1.42834 | ||
4320 | 2009.08.25 02:59 | t/p | 2160 | 0.20 | 1.42834 | 1.42894 | 1.42834 | 3.60 | 4632.80 |
4321 | 2009.08.25 02:59 | sell | 2161 | 0.20 | 1.42820 | 1.42862 | 1.42802 | ||
4322 | 2009.08.25 03:02 | t/p | 2161 | 0.20 | 1.42802 | 1.42862 | 1.42802 | 3.60 | 4636.40 |
4323 | 2009.08.25 03:02 | sell | 2162 | 0.20 | 1.42743 | 1.42785 | 1.42725 | ||
4324 | 2009.08.25 03:10 | s/l | 2162 | 0.20 | 1.42785 | 1.42785 | 1.42725 | -8.40 | 4628.00 |
4325 | 2009.08.25 03:10 | sell | 2163 | 0.20 | 1.42806 | 1.42848 | 1.42788 | ||
4326 | 2009.08.25 03:15 | s/l | 2163 | 0.20 | 1.42848 | 1.42848 | 1.42788 | -8.40 | 4619.60 |
4327 | 2009.08.25 03:15 | sell | 2164 | 0.20 | 1.42853 | 1.42895 | 1.42835 | ||
4328 | 2009.08.25 03:20 | s/l | 2164 | 0.20 | 1.42895 | 1.42895 | 1.42835 | -8.40 | 4611.20 |
4329 | 2009.08.25 03:20 | sell | 2165 | 0.20 | 1.42900 | 1.42942 | 1.42882 | ||
4330 | 2009.08.25 03:22 | t/p | 2165 | 0.20 | 1.42882 | 1.42942 | 1.42882 | 3.60 | 4614.80 |
4331 | 2009.08.25 03:22 | sell | 2166 | 0.20 | 1.42869 | 1.42911 | 1.42851 | ||
4332 | 2009.08.25 03:27 | t/p | 2166 | 0.20 | 1.42851 | 1.42911 | 1.42851 | 3.60 | 4618.40 |
4333 | 2009.08.25 03:27 | sell | 2167 | 0.20 | 1.42837 | 1.42879 | 1.42819 | ||
4334 | 2009.08.25 03:32 | t/p | 2167 | 0.20 | 1.42819 | 1.42879 | 1.42819 | 3.60 | 4622.00 |
4335 | 2009.08.25 03:32 | sell | 2168 | 0.20 | 1.42795 | 1.42837 | 1.42777 | ||
4336 | 2009.08.25 03:40 | s/l | 2168 | 0.20 | 1.42837 | 1.42837 | 1.42777 | -8.40 | 4613.60 |
4337 | 2009.08.25 03:40 | sell | 2169 | 0.20 | 1.42843 | 1.42885 | 1.42825 | ||
4338 | 2009.08.25 03:45 | s/l | 2169 | 0.20 | 1.42885 | 1.42885 | 1.42825 | -8.40 | 4605.20 |
4339 | 2009.08.25 03:45 | sell | 2170 | 0.20 | 1.42879 | 1.42921 | 1.42861 | ||
4340 | 2009.08.25 03:50 | s/l | 2170 | 0.20 | 1.42921 | 1.42921 | 1.42861 | -8.40 | 4596.80 |
4341 | 2009.08.25 03:50 | sell | 2171 | 0.20 | 1.42915 | 1.42957 | 1.42897 | ||
4342 | 2009.08.25 03:57 | t/p | 2171 | 0.20 | 1.42897 | 1.42957 | 1.42897 | 3.60 | 4600.40 |
4343 | 2009.08.25 03:57 | sell | 2172 | 0.20 | 1.42867 | 1.42909 | 1.42849 | ||
4344 | 2009.08.25 04:02 | s/l | 2172 | 0.20 | 1.42909 | 1.42909 | 1.42849 | -8.40 | 4592.00 |
4345 | 2009.08.25 04:20 | sell | 2173 | 0.20 | 1.42800 | 1.42842 | 1.42782 | ||
4346 | 2009.08.25 04:27 | s/l | 2173 | 0.20 | 1.42842 | 1.42842 | 1.42782 | -8.40 | 4583.60 |
4347 | 2009.08.25 04:32 | sell | 2174 | 0.20 | 1.42819 | 1.42861 | 1.42801 | ||
4348 | 2009.08.25 04:40 | s/l | 2174 | 0.20 | 1.42861 | 1.42861 | 1.42801 | -8.40 | 4575.20 |
4349 | 2009.08.25 08:02 | sell | 2175 | 0.20 | 1.42724 | 1.42766 | 1.42706 | ||
4350 | 2009.08.25 08:10 | s/l | 2175 | 0.20 | 1.42766 | 1.42766 | 1.42706 | -8.40 | 4566.80 |
4351 | 2009.08.25 08:50 | sell | 2176 | 0.20 | 1.42581 | 1.42623 | 1.42563 | ||
4352 | 2009.08.25 08:52 | s/l | 2176 | 0.20 | 1.42623 | 1.42623 | 1.42563 | -8.40 | 4558.40 |
4353 | 2009.08.25 08:52 | sell | 2177 | 0.20 | 1.42664 | 1.42706 | 1.42646 | ||
4354 | 2009.08.25 08:55 | t/p | 2177 | 0.20 | 1.42646 | 1.42706 | 1.42646 | 3.60 | 4562.00 |
4355 | 2009.08.25 08:55 | sell | 2178 | 0.20 | 1.42622 | 1.42664 | 1.42604 | ||
4356 | 2009.08.25 08:57 | s/l | 2178 | 0.20 | 1.42664 | 1.42664 | 1.42604 | -8.40 | 4553.60 |
4357 | 2009.08.25 08:59 | sell | 2179 | 0.20 | 1.42633 | 1.42675 | 1.42615 | ||
4358 | 2009.08.25 09:02 | t/p | 2179 | 0.20 | 1.42615 | 1.42675 | 1.42615 | 3.60 | 4557.20 |
4359 | 2009.08.25 09:02 | sell | 2180 | 0.20 | 1.42541 | 1.42583 | 1.42523 | ||
4360 | 2009.08.25 09:10 | s/l | 2180 | 0.20 | 1.42583 | 1.42583 | 1.42523 | -8.40 | 4548.80 |
4361 | 2009.08.25 09:10 | sell | 2181 | 0.20 | 1.42614 | 1.42656 | 1.42596 | ||
4362 | 2009.08.25 09:15 | s/l | 2181 | 0.20 | 1.42656 | 1.42656 | 1.42596 | -8.40 | 4540.40 |
4363 | 2009.08.25 09:15 | sell | 2182 | 0.20 | 1.42669 | 1.42711 | 1.42651 | ||
4364 | 2009.08.25 09:20 | s/l | 2182 | 0.20 | 1.42711 | 1.42711 | 1.42651 | -8.40 | 4532.00 |
4365 | 2009.08.25 09:20 | sell | 2183 | 0.20 | 1.42724 | 1.42766 | 1.42706 | ||
4366 | 2009.08.25 09:22 | t/p | 2183 | 0.20 | 1.42706 | 1.42766 | 1.42706 | 3.60 | 4535.60 |
4367 | 2009.08.25 09:22 | sell | 2184 | 0.20 | 1.42687 | 1.42729 | 1.42669 | ||
4368 | 2009.08.25 09:27 | t/p | 2184 | 0.20 | 1.42669 | 1.42729 | 1.42669 | 3.60 | 4539.20 |
4369 | 2009.08.25 09:27 | sell | 2185 | 0.20 | 1.42651 | 1.42693 | 1.42633 | ||
4370 | 2009.08.25 09:27 | s/l | 2185 | 0.20 | 1.42693 | 1.42693 | 1.42633 | -8.40 | 4530.80 |
4371 | 2009.08.25 09:27 | sell | 2186 | 0.20 | 1.42713 | 1.42755 | 1.42695 | ||
4372 | 2009.08.25 09:37 | t/p | 2186 | 0.20 | 1.42695 | 1.42755 | 1.42695 | 3.60 | 4534.40 |
4373 | 2009.08.25 09:37 | sell | 2187 | 0.20 | 1.42678 | 1.42720 | 1.42660 | ||
4374 | 2009.08.25 09:40 | s/l | 2187 | 0.20 | 1.42720 | 1.42720 | 1.42660 | -8.40 | 4526.00 |
4375 | 2009.08.25 09:40 | sell | 2188 | 0.20 | 1.42728 | 1.42770 | 1.42710 | ||
4376 | 2009.08.25 09:50 | s/l | 2188 | 0.20 | 1.42770 | 1.42770 | 1.42710 | -8.40 | 4517.60 |
4377 | 2009.08.25 09:50 | sell | 2189 | 0.20 | 1.42788 | 1.42830 | 1.42770 | ||
4378 | 2009.08.25 09:57 | t/p | 2189 | 0.20 | 1.42770 | 1.42830 | 1.42770 | 3.60 | 4521.20 |
4379 | 2009.08.25 09:57 | sell | 2190 | 0.20 | 1.42748 | 1.42790 | 1.42730 | ||
4380 | 2009.08.25 10:00 | t/p | 2190 | 0.20 | 1.42730 | 1.42790 | 1.42730 | 3.60 | 4524.80 |
4381 | 2009.08.25 10:00 | sell | 2191 | 0.20 | 1.42718 | 1.42760 | 1.42700 | ||
4382 | 2009.08.25 10:03 | s/l | 2191 | 0.20 | 1.42760 | 1.42760 | 1.42700 | -8.40 | 4516.40 |
4383 | 2009.08.25 10:03 | sell | 2192 | 0.20 | 1.42763 | 1.42805 | 1.42745 | ||
4384 | 2009.08.25 10:16 | s/l | 2192 | 0.20 | 1.42805 | 1.42805 | 1.42745 | -8.40 | 4508.00 |
4385 | 2009.08.25 10:16 | sell | 2193 | 0.20 | 1.42818 | 1.42860 | 1.42800 | ||
4386 | 2009.08.25 10:26 | t/p | 2193 | 0.20 | 1.42800 | 1.42860 | 1.42800 | 3.60 | 4511.60 |
4387 | 2009.08.25 10:26 | sell | 2194 | 0.20 | 1.42782 | 1.42824 | 1.42764 | ||
4388 | 2009.08.25 10:26 | t/p | 2194 | 0.20 | 1.42764 | 1.42824 | 1.42764 | 3.60 | 4515.20 |
4389 | 2009.08.25 10:26 | sell | 2195 | 0.20 | 1.42753 | 1.42795 | 1.42735 | ||
4390 | 2009.08.25 10:32 | t/p | 2195 | 0.20 | 1.42735 | 1.42795 | 1.42735 | 3.60 | 4518.80 |
4391 | 2009.08.25 10:32 | sell | 2196 | 0.20 | 1.42709 | 1.42751 | 1.42691 | ||
4392 | 2009.08.25 10:40 | s/l | 2196 | 0.20 | 1.42751 | 1.42751 | 1.42691 | -8.40 | 4510.40 |
4393 | 2009.08.25 10:40 | sell | 2197 | 0.20 | 1.42755 | 1.42797 | 1.42737 | ||
4394 | 2009.08.25 10:45 | s/l | 2197 | 0.20 | 1.42797 | 1.42797 | 1.42737 | -8.40 | 4502.00 |
4395 | 2009.08.25 10:45 | sell | 2198 | 0.20 | 1.42790 | 1.42832 | 1.42772 | ||
4396 | 2009.08.25 10:50 | s/l | 2198 | 0.20 | 1.42832 | 1.42832 | 1.42772 | -8.40 | 4493.60 |
4397 | 2009.08.25 10:50 | sell | 2199 | 0.20 | 1.42825 | 1.42867 | 1.42807 | ||
4398 | 2009.08.25 10:57 | t/p | 2199 | 0.20 | 1.42807 | 1.42867 | 1.42807 | 3.60 | 4497.20 |
4399 | 2009.08.25 10:57 | sell | 2200 | 0.20 | 1.42778 | 1.42820 | 1.42760 | ||
4400 | 2009.08.25 11:10 | s/l | 2200 | 0.20 | 1.42820 | 1.42820 | 1.42760 | -8.40 | 4488.80 |
4401 | 2009.08.25 16:20 | sell | 2201 | 0.20 | 1.43127 | 1.43169 | 1.43109 | ||
4402 | 2009.08.25 16:22 | s/l | 2201 | 0.20 | 1.43169 | 1.43169 | 1.43109 | -8.40 | 4480.40 |
4403 | 2009.08.25 16:22 | sell | 2202 | 0.20 | 1.43214 | 1.43256 | 1.43196 | ||
4404 | 2009.08.25 16:25 | t/p | 2202 | 0.20 | 1.43196 | 1.43256 | 1.43196 | 3.60 | 4484.00 |
4405 | 2009.08.25 16:25 | sell | 2203 | 0.20 | 1.43171 | 1.43213 | 1.43153 | ||
4406 | 2009.08.25 16:27 | s/l | 2203 | 0.20 | 1.43213 | 1.43213 | 1.43153 | -8.40 | 4475.60 |
4407 | 2009.08.25 16:27 | sell | 2204 | 0.20 | 1.43157 | 1.43199 | 1.43139 | ||
4408 | 2009.08.25 16:33 | s/l | 2204 | 0.20 | 1.43199 | 1.43199 | 1.43139 | -8.40 | 4467.20 |
4409 | 2009.08.25 16:33 | sell | 2205 | 0.20 | 1.43245 | 1.43287 | 1.43227 | ||
4410 | 2009.08.25 16:40 | s/l | 2205 | 0.20 | 1.43287 | 1.43287 | 1.43227 | -8.40 | 4458.80 |
4411 | 2009.08.25 17:00 | sell | 2206 | 0.20 | 1.43280 | 1.43322 | 1.43262 | ||
4412 | 2009.08.25 17:10 | s/l | 2206 | 0.20 | 1.43322 | 1.43322 | 1.43262 | -8.40 | 4450.40 |
4413 | 2009.08.25 17:10 | sell | 2207 | 0.20 | 1.43340 | 1.43382 | 1.43322 | ||
4414 | 2009.08.25 17:15 | s/l | 2207 | 0.20 | 1.43382 | 1.43382 | 1.43322 | -8.40 | 4442.00 |
4415 | 2009.08.25 17:15 | sell | 2208 | 0.20 | 1.43383 | 1.43425 | 1.43365 | ||
4416 | 2009.08.25 17:20 | s/l | 2208 | 0.20 | 1.43425 | 1.43425 | 1.43365 | -8.40 | 4433.60 |
4417 | 2009.08.25 17:20 | sell | 2209 | 0.20 | 1.43426 | 1.43468 | 1.43408 | ||
4418 | 2009.08.25 17:22 | t/p | 2209 | 0.20 | 1.43408 | 1.43468 | 1.43408 | 3.60 | 4437.20 |
4419 | 2009.08.25 17:22 | sell | 2210 | 0.20 | 1.43397 | 1.43439 | 1.43379 | ||
4420 | 2009.08.25 17:27 | t/p | 2210 | 0.20 | 1.43379 | 1.43439 | 1.43379 | 3.60 | 4440.80 |
4421 | 2009.08.25 17:27 | sell | 2211 | 0.20 | 1.43369 | 1.43411 | 1.43351 | ||
4422 | 2009.08.25 17:27 | t/p | 2211 | 0.20 | 1.43351 | 1.43411 | 1.43351 | 3.60 | 4444.40 |
4423 | 2009.08.25 17:27 | sell | 2212 | 0.20 | 1.43305 | 1.43347 | 1.43287 | ||
4424 | 2009.08.25 17:32 | s/l | 2212 | 0.20 | 1.43347 | 1.43347 | 1.43287 | -8.40 | 4436.00 |
4425 | 2009.08.25 17:32 | sell | 2213 | 0.20 | 1.43402 | 1.43444 | 1.43384 | ||
4426 | 2009.08.25 17:40 | t/p | 2213 | 0.20 | 1.43384 | 1.43444 | 1.43384 | 3.60 | 4439.60 |
4427 | 2009.08.25 17:40 | sell | 2214 | 0.20 | 1.43357 | 1.43399 | 1.43339 | ||
4428 | 2009.08.25 17:45 | t/p | 2214 | 0.20 | 1.43339 | 1.43399 | 1.43339 | 3.60 | 4443.20 |
4429 | 2009.08.25 17:45 | sell | 2215 | 0.20 | 1.43312 | 1.43354 | 1.43294 | ||
4430 | 2009.08.25 17:50 | t/p | 2215 | 0.20 | 1.43294 | 1.43354 | 1.43294 | 3.60 | 4446.80 |
4431 | 2009.08.25 17:50 | sell | 2216 | 0.20 | 1.43252 | 1.43294 | 1.43234 | ||
4432 | 2009.08.25 17:57 | s/l | 2216 | 0.20 | 1.43294 | 1.43294 | 1.43234 | -8.40 | 4438.40 |
4433 | 2009.08.25 17:57 | sell | 2217 | 0.20 | 1.43312 | 1.43354 | 1.43294 | ||
4434 | 2009.08.25 18:02 | t/p | 2217 | 0.20 | 1.43294 | 1.43354 | 1.43294 | 3.60 | 4442.00 |
4435 | 2009.08.25 18:02 | sell | 2218 | 0.20 | 1.43202 | 1.43244 | 1.43184 | ||
4436 | 2009.08.25 18:10 | s/l | 2218 | 0.20 | 1.43244 | 1.43244 | 1.43184 | -8.40 | 4433.60 |
4437 | 2009.08.25 18:50 | sell | 2219 | 0.20 | 1.43182 | 1.43224 | 1.43164 | ||
4438 | 2009.08.25 18:52 | s/l | 2219 | 0.20 | 1.43224 | 1.43224 | 1.43164 | -8.40 | 4425.20 |
4439 | 2009.08.25 18:52 | sell | 2220 | 0.20 | 1.43221 | 1.43263 | 1.43203 | ||
4440 | 2009.08.25 18:57 | s/l | 2220 | 0.20 | 1.43263 | 1.43263 | 1.43203 | -8.40 | 4416.80 |
4441 | 2009.08.25 18:59 | sell | 2221 | 0.20 | 1.43202 | 1.43244 | 1.43184 | ||
4442 | 2009.08.25 19:02 | s/l | 2221 | 0.20 | 1.43244 | 1.43244 | 1.43184 | -8.40 | 4408.40 |
4443 | 2009.08.25 20:02 | sell | 2222 | 0.20 | 1.43023 | 1.43065 | 1.43005 | ||
4444 | 2009.08.25 20:10 | s/l | 2222 | 0.20 | 1.43065 | 1.43065 | 1.43005 | -8.40 | 4400.00 |
4445 | 2009.08.25 20:45 | sell | 2223 | 0.20 | 1.43060 | 1.43102 | 1.43042 | ||
4446 | 2009.08.25 20:50 | t/p | 2223 | 0.20 | 1.43042 | 1.43102 | 1.43042 | 3.60 | 4403.60 |
4447 | 2009.08.25 20:50 | sell | 2224 | 0.20 | 1.43018 | 1.43060 | 1.43000 | ||
4448 | 2009.08.25 20:57 | s/l | 2224 | 0.20 | 1.43060 | 1.43060 | 1.43000 | -8.40 | 4395.20 |
4449 | 2009.08.25 20:57 | sell | 2225 | 0.20 | 1.43060 | 1.43102 | 1.43042 | ||
4450 | 2009.08.25 21:10 | s/l | 2225 | 0.20 | 1.43102 | 1.43102 | 1.43042 | -8.40 | 4386.80 |
4451 | 2009.08.25 21:10 | sell | 2226 | 0.20 | 1.43102 | 1.43144 | 1.43084 | ||
4452 | 2009.08.25 21:20 | s/l | 2226 | 0.20 | 1.43144 | 1.43144 | 1.43084 | -8.40 | 4378.40 |
4453 | 2009.08.25 21:20 | sell | 2227 | 0.20 | 1.43148 | 1.43190 | 1.43130 | ||
4454 | 2009.08.25 21:27 | t/p | 2227 | 0.20 | 1.43130 | 1.43190 | 1.43130 | 3.60 | 4382.00 |
4455 | 2009.08.25 21:27 | sell | 2228 | 0.20 | 1.43117 | 1.43159 | 1.43099 | ||
4456 | 2009.08.25 21:40 | t/p | 2228 | 0.20 | 1.43099 | 1.43159 | 1.43099 | 3.60 | 4385.60 |
4457 | 2009.08.25 21:40 | sell | 2229 | 0.20 | 1.43071 | 1.43113 | 1.43053 | ||
4458 | 2009.08.25 21:46 | t/p | 2229 | 0.20 | 1.43053 | 1.43113 | 1.43053 | 3.60 | 4389.20 |
4459 | 2009.08.25 21:46 | sell | 2230 | 0.20 | 1.43039 | 1.43081 | 1.43021 | ||
4460 | 2009.08.25 21:56 | s/l | 2230 | 0.20 | 1.43081 | 1.43081 | 1.43021 | -8.40 | 4380.80 |
4461 | 2009.08.25 21:56 | sell | 2231 | 0.20 | 1.43071 | 1.43113 | 1.43053 | ||
4462 | 2009.08.25 21:59 | s/l | 2231 | 0.20 | 1.43113 | 1.43113 | 1.43053 | -8.40 | 4372.40 |
4463 | 2009.08.25 21:59 | sell | 2232 | 0.20 | 1.43128 | 1.43170 | 1.43110 | ||
4464 | 2009.08.25 22:10 | t/p | 2232 | 0.20 | 1.43110 | 1.43170 | 1.43110 | 3.60 | 4376.00 |
4465 | 2009.08.25 22:10 | sell | 2233 | 0.20 | 1.43091 | 1.43133 | 1.43073 | ||
4466 | 2009.08.25 22:15 | t/p | 2233 | 0.20 | 1.43073 | 1.43133 | 1.43073 | 3.60 | 4379.60 |
4467 | 2009.08.25 22:15 | sell | 2234 | 0.20 | 1.43063 | 1.43105 | 1.43045 | ||
4468 | 2009.08.25 22:20 | t/p | 2234 | 0.20 | 1.43045 | 1.43105 | 1.43045 | 3.60 | 4383.20 |
4469 | 2009.08.25 22:20 | sell | 2235 | 0.20 | 1.43027 | 1.43069 | 1.43009 | ||
4470 | 2009.08.25 22:27 | s/l | 2235 | 0.20 | 1.43069 | 1.43069 | 1.43009 | -8.40 | 4374.80 |
4471 | 2009.08.25 22:27 | sell | 2236 | 0.20 | 1.43063 | 1.43105 | 1.43045 | ||
4472 | 2009.08.25 22:35 | t/p | 2236 | 0.20 | 1.43045 | 1.43105 | 1.43045 | 3.60 | 4378.40 |
4473 | 2009.08.25 22:35 | sell | 2237 | 0.20 | 1.43031 | 1.43073 | 1.43013 | ||
4474 | 2009.08.25 22:45 | t/p | 2237 | 0.20 | 1.43013 | 1.43073 | 1.43013 | 3.60 | 4382.00 |
4475 | 2009.08.25 22:45 | sell | 2238 | 0.20 | 1.42967 | 1.43009 | 1.42949 | ||
4476 | 2009.08.25 22:50 | t/p | 2238 | 0.20 | 1.42949 | 1.43009 | 1.42949 | 3.60 | 4385.60 |
4477 | 2009.08.25 22:50 | sell | 2239 | 0.20 | 1.42916 | 1.42958 | 1.42898 | ||
4478 | 2009.08.25 22:57 | s/l | 2239 | 0.20 | 1.42958 | 1.42958 | 1.42898 | -8.40 | 4377.20 |
4479 | 2009.08.25 22:57 | sell | 2240 | 0.20 | 1.42967 | 1.43009 | 1.42949 | ||
4480 | 2009.08.25 23:02 | t/p | 2240 | 0.20 | 1.42949 | 1.43009 | 1.42949 | 3.60 | 4380.80 |
4481 | 2009.08.25 23:02 | sell | 2241 | 0.20 | 1.42927 | 1.42969 | 1.42909 | ||
4482 | 2009.08.25 23:15 | s/l | 2241 | 0.20 | 1.42969 | 1.42969 | 1.42909 | -8.40 | 4372.40 |
4483 | 2009.08.25 23:15 | sell | 2242 | 0.20 | 1.42970 | 1.43012 | 1.42952 | ||
4484 | 2009.08.25 23:45 | s/l | 2242 | 0.20 | 1.43012 | 1.43012 | 1.42952 | -8.40 | 4364.00 |
4485 | 2009.08.25 23:45 | sell | 2243 | 0.20 | 1.43019 | 1.43061 | 1.43001 | ||
4486 | 2009.08.25 23:59 | t/p | 2243 | 0.20 | 1.43001 | 1.43061 | 1.43001 | 3.60 | 4367.60 |
4487 | 2009.08.25 23:59 | sell | 2244 | 0.20 | 1.42983 | 1.43025 | 1.42965 | ||
4488 | 2009.08.26 00:15 | t/p | 2244 | 0.20 | 1.42965 | 1.43025 | 1.42965 | 3.40 | 4371.00 |
4489 | 2009.08.26 00:15 | sell | 2245 | 0.20 | 1.42947 | 1.42989 | 1.42929 | ||
4490 | 2009.08.26 00:45 | s/l | 2245 | 0.20 | 1.42989 | 1.42989 | 1.42929 | -8.40 | 4362.60 |
4491 | 2009.08.26 00:45 | sell | 2246 | 0.20 | 1.42991 | 1.43033 | 1.42973 | ||
4492 | 2009.08.26 01:10 | t/p | 2246 | 0.20 | 1.42973 | 1.43033 | 1.42973 | 3.60 | 4366.20 |
4493 | 2009.08.26 01:10 | sell | 2247 | 0.20 | 1.42955 | 1.42997 | 1.42937 | ||
4494 | 2009.08.26 01:15 | t/p | 2247 | 0.20 | 1.42937 | 1.42997 | 1.42937 | 3.60 | 4369.80 |
4495 | 2009.08.26 01:15 | sell | 2248 | 0.20 | 1.42909 | 1.42951 | 1.42891 | ||
4496 | 2009.08.26 01:20 | t/p | 2248 | 0.20 | 1.42891 | 1.42951 | 1.42891 | 3.60 | 4373.40 |
4497 | 2009.08.26 01:20 | sell | 2249 | 0.20 | 1.42847 | 1.42889 | 1.42829 | ||
4498 | 2009.08.26 01:27 | s/l | 2249 | 0.20 | 1.42889 | 1.42889 | 1.42829 | -8.40 | 4365.00 |
4499 | 2009.08.26 01:27 | sell | 2250 | 0.20 | 1.42909 | 1.42951 | 1.42891 | ||
4500 | 2009.08.26 01:27 | t/p | 2250 | 0.20 | 1.42891 | 1.42951 | 1.42891 | 3.60 | 4368.60 |
4501 | 2009.08.26 01:27 | sell | 2251 | 0.20 | 1.42861 | 1.42903 | 1.42843 | ||
4502 | 2009.08.26 01:32 | s/l | 2251 | 0.20 | 1.42903 | 1.42903 | 1.42843 | -8.40 | 4360.20 |
4503 | 2009.08.26 01:32 | sell | 2252 | 0.20 | 1.42893 | 1.42935 | 1.42875 | ||
4504 | 2009.08.26 01:45 | t/p | 2252 | 0.20 | 1.42875 | 1.42935 | 1.42875 | 3.60 | 4363.80 |
4505 | 2009.08.26 01:45 | sell | 2253 | 0.20 | 1.42842 | 1.42884 | 1.42824 | ||
4506 | 2009.08.26 01:50 | t/p | 2253 | 0.20 | 1.42824 | 1.42884 | 1.42824 | 3.60 | 4367.40 |
4507 | 2009.08.26 01:50 | sell | 2254 | 0.20 | 1.42807 | 1.42849 | 1.42789 | ||
4508 | 2009.08.26 01:57 | s/l | 2254 | 0.20 | 1.42849 | 1.42849 | 1.42789 | -8.40 | 4359.00 |
4509 | 2009.08.26 01:57 | sell | 2255 | 0.20 | 1.42842 | 1.42884 | 1.42824 | ||
4510 | 2009.08.26 02:02 | t/p | 2255 | 0.20 | 1.42824 | 1.42884 | 1.42824 | 3.60 | 4362.60 |
4511 | 2009.08.26 02:02 | sell | 2256 | 0.20 | 1.42809 | 1.42851 | 1.42791 | ||
4512 | 2009.08.26 02:10 | s/l | 2256 | 0.20 | 1.42851 | 1.42851 | 1.42791 | -8.40 | 4354.20 |
4513 | 2009.08.26 02:10 | sell | 2257 | 0.20 | 1.42858 | 1.42900 | 1.42840 | ||
4514 | 2009.08.26 02:15 | s/l | 2257 | 0.20 | 1.42900 | 1.42900 | 1.42840 | -8.40 | 4345.80 |
4515 | 2009.08.26 02:15 | sell | 2258 | 0.20 | 1.42894 | 1.42936 | 1.42876 | ||
4516 | 2009.08.26 02:20 | s/l | 2258 | 0.20 | 1.42936 | 1.42936 | 1.42876 | -8.40 | 4337.40 |
4517 | 2009.08.26 02:20 | sell | 2259 | 0.20 | 1.42931 | 1.42973 | 1.42913 | ||
4518 | 2009.08.26 02:27 | t/p | 2259 | 0.20 | 1.42913 | 1.42973 | 1.42913 | 3.60 | 4341.00 |
4519 | 2009.08.26 02:27 | sell | 2260 | 0.20 | 1.42882 | 1.42924 | 1.42864 | ||
4520 | 2009.08.26 02:32 | t/p | 2260 | 0.20 | 1.42864 | 1.42924 | 1.42864 | 3.60 | 4344.60 |
4521 | 2009.08.26 02:32 | sell | 2261 | 0.20 | 1.42842 | 1.42884 | 1.42824 | ||
4522 | 2009.08.26 02:40 | s/l | 2261 | 0.20 | 1.42884 | 1.42884 | 1.42824 | -8.40 | 4336.20 |
4523 | 2009.08.26 02:40 | sell | 2262 | 0.20 | 1.42884 | 1.42926 | 1.42866 | ||
4524 | 2009.08.26 02:50 | s/l | 2262 | 0.20 | 1.42926 | 1.42926 | 1.42866 | -8.40 | 4327.80 |
4525 | 2009.08.26 02:50 | sell | 2263 | 0.20 | 1.42947 | 1.42989 | 1.42929 | ||
4526 | 2009.08.26 02:57 | t/p | 2263 | 0.20 | 1.42929 | 1.42989 | 1.42929 | 3.60 | 4331.40 |
4527 | 2009.08.26 02:57 | sell | 2264 | 0.20 | 1.42905 | 1.42947 | 1.42887 | ||
4528 | 2009.08.26 03:07 | s/l | 2264 | 0.20 | 1.42947 | 1.42947 | 1.42887 | -8.40 | 4323.00 |
4529 | 2009.08.26 03:07 | sell | 2265 | 0.20 | 1.42940 | 1.42982 | 1.42922 | ||
4530 | 2009.08.26 03:10 | t/p | 2265 | 0.20 | 1.42922 | 1.42982 | 1.42922 | 3.60 | 4326.60 |
4531 | 2009.08.26 03:10 | sell | 2266 | 0.20 | 1.42911 | 1.42953 | 1.42893 | ||
4532 | 2009.08.26 03:20 | t/p | 2266 | 0.20 | 1.42893 | 1.42953 | 1.42893 | 3.60 | 4330.20 |
4533 | 2009.08.26 03:20 | sell | 2267 | 0.20 | 1.42859 | 1.42901 | 1.42841 | ||
4534 | 2009.08.26 03:40 | s/l | 2267 | 0.20 | 1.42901 | 1.42901 | 1.42841 | -8.40 | 4321.80 |
4535 | 2009.08.26 03:40 | sell | 2268 | 0.20 | 1.42923 | 1.42965 | 1.42905 | ||
4536 | 2009.08.26 03:45 | s/l | 2268 | 0.20 | 1.42965 | 1.42965 | 1.42905 | -8.40 | 4313.40 |
4537 | 2009.08.26 03:45 | sell | 2269 | 0.20 | 1.42969 | 1.43011 | 1.42951 | ||
4538 | 2009.08.26 03:50 | s/l | 2269 | 0.20 | 1.43011 | 1.43011 | 1.42951 | -8.40 | 4305.00 |
4539 | 2009.08.26 03:50 | sell | 2270 | 0.20 | 1.43015 | 1.43057 | 1.42997 | ||
4540 | 2009.08.26 03:52 | t/p | 2270 | 0.20 | 1.42997 | 1.43057 | 1.42997 | 3.60 | 4308.60 |
4541 | 2009.08.26 03:52 | sell | 2271 | 0.20 | 1.42984 | 1.43026 | 1.42966 | ||
4542 | 2009.08.26 03:57 | t/p | 2271 | 0.20 | 1.42966 | 1.43026 | 1.42966 | 3.60 | 4312.20 |
4543 | 2009.08.26 03:57 | sell | 2272 | 0.20 | 1.42954 | 1.42996 | 1.42936 | ||
4544 | 2009.08.26 04:02 | s/l | 2272 | 0.20 | 1.42996 | 1.42996 | 1.42936 | -8.40 | 4303.80 |
4545 | 2009.08.26 12:10 | sell | 2273 | 0.20 | 1.43138 | 1.43180 | 1.43120 | ||
4546 | 2009.08.26 12:15 | t/p | 2273 | 0.20 | 1.43120 | 1.43180 | 1.43120 | 3.60 | 4307.40 |
4547 | 2009.08.26 12:15 | sell | 2274 | 0.20 | 1.43072 | 1.43114 | 1.43054 | ||
4548 | 2009.08.26 12:20 | t/p | 2274 | 0.20 | 1.43054 | 1.43114 | 1.43054 | 3.60 | 4311.00 |
4549 | 2009.08.26 12:20 | sell | 2275 | 0.20 | 1.42983 | 1.43025 | 1.42965 | ||
4550 | 2009.08.26 12:22 | s/l | 2275 | 0.20 | 1.43025 | 1.43025 | 1.42965 | -8.40 | 4302.60 |
4551 | 2009.08.26 12:22 | sell | 2276 | 0.20 | 1.43027 | 1.43069 | 1.43009 | ||
4552 | 2009.08.26 12:27 | s/l | 2276 | 0.20 | 1.43069 | 1.43069 | 1.43009 | -8.40 | 4294.20 |
4553 | 2009.08.26 12:27 | sell | 2277 | 0.20 | 1.43072 | 1.43114 | 1.43054 | ||
4554 | 2009.08.26 12:27 | t/p | 2277 | 0.20 | 1.43054 | 1.43114 | 1.43054 | 3.60 | 4297.80 |
4555 | 2009.08.26 12:27 | sell | 2278 | 0.20 | 1.43007 | 1.43049 | 1.42989 | ||
4556 | 2009.08.26 12:32 | s/l | 2278 | 0.20 | 1.43049 | 1.43049 | 1.42989 | -8.40 | 4289.40 |
4557 | 2009.08.26 12:32 | sell | 2279 | 0.20 | 1.43069 | 1.43111 | 1.43051 | ||
4558 | 2009.08.26 12:40 | t/p | 2279 | 0.20 | 1.43051 | 1.43111 | 1.43051 | 3.60 | 4293.00 |
4559 | 2009.08.26 12:40 | sell | 2280 | 0.20 | 1.43033 | 1.43075 | 1.43015 | ||
4560 | 2009.08.26 12:45 | t/p | 2280 | 0.20 | 1.43015 | 1.43075 | 1.43015 | 3.60 | 4296.60 |
4561 | 2009.08.26 12:45 | sell | 2281 | 0.20 | 1.42996 | 1.43038 | 1.42978 | ||
4562 | 2009.08.26 12:50 | t/p | 2281 | 0.20 | 1.42978 | 1.43038 | 1.42978 | 3.60 | 4300.20 |
4563 | 2009.08.26 12:50 | sell | 2282 | 0.20 | 1.42948 | 1.42990 | 1.42930 | ||
4564 | 2009.08.26 12:57 | s/l | 2282 | 0.20 | 1.42990 | 1.42990 | 1.42930 | -8.40 | 4291.80 |
4565 | 2009.08.26 12:57 | sell | 2283 | 0.20 | 1.42996 | 1.43038 | 1.42978 | ||
4566 | 2009.08.26 12:59 | t/p | 2283 | 0.20 | 1.42978 | 1.43038 | 1.42978 | 3.60 | 4295.40 |
4567 | 2009.08.26 12:59 | sell | 2284 | 0.20 | 1.42967 | 1.43009 | 1.42949 | ||
4568 | 2009.08.26 13:02 | s/l | 2284 | 0.20 | 1.43009 | 1.43009 | 1.42949 | -8.40 | 4287.00 |
4569 | 2009.08.26 13:02 | sell | 2285 | 0.20 | 1.42999 | 1.43041 | 1.42981 | ||
4570 | 2009.08.26 13:05 | t/p | 2285 | 0.20 | 1.42981 | 1.43041 | 1.42981 | 3.60 | 4290.60 |
4571 | 2009.08.26 13:05 | sell | 2286 | 0.20 | 1.42961 | 1.43003 | 1.42943 | ||
4572 | 2009.08.26 13:07 | s/l | 2286 | 0.20 | 1.43003 | 1.43003 | 1.42943 | -8.40 | 4282.20 |
4573 | 2009.08.26 13:07 | sell | 2287 | 0.20 | 1.43037 | 1.43079 | 1.43019 | ||
4574 | 2009.08.26 13:10 | t/p | 2287 | 0.20 | 1.43019 | 1.43079 | 1.43019 | 3.60 | 4285.80 |
4575 | 2009.08.26 13:10 | sell | 2288 | 0.20 | 1.42884 | 1.42926 | 1.42866 | ||
4576 | 2009.08.26 13:12 | s/l | 2288 | 0.20 | 1.42926 | 1.42926 | 1.42866 | -8.40 | 4277.40 |
4577 | 2009.08.26 13:12 | sell | 2289 | 0.20 | 1.42922 | 1.42964 | 1.42904 | ||
4578 | 2009.08.26 13:15 | t/p | 2289 | 0.20 | 1.42904 | 1.42964 | 1.42904 | 3.60 | 4281.00 |
4579 | 2009.08.26 13:15 | sell | 2290 | 0.20 | 1.42770 | 1.42812 | 1.42752 | ||
4580 | 2009.08.26 13:17 | s/l | 2290 | 0.20 | 1.42812 | 1.42812 | 1.42752 | -8.40 | 4272.60 |
4581 | 2009.08.26 13:17 | sell | 2291 | 0.20 | 1.42808 | 1.42850 | 1.42790 | ||
4582 | 2009.08.26 13:20 | t/p | 2291 | 0.20 | 1.42790 | 1.42850 | 1.42790 | 3.60 | 4276.20 |
4583 | 2009.08.26 13:20 | sell | 2292 | 0.20 | 1.42617 | 1.42659 | 1.42599 | ||
4584 | 2009.08.26 13:22 | s/l | 2292 | 0.20 | 1.42659 | 1.42659 | 1.42599 | -8.40 | 4267.80 |
4585 | 2009.08.26 13:22 | sell | 2293 | 0.20 | 1.42693 | 1.42735 | 1.42675 | ||
4586 | 2009.08.26 13:25 | t/p | 2293 | 0.20 | 1.42675 | 1.42735 | 1.42675 | 3.60 | 4271.40 |
4587 | 2009.08.26 13:25 | sell | 2294 | 0.20 | 1.42655 | 1.42697 | 1.42637 | ||
4588 | 2009.08.26 13:27 | s/l | 2294 | 0.20 | 1.42697 | 1.42697 | 1.42637 | -8.40 | 4263.00 |
4589 | 2009.08.26 13:27 | sell | 2295 | 0.20 | 1.42770 | 1.42812 | 1.42752 | ||
4590 | 2009.08.26 13:27 | t/p | 2295 | 0.20 | 1.42752 | 1.42812 | 1.42752 | 3.60 | 4266.60 |
4591 | 2009.08.26 13:27 | sell | 2296 | 0.20 | 1.42718 | 1.42760 | 1.42700 | ||
4592 | 2009.08.26 13:32 | t/p | 2296 | 0.20 | 1.42700 | 1.42760 | 1.42700 | 3.60 | 4270.20 |
4593 | 2009.08.26 13:32 | sell | 2297 | 0.20 | 1.42624 | 1.42666 | 1.42606 | ||
4594 | 2009.08.26 13:40 | s/l | 2297 | 0.20 | 1.42666 | 1.42666 | 1.42606 | -8.40 | 4261.80 |
4595 | 2009.08.26 13:40 | sell | 2298 | 0.20 | 1.42689 | 1.42731 | 1.42671 | ||
4596 | 2009.08.26 13:45 | s/l | 2298 | 0.20 | 1.42731 | 1.42731 | 1.42671 | -8.40 | 4253.40 |
4597 | 2009.08.26 13:45 | sell | 2299 | 0.20 | 1.42738 | 1.42780 | 1.42720 | ||
4598 | 2009.08.26 13:50 | s/l | 2299 | 0.20 | 1.42780 | 1.42780 | 1.42720 | -8.40 | 4245.00 |
4599 | 2009.08.26 13:50 | sell | 2300 | 0.20 | 1.42787 | 1.42829 | 1.42769 | ||
4600 | 2009.08.26 13:52 | t/p | 2300 | 0.20 | 1.42769 | 1.42829 | 1.42769 | 3.60 | 4248.60 |
4601 | 2009.08.26 13:52 | sell | 2301 | 0.20 | 1.42754 | 1.42796 | 1.42736 | ||
4602 | 2009.08.26 13:57 | t/p | 2301 | 0.20 | 1.42736 | 1.42796 | 1.42736 | 3.60 | 4252.20 |
4603 | 2009.08.26 13:57 | sell | 2302 | 0.20 | 1.42722 | 1.42764 | 1.42704 | ||
4604 | 2009.08.26 13:59 | s/l | 2302 | 0.20 | 1.42764 | 1.42764 | 1.42704 | -8.40 | 4243.80 |
4605 | 2009.08.26 13:59 | sell | 2303 | 0.20 | 1.42779 | 1.42821 | 1.42761 | ||
4606 | 2009.08.26 14:02 | s/l | 2303 | 0.20 | 1.42821 | 1.42821 | 1.42761 | -8.40 | 4235.40 |
4607 | 2009.08.26 14:02 | sell | 2304 | 0.20 | 1.42813 | 1.42855 | 1.42795 | ||
4608 | 2009.08.26 14:10 | t/p | 2304 | 0.20 | 1.42795 | 1.42855 | 1.42795 | 3.60 | 4239.00 |
4609 | 2009.08.26 14:10 | sell | 2305 | 0.20 | 1.42766 | 1.42808 | 1.42748 | ||
4610 | 2009.08.26 14:15 | t/p | 2305 | 0.20 | 1.42748 | 1.42808 | 1.42748 | 3.60 | 4242.60 |
4611 | 2009.08.26 14:15 | sell | 2306 | 0.20 | 1.42720 | 1.42762 | 1.42702 | ||
4612 | 2009.08.26 14:20 | t/p | 2306 | 0.20 | 1.42702 | 1.42762 | 1.42702 | 3.60 | 4246.20 |
4613 | 2009.08.26 14:20 | sell | 2307 | 0.20 | 1.42658 | 1.42700 | 1.42640 | ||
4614 | 2009.08.26 14:27 | s/l | 2307 | 0.20 | 1.42700 | 1.42700 | 1.42640 | -8.40 | 4237.80 |
4615 | 2009.08.26 14:27 | sell | 2308 | 0.20 | 1.42720 | 1.42762 | 1.42702 | ||
4616 | 2009.08.26 14:27 | s/l | 2308 | 0.20 | 1.42762 | 1.42762 | 1.42702 | -8.40 | 4229.40 |
4617 | 2009.08.26 14:27 | sell | 2309 | 0.20 | 1.42771 | 1.42813 | 1.42753 | ||
4618 | 2009.08.26 14:32 | t/p | 2309 | 0.20 | 1.42753 | 1.42813 | 1.42753 | 3.60 | 4233.00 |
4619 | 2009.08.26 14:32 | sell | 2310 | 0.20 | 1.42565 | 1.42607 | 1.42547 | ||
4620 | 2009.08.26 14:37 | t/p | 2310 | 0.20 | 1.42547 | 1.42607 | 1.42547 | 3.60 | 4236.60 |
4621 | 2009.08.26 14:37 | sell | 2311 | 0.20 | 1.42537 | 1.42579 | 1.42519 | ||
4622 | 2009.08.26 14:40 | s/l | 2311 | 0.20 | 1.42579 | 1.42579 | 1.42519 | -8.40 | 4228.20 |
4623 | 2009.08.26 14:40 | sell | 2312 | 0.20 | 1.42678 | 1.42720 | 1.42660 | ||
4624 | 2009.08.26 14:42 | t/p | 2312 | 0.20 | 1.42660 | 1.42720 | 1.42660 | 3.60 | 4231.80 |
4625 | 2009.08.26 14:42 | sell | 2313 | 0.20 | 1.42650 | 1.42692 | 1.42632 | ||
4626 | 2009.08.26 14:45 | s/l | 2313 | 0.20 | 1.42692 | 1.42692 | 1.42632 | -8.40 | 4223.40 |
4627 | 2009.08.26 14:45 | sell | 2314 | 0.20 | 1.42763 | 1.42805 | 1.42745 | ||
4628 | 2009.08.26 14:47 | t/p | 2314 | 0.20 | 1.42745 | 1.42805 | 1.42745 | 3.60 | 4227.00 |
4629 | 2009.08.26 14:47 | sell | 2315 | 0.20 | 1.42735 | 1.42777 | 1.42717 | ||
4630 | 2009.08.26 14:50 | s/l | 2315 | 0.20 | 1.42777 | 1.42777 | 1.42717 | -8.40 | 4218.60 |
4631 | 2009.08.26 14:50 | sell | 2316 | 0.20 | 1.42848 | 1.42890 | 1.42830 | ||
4632 | 2009.08.26 14:52 | t/p | 2316 | 0.20 | 1.42830 | 1.42890 | 1.42830 | 3.60 | 4222.20 |
4633 | 2009.08.26 14:52 | sell | 2317 | 0.20 | 1.42791 | 1.42833 | 1.42773 | ||
4634 | 2009.08.26 14:57 | t/p | 2317 | 0.20 | 1.42773 | 1.42833 | 1.42773 | 3.60 | 4225.80 |
4635 | 2009.08.26 14:57 | sell | 2318 | 0.20 | 1.42735 | 1.42777 | 1.42717 | ||
4636 | 2009.08.26 14:59 | s/l | 2318 | 0.20 | 1.42777 | 1.42777 | 1.42717 | -8.40 | 4217.40 |
4637 | 2009.08.26 14:59 | sell | 2319 | 0.20 | 1.42788 | 1.42830 | 1.42770 | ||
4638 | 2009.08.26 15:02 | s/l | 2319 | 0.20 | 1.42830 | 1.42830 | 1.42770 | -8.40 | 4209.00 |
4639 | 2009.08.26 15:02 | sell | 2320 | 0.20 | 1.42821 | 1.42863 | 1.42803 | ||
4640 | 2009.08.26 15:05 | t/p | 2320 | 0.20 | 1.42803 | 1.42863 | 1.42803 | 3.60 | 4212.60 |
4641 | 2009.08.26 15:05 | sell | 2321 | 0.20 | 1.42784 | 1.42826 | 1.42766 | ||
4642 | 2009.08.26 15:07 | s/l | 2321 | 0.20 | 1.42826 | 1.42826 | 1.42766 | -8.40 | 4204.20 |
4643 | 2009.08.26 15:07 | sell | 2322 | 0.20 | 1.42858 | 1.42900 | 1.42840 | ||
4644 | 2009.08.26 15:10 | t/p | 2322 | 0.20 | 1.42840 | 1.42900 | 1.42840 | 3.60 | 4207.80 |
4645 | 2009.08.26 15:10 | sell | 2323 | 0.20 | 1.42709 | 1.42751 | 1.42691 | ||
4646 | 2009.08.26 15:12 | s/l | 2323 | 0.20 | 1.42751 | 1.42751 | 1.42691 | -8.40 | 4199.40 |
4647 | 2009.08.26 15:12 | sell | 2324 | 0.20 | 1.42746 | 1.42788 | 1.42728 | ||
4648 | 2009.08.26 15:15 | t/p | 2324 | 0.20 | 1.42728 | 1.42788 | 1.42728 | 3.60 | 4203.00 |
4649 | 2009.08.26 15:15 | sell | 2325 | 0.20 | 1.42598 | 1.42640 | 1.42580 | ||
4650 | 2009.08.26 15:17 | s/l | 2325 | 0.20 | 1.42640 | 1.42640 | 1.42580 | -8.40 | 4194.60 |
4651 | 2009.08.26 15:17 | sell | 2326 | 0.20 | 1.42635 | 1.42677 | 1.42617 | ||
4652 | 2009.08.26 15:20 | t/p | 2326 | 0.20 | 1.42617 | 1.42677 | 1.42617 | 3.60 | 4198.20 |
4653 | 2009.08.26 15:20 | sell | 2327 | 0.20 | 1.42449 | 1.42491 | 1.42431 | ||
4654 | 2009.08.26 15:22 | s/l | 2327 | 0.20 | 1.42491 | 1.42491 | 1.42431 | -8.40 | 4189.80 |
4655 | 2009.08.26 15:22 | sell | 2328 | 0.20 | 1.42523 | 1.42565 | 1.42505 | ||
4656 | 2009.08.26 15:25 | t/p | 2328 | 0.20 | 1.42505 | 1.42565 | 1.42505 | 3.60 | 4193.40 |
4657 | 2009.08.26 15:25 | sell | 2329 | 0.20 | 1.42486 | 1.42528 | 1.42468 | ||
4658 | 2009.08.26 15:27 | s/l | 2329 | 0.20 | 1.42528 | 1.42528 | 1.42468 | -8.40 | 4185.00 |
4659 | 2009.08.26 15:27 | sell | 2330 | 0.20 | 1.42598 | 1.42640 | 1.42580 | ||
4660 | 2009.08.26 15:27 | t/p | 2330 | 0.20 | 1.42580 | 1.42640 | 1.42580 | 3.60 | 4188.60 |
4661 | 2009.08.26 15:27 | sell | 2331 | 0.20 | 1.42471 | 1.42513 | 1.42453 | ||
4662 | 2009.08.26 15:33 | t/p | 2331 | 0.20 | 1.42453 | 1.42513 | 1.42453 | 3.60 | 4192.20 |
4663 | 2009.08.26 15:33 | sell | 2332 | 0.20 | 1.42442 | 1.42484 | 1.42424 | ||
4664 | 2009.08.26 15:36 | t/p | 2332 | 0.20 | 1.42424 | 1.42484 | 1.42424 | 3.60 | 4195.80 |
4665 | 2009.08.26 15:36 | sell | 2333 | 0.20 | 1.42411 | 1.42453 | 1.42393 | ||
4666 | 2009.08.26 15:40 | s/l | 2333 | 0.20 | 1.42453 | 1.42453 | 1.42393 | -8.40 | 4187.40 |
4667 | 2009.08.26 15:40 | sell | 2334 | 0.20 | 1.42472 | 1.42514 | 1.42454 | ||
4668 | 2009.08.26 15:43 | t/p | 2334 | 0.20 | 1.42454 | 1.42514 | 1.42454 | 3.60 | 4191.00 |
4669 | 2009.08.26 15:43 | sell | 2335 | 0.20 | 1.42351 | 1.42393 | 1.42333 | ||
4670 | 2009.08.26 15:50 | t/p | 2335 | 0.20 | 1.42333 | 1.42393 | 1.42333 | 3.60 | 4194.60 |
4671 | 2009.08.26 15:50 | sell | 2336 | 0.20 | 1.42259 | 1.42301 | 1.42241 | ||
4672 | 2009.08.26 15:59 | t/p | 2336 | 0.20 | 1.42241 | 1.42301 | 1.42241 | 3.60 | 4198.20 |
4673 | 2009.08.26 15:59 | sell | 2337 | 0.20 | 1.42138 | 1.42180 | 1.42120 | ||
4674 | 2009.08.26 16:03 | s/l | 2337 | 0.20 | 1.42180 | 1.42180 | 1.42120 | -8.40 | 4189.80 |
4675 | 2009.08.26 16:03 | sell | 2338 | 0.20 | 1.42268 | 1.42310 | 1.42250 | ||
4676 | 2009.08.26 16:10 | s/l | 2338 | 0.20 | 1.42310 | 1.42310 | 1.42250 | -8.40 | 4181.40 |
4677 | 2009.08.26 16:10 | sell | 2339 | 0.20 | 1.42342 | 1.42384 | 1.42324 | ||
4678 | 2009.08.26 16:16 | s/l | 2339 | 0.20 | 1.42384 | 1.42384 | 1.42324 | -8.40 | 4173.00 |
4679 | 2009.08.26 16:16 | sell | 2340 | 0.20 | 1.42415 | 1.42457 | 1.42397 | ||
4680 | 2009.08.26 16:20 | t/p | 2340 | 0.20 | 1.42397 | 1.42457 | 1.42397 | 3.60 | 4176.60 |
4681 | 2009.08.26 16:20 | sell | 2341 | 0.20 | 1.42366 | 1.42408 | 1.42348 | ||
4682 | 2009.08.26 16:26 | t/p | 2341 | 0.20 | 1.42348 | 1.42408 | 1.42348 | 3.60 | 4180.20 |
4683 | 2009.08.26 16:26 | sell | 2342 | 0.20 | 1.42317 | 1.42359 | 1.42299 | ||
4684 | 2009.08.26 16:26 | t/p | 2342 | 0.20 | 1.42299 | 1.42359 | 1.42299 | 3.60 | 4183.80 |
4685 | 2009.08.26 16:26 | sell | 2343 | 0.20 | 1.42216 | 1.42258 | 1.42198 | ||
4686 | 2009.08.26 16:32 | t/p | 2343 | 0.20 | 1.42198 | 1.42258 | 1.42198 | 3.60 | 4187.40 |
4687 | 2009.08.26 16:32 | sell | 2344 | 0.20 | 1.42130 | 1.42172 | 1.42112 | ||
4688 | 2009.08.26 16:40 | s/l | 2344 | 0.20 | 1.42172 | 1.42172 | 1.42112 | -8.40 | 4179.00 |
4689 | 2009.08.26 16:40 | sell | 2345 | 0.20 | 1.42221 | 1.42263 | 1.42203 | ||
4690 | 2009.08.26 16:45 | s/l | 2345 | 0.20 | 1.42263 | 1.42263 | 1.42203 | -8.40 | 4170.60 |
4691 | 2009.08.26 16:45 | sell | 2346 | 0.20 | 1.42290 | 1.42332 | 1.42272 | ||
4692 | 2009.08.26 16:50 | s/l | 2346 | 0.20 | 1.42332 | 1.42332 | 1.42272 | -8.40 | 4162.20 |
4693 | 2009.08.26 16:50 | sell | 2347 | 0.20 | 1.42358 | 1.42400 | 1.42340 | ||
4694 | 2009.08.26 16:52 | t/p | 2347 | 0.20 | 1.42340 | 1.42400 | 1.42340 | 3.60 | 4165.80 |
4695 | 2009.08.26 16:52 | sell | 2348 | 0.20 | 1.42312 | 1.42354 | 1.42294 | ||
4696 | 2009.08.26 16:57 | t/p | 2348 | 0.20 | 1.42294 | 1.42354 | 1.42294 | 3.60 | 4169.40 |
4697 | 2009.08.26 16:57 | sell | 2349 | 0.20 | 1.42267 | 1.42309 | 1.42249 | ||
4698 | 2009.08.26 16:59 | s/l | 2349 | 0.20 | 1.42309 | 1.42309 | 1.42249 | -8.40 | 4161.00 |
4699 | 2009.08.26 16:59 | sell | 2350 | 0.20 | 1.42301 | 1.42343 | 1.42283 | ||
4700 | 2009.08.26 17:07 | s/l | 2350 | 0.20 | 1.42343 | 1.42343 | 1.42283 | -8.40 | 4152.60 |
4701 | 2009.08.26 17:07 | sell | 2351 | 0.20 | 1.42349 | 1.42391 | 1.42331 | ||
4702 | 2009.08.26 17:10 | t/p | 2351 | 0.20 | 1.42331 | 1.42391 | 1.42331 | 3.60 | 4156.20 |
4703 | 2009.08.26 17:10 | sell | 2352 | 0.20 | 1.42244 | 1.42286 | 1.42226 | ||
4704 | 2009.08.26 17:15 | t/p | 2352 | 0.20 | 1.42226 | 1.42286 | 1.42226 | 3.60 | 4159.80 |
4705 | 2009.08.26 17:15 | sell | 2353 | 0.20 | 1.42164 | 1.42206 | 1.42146 | ||
4706 | 2009.08.26 17:20 | t/p | 2353 | 0.20 | 1.42146 | 1.42206 | 1.42146 | 3.60 | 4163.40 |
4707 | 2009.08.26 17:20 | sell | 2354 | 0.20 | 1.42059 | 1.42101 | 1.42041 | ||
4708 | 2009.08.26 17:22 | s/l | 2354 | 0.20 | 1.42101 | 1.42101 | 1.42041 | -8.40 | 4155.00 |
4709 | 2009.08.26 17:22 | sell | 2355 | 0.20 | 1.42112 | 1.42154 | 1.42094 | ||
4710 | 2009.08.26 17:27 | s/l | 2355 | 0.20 | 1.42154 | 1.42154 | 1.42094 | -8.40 | 4146.60 |
4711 | 2009.08.26 17:27 | sell | 2356 | 0.20 | 1.42164 | 1.42206 | 1.42146 | ||
4712 | 2009.08.26 17:37 | t/p | 2356 | 0.20 | 1.42146 | 1.42206 | 1.42146 | 3.60 | 4150.20 |
4713 | 2009.08.26 17:37 | sell | 2357 | 0.20 | 1.42119 | 1.42161 | 1.42101 | ||
4714 | 2009.08.26 17:40 | s/l | 2357 | 0.20 | 1.42161 | 1.42161 | 1.42101 | -8.40 | 4141.80 |
4715 | 2009.08.26 17:40 | sell | 2358 | 0.20 | 1.42226 | 1.42268 | 1.42208 | ||
4716 | 2009.08.26 17:45 | s/l | 2358 | 0.20 | 1.42268 | 1.42268 | 1.42208 | -8.40 | 4133.40 |
4717 | 2009.08.26 17:45 | sell | 2359 | 0.20 | 1.42291 | 1.42333 | 1.42273 | ||
4718 | 2009.08.26 17:50 | s/l | 2359 | 0.20 | 1.42333 | 1.42333 | 1.42273 | -8.40 | 4125.00 |
4719 | 2009.08.26 17:50 | sell | 2360 | 0.20 | 1.42355 | 1.42397 | 1.42337 | ||
4720 | 2009.08.26 17:52 | t/p | 2360 | 0.20 | 1.42337 | 1.42397 | 1.42337 | 3.60 | 4128.60 |
4721 | 2009.08.26 17:52 | sell | 2361 | 0.20 | 1.42312 | 1.42354 | 1.42294 | ||
4722 | 2009.08.26 17:57 | t/p | 2361 | 0.20 | 1.42294 | 1.42354 | 1.42294 | 3.60 | 4132.20 |
4723 | 2009.08.26 17:57 | sell | 2362 | 0.20 | 1.42269 | 1.42311 | 1.42251 | ||
4724 | 2009.08.26 18:02 | t/p | 2362 | 0.20 | 1.42251 | 1.42311 | 1.42251 | 3.60 | 4135.80 |
4725 | 2009.08.26 18:02 | sell | 2363 | 0.20 | 1.42201 | 1.42243 | 1.42183 | ||
4726 | 2009.08.26 18:10 | s/l | 2363 | 0.20 | 1.42243 | 1.42243 | 1.42183 | -8.40 | 4127.40 |
4727 | 2009.08.26 18:10 | sell | 2364 | 0.20 | 1.42252 | 1.42294 | 1.42234 | ||
4728 | 2009.08.26 18:15 | s/l | 2364 | 0.20 | 1.42294 | 1.42294 | 1.42234 | -8.40 | 4119.00 |
4729 | 2009.08.26 18:15 | sell | 2365 | 0.20 | 1.42290 | 1.42332 | 1.42272 | ||
4730 | 2009.08.26 18:20 | s/l | 2365 | 0.20 | 1.42332 | 1.42332 | 1.42272 | -8.40 | 4110.60 |
4731 | 2009.08.26 18:20 | sell | 2366 | 0.20 | 1.42328 | 1.42370 | 1.42310 | ||
4732 | 2009.08.26 18:27 | t/p | 2366 | 0.20 | 1.42310 | 1.42370 | 1.42310 | 3.60 | 4114.20 |
4733 | 2009.08.26 18:27 | sell | 2367 | 0.20 | 1.42277 | 1.42319 | 1.42259 | ||
4734 | 2009.08.26 18:32 | t/p | 2367 | 0.20 | 1.42259 | 1.42319 | 1.42259 | 3.60 | 4117.80 |
4735 | 2009.08.26 18:32 | sell | 2368 | 0.20 | 1.42225 | 1.42267 | 1.42207 | ||
4736 | 2009.08.26 18:40 | s/l | 2368 | 0.20 | 1.42267 | 1.42267 | 1.42207 | -8.40 | 4109.40 |
4737 | 2009.08.26 18:40 | sell | 2369 | 0.20 | 1.42293 | 1.42335 | 1.42275 | ||
4738 | 2009.08.26 18:45 | s/l | 2369 | 0.20 | 1.42335 | 1.42335 | 1.42275 | -8.40 | 4101.00 |
4739 | 2009.08.26 18:45 | sell | 2370 | 0.20 | 1.42344 | 1.42386 | 1.42326 | ||
4740 | 2009.08.26 18:50 | s/l | 2370 | 0.20 | 1.42386 | 1.42386 | 1.42326 | -8.40 | 4092.60 |
4741 | 2009.08.26 18:50 | sell | 2371 | 0.20 | 1.42395 | 1.42437 | 1.42377 | ||
4742 | 2009.08.26 18:52 | t/p | 2371 | 0.20 | 1.42377 | 1.42437 | 1.42377 | 3.60 | 4096.20 |
4743 | 2009.08.26 18:52 | sell | 2372 | 0.20 | 1.42361 | 1.42403 | 1.42343 | ||
4744 | 2009.08.26 18:57 | t/p | 2372 | 0.20 | 1.42343 | 1.42403 | 1.42343 | 3.60 | 4099.80 |
4745 | 2009.08.26 18:57 | sell | 2373 | 0.20 | 1.42327 | 1.42369 | 1.42309 | ||
4746 | 2009.08.26 18:59 | s/l | 2373 | 0.20 | 1.42369 | 1.42369 | 1.42309 | -8.40 | 4091.40 |
4747 | 2009.08.26 18:59 | sell | 2374 | 0.20 | 1.42387 | 1.42429 | 1.42369 | ||
4748 | 2009.08.26 19:10 | t/p | 2374 | 0.20 | 1.42369 | 1.42429 | 1.42369 | 3.60 | 4095.00 |
4749 | 2009.08.26 19:10 | sell | 2375 | 0.20 | 1.42346 | 1.42388 | 1.42328 | ||
4750 | 2009.08.26 19:15 | t/p | 2375 | 0.20 | 1.42328 | 1.42388 | 1.42328 | 3.60 | 4098.60 |
4751 | 2009.08.26 19:15 | sell | 2376 | 0.20 | 1.42308 | 1.42350 | 1.42290 | ||
4752 | 2009.08.26 19:20 | t/p | 2376 | 0.20 | 1.42290 | 1.42350 | 1.42290 | 3.60 | 4102.20 |
4753 | 2009.08.26 19:20 | sell | 2377 | 0.20 | 1.42257 | 1.42299 | 1.42239 | ||
4754 | 2009.08.26 19:27 | s/l | 2377 | 0.20 | 1.42299 | 1.42299 | 1.42239 | -8.40 | 4093.80 |
4755 | 2009.08.26 19:27 | sell | 2378 | 0.20 | 1.42308 | 1.42350 | 1.42290 | ||
4756 | 2009.08.26 19:45 | s/l | 2378 | 0.20 | 1.42350 | 1.42350 | 1.42290 | -8.40 | 4085.40 |
4757 | 2009.08.26 19:45 | sell | 2379 | 0.20 | 1.42357 | 1.42399 | 1.42339 | ||
4758 | 2009.08.26 20:07 | t/p | 2379 | 0.20 | 1.42339 | 1.42399 | 1.42339 | 3.60 | 4089.00 |
4759 | 2009.08.26 20:07 | sell | 2380 | 0.20 | 1.42326 | 1.42368 | 1.42308 | ||
4760 | 2009.08.26 20:10 | s/l | 2380 | 0.20 | 1.42368 | 1.42368 | 1.42308 | -8.40 | 4080.60 |
4761 | 2009.08.26 20:10 | sell | 2381 | 0.20 | 1.42372 | 1.42414 | 1.42354 | ||
4762 | 2009.08.26 20:20 | s/l | 2381 | 0.20 | 1.42414 | 1.42414 | 1.42354 | -8.40 | 4072.20 |
4763 | 2009.08.26 20:20 | sell | 2382 | 0.20 | 1.42427 | 1.42469 | 1.42409 | ||
4764 | 2009.08.26 20:27 | t/p | 2382 | 0.20 | 1.42409 | 1.42469 | 1.42409 | 3.60 | 4075.80 |
4765 | 2009.08.26 20:27 | sell | 2383 | 0.20 | 1.42390 | 1.42432 | 1.42372 | ||
4766 | 2009.08.26 20:32 | s/l | 2383 | 0.20 | 1.42432 | 1.42432 | 1.42372 | -8.40 | 4067.40 |
4767 | 2009.08.26 20:32 | sell | 2384 | 0.20 | 1.42457 | 1.42499 | 1.42439 | ||
4768 | 2009.08.26 20:40 | t/p | 2384 | 0.20 | 1.42439 | 1.42499 | 1.42439 | 3.60 | 4071.00 |
4769 | 2009.08.26 20:40 | sell | 2385 | 0.20 | 1.42428 | 1.42470 | 1.42410 | ||
4770 | 2009.08.26 20:45 | t/p | 2385 | 0.20 | 1.42410 | 1.42470 | 1.42410 | 3.60 | 4074.60 |
4771 | 2009.08.26 20:45 | sell | 2386 | 0.20 | 1.42400 | 1.42442 | 1.42382 | ||
4772 | 2009.08.26 20:50 | t/p | 2386 | 0.20 | 1.42382 | 1.42442 | 1.42382 | 3.60 | 4078.20 |
4773 | 2009.08.26 20:50 | sell | 2387 | 0.20 | 1.42361 | 1.42403 | 1.42343 | ||
4774 | 2009.08.26 20:57 | s/l | 2387 | 0.20 | 1.42403 | 1.42403 | 1.42343 | -8.40 | 4069.80 |
4775 | 2009.08.26 20:57 | sell | 2388 | 0.20 | 1.42400 | 1.42442 | 1.42382 | ||
4776 | 2009.08.26 21:15 | s/l | 2388 | 0.20 | 1.42442 | 1.42442 | 1.42382 | -8.40 | 4061.40 |
4777 | 2009.08.26 21:15 | sell | 2389 | 0.20 | 1.42443 | 1.42485 | 1.42425 | ||
4778 | 2009.08.26 21:37 | t/p | 2389 | 0.20 | 1.42425 | 1.42485 | 1.42425 | 3.60 | 4065.00 |
4779 | 2009.08.26 21:37 | sell | 2390 | 0.20 | 1.42407 | 1.42449 | 1.42389 | ||
4780 | 2009.08.26 21:40 | s/l | 2390 | 0.20 | 1.42449 | 1.42449 | 1.42389 | -8.40 | 4056.60 |
4781 | 2009.08.26 21:40 | sell | 2391 | 0.20 | 1.42471 | 1.42513 | 1.42453 | ||
4782 | 2009.08.26 21:45 | s/l | 2391 | 0.20 | 1.42513 | 1.42513 | 1.42453 | -8.40 | 4048.20 |
4783 | 2009.08.26 21:45 | sell | 2392 | 0.20 | 1.42510 | 1.42552 | 1.42492 | ||
4784 | 2009.08.26 21:50 | s/l | 2392 | 0.20 | 1.42552 | 1.42552 | 1.42492 | -8.40 | 4039.80 |
4785 | 2009.08.26 21:50 | sell | 2393 | 0.20 | 1.42548 | 1.42590 | 1.42530 | ||
4786 | 2009.08.26 21:57 | t/p | 2393 | 0.20 | 1.42530 | 1.42590 | 1.42530 | 3.60 | 4043.40 |
4787 | 2009.08.26 21:57 | sell | 2394 | 0.20 | 1.42497 | 1.42539 | 1.42479 | ||
4788 | 2009.08.26 21:59 | s/l | 2394 | 0.20 | 1.42539 | 1.42539 | 1.42479 | -8.40 | 4035.00 |
4789 | 2009.08.26 21:59 | sell | 2395 | 0.20 | 1.42543 | 1.42585 | 1.42525 | ||
4790 | 2009.08.26 22:10 | t/p | 2395 | 0.20 | 1.42525 | 1.42585 | 1.42525 | 3.60 | 4038.60 |
4791 | 2009.08.27 05:50 | sell | 2396 | 0.20 | 1.42377 | 1.42419 | 1.42359 | ||
4792 | 2009.08.27 05:57 | s/l | 2396 | 0.20 | 1.42419 | 1.42419 | 1.42359 | -8.40 | 4030.20 |
4793 | 2009.08.27 07:00 | sell | 2397 | 0.20 | 1.42496 | 1.42538 | 1.42478 | ||
4794 | 2009.08.27 07:15 | t/p | 2397 | 0.20 | 1.42478 | 1.42538 | 1.42478 | 3.60 | 4033.80 |
4795 | 2009.08.27 07:15 | sell | 2398 | 0.20 | 1.42442 | 1.42484 | 1.42424 | ||
4796 | 2009.08.27 07:20 | t/p | 2398 | 0.20 | 1.42424 | 1.42484 | 1.42424 | 3.60 | 4037.40 |
4797 | 2009.08.27 07:20 | sell | 2399 | 0.20 | 1.42401 | 1.42443 | 1.42383 | ||
4798 | 2009.08.27 07:27 | s/l | 2399 | 0.20 | 1.42443 | 1.42443 | 1.42383 | -8.40 | 4029.00 |
4799 | 2009.08.27 07:27 | sell | 2400 | 0.20 | 1.42442 | 1.42484 | 1.42424 | ||
4800 | 2009.08.27 07:30 | t/p | 2400 | 0.20 | 1.42424 | 1.42484 | 1.42424 | 3.60 | 4032.60 |
4801 | 2009.08.27 07:30 | sell | 2401 | 0.20 | 1.42414 | 1.42456 | 1.42396 | ||
4802 | 2009.08.27 07:32 | t/p | 2401 | 0.20 | 1.42396 | 1.42456 | 1.42396 | 3.60 | 4036.20 |
4803 | 2009.08.27 07:32 | sell | 2402 | 0.20 | 1.42382 | 1.42424 | 1.42364 | ||
4804 | 2009.08.27 07:40 | s/l | 2402 | 0.20 | 1.42424 | 1.42424 | 1.42364 | -8.40 | 4027.80 |
4805 | 2009.08.27 07:40 | sell | 2403 | 0.20 | 1.42428 | 1.42470 | 1.42410 | ||
4806 | 2009.08.27 07:45 | s/l | 2403 | 0.20 | 1.42470 | 1.42470 | 1.42410 | -8.40 | 4019.40 |
4807 | 2009.08.27 07:45 | sell | 2404 | 0.20 | 1.42462 | 1.42504 | 1.42444 | ||
4808 | 2009.08.27 07:50 | s/l | 2404 | 0.20 | 1.42504 | 1.42504 | 1.42444 | -8.40 | 4011.00 |
4809 | 2009.08.27 07:50 | sell | 2405 | 0.20 | 1.42497 | 1.42539 | 1.42479 | ||
4810 | 2009.08.27 07:57 | t/p | 2405 | 0.20 | 1.42479 | 1.42539 | 1.42479 | 3.60 | 4014.60 |
4811 | 2009.08.27 07:57 | sell | 2406 | 0.20 | 1.42451 | 1.42493 | 1.42433 | ||
4812 | 2009.08.27 08:10 | t/p | 2406 | 0.20 | 1.42433 | 1.42493 | 1.42433 | 3.60 | 4018.20 |
4813 | 2009.08.27 08:10 | sell | 2407 | 0.20 | 1.42415 | 1.42457 | 1.42397 | ||
4814 | 2009.08.27 08:15 | t/p | 2407 | 0.20 | 1.42397 | 1.42457 | 1.42397 | 3.60 | 4021.80 |
4815 | 2009.08.27 08:15 | sell | 2408 | 0.20 | 1.42368 | 1.42410 | 1.42350 | ||
4816 | 2009.08.27 08:20 | t/p | 2408 | 0.20 | 1.42350 | 1.42410 | 1.42350 | 3.60 | 4025.40 |
4817 | 2009.08.27 08:20 | sell | 2409 | 0.20 | 1.42305 | 1.42347 | 1.42287 | ||
4818 | 2009.08.27 08:27 | s/l | 2409 | 0.20 | 1.42347 | 1.42347 | 1.42287 | -8.40 | 4017.00 |
4819 | 2009.08.27 08:27 | sell | 2410 | 0.20 | 1.42368 | 1.42410 | 1.42350 | ||
4820 | 2009.08.27 08:27 | s/l | 2410 | 0.20 | 1.42410 | 1.42410 | 1.42350 | -8.40 | 4008.60 |
4821 | 2009.08.27 08:27 | sell | 2411 | 0.20 | 1.42418 | 1.42460 | 1.42400 | ||
4822 | 2009.08.27 08:35 | s/l | 2411 | 0.20 | 1.42460 | 1.42460 | 1.42400 | -8.40 | 4000.20 |
4823 | 2009.08.27 08:35 | sell | 2412 | 0.20 | 1.42451 | 1.42493 | 1.42433 | ||
4824 | 2009.08.27 08:37 | t/p | 2412 | 0.20 | 1.42433 | 1.42493 | 1.42433 | 3.60 | 4003.80 |
4825 | 2009.08.27 08:37 | sell | 2413 | 0.20 | 1.42412 | 1.42454 | 1.42394 | ||
4826 | 2009.08.27 08:40 | s/l | 2413 | 0.20 | 1.42454 | 1.42454 | 1.42394 | -8.40 | 3995.40 |
4827 | 2009.08.27 08:40 | sell | 2414 | 0.20 | 1.42510 | 1.42552 | 1.42492 | ||
4828 | 2009.08.27 08:45 | s/l | 2414 | 0.20 | 1.42552 | 1.42552 | 1.42492 | -8.40 | 3987.00 |
4829 | 2009.08.27 08:45 | sell | 2415 | 0.20 | 1.42568 | 1.42610 | 1.42550 | ||
4830 | 2009.08.27 08:50 | s/l | 2415 | 0.20 | 1.42610 | 1.42610 | 1.42550 | -8.40 | 3978.60 |
4831 | 2009.08.27 08:50 | sell | 2416 | 0.20 | 1.42627 | 1.42669 | 1.42609 | ||
4832 | 2009.08.27 08:52 | t/p | 2416 | 0.20 | 1.42609 | 1.42669 | 1.42609 | 3.60 | 3982.20 |
4833 | 2009.08.27 08:52 | sell | 2417 | 0.20 | 1.42588 | 1.42630 | 1.42570 | ||
4834 | 2009.08.27 08:57 | t/p | 2417 | 0.20 | 1.42570 | 1.42630 | 1.42570 | 3.60 | 3985.80 |
4835 | 2009.08.27 08:57 | sell | 2418 | 0.20 | 1.42549 | 1.42591 | 1.42531 | ||
4836 | 2009.08.27 09:03 | s/l | 2418 | 0.20 | 1.42591 | 1.42591 | 1.42531 | -8.40 | 3977.40 |
4837 | 2009.08.27 09:20 | sell | 2419 | 0.20 | 1.42570 | 1.42612 | 1.42552 | ||
4838 | 2009.08.27 09:26 | t/p | 2419 | 0.20 | 1.42552 | 1.42612 | 1.42552 | 3.60 | 3981.00 |
4839 | 2009.08.27 09:26 | sell | 2420 | 0.20 | 1.42507 | 1.42549 | 1.42489 | ||
4840 | 2009.08.27 09:32 | s/l | 2420 | 0.20 | 1.42549 | 1.42549 | 1.42489 | -8.40 | 3972.60 |
4841 | 2009.08.27 09:32 | sell | 2421 | 0.20 | 1.42552 | 1.42594 | 1.42534 | ||
4842 | 2009.08.27 09:40 | t/p | 2421 | 0.20 | 1.42534 | 1.42594 | 1.42534 | 3.60 | 3976.20 |
4843 | 2009.08.27 09:40 | sell | 2422 | 0.20 | 1.42504 | 1.42546 | 1.42486 | ||
4844 | 2009.08.27 09:45 | t/p | 2422 | 0.20 | 1.42486 | 1.42546 | 1.42486 | 3.60 | 3979.80 |
4845 | 2009.08.27 09:45 | sell | 2423 | 0.20 | 1.42455 | 1.42497 | 1.42437 | ||
4846 | 2009.08.27 09:50 | t/p | 2423 | 0.20 | 1.42437 | 1.42497 | 1.42437 | 3.60 | 3983.40 |
4847 | 2009.08.27 09:50 | sell | 2424 | 0.20 | 1.42391 | 1.42433 | 1.42373 | ||
4848 | 2009.08.27 09:52 | s/l | 2424 | 0.20 | 1.42433 | 1.42433 | 1.42373 | -8.40 | 3975.00 |
4849 | 2009.08.27 09:52 | sell | 2425 | 0.20 | 1.42423 | 1.42465 | 1.42405 | ||
4850 | 2009.08.27 09:57 | s/l | 2425 | 0.20 | 1.42465 | 1.42465 | 1.42405 | -8.40 | 3966.60 |
4851 | 2009.08.27 09:57 | sell | 2426 | 0.20 | 1.42455 | 1.42497 | 1.42437 | ||
4852 | 2009.08.27 09:59 | t/p | 2426 | 0.20 | 1.42437 | 1.42497 | 1.42437 | 3.60 | 3970.20 |
4853 | 2009.08.27 09:59 | sell | 2427 | 0.20 | 1.42415 | 1.42457 | 1.42397 | ||
4854 | 2009.08.27 10:02 | t/p | 2427 | 0.20 | 1.42397 | 1.42457 | 1.42397 | 3.60 | 3973.80 |
4855 | 2009.08.27 10:02 | sell | 2428 | 0.20 | 1.42367 | 1.42409 | 1.42349 | ||
4856 | 2009.08.27 10:10 | s/l | 2428 | 0.20 | 1.42409 | 1.42409 | 1.42349 | -8.40 | 3965.40 |
4857 | 2009.08.27 10:10 | sell | 2429 | 0.20 | 1.42447 | 1.42489 | 1.42429 | ||
4858 | 2009.08.27 10:15 | s/l | 2429 | 0.20 | 1.42489 | 1.42489 | 1.42429 | -8.40 | 3957.00 |
4859 | 2009.08.27 10:27 | sell | 2430 | 0.20 | 1.42447 | 1.42489 | 1.42429 | ||
4860 | 2009.08.27 10:40 | s/l | 2430 | 0.20 | 1.42489 | 1.42489 | 1.42429 | -8.40 | 3948.60 |
4861 | 2009.08.27 10:42 | sell | 2431 | 0.20 | 1.42470 | 1.42512 | 1.42452 | ||
4862 | 2009.08.27 10:45 | s/l | 2431 | 0.20 | 1.42512 | 1.42512 | 1.42452 | -8.40 | 3940.20 |
4863 | 2009.08.27 10:59 | sell | 2432 | 0.20 | 1.42458 | 1.42500 | 1.42440 | ||
4864 | 2009.08.27 11:02 | t/p | 2432 | 0.20 | 1.42440 | 1.42500 | 1.42440 | 3.60 | 3943.80 |
4865 | 2009.08.27 15:00 | sell | 2433 | 0.20 | 1.42559 | 1.42601 | 1.42541 | ||
4866 | 2009.08.27 15:02 | s/l | 2433 | 0.20 | 1.42601 | 1.42601 | 1.42541 | -8.40 | 3935.40 |
4867 | 2009.08.27 15:02 | sell | 2434 | 0.20 | 1.42594 | 1.42636 | 1.42576 | ||
4868 | 2009.08.27 15:10 | t/p | 2434 | 0.20 | 1.42576 | 1.42636 | 1.42576 | 3.60 | 3939.00 |
4869 | 2009.08.27 15:10 | sell | 2435 | 0.20 | 1.42546 | 1.42588 | 1.42528 | ||
4870 | 2009.08.27 15:15 | t/p | 2435 | 0.20 | 1.42528 | 1.42588 | 1.42528 | 3.60 | 3942.60 |
4871 | 2009.08.27 15:15 | sell | 2436 | 0.20 | 1.42497 | 1.42539 | 1.42479 | ||
4872 | 2009.08.27 15:20 | t/p | 2436 | 0.20 | 1.42479 | 1.42539 | 1.42479 | 3.60 | 3946.20 |
4873 | 2009.08.27 15:20 | sell | 2437 | 0.20 | 1.42433 | 1.42475 | 1.42415 | ||
4874 | 2009.08.27 15:22 | s/l | 2437 | 0.20 | 1.42475 | 1.42475 | 1.42415 | -8.40 | 3937.80 |
4875 | 2009.08.27 15:22 | sell | 2438 | 0.20 | 1.42465 | 1.42507 | 1.42447 | ||
4876 | 2009.08.27 15:27 | s/l | 2438 | 0.20 | 1.42507 | 1.42507 | 1.42447 | -8.40 | 3929.40 |
4877 | 2009.08.27 15:27 | sell | 2439 | 0.20 | 1.42497 | 1.42539 | 1.42479 | ||
4878 | 2009.08.27 15:33 | s/l | 2439 | 0.20 | 1.42539 | 1.42539 | 1.42479 | -8.40 | 3921.00 |
4879 | 2009.08.27 15:33 | sell | 2440 | 0.20 | 1.42543 | 1.42585 | 1.42525 | ||
4880 | 2009.08.27 15:43 | t/p | 2440 | 0.20 | 1.42525 | 1.42585 | 1.42525 | 3.60 | 3924.60 |
4881 | 2009.08.27 15:43 | sell | 2441 | 0.20 | 1.42470 | 1.42512 | 1.42452 | ||
4882 | 2009.08.27 15:50 | t/p | 2441 | 0.20 | 1.42452 | 1.42512 | 1.42452 | 3.60 | 3928.20 |
4883 | 2009.08.27 15:50 | sell | 2442 | 0.20 | 1.42396 | 1.42438 | 1.42378 | ||
4884 | 2009.08.27 15:59 | t/p | 2442 | 0.20 | 1.42378 | 1.42438 | 1.42378 | 3.60 | 3931.80 |
4885 | 2009.08.27 15:59 | sell | 2443 | 0.20 | 1.42298 | 1.42340 | 1.42280 | ||
4886 | 2009.08.27 16:02 | t/p | 2443 | 0.20 | 1.42280 | 1.42340 | 1.42280 | 3.60 | 3935.40 |
4887 | 2009.08.27 16:02 | sell | 2444 | 0.20 | 1.42229 | 1.42271 | 1.42211 | ||
4888 | 2009.08.27 16:10 | s/l | 2444 | 0.20 | 1.42271 | 1.42271 | 1.42211 | -8.40 | 3927.00 |
4889 | 2009.08.27 16:10 | sell | 2445 | 0.20 | 1.42288 | 1.42330 | 1.42270 | ||
4890 | 2009.08.27 16:15 | s/l | 2445 | 0.20 | 1.42330 | 1.42330 | 1.42270 | -8.40 | 3918.60 |
4891 | 2009.08.27 16:15 | sell | 2446 | 0.20 | 1.42333 | 1.42375 | 1.42315 | ||
4892 | 2009.08.27 16:20 | s/l | 2446 | 0.20 | 1.42375 | 1.42375 | 1.42315 | -8.40 | 3910.20 |
4893 | 2009.08.27 16:20 | sell | 2447 | 0.20 | 1.42377 | 1.42419 | 1.42359 | ||
4894 | 2009.08.27 16:22 | t/p | 2447 | 0.20 | 1.42359 | 1.42419 | 1.42359 | 3.60 | 3913.80 |
4895 | 2009.08.27 16:22 | sell | 2448 | 0.20 | 1.42347 | 1.42389 | 1.42329 | ||
4896 | 2009.08.27 16:27 | t/p | 2448 | 0.20 | 1.42329 | 1.42389 | 1.42329 | 3.60 | 3917.40 |
4897 | 2009.08.27 16:27 | sell | 2449 | 0.20 | 1.42318 | 1.42360 | 1.42300 | ||
4898 | 2009.08.27 16:32 | s/l | 2449 | 0.20 | 1.42360 | 1.42360 | 1.42300 | -8.40 | 3909.00 |
4899 | 2009.08.27 16:32 | sell | 2450 | 0.20 | 1.42392 | 1.42434 | 1.42374 | ||
4900 | 2009.08.27 16:40 | t/p | 2450 | 0.20 | 1.42374 | 1.42434 | 1.42374 | 3.60 | 3912.60 |
4901 | 2009.08.27 16:40 | sell | 2451 | 0.20 | 1.42346 | 1.42388 | 1.42328 | ||
4902 | 2009.08.27 16:45 | t/p | 2451 | 0.20 | 1.42328 | 1.42388 | 1.42328 | 3.60 | 3916.20 |
4903 | 2009.08.27 16:45 | sell | 2452 | 0.20 | 1.42300 | 1.42342 | 1.42282 | ||
4904 | 2009.08.27 16:50 | t/p | 2452 | 0.20 | 1.42282 | 1.42342 | 1.42282 | 3.60 | 3919.80 |
4905 | 2009.08.27 16:50 | sell | 2453 | 0.20 | 1.42239 | 1.42281 | 1.42221 | ||
4906 | 2009.08.27 16:57 | s/l | 2453 | 0.20 | 1.42281 | 1.42281 | 1.42221 | -8.40 | 3911.40 |
4907 | 2009.08.27 16:57 | sell | 2454 | 0.20 | 1.42300 | 1.42342 | 1.42282 | ||
4908 | 2009.08.27 16:59 | t/p | 2454 | 0.20 | 1.42282 | 1.42342 | 1.42282 | 3.60 | 3915.00 |
4909 | 2009.08.27 16:59 | sell | 2455 | 0.20 | 1.42258 | 1.42300 | 1.42240 | ||
4910 | 2009.08.27 17:03 | s/l | 2455 | 0.20 | 1.42300 | 1.42300 | 1.42240 | -8.40 | 3906.60 |
4911 | 2009.08.27 17:03 | sell | 2456 | 0.20 | 1.42384 | 1.42426 | 1.42366 | ||
4912 | 2009.08.27 17:10 | s/l | 2456 | 0.20 | 1.42426 | 1.42426 | 1.42366 | -8.40 | 3898.20 |
4913 | 2009.08.27 17:10 | sell | 2457 | 0.20 | 1.42466 | 1.42508 | 1.42448 | ||
4914 | 2009.08.27 17:16 | s/l | 2457 | 0.20 | 1.42508 | 1.42508 | 1.42448 | -8.40 | 3889.80 |
4915 | 2009.08.27 17:16 | sell | 2458 | 0.20 | 1.42548 | 1.42590 | 1.42530 | ||
4916 | 2009.08.27 17:20 | t/p | 2458 | 0.20 | 1.42530 | 1.42590 | 1.42530 | 3.60 | 3893.40 |
4917 | 2009.08.27 17:20 | sell | 2459 | 0.20 | 1.42493 | 1.42535 | 1.42475 | ||
4918 | 2009.08.27 17:26 | t/p | 2459 | 0.20 | 1.42475 | 1.42535 | 1.42475 | 3.60 | 3897.00 |
4919 | 2009.08.27 17:26 | sell | 2460 | 0.20 | 1.42439 | 1.42481 | 1.42421 | ||
4920 | 2009.08.27 17:26 | s/l | 2460 | 0.20 | 1.42481 | 1.42481 | 1.42421 | -8.40 | 3888.60 |
4921 | 2009.08.27 17:26 | sell | 2461 | 0.20 | 1.42538 | 1.42580 | 1.42520 | ||
4922 | 2009.08.27 17:37 | t/p | 2461 | 0.20 | 1.42520 | 1.42580 | 1.42520 | 3.60 | 3892.20 |
4923 | 2009.08.27 17:37 | sell | 2462 | 0.20 | 1.42488 | 1.42530 | 1.42470 | ||
4924 | 2009.08.27 17:40 | s/l | 2462 | 0.20 | 1.42530 | 1.42530 | 1.42470 | -8.40 | 3883.80 |
4925 | 2009.08.27 17:40 | sell | 2463 | 0.20 | 1.42606 | 1.42648 | 1.42588 | ||
4926 | 2009.08.27 17:45 | s/l | 2463 | 0.20 | 1.42648 | 1.42648 | 1.42588 | -8.40 | 3875.40 |
4927 | 2009.08.27 17:45 | sell | 2464 | 0.20 | 1.42676 | 1.42718 | 1.42658 | ||
4928 | 2009.08.27 17:50 | s/l | 2464 | 0.20 | 1.42718 | 1.42718 | 1.42658 | -8.40 | 3867.00 |
4929 | 2009.08.27 17:50 | sell | 2465 | 0.20 | 1.42747 | 1.42789 | 1.42729 | ||
4930 | 2009.08.27 17:52 | t/p | 2465 | 0.20 | 1.42729 | 1.42789 | 1.42729 | 3.60 | 3870.60 |
4931 | 2009.08.27 17:52 | sell | 2466 | 0.20 | 1.42700 | 1.42742 | 1.42682 | ||
4932 | 2009.08.27 17:57 | t/p | 2466 | 0.20 | 1.42682 | 1.42742 | 1.42682 | 3.60 | 3874.20 |
4933 | 2009.08.27 17:57 | sell | 2467 | 0.20 | 1.42653 | 1.42695 | 1.42635 | ||
4934 | 2009.08.27 17:59 | s/l | 2467 | 0.20 | 1.42695 | 1.42695 | 1.42635 | -8.40 | 3865.80 |
4935 | 2009.08.27 17:59 | sell | 2468 | 0.20 | 1.42708 | 1.42750 | 1.42690 | ||
4936 | 2009.08.27 18:02 | t/p | 2468 | 0.20 | 1.42690 | 1.42750 | 1.42690 | 3.60 | 3869.40 |
4937 | 2009.08.27 23:00 | sell | 2469 | 0.20 | 1.43398 | 1.43440 | 1.43380 | ||
4938 | 2009.08.27 23:03 | s/l | 2469 | 0.20 | 1.43440 | 1.43440 | 1.43380 | -8.40 | 3861.00 |
4939 | 2009.08.27 23:03 | sell | 2470 | 0.20 | 1.43460 | 1.43502 | 1.43442 | ||
4940 | 2009.08.27 23:10 | s/l | 2470 | 0.20 | 1.43502 | 1.43502 | 1.43442 | -8.40 | 3852.60 |
4941 | 2009.08.27 23:10 | sell | 2471 | 0.20 | 1.43497 | 1.43539 | 1.43479 | ||
4942 | 2009.08.27 23:16 | s/l | 2471 | 0.20 | 1.43539 | 1.43539 | 1.43479 | -8.40 | 3844.20 |
4943 | 2009.08.27 23:16 | sell | 2472 | 0.20 | 1.43534 | 1.43576 | 1.43516 | ||
4944 | 2009.08.27 23:26 | t/p | 2472 | 0.20 | 1.43516 | 1.43576 | 1.43516 | 3.60 | 3847.80 |
4945 | 2009.08.27 23:26 | sell | 2473 | 0.20 | 1.43485 | 1.43527 | 1.43467 | ||
4946 | 2009.08.27 23:30 | t/p | 2473 | 0.20 | 1.43467 | 1.43527 | 1.43467 | 3.60 | 3851.40 |
4947 | 2009.08.27 23:30 | sell | 2474 | 0.20 | 1.43450 | 1.43492 | 1.43432 | ||
4948 | 2009.08.27 23:45 | s/l | 2474 | 0.20 | 1.43492 | 1.43492 | 1.43432 | -8.40 | 3843.00 |
4949 | 2009.08.27 23:45 | sell | 2475 | 0.20 | 1.43488 | 1.43530 | 1.43470 | ||
4950 | 2009.08.28 00:07 | t/p | 2475 | 0.20 | 1.43470 | 1.43530 | 1.43470 | 3.40 | 3846.40 |
4951 | 2009.08.28 00:07 | sell | 2476 | 0.20 | 1.43452 | 1.43494 | 1.43434 | ||
4952 | 2009.08.28 00:10 | s/l | 2476 | 0.20 | 1.43494 | 1.43494 | 1.43434 | -8.40 | 3838.00 |
4953 | 2009.08.28 00:10 | sell | 2477 | 0.20 | 1.43502 | 1.43544 | 1.43484 | ||
4954 | 2009.08.28 00:20 | s/l | 2477 | 0.20 | 1.43544 | 1.43544 | 1.43484 | -8.40 | 3829.60 |
4955 | 2009.08.28 00:20 | sell | 2478 | 0.20 | 1.43561 | 1.43603 | 1.43543 | ||
4956 | 2009.08.28 00:27 | t/p | 2478 | 0.20 | 1.43543 | 1.43603 | 1.43543 | 3.60 | 3833.20 |
4957 | 2009.08.28 00:27 | sell | 2479 | 0.20 | 1.43521 | 1.43563 | 1.43503 | ||
4958 | 2009.08.28 00:46 | t/p | 2479 | 0.20 | 1.43503 | 1.43563 | 1.43503 | 3.60 | 3836.80 |
4959 | 2009.08.28 00:46 | sell | 2480 | 0.20 | 1.43479 | 1.43521 | 1.43461 | ||
4960 | 2009.08.28 01:10 | s/l | 2480 | 0.20 | 1.43521 | 1.43521 | 1.43461 | -8.40 | 3828.40 |
4961 | 2009.08.28 04:00 | sell | 2481 | 0.20 | 1.43657 | 1.43699 | 1.43639 | ||
4962 | 2009.08.28 04:20 | t/p | 2481 | 0.20 | 1.43639 | 1.43699 | 1.43639 | 3.60 | 3832.00 |
4963 | 2009.08.28 04:20 | sell | 2482 | 0.20 | 1.43607 | 1.43649 | 1.43589 | ||
4964 | 2009.08.28 04:27 | s/l | 2482 | 0.20 | 1.43649 | 1.43649 | 1.43589 | -8.40 | 3823.60 |
4965 | 2009.08.28 04:27 | sell | 2483 | 0.20 | 1.43649 | 1.43691 | 1.43631 | ||
4966 | 2009.08.28 04:37 | s/l | 2483 | 0.20 | 1.43691 | 1.43691 | 1.43631 | -8.40 | 3815.20 |
4967 | 2009.08.28 04:37 | sell | 2484 | 0.20 | 1.43692 | 1.43734 | 1.43674 | ||
4968 | 2009.08.28 04:40 | t/p | 2484 | 0.20 | 1.43674 | 1.43734 | 1.43674 | 3.60 | 3818.80 |
4969 | 2009.08.28 04:40 | sell | 2485 | 0.20 | 1.43636 | 1.43678 | 1.43618 | ||
4970 | 2009.08.28 04:45 | t/p | 2485 | 0.20 | 1.43618 | 1.43678 | 1.43618 | 3.60 | 3822.40 |
4971 | 2009.08.28 04:45 | sell | 2486 | 0.20 | 1.43594 | 1.43636 | 1.43576 | ||
4972 | 2009.08.28 04:50 | t/p | 2486 | 0.20 | 1.43576 | 1.43636 | 1.43576 | 3.60 | 3826.00 |
4973 | 2009.08.28 04:50 | sell | 2487 | 0.20 | 1.43538 | 1.43580 | 1.43520 | ||
4974 | 2009.08.28 04:57 | s/l | 2487 | 0.20 | 1.43580 | 1.43580 | 1.43520 | -8.40 | 3817.60 |
4975 | 2009.08.28 04:57 | sell | 2488 | 0.20 | 1.43594 | 1.43636 | 1.43576 | ||
4976 | 2009.08.28 05:02 | t/p | 2488 | 0.20 | 1.43576 | 1.43636 | 1.43576 | 3.60 | 3821.20 |
4977 | 2009.08.28 05:02 | sell | 2489 | 0.20 | 1.43566 | 1.43608 | 1.43548 | ||
4978 | 2009.08.28 05:10 | s/l | 2489 | 0.20 | 1.43608 | 1.43608 | 1.43548 | -8.40 | 3812.80 |
4979 | 2009.08.28 05:10 | sell | 2490 | 0.20 | 1.43599 | 1.43641 | 1.43581 | ||
4980 | 2009.08.28 05:20 | s/l | 2490 | 0.20 | 1.43641 | 1.43641 | 1.43581 | -8.40 | 3804.40 |
4981 | 2009.08.28 05:20 | sell | 2491 | 0.20 | 1.43649 | 1.43691 | 1.43631 | ||
4982 | 2009.08.28 05:27 | t/p | 2491 | 0.20 | 1.43631 | 1.43691 | 1.43631 | 3.60 | 3808.00 |
4983 | 2009.08.28 05:27 | sell | 2492 | 0.20 | 1.43616 | 1.43658 | 1.43598 | ||
4984 | 2009.08.28 05:45 | t/p | 2492 | 0.20 | 1.43598 | 1.43658 | 1.43598 | 3.60 | 3811.60 |
4985 | 2009.08.28 05:45 | sell | 2493 | 0.20 | 1.43563 | 1.43605 | 1.43545 | ||
4986 | 2009.08.28 05:50 | t/p | 2493 | 0.20 | 1.43545 | 1.43605 | 1.43545 | 3.60 | 3815.20 |
4987 | 2009.08.28 05:50 | sell | 2494 | 0.20 | 1.43520 | 1.43562 | 1.43502 | ||
4988 | 2009.08.28 05:57 | s/l | 2494 | 0.20 | 1.43562 | 1.43562 | 1.43502 | -8.40 | 3806.80 |
4989 | 2009.08.28 05:57 | sell | 2495 | 0.20 | 1.43563 | 1.43605 | 1.43545 | ||
4990 | 2009.08.28 06:02 | t/p | 2495 | 0.20 | 1.43545 | 1.43605 | 1.43545 | 3.60 | 3810.40 |
4991 | 2009.08.28 06:02 | sell | 2496 | 0.20 | 1.43530 | 1.43572 | 1.43512 | ||
4992 | 2009.08.28 06:15 | s/l | 2496 | 0.20 | 1.43572 | 1.43572 | 1.43512 | -8.40 | 3802.00 |
4993 | 2009.08.28 06:15 | sell | 2497 | 0.20 | 1.43580 | 1.43622 | 1.43562 | ||
4994 | 2009.08.28 06:32 | t/p | 2497 | 0.20 | 1.43562 | 1.43622 | 1.43562 | 3.60 | 3805.60 |
4995 | 2009.08.28 06:32 | sell | 2498 | 0.20 | 1.43547 | 1.43589 | 1.43529 | ||
4996 | 2009.08.28 06:45 | s/l | 2498 | 0.20 | 1.43589 | 1.43589 | 1.43529 | -8.40 | 3797.20 |
4997 | 2009.08.28 06:45 | sell | 2499 | 0.20 | 1.43600 | 1.43642 | 1.43582 | ||
4998 | 2009.08.28 07:15 | t/p | 2499 | 0.20 | 1.43582 | 1.43642 | 1.43582 | 3.60 | 3800.80 |
4999 | 2009.08.28 07:15 | sell | 2500 | 0.20 | 1.43559 | 1.43601 | 1.43541 | ||
5000 | 2009.08.28 07:20 | t/p | 2500 | 0.20 | 1.43541 | 1.43601 | 1.43541 | 3.60 | 3804.40 |
5001 | 2009.08.28 07:20 | sell | 2501 | 0.20 | 1.43522 | 1.43564 | 1.43504 | ||
5002 | 2009.08.28 07:27 | s/l | 2501 | 0.20 | 1.43564 | 1.43564 | 1.43504 | -8.40 | 3796.00 |
5003 | 2009.08.28 07:27 | sell | 2502 | 0.20 | 1.43559 | 1.43601 | 1.43541 | ||
5004 | 2009.08.28 07:27 | s/l | 2502 | 0.20 | 1.43601 | 1.43601 | 1.43541 | -8.40 | 3787.60 |
5005 | 2009.08.28 07:27 | sell | 2503 | 0.20 | 1.43608 | 1.43650 | 1.43590 | ||
5006 | 2009.08.28 07:32 | s/l | 2503 | 0.20 | 1.43650 | 1.43650 | 1.43590 | -8.40 | 3779.20 |
5007 | 2009.08.28 07:32 | sell | 2504 | 0.20 | 1.43657 | 1.43699 | 1.43639 | ||
5008 | 2009.08.28 07:40 | t/p | 2504 | 0.20 | 1.43639 | 1.43699 | 1.43639 | 3.60 | 3782.80 |
5009 | 2009.08.28 07:40 | sell | 2505 | 0.20 | 1.43623 | 1.43665 | 1.43605 | ||
5010 | 2009.08.28 07:45 | t/p | 2505 | 0.20 | 1.43605 | 1.43665 | 1.43605 | 3.60 | 3786.40 |
5011 | 2009.08.28 07:45 | sell | 2506 | 0.20 | 1.43588 | 1.43630 | 1.43570 | ||
5012 | 2009.08.28 07:50 | t/p | 2506 | 0.20 | 1.43570 | 1.43630 | 1.43570 | 3.60 | 3790.00 |
5013 | 2009.08.28 07:50 | sell | 2507 | 0.20 | 1.43542 | 1.43584 | 1.43524 | ||
5014 | 2009.08.28 07:57 | s/l | 2507 | 0.20 | 1.43584 | 1.43584 | 1.43524 | -8.40 | 3781.60 |
5015 | 2009.08.28 07:57 | sell | 2508 | 0.20 | 1.43588 | 1.43630 | 1.43570 | ||
5016 | 2009.08.28 08:10 | t/p | 2508 | 0.20 | 1.43570 | 1.43630 | 1.43570 | 3.60 | 3785.20 |
5017 | 2009.08.28 08:10 | sell | 2509 | 0.20 | 1.43548 | 1.43590 | 1.43530 | ||
5018 | 2009.08.28 08:15 | t/p | 2509 | 0.20 | 1.43530 | 1.43590 | 1.43530 | 3.60 | 3788.80 |
5019 | 2009.08.28 08:15 | sell | 2510 | 0.20 | 1.43496 | 1.43538 | 1.43478 | ||
5020 | 2009.08.28 08:20 | t/p | 2510 | 0.20 | 1.43478 | 1.43538 | 1.43478 | 3.60 | 3792.40 |
5021 | 2009.08.28 08:20 | sell | 2511 | 0.20 | 1.43426 | 1.43468 | 1.43408 | ||
5022 | 2009.08.28 08:22 | s/l | 2511 | 0.20 | 1.43468 | 1.43468 | 1.43408 | -8.40 | 3784.00 |
5023 | 2009.08.28 08:22 | sell | 2512 | 0.20 | 1.43461 | 1.43503 | 1.43443 | ||
5024 | 2009.08.28 08:27 | s/l | 2512 | 0.20 | 1.43503 | 1.43503 | 1.43443 | -8.40 | 3775.60 |
5025 | 2009.08.28 08:27 | sell | 2513 | 0.20 | 1.43496 | 1.43538 | 1.43478 | ||
5026 | 2009.08.28 08:27 | t/p | 2513 | 0.20 | 1.43478 | 1.43538 | 1.43478 | 3.60 | 3779.20 |
5027 | 2009.08.28 08:27 | sell | 2514 | 0.20 | 1.43457 | 1.43499 | 1.43439 | ||
5028 | 2009.08.28 08:33 | s/l | 2514 | 0.20 | 1.43499 | 1.43499 | 1.43439 | -8.40 | 3770.80 |
5029 | 2009.08.28 08:33 | sell | 2515 | 0.20 | 1.43580 | 1.43622 | 1.43562 | ||
5030 | 2009.08.28 08:36 | t/p | 2515 | 0.20 | 1.43562 | 1.43622 | 1.43562 | 3.60 | 3774.40 |
5031 | 2009.08.28 08:36 | sell | 2516 | 0.20 | 1.43550 | 1.43592 | 1.43532 | ||
5032 | 2009.08.28 08:40 | s/l | 2516 | 0.20 | 1.43592 | 1.43592 | 1.43532 | -8.40 | 3766.00 |
5033 | 2009.08.28 08:40 | sell | 2517 | 0.20 | 1.43609 | 1.43651 | 1.43591 | ||
5034 | 2009.08.28 08:43 | t/p | 2517 | 0.20 | 1.43591 | 1.43651 | 1.43591 | 3.60 | 3769.60 |
5035 | 2009.08.28 08:43 | sell | 2518 | 0.20 | 1.43492 | 1.43534 | 1.43474 | ||
5036 | 2009.08.28 08:50 | t/p | 2518 | 0.20 | 1.43474 | 1.43534 | 1.43474 | 3.60 | 3773.20 |
5037 | 2009.08.28 08:50 | sell | 2519 | 0.20 | 1.43404 | 1.43446 | 1.43386 | ||
5038 | 2009.08.28 08:59 | t/p | 2519 | 0.20 | 1.43386 | 1.43446 | 1.43386 | 3.60 | 3776.80 |
5039 | 2009.08.28 08:59 | sell | 2520 | 0.20 | 1.43287 | 1.43329 | 1.43269 | ||
5040 | 2009.08.28 09:10 | s/l | 2520 | 0.20 | 1.43329 | 1.43329 | 1.43269 | -8.40 | 3768.40 |
5041 | 2009.08.28 09:10 | sell | 2521 | 0.20 | 1.43355 | 1.43397 | 1.43337 | ||
5042 | 2009.08.28 09:15 | s/l | 2521 | 0.20 | 1.43397 | 1.43397 | 1.43337 | -8.40 | 3760.00 |
5043 | 2009.08.28 09:15 | sell | 2522 | 0.20 | 1.43402 | 1.43444 | 1.43384 | ||
5044 | 2009.08.28 09:20 | s/l | 2522 | 0.20 | 1.43444 | 1.43444 | 1.43384 | -8.40 | 3751.60 |
5045 | 2009.08.28 09:20 | sell | 2523 | 0.20 | 1.43448 | 1.43490 | 1.43430 | ||
5046 | 2009.08.28 09:22 | t/p | 2523 | 0.20 | 1.43430 | 1.43490 | 1.43430 | 3.60 | 3755.20 |
5047 | 2009.08.28 09:22 | sell | 2524 | 0.20 | 1.43417 | 1.43459 | 1.43399 | ||
5048 | 2009.08.28 09:27 | t/p | 2524 | 0.20 | 1.43399 | 1.43459 | 1.43399 | 3.60 | 3758.80 |
5049 | 2009.08.28 09:27 | sell | 2525 | 0.20 | 1.43386 | 1.43428 | 1.43368 | ||
5050 | 2009.08.28 09:32 | t/p | 2525 | 0.20 | 1.43368 | 1.43428 | 1.43368 | 3.60 | 3762.40 |
5051 | 2009.08.28 09:32 | sell | 2526 | 0.20 | 1.43357 | 1.43399 | 1.43339 | ||
5052 | 2009.08.28 09:40 | t/p | 2526 | 0.20 | 1.43339 | 1.43399 | 1.43339 | 3.60 | 3766.00 |
5053 | 2009.08.28 09:40 | sell | 2527 | 0.20 | 1.43324 | 1.43366 | 1.43306 | ||
5054 | 2009.08.28 09:45 | t/p | 2527 | 0.20 | 1.43306 | 1.43366 | 1.43306 | 3.60 | 3769.60 |
5055 | 2009.08.28 09:45 | sell | 2528 | 0.20 | 1.43292 | 1.43334 | 1.43274 | ||
5056 | 2009.08.28 09:50 | t/p | 2528 | 0.20 | 1.43274 | 1.43334 | 1.43274 | 3.60 | 3773.20 |
5057 | 2009.08.28 09:50 | sell | 2529 | 0.20 | 1.43248 | 1.43290 | 1.43230 | ||
5058 | 2009.08.28 09:57 | s/l | 2529 | 0.20 | 1.43290 | 1.43290 | 1.43230 | -8.40 | 3764.80 |
5059 | 2009.08.28 09:57 | sell | 2530 | 0.20 | 1.43292 | 1.43334 | 1.43274 | ||
5060 | 2009.08.28 10:05 | s/l | 2530 | 0.20 | 1.43334 | 1.43334 | 1.43274 | -8.40 | 3756.40 |
5061 | 2009.08.28 10:05 | sell | 2531 | 0.20 | 1.43340 | 1.43382 | 1.43322 | ||
5062 | 2009.08.28 10:07 | t/p | 2531 | 0.20 | 1.43322 | 1.43382 | 1.43322 | 3.60 | 3760.00 |
5063 | 2009.08.28 10:07 | sell | 2532 | 0.20 | 1.43307 | 1.43349 | 1.43289 | ||
5064 | 2009.08.28 10:10 | s/l | 2532 | 0.20 | 1.43349 | 1.43349 | 1.43289 | -8.40 | 3751.60 |
5065 | 2009.08.28 10:10 | sell | 2533 | 0.20 | 1.43389 | 1.43431 | 1.43371 | ||
5066 | 2009.08.28 10:15 | s/l | 2533 | 0.20 | 1.43431 | 1.43431 | 1.43371 | -8.40 | 3743.20 |
5067 | 2009.08.28 10:15 | sell | 2534 | 0.20 | 1.43439 | 1.43481 | 1.43421 | ||
5068 | 2009.08.28 10:20 | s/l | 2534 | 0.20 | 1.43481 | 1.43481 | 1.43421 | -8.40 | 3734.80 |
5069 | 2009.08.28 10:20 | sell | 2535 | 0.20 | 1.43488 | 1.43530 | 1.43470 | ||
5070 | 2009.08.28 10:22 | t/p | 2535 | 0.20 | 1.43470 | 1.43530 | 1.43470 | 3.60 | 3738.40 |
5071 | 2009.08.28 10:22 | sell | 2536 | 0.20 | 1.43455 | 1.43497 | 1.43437 | ||
5072 | 2009.08.28 10:27 | t/p | 2536 | 0.20 | 1.43437 | 1.43497 | 1.43437 | 3.60 | 3742.00 |
5073 | 2009.08.28 10:27 | sell | 2537 | 0.20 | 1.43422 | 1.43464 | 1.43404 | ||
5074 | 2009.08.28 10:32 | t/p | 2537 | 0.20 | 1.43404 | 1.43464 | 1.43404 | 3.60 | 3745.60 |
5075 | 2009.08.28 10:32 | sell | 2538 | 0.20 | 1.43373 | 1.43415 | 1.43355 | ||
5076 | 2009.08.28 10:40 | s/l | 2538 | 0.20 | 1.43415 | 1.43415 | 1.43355 | -8.40 | 3737.20 |
5077 | 2009.08.28 10:40 | sell | 2539 | 0.20 | 1.43459 | 1.43501 | 1.43441 | ||
5078 | 2009.08.28 10:45 | s/l | 2539 | 0.20 | 1.43501 | 1.43501 | 1.43441 | -8.40 | 3728.80 |
5079 | 2009.08.28 10:45 | sell | 2540 | 0.20 | 1.43523 | 1.43565 | 1.43505 | ||
5080 | 2009.08.28 10:50 | s/l | 2540 | 0.20 | 1.43565 | 1.43565 | 1.43505 | -8.40 | 3720.40 |
5081 | 2009.08.28 10:50 | sell | 2541 | 0.20 | 1.43588 | 1.43630 | 1.43570 | ||
5082 | 2009.08.28 10:52 | t/p | 2541 | 0.20 | 1.43570 | 1.43630 | 1.43570 | 3.60 | 3724.00 |
5083 | 2009.08.28 10:52 | sell | 2542 | 0.20 | 1.43545 | 1.43587 | 1.43527 | ||
5084 | 2009.08.28 10:57 | t/p | 2542 | 0.20 | 1.43527 | 1.43587 | 1.43527 | 3.60 | 3727.60 |
5085 | 2009.08.28 10:57 | sell | 2543 | 0.20 | 1.43502 | 1.43544 | 1.43484 | ||
5086 | 2009.08.28 10:59 | s/l | 2543 | 0.20 | 1.43544 | 1.43544 | 1.43484 | -8.40 | 3719.20 |
5087 | 2009.08.28 10:59 | sell | 2544 | 0.20 | 1.43565 | 1.43607 | 1.43547 | ||
5088 | 2009.08.28 11:07 | t/p | 2544 | 0.20 | 1.43547 | 1.43607 | 1.43547 | 3.60 | 3722.80 |
5089 | 2009.08.28 11:45 | sell | 2545 | 0.20 | 1.43517 | 1.43559 | 1.43499 | ||
5090 | 2009.08.28 11:50 | t/p | 2545 | 0.20 | 1.43499 | 1.43559 | 1.43499 | 3.60 | 3726.40 |
5091 | 2009.08.28 11:50 | sell | 2546 | 0.20 | 1.43441 | 1.43483 | 1.43423 | ||
5092 | 2009.08.28 11:52 | s/l | 2546 | 0.20 | 1.43483 | 1.43483 | 1.43423 | -8.40 | 3718.00 |
5093 | 2009.08.28 11:52 | sell | 2547 | 0.20 | 1.43479 | 1.43521 | 1.43461 | ||
5094 | 2009.08.28 11:59 | s/l | 2547 | 0.20 | 1.43521 | 1.43521 | 1.43461 | -8.40 | 3709.60 |
5095 | 2009.08.28 12:00 | sell | 2548 | 0.20 | 1.43513 | 1.43555 | 1.43495 | ||
5096 | 2009.08.28 12:02 | s/l | 2548 | 0.20 | 1.43555 | 1.43555 | 1.43495 | -8.40 | 3701.20 |
5097 | 2009.08.28 12:10 | sell | 2549 | 0.20 | 1.43515 | 1.43557 | 1.43497 | ||
5098 | 2009.08.28 12:15 | t/p | 2549 | 0.20 | 1.43497 | 1.43557 | 1.43497 | 3.60 | 3704.80 |
5099 | 2009.08.28 12:15 | sell | 2550 | 0.20 | 1.43460 | 1.43502 | 1.43442 | ||
5100 | 2009.08.28 12:20 | t/p | 2550 | 0.20 | 1.43442 | 1.43502 | 1.43442 | 3.60 | 3708.40 |
5101 | 2009.08.28 12:20 | sell | 2551 | 0.20 | 1.43388 | 1.43430 | 1.43370 | ||
5102 | 2009.08.28 12:22 | s/l | 2551 | 0.20 | 1.43430 | 1.43430 | 1.43370 | -8.40 | 3700.00 |
5103 | 2009.08.28 12:22 | sell | 2552 | 0.20 | 1.43424 | 1.43466 | 1.43406 | ||
5104 | 2009.08.28 12:27 | s/l | 2552 | 0.20 | 1.43466 | 1.43466 | 1.43406 | -8.40 | 3691.60 |
5105 | 2009.08.28 12:27 | sell | 2553 | 0.20 | 1.43460 | 1.43502 | 1.43442 | ||
5106 | 2009.08.28 12:45 | s/l | 2553 | 0.20 | 1.43502 | 1.43502 | 1.43442 | -8.40 | 3683.20 |
5107 | 2009.08.28 12:45 | sell | 2554 | 0.20 | 1.43518 | 1.43560 | 1.43500 | ||
5108 | 2009.08.28 13:05 | s/l | 2554 | 0.20 | 1.43560 | 1.43560 | 1.43500 | -8.40 | 3674.80 |
5109 | 2009.08.28 13:05 | sell | 2555 | 0.20 | 1.43552 | 1.43594 | 1.43534 | ||
5110 | 2009.08.28 13:07 | t/p | 2555 | 0.20 | 1.43534 | 1.43594 | 1.43534 | 3.60 | 3678.40 |
5111 | 2009.08.28 13:07 | sell | 2556 | 0.20 | 1.43508 | 1.43550 | 1.43490 | ||
5112 | 2009.08.28 13:10 | s/l | 2556 | 0.20 | 1.43550 | 1.43550 | 1.43490 | -8.40 | 3670.00 |
5113 | 2009.08.28 13:10 | sell | 2557 | 0.20 | 1.43618 | 1.43660 | 1.43600 | ||
5114 | 2009.08.28 13:15 | s/l | 2557 | 0.20 | 1.43660 | 1.43660 | 1.43600 | -8.40 | 3661.60 |
5115 | 2009.08.28 13:17 | sell | 2558 | 0.20 | 1.43662 | 1.43704 | 1.43644 | ||
5116 | 2009.08.28 13:20 | s/l | 2558 | 0.20 | 1.43704 | 1.43704 | 1.43644 | -8.40 | 3653.20 |
5117 | 2009.08.28 13:27 | sell | 2559 | 0.20 | 1.43647 | 1.43689 | 1.43629 | ||
5118 | 2009.08.28 13:32 | t/p | 2559 | 0.20 | 1.43629 | 1.43689 | 1.43629 | 3.60 | 3656.80 |
5119 | 2009.08.28 13:32 | sell | 2560 | 0.20 | 1.43582 | 1.43624 | 1.43564 | ||
5120 | 2009.08.28 13:40 | s/l | 2560 | 0.20 | 1.43624 | 1.43624 | 1.43564 | -8.40 | 3648.40 |
5121 | 2009.08.28 13:40 | sell | 2561 | 0.20 | 1.43640 | 1.43682 | 1.43622 | ||
5122 | 2009.08.28 13:45 | s/l | 2561 | 0.20 | 1.43682 | 1.43682 | 1.43622 | -8.40 | 3640.00 |
5123 | 2009.08.28 14:50 | sell | 2562 | 0.20 | 1.43448 | 1.43490 | 1.43430 | ||
5124 | 2009.08.28 14:52 | s/l | 2562 | 0.20 | 1.43490 | 1.43490 | 1.43430 | -8.40 | 3631.60 |
5125 | 2009.08.28 17:50 | sell | 2563 | 0.20 | 1.43467 | 1.43509 | 1.43449 | ||
5126 | 2009.08.28 17:57 | s/l | 2563 | 0.20 | 1.43509 | 1.43509 | 1.43449 | -8.40 | 3623.20 |
5127 | 2009.08.28 18:15 | sell | 2564 | 0.20 | 1.43363 | 1.43405 | 1.43345 | ||
5128 | 2009.08.28 18:17 | s/l | 2564 | 0.20 | 1.43405 | 1.43405 | 1.43345 | -8.40 | 3614.80 |
5129 | 2009.08.28 18:17 | sell | 2565 | 0.20 | 1.43402 | 1.43444 | 1.43384 | ||
5130 | 2009.08.28 18:20 | t/p | 2565 | 0.20 | 1.43384 | 1.43444 | 1.43384 | 3.60 | 3618.40 |
5131 | 2009.08.28 18:20 | sell | 2566 | 0.20 | 1.43208 | 1.43250 | 1.43190 | ||
5132 | 2009.08.28 18:22 | s/l | 2566 | 0.20 | 1.43250 | 1.43250 | 1.43190 | -8.40 | 3610.00 |
5133 | 2009.08.28 18:22 | sell | 2567 | 0.20 | 1.43286 | 1.43328 | 1.43268 | ||
5134 | 2009.08.28 18:25 | t/p | 2567 | 0.20 | 1.43268 | 1.43328 | 1.43268 | 3.60 | 3613.60 |
5135 | 2009.08.28 18:25 | sell | 2568 | 0.20 | 1.43247 | 1.43289 | 1.43229 | ||
5136 | 2009.08.28 18:27 | s/l | 2568 | 0.20 | 1.43289 | 1.43289 | 1.43229 | -8.40 | 3605.20 |
5137 | 2009.08.28 18:27 | sell | 2569 | 0.20 | 1.43363 | 1.43405 | 1.43345 | ||
5138 | 2009.08.28 18:27 | t/p | 2569 | 0.20 | 1.43345 | 1.43405 | 1.43345 | 3.60 | 3608.80 |
5139 | 2009.08.28 18:27 | sell | 2570 | 0.20 | 1.43325 | 1.43367 | 1.43307 | ||
5140 | 2009.08.28 18:33 | s/l | 2570 | 0.20 | 1.43367 | 1.43367 | 1.43307 | -8.40 | 3600.40 |
5141 | 2009.08.28 18:33 | sell | 2571 | 0.20 | 1.43391 | 1.43433 | 1.43373 | ||
5142 | 2009.08.28 18:43 | t/p | 2571 | 0.20 | 1.43373 | 1.43433 | 1.43373 | 3.60 | 3604.00 |
5143 | 2009.08.28 18:43 | sell | 2572 | 0.20 | 1.43354 | 1.43396 | 1.43336 | ||
5144 | 2009.08.28 18:50 | t/p | 2572 | 0.20 | 1.43336 | 1.43396 | 1.43336 | 3.60 | 3607.60 |
5145 | 2009.08.28 18:50 | sell | 2573 | 0.20 | 1.43316 | 1.43358 | 1.43298 | ||
5146 | 2009.08.28 18:59 | t/p | 2573 | 0.20 | 1.43298 | 1.43358 | 1.43298 | 3.60 | 3611.20 |
5147 | 2009.08.28 18:59 | sell | 2574 | 0.20 | 1.43267 | 1.43309 | 1.43249 | ||
5148 | 2009.08.28 19:10 | s/l | 2574 | 0.20 | 1.43309 | 1.43309 | 1.43249 | -8.40 | 3602.80 |
5149 | 2009.08.28 19:10 | sell | 2575 | 0.20 | 1.43365 | 1.43407 | 1.43347 | ||
5150 | 2009.08.28 19:15 | s/l | 2575 | 0.20 | 1.43407 | 1.43407 | 1.43347 | -8.40 | 3594.40 |
5151 | 2009.08.28 19:15 | sell | 2576 | 0.20 | 1.43436 | 1.43478 | 1.43418 | ||
5152 | 2009.08.28 19:20 | s/l | 2576 | 0.20 | 1.43478 | 1.43478 | 1.43418 | -8.40 | 3586.00 |
5153 | 2009.08.28 19:20 | sell | 2577 | 0.20 | 1.43507 | 1.43549 | 1.43489 | ||
5154 | 2009.08.28 19:22 | t/p | 2577 | 0.20 | 1.43489 | 1.43549 | 1.43489 | 3.60 | 3589.60 |
5155 | 2009.08.28 19:22 | sell | 2578 | 0.20 | 1.43460 | 1.43502 | 1.43442 | ||
5156 | 2009.08.28 19:27 | t/p | 2578 | 0.20 | 1.43442 | 1.43502 | 1.43442 | 3.60 | 3593.20 |
5157 | 2009.08.28 19:27 | sell | 2579 | 0.20 | 1.43412 | 1.43454 | 1.43394 | ||
5158 | 2009.08.28 19:27 | s/l | 2579 | 0.20 | 1.43454 | 1.43454 | 1.43394 | -8.40 | 3584.80 |
5159 | 2009.08.28 19:27 | sell | 2580 | 0.20 | 1.43487 | 1.43529 | 1.43469 | ||
5160 | 2009.08.28 19:45 | t/p | 2580 | 0.20 | 1.43469 | 1.43529 | 1.43469 | 3.60 | 3588.40 |
5161 | 2009.08.28 19:45 | sell | 2581 | 0.20 | 1.43435 | 1.43477 | 1.43417 | ||
5162 | 2009.08.28 19:50 | t/p | 2581 | 0.20 | 1.43417 | 1.43477 | 1.43417 | 3.60 | 3592.00 |
5163 | 2009.08.28 19:50 | sell | 2582 | 0.20 | 1.43387 | 1.43429 | 1.43369 | ||
5164 | 2009.08.28 19:57 | s/l | 2582 | 0.20 | 1.43429 | 1.43429 | 1.43369 | -8.40 | 3583.60 |
5165 | 2009.08.28 19:57 | sell | 2583 | 0.20 | 1.43435 | 1.43477 | 1.43417 | ||
5166 | 2009.08.28 20:03 | t/p | 2583 | 0.20 | 1.43417 | 1.43477 | 1.43417 | 3.60 | 3587.20 |
5167 | 2009.08.28 20:03 | sell | 2584 | 0.20 | 1.43240 | 1.43282 | 1.43222 | ||
5168 | 2009.08.28 20:06 | s/l | 2584 | 0.20 | 1.43282 | 1.43282 | 1.43222 | -8.40 | 3578.80 |
5169 | 2009.08.28 20:06 | sell | 2585 | 0.20 | 1.43287 | 1.43329 | 1.43269 | ||
5170 | 2009.08.28 20:10 | t/p | 2585 | 0.20 | 1.43269 | 1.43329 | 1.43269 | 3.60 | 3582.40 |
5171 | 2009.08.28 20:10 | sell | 2586 | 0.20 | 1.43098 | 1.43140 | 1.43080 | ||
5172 | 2009.08.28 20:13 | s/l | 2586 | 0.20 | 1.43140 | 1.43140 | 1.43080 | -8.40 | 3574.00 |
5173 | 2009.08.28 20:13 | sell | 2587 | 0.20 | 1.43145 | 1.43187 | 1.43127 | ||
5174 | 2009.08.28 20:16 | t/p | 2587 | 0.20 | 1.43127 | 1.43187 | 1.43127 | 3.60 | 3577.60 |
5175 | 2009.08.28 20:16 | sell | 2588 | 0.20 | 1.42909 | 1.42951 | 1.42891 | ||
5176 | 2009.08.28 20:20 | s/l | 2588 | 0.20 | 1.42951 | 1.42951 | 1.42891 | -8.40 | 3569.20 |
5177 | 2009.08.28 20:20 | sell | 2589 | 0.20 | 1.43004 | 1.43046 | 1.42986 | ||
5178 | 2009.08.28 20:23 | t/p | 2589 | 0.20 | 1.42986 | 1.43046 | 1.42986 | 3.60 | 3572.80 |
5179 | 2009.08.28 20:23 | sell | 2590 | 0.20 | 1.42956 | 1.42998 | 1.42938 | ||
5180 | 2009.08.28 20:26 | s/l | 2590 | 0.20 | 1.42998 | 1.42998 | 1.42938 | -8.40 | 3564.40 |
5181 | 2009.08.28 20:26 | sell | 2591 | 0.20 | 1.43098 | 1.43140 | 1.43080 | ||
5182 | 2009.08.28 20:26 | t/p | 2591 | 0.20 | 1.43080 | 1.43140 | 1.43080 | 3.60 | 3568.00 |
5183 | 2009.08.28 20:26 | sell | 2592 | 0.20 | 1.42972 | 1.43014 | 1.42954 | ||
5184 | 2009.08.28 20:40 | t/p | 2592 | 0.20 | 1.42954 | 1.43014 | 1.42954 | 3.60 | 3571.60 |
5185 | 2009.08.28 20:40 | sell | 2593 | 0.20 | 1.42915 | 1.42957 | 1.42897 | ||
5186 | 2009.08.28 20:45 | t/p | 2593 | 0.20 | 1.42897 | 1.42957 | 1.42897 | 3.60 | 3575.20 |
5187 | 2009.08.28 20:45 | sell | 2594 | 0.20 | 1.42869 | 1.42911 | 1.42851 | ||
5188 | 2009.08.28 20:50 | t/p | 2594 | 0.20 | 1.42851 | 1.42911 | 1.42851 | 3.60 | 3578.80 |
5189 | 2009.08.28 20:50 | sell | 2595 | 0.20 | 1.42807 | 1.42849 | 1.42789 | ||
5190 | 2009.08.28 20:57 | s/l | 2595 | 0.20 | 1.42849 | 1.42849 | 1.42789 | -8.40 | 3570.40 |
5191 | 2009.08.28 20:57 | sell | 2596 | 0.20 | 1.42869 | 1.42911 | 1.42851 | ||
5192 | 2009.08.28 21:10 | s/l | 2596 | 0.20 | 1.42911 | 1.42911 | 1.42851 | -8.40 | 3562.00 |
5193 | 2009.08.28 21:10 | sell | 2597 | 0.20 | 1.42907 | 1.42949 | 1.42889 | ||
5194 | 2009.08.28 21:15 | s/l | 2597 | 0.20 | 1.42949 | 1.42949 | 1.42889 | -8.40 | 3553.60 |
5195 | 2009.08.28 21:15 | sell | 2598 | 0.20 | 1.42942 | 1.42984 | 1.42924 | ||
5196 | 2009.08.28 21:20 | s/l | 2598 | 0.20 | 1.42984 | 1.42984 | 1.42924 | -8.40 | 3545.20 |
5197 | 2009.08.28 21:20 | sell | 2599 | 0.20 | 1.42977 | 1.43019 | 1.42959 | ||
5198 | 2009.08.28 21:27 | t/p | 2599 | 0.20 | 1.42959 | 1.43019 | 1.42959 | 3.60 | 3548.80 |
5199 | 2009.08.28 21:27 | sell | 2600 | 0.20 | 1.42930 | 1.42972 | 1.42912 | ||
5200 | 2009.08.28 21:32 | t/p | 2600 | 0.20 | 1.42912 | 1.42972 | 1.42912 | 3.60 | 3552.40 |
5201 | 2009.08.28 21:32 | sell | 2601 | 0.20 | 1.42899 | 1.42941 | 1.42881 | ||
5202 | 2009.08.28 21:40 | s/l | 2601 | 0.20 | 1.42941 | 1.42941 | 1.42881 | -8.40 | 3544.00 |
5203 | 2009.08.28 21:40 | sell | 2602 | 0.20 | 1.42946 | 1.42988 | 1.42928 | ||
5204 | 2009.08.28 21:45 | s/l | 2602 | 0.20 | 1.42988 | 1.42988 | 1.42928 | -8.40 | 3535.60 |
5205 | 2009.08.28 21:45 | sell | 2603 | 0.20 | 1.42982 | 1.43024 | 1.42964 | ||
5206 | 2009.08.28 21:50 | s/l | 2603 | 0.20 | 1.43024 | 1.43024 | 1.42964 | -8.40 | 3527.20 |
5207 | 2009.08.28 21:50 | sell | 2604 | 0.20 | 1.43017 | 1.43059 | 1.42999 | ||
5208 | 2009.08.28 21:57 | t/p | 2604 | 0.20 | 1.42999 | 1.43059 | 1.42999 | 3.60 | 3530.80 |
5209 | 2009.08.28 21:57 | sell | 2605 | 0.20 | 1.42970 | 1.43012 | 1.42952 | ||
5210 | 2009.08.28 22:05 | s/l | 2605 | 0.20 | 1.43012 | 1.43012 | 1.42952 | -8.40 | 3522.40 |
5211 | 2009.08.28 22:05 | sell | 2606 | 0.20 | 1.43002 | 1.43044 | 1.42984 | ||
5212 | 2009.08.28 22:20 | s/l | 2606 | 0.20 | 1.43044 | 1.43044 | 1.42984 | -8.40 | 3514.00 |
5213 | 2009.08.28 22:20 | sell | 2607 | 0.20 | 1.43039 | 1.43081 | 1.43021 | ||
5214 | 2009.08.28 22:32 | t/p | 2607 | 0.20 | 1.43021 | 1.43081 | 1.43021 | 3.60 | 3517.60 |
5215 | 2009.08.28 22:32 | sell | 2608 | 0.20 | 1.43006 | 1.43048 | 1.42988 | ||
5216 | 2009.08.28 22:45 | s/l | 2608 | 0.20 | 1.43048 | 1.43048 | 1.42988 | -8.40 | 3509.20 |
5217 | 2009.08.28 22:45 | sell | 2609 | 0.20 | 1.43043 | 1.43085 | 1.43025 | ||
5218 | 2009.08.31 00:07 | s/l | 2609 | 0.20 | 1.43085 | 1.43085 | 1.43025 | -8.60 | 3500.60 |
5219 | 2009.08.31 00:07 | sell | 2610 | 0.20 | 1.43085 | 1.43127 | 1.43067 | ||
5220 | 2009.08.31 00:10 | t/p | 2610 | 0.20 | 1.43067 | 1.43127 | 1.43067 | 3.60 | 3504.20 |
5221 | 2009.08.31 00:10 | sell | 2611 | 0.20 | 1.43034 | 1.43076 | 1.43016 | ||
5222 | 2009.08.31 00:15 | t/p | 2611 | 0.20 | 1.43016 | 1.43076 | 1.43016 | 3.60 | 3507.80 |
5223 | 2009.08.31 00:15 | sell | 2612 | 0.20 | 1.42996 | 1.43038 | 1.42978 | ||
5224 | 2009.08.31 00:20 | t/p | 2612 | 0.20 | 1.42978 | 1.43038 | 1.42978 | 3.60 | 3511.40 |
5225 | 2009.08.31 00:20 | sell | 2613 | 0.20 | 1.42945 | 1.42987 | 1.42927 | ||
5226 | 2009.08.31 00:27 | s/l | 2613 | 0.20 | 1.42987 | 1.42987 | 1.42927 | -8.40 | 3503.00 |
5227 | 2009.08.31 00:27 | sell | 2614 | 0.20 | 1.42996 | 1.43038 | 1.42978 | ||
5228 | 2009.08.31 00:37 | s/l | 2614 | 0.20 | 1.43038 | 1.43038 | 1.42978 | -8.40 | 3494.60 |
5229 | 2009.08.31 00:37 | sell | 2615 | 0.20 | 1.43030 | 1.43072 | 1.43012 | ||
5230 | 2009.08.31 00:40 | t/p | 2615 | 0.20 | 1.43012 | 1.43072 | 1.43012 | 3.60 | 3498.20 |
5231 | 2009.08.31 00:40 | sell | 2616 | 0.20 | 1.42951 | 1.42993 | 1.42933 | ||
5232 | 2009.08.31 00:45 | t/p | 2616 | 0.20 | 1.42933 | 1.42993 | 1.42933 | 3.60 | 3501.80 |
5233 | 2009.08.31 00:45 | sell | 2617 | 0.20 | 1.42893 | 1.42935 | 1.42875 | ||
5234 | 2009.08.31 00:50 | t/p | 2617 | 0.20 | 1.42875 | 1.42935 | 1.42875 | 3.60 | 3505.40 |
5235 | 2009.08.31 00:50 | sell | 2618 | 0.20 | 1.42814 | 1.42856 | 1.42796 | ||
5236 | 2009.08.31 00:52 | s/l | 2618 | 0.20 | 1.42856 | 1.42856 | 1.42796 | -8.40 | 3497.00 |
5237 | 2009.08.31 00:52 | sell | 2619 | 0.20 | 1.42853 | 1.42895 | 1.42835 | ||
5238 | 2009.08.31 00:57 | s/l | 2619 | 0.20 | 1.42895 | 1.42895 | 1.42835 | -8.40 | 3488.60 |
5239 | 2009.08.31 00:57 | sell | 2620 | 0.20 | 1.42893 | 1.42935 | 1.42875 | ||
5240 | 2009.08.31 00:59 | t/p | 2620 | 0.20 | 1.42875 | 1.42935 | 1.42875 | 3.60 | 3492.20 |
5241 | 2009.08.31 00:59 | sell | 2621 | 0.20 | 1.42833 | 1.42875 | 1.42815 | ||
5242 | 2009.08.31 01:10 | s/l | 2621 | 0.20 | 1.42875 | 1.42875 | 1.42815 | -8.40 | 3483.80 |
5243 | 2009.08.31 01:10 | sell | 2622 | 0.20 | 1.42888 | 1.42930 | 1.42870 | ||
5244 | 2009.08.31 01:15 | s/l | 2622 | 0.20 | 1.42930 | 1.42930 | 1.42870 | -8.40 | 3475.40 |
5245 | 2009.08.31 01:15 | sell | 2623 | 0.20 | 1.42926 | 1.42968 | 1.42908 | ||
5246 | 2009.08.31 01:20 | s/l | 2623 | 0.20 | 1.42968 | 1.42968 | 1.42908 | -8.40 | 3467.00 |
5247 | 2009.08.31 01:20 | sell | 2624 | 0.20 | 1.42965 | 1.43007 | 1.42947 | ||
5248 | 2009.08.31 01:27 | t/p | 2624 | 0.20 | 1.42947 | 1.43007 | 1.42947 | 3.60 | 3470.60 |
5249 | 2009.08.31 01:27 | sell | 2625 | 0.20 | 1.42913 | 1.42955 | 1.42895 | ||
5250 | 2009.08.31 01:27 | s/l | 2625 | 0.20 | 1.42955 | 1.42955 | 1.42895 | -8.40 | 3462.20 |
5251 | 2009.08.31 01:27 | sell | 2626 | 0.20 | 1.42953 | 1.42995 | 1.42935 | ||
5252 | 2009.08.31 01:40 | s/l | 2626 | 0.20 | 1.42995 | 1.42995 | 1.42935 | -8.40 | 3453.80 |
5253 | 2009.08.31 01:40 | sell | 2627 | 0.20 | 1.43012 | 1.43054 | 1.42994 | ||
5254 | 2009.08.31 01:45 | s/l | 2627 | 0.20 | 1.43054 | 1.43054 | 1.42994 | -8.40 | 3445.40 |
5255 | 2009.08.31 01:45 | sell | 2628 | 0.20 | 1.43052 | 1.43094 | 1.43034 | ||
5256 | 2009.08.31 01:50 | s/l | 2628 | 0.20 | 1.43094 | 1.43094 | 1.43034 | -8.40 | 3437.00 |
5257 | 2009.08.31 01:50 | sell | 2629 | 0.20 | 1.43093 | 1.43135 | 1.43075 | ||
5258 | 2009.08.31 01:57 | t/p | 2629 | 0.20 | 1.43075 | 1.43135 | 1.43075 | 3.60 | 3440.60 |
5259 | 2009.08.31 01:57 | sell | 2630 | 0.20 | 1.43039 | 1.43081 | 1.43021 | ||
5260 | 2009.08.31 02:07 | s/l | 2630 | 0.20 | 1.43081 | 1.43081 | 1.43021 | -8.40 | 3432.20 |
5261 | 2009.08.31 02:07 | sell | 2631 | 0.20 | 1.43073 | 1.43115 | 1.43055 | ||
5262 | 2009.08.31 02:10 | t/p | 2631 | 0.20 | 1.43055 | 1.43115 | 1.43055 | 3.60 | 3435.80 |
5263 | 2009.08.31 02:10 | sell | 2632 | 0.20 | 1.43002 | 1.43044 | 1.42984 | ||
5264 | 2009.08.31 02:15 | t/p | 2632 | 0.20 | 1.42984 | 1.43044 | 1.42984 | 3.60 | 3439.40 |
5265 | 2009.08.31 02:15 | sell | 2633 | 0.20 | 1.42950 | 1.42992 | 1.42932 | ||
5266 | 2009.08.31 02:20 | t/p | 2633 | 0.20 | 1.42932 | 1.42992 | 1.42932 | 3.60 | 3443.00 |
5267 | 2009.08.31 02:20 | sell | 2634 | 0.20 | 1.42879 | 1.42921 | 1.42861 | ||
5268 | 2009.08.31 02:22 | s/l | 2634 | 0.20 | 1.42921 | 1.42921 | 1.42861 | -8.40 | 3434.60 |
5269 | 2009.08.31 02:22 | sell | 2635 | 0.20 | 1.42914 | 1.42956 | 1.42896 | ||
5270 | 2009.08.31 02:27 | s/l | 2635 | 0.20 | 1.42956 | 1.42956 | 1.42896 | -8.40 | 3426.20 |
5271 | 2009.08.31 02:27 | sell | 2636 | 0.20 | 1.42950 | 1.42992 | 1.42932 | ||
5272 | 2009.08.31 02:27 | s/l | 2636 | 0.20 | 1.42992 | 1.42992 | 1.42932 | -8.40 | 3417.80 |
5273 | 2009.08.31 02:27 | sell | 2637 | 0.20 | 1.42995 | 1.43037 | 1.42977 | ||
5274 | 2009.08.31 02:32 | t/p | 2637 | 0.20 | 1.42977 | 1.43037 | 1.42977 | 3.60 | 3421.40 |
5275 | 2009.08.31 02:32 | sell | 2638 | 0.20 | 1.42945 | 1.42987 | 1.42927 | ||
5276 | 2009.08.31 02:40 | s/l | 2638 | 0.20 | 1.42987 | 1.42987 | 1.42927 | -8.40 | 3413.00 |
5277 | 2009.08.31 02:40 | sell | 2639 | 0.20 | 1.43021 | 1.43063 | 1.43003 | ||
5278 | 2009.08.31 02:45 | s/l | 2639 | 0.20 | 1.43063 | 1.43063 | 1.43003 | -8.40 | 3404.60 |
5279 | 2009.08.31 02:45 | sell | 2640 | 0.20 | 1.43079 | 1.43121 | 1.43061 | ||
5280 | 2009.08.31 02:50 | s/l | 2640 | 0.20 | 1.43121 | 1.43121 | 1.43061 | -8.40 | 3396.20 |
5281 | 2009.08.31 02:50 | sell | 2641 | 0.20 | 1.43136 | 1.43178 | 1.43118 | ||
5282 | 2009.08.31 02:52 | t/p | 2641 | 0.20 | 1.43118 | 1.43178 | 1.43118 | 3.60 | 3399.80 |
5283 | 2009.08.31 02:52 | sell | 2642 | 0.20 | 1.43098 | 1.43140 | 1.43080 | ||
5284 | 2009.08.31 02:57 | t/p | 2642 | 0.20 | 1.43080 | 1.43140 | 1.43080 | 3.60 | 3403.40 |
5285 | 2009.08.31 02:57 | sell | 2643 | 0.20 | 1.43060 | 1.43102 | 1.43042 | ||
5286 | 2009.08.31 02:59 | s/l | 2643 | 0.20 | 1.43102 | 1.43102 | 1.43042 | -8.40 | 3395.00 |
5287 | 2009.08.31 02:59 | sell | 2644 | 0.20 | 1.43112 | 1.43154 | 1.43094 | ||
5288 | 2009.08.31 03:05 | t/p | 2644 | 0.20 | 1.43094 | 1.43154 | 1.43094 | 3.60 | 3398.60 |
5289 | 2009.08.31 03:05 | sell | 2645 | 0.20 | 1.43074 | 1.43116 | 1.43056 | ||
5290 | 2009.08.31 03:07 | s/l | 2645 | 0.20 | 1.43116 | 1.43116 | 1.43056 | -8.40 | 3390.20 |
5291 | 2009.08.31 03:10 | sell | 2646 | 0.20 | 1.43037 | 1.43079 | 1.43019 | ||
5292 | 2009.08.31 03:15 | t/p | 2646 | 0.20 | 1.43019 | 1.43079 | 1.43019 | 3.60 | 3393.80 |
5293 | 2009.08.31 03:15 | sell | 2647 | 0.20 | 1.42980 | 1.43022 | 1.42962 | ||
5294 | 2009.08.31 03:20 | t/p | 2647 | 0.20 | 1.42962 | 1.43022 | 1.42962 | 3.60 | 3397.40 |
5295 | 2009.08.31 03:20 | sell | 2648 | 0.20 | 1.42905 | 1.42947 | 1.42887 | ||
5296 | 2009.08.31 03:22 | s/l | 2648 | 0.20 | 1.42947 | 1.42947 | 1.42887 | -8.40 | 3389.00 |
5297 | 2009.08.31 03:22 | sell | 2649 | 0.20 | 1.42943 | 1.42985 | 1.42925 | ||
5298 | 2009.08.31 03:27 | s/l | 2649 | 0.20 | 1.42985 | 1.42985 | 1.42925 | -8.40 | 3380.60 |
5299 | 2009.08.31 03:27 | sell | 2650 | 0.20 | 1.42980 | 1.43022 | 1.42962 | ||
5300 | 2009.08.31 03:27 | s/l | 2650 | 0.20 | 1.43022 | 1.43022 | 1.42962 | -8.40 | 3372.20 |
5301 | 2009.08.31 03:27 | sell | 2651 | 0.20 | 1.43047 | 1.43089 | 1.43029 | ||
5302 | 2009.08.31 03:33 | t/p | 2651 | 0.20 | 1.43029 | 1.43089 | 1.43029 | 3.60 | 3375.80 |
5303 | 2009.08.31 03:33 | sell | 2652 | 0.20 | 1.42917 | 1.42959 | 1.42899 | ||
5304 | 2009.08.31 03:43 | s/l | 2652 | 0.20 | 1.42959 | 1.42959 | 1.42899 | -8.40 | 3367.40 |
5305 | 2009.08.31 03:43 | sell | 2653 | 0.20 | 1.42977 | 1.43019 | 1.42959 | ||
5306 | 2009.08.31 03:50 | s/l | 2653 | 0.20 | 1.43019 | 1.43019 | 1.42959 | -8.40 | 3359.00 |
5307 | 2009.08.31 03:50 | sell | 2654 | 0.20 | 1.43021 | 1.43063 | 1.43003 | ||
5308 | 2009.08.31 03:59 | s/l | 2654 | 0.20 | 1.43063 | 1.43063 | 1.43003 | -8.40 | 3350.60 |
5309 | 2009.08.31 04:45 | sell | 2655 | 0.20 | 1.42959 | 1.43001 | 1.42941 | ||
5310 | 2009.08.31 04:50 | t/p | 2655 | 0.20 | 1.42941 | 1.43001 | 1.42941 | 3.60 | 3354.20 |
5311 | 2009.08.31 04:50 | sell | 2656 | 0.20 | 1.42900 | 1.42942 | 1.42882 | ||
5312 | 2009.08.31 04:57 | s/l | 2656 | 0.20 | 1.42942 | 1.42942 | 1.42882 | -8.40 | 3345.80 |
5313 | 2009.08.31 04:59 | sell | 2657 | 0.20 | 1.42912 | 1.42954 | 1.42894 | ||
5314 | 2009.08.31 05:02 | s/l | 2657 | 0.20 | 1.42954 | 1.42954 | 1.42894 | -8.40 | 3337.40 |
5315 | 2009.08.31 05:05 | sell | 2658 | 0.20 | 1.42974 | 1.43016 | 1.42956 | ||
5316 | 2009.08.31 05:07 | s/l | 2658 | 0.20 | 1.43016 | 1.43016 | 1.42956 | -8.40 | 3329.00 |
5317 | 2009.08.31 05:10 | sell | 2659 | 0.20 | 1.42942 | 1.42984 | 1.42924 | ||
5318 | 2009.08.31 05:15 | t/p | 2659 | 0.20 | 1.42924 | 1.42984 | 1.42924 | 3.60 | 3332.60 |
5319 | 2009.08.31 05:15 | sell | 2660 | 0.20 | 1.42892 | 1.42934 | 1.42874 | ||
5320 | 2009.08.31 05:20 | t/p | 2660 | 0.20 | 1.42874 | 1.42934 | 1.42874 | 3.60 | 3336.20 |
5321 | 2009.08.31 05:20 | sell | 2661 | 0.20 | 1.42827 | 1.42869 | 1.42809 | ||
5322 | 2009.08.31 05:22 | s/l | 2661 | 0.20 | 1.42869 | 1.42869 | 1.42809 | -8.40 | 3327.80 |
5323 | 2009.08.31 05:22 | sell | 2662 | 0.20 | 1.42860 | 1.42902 | 1.42842 | ||
5324 | 2009.08.31 05:27 | s/l | 2662 | 0.20 | 1.42902 | 1.42902 | 1.42842 | -8.40 | 3319.40 |
5325 | 2009.08.31 05:27 | sell | 2663 | 0.20 | 1.42892 | 1.42934 | 1.42874 | ||
5326 | 2009.08.31 05:27 | t/p | 2663 | 0.20 | 1.42874 | 1.42934 | 1.42874 | 3.60 | 3323.00 |
5327 | 2009.08.31 05:27 | sell | 2664 | 0.20 | 1.42852 | 1.42894 | 1.42834 | ||
5328 | 2009.08.31 05:32 | t/p | 2664 | 0.20 | 1.42834 | 1.42894 | 1.42834 | 3.60 | 3326.60 |
5329 | 2009.08.31 05:32 | sell | 2665 | 0.20 | 1.42810 | 1.42852 | 1.42792 | ||
5330 | 2009.08.31 05:45 | s/l | 2665 | 0.20 | 1.42852 | 1.42852 | 1.42792 | -8.40 | 3318.20 |
5331 | 2009.08.31 05:45 | sell | 2666 | 0.20 | 1.42864 | 1.42906 | 1.42846 | ||
5332 | 2009.08.31 06:20 | t/p | 2666 | 0.20 | 1.42846 | 1.42906 | 1.42846 | 3.60 | 3321.80 |
5333 | 2009.08.31 06:26 | sell | 2667 | 0.20 | 1.42767 | 1.42809 | 1.42749 | ||
5334 | 2009.08.31 06:40 | s/l | 2667 | 0.20 | 1.42809 | 1.42809 | 1.42749 | -8.40 | 3313.40 |
5335 | 2009.08.31 13:00 | sell | 2668 | 0.20 | 1.42774 | 1.42816 | 1.42756 | ||
5336 | 2009.08.31 13:02 | t/p | 2668 | 0.20 | 1.42756 | 1.42816 | 1.42756 | 3.60 | 3317.00 |
5337 | 2009.08.31 13:02 | sell | 2669 | 0.20 | 1.42695 | 1.42737 | 1.42677 | ||
5338 | 2009.08.31 13:10 | s/l | 2669 | 0.20 | 1.42737 | 1.42737 | 1.42677 | -8.40 | 3308.60 |
5339 | 2009.08.31 13:10 | sell | 2670 | 0.20 | 1.42767 | 1.42809 | 1.42749 | ||
5340 | 2009.08.31 13:15 | s/l | 2670 | 0.20 | 1.42809 | 1.42809 | 1.42749 | -8.40 | 3300.20 |
5341 | 2009.08.31 13:15 | sell | 2671 | 0.20 | 1.42822 | 1.42864 | 1.42804 | ||
5342 | 2009.08.31 13:20 | s/l | 2671 | 0.20 | 1.42864 | 1.42864 | 1.42804 | -8.40 | 3291.80 |
5343 | 2009.08.31 13:20 | sell | 2672 | 0.20 | 1.42876 | 1.42918 | 1.42858 | ||
5344 | 2009.08.31 13:22 | t/p | 2672 | 0.20 | 1.42858 | 1.42918 | 1.42858 | 3.60 | 3295.40 |
5345 | 2009.08.31 13:22 | sell | 2673 | 0.20 | 1.42840 | 1.42882 | 1.42822 | ||
5346 | 2009.08.31 13:27 | t/p | 2673 | 0.20 | 1.42822 | 1.42882 | 1.42822 | 3.60 | 3299.00 |
5347 | 2009.08.31 13:27 | sell | 2674 | 0.20 | 1.42804 | 1.42846 | 1.42786 | ||
5348 | 2009.08.31 13:27 | s/l | 2674 | 0.20 | 1.42846 | 1.42846 | 1.42786 | -8.40 | 3290.60 |
5349 | 2009.08.31 13:27 | sell | 2675 | 0.20 | 1.42868 | 1.42910 | 1.42850 | ||
5350 | 2009.08.31 13:35 | t/p | 2675 | 0.20 | 1.42850 | 1.42910 | 1.42850 | 3.60 | 3294.20 |
5351 | 2009.08.31 13:35 | sell | 2676 | 0.20 | 1.42822 | 1.42864 | 1.42804 | ||
5352 | 2009.08.31 13:45 | t/p | 2676 | 0.20 | 1.42804 | 1.42864 | 1.42804 | 3.60 | 3297.80 |
5353 | 2009.08.31 13:45 | sell | 2677 | 0.20 | 1.42792 | 1.42834 | 1.42774 | ||
5354 | 2009.08.31 13:59 | t/p | 2677 | 0.20 | 1.42774 | 1.42834 | 1.42774 | 3.60 | 3301.40 |
5355 | 2009.08.31 13:59 | sell | 2678 | 0.20 | 1.42753 | 1.42795 | 1.42735 | ||
5356 | 2009.08.31 14:02 | s/l | 2678 | 0.20 | 1.42795 | 1.42795 | 1.42735 | -8.40 | 3293.00 |
5357 | 2009.08.31 14:02 | sell | 2679 | 0.20 | 1.42861 | 1.42903 | 1.42843 | ||
5358 | 2009.08.31 14:10 | t/p | 2679 | 0.20 | 1.42843 | 1.42903 | 1.42843 | 3.60 | 3296.60 |
5359 | 2009.08.31 14:10 | sell | 2680 | 0.20 | 1.42787 | 1.42829 | 1.42769 | ||
5360 | 2009.08.31 14:15 | t/p | 2680 | 0.20 | 1.42769 | 1.42829 | 1.42769 | 3.60 | 3300.20 |
5361 | 2009.08.31 14:15 | sell | 2681 | 0.20 | 1.42714 | 1.42756 | 1.42696 | ||
5362 | 2009.08.31 14:20 | t/p | 2681 | 0.20 | 1.42696 | 1.42756 | 1.42696 | 3.60 | 3303.80 |
5363 | 2009.08.31 14:20 | sell | 2682 | 0.20 | 1.42616 | 1.42658 | 1.42598 | ||
5364 | 2009.08.31 14:22 | s/l | 2682 | 0.20 | 1.42658 | 1.42658 | 1.42598 | -8.40 | 3295.40 |
5365 | 2009.08.31 14:22 | sell | 2683 | 0.20 | 1.42665 | 1.42707 | 1.42647 | ||
5366 | 2009.08.31 14:27 | s/l | 2683 | 0.20 | 1.42707 | 1.42707 | 1.42647 | -8.40 | 3287.00 |
5367 | 2009.08.31 14:27 | sell | 2684 | 0.20 | 1.42714 | 1.42756 | 1.42696 | ||
5368 | 2009.08.31 14:27 | t/p | 2684 | 0.20 | 1.42696 | 1.42756 | 1.42696 | 3.60 | 3290.60 |
5369 | 2009.08.31 14:27 | sell | 2685 | 0.20 | 1.42668 | 1.42710 | 1.42650 | ||
5370 | 2009.08.31 14:40 | s/l | 2685 | 0.20 | 1.42710 | 1.42710 | 1.42650 | -8.40 | 3282.20 |
5371 | 2009.08.31 14:40 | sell | 2686 | 0.20 | 1.42758 | 1.42800 | 1.42740 | ||
5372 | 2009.08.31 14:45 | s/l | 2686 | 0.20 | 1.42800 | 1.42800 | 1.42740 | -8.40 | 3273.80 |
5373 | 2009.08.31 14:45 | sell | 2687 | 0.20 | 1.42822 | 1.42864 | 1.42804 | ||
5374 | 2009.08.31 14:50 | s/l | 2687 | 0.20 | 1.42864 | 1.42864 | 1.42804 | -8.40 | 3265.40 |
5375 | 2009.08.31 14:50 | sell | 2688 | 0.20 | 1.42885 | 1.42927 | 1.42867 | ||
5376 | 2009.08.31 14:52 | t/p | 2688 | 0.20 | 1.42867 | 1.42927 | 1.42867 | 3.60 | 3269.00 |
5377 | 2009.08.31 14:52 | sell | 2689 | 0.20 | 1.42843 | 1.42885 | 1.42825 | ||
5378 | 2009.08.31 14:57 | t/p | 2689 | 0.20 | 1.42825 | 1.42885 | 1.42825 | 3.60 | 3272.60 |
5379 | 2009.08.31 14:57 | sell | 2690 | 0.20 | 1.42801 | 1.42843 | 1.42783 | ||
5380 | 2009.08.31 14:59 | s/l | 2690 | 0.20 | 1.42843 | 1.42843 | 1.42783 | -8.40 | 3264.20 |
5381 | 2009.08.31 14:59 | sell | 2691 | 0.20 | 1.42877 | 1.42919 | 1.42859 | ||
5382 | 2009.08.31 15:10 | t/p | 2691 | 0.20 | 1.42859 | 1.42919 | 1.42859 | 3.60 | 3267.80 |
5383 | 2009.08.31 20:00 | sell | 2692 | 0.20 | 1.43444 | 1.43486 | 1.43426 | ||
5384 | 2009.08.31 20:10 | t/p | 2692 | 0.20 | 1.43426 | 1.43486 | 1.43426 | 3.60 | 3271.40 |
5385 | 2009.08.31 20:10 | sell | 2693 | 0.20 | 1.43415 | 1.43457 | 1.43397 | ||
5386 | 2009.08.31 20:15 | t/p | 2693 | 0.20 | 1.43397 | 1.43457 | 1.43397 | 3.60 | 3275.00 |
5387 | 2009.08.31 20:15 | sell | 2694 | 0.20 | 1.43375 | 1.43417 | 1.43357 | ||
5388 | 2009.08.31 20:20 | t/p | 2694 | 0.20 | 1.43357 | 1.43417 | 1.43357 | 3.60 | 3278.60 |
5389 | 2009.08.31 20:20 | sell | 2695 | 0.20 | 1.43320 | 1.43362 | 1.43302 | ||
5390 | 2009.08.31 20:27 | s/l | 2695 | 0.20 | 1.43362 | 1.43362 | 1.43302 | -8.40 | 3270.20 |
5391 | 2009.08.31 20:27 | sell | 2696 | 0.20 | 1.43375 | 1.43417 | 1.43357 | ||
5392 | 2009.08.31 20:32 | s/l | 2696 | 0.20 | 1.43417 | 1.43417 | 1.43357 | -8.40 | 3261.80 |
5393 | 2009.08.31 20:32 | sell | 2697 | 0.20 | 1.43432 | 1.43474 | 1.43414 | ||
5394 | 2009.08.31 20:40 | t/p | 2697 | 0.20 | 1.43414 | 1.43474 | 1.43414 | 3.60 | 3265.40 |
5395 | 2009.08.31 20:40 | sell | 2698 | 0.20 | 1.43377 | 1.43419 | 1.43359 | ||
5396 | 2009.08.31 20:45 | t/p | 2698 | 0.20 | 1.43359 | 1.43419 | 1.43359 | 3.60 | 3269.00 |
5397 | 2009.08.31 20:45 | sell | 2699 | 0.20 | 1.43321 | 1.43363 | 1.43303 | ||
5398 | 2009.08.31 20:50 | t/p | 2699 | 0.20 | 1.43303 | 1.43363 | 1.43303 | 3.60 | 3272.60 |
5399 | 2009.08.31 20:50 | sell | 2700 | 0.20 | 1.43247 | 1.43289 | 1.43229 | ||
5400 | 2009.08.31 20:52 | s/l | 2700 | 0.20 | 1.43289 | 1.43289 | 1.43229 | -8.40 | 3264.20 |
5401 | 2009.08.31 20:52 | sell | 2701 | 0.20 | 1.43284 | 1.43326 | 1.43266 | ||
5402 | 2009.08.31 20:57 | s/l | 2701 | 0.20 | 1.43326 | 1.43326 | 1.43266 | -8.40 | 3255.80 |
5403 | 2009.08.31 20:57 | sell | 2702 | 0.20 | 1.43321 | 1.43363 | 1.43303 | ||
5404 | 2009.08.31 20:59 | t/p | 2702 | 0.20 | 1.43303 | 1.43363 | 1.43303 | 3.60 | 3259.40 |
5405 | 2009.08.31 20:59 | sell | 2703 | 0.20 | 1.43288 | 1.43330 | 1.43270 | ||
5406 | 2009.08.31 21:10 | t/p | 2703 | 0.20 | 1.43270 | 1.43330 | 1.43270 | 3.60 | 3263.00 |
5407 | 2009.08.31 21:10 | sell | 2704 | 0.20 | 1.43242 | 1.43284 | 1.43224 | ||
5408 | 2009.08.31 21:15 | t/p | 2704 | 0.20 | 1.43224 | 1.43284 | 1.43224 | 3.60 | 3266.60 |
5409 | 2009.08.31 21:15 | sell | 2705 | 0.20 | 1.43202 | 1.43244 | 1.43184 | ||
5410 | 2009.08.31 21:20 | t/p | 2705 | 0.20 | 1.43184 | 1.43244 | 1.43184 | 3.60 | 3270.20 |
5411 | 2009.08.31 21:20 | sell | 2706 | 0.20 | 1.43148 | 1.43190 | 1.43130 | ||
5412 | 2009.08.31 21:27 | s/l | 2706 | 0.20 | 1.43190 | 1.43190 | 1.43130 | -8.40 | 3261.80 |
5413 | 2009.08.31 21:27 | sell | 2707 | 0.20 | 1.43202 | 1.43244 | 1.43184 | ||
5414 | 2009.08.31 21:27 | t/p | 2707 | 0.20 | 1.43184 | 1.43244 | 1.43184 | 3.60 | 3265.40 |
5415 | 2009.08.31 21:27 | sell | 2708 | 0.20 | 1.43168 | 1.43210 | 1.43150 | ||
5416 | 2009.08.31 21:40 | s/l | 2708 | 0.20 | 1.43210 | 1.43210 | 1.43150 | -8.40 | 3257.00 |
5417 | 2009.08.31 21:40 | sell | 2709 | 0.20 | 1.43253 | 1.43295 | 1.43235 | ||
5418 | 2009.08.31 21:45 | s/l | 2709 | 0.20 | 1.43295 | 1.43295 | 1.43235 | -8.40 | 3248.60 |
5419 | 2009.08.31 21:45 | sell | 2710 | 0.20 | 1.43311 | 1.43353 | 1.43293 | ||
5420 | 2009.08.31 21:50 | s/l | 2710 | 0.20 | 1.43353 | 1.43353 | 1.43293 | -8.40 | 3240.20 |
5421 | 2009.08.31 21:50 | sell | 2711 | 0.20 | 1.43368 | 1.43410 | 1.43350 | ||
5422 | 2009.08.31 21:52 | t/p | 2711 | 0.20 | 1.43350 | 1.43410 | 1.43350 | 3.60 | 3243.80 |
5423 | 2009.08.31 21:52 | sell | 2712 | 0.20 | 1.43330 | 1.43372 | 1.43312 | ||
5424 | 2009.08.31 21:57 | t/p | 2712 | 0.20 | 1.43312 | 1.43372 | 1.43312 | 3.60 | 3247.40 |
5425 | 2009.08.31 21:57 | sell | 2713 | 0.20 | 1.43292 | 1.43334 | 1.43274 | ||
5426 | 2009.08.31 21:59 | s/l | 2713 | 0.20 | 1.43334 | 1.43334 | 1.43274 | -8.40 | 3239.00 |
5427 | 2009.08.31 21:59 | sell | 2714 | 0.20 | 1.43352 | 1.43394 | 1.43334 | ||
5428 | 2009.08.31 22:15 | s/l | 2714 | 0.20 | 1.43394 | 1.43394 | 1.43334 | -8.40 | 3230.60 |
5429 | 2009.08.31 22:15 | sell | 2715 | 0.20 | 1.43384 | 1.43426 | 1.43366 | ||
5430 | 2009.08.31 22:32 | s/l | 2715 | 0.20 | 1.43426 | 1.43426 | 1.43366 | -8.40 | 3222.20 |
5431 | 2009.08.31 22:32 | sell | 2716 | 0.20 | 1.43418 | 1.43460 | 1.43400 | ||
5432 | 2009.08.31 22:40 | t/p | 2716 | 0.20 | 1.43400 | 1.43460 | 1.43400 | 3.60 | 3225.80 |
5433 | 2009.08.31 22:40 | sell | 2717 | 0.20 | 1.43390 | 1.43432 | 1.43372 | ||
5434 | 2009.08.31 22:45 | t/p | 2717 | 0.20 | 1.43372 | 1.43432 | 1.43372 | 3.60 | 3229.40 |
5435 | 2009.08.31 22:45 | sell | 2718 | 0.20 | 1.43361 | 1.43403 | 1.43343 | ||
5436 | 2009.08.31 22:50 | t/p | 2718 | 0.20 | 1.43343 | 1.43403 | 1.43343 | 3.60 | 3233.00 |
5437 | 2009.08.31 22:50 | sell | 2719 | 0.20 | 1.43324 | 1.43366 | 1.43306 | ||
5438 | 2009.08.31 22:57 | s/l | 2719 | 0.20 | 1.43366 | 1.43366 | 1.43306 | -8.40 | 3224.60 |
5439 | 2009.08.31 22:57 | sell | 2720 | 0.20 | 1.43361 | 1.43403 | 1.43343 | ||
5440 | 2009.08.31 22:59 | t/p | 2720 | 0.20 | 1.43343 | 1.43403 | 1.43343 | 3.60 | 3228.20 |
5441 | 2009.08.31 22:59 | sell | 2721 | 0.20 | 1.43325 | 1.43367 | 1.43307 | ||
5442 | 2009.08.31 23:10 | s/l | 2721 | 0.20 | 1.43367 | 1.43367 | 1.43307 | -8.40 | 3219.80 |
5443 | 2009.08.31 23:32 | sell | 2722 | 0.20 | 1.43258 | 1.43300 | 1.43240 | ||
5444 | 2009.08.31 23:45 | s/l | 2722 | 0.20 | 1.43300 | 1.43300 | 1.43240 | -8.40 | 3211.40 |
5445 | 2009.09.01 02:00 | sell | 2723 | 0.20 | 1.43349 | 1.43391 | 1.43331 | ||
5446 | 2009.09.01 02:02 | s/l | 2723 | 0.20 | 1.43391 | 1.43391 | 1.43331 | -8.40 | 3203.00 |
5447 | 2009.09.01 02:02 | sell | 2724 | 0.20 | 1.43419 | 1.43461 | 1.43401 | ||
5448 | 2009.09.01 02:10 | t/p | 2724 | 0.20 | 1.43401 | 1.43461 | 1.43401 | 3.60 | 3206.60 |
5449 | 2009.09.01 02:10 | sell | 2725 | 0.20 | 1.43384 | 1.43426 | 1.43366 | ||
5450 | 2009.09.01 02:15 | t/p | 2725 | 0.20 | 1.43366 | 1.43426 | 1.43366 | 3.60 | 3210.20 |
5451 | 2009.09.01 02:15 | sell | 2726 | 0.20 | 1.43350 | 1.43392 | 1.43332 | ||
5452 | 2009.09.01 02:20 | t/p | 2726 | 0.20 | 1.43332 | 1.43392 | 1.43332 | 3.60 | 3213.80 |
5453 | 2009.09.01 02:20 | sell | 2727 | 0.20 | 1.43304 | 1.43346 | 1.43286 | ||
5454 | 2009.09.01 02:27 | s/l | 2727 | 0.20 | 1.43346 | 1.43346 | 1.43286 | -8.40 | 3205.40 |
5455 | 2009.09.01 02:27 | sell | 2728 | 0.20 | 1.43350 | 1.43392 | 1.43332 | ||
5456 | 2009.09.01 02:27 | t/p | 2728 | 0.20 | 1.43332 | 1.43392 | 1.43332 | 3.60 | 3209.00 |
5457 | 2009.09.01 02:27 | sell | 2729 | 0.20 | 1.43316 | 1.43358 | 1.43298 | ||
5458 | 2009.09.01 02:37 | s/l | 2729 | 0.20 | 1.43358 | 1.43358 | 1.43298 | -8.40 | 3200.60 |
5459 | 2009.09.01 02:37 | sell | 2730 | 0.20 | 1.43355 | 1.43397 | 1.43337 | ||
5460 | 2009.09.01 02:40 | t/p | 2730 | 0.20 | 1.43337 | 1.43397 | 1.43337 | 3.60 | 3204.20 |
5461 | 2009.09.01 02:40 | sell | 2731 | 0.20 | 1.43300 | 1.43342 | 1.43282 | ||
5462 | 2009.09.01 02:45 | t/p | 2731 | 0.20 | 1.43282 | 1.43342 | 1.43282 | 3.60 | 3207.80 |
5463 | 2009.09.01 02:45 | sell | 2732 | 0.20 | 1.43260 | 1.43302 | 1.43242 | ||
5464 | 2009.09.01 02:50 | t/p | 2732 | 0.20 | 1.43242 | 1.43302 | 1.43242 | 3.60 | 3211.40 |
5465 | 2009.09.01 02:50 | sell | 2733 | 0.20 | 1.43205 | 1.43247 | 1.43187 | ||
5466 | 2009.09.01 02:57 | s/l | 2733 | 0.20 | 1.43247 | 1.43247 | 1.43187 | -8.40 | 3203.00 |
5467 | 2009.09.01 02:57 | sell | 2734 | 0.20 | 1.43260 | 1.43302 | 1.43242 | ||
5468 | 2009.09.01 02:59 | t/p | 2734 | 0.20 | 1.43242 | 1.43302 | 1.43242 | 3.60 | 3206.60 |
5469 | 2009.09.01 02:59 | sell | 2735 | 0.20 | 1.43208 | 1.43250 | 1.43190 | ||
5470 | 2009.09.01 03:10 | s/l | 2735 | 0.20 | 1.43250 | 1.43250 | 1.43190 | -8.40 | 3198.20 |
5471 | 2009.09.01 03:10 | sell | 2736 | 0.20 | 1.43272 | 1.43314 | 1.43254 | ||
5472 | 2009.09.01 03:15 | s/l | 2736 | 0.20 | 1.43314 | 1.43314 | 1.43254 | -8.40 | 3189.80 |
5473 | 2009.09.01 03:15 | sell | 2737 | 0.20 | 1.43313 | 1.43355 | 1.43295 | ||
5474 | 2009.09.01 03:20 | s/l | 2737 | 0.20 | 1.43355 | 1.43355 | 1.43295 | -8.40 | 3181.40 |
5475 | 2009.09.01 03:20 | sell | 2738 | 0.20 | 1.43354 | 1.43396 | 1.43336 | ||
5476 | 2009.09.01 03:27 | t/p | 2738 | 0.20 | 1.43336 | 1.43396 | 1.43336 | 3.60 | 3185.00 |
5477 | 2009.09.01 03:27 | sell | 2739 | 0.20 | 1.43299 | 1.43341 | 1.43281 | ||
5478 | 2009.09.01 03:45 | s/l | 2739 | 0.20 | 1.43341 | 1.43341 | 1.43281 | -8.40 | 3176.60 |
5479 | 2009.09.01 03:45 | sell | 2740 | 0.20 | 1.43355 | 1.43397 | 1.43337 | ||
5480 | 2009.09.01 04:15 | t/p | 2740 | 0.20 | 1.43337 | 1.43397 | 1.43337 | 3.60 | 3180.20 |
5481 | 2009.09.01 04:15 | sell | 2741 | 0.20 | 1.43323 | 1.43365 | 1.43305 | ||
5482 | 2009.09.01 04:32 | s/l | 2741 | 0.20 | 1.43365 | 1.43365 | 1.43305 | -8.40 | 3171.80 |
5483 | 2009.09.01 04:32 | sell | 2742 | 0.20 | 1.43361 | 1.43403 | 1.43343 | ||
5484 | 2009.09.01 04:45 | t/p | 2742 | 0.20 | 1.43343 | 1.43403 | 1.43343 | 3.60 | 3175.40 |
5485 | 2009.09.01 04:45 | sell | 2743 | 0.20 | 1.43326 | 1.43368 | 1.43308 | ||
5486 | 2009.09.01 05:10 | s/l | 2743 | 0.20 | 1.43368 | 1.43368 | 1.43308 | -8.40 | 3167.00 |
5487 | 2009.09.01 05:10 | sell | 2744 | 0.20 | 1.43360 | 1.43402 | 1.43342 | ||
5488 | 2009.09.01 05:35 | s/l | 2744 | 0.20 | 1.43402 | 1.43402 | 1.43342 | -8.40 | 3158.60 |
5489 | 2009.09.01 05:35 | sell | 2745 | 0.20 | 1.43403 | 1.43445 | 1.43385 | ||
5490 | 2009.09.01 05:37 | t/p | 2745 | 0.20 | 1.43385 | 1.43445 | 1.43385 | 3.60 | 3162.20 |
5491 | 2009.09.01 05:37 | sell | 2746 | 0.20 | 1.43368 | 1.43410 | 1.43350 | ||
5492 | 2009.09.01 05:40 | s/l | 2746 | 0.20 | 1.43410 | 1.43410 | 1.43350 | -8.40 | 3153.80 |
5493 | 2009.09.01 05:40 | sell | 2747 | 0.20 | 1.43456 | 1.43498 | 1.43438 | ||
5494 | 2009.09.01 05:45 | s/l | 2747 | 0.20 | 1.43498 | 1.43498 | 1.43438 | -8.40 | 3145.40 |
5495 | 2009.09.01 05:45 | sell | 2748 | 0.20 | 1.43508 | 1.43550 | 1.43490 | ||
5496 | 2009.09.01 05:50 | s/l | 2748 | 0.20 | 1.43550 | 1.43550 | 1.43490 | -8.40 | 3137.00 |
5497 | 2009.09.01 05:50 | sell | 2749 | 0.20 | 1.43561 | 1.43603 | 1.43543 | ||
5498 | 2009.09.01 05:52 | t/p | 2749 | 0.20 | 1.43543 | 1.43603 | 1.43543 | 3.60 | 3140.60 |
5499 | 2009.09.01 05:52 | sell | 2750 | 0.20 | 1.43526 | 1.43568 | 1.43508 | ||
5500 | 2009.09.01 05:57 | t/p | 2750 | 0.20 | 1.43508 | 1.43568 | 1.43508 | 3.60 | 3144.20 |
5501 | 2009.09.01 05:57 | sell | 2751 | 0.20 | 1.43491 | 1.43533 | 1.43473 | ||
5502 | 2009.09.01 05:59 | s/l | 2751 | 0.20 | 1.43533 | 1.43533 | 1.43473 | -8.40 | 3135.80 |
5503 | 2009.09.01 05:59 | sell | 2752 | 0.20 | 1.43547 | 1.43589 | 1.43529 | ||
5504 | 2009.09.01 06:02 | t/p | 2752 | 0.20 | 1.43529 | 1.43589 | 1.43529 | 3.60 | 3139.40 |
5505 | 2009.09.01 10:15 | sell | 2753 | 0.20 | 1.43469 | 1.43511 | 1.43451 | ||
5506 | 2009.09.01 10:20 | t/p | 2753 | 0.20 | 1.43451 | 1.43511 | 1.43451 | 3.60 | 3143.00 |
5507 | 2009.09.01 10:20 | sell | 2754 | 0.20 | 1.43350 | 1.43392 | 1.43332 | ||
5508 | 2009.09.01 10:22 | s/l | 2754 | 0.20 | 1.43392 | 1.43392 | 1.43332 | -8.40 | 3134.60 |
5509 | 2009.09.01 10:22 | sell | 2755 | 0.20 | 1.43410 | 1.43452 | 1.43392 | ||
5510 | 2009.09.01 10:25 | t/p | 2755 | 0.20 | 1.43392 | 1.43452 | 1.43392 | 3.60 | 3138.20 |
5511 | 2009.09.01 10:25 | sell | 2756 | 0.20 | 1.43380 | 1.43422 | 1.43362 | ||
5512 | 2009.09.01 10:27 | s/l | 2756 | 0.20 | 1.43422 | 1.43422 | 1.43362 | -8.40 | 3129.80 |
5513 | 2009.09.01 10:27 | sell | 2757 | 0.20 | 1.43469 | 1.43511 | 1.43451 | ||
5514 | 2009.09.01 10:27 | t/p | 2757 | 0.20 | 1.43451 | 1.43511 | 1.43451 | 3.60 | 3133.40 |
5515 | 2009.09.01 10:27 | sell | 2758 | 0.20 | 1.43404 | 1.43446 | 1.43386 | ||
5516 | 2009.09.01 10:32 | t/p | 2758 | 0.20 | 1.43386 | 1.43446 | 1.43386 | 3.60 | 3137.00 |
5517 | 2009.09.01 10:32 | sell | 2759 | 0.20 | 1.43309 | 1.43351 | 1.43291 | ||
5518 | 2009.09.01 10:40 | s/l | 2759 | 0.20 | 1.43351 | 1.43351 | 1.43291 | -8.40 | 3128.60 |
5519 | 2009.09.01 10:40 | sell | 2760 | 0.20 | 1.43391 | 1.43433 | 1.43373 | ||
5520 | 2009.09.01 10:45 | s/l | 2760 | 0.20 | 1.43433 | 1.43433 | 1.43373 | -8.40 | 3120.20 |
5521 | 2009.09.01 10:45 | sell | 2761 | 0.20 | 1.43453 | 1.43495 | 1.43435 | ||
5522 | 2009.09.01 10:50 | s/l | 2761 | 0.20 | 1.43495 | 1.43495 | 1.43435 | -8.40 | 3111.80 |
5523 | 2009.09.01 10:50 | sell | 2762 | 0.20 | 1.43515 | 1.43557 | 1.43497 | ||
5524 | 2009.09.01 10:52 | t/p | 2762 | 0.20 | 1.43497 | 1.43557 | 1.43497 | 3.60 | 3115.40 |
5525 | 2009.09.01 10:52 | sell | 2763 | 0.20 | 1.43474 | 1.43516 | 1.43456 | ||
5526 | 2009.09.01 10:57 | t/p | 2763 | 0.20 | 1.43456 | 1.43516 | 1.43456 | 3.60 | 3119.00 |
5527 | 2009.09.01 10:57 | sell | 2764 | 0.20 | 1.43432 | 1.43474 | 1.43414 | ||
5528 | 2009.09.01 10:59 | s/l | 2764 | 0.20 | 1.43474 | 1.43474 | 1.43414 | -8.40 | 3110.60 |
5529 | 2009.09.01 10:59 | sell | 2765 | 0.20 | 1.43503 | 1.43545 | 1.43485 | ||
5530 | 2009.09.01 11:10 | t/p | 2765 | 0.20 | 1.43485 | 1.43545 | 1.43485 | 3.60 | 3114.20 |
5531 | 2009.09.01 11:10 | sell | 2766 | 0.20 | 1.43436 | 1.43478 | 1.43418 | ||
5532 | 2009.09.01 11:15 | t/p | 2766 | 0.20 | 1.43418 | 1.43478 | 1.43418 | 3.60 | 3117.80 |
5533 | 2009.09.01 11:15 | sell | 2767 | 0.20 | 1.43377 | 1.43419 | 1.43359 | ||
5534 | 2009.09.01 11:20 | t/p | 2767 | 0.20 | 1.43359 | 1.43419 | 1.43359 | 3.60 | 3121.40 |
5535 | 2009.09.01 11:20 | sell | 2768 | 0.20 | 1.43297 | 1.43339 | 1.43279 | ||
5536 | 2009.09.01 11:22 | s/l | 2768 | 0.20 | 1.43339 | 1.43339 | 1.43279 | -8.40 | 3113.00 |
5537 | 2009.09.01 11:22 | sell | 2769 | 0.20 | 1.43337 | 1.43379 | 1.43319 | ||
5538 | 2009.09.01 11:27 | s/l | 2769 | 0.20 | 1.43379 | 1.43379 | 1.43319 | -8.40 | 3104.60 |
5539 | 2009.09.01 11:27 | sell | 2770 | 0.20 | 1.43377 | 1.43419 | 1.43359 | ||
5540 | 2009.09.01 11:27 | t/p | 2770 | 0.20 | 1.43359 | 1.43419 | 1.43359 | 3.60 | 3108.20 |
5541 | 2009.09.01 11:27 | sell | 2771 | 0.20 | 1.43307 | 1.43349 | 1.43289 | ||
5542 | 2009.09.01 11:32 | t/p | 2771 | 0.20 | 1.43289 | 1.43349 | 1.43289 | 3.60 | 3111.80 |
5543 | 2009.09.01 11:32 | sell | 2772 | 0.20 | 1.43259 | 1.43301 | 1.43241 | ||
5544 | 2009.09.01 11:40 | s/l | 2772 | 0.20 | 1.43301 | 1.43301 | 1.43241 | -8.40 | 3103.40 |
5545 | 2009.09.01 11:40 | sell | 2773 | 0.20 | 1.43303 | 1.43345 | 1.43285 | ||
5546 | 2009.09.01 11:45 | s/l | 2773 | 0.20 | 1.43345 | 1.43345 | 1.43285 | -8.40 | 3095.00 |
5547 | 2009.09.01 11:45 | sell | 2774 | 0.20 | 1.43335 | 1.43377 | 1.43317 | ||
5548 | 2009.09.01 11:50 | s/l | 2774 | 0.20 | 1.43377 | 1.43377 | 1.43317 | -8.40 | 3086.60 |
5549 | 2009.09.01 11:50 | sell | 2775 | 0.20 | 1.43368 | 1.43410 | 1.43350 | ||
5550 | 2009.09.01 11:57 | t/p | 2775 | 0.20 | 1.43350 | 1.43410 | 1.43350 | 3.60 | 3090.20 |
5551 | 2009.09.01 11:57 | sell | 2776 | 0.20 | 1.43324 | 1.43366 | 1.43306 | ||
5552 | 2009.09.01 12:07 | s/l | 2776 | 0.20 | 1.43366 | 1.43366 | 1.43306 | -8.40 | 3081.80 |
5553 | 2009.09.01 12:07 | sell | 2777 | 0.20 | 1.43368 | 1.43410 | 1.43350 | ||
5554 | 2009.09.01 12:10 | t/p | 2777 | 0.20 | 1.43350 | 1.43410 | 1.43350 | 3.60 | 3085.40 |
5555 | 2009.09.01 12:10 | sell | 2778 | 0.20 | 1.43260 | 1.43302 | 1.43242 | ||
5556 | 2009.09.01 12:15 | t/p | 2778 | 0.20 | 1.43242 | 1.43302 | 1.43242 | 3.60 | 3089.00 |
5557 | 2009.09.01 12:15 | sell | 2779 | 0.20 | 1.43178 | 1.43220 | 1.43160 | ||
5558 | 2009.09.01 12:20 | t/p | 2779 | 0.20 | 1.43160 | 1.43220 | 1.43160 | 3.60 | 3092.60 |
5559 | 2009.09.01 12:20 | sell | 2780 | 0.20 | 1.43070 | 1.43112 | 1.43052 | ||
5560 | 2009.09.01 12:22 | s/l | 2780 | 0.20 | 1.43112 | 1.43112 | 1.43052 | -8.40 | 3084.20 |
5561 | 2009.09.01 12:22 | sell | 2781 | 0.20 | 1.43124 | 1.43166 | 1.43106 | ||
5562 | 2009.09.01 12:27 | s/l | 2781 | 0.20 | 1.43166 | 1.43166 | 1.43106 | -8.40 | 3075.80 |
5563 | 2009.09.01 12:27 | sell | 2782 | 0.20 | 1.43178 | 1.43220 | 1.43160 | ||
5564 | 2009.09.01 12:33 | t/p | 2782 | 0.20 | 1.43160 | 1.43220 | 1.43160 | 3.60 | 3079.40 |
5565 | 2009.09.01 12:33 | sell | 2783 | 0.20 | 1.43053 | 1.43095 | 1.43035 | ||
5566 | 2009.09.01 12:40 | t/p | 2783 | 0.20 | 1.43035 | 1.43095 | 1.43035 | 3.60 | 3083.00 |
5567 | 2009.09.01 12:40 | sell | 2784 | 0.20 | 1.42975 | 1.43017 | 1.42957 | ||
5568 | 2009.09.01 12:46 | t/p | 2784 | 0.20 | 1.42957 | 1.43017 | 1.42957 | 3.60 | 3086.60 |
5569 | 2009.09.01 12:46 | sell | 2785 | 0.20 | 1.42870 | 1.42912 | 1.42852 | ||
5570 | 2009.09.01 12:50 | s/l | 2785 | 0.20 | 1.42912 | 1.42912 | 1.42852 | -8.40 | 3078.20 |
5571 | 2009.09.01 12:50 | sell | 2786 | 0.20 | 1.42922 | 1.42964 | 1.42904 | ||
5572 | 2009.09.01 12:56 | s/l | 2786 | 0.20 | 1.42964 | 1.42964 | 1.42904 | -8.40 | 3069.80 |
5573 | 2009.09.01 12:56 | sell | 2787 | 0.20 | 1.42975 | 1.43017 | 1.42957 | ||
5574 | 2009.09.01 12:59 | t/p | 2787 | 0.20 | 1.42957 | 1.43017 | 1.42957 | 3.60 | 3073.40 |
5575 | 2009.09.01 12:59 | sell | 2788 | 0.20 | 1.42871 | 1.42913 | 1.42853 | ||
5576 | 2009.09.01 13:10 | s/l | 2788 | 0.20 | 1.42913 | 1.42913 | 1.42853 | -8.40 | 3065.00 |
5577 | 2009.09.01 13:10 | sell | 2789 | 0.20 | 1.42936 | 1.42978 | 1.42918 | ||
5578 | 2009.09.01 13:15 | s/l | 2789 | 0.20 | 1.42978 | 1.42978 | 1.42918 | -8.40 | 3056.60 |
5579 | 2009.09.01 13:15 | sell | 2790 | 0.20 | 1.42982 | 1.43024 | 1.42964 | ||
5580 | 2009.09.01 13:20 | s/l | 2790 | 0.20 | 1.43024 | 1.43024 | 1.42964 | -8.40 | 3048.20 |
5581 | 2009.09.01 13:20 | sell | 2791 | 0.20 | 1.43028 | 1.43070 | 1.43010 | ||
5582 | 2009.09.01 13:22 | t/p | 2791 | 0.20 | 1.43010 | 1.43070 | 1.43010 | 3.60 | 3051.80 |
5583 | 2009.09.01 13:22 | sell | 2792 | 0.20 | 1.42997 | 1.43039 | 1.42979 | ||
5584 | 2009.09.01 13:27 | t/p | 2792 | 0.20 | 1.42979 | 1.43039 | 1.42979 | 3.60 | 3055.40 |
5585 | 2009.09.01 13:27 | sell | 2793 | 0.20 | 1.42967 | 1.43009 | 1.42949 | ||
5586 | 2009.09.01 13:27 | s/l | 2793 | 0.20 | 1.43009 | 1.43009 | 1.42949 | -8.40 | 3047.00 |
5587 | 2009.09.01 13:27 | sell | 2794 | 0.20 | 1.43010 | 1.43052 | 1.42992 | ||
5588 | 2009.09.01 13:37 | t/p | 2794 | 0.20 | 1.42992 | 1.43052 | 1.42992 | 3.60 | 3050.60 |
5589 | 2009.09.01 13:37 | sell | 2795 | 0.20 | 1.42975 | 1.43017 | 1.42957 | ||
5590 | 2009.09.01 13:40 | s/l | 2795 | 0.20 | 1.43017 | 1.43017 | 1.42957 | -8.40 | 3042.20 |
5591 | 2009.09.01 13:40 | sell | 2796 | 0.20 | 1.43040 | 1.43082 | 1.43022 | ||
5592 | 2009.09.01 13:45 | s/l | 2796 | 0.20 | 1.43082 | 1.43082 | 1.43022 | -8.40 | 3033.80 |
5593 | 2009.09.01 13:45 | sell | 2797 | 0.20 | 1.43079 | 1.43121 | 1.43061 | ||
5594 | 2009.09.01 13:50 | s/l | 2797 | 0.20 | 1.43121 | 1.43121 | 1.43061 | -8.40 | 3025.40 |
5595 | 2009.09.01 13:50 | sell | 2798 | 0.20 | 1.43118 | 1.43160 | 1.43100 | ||
5596 | 2009.09.01 13:57 | t/p | 2798 | 0.20 | 1.43100 | 1.43160 | 1.43100 | 3.60 | 3029.00 |
5597 | 2009.09.01 13:57 | sell | 2799 | 0.20 | 1.43066 | 1.43108 | 1.43048 | ||
5598 | 2009.09.01 13:59 | s/l | 2799 | 0.20 | 1.43108 | 1.43108 | 1.43048 | -8.40 | 3020.60 |
5599 | 2009.09.01 13:59 | sell | 2800 | 0.20 | 1.43098 | 1.43140 | 1.43080 | ||
5600 | 2009.09.01 14:02 | t/p | 2800 | 0.20 | 1.43080 | 1.43140 | 1.43080 | 3.60 | 3024.20 |
5601 | 2009.09.01 14:02 | sell | 2801 | 0.20 | 1.42999 | 1.43041 | 1.42981 | ||
5602 | 2009.09.01 14:10 | s/l | 2801 | 0.20 | 1.43041 | 1.43041 | 1.42981 | -8.40 | 3015.80 |
5603 | 2009.09.01 14:10 | sell | 2802 | 0.20 | 1.43085 | 1.43127 | 1.43067 | ||
5604 | 2009.09.01 14:15 | s/l | 2802 | 0.20 | 1.43127 | 1.43127 | 1.43067 | -8.40 | 3007.40 |
5605 | 2009.09.01 14:15 | sell | 2803 | 0.20 | 1.43150 | 1.43192 | 1.43132 | ||
5606 | 2009.09.01 14:20 | s/l | 2803 | 0.20 | 1.43192 | 1.43192 | 1.43132 | -8.40 | 2999.00 |
5607 | 2009.09.01 14:20 | sell | 2804 | 0.20 | 1.43215 | 1.43257 | 1.43197 | ||
5608 | 2009.09.01 14:22 | t/p | 2804 | 0.20 | 1.43197 | 1.43257 | 1.43197 | 3.60 | 3002.60 |
5609 | 2009.09.01 14:22 | sell | 2805 | 0.20 | 1.43172 | 1.43214 | 1.43154 | ||
5610 | 2009.09.01 14:27 | t/p | 2805 | 0.20 | 1.43154 | 1.43214 | 1.43154 | 3.60 | 3006.20 |
5611 | 2009.09.01 14:27 | sell | 2806 | 0.20 | 1.43128 | 1.43170 | 1.43110 | ||
5612 | 2009.09.01 14:27 | s/l | 2806 | 0.20 | 1.43170 | 1.43170 | 1.43110 | -8.40 | 2997.80 |
5613 | 2009.09.01 14:27 | sell | 2807 | 0.20 | 1.43194 | 1.43236 | 1.43176 | ||
5614 | 2009.09.01 14:32 | s/l | 2807 | 0.20 | 1.43236 | 1.43236 | 1.43176 | -8.40 | 2989.40 |
5615 | 2009.09.01 14:32 | sell | 2808 | 0.20 | 1.43227 | 1.43269 | 1.43209 | ||
5616 | 2009.09.01 14:40 | t/p | 2808 | 0.20 | 1.43209 | 1.43269 | 1.43209 | 3.60 | 2993.00 |
5617 | 2009.09.01 14:40 | sell | 2809 | 0.20 | 1.43164 | 1.43206 | 1.43146 | ||
5618 | 2009.09.01 14:45 | t/p | 2809 | 0.20 | 1.43146 | 1.43206 | 1.43146 | 3.60 | 2996.60 |
5619 | 2009.09.01 14:45 | sell | 2810 | 0.20 | 1.43102 | 1.43144 | 1.43084 | ||
5620 | 2009.09.01 14:50 | t/p | 2810 | 0.20 | 1.43084 | 1.43144 | 1.43084 | 3.60 | 3000.20 |
5621 | 2009.09.01 14:50 | sell | 2811 | 0.20 | 1.43018 | 1.43060 | 1.43000 | ||
5622 | 2009.09.01 14:52 | s/l | 2811 | 0.20 | 1.43060 | 1.43060 | 1.43000 | -8.40 | 2991.80 |
5623 | 2009.09.01 14:52 | sell | 2812 | 0.20 | 1.43060 | 1.43102 | 1.43042 | ||
5624 | 2009.09.01 14:57 | s/l | 2812 | 0.20 | 1.43102 | 1.43102 | 1.43042 | -8.40 | 2983.40 |
5625 | 2009.09.01 14:57 | sell | 2813 | 0.20 | 1.43102 | 1.43144 | 1.43084 | ||
5626 | 2009.09.01 14:59 | t/p | 2813 | 0.20 | 1.43084 | 1.43144 | 1.43084 | 3.60 | 2987.00 |
5627 | 2009.09.01 14:59 | sell | 2814 | 0.20 | 1.43024 | 1.43066 | 1.43006 | ||
5628 | 2009.09.01 15:02 | s/l | 2814 | 0.20 | 1.43066 | 1.43066 | 1.43006 | -8.40 | 2978.60 |
5629 | 2009.09.01 15:02 | sell | 2815 | 0.20 | 1.43060 | 1.43102 | 1.43042 | ||
5630 | 2009.09.01 15:10 | t/p | 2815 | 0.20 | 1.43042 | 1.43102 | 1.43042 | 3.60 | 2982.20 |
5631 | 2009.09.01 15:10 | sell | 2816 | 0.20 | 1.43008 | 1.43050 | 1.42990 | ||
5632 | 2009.09.01 15:15 | t/p | 2816 | 0.20 | 1.42990 | 1.43050 | 1.42990 | 3.60 | 2985.80 |
5633 | 2009.09.01 15:15 | sell | 2817 | 0.20 | 1.42956 | 1.42998 | 1.42938 | ||
5634 | 2009.09.01 15:20 | t/p | 2817 | 0.20 | 1.42938 | 1.42998 | 1.42938 | 3.60 | 2989.40 |
5635 | 2009.09.01 15:20 | sell | 2818 | 0.20 | 1.42887 | 1.42929 | 1.42869 | ||
5636 | 2009.09.01 15:22 | s/l | 2818 | 0.20 | 1.42929 | 1.42929 | 1.42869 | -8.40 | 2981.00 |
5637 | 2009.09.01 15:22 | sell | 2819 | 0.20 | 1.42922 | 1.42964 | 1.42904 | ||
5638 | 2009.09.01 15:27 | s/l | 2819 | 0.20 | 1.42964 | 1.42964 | 1.42904 | -8.40 | 2972.60 |
5639 | 2009.09.01 15:27 | sell | 2820 | 0.20 | 1.42956 | 1.42998 | 1.42938 | ||
5640 | 2009.09.01 15:32 | s/l | 2820 | 0.20 | 1.42998 | 1.42998 | 1.42938 | -8.40 | 2964.20 |
5641 | 2009.09.01 15:32 | sell | 2821 | 0.20 | 1.43001 | 1.43043 | 1.42983 | ||
5642 | 2009.09.01 15:35 | s/l | 2821 | 0.20 | 1.43043 | 1.43043 | 1.42983 | -8.40 | 2955.80 |
5643 | 2009.09.01 15:35 | sell | 2822 | 0.20 | 1.43033 | 1.43075 | 1.43015 | ||
5644 | 2009.09.01 15:37 | t/p | 2822 | 0.20 | 1.43015 | 1.43075 | 1.43015 | 3.60 | 2959.40 |
5645 | 2009.09.01 15:37 | sell | 2823 | 0.20 | 1.42968 | 1.43010 | 1.42950 | ||
5646 | 2009.09.01 15:40 | s/l | 2823 | 0.20 | 1.43010 | 1.43010 | 1.42950 | -8.40 | 2951.00 |
5647 | 2009.09.01 15:40 | sell | 2824 | 0.20 | 1.43132 | 1.43174 | 1.43114 | ||
5648 | 2009.09.01 15:42 | t/p | 2824 | 0.20 | 1.43114 | 1.43174 | 1.43114 | 3.60 | 2954.60 |
5649 | 2009.09.01 15:42 | sell | 2825 | 0.20 | 1.43099 | 1.43141 | 1.43081 | ||
5650 | 2009.09.01 15:45 | s/l | 2825 | 0.20 | 1.43141 | 1.43141 | 1.43081 | -8.40 | 2946.20 |
5651 | 2009.09.01 15:45 | sell | 2826 | 0.20 | 1.43230 | 1.43272 | 1.43212 | ||
5652 | 2009.09.01 15:47 | t/p | 2826 | 0.20 | 1.43212 | 1.43272 | 1.43212 | 3.60 | 2949.80 |
5653 | 2009.09.01 15:47 | sell | 2827 | 0.20 | 1.43197 | 1.43239 | 1.43179 | ||
5654 | 2009.09.01 15:50 | s/l | 2827 | 0.20 | 1.43239 | 1.43239 | 1.43179 | -8.40 | 2941.40 |
5655 | 2009.09.01 15:50 | sell | 2828 | 0.20 | 1.43328 | 1.43370 | 1.43310 | ||
5656 | 2009.09.01 15:52 | t/p | 2828 | 0.20 | 1.43310 | 1.43370 | 1.43310 | 3.60 | 2945.00 |
5657 | 2009.09.01 15:52 | sell | 2829 | 0.20 | 1.43263 | 1.43305 | 1.43245 | ||
5658 | 2009.09.01 15:55 | s/l | 2829 | 0.20 | 1.43305 | 1.43305 | 1.43245 | -8.40 | 2936.60 |
5659 | 2009.09.01 15:55 | sell | 2830 | 0.20 | 1.43295 | 1.43337 | 1.43277 | ||
5660 | 2009.09.01 15:57 | t/p | 2830 | 0.20 | 1.43277 | 1.43337 | 1.43277 | 3.60 | 2940.20 |
5661 | 2009.09.01 15:57 | sell | 2831 | 0.20 | 1.43197 | 1.43239 | 1.43179 | ||
5662 | 2009.09.01 15:59 | s/l | 2831 | 0.20 | 1.43239 | 1.43239 | 1.43179 | -8.40 | 2931.80 |
5663 | 2009.09.01 15:59 | sell | 2832 | 0.20 | 1.43229 | 1.43271 | 1.43211 | ||
5664 | 2009.09.01 16:02 | t/p | 2832 | 0.20 | 1.43211 | 1.43271 | 1.43211 | 3.60 | 2935.40 |
5665 | 2009.09.01 16:02 | sell | 2833 | 0.20 | 1.43119 | 1.43161 | 1.43101 | ||
5666 | 2009.09.01 16:07 | t/p | 2833 | 0.20 | 1.43101 | 1.43161 | 1.43101 | 3.60 | 2939.00 |
5667 | 2009.09.01 16:07 | sell | 2834 | 0.20 | 1.43087 | 1.43129 | 1.43069 | ||
5668 | 2009.09.01 16:10 | s/l | 2834 | 0.20 | 1.43129 | 1.43129 | 1.43069 | -8.40 | 2930.60 |
5669 | 2009.09.01 16:45 | sell | 2835 | 0.20 | 1.43099 | 1.43141 | 1.43081 | ||
5670 | 2009.09.01 16:50 | t/p | 2835 | 0.20 | 1.43081 | 1.43141 | 1.43081 | 3.60 | 2934.20 |
5671 | 2009.09.01 16:50 | sell | 2836 | 0.20 | 1.42998 | 1.43040 | 1.42980 | ||
5672 | 2009.09.01 16:52 | s/l | 2836 | 0.20 | 1.43040 | 1.43040 | 1.42980 | -8.40 | 2925.80 |
5673 | 2009.09.01 16:52 | sell | 2837 | 0.20 | 1.43049 | 1.43091 | 1.43031 | ||
5674 | 2009.09.01 16:57 | s/l | 2837 | 0.20 | 1.43091 | 1.43091 | 1.43031 | -8.40 | 2917.40 |
5675 | 2009.09.01 16:57 | sell | 2838 | 0.20 | 1.43099 | 1.43141 | 1.43081 | ||
5676 | 2009.09.01 16:59 | t/p | 2838 | 0.20 | 1.43081 | 1.43141 | 1.43081 | 3.60 | 2921.00 |
5677 | 2009.09.01 16:59 | sell | 2839 | 0.20 | 1.43033 | 1.43075 | 1.43015 | ||
5678 | 2009.09.01 17:05 | t/p | 2839 | 0.20 | 1.43015 | 1.43075 | 1.43015 | 3.60 | 2924.60 |
5679 | 2009.09.01 17:05 | sell | 2840 | 0.20 | 1.42957 | 1.42999 | 1.42939 | ||
5680 | 2009.09.01 17:07 | s/l | 2840 | 0.20 | 1.42999 | 1.42999 | 1.42939 | -8.40 | 2916.20 |
5681 | 2009.09.01 17:07 | sell | 2841 | 0.20 | 1.43093 | 1.43135 | 1.43075 | ||
5682 | 2009.09.01 17:10 | t/p | 2841 | 0.20 | 1.43075 | 1.43135 | 1.43075 | 3.60 | 2919.80 |
5683 | 2009.09.01 17:10 | sell | 2842 | 0.20 | 1.42822 | 1.42864 | 1.42804 | ||
5684 | 2009.09.01 17:12 | s/l | 2842 | 0.20 | 1.42864 | 1.42864 | 1.42804 | -8.40 | 2911.40 |
5685 | 2009.09.01 17:12 | sell | 2843 | 0.20 | 1.42890 | 1.42932 | 1.42872 | ||
5686 | 2009.09.01 17:15 | t/p | 2843 | 0.20 | 1.42872 | 1.42932 | 1.42872 | 3.60 | 2915.00 |
5687 | 2009.09.01 17:15 | sell | 2844 | 0.20 | 1.42618 | 1.42660 | 1.42600 | ||
5688 | 2009.09.01 17:17 | s/l | 2844 | 0.20 | 1.42660 | 1.42660 | 1.42600 | -8.40 | 2906.60 |
5689 | 2009.09.01 17:17 | sell | 2845 | 0.20 | 1.42686 | 1.42728 | 1.42668 | ||
5690 | 2009.09.01 17:20 | t/p | 2845 | 0.20 | 1.42668 | 1.42728 | 1.42668 | 3.60 | 2910.20 |
5691 | 2009.09.01 17:20 | sell | 2846 | 0.20 | 1.42347 | 1.42389 | 1.42329 | ||
5692 | 2009.09.01 17:22 | s/l | 2846 | 0.20 | 1.42389 | 1.42389 | 1.42329 | -8.40 | 2901.80 |
5693 | 2009.09.01 17:22 | sell | 2847 | 0.20 | 1.42483 | 1.42525 | 1.42465 | ||
5694 | 2009.09.01 17:25 | t/p | 2847 | 0.20 | 1.42465 | 1.42525 | 1.42465 | 3.60 | 2905.40 |
5695 | 2009.09.01 17:25 | sell | 2848 | 0.20 | 1.42415 | 1.42457 | 1.42397 | ||
5696 | 2009.09.01 17:27 | s/l | 2848 | 0.20 | 1.42457 | 1.42457 | 1.42397 | -8.40 | 2897.00 |
5697 | 2009.09.01 17:27 | sell | 2849 | 0.20 | 1.42618 | 1.42660 | 1.42600 | ||
5698 | 2009.09.01 17:27 | t/p | 2849 | 0.20 | 1.42600 | 1.42660 | 1.42600 | 3.60 | 2900.60 |
5699 | 2009.09.01 17:27 | sell | 2850 | 0.20 | 1.42388 | 1.42430 | 1.42370 | ||
5700 | 2009.09.01 17:32 | s/l | 2850 | 0.20 | 1.42430 | 1.42430 | 1.42370 | -8.40 | 2892.20 |
5701 | 2009.09.01 17:32 | sell | 2851 | 0.20 | 1.42448 | 1.42490 | 1.42430 | ||
5702 | 2009.09.01 17:40 | t/p | 2851 | 0.20 | 1.42430 | 1.42490 | 1.42430 | 3.60 | 2895.80 |
5703 | 2009.09.01 17:40 | sell | 2852 | 0.20 | 1.42377 | 1.42419 | 1.42359 | ||
5704 | 2009.09.01 17:45 | t/p | 2852 | 0.20 | 1.42359 | 1.42419 | 1.42359 | 3.60 | 2899.40 |
5705 | 2009.09.01 17:45 | sell | 2853 | 0.20 | 1.42306 | 1.42348 | 1.42288 | ||
5706 | 2009.09.01 17:50 | t/p | 2853 | 0.20 | 1.42288 | 1.42348 | 1.42288 | 3.60 | 2903.00 |
5707 | 2009.09.01 17:50 | sell | 2854 | 0.20 | 1.42211 | 1.42253 | 1.42193 | ||
5708 | 2009.09.01 17:52 | s/l | 2854 | 0.20 | 1.42253 | 1.42253 | 1.42193 | -8.40 | 2894.60 |
5709 | 2009.09.01 17:52 | sell | 2855 | 0.20 | 1.42258 | 1.42300 | 1.42240 | ||
5710 | 2009.09.01 17:57 | s/l | 2855 | 0.20 | 1.42300 | 1.42300 | 1.42240 | -8.40 | 2886.20 |
5711 | 2009.09.01 17:57 | sell | 2856 | 0.20 | 1.42306 | 1.42348 | 1.42288 | ||
5712 | 2009.09.01 18:00 | s/l | 2856 | 0.20 | 1.42348 | 1.42348 | 1.42288 | -8.40 | 2877.80 |
5713 | 2009.09.01 18:00 | sell | 2857 | 0.20 | 1.42338 | 1.42380 | 1.42320 | ||
5714 | 2009.09.01 18:10 | t/p | 2857 | 0.20 | 1.42320 | 1.42380 | 1.42320 | 3.60 | 2881.40 |
5715 | 2009.09.01 18:10 | sell | 2858 | 0.20 | 1.42279 | 1.42321 | 1.42261 | ||
5716 | 2009.09.01 18:15 | t/p | 2858 | 0.20 | 1.42261 | 1.42321 | 1.42261 | 3.60 | 2885.00 |
5717 | 2009.09.01 18:15 | sell | 2859 | 0.20 | 1.42214 | 1.42256 | 1.42196 | ||
5718 | 2009.09.01 18:20 | t/p | 2859 | 0.20 | 1.42196 | 1.42256 | 1.42196 | 3.60 | 2888.60 |
5719 | 2009.09.01 18:20 | sell | 2860 | 0.20 | 1.42126 | 1.42168 | 1.42108 | ||
5720 | 2009.09.01 18:22 | s/l | 2860 | 0.20 | 1.42168 | 1.42168 | 1.42108 | -8.40 | 2880.20 |
5721 | 2009.09.01 18:22 | sell | 2861 | 0.20 | 1.42170 | 1.42212 | 1.42152 | ||
5722 | 2009.09.01 18:27 | s/l | 2861 | 0.20 | 1.42212 | 1.42212 | 1.42152 | -8.40 | 2871.80 |
5723 | 2009.09.01 18:27 | sell | 2862 | 0.20 | 1.42214 | 1.42256 | 1.42196 | ||
5724 | 2009.09.01 18:40 | s/l | 2862 | 0.20 | 1.42256 | 1.42256 | 1.42196 | -8.40 | 2863.40 |
5725 | 2009.09.01 18:40 | sell | 2863 | 0.20 | 1.42284 | 1.42326 | 1.42266 | ||
5726 | 2009.09.01 18:45 | s/l | 2863 | 0.20 | 1.42326 | 1.42326 | 1.42266 | -8.40 | 2855.00 |
5727 | 2009.09.01 18:45 | sell | 2864 | 0.20 | 1.42331 | 1.42373 | 1.42313 | ||
5728 | 2009.09.01 18:50 | s/l | 2864 | 0.20 | 1.42373 | 1.42373 | 1.42313 | -8.40 | 2846.60 |
5729 | 2009.09.01 18:50 | sell | 2865 | 0.20 | 1.42379 | 1.42421 | 1.42361 | ||
5730 | 2009.09.01 18:52 | t/p | 2865 | 0.20 | 1.42361 | 1.42421 | 1.42361 | 3.60 | 2850.20 |
5731 | 2009.09.01 18:52 | sell | 2866 | 0.20 | 1.42347 | 1.42389 | 1.42329 | ||
5732 | 2009.09.01 18:57 | t/p | 2866 | 0.20 | 1.42329 | 1.42389 | 1.42329 | 3.60 | 2853.80 |
5733 | 2009.09.01 18:57 | sell | 2867 | 0.20 | 1.42315 | 1.42357 | 1.42297 | ||
5734 | 2009.09.01 19:05 | t/p | 2867 | 0.20 | 1.42297 | 1.42357 | 1.42297 | 3.60 | 2857.40 |
5735 | 2009.09.01 19:05 | sell | 2868 | 0.20 | 1.42245 | 1.42287 | 1.42227 | ||
5736 | 2009.09.01 19:07 | s/l | 2868 | 0.20 | 1.42287 | 1.42287 | 1.42227 | -8.40 | 2849.00 |
5737 | 2009.09.01 19:07 | sell | 2869 | 0.20 | 1.42351 | 1.42393 | 1.42333 | ||
5738 | 2009.09.01 19:10 | t/p | 2869 | 0.20 | 1.42333 | 1.42393 | 1.42333 | 3.60 | 2852.60 |
5739 | 2009.09.01 19:10 | sell | 2870 | 0.20 | 1.42140 | 1.42182 | 1.42122 | ||
5740 | 2009.09.01 19:12 | s/l | 2870 | 0.20 | 1.42182 | 1.42182 | 1.42122 | -8.40 | 2844.20 |
5741 | 2009.09.01 19:12 | sell | 2871 | 0.20 | 1.42193 | 1.42235 | 1.42175 | ||
5742 | 2009.09.01 19:15 | t/p | 2871 | 0.20 | 1.42175 | 1.42235 | 1.42175 | 3.60 | 2847.80 |
5743 | 2009.09.01 19:15 | sell | 2872 | 0.20 | 1.41981 | 1.42023 | 1.41963 | ||
5744 | 2009.09.01 19:17 | s/l | 2872 | 0.20 | 1.42023 | 1.42023 | 1.41963 | -8.40 | 2839.40 |
5745 | 2009.09.01 19:17 | sell | 2873 | 0.20 | 1.42034 | 1.42076 | 1.42016 | ||
5746 | 2009.09.01 19:20 | t/p | 2873 | 0.20 | 1.42016 | 1.42076 | 1.42016 | 3.60 | 2843.00 |
5747 | 2009.09.01 19:20 | sell | 2874 | 0.20 | 1.41770 | 1.41812 | 1.41752 | ||
5748 | 2009.09.01 19:22 | s/l | 2874 | 0.20 | 1.41812 | 1.41812 | 1.41752 | -8.40 | 2834.60 |
5749 | 2009.09.01 19:22 | sell | 2875 | 0.20 | 1.41876 | 1.41918 | 1.41858 | ||
5750 | 2009.09.01 19:25 | t/p | 2875 | 0.20 | 1.41858 | 1.41918 | 1.41858 | 3.60 | 2838.20 |
5751 | 2009.09.01 19:25 | sell | 2876 | 0.20 | 1.41823 | 1.41865 | 1.41805 | ||
5752 | 2009.09.01 19:27 | s/l | 2876 | 0.20 | 1.41865 | 1.41865 | 1.41805 | -8.40 | 2829.80 |
5753 | 2009.09.01 19:27 | sell | 2877 | 0.20 | 1.41981 | 1.42023 | 1.41963 | ||
5754 | 2009.09.01 19:27 | s/l | 2877 | 0.20 | 1.42023 | 1.42023 | 1.41963 | -8.40 | 2821.40 |
5755 | 2009.09.01 19:27 | sell | 2878 | 0.20 | 1.42027 | 1.42069 | 1.42009 | ||
5756 | 2009.09.01 19:32 | t/p | 2878 | 0.20 | 1.42009 | 1.42069 | 1.42009 | 3.60 | 2825.00 |
5757 | 2009.09.01 19:32 | sell | 2879 | 0.20 | 1.41951 | 1.41993 | 1.41933 | ||
5758 | 2009.09.01 19:40 | s/l | 2879 | 0.20 | 1.41993 | 1.41993 | 1.41933 | -8.40 | 2816.60 |
5759 | 2009.09.01 19:40 | sell | 2880 | 0.20 | 1.42025 | 1.42067 | 1.42007 | ||
5760 | 2009.09.01 19:45 | s/l | 2880 | 0.20 | 1.42067 | 1.42067 | 1.42007 | -8.40 | 2808.20 |
5761 | 2009.09.01 19:45 | sell | 2881 | 0.20 | 1.42081 | 1.42123 | 1.42063 | ||
5762 | 2009.09.01 19:50 | s/l | 2881 | 0.20 | 1.42123 | 1.42123 | 1.42063 | -8.40 | 2799.80 |
5763 | 2009.09.01 19:50 | sell | 2882 | 0.20 | 1.42137 | 1.42179 | 1.42119 | ||
5764 | 2009.09.01 19:52 | t/p | 2882 | 0.20 | 1.42119 | 1.42179 | 1.42119 | 3.60 | 2803.40 |
5765 | 2009.09.01 19:52 | sell | 2883 | 0.20 | 1.42100 | 1.42142 | 1.42082 | ||
5766 | 2009.09.01 19:57 | t/p | 2883 | 0.20 | 1.42082 | 1.42142 | 1.42082 | 3.60 | 2807.00 |
5767 | 2009.09.01 19:57 | sell | 2884 | 0.20 | 1.42062 | 1.42104 | 1.42044 | ||
5768 | 2009.09.01 20:00 | s/l | 2884 | 0.20 | 1.42104 | 1.42104 | 1.42044 | -8.40 | 2798.60 |
5769 | 2009.09.01 20:00 | sell | 2885 | 0.20 | 1.42097 | 1.42139 | 1.42079 | ||
5770 | 2009.09.01 20:07 | s/l | 2885 | 0.20 | 1.42139 | 1.42139 | 1.42079 | -8.40 | 2790.20 |
5771 | 2009.09.01 20:07 | sell | 2886 | 0.20 | 1.42146 | 1.42188 | 1.42128 | ||
5772 | 2009.09.01 20:10 | t/p | 2886 | 0.20 | 1.42128 | 1.42188 | 1.42128 | 3.60 | 2793.80 |
5773 | 2009.09.01 20:10 | sell | 2887 | 0.20 | 1.42062 | 1.42104 | 1.42044 | ||
5774 | 2009.09.01 20:15 | t/p | 2887 | 0.20 | 1.42044 | 1.42104 | 1.42044 | 3.60 | 2797.40 |
5775 | 2009.09.01 20:15 | sell | 2888 | 0.20 | 1.42000 | 1.42042 | 1.41982 | ||
5776 | 2009.09.01 20:20 | t/p | 2888 | 0.20 | 1.41982 | 1.42042 | 1.41982 | 3.60 | 2801.00 |
5777 | 2009.09.01 20:20 | sell | 2889 | 0.20 | 1.41916 | 1.41958 | 1.41898 | ||
5778 | 2009.09.01 20:22 | s/l | 2889 | 0.20 | 1.41958 | 1.41958 | 1.41898 | -8.40 | 2792.60 |
5779 | 2009.09.01 20:22 | sell | 2890 | 0.20 | 1.41958 | 1.42000 | 1.41940 | ||
5780 | 2009.09.01 20:27 | s/l | 2890 | 0.20 | 1.42000 | 1.42000 | 1.41940 | -8.40 | 2784.20 |
5781 | 2009.09.01 20:27 | sell | 2891 | 0.20 | 1.42000 | 1.42042 | 1.41982 | ||
5782 | 2009.09.01 20:27 | t/p | 2891 | 0.20 | 1.41982 | 1.42042 | 1.41982 | 3.60 | 2787.80 |
5783 | 2009.09.01 20:27 | sell | 2892 | 0.20 | 1.41965 | 1.42007 | 1.41947 | ||
5784 | 2009.09.01 20:32 | t/p | 2892 | 0.20 | 1.41947 | 1.42007 | 1.41947 | 3.60 | 2791.40 |
5785 | 2009.09.01 20:32 | sell | 2893 | 0.20 | 1.41930 | 1.41972 | 1.41912 | ||
5786 | 2009.09.01 20:40 | s/l | 2893 | 0.20 | 1.41972 | 1.41972 | 1.41912 | -8.40 | 2783.00 |
5787 | 2009.09.01 20:40 | sell | 2894 | 0.20 | 1.42021 | 1.42063 | 1.42003 | ||
5788 | 2009.09.01 20:45 | s/l | 2894 | 0.20 | 1.42063 | 1.42063 | 1.42003 | -8.40 | 2774.60 |
5789 | 2009.09.01 20:45 | sell | 2895 | 0.20 | 1.42089 | 1.42131 | 1.42071 | ||
5790 | 2009.09.01 20:50 | s/l | 2895 | 0.20 | 1.42131 | 1.42131 | 1.42071 | -8.40 | 2766.20 |
5791 | 2009.09.01 20:50 | sell | 2896 | 0.20 | 1.42157 | 1.42199 | 1.42139 | ||
5792 | 2009.09.01 20:52 | t/p | 2896 | 0.20 | 1.42139 | 1.42199 | 1.42139 | 3.60 | 2769.80 |
5793 | 2009.09.01 20:52 | sell | 2897 | 0.20 | 1.42112 | 1.42154 | 1.42094 | ||
5794 | 2009.09.01 20:57 | t/p | 2897 | 0.20 | 1.42094 | 1.42154 | 1.42094 | 3.60 | 2773.40 |
5795 | 2009.09.01 20:57 | sell | 2898 | 0.20 | 1.42066 | 1.42108 | 1.42048 | ||
5796 | 2009.09.01 20:59 | s/l | 2898 | 0.20 | 1.42108 | 1.42108 | 1.42048 | -8.40 | 2765.00 |
5797 | 2009.09.01 20:59 | sell | 2899 | 0.20 | 1.42117 | 1.42159 | 1.42099 | ||
5798 | 2009.09.01 21:15 | s/l | 2899 | 0.20 | 1.42159 | 1.42159 | 1.42099 | -8.40 | 2756.60 |
5799 | 2009.09.01 21:32 | sell | 2900 | 0.20 | 1.42058 | 1.42100 | 1.42040 | ||
5800 | 2009.09.01 21:40 | s/l | 2900 | 0.20 | 1.42100 | 1.42100 | 1.42040 | -8.40 | 2748.20 |
5801 | 2009.09.02 01:00 | sell | 2901 | 0.20 | 1.42175 | 1.42217 | 1.42157 | ||
5802 | 2009.09.02 01:02 | s/l | 2901 | 0.20 | 1.42217 | 1.42217 | 1.42157 | -8.40 | 2739.80 |
5803 | 2009.09.02 01:02 | sell | 2902 | 0.20 | 1.42228 | 1.42270 | 1.42210 | ||
5804 | 2009.09.02 01:10 | t/p | 2902 | 0.20 | 1.42210 | 1.42270 | 1.42210 | 3.60 | 2743.40 |
5805 | 2009.09.02 01:10 | sell | 2903 | 0.20 | 1.42170 | 1.42212 | 1.42152 | ||
5806 | 2009.09.02 01:15 | t/p | 2903 | 0.20 | 1.42152 | 1.42212 | 1.42152 | 3.60 | 2747.00 |
5807 | 2009.09.02 01:15 | sell | 2904 | 0.20 | 1.42111 | 1.42153 | 1.42093 | ||
5808 | 2009.09.02 01:20 | t/p | 2904 | 0.20 | 1.42093 | 1.42153 | 1.42093 | 3.60 | 2750.60 |
5809 | 2009.09.02 01:20 | sell | 2905 | 0.20 | 1.42033 | 1.42075 | 1.42015 | ||
5810 | 2009.09.02 01:22 | s/l | 2905 | 0.20 | 1.42075 | 1.42075 | 1.42015 | -8.40 | 2742.20 |
5811 | 2009.09.02 01:22 | sell | 2906 | 0.20 | 1.42072 | 1.42114 | 1.42054 | ||
5812 | 2009.09.02 01:27 | s/l | 2906 | 0.20 | 1.42114 | 1.42114 | 1.42054 | -8.40 | 2733.80 |
5813 | 2009.09.02 01:27 | sell | 2907 | 0.20 | 1.42111 | 1.42153 | 1.42093 | ||
5814 | 2009.09.02 01:27 | t/p | 2907 | 0.20 | 1.42093 | 1.42153 | 1.42093 | 3.60 | 2737.40 |
5815 | 2009.09.02 01:27 | sell | 2908 | 0.20 | 1.42077 | 1.42119 | 1.42059 | ||
5816 | 2009.09.02 01:32 | t/p | 2908 | 0.20 | 1.42059 | 1.42119 | 1.42059 | 3.60 | 2741.00 |
5817 | 2009.09.02 01:32 | sell | 2909 | 0.20 | 1.42009 | 1.42051 | 1.41991 | ||
5818 | 2009.09.02 01:40 | s/l | 2909 | 0.20 | 1.42051 | 1.42051 | 1.41991 | -8.40 | 2732.60 |
5819 | 2009.09.02 01:40 | sell | 2910 | 0.20 | 1.42050 | 1.42092 | 1.42032 | ||
5820 | 2009.09.02 01:50 | s/l | 2910 | 0.20 | 1.42092 | 1.42092 | 1.42032 | -8.40 | 2724.20 |
5821 | 2009.09.02 01:50 | sell | 2911 | 0.20 | 1.42111 | 1.42153 | 1.42093 | ||
5822 | 2009.09.02 01:57 | t/p | 2911 | 0.20 | 1.42093 | 1.42153 | 1.42093 | 3.60 | 2727.80 |
5823 | 2009.09.02 01:57 | sell | 2912 | 0.20 | 1.42070 | 1.42112 | 1.42052 | ||
5824 | 2009.09.02 02:02 | s/l | 2912 | 0.20 | 1.42112 | 1.42112 | 1.42052 | -8.40 | 2719.40 |
5825 | 2009.09.02 02:02 | sell | 2913 | 0.20 | 1.42106 | 1.42148 | 1.42088 | ||
5826 | 2009.09.02 02:10 | t/p | 2913 | 0.20 | 1.42088 | 1.42148 | 1.42088 | 3.60 | 2723.00 |
5827 | 2009.09.02 02:10 | sell | 2914 | 0.20 | 1.42040 | 1.42082 | 1.42022 | ||
5828 | 2009.09.02 02:15 | t/p | 2914 | 0.20 | 1.42022 | 1.42082 | 1.42022 | 3.60 | 2726.60 |
5829 | 2009.09.02 02:15 | sell | 2915 | 0.20 | 1.41973 | 1.42015 | 1.41955 | ||
5830 | 2009.09.02 02:20 | t/p | 2915 | 0.20 | 1.41955 | 1.42015 | 1.41955 | 3.60 | 2730.20 |
5831 | 2009.09.02 02:20 | sell | 2916 | 0.20 | 1.41885 | 1.41927 | 1.41867 | ||
5832 | 2009.09.02 02:22 | s/l | 2916 | 0.20 | 1.41927 | 1.41927 | 1.41867 | -8.40 | 2721.80 |
5833 | 2009.09.02 02:22 | sell | 2917 | 0.20 | 1.41929 | 1.41971 | 1.41911 | ||
5834 | 2009.09.02 02:27 | s/l | 2917 | 0.20 | 1.41971 | 1.41971 | 1.41911 | -8.40 | 2713.40 |
5835 | 2009.09.02 02:27 | sell | 2918 | 0.20 | 1.41973 | 1.42015 | 1.41955 | ||
5836 | 2009.09.02 02:27 | t/p | 2918 | 0.20 | 1.41955 | 1.42015 | 1.41955 | 3.60 | 2717.00 |
5837 | 2009.09.02 02:27 | sell | 2919 | 0.20 | 1.41931 | 1.41973 | 1.41913 | ||
5838 | 2009.09.02 02:40 | s/l | 2919 | 0.20 | 1.41973 | 1.41973 | 1.41913 | -8.40 | 2708.60 |
5839 | 2009.09.02 02:40 | sell | 2920 | 0.20 | 1.41981 | 1.42023 | 1.41963 | ||
5840 | 2009.09.02 02:45 | s/l | 2920 | 0.20 | 1.42023 | 1.42023 | 1.41963 | -8.40 | 2700.20 |
5841 | 2009.09.02 02:45 | sell | 2921 | 0.20 | 1.42019 | 1.42061 | 1.42001 | ||
5842 | 2009.09.02 02:50 | s/l | 2921 | 0.20 | 1.42061 | 1.42061 | 1.42001 | -8.40 | 2691.80 |
5843 | 2009.09.02 02:50 | sell | 2922 | 0.20 | 1.42057 | 1.42099 | 1.42039 | ||
5844 | 2009.09.02 02:57 | t/p | 2922 | 0.20 | 1.42039 | 1.42099 | 1.42039 | 3.60 | 2695.40 |
5845 | 2009.09.02 02:57 | sell | 2923 | 0.20 | 1.42006 | 1.42048 | 1.41988 | ||
5846 | 2009.09.02 02:59 | t/p | 2923 | 0.20 | 1.41988 | 1.42048 | 1.41988 | 3.60 | 2699.00 |
5847 | 2009.09.02 02:59 | sell | 2924 | 0.20 | 1.41969 | 1.42011 | 1.41951 | ||
5848 | 2009.09.02 03:15 | s/l | 2924 | 0.20 | 1.42011 | 1.42011 | 1.41951 | -8.40 | 2690.60 |
5849 | 2009.09.02 03:15 | sell | 2925 | 0.20 | 1.42005 | 1.42047 | 1.41987 | ||
5850 | 2009.09.02 03:40 | s/l | 2925 | 0.20 | 1.42047 | 1.42047 | 1.41987 | -8.40 | 2682.20 |
5851 | 2009.09.02 03:40 | sell | 2926 | 0.20 | 1.42075 | 1.42117 | 1.42057 | ||
5852 | 2009.09.02 03:45 | s/l | 2926 | 0.20 | 1.42117 | 1.42117 | 1.42057 | -8.40 | 2673.80 |
5853 | 2009.09.02 03:45 | sell | 2927 | 0.20 | 1.42126 | 1.42168 | 1.42108 | ||
5854 | 2009.09.02 03:50 | s/l | 2927 | 0.20 | 1.42168 | 1.42168 | 1.42108 | -8.40 | 2665.40 |
5855 | 2009.09.02 03:52 | sell | 2928 | 0.20 | 1.42144 | 1.42186 | 1.42126 | ||
5856 | 2009.09.02 03:57 | t/p | 2928 | 0.20 | 1.42126 | 1.42186 | 1.42126 | 3.60 | 2669.00 |
5857 | 2009.09.02 03:57 | sell | 2929 | 0.20 | 1.42109 | 1.42151 | 1.42091 | ||
5858 | 2009.09.02 04:02 | t/p | 2929 | 0.20 | 1.42091 | 1.42151 | 1.42091 | 3.60 | 2672.60 |
5859 | 2009.09.02 10:00 | sell | 2930 | 0.20 | 1.42128 | 1.42170 | 1.42110 | ||
5860 | 2009.09.02 10:10 | s/l | 2930 | 0.20 | 1.42170 | 1.42170 | 1.42110 | -8.40 | 2664.20 |
5861 | 2009.09.02 10:10 | sell | 2931 | 0.20 | 1.42164 | 1.42206 | 1.42146 | ||
5862 | 2009.09.02 10:15 | s/l | 2931 | 0.20 | 1.42206 | 1.42206 | 1.42146 | -8.40 | 2655.80 |
5863 | 2009.09.02 10:15 | sell | 2932 | 0.20 | 1.42199 | 1.42241 | 1.42181 | ||
5864 | 2009.09.02 10:20 | s/l | 2932 | 0.20 | 1.42241 | 1.42241 | 1.42181 | -8.40 | 2647.40 |
5865 | 2009.09.02 10:20 | sell | 2933 | 0.20 | 1.42233 | 1.42275 | 1.42215 | ||
5866 | 2009.09.02 10:27 | t/p | 2933 | 0.20 | 1.42215 | 1.42275 | 1.42215 | 3.60 | 2651.00 |
5867 | 2009.09.02 10:27 | sell | 2934 | 0.20 | 1.42187 | 1.42229 | 1.42169 | ||
5868 | 2009.09.02 10:32 | t/p | 2934 | 0.20 | 1.42169 | 1.42229 | 1.42169 | 3.60 | 2654.60 |
5869 | 2009.09.02 10:32 | sell | 2935 | 0.20 | 1.42143 | 1.42185 | 1.42125 | ||
5870 | 2009.09.02 10:40 | s/l | 2935 | 0.20 | 1.42185 | 1.42185 | 1.42125 | -8.40 | 2646.20 |
5871 | 2009.09.02 10:40 | sell | 2936 | 0.20 | 1.42213 | 1.42255 | 1.42195 | ||
5872 | 2009.09.02 10:45 | s/l | 2936 | 0.20 | 1.42255 | 1.42255 | 1.42195 | -8.40 | 2637.80 |
5873 | 2009.09.02 10:45 | sell | 2937 | 0.20 | 1.42265 | 1.42307 | 1.42247 | ||
5874 | 2009.09.02 10:50 | s/l | 2937 | 0.20 | 1.42307 | 1.42307 | 1.42247 | -8.40 | 2629.40 |
5875 | 2009.09.02 10:50 | sell | 2938 | 0.20 | 1.42318 | 1.42360 | 1.42300 | ||
5876 | 2009.09.02 10:52 | t/p | 2938 | 0.20 | 1.42300 | 1.42360 | 1.42300 | 3.60 | 2633.00 |
5877 | 2009.09.02 10:52 | sell | 2939 | 0.20 | 1.42283 | 1.42325 | 1.42265 | ||
5878 | 2009.09.02 10:57 | t/p | 2939 | 0.20 | 1.42265 | 1.42325 | 1.42265 | 3.60 | 2636.60 |
5879 | 2009.09.02 10:57 | sell | 2940 | 0.20 | 1.42248 | 1.42290 | 1.42230 | ||
5880 | 2009.09.02 11:02 | s/l | 2940 | 0.20 | 1.42290 | 1.42290 | 1.42230 | -8.40 | 2628.20 |
5881 | 2009.09.02 11:15 | sell | 2941 | 0.20 | 1.42219 | 1.42261 | 1.42201 | ||
5882 | 2009.09.02 11:20 | t/p | 2941 | 0.20 | 1.42201 | 1.42261 | 1.42201 | 3.60 | 2631.80 |
5883 | 2009.09.02 11:20 | sell | 2942 | 0.20 | 1.42178 | 1.42220 | 1.42160 | ||
5884 | 2009.09.02 11:27 | s/l | 2942 | 0.20 | 1.42220 | 1.42220 | 1.42160 | -8.40 | 2623.40 |
5885 | 2009.09.02 11:27 | sell | 2943 | 0.20 | 1.42219 | 1.42261 | 1.42201 | ||
5886 | 2009.09.02 11:32 | t/p | 2943 | 0.20 | 1.42201 | 1.42261 | 1.42201 | 3.60 | 2627.00 |
5887 | 2009.09.02 11:32 | sell | 2944 | 0.20 | 1.42146 | 1.42188 | 1.42128 | ||
5888 | 2009.09.02 11:40 | s/l | 2944 | 0.20 | 1.42188 | 1.42188 | 1.42128 | -8.40 | 2618.60 |
5889 | 2009.09.02 11:40 | sell | 2945 | 0.20 | 1.42202 | 1.42244 | 1.42184 | ||
5890 | 2009.09.02 11:45 | s/l | 2945 | 0.20 | 1.42244 | 1.42244 | 1.42184 | -8.40 | 2610.20 |
5891 | 2009.09.02 14:00 | sell | 2946 | 0.20 | 1.42167 | 1.42209 | 1.42149 | ||
5892 | 2009.09.02 14:02 | s/l | 2946 | 0.20 | 1.42209 | 1.42209 | 1.42149 | -8.40 | 2601.80 |
5893 | 2009.09.02 14:02 | sell | 2947 | 0.20 | 1.42219 | 1.42261 | 1.42201 | ||
5894 | 2009.09.02 14:10 | t/p | 2947 | 0.20 | 1.42201 | 1.42261 | 1.42201 | 3.60 | 2605.40 |
5895 | 2009.09.02 14:10 | sell | 2948 | 0.20 | 1.42141 | 1.42183 | 1.42123 | ||
5896 | 2009.09.02 14:15 | t/p | 2948 | 0.20 | 1.42123 | 1.42183 | 1.42123 | 3.60 | 2609.00 |
5897 | 2009.09.02 14:15 | sell | 2949 | 0.20 | 1.42062 | 1.42104 | 1.42044 | ||
5898 | 2009.09.02 14:20 | t/p | 2949 | 0.20 | 1.42044 | 1.42104 | 1.42044 | 3.60 | 2612.60 |
5899 | 2009.09.02 14:20 | sell | 2950 | 0.20 | 1.41958 | 1.42000 | 1.41940 | ||
5900 | 2009.09.02 14:22 | s/l | 2950 | 0.20 | 1.42000 | 1.42000 | 1.41940 | -8.40 | 2604.20 |
5901 | 2009.09.02 14:22 | sell | 2951 | 0.20 | 1.42010 | 1.42052 | 1.41992 | ||
5902 | 2009.09.02 14:27 | s/l | 2951 | 0.20 | 1.42052 | 1.42052 | 1.41992 | -8.40 | 2595.80 |
5903 | 2009.09.02 14:27 | sell | 2952 | 0.20 | 1.42062 | 1.42104 | 1.42044 | ||
5904 | 2009.09.02 14:27 | s/l | 2952 | 0.20 | 1.42104 | 1.42104 | 1.42044 | -8.40 | 2587.40 |
5905 | 2009.09.02 14:27 | sell | 2953 | 0.20 | 1.42111 | 1.42153 | 1.42093 | ||
5906 | 2009.09.02 14:32 | s/l | 2953 | 0.20 | 1.42153 | 1.42153 | 1.42093 | -8.40 | 2579.00 |
5907 | 2009.09.02 14:32 | sell | 2954 | 0.20 | 1.42206 | 1.42248 | 1.42188 | ||
5908 | 2009.09.02 14:40 | t/p | 2954 | 0.20 | 1.42188 | 1.42248 | 1.42188 | 3.60 | 2582.60 |
5909 | 2009.09.02 14:40 | sell | 2955 | 0.20 | 1.42139 | 1.42181 | 1.42121 | ||
5910 | 2009.09.02 14:45 | t/p | 2955 | 0.20 | 1.42121 | 1.42181 | 1.42121 | 3.60 | 2586.20 |
5911 | 2009.09.02 14:45 | sell | 2956 | 0.20 | 1.42071 | 1.42113 | 1.42053 | ||
5912 | 2009.09.02 14:50 | t/p | 2956 | 0.20 | 1.42053 | 1.42113 | 1.42053 | 3.60 | 2589.80 |
5913 | 2009.09.02 14:50 | sell | 2957 | 0.20 | 1.41982 | 1.42024 | 1.41964 | ||
5914 | 2009.09.02 14:52 | s/l | 2957 | 0.20 | 1.42024 | 1.42024 | 1.41964 | -8.40 | 2581.40 |
5915 | 2009.09.02 14:52 | sell | 2958 | 0.20 | 1.42027 | 1.42069 | 1.42009 | ||
5916 | 2009.09.02 14:57 | s/l | 2958 | 0.20 | 1.42069 | 1.42069 | 1.42009 | -8.40 | 2573.00 |
5917 | 2009.09.02 14:57 | sell | 2959 | 0.20 | 1.42071 | 1.42113 | 1.42053 | ||
5918 | 2009.09.02 14:59 | s/l | 2959 | 0.20 | 1.42113 | 1.42113 | 1.42053 | -8.40 | 2564.60 |
5919 | 2009.09.02 14:59 | sell | 2960 | 0.20 | 1.42105 | 1.42147 | 1.42087 | ||
5920 | 2009.09.02 15:03 | t/p | 2960 | 0.20 | 1.42087 | 1.42147 | 1.42087 | 3.60 | 2568.20 |
5921 | 2009.09.02 15:03 | sell | 2961 | 0.20 | 1.42037 | 1.42079 | 1.42019 | ||
5922 | 2009.09.02 15:10 | t/p | 2961 | 0.20 | 1.42019 | 1.42079 | 1.42019 | 3.60 | 2571.80 |
5923 | 2009.09.02 15:10 | sell | 2962 | 0.20 | 1.41987 | 1.42029 | 1.41969 | ||
5924 | 2009.09.02 15:16 | t/p | 2962 | 0.20 | 1.41969 | 1.42029 | 1.41969 | 3.60 | 2575.40 |
5925 | 2009.09.02 15:16 | sell | 2963 | 0.20 | 1.41921 | 1.41963 | 1.41903 | ||
5926 | 2009.09.02 15:20 | s/l | 2963 | 0.20 | 1.41963 | 1.41963 | 1.41903 | -8.40 | 2567.00 |
5927 | 2009.09.02 15:20 | sell | 2964 | 0.20 | 1.41954 | 1.41996 | 1.41936 | ||
5928 | 2009.09.02 15:26 | s/l | 2964 | 0.20 | 1.41996 | 1.41996 | 1.41936 | -8.40 | 2558.60 |
5929 | 2009.09.02 15:26 | sell | 2965 | 0.20 | 1.41987 | 1.42029 | 1.41969 | ||
5930 | 2009.09.02 15:26 | s/l | 2965 | 0.20 | 1.42029 | 1.42029 | 1.41969 | -8.40 | 2550.20 |
5931 | 2009.09.02 15:26 | sell | 2966 | 0.20 | 1.42030 | 1.42072 | 1.42012 | ||
5932 | 2009.09.02 15:32 | t/p | 2966 | 0.20 | 1.42012 | 1.42072 | 1.42012 | 3.60 | 2553.80 |
5933 | 2009.09.02 15:32 | sell | 2967 | 0.20 | 1.41942 | 1.41984 | 1.41924 | ||
5934 | 2009.09.02 15:40 | s/l | 2967 | 0.20 | 1.41984 | 1.41984 | 1.41924 | -8.40 | 2545.40 |
5935 | 2009.09.02 15:40 | sell | 2968 | 0.20 | 1.42036 | 1.42078 | 1.42018 | ||
5936 | 2009.09.02 15:45 | s/l | 2968 | 0.20 | 1.42078 | 1.42078 | 1.42018 | -8.40 | 2537.00 |
5937 | 2009.09.02 15:45 | sell | 2969 | 0.20 | 1.42107 | 1.42149 | 1.42089 | ||
5938 | 2009.09.02 15:50 | s/l | 2969 | 0.20 | 1.42149 | 1.42149 | 1.42089 | -8.40 | 2528.60 |
5939 | 2009.09.02 15:50 | sell | 2970 | 0.20 | 1.42178 | 1.42220 | 1.42160 | ||
5940 | 2009.09.02 15:52 | t/p | 2970 | 0.20 | 1.42160 | 1.42220 | 1.42160 | 3.60 | 2532.20 |
5941 | 2009.09.02 15:52 | sell | 2971 | 0.20 | 1.42131 | 1.42173 | 1.42113 | ||
5942 | 2009.09.02 15:57 | t/p | 2971 | 0.20 | 1.42113 | 1.42173 | 1.42113 | 3.60 | 2535.80 |
5943 | 2009.09.02 15:57 | sell | 2972 | 0.20 | 1.42083 | 1.42125 | 1.42065 | ||
5944 | 2009.09.02 15:59 | s/l | 2972 | 0.20 | 1.42125 | 1.42125 | 1.42065 | -8.40 | 2527.40 |
5945 | 2009.09.02 15:59 | sell | 2973 | 0.20 | 1.42124 | 1.42166 | 1.42106 | ||
5946 | 2009.09.02 16:02 | s/l | 2973 | 0.20 | 1.42166 | 1.42166 | 1.42106 | -8.40 | 2519.00 |
5947 | 2009.09.02 16:02 | sell | 2974 | 0.20 | 1.42235 | 1.42277 | 1.42217 | ||
5948 | 2009.09.02 16:10 | t/p | 2974 | 0.20 | 1.42217 | 1.42277 | 1.42217 | 3.60 | 2522.60 |
5949 | 2009.09.02 16:10 | sell | 2975 | 0.20 | 1.42167 | 1.42209 | 1.42149 | ||
5950 | 2009.09.02 16:15 | t/p | 2975 | 0.20 | 1.42149 | 1.42209 | 1.42149 | 3.60 | 2526.20 |
5951 | 2009.09.02 16:15 | sell | 2976 | 0.20 | 1.42100 | 1.42142 | 1.42082 | ||
5952 | 2009.09.02 16:20 | t/p | 2976 | 0.20 | 1.42082 | 1.42142 | 1.42082 | 3.60 | 2529.80 |
5953 | 2009.09.02 16:20 | sell | 2977 | 0.20 | 1.42010 | 1.42052 | 1.41992 | ||
5954 | 2009.09.02 16:22 | s/l | 2977 | 0.20 | 1.42052 | 1.42052 | 1.41992 | -8.40 | 2521.40 |
5955 | 2009.09.02 16:22 | sell | 2978 | 0.20 | 1.42055 | 1.42097 | 1.42037 | ||
5956 | 2009.09.02 16:27 | s/l | 2978 | 0.20 | 1.42097 | 1.42097 | 1.42037 | -8.40 | 2513.00 |
5957 | 2009.09.02 16:27 | sell | 2979 | 0.20 | 1.42100 | 1.42142 | 1.42082 | ||
5958 | 2009.09.02 16:27 | t/p | 2979 | 0.20 | 1.42082 | 1.42142 | 1.42082 | 3.60 | 2516.60 |
5959 | 2009.09.02 16:27 | sell | 2980 | 0.20 | 1.42020 | 1.42062 | 1.42002 | ||
5960 | 2009.09.02 16:32 | t/p | 2980 | 0.20 | 1.42002 | 1.42062 | 1.42002 | 3.60 | 2520.20 |
5961 | 2009.09.02 16:32 | sell | 2981 | 0.20 | 1.41970 | 1.42012 | 1.41952 | ||
5962 | 2009.09.02 16:35 | s/l | 2981 | 0.20 | 1.42012 | 1.42012 | 1.41952 | -8.40 | 2511.80 |
5963 | 2009.09.02 16:35 | sell | 2982 | 0.20 | 1.42015 | 1.42057 | 1.41997 | ||
5964 | 2009.09.02 16:37 | t/p | 2982 | 0.20 | 1.41997 | 1.42057 | 1.41997 | 3.60 | 2515.40 |
5965 | 2009.09.02 16:37 | sell | 2983 | 0.20 | 1.41926 | 1.41968 | 1.41908 | ||
5966 | 2009.09.02 16:40 | s/l | 2983 | 0.20 | 1.41968 | 1.41968 | 1.41908 | -8.40 | 2507.00 |
5967 | 2009.09.02 16:40 | sell | 2984 | 0.20 | 1.42147 | 1.42189 | 1.42129 | ||
5968 | 2009.09.02 16:42 | t/p | 2984 | 0.20 | 1.42129 | 1.42189 | 1.42129 | 3.60 | 2510.60 |
5969 | 2009.09.02 16:42 | sell | 2985 | 0.20 | 1.42103 | 1.42145 | 1.42085 | ||
5970 | 2009.09.02 16:45 | s/l | 2985 | 0.20 | 1.42145 | 1.42145 | 1.42085 | -8.40 | 2502.20 |
5971 | 2009.09.02 16:45 | sell | 2986 | 0.20 | 1.42280 | 1.42322 | 1.42262 | ||
5972 | 2009.09.02 16:47 | t/p | 2986 | 0.20 | 1.42262 | 1.42322 | 1.42262 | 3.60 | 2505.80 |
5973 | 2009.09.02 16:47 | sell | 2987 | 0.20 | 1.42236 | 1.42278 | 1.42218 | ||
5974 | 2009.09.02 16:50 | s/l | 2987 | 0.20 | 1.42278 | 1.42278 | 1.42218 | -8.40 | 2497.40 |
5975 | 2009.09.02 16:52 | sell | 2988 | 0.20 | 1.42324 | 1.42366 | 1.42306 | ||
5976 | 2009.09.02 16:55 | s/l | 2988 | 0.20 | 1.42366 | 1.42366 | 1.42306 | -8.40 | 2489.00 |
5977 | 2009.09.02 16:55 | sell | 2989 | 0.20 | 1.42369 | 1.42411 | 1.42351 | ||
5978 | 2009.09.02 16:57 | t/p | 2989 | 0.20 | 1.42351 | 1.42411 | 1.42351 | 3.60 | 2492.60 |
5979 | 2009.09.02 16:57 | sell | 2990 | 0.20 | 1.42236 | 1.42278 | 1.42218 | ||
5980 | 2009.09.02 16:59 | s/l | 2990 | 0.20 | 1.42278 | 1.42278 | 1.42218 | -8.40 | 2484.20 |
5981 | 2009.09.02 16:59 | sell | 2991 | 0.20 | 1.42378 | 1.42420 | 1.42360 | ||
5982 | 2009.09.02 17:02 | t/p | 2991 | 0.20 | 1.42360 | 1.42420 | 1.42360 | 3.60 | 2487.80 |
5983 | 2009.09.02 22:00 | sell | 2992 | 0.20 | 1.42712 | 1.42754 | 1.42694 | ||
5984 | 2009.09.02 22:10 | t/p | 2992 | 0.20 | 1.42694 | 1.42754 | 1.42694 | 3.60 | 2491.40 |
5985 | 2009.09.02 22:10 | sell | 2993 | 0.20 | 1.42679 | 1.42721 | 1.42661 | ||
5986 | 2009.09.02 22:15 | t/p | 2993 | 0.20 | 1.42661 | 1.42721 | 1.42661 | 3.60 | 2495.00 |
5987 | 2009.09.02 22:15 | sell | 2994 | 0.20 | 1.42650 | 1.42692 | 1.42632 | ||
5988 | 2009.09.02 22:20 | t/p | 2994 | 0.20 | 1.42632 | 1.42692 | 1.42632 | 3.60 | 2498.60 |
5989 | 2009.09.02 22:20 | sell | 2995 | 0.20 | 1.42611 | 1.42653 | 1.42593 | ||
5990 | 2009.09.02 22:27 | s/l | 2995 | 0.20 | 1.42653 | 1.42653 | 1.42593 | -8.40 | 2490.20 |
5991 | 2009.09.02 22:27 | sell | 2996 | 0.20 | 1.42650 | 1.42692 | 1.42632 | ||
5992 | 2009.09.02 22:30 | t/p | 2996 | 0.20 | 1.42632 | 1.42692 | 1.42632 | 3.60 | 2493.80 |
5993 | 2009.09.02 22:30 | sell | 2997 | 0.20 | 1.42621 | 1.42663 | 1.42603 | ||
5994 | 2009.09.02 22:45 | s/l | 2997 | 0.20 | 1.42663 | 1.42663 | 1.42603 | -8.40 | 2485.40 |
5995 | 2009.09.02 22:45 | sell | 2998 | 0.20 | 1.42664 | 1.42706 | 1.42646 | ||
5996 | 2009.09.02 22:59 | t/p | 2998 | 0.20 | 1.42646 | 1.42706 | 1.42646 | 3.60 | 2489.00 |
5997 | 2009.09.02 22:59 | sell | 2999 | 0.20 | 1.42629 | 1.42671 | 1.42611 | ||
5998 | 2009.09.02 23:37 | s/l | 2999 | 0.20 | 1.42671 | 1.42671 | 1.42611 | -8.40 | 2480.60 |
5999 | 2009.09.02 23:37 | sell | 3000 | 0.20 | 1.42667 | 1.42709 | 1.42649 | ||
6000 | 2009.09.02 23:40 | t/p | 3000 | 0.20 | 1.42649 | 1.42709 | 1.42649 | 3.60 | 2484.20 |
6001 | 2009.09.02 23:40 | sell | 3001 | 0.20 | 1.42636 | 1.42678 | 1.42618 | ||
6002 | 2009.09.02 23:50 | t/p | 3001 | 0.20 | 1.42618 | 1.42678 | 1.42618 | 3.60 | 2487.80 |
6003 | 2009.09.02 23:50 | sell | 3002 | 0.20 | 1.42581 | 1.42623 | 1.42563 | ||
6004 | 2009.09.03 00:05 | s/l | 3002 | 0.20 | 1.42623 | 1.42623 | 1.42563 | -9.00 | 2478.80 |
6005 | 2009.09.03 03:00 | sell | 3003 | 0.20 | 1.42607 | 1.42649 | 1.42589 | ||
6006 | 2009.09.03 03:02 | t/p | 3003 | 0.20 | 1.42589 | 1.42649 | 1.42589 | 3.60 | 2482.40 |
6007 | 2009.09.03 03:02 | sell | 3004 | 0.20 | 1.42562 | 1.42604 | 1.42544 | ||
6008 | 2009.09.03 03:10 | s/l | 3004 | 0.20 | 1.42604 | 1.42604 | 1.42544 | -8.40 | 2474.00 |
6009 | 2009.09.03 03:10 | sell | 3005 | 0.20 | 1.42604 | 1.42646 | 1.42586 | ||
6010 | 2009.09.03 03:20 | s/l | 3005 | 0.20 | 1.42646 | 1.42646 | 1.42586 | -8.40 | 2465.60 |
6011 | 2009.09.03 03:20 | sell | 3006 | 0.20 | 1.42666 | 1.42708 | 1.42648 | ||
6012 | 2009.09.03 03:27 | t/p | 3006 | 0.20 | 1.42648 | 1.42708 | 1.42648 | 3.60 | 2469.20 |
6013 | 2009.09.03 03:27 | sell | 3007 | 0.20 | 1.42625 | 1.42667 | 1.42607 | ||
6014 | 2009.09.03 03:32 | t/p | 3007 | 0.20 | 1.42607 | 1.42667 | 1.42607 | 3.60 | 2472.80 |
6015 | 2009.09.03 03:32 | sell | 3008 | 0.20 | 1.42528 | 1.42570 | 1.42510 | ||
6016 | 2009.09.03 03:40 | s/l | 3008 | 0.20 | 1.42570 | 1.42570 | 1.42510 | -8.40 | 2464.40 |
6017 | 2009.09.03 03:40 | sell | 3009 | 0.20 | 1.42592 | 1.42634 | 1.42574 | ||
6018 | 2009.09.03 03:45 | s/l | 3009 | 0.20 | 1.42634 | 1.42634 | 1.42574 | -8.40 | 2456.00 |
6019 | 2009.09.03 03:45 | sell | 3010 | 0.20 | 1.42640 | 1.42682 | 1.42622 | ||
6020 | 2009.09.03 03:50 | s/l | 3010 | 0.20 | 1.42682 | 1.42682 | 1.42622 | -8.40 | 2447.60 |
6021 | 2009.09.03 03:50 | sell | 3011 | 0.20 | 1.42688 | 1.42730 | 1.42670 | ||
6022 | 2009.09.03 03:52 | t/p | 3011 | 0.20 | 1.42670 | 1.42730 | 1.42670 | 3.60 | 2451.20 |
6023 | 2009.09.03 03:52 | sell | 3012 | 0.20 | 1.42656 | 1.42698 | 1.42638 | ||
6024 | 2009.09.03 03:57 | t/p | 3012 | 0.20 | 1.42638 | 1.42698 | 1.42638 | 3.60 | 2454.80 |
6025 | 2009.09.03 03:57 | sell | 3013 | 0.20 | 1.42624 | 1.42666 | 1.42606 | ||
6026 | 2009.09.03 04:15 | s/l | 3013 | 0.20 | 1.42666 | 1.42666 | 1.42606 | -8.40 | 2446.40 |
6027 | 2009.09.03 04:15 | sell | 3014 | 0.20 | 1.42673 | 1.42715 | 1.42655 | ||
6028 | 2009.09.03 04:43 | s/l | 3014 | 0.20 | 1.42715 | 1.42715 | 1.42655 | -8.40 | 2438.00 |
6029 | 2009.09.03 04:43 | sell | 3015 | 0.20 | 1.42713 | 1.42755 | 1.42695 | ||
6030 | 2009.09.03 04:59 | s/l | 3015 | 0.20 | 1.42755 | 1.42755 | 1.42695 | -8.40 | 2429.60 |
6031 | 2009.09.03 04:59 | sell | 3016 | 0.20 | 1.42767 | 1.42809 | 1.42749 | ||
6032 | 2009.09.03 05:02 | t/p | 3016 | 0.20 | 1.42749 | 1.42809 | 1.42749 | 3.60 | 2433.20 |
6033 | 2009.09.03 05:02 | sell | 3017 | 0.20 | 1.42731 | 1.42773 | 1.42713 | ||
6034 | 2009.09.03 05:10 | s/l | 3017 | 0.20 | 1.42773 | 1.42773 | 1.42713 | -8.40 | 2424.80 |
6035 | 2009.09.03 05:10 | sell | 3018 | 0.20 | 1.42767 | 1.42809 | 1.42749 | ||
6036 | 2009.09.03 05:20 | s/l | 3018 | 0.20 | 1.42809 | 1.42809 | 1.42749 | -8.40 | 2416.40 |
6037 | 2009.09.03 05:20 | sell | 3019 | 0.20 | 1.42821 | 1.42863 | 1.42803 | ||
6038 | 2009.09.03 05:27 | t/p | 3019 | 0.20 | 1.42803 | 1.42863 | 1.42803 | 3.60 | 2420.00 |
6039 | 2009.09.03 05:27 | sell | 3020 | 0.20 | 1.42785 | 1.42827 | 1.42767 | ||
6040 | 2009.09.03 05:45 | t/p | 3020 | 0.20 | 1.42767 | 1.42827 | 1.42767 | 3.60 | 2423.60 |
6041 | 2009.09.03 05:45 | sell | 3021 | 0.20 | 1.42735 | 1.42777 | 1.42717 | ||
6042 | 2009.09.03 05:50 | t/p | 3021 | 0.20 | 1.42717 | 1.42777 | 1.42717 | 3.60 | 2427.20 |
6043 | 2009.09.03 05:50 | sell | 3022 | 0.20 | 1.42699 | 1.42741 | 1.42681 | ||
6044 | 2009.09.03 05:57 | s/l | 3022 | 0.20 | 1.42741 | 1.42741 | 1.42681 | -8.40 | 2418.80 |
6045 | 2009.09.03 05:57 | sell | 3023 | 0.20 | 1.42735 | 1.42777 | 1.42717 | ||
6046 | 2009.09.03 06:15 | s/l | 3023 | 0.20 | 1.42777 | 1.42777 | 1.42717 | -8.40 | 2410.40 |
6047 | 2009.09.03 06:15 | sell | 3024 | 0.20 | 1.42793 | 1.42835 | 1.42775 | ||
6048 | 2009.09.03 06:45 | t/p | 3024 | 0.20 | 1.42775 | 1.42835 | 1.42775 | 3.60 | 2414.00 |
6049 | 2009.09.03 06:45 | sell | 3025 | 0.20 | 1.42747 | 1.42789 | 1.42729 | ||
6050 | 2009.09.03 06:50 | t/p | 3025 | 0.20 | 1.42729 | 1.42789 | 1.42729 | 3.60 | 2417.60 |
6051 | 2009.09.03 06:50 | sell | 3026 | 0.20 | 1.42718 | 1.42760 | 1.42700 | ||
6052 | 2009.09.03 07:02 | s/l | 3026 | 0.20 | 1.42760 | 1.42760 | 1.42700 | -8.40 | 2409.20 |
6053 | 2009.09.03 07:02 | sell | 3027 | 0.20 | 1.42760 | 1.42802 | 1.42742 | ||
6054 | 2009.09.03 07:15 | t/p | 3027 | 0.20 | 1.42742 | 1.42802 | 1.42742 | 3.60 | 2412.80 |
6055 | 2009.09.03 07:15 | sell | 3028 | 0.20 | 1.42727 | 1.42769 | 1.42709 | ||
6056 | 2009.09.03 07:32 | s/l | 3028 | 0.20 | 1.42769 | 1.42769 | 1.42709 | -8.40 | 2404.40 |
6057 | 2009.09.03 07:40 | sell | 3029 | 0.20 | 1.42747 | 1.42789 | 1.42729 | ||
6058 | 2009.09.03 07:45 | t/p | 3029 | 0.20 | 1.42729 | 1.42789 | 1.42729 | 3.60 | 2408.00 |
6059 | 2009.09.03 07:45 | sell | 3030 | 0.20 | 1.42717 | 1.42759 | 1.42699 | ||
6060 | 2009.09.03 07:50 | t/p | 3030 | 0.20 | 1.42699 | 1.42759 | 1.42699 | 3.60 | 2411.60 |
6061 | 2009.09.03 07:50 | sell | 3031 | 0.20 | 1.42677 | 1.42719 | 1.42659 | ||
6062 | 2009.09.03 07:57 | s/l | 3031 | 0.20 | 1.42719 | 1.42719 | 1.42659 | -8.40 | 2403.20 |
6063 | 2009.09.03 07:57 | sell | 3032 | 0.20 | 1.42717 | 1.42759 | 1.42699 | ||
6064 | 2009.09.03 08:03 | s/l | 3032 | 0.20 | 1.42759 | 1.42759 | 1.42699 | -8.40 | 2394.80 |
6065 | 2009.09.03 11:26 | sell | 3033 | 0.20 | 1.42927 | 1.42969 | 1.42909 | ||
6066 | 2009.09.03 11:40 | s/l | 3033 | 0.20 | 1.42969 | 1.42969 | 1.42909 | -8.40 | 2386.40 |
6067 | 2009.09.03 12:00 | sell | 3034 | 0.20 | 1.43008 | 1.43050 | 1.42990 | ||
6068 | 2009.09.03 12:07 | t/p | 3034 | 0.20 | 1.42990 | 1.43050 | 1.42990 | 3.60 | 2390.00 |
6069 | 2009.09.03 12:07 | sell | 3035 | 0.20 | 1.42968 | 1.43010 | 1.42950 | ||
6070 | 2009.09.03 12:10 | s/l | 3035 | 0.20 | 1.43010 | 1.43010 | 1.42950 | -8.40 | 2381.60 |
6071 | 2009.09.03 12:10 | sell | 3036 | 0.20 | 1.43045 | 1.43087 | 1.43027 | ||
6072 | 2009.09.03 12:15 | s/l | 3036 | 0.20 | 1.43087 | 1.43087 | 1.43027 | -8.40 | 2373.20 |
6073 | 2009.09.03 12:17 | sell | 3037 | 0.20 | 1.43076 | 1.43118 | 1.43058 | ||
6074 | 2009.09.03 12:20 | s/l | 3037 | 0.20 | 1.43118 | 1.43118 | 1.43058 | -8.40 | 2364.80 |
6075 | 2009.09.03 12:27 | sell | 3038 | 0.20 | 1.43076 | 1.43118 | 1.43058 | ||
6076 | 2009.09.03 12:27 | t/p | 3038 | 0.20 | 1.43058 | 1.43118 | 1.43058 | 3.60 | 2368.40 |
6077 | 2009.09.03 12:27 | sell | 3039 | 0.20 | 1.43025 | 1.43067 | 1.43007 | ||
6078 | 2009.09.03 12:32 | s/l | 3039 | 0.20 | 1.43067 | 1.43067 | 1.43007 | -8.40 | 2360.00 |
6079 | 2009.09.03 12:32 | sell | 3040 | 0.20 | 1.43059 | 1.43101 | 1.43041 | ||
6080 | 2009.09.03 12:40 | t/p | 3040 | 0.20 | 1.43041 | 1.43101 | 1.43041 | 3.60 | 2363.60 |
6081 | 2009.09.03 12:40 | sell | 3041 | 0.20 | 1.43011 | 1.43053 | 1.42993 | ||
6082 | 2009.09.03 12:45 | t/p | 3041 | 0.20 | 1.42993 | 1.43053 | 1.42993 | 3.60 | 2367.20 |
6083 | 2009.09.03 12:45 | sell | 3042 | 0.20 | 1.42962 | 1.43004 | 1.42944 | ||
6084 | 2009.09.03 12:50 | t/p | 3042 | 0.20 | 1.42944 | 1.43004 | 1.42944 | 3.60 | 2370.80 |
6085 | 2009.09.03 12:50 | sell | 3043 | 0.20 | 1.42898 | 1.42940 | 1.42880 | ||
6086 | 2009.09.03 12:52 | s/l | 3043 | 0.20 | 1.42940 | 1.42940 | 1.42880 | -8.40 | 2362.40 |
6087 | 2009.09.03 12:52 | sell | 3044 | 0.20 | 1.42930 | 1.42972 | 1.42912 | ||
6088 | 2009.09.03 12:57 | s/l | 3044 | 0.20 | 1.42972 | 1.42972 | 1.42912 | -8.40 | 2354.00 |
6089 | 2009.09.03 12:57 | sell | 3045 | 0.20 | 1.42962 | 1.43004 | 1.42944 | ||
6090 | 2009.09.03 12:59 | s/l | 3045 | 0.20 | 1.43004 | 1.43004 | 1.42944 | -8.40 | 2345.60 |
6091 | 2009.09.03 12:59 | sell | 3046 | 0.20 | 1.43017 | 1.43059 | 1.42999 | ||
6092 | 2009.09.03 13:07 | t/p | 3046 | 0.20 | 1.42999 | 1.43059 | 1.42999 | 3.60 | 2349.20 |
6093 | 2009.09.03 14:50 | sell | 3047 | 0.20 | 1.42854 | 1.42896 | 1.42836 | ||
6094 | 2009.09.03 14:52 | s/l | 3047 | 0.20 | 1.42896 | 1.42896 | 1.42836 | -8.40 | 2340.80 |
6095 | 2009.09.03 14:52 | sell | 3048 | 0.20 | 1.42926 | 1.42968 | 1.42908 | ||
6096 | 2009.09.03 14:55 | t/p | 3048 | 0.20 | 1.42908 | 1.42968 | 1.42908 | 3.60 | 2344.40 |
6097 | 2009.09.03 14:55 | sell | 3049 | 0.20 | 1.42890 | 1.42932 | 1.42872 | ||
6098 | 2009.09.03 14:57 | s/l | 3049 | 0.20 | 1.42932 | 1.42932 | 1.42872 | -8.40 | 2336.00 |
6099 | 2009.09.03 14:57 | sell | 3050 | 0.20 | 1.42999 | 1.43041 | 1.42981 | ||
6100 | 2009.09.03 14:59 | t/p | 3050 | 0.20 | 1.42981 | 1.43041 | 1.42981 | 3.60 | 2339.60 |
6101 | 2009.09.03 14:59 | sell | 3051 | 0.20 | 1.42898 | 1.42940 | 1.42880 | ||
6102 | 2009.09.03 15:02 | s/l | 3051 | 0.20 | 1.42940 | 1.42940 | 1.42880 | -8.40 | 2331.20 |
6103 | 2009.09.03 15:02 | sell | 3052 | 0.20 | 1.42959 | 1.43001 | 1.42941 | ||
6104 | 2009.09.03 15:10 | t/p | 3052 | 0.20 | 1.42941 | 1.43001 | 1.42941 | 3.60 | 2334.80 |
6105 | 2009.09.03 15:10 | sell | 3053 | 0.20 | 1.42895 | 1.42937 | 1.42877 | ||
6106 | 2009.09.03 15:15 | t/p | 3053 | 0.20 | 1.42877 | 1.42937 | 1.42877 | 3.60 | 2338.40 |
6107 | 2009.09.03 15:15 | sell | 3054 | 0.20 | 1.42832 | 1.42874 | 1.42814 | ||
6108 | 2009.09.03 15:20 | t/p | 3054 | 0.20 | 1.42814 | 1.42874 | 1.42814 | 3.60 | 2342.00 |
6109 | 2009.09.03 15:20 | sell | 3055 | 0.20 | 1.42747 | 1.42789 | 1.42729 | ||
6110 | 2009.09.03 15:22 | s/l | 3055 | 0.20 | 1.42789 | 1.42789 | 1.42729 | -8.40 | 2333.60 |
6111 | 2009.09.03 15:22 | sell | 3056 | 0.20 | 1.42789 | 1.42831 | 1.42771 | ||
6112 | 2009.09.03 15:27 | s/l | 3056 | 0.20 | 1.42831 | 1.42831 | 1.42771 | -8.40 | 2325.20 |
6113 | 2009.09.03 15:27 | sell | 3057 | 0.20 | 1.42832 | 1.42874 | 1.42814 | ||
6114 | 2009.09.03 15:32 | t/p | 3057 | 0.20 | 1.42814 | 1.42874 | 1.42814 | 3.60 | 2328.80 |
6115 | 2009.09.03 15:32 | sell | 3058 | 0.20 | 1.42771 | 1.42813 | 1.42753 | ||
6116 | 2009.09.03 15:40 | s/l | 3058 | 0.20 | 1.42813 | 1.42813 | 1.42753 | -8.40 | 2320.40 |
6117 | 2009.09.03 15:40 | sell | 3059 | 0.20 | 1.42830 | 1.42872 | 1.42812 | ||
6118 | 2009.09.03 15:45 | s/l | 3059 | 0.20 | 1.42872 | 1.42872 | 1.42812 | -8.40 | 2312.00 |
6119 | 2009.09.03 15:45 | sell | 3060 | 0.20 | 1.42875 | 1.42917 | 1.42857 | ||
6120 | 2009.09.03 15:50 | s/l | 3060 | 0.20 | 1.42917 | 1.42917 | 1.42857 | -8.40 | 2303.60 |
6121 | 2009.09.03 15:50 | sell | 3061 | 0.20 | 1.42919 | 1.42961 | 1.42901 | ||
6122 | 2009.09.03 15:52 | t/p | 3061 | 0.20 | 1.42901 | 1.42961 | 1.42901 | 3.60 | 2307.20 |
6123 | 2009.09.03 15:52 | sell | 3062 | 0.20 | 1.42889 | 1.42931 | 1.42871 | ||
6124 | 2009.09.03 15:57 | t/p | 3062 | 0.20 | 1.42871 | 1.42931 | 1.42871 | 3.60 | 2310.80 |
6125 | 2009.09.03 15:57 | sell | 3063 | 0.20 | 1.42860 | 1.42902 | 1.42842 | ||
6126 | 2009.09.03 15:59 | s/l | 3063 | 0.20 | 1.42902 | 1.42902 | 1.42842 | -8.40 | 2302.40 |
6127 | 2009.09.03 15:59 | sell | 3064 | 0.20 | 1.42896 | 1.42938 | 1.42878 | ||
6128 | 2009.09.03 16:00 | t/p | 3064 | 0.20 | 1.42878 | 1.42938 | 1.42878 | 3.60 | 2306.00 |
6129 | 2009.09.03 16:00 | sell | 3065 | 0.20 | 1.42816 | 1.42858 | 1.42798 | ||
6130 | 2009.09.03 16:05 | t/p | 3065 | 0.20 | 1.42798 | 1.42858 | 1.42798 | 3.60 | 2309.60 |
6131 | 2009.09.03 16:05 | sell | 3066 | 0.20 | 1.42770 | 1.42812 | 1.42752 | ||
6132 | 2009.09.03 16:07 | s/l | 3066 | 0.20 | 1.42812 | 1.42812 | 1.42752 | -8.40 | 2301.20 |
6133 | 2009.09.03 16:07 | sell | 3067 | 0.20 | 1.42844 | 1.42886 | 1.42826 | ||
6134 | 2009.09.03 16:10 | t/p | 3067 | 0.20 | 1.42826 | 1.42886 | 1.42826 | 3.60 | 2304.80 |
6135 | 2009.09.03 16:10 | sell | 3068 | 0.20 | 1.42696 | 1.42738 | 1.42678 | ||
6136 | 2009.09.03 16:12 | s/l | 3068 | 0.20 | 1.42738 | 1.42738 | 1.42678 | -8.40 | 2296.40 |
6137 | 2009.09.03 16:12 | sell | 3069 | 0.20 | 1.42733 | 1.42775 | 1.42715 | ||
6138 | 2009.09.03 16:15 | t/p | 3069 | 0.20 | 1.42715 | 1.42775 | 1.42715 | 3.60 | 2300.00 |
6139 | 2009.09.03 16:15 | sell | 3070 | 0.20 | 1.42585 | 1.42627 | 1.42567 | ||
6140 | 2009.09.03 16:17 | s/l | 3070 | 0.20 | 1.42627 | 1.42627 | 1.42567 | -8.40 | 2291.60 |
6141 | 2009.09.03 16:17 | sell | 3071 | 0.20 | 1.42622 | 1.42664 | 1.42604 | ||
6142 | 2009.09.03 16:20 | t/p | 3071 | 0.20 | 1.42604 | 1.42664 | 1.42604 | 3.60 | 2295.20 |
6143 | 2009.09.03 16:20 | sell | 3072 | 0.20 | 1.42437 | 1.42479 | 1.42419 | ||
6144 | 2009.09.03 16:22 | s/l | 3072 | 0.20 | 1.42479 | 1.42479 | 1.42419 | -8.40 | 2286.80 |
6145 | 2009.09.03 16:22 | sell | 3073 | 0.20 | 1.42511 | 1.42553 | 1.42493 | ||
6146 | 2009.09.03 16:25 | t/p | 3073 | 0.20 | 1.42493 | 1.42553 | 1.42493 | 3.60 | 2290.40 |
6147 | 2009.09.03 16:25 | sell | 3074 | 0.20 | 1.42474 | 1.42516 | 1.42456 | ||
6148 | 2009.09.03 16:27 | s/l | 3074 | 0.20 | 1.42516 | 1.42516 | 1.42456 | -8.40 | 2282.00 |
6149 | 2009.09.03 16:27 | sell | 3075 | 0.20 | 1.42585 | 1.42627 | 1.42567 | ||
6150 | 2009.09.03 16:27 | t/p | 3075 | 0.20 | 1.42567 | 1.42627 | 1.42567 | 3.60 | 2285.60 |
6151 | 2009.09.03 16:27 | sell | 3076 | 0.20 | 1.42548 | 1.42590 | 1.42530 | ||
6152 | 2009.09.03 16:37 | t/p | 3076 | 0.20 | 1.42530 | 1.42590 | 1.42530 | 3.60 | 2289.20 |
6153 | 2009.09.03 16:37 | sell | 3077 | 0.20 | 1.42518 | 1.42560 | 1.42500 | ||
6154 | 2009.09.03 16:40 | s/l | 3077 | 0.20 | 1.42560 | 1.42560 | 1.42500 | -8.40 | 2280.80 |
6155 | 2009.09.03 16:40 | sell | 3078 | 0.20 | 1.42579 | 1.42621 | 1.42561 | ||
6156 | 2009.09.03 16:45 | s/l | 3078 | 0.20 | 1.42621 | 1.42621 | 1.42561 | -8.40 | 2272.40 |
6157 | 2009.09.03 16:45 | sell | 3079 | 0.20 | 1.42615 | 1.42657 | 1.42597 | ||
6158 | 2009.09.03 16:50 | s/l | 3079 | 0.20 | 1.42657 | 1.42657 | 1.42597 | -8.40 | 2264.00 |
6159 | 2009.09.03 16:50 | sell | 3080 | 0.20 | 1.42652 | 1.42694 | 1.42634 | ||
6160 | 2009.09.03 16:57 | t/p | 3080 | 0.20 | 1.42634 | 1.42694 | 1.42634 | 3.60 | 2267.60 |
6161 | 2009.09.03 16:57 | sell | 3081 | 0.20 | 1.42603 | 1.42645 | 1.42585 | ||
6162 | 2009.09.03 16:59 | t/p | 3081 | 0.20 | 1.42585 | 1.42645 | 1.42585 | 3.60 | 2271.20 |
6163 | 2009.09.03 16:59 | sell | 3082 | 0.20 | 1.42575 | 1.42617 | 1.42557 | ||
6164 | 2009.09.03 17:10 | s/l | 3082 | 0.20 | 1.42617 | 1.42617 | 1.42557 | -8.40 | 2262.80 |
6165 | 2009.09.03 17:10 | sell | 3083 | 0.20 | 1.42626 | 1.42668 | 1.42608 | ||
6166 | 2009.09.03 17:20 | s/l | 3083 | 0.20 | 1.42668 | 1.42668 | 1.42608 | -8.40 | 2254.40 |
6167 | 2009.09.03 17:20 | sell | 3084 | 0.20 | 1.42688 | 1.42730 | 1.42670 | ||
6168 | 2009.09.03 17:27 | t/p | 3084 | 0.20 | 1.42670 | 1.42730 | 1.42670 | 3.60 | 2258.00 |
6169 | 2009.09.03 17:27 | sell | 3085 | 0.20 | 1.42647 | 1.42689 | 1.42629 | ||
6170 | 2009.09.03 17:40 | s/l | 3085 | 0.20 | 1.42689 | 1.42689 | 1.42629 | -8.40 | 2249.60 |
6171 | 2009.09.03 17:40 | sell | 3086 | 0.20 | 1.42706 | 1.42748 | 1.42688 | ||
6172 | 2009.09.03 17:45 | s/l | 3086 | 0.20 | 1.42748 | 1.42748 | 1.42688 | -8.40 | 2241.20 |
6173 | 2009.09.03 17:45 | sell | 3087 | 0.20 | 1.42755 | 1.42797 | 1.42737 | ||
6174 | 2009.09.03 17:50 | s/l | 3087 | 0.20 | 1.42797 | 1.42797 | 1.42737 | -8.40 | 2232.80 |
6175 | 2009.09.03 17:50 | sell | 3088 | 0.20 | 1.42803 | 1.42845 | 1.42785 | ||
6176 | 2009.09.03 17:52 | t/p | 3088 | 0.20 | 1.42785 | 1.42845 | 1.42785 | 3.60 | 2236.40 |
6177 | 2009.09.03 17:52 | sell | 3089 | 0.20 | 1.42771 | 1.42813 | 1.42753 | ||
6178 | 2009.09.03 17:57 | t/p | 3089 | 0.20 | 1.42753 | 1.42813 | 1.42753 | 3.60 | 2240.00 |
6179 | 2009.09.03 17:57 | sell | 3090 | 0.20 | 1.42739 | 1.42781 | 1.42721 | ||
6180 | 2009.09.03 18:10 | t/p | 3090 | 0.20 | 1.42721 | 1.42781 | 1.42721 | 3.60 | 2243.60 |
6181 | 2009.09.03 18:10 | sell | 3091 | 0.20 | 1.42711 | 1.42753 | 1.42693 | ||
6182 | 2009.09.03 18:15 | t/p | 3091 | 0.20 | 1.42693 | 1.42753 | 1.42693 | 3.60 | 2247.20 |
6183 | 2009.09.03 18:15 | sell | 3092 | 0.20 | 1.42668 | 1.42710 | 1.42650 | ||
6184 | 2009.09.03 18:20 | t/p | 3092 | 0.20 | 1.42650 | 1.42710 | 1.42650 | 3.60 | 2250.80 |
6185 | 2009.09.03 18:20 | sell | 3093 | 0.20 | 1.42611 | 1.42653 | 1.42593 | ||
6186 | 2009.09.03 18:27 | s/l | 3093 | 0.20 | 1.42653 | 1.42653 | 1.42593 | -8.40 | 2242.40 |
6187 | 2009.09.03 18:27 | sell | 3094 | 0.20 | 1.42668 | 1.42710 | 1.42650 | ||
6188 | 2009.09.03 18:27 | s/l | 3094 | 0.20 | 1.42710 | 1.42710 | 1.42650 | -8.40 | 2234.00 |
6189 | 2009.09.03 18:27 | sell | 3095 | 0.20 | 1.42730 | 1.42772 | 1.42712 | ||
6190 | 2009.09.03 18:40 | t/p | 3095 | 0.20 | 1.42712 | 1.42772 | 1.42712 | 3.60 | 2237.60 |
6191 | 2009.09.03 18:40 | sell | 3096 | 0.20 | 1.42671 | 1.42713 | 1.42653 | ||
6192 | 2009.09.03 18:45 | t/p | 3096 | 0.20 | 1.42653 | 1.42713 | 1.42653 | 3.60 | 2241.20 |
6193 | 2009.09.03 18:45 | sell | 3097 | 0.20 | 1.42622 | 1.42664 | 1.42604 | ||
6194 | 2009.09.03 18:50 | t/p | 3097 | 0.20 | 1.42604 | 1.42664 | 1.42604 | 3.60 | 2244.80 |
6195 | 2009.09.03 18:50 | sell | 3098 | 0.20 | 1.42556 | 1.42598 | 1.42538 | ||
6196 | 2009.09.03 18:52 | s/l | 3098 | 0.20 | 1.42598 | 1.42598 | 1.42538 | -8.40 | 2236.40 |
6197 | 2009.09.03 18:52 | sell | 3099 | 0.20 | 1.42589 | 1.42631 | 1.42571 | ||
6198 | 2009.09.03 18:57 | s/l | 3099 | 0.20 | 1.42631 | 1.42631 | 1.42571 | -8.40 | 2228.00 |
6199 | 2009.09.03 18:57 | sell | 3100 | 0.20 | 1.42622 | 1.42664 | 1.42604 | ||
6200 | 2009.09.03 18:59 | t/p | 3100 | 0.20 | 1.42604 | 1.42664 | 1.42604 | 3.60 | 2231.60 |
6201 | 2009.09.03 18:59 | sell | 3101 | 0.20 | 1.42587 | 1.42629 | 1.42569 | ||
6202 | 2009.09.03 19:10 | s/l | 3101 | 0.20 | 1.42629 | 1.42629 | 1.42569 | -8.40 | 2223.20 |
6203 | 2009.09.03 19:10 | sell | 3102 | 0.20 | 1.42653 | 1.42695 | 1.42635 | ||
6204 | 2009.09.03 19:15 | s/l | 3102 | 0.20 | 1.42695 | 1.42695 | 1.42635 | -8.40 | 2214.80 |
6205 | 2009.09.03 19:15 | sell | 3103 | 0.20 | 1.42699 | 1.42741 | 1.42681 | ||
6206 | 2009.09.03 19:20 | s/l | 3103 | 0.20 | 1.42741 | 1.42741 | 1.42681 | -8.40 | 2206.40 |
6207 | 2009.09.03 19:20 | sell | 3104 | 0.20 | 1.42745 | 1.42787 | 1.42727 | ||
6208 | 2009.09.03 19:22 | t/p | 3104 | 0.20 | 1.42727 | 1.42787 | 1.42727 | 3.60 | 2210.00 |
6209 | 2009.09.03 19:22 | sell | 3105 | 0.20 | 1.42714 | 1.42756 | 1.42696 | ||
6210 | 2009.09.03 19:27 | t/p | 3105 | 0.20 | 1.42696 | 1.42756 | 1.42696 | 3.60 | 2213.60 |
6211 | 2009.09.03 19:27 | sell | 3106 | 0.20 | 1.42684 | 1.42726 | 1.42666 | ||
6212 | 2009.09.03 19:37 | s/l | 3106 | 0.20 | 1.42726 | 1.42726 | 1.42666 | -8.40 | 2205.20 |
6213 | 2009.09.03 19:37 | sell | 3107 | 0.20 | 1.42739 | 1.42781 | 1.42721 | ||
6214 | 2009.09.03 19:40 | t/p | 3107 | 0.20 | 1.42721 | 1.42781 | 1.42721 | 3.60 | 2208.80 |
6215 | 2009.09.03 19:40 | sell | 3108 | 0.20 | 1.42644 | 1.42686 | 1.42626 | ||
6216 | 2009.09.03 19:45 | t/p | 3108 | 0.20 | 1.42626 | 1.42686 | 1.42626 | 3.60 | 2212.40 |
6217 | 2009.09.03 19:45 | sell | 3109 | 0.20 | 1.42573 | 1.42615 | 1.42555 | ||
6218 | 2009.09.03 19:50 | t/p | 3109 | 0.20 | 1.42555 | 1.42615 | 1.42555 | 3.60 | 2216.00 |
6219 | 2009.09.03 19:50 | sell | 3110 | 0.20 | 1.42478 | 1.42520 | 1.42460 | ||
6220 | 2009.09.03 19:52 | s/l | 3110 | 0.20 | 1.42520 | 1.42520 | 1.42460 | -8.40 | 2207.60 |
6221 | 2009.09.03 19:52 | sell | 3111 | 0.20 | 1.42525 | 1.42567 | 1.42507 | ||
6222 | 2009.09.03 19:57 | s/l | 3111 | 0.20 | 1.42567 | 1.42567 | 1.42507 | -8.40 | 2199.20 |
6223 | 2009.09.03 19:57 | sell | 3112 | 0.20 | 1.42573 | 1.42615 | 1.42555 | ||
6224 | 2009.09.03 20:10 | t/p | 3112 | 0.20 | 1.42555 | 1.42615 | 1.42555 | 3.60 | 2202.80 |
6225 | 2009.09.03 20:10 | sell | 3113 | 0.20 | 1.42517 | 1.42559 | 1.42499 | ||
6226 | 2009.09.03 20:15 | t/p | 3113 | 0.20 | 1.42499 | 1.42559 | 1.42499 | 3.60 | 2206.40 |
6227 | 2009.09.03 20:15 | sell | 3114 | 0.20 | 1.42461 | 1.42503 | 1.42443 | ||
6228 | 2009.09.03 20:20 | t/p | 3114 | 0.20 | 1.42443 | 1.42503 | 1.42443 | 3.60 | 2210.00 |
6229 | 2009.09.03 20:20 | sell | 3115 | 0.20 | 1.42386 | 1.42428 | 1.42368 | ||
6230 | 2009.09.03 20:22 | s/l | 3115 | 0.20 | 1.42428 | 1.42428 | 1.42368 | -8.40 | 2201.60 |
6231 | 2009.09.03 20:22 | sell | 3116 | 0.20 | 1.42423 | 1.42465 | 1.42405 | ||
6232 | 2009.09.03 20:27 | s/l | 3116 | 0.20 | 1.42465 | 1.42465 | 1.42405 | -8.40 | 2193.20 |
6233 | 2009.09.03 20:27 | sell | 3117 | 0.20 | 1.42461 | 1.42503 | 1.42443 | ||
6234 | 2009.09.03 20:32 | t/p | 3117 | 0.20 | 1.42443 | 1.42503 | 1.42443 | 3.60 | 2196.80 |
6235 | 2009.09.03 20:32 | sell | 3118 | 0.20 | 1.42370 | 1.42412 | 1.42352 | ||
6236 | 2009.09.03 20:40 | s/l | 3118 | 0.20 | 1.42412 | 1.42412 | 1.42352 | -8.40 | 2188.40 |
6237 | 2009.09.03 20:40 | sell | 3119 | 0.20 | 1.42421 | 1.42463 | 1.42403 | ||
6238 | 2009.09.03 20:45 | s/l | 3119 | 0.20 | 1.42463 | 1.42463 | 1.42403 | -8.40 | 2180.00 |
6239 | 2009.09.03 20:45 | sell | 3120 | 0.20 | 1.42459 | 1.42501 | 1.42441 | ||
6240 | 2009.09.03 20:50 | s/l | 3120 | 0.20 | 1.42501 | 1.42501 | 1.42441 | -8.40 | 2171.60 |
6241 | 2009.09.03 20:50 | sell | 3121 | 0.20 | 1.42497 | 1.42539 | 1.42479 | ||
6242 | 2009.09.03 20:57 | t/p | 3121 | 0.20 | 1.42479 | 1.42539 | 1.42479 | 3.60 | 2175.20 |
6243 | 2009.09.03 20:57 | sell | 3122 | 0.20 | 1.42446 | 1.42488 | 1.42428 | ||
6244 | 2009.09.03 20:59 | s/l | 3122 | 0.20 | 1.42488 | 1.42488 | 1.42428 | -8.40 | 2166.80 |
6245 | 2009.09.03 20:59 | sell | 3123 | 0.20 | 1.42488 | 1.42530 | 1.42470 | ||
6246 | 2009.09.03 21:20 | t/p | 3123 | 0.20 | 1.42470 | 1.42530 | 1.42470 | 3.60 | 2170.40 |
6247 | 2009.09.03 21:20 | sell | 3124 | 0.20 | 1.42437 | 1.42479 | 1.42419 | ||
6248 | 2009.09.03 21:27 | s/l | 3124 | 0.20 | 1.42479 | 1.42479 | 1.42419 | -8.40 | 2162.00 |
6249 | 2009.09.03 21:27 | sell | 3125 | 0.20 | 1.42485 | 1.42527 | 1.42467 | ||
6250 | 2009.09.03 21:33 | s/l | 3125 | 0.20 | 1.42527 | 1.42527 | 1.42467 | -8.40 | 2153.60 |
6251 | 2009.09.03 21:33 | sell | 3126 | 0.20 | 1.42547 | 1.42589 | 1.42529 | ||
6252 | 2009.09.03 21:40 | s/l | 3126 | 0.20 | 1.42589 | 1.42589 | 1.42529 | -8.40 | 2145.20 |
6253 | 2009.09.03 21:40 | sell | 3127 | 0.20 | 1.42583 | 1.42625 | 1.42565 | ||
6254 | 2009.09.03 21:46 | s/l | 3127 | 0.20 | 1.42625 | 1.42625 | 1.42565 | -8.40 | 2136.80 |
6255 | 2009.09.03 21:46 | sell | 3128 | 0.20 | 1.42618 | 1.42660 | 1.42600 | ||
6256 | 2009.09.03 21:56 | t/p | 3128 | 0.20 | 1.42600 | 1.42660 | 1.42600 | 3.60 | 2140.40 |
6257 | 2009.09.03 21:56 | sell | 3129 | 0.20 | 1.42571 | 1.42613 | 1.42553 | ||
6258 | 2009.09.03 21:59 | t/p | 3129 | 0.20 | 1.42553 | 1.42613 | 1.42553 | 3.60 | 2144.00 |
6259 | 2009.09.03 21:59 | sell | 3130 | 0.20 | 1.42517 | 1.42559 | 1.42499 | ||
6260 | 2009.09.03 22:15 | s/l | 3130 | 0.20 | 1.42559 | 1.42559 | 1.42499 | -8.40 | 2135.60 |
6261 | 2009.09.03 22:15 | sell | 3131 | 0.20 | 1.42551 | 1.42593 | 1.42533 | ||
6262 | 2009.09.03 22:27 | t/p | 3131 | 0.20 | 1.42533 | 1.42593 | 1.42533 | 3.60 | 2139.20 |
6263 | 2009.09.03 22:27 | sell | 3132 | 0.20 | 1.42521 | 1.42563 | 1.42503 | ||
6264 | 2009.09.03 22:32 | s/l | 3132 | 0.20 | 1.42563 | 1.42563 | 1.42503 | -8.40 | 2130.80 |
6265 | 2009.09.03 22:32 | sell | 3133 | 0.20 | 1.42570 | 1.42612 | 1.42552 | ||
6266 | 2009.09.03 22:45 | t/p | 3133 | 0.20 | 1.42552 | 1.42612 | 1.42552 | 3.60 | 2134.40 |
6267 | 2009.09.03 22:45 | sell | 3134 | 0.20 | 1.42529 | 1.42571 | 1.42511 | ||
6268 | 2009.09.03 22:50 | t/p | 3134 | 0.20 | 1.42511 | 1.42571 | 1.42511 | 3.60 | 2138.00 |
6269 | 2009.09.03 22:50 | sell | 3135 | 0.20 | 1.42501 | 1.42543 | 1.42483 | ||
6270 | 2009.09.03 23:03 | s/l | 3135 | 0.20 | 1.42543 | 1.42543 | 1.42483 | -8.40 | 2129.60 |
6271 | 2009.09.03 23:03 | sell | 3136 | 0.20 | 1.42533 | 1.42575 | 1.42515 | ||
6272 | 2009.09.03 23:40 | s/l | 3136 | 0.20 | 1.42575 | 1.42575 | 1.42515 | -8.40 | 2121.20 |
6273 | 2009.09.03 23:40 | sell | 3137 | 0.20 | 1.42567 | 1.42609 | 1.42549 | ||
6274 | 2009.09.04 00:02 | t/p | 3137 | 0.20 | 1.42549 | 1.42609 | 1.42549 | 3.40 | 2124.60 |
6275 | 2009.09.04 00:02 | sell | 3138 | 0.20 | 1.42533 | 1.42575 | 1.42515 | ||
6276 | 2009.09.04 00:20 | s/l | 3138 | 0.20 | 1.42575 | 1.42575 | 1.42515 | -8.40 | 2116.20 |
6277 | 2009.09.04 00:20 | sell | 3139 | 0.20 | 1.42577 | 1.42619 | 1.42559 | ||
6278 | 2009.09.04 00:45 | s/l | 3139 | 0.20 | 1.42619 | 1.42619 | 1.42559 | -8.40 | 2107.80 |
6279 | 2009.09.04 00:45 | sell | 3140 | 0.20 | 1.42611 | 1.42653 | 1.42593 | ||
6280 | 2009.09.04 00:59 | t/p | 3140 | 0.20 | 1.42593 | 1.42653 | 1.42593 | 3.60 | 2111.40 |
6281 | 2009.09.04 00:59 | sell | 3141 | 0.20 | 1.42569 | 1.42611 | 1.42551 | ||
6282 | 2009.09.04 01:02 | t/p | 3141 | 0.20 | 1.42551 | 1.42611 | 1.42551 | 3.60 | 2115.00 |
6283 | 2009.09.04 01:02 | sell | 3142 | 0.20 | 1.42520 | 1.42562 | 1.42502 | ||
6284 | 2009.09.04 01:15 | s/l | 3142 | 0.20 | 1.42562 | 1.42562 | 1.42502 | -8.40 | 2106.60 |
6285 | 2009.09.04 04:05 | sell | 3143 | 0.20 | 1.42464 | 1.42506 | 1.42446 | ||
6286 | 2009.09.04 04:15 | t/p | 3143 | 0.20 | 1.42446 | 1.42506 | 1.42446 | 3.60 | 2110.20 |
6287 | 2009.09.04 04:15 | sell | 3144 | 0.20 | 1.42403 | 1.42445 | 1.42385 | ||
6288 | 2009.09.04 04:20 | t/p | 3144 | 0.20 | 1.42385 | 1.42445 | 1.42385 | 3.60 | 2113.80 |
6289 | 2009.09.04 04:20 | sell | 3145 | 0.20 | 1.42355 | 1.42397 | 1.42337 | ||
6290 | 2009.09.04 04:27 | s/l | 3145 | 0.20 | 1.42397 | 1.42397 | 1.42337 | -8.40 | 2105.40 |
6291 | 2009.09.04 04:27 | sell | 3146 | 0.20 | 1.42403 | 1.42445 | 1.42385 | ||
6292 | 2009.09.04 04:27 | s/l | 3146 | 0.20 | 1.42445 | 1.42445 | 1.42385 | -8.40 | 2097.00 |
6293 | 2009.09.04 04:50 | sell | 3147 | 0.20 | 1.42426 | 1.42468 | 1.42408 | ||
6294 | 2009.09.04 04:57 | s/l | 3147 | 0.20 | 1.42468 | 1.42468 | 1.42408 | -8.40 | 2088.60 |
6295 | 2009.09.04 04:59 | sell | 3148 | 0.20 | 1.42442 | 1.42484 | 1.42424 | ||
6296 | 2009.09.04 05:15 | s/l | 3148 | 0.20 | 1.42484 | 1.42484 | 1.42424 | -8.40 | 2080.20 |
6297 | 2009.09.04 05:30 | sell | 3149 | 0.20 | 1.42461 | 1.42503 | 1.42443 | ||
6298 | 2009.09.04 05:45 | s/l | 3149 | 0.20 | 1.42503 | 1.42503 | 1.42443 | -8.40 | 2071.80 |
6299 | 2009.09.04 10:00 | sell | 3150 | 0.20 | 1.42714 | 1.42756 | 1.42696 | ||
6300 | 2009.09.04 10:15 | t/p | 3150 | 0.20 | 1.42696 | 1.42756 | 1.42696 | 3.60 | 2075.40 |
6301 | 2009.09.04 10:15 | sell | 3151 | 0.20 | 1.42686 | 1.42728 | 1.42668 | ||
6302 | 2009.09.04 10:20 | t/p | 3151 | 0.20 | 1.42668 | 1.42728 | 1.42668 | 3.60 | 2079.00 |
6303 | 2009.09.04 10:20 | sell | 3152 | 0.20 | 1.42658 | 1.42700 | 1.42640 | ||
6304 | 2009.09.04 10:27 | s/l | 3152 | 0.20 | 1.42700 | 1.42700 | 1.42640 | -8.40 | 2070.60 |
6305 | 2009.09.04 10:27 | sell | 3153 | 0.20 | 1.42708 | 1.42750 | 1.42690 | ||
6306 | 2009.09.04 10:40 | s/l | 3153 | 0.20 | 1.42750 | 1.42750 | 1.42690 | -8.40 | 2062.20 |
6307 | 2009.09.04 11:00 | sell | 3154 | 0.20 | 1.42806 | 1.42848 | 1.42788 | ||
6308 | 2009.09.04 11:15 | t/p | 3154 | 0.20 | 1.42788 | 1.42848 | 1.42788 | 3.60 | 2065.80 |
6309 | 2009.09.04 11:15 | sell | 3155 | 0.20 | 1.42735 | 1.42777 | 1.42717 | ||
6310 | 2009.09.04 11:20 | t/p | 3155 | 0.20 | 1.42717 | 1.42777 | 1.42717 | 3.60 | 2069.40 |
6311 | 2009.09.04 11:20 | sell | 3156 | 0.20 | 1.42677 | 1.42719 | 1.42659 | ||
6312 | 2009.09.04 11:27 | s/l | 3156 | 0.20 | 1.42719 | 1.42719 | 1.42659 | -8.40 | 2061.00 |
6313 | 2009.09.04 11:27 | sell | 3157 | 0.20 | 1.42735 | 1.42777 | 1.42717 | ||
6314 | 2009.09.04 11:27 | t/p | 3157 | 0.20 | 1.42717 | 1.42777 | 1.42717 | 3.60 | 2064.60 |
6315 | 2009.09.04 11:27 | sell | 3158 | 0.20 | 1.42688 | 1.42730 | 1.42670 | ||
6316 | 2009.09.04 11:45 | t/p | 3158 | 0.20 | 1.42670 | 1.42730 | 1.42670 | 3.60 | 2068.20 |
6317 | 2009.09.04 11:45 | sell | 3159 | 0.20 | 1.42651 | 1.42693 | 1.42633 | ||
6318 | 2009.09.04 11:50 | t/p | 3159 | 0.20 | 1.42633 | 1.42693 | 1.42633 | 3.60 | 2071.80 |
6319 | 2009.09.04 11:50 | sell | 3160 | 0.20 | 1.42617 | 1.42659 | 1.42599 | ||
6320 | 2009.09.04 11:57 | s/l | 3160 | 0.20 | 1.42659 | 1.42659 | 1.42599 | -8.40 | 2063.40 |
6321 | 2009.09.04 11:57 | sell | 3161 | 0.20 | 1.42651 | 1.42693 | 1.42633 | ||
6322 | 2009.09.04 12:02 | t/p | 3161 | 0.20 | 1.42633 | 1.42693 | 1.42633 | 3.60 | 2067.00 |
6323 | 2009.09.04 12:02 | sell | 3162 | 0.20 | 1.42565 | 1.42607 | 1.42547 | ||
6324 | 2009.09.04 12:10 | s/l | 3162 | 0.20 | 1.42607 | 1.42607 | 1.42547 | -8.40 | 2058.60 |
6325 | 2009.09.04 12:10 | sell | 3163 | 0.20 | 1.42598 | 1.42640 | 1.42580 | ||
6326 | 2009.09.04 12:20 | s/l | 3163 | 0.20 | 1.42640 | 1.42640 | 1.42580 | -8.40 | 2050.20 |
6327 | 2009.09.04 12:20 | sell | 3164 | 0.20 | 1.42648 | 1.42690 | 1.42630 | ||
6328 | 2009.09.04 12:27 | t/p | 3164 | 0.20 | 1.42630 | 1.42690 | 1.42630 | 3.60 | 2053.80 |
6329 | 2009.09.04 12:27 | sell | 3165 | 0.20 | 1.42615 | 1.42657 | 1.42597 | ||
6330 | 2009.09.04 12:32 | s/l | 3165 | 0.20 | 1.42657 | 1.42657 | 1.42597 | -8.40 | 2045.40 |
6331 | 2009.09.04 12:32 | sell | 3166 | 0.20 | 1.42669 | 1.42711 | 1.42651 | ||
6332 | 2009.09.04 12:45 | t/p | 3166 | 0.20 | 1.42651 | 1.42711 | 1.42651 | 3.60 | 2049.00 |
6333 | 2009.09.04 12:45 | sell | 3167 | 0.20 | 1.42618 | 1.42660 | 1.42600 | ||
6334 | 2009.09.04 12:50 | t/p | 3167 | 0.20 | 1.42600 | 1.42660 | 1.42600 | 3.60 | 2052.60 |
6335 | 2009.09.04 12:50 | sell | 3168 | 0.20 | 1.42583 | 1.42625 | 1.42565 | ||
6336 | 2009.09.04 12:57 | s/l | 3168 | 0.20 | 1.42625 | 1.42625 | 1.42565 | -8.40 | 2044.20 |
6337 | 2009.09.04 12:57 | sell | 3169 | 0.20 | 1.42618 | 1.42660 | 1.42600 | ||
6338 | 2009.09.04 13:07 | t/p | 3169 | 0.20 | 1.42600 | 1.42660 | 1.42600 | 3.60 | 2047.80 |
6339 | 2009.09.04 13:07 | sell | 3170 | 0.20 | 1.42588 | 1.42630 | 1.42570 | ||
6340 | 2009.09.04 13:10 | s/l | 3170 | 0.20 | 1.42630 | 1.42630 | 1.42570 | -8.40 | 2039.40 |
6341 | 2009.09.04 13:10 | sell | 3171 | 0.20 | 1.42643 | 1.42685 | 1.42625 | ||
6342 | 2009.09.04 13:15 | s/l | 3171 | 0.20 | 1.42685 | 1.42685 | 1.42625 | -8.40 | 2031.00 |
6343 | 2009.09.04 13:15 | sell | 3172 | 0.20 | 1.42675 | 1.42717 | 1.42657 | ||
6344 | 2009.09.04 13:20 | s/l | 3172 | 0.20 | 1.42717 | 1.42717 | 1.42657 | -8.40 | 2022.60 |
6345 | 2009.09.04 13:20 | sell | 3173 | 0.20 | 1.42708 | 1.42750 | 1.42690 | ||
6346 | 2009.09.04 13:27 | t/p | 3173 | 0.20 | 1.42690 | 1.42750 | 1.42690 | 3.60 | 2026.20 |
6347 | 2009.09.04 13:27 | sell | 3174 | 0.20 | 1.42664 | 1.42706 | 1.42646 | ||
6348 | 2009.09.04 13:27 | t/p | 3174 | 0.20 | 1.42646 | 1.42706 | 1.42646 | 3.60 | 2029.80 |
6349 | 2009.09.04 13:27 | sell | 3175 | 0.20 | 1.42631 | 1.42673 | 1.42613 | ||
6350 | 2009.09.04 13:45 | t/p | 3175 | 0.20 | 1.42613 | 1.42673 | 1.42613 | 3.60 | 2033.40 |
6351 | 2009.09.04 13:45 | sell | 3176 | 0.20 | 1.42575 | 1.42617 | 1.42557 | ||
6352 | 2009.09.04 13:50 | t/p | 3176 | 0.20 | 1.42557 | 1.42617 | 1.42557 | 3.60 | 2037.00 |
6353 | 2009.09.04 13:50 | sell | 3177 | 0.20 | 1.42528 | 1.42570 | 1.42510 | ||
6354 | 2009.09.04 13:57 | s/l | 3177 | 0.20 | 1.42570 | 1.42570 | 1.42510 | -8.40 | 2028.60 |
6355 | 2009.09.04 13:57 | sell | 3178 | 0.20 | 1.42575 | 1.42617 | 1.42557 | ||
6356 | 2009.09.04 13:59 | s/l | 3178 | 0.20 | 1.42617 | 1.42617 | 1.42557 | -8.40 | 2020.20 |
6357 | 2009.09.04 13:59 | sell | 3179 | 0.20 | 1.42626 | 1.42668 | 1.42608 | ||
6358 | 2009.09.04 14:02 | s/l | 3179 | 0.20 | 1.42668 | 1.42668 | 1.42608 | -8.40 | 2011.80 |
6359 | 2009.09.04 14:10 | sell | 3180 | 0.20 | 1.42621 | 1.42663 | 1.42603 | ||
6360 | 2009.09.04 14:15 | t/p | 3180 | 0.20 | 1.42603 | 1.42663 | 1.42603 | 3.60 | 2015.40 |
6361 | 2009.09.04 14:15 | sell | 3181 | 0.20 | 1.42578 | 1.42620 | 1.42560 | ||
6362 | 2009.09.04 14:20 | t/p | 3181 | 0.20 | 1.42560 | 1.42620 | 1.42560 | 3.60 | 2019.00 |
6363 | 2009.09.04 14:20 | sell | 3182 | 0.20 | 1.42522 | 1.42564 | 1.42504 | ||
6364 | 2009.09.04 14:27 | s/l | 3182 | 0.20 | 1.42564 | 1.42564 | 1.42504 | -8.40 | 2010.60 |
6365 | 2009.09.04 14:27 | sell | 3183 | 0.20 | 1.42578 | 1.42620 | 1.42560 | ||
6366 | 2009.09.04 14:27 | t/p | 3183 | 0.20 | 1.42560 | 1.42620 | 1.42560 | 3.60 | 2014.20 |
6367 | 2009.09.04 14:27 | sell | 3184 | 0.20 | 1.42526 | 1.42568 | 1.42508 | ||
6368 | 2009.09.04 14:32 | s/l | 3184 | 0.20 | 1.42568 | 1.42568 | 1.42508 | -8.40 | 2005.80 |
6369 | 2009.09.04 14:40 | sell | 3185 | 0.20 | 1.42561 | 1.42603 | 1.42543 | ||
6370 | 2009.09.04 14:42 | s/l | 3185 | 0.20 | 1.42603 | 1.42603 | 1.42543 | -8.40 | 1997.40 |
6371 | 2009.09.04 14:42 | sell | 3186 | 0.20 | 1.42623 | 1.42665 | 1.42605 | ||
6372 | 2009.09.04 14:45 | t/p | 3186 | 0.20 | 1.42605 | 1.42665 | 1.42605 | 3.60 | 2001.00 |
6373 | 2009.09.04 14:45 | sell | 3187 | 0.20 | 1.42376 | 1.42418 | 1.42358 | ||
6374 | 2009.09.04 14:47 | s/l | 3187 | 0.20 | 1.42418 | 1.42418 | 1.42358 | -8.40 | 1992.60 |
6375 | 2009.09.04 14:47 | sell | 3188 | 0.20 | 1.42438 | 1.42480 | 1.42420 | ||
6376 | 2009.09.04 14:50 | t/p | 3188 | 0.20 | 1.42420 | 1.42480 | 1.42420 | 3.60 | 1996.20 |
6377 | 2009.09.04 14:50 | sell | 3189 | 0.20 | 1.42129 | 1.42171 | 1.42111 | ||
6378 | 2009.09.04 14:52 | s/l | 3189 | 0.20 | 1.42171 | 1.42171 | 1.42111 | -8.40 | 1987.80 |
6379 | 2009.09.04 14:52 | sell | 3190 | 0.20 | 1.42252 | 1.42294 | 1.42234 | ||
6380 | 2009.09.04 14:55 | t/p | 3190 | 0.20 | 1.42234 | 1.42294 | 1.42234 | 3.60 | 1991.40 |
6381 | 2009.09.04 14:55 | sell | 3191 | 0.20 | 1.42191 | 1.42233 | 1.42173 | ||
6382 | 2009.09.04 14:57 | s/l | 3191 | 0.20 | 1.42233 | 1.42233 | 1.42173 | -8.40 | 1983.00 |
6383 | 2009.09.04 14:57 | sell | 3192 | 0.20 | 1.42376 | 1.42418 | 1.42358 | ||
6384 | 2009.09.04 14:59 | t/p | 3192 | 0.20 | 1.42358 | 1.42418 | 1.42358 | 3.60 | 1986.60 |
6385 | 2009.09.04 14:59 | sell | 3193 | 0.20 | 1.42187 | 1.42229 | 1.42169 | ||
6386 | 2009.09.04 15:05 | t/p | 3193 | 0.20 | 1.42169 | 1.42229 | 1.42169 | 3.60 | 1990.20 |
6387 | 2009.09.04 15:05 | sell | 3194 | 0.20 | 1.42153 | 1.42195 | 1.42135 | ||
6388 | 2009.09.04 15:07 | s/l | 3194 | 0.20 | 1.42195 | 1.42195 | 1.42135 | -8.40 | 1981.80 |
6389 | 2009.09.04 15:07 | sell | 3195 | 0.20 | 1.42208 | 1.42250 | 1.42190 | ||
6390 | 2009.09.04 15:10 | t/p | 3195 | 0.20 | 1.42190 | 1.42250 | 1.42190 | 3.60 | 1985.40 |
6391 | 2009.09.04 15:10 | sell | 3196 | 0.20 | 1.42098 | 1.42140 | 1.42080 | ||
6392 | 2009.09.04 15:15 | t/p | 3196 | 0.20 | 1.42080 | 1.42140 | 1.42080 | 3.60 | 1989.00 |
6393 | 2009.09.04 15:15 | sell | 3197 | 0.20 | 1.42016 | 1.42058 | 1.41998 | ||
6394 | 2009.09.04 15:20 | t/p | 3197 | 0.20 | 1.41998 | 1.42058 | 1.41998 | 3.60 | 1992.60 |
6395 | 2009.09.04 15:20 | sell | 3198 | 0.20 | 1.41906 | 1.41948 | 1.41888 | ||
6396 | 2009.09.04 15:22 | s/l | 3198 | 0.20 | 1.41948 | 1.41948 | 1.41888 | -8.40 | 1984.20 |
6397 | 2009.09.04 15:22 | sell | 3199 | 0.20 | 1.41961 | 1.42003 | 1.41943 | ||
6398 | 2009.09.04 15:25 | t/p | 3199 | 0.20 | 1.41943 | 1.42003 | 1.41943 | 3.60 | 1987.80 |
6399 | 2009.09.04 15:25 | sell | 3200 | 0.20 | 1.41933 | 1.41975 | 1.41915 | ||
6400 | 2009.09.04 15:27 | s/l | 3200 | 0.20 | 1.41975 | 1.41975 | 1.41915 | -8.40 | 1979.40 |
6401 | 2009.09.04 15:27 | sell | 3201 | 0.20 | 1.42016 | 1.42058 | 1.41998 | ||
6402 | 2009.09.04 15:27 | s/l | 3201 | 0.20 | 1.42058 | 1.42058 | 1.41998 | -8.40 | 1971.00 |
6403 | 2009.09.04 15:27 | sell | 3202 | 0.20 | 1.42085 | 1.42127 | 1.42067 | ||
6404 | 2009.09.04 15:32 | s/l | 3202 | 0.20 | 1.42127 | 1.42127 | 1.42067 | -8.40 | 1962.60 |
6405 | 2009.09.04 15:32 | sell | 3203 | 0.20 | 1.42182 | 1.42224 | 1.42164 | ||
6406 | 2009.09.04 15:40 | t/p | 3203 | 0.20 | 1.42164 | 1.42224 | 1.42164 | 3.60 | 1966.20 |
6407 | 2009.09.04 15:40 | sell | 3204 | 0.20 | 1.42115 | 1.42157 | 1.42097 | ||
6408 | 2009.09.04 15:45 | t/p | 3204 | 0.20 | 1.42097 | 1.42157 | 1.42097 | 3.60 | 1969.80 |
6409 | 2009.09.04 15:45 | sell | 3205 | 0.20 | 1.42047 | 1.42089 | 1.42029 | ||
6410 | 2009.09.04 15:50 | t/p | 3205 | 0.20 | 1.42029 | 1.42089 | 1.42029 | 3.60 | 1973.40 |
6411 | 2009.09.04 15:50 | sell | 3206 | 0.20 | 1.41957 | 1.41999 | 1.41939 | ||
6412 | 2009.09.04 15:52 | s/l | 3206 | 0.20 | 1.41999 | 1.41999 | 1.41939 | -8.40 | 1965.00 |
6413 | 2009.09.04 15:52 | sell | 3207 | 0.20 | 1.42002 | 1.42044 | 1.41984 | ||
6414 | 2009.09.04 15:57 | s/l | 3207 | 0.20 | 1.42044 | 1.42044 | 1.41984 | -8.40 | 1956.60 |
6415 | 2009.09.04 15:57 | sell | 3208 | 0.20 | 1.42047 | 1.42089 | 1.42029 | ||
6416 | 2009.09.04 16:05 | s/l | 3208 | 0.20 | 1.42089 | 1.42089 | 1.42029 | -8.40 | 1948.20 |
6417 | 2009.09.04 16:05 | sell | 3209 | 0.20 | 1.42100 | 1.42142 | 1.42082 | ||
6418 | 2009.09.04 16:07 | t/p | 3209 | 0.20 | 1.42082 | 1.42142 | 1.42082 | 3.60 | 1951.80 |
6419 | 2009.09.04 16:07 | sell | 3210 | 0.20 | 1.42052 | 1.42094 | 1.42034 | ||
6420 | 2009.09.04 16:10 | s/l | 3210 | 0.20 | 1.42094 | 1.42094 | 1.42034 | -8.40 | 1943.40 |
6421 | 2009.09.04 16:10 | sell | 3211 | 0.20 | 1.42172 | 1.42214 | 1.42154 | ||
6422 | 2009.09.04 16:15 | s/l | 3211 | 0.20 | 1.42214 | 1.42214 | 1.42154 | -8.40 | 1935.00 |
6423 | 2009.09.04 16:15 | sell | 3212 | 0.20 | 1.42245 | 1.42287 | 1.42227 | ||
6424 | 2009.09.04 16:20 | s/l | 3212 | 0.20 | 1.42287 | 1.42287 | 1.42227 | -8.40 | 1926.60 |
6425 | 2009.09.04 16:20 | sell | 3213 | 0.20 | 1.42317 | 1.42359 | 1.42299 | ||
6426 | 2009.09.04 16:22 | t/p | 3213 | 0.20 | 1.42299 | 1.42359 | 1.42299 | 3.60 | 1930.20 |
6427 | 2009.09.04 16:22 | sell | 3214 | 0.20 | 1.42269 | 1.42311 | 1.42251 | ||
6428 | 2009.09.04 16:27 | t/p | 3214 | 0.20 | 1.42251 | 1.42311 | 1.42251 | 3.60 | 1933.80 |
6429 | 2009.09.04 16:27 | sell | 3215 | 0.20 | 1.42221 | 1.42263 | 1.42203 | ||
6430 | 2009.09.04 16:40 | s/l | 3215 | 0.20 | 1.42263 | 1.42263 | 1.42203 | -8.40 | 1925.40 |
6431 | 2009.09.04 16:40 | sell | 3216 | 0.20 | 1.42270 | 1.42312 | 1.42252 | ||
6432 | 2009.09.04 16:45 | s/l | 3216 | 0.20 | 1.42312 | 1.42312 | 1.42252 | -8.40 | 1917.00 |
6433 | 2009.09.04 16:45 | sell | 3217 | 0.20 | 1.42307 | 1.42349 | 1.42289 | ||
6434 | 2009.09.04 16:50 | s/l | 3217 | 0.20 | 1.42349 | 1.42349 | 1.42289 | -8.40 | 1908.60 |
6435 | 2009.09.04 16:50 | sell | 3218 | 0.20 | 1.42345 | 1.42387 | 1.42327 | ||
6436 | 2009.09.04 16:57 | t/p | 3218 | 0.20 | 1.42327 | 1.42387 | 1.42327 | 3.60 | 1912.20 |
6437 | 2009.09.04 16:57 | sell | 3219 | 0.20 | 1.42295 | 1.42337 | 1.42277 | ||
6438 | 2009.09.04 17:02 | s/l | 3219 | 0.20 | 1.42337 | 1.42337 | 1.42277 | -8.40 | 1903.80 |
6439 | 2009.09.04 17:02 | sell | 3220 | 0.20 | 1.42330 | 1.42372 | 1.42312 | ||
6440 | 2009.09.04 17:10 | t/p | 3220 | 0.20 | 1.42312 | 1.42372 | 1.42312 | 3.60 | 1907.40 |
6441 | 2009.09.04 17:10 | sell | 3221 | 0.20 | 1.42290 | 1.42332 | 1.42272 | ||
6442 | 2009.09.04 17:15 | t/p | 3221 | 0.20 | 1.42272 | 1.42332 | 1.42272 | 3.60 | 1911.00 |
6443 | 2009.09.04 17:15 | sell | 3222 | 0.20 | 1.42249 | 1.42291 | 1.42231 | ||
6444 | 2009.09.04 17:20 | t/p | 3222 | 0.20 | 1.42231 | 1.42291 | 1.42231 | 3.60 | 1914.60 |
6445 | 2009.09.04 17:20 | sell | 3223 | 0.20 | 1.42195 | 1.42237 | 1.42177 | ||
6446 | 2009.09.04 17:27 | s/l | 3223 | 0.20 | 1.42237 | 1.42237 | 1.42177 | -8.40 | 1906.20 |
6447 | 2009.09.04 17:27 | sell | 3224 | 0.20 | 1.42249 | 1.42291 | 1.42231 | ||
6448 | 2009.09.04 17:27 | s/l | 3224 | 0.20 | 1.42291 | 1.42291 | 1.42231 | -8.40 | 1897.80 |
6449 | 2009.09.04 17:27 | sell | 3225 | 0.20 | 1.42286 | 1.42328 | 1.42268 | ||
6450 | 2009.09.04 17:35 | s/l | 3225 | 0.20 | 1.42328 | 1.42328 | 1.42268 | -8.40 | 1889.40 |
6451 | 2009.09.04 17:35 | sell | 3226 | 0.20 | 1.42359 | 1.42401 | 1.42341 | ||
6452 | 2009.09.04 17:37 | t/p | 3226 | 0.20 | 1.42341 | 1.42401 | 1.42341 | 3.60 | 1893.00 |
6453 | 2009.09.04 17:37 | sell | 3227 | 0.20 | 1.42266 | 1.42308 | 1.42248 | ||
6454 | 2009.09.04 17:40 | s/l | 3227 | 0.20 | 1.42308 | 1.42308 | 1.42248 | -8.40 | 1884.60 |
6455 | 2009.09.04 17:40 | sell | 3228 | 0.20 | 1.42498 | 1.42540 | 1.42480 | ||
6456 | 2009.09.04 17:42 | t/p | 3228 | 0.20 | 1.42480 | 1.42540 | 1.42480 | 3.60 | 1888.20 |
6457 | 2009.09.04 17:42 | sell | 3229 | 0.20 | 1.42452 | 1.42494 | 1.42434 | ||
6458 | 2009.09.04 17:45 | s/l | 3229 | 0.20 | 1.42494 | 1.42494 | 1.42434 | -8.40 | 1879.80 |
6459 | 2009.09.04 17:47 | sell | 3230 | 0.20 | 1.42591 | 1.42633 | 1.42573 | ||
6460 | 2009.09.04 17:50 | s/l | 3230 | 0.20 | 1.42633 | 1.42633 | 1.42573 | -8.40 | 1871.40 |
6461 | 2009.09.07 00:00 | sell | 3231 | 0.20 | 1.43052 | 1.43094 | 1.43034 | ||
6462 | 2009.09.07 00:07 | t/p | 3231 | 0.20 | 1.43034 | 1.43094 | 1.43034 | 3.60 | 1875.00 |
6463 | 2009.09.07 00:07 | sell | 3232 | 0.20 | 1.43013 | 1.43055 | 1.42995 | ||
6464 | 2009.09.07 00:10 | s/l | 3232 | 0.20 | 1.43055 | 1.43055 | 1.42995 | -8.40 | 1866.60 |
6465 | 2009.09.07 00:12 | sell | 3233 | 0.20 | 1.43065 | 1.43107 | 1.43047 | ||
6466 | 2009.09.07 00:15 | s/l | 3233 | 0.20 | 1.43107 | 1.43107 | 1.43047 | -8.40 | 1858.20 |
6467 | 2009.09.07 05:00 | sell | 3234 | 0.20 | 1.43293 | 1.43335 | 1.43275 | ||
6468 | 2009.09.07 05:20 | s/l | 3234 | 0.20 | 1.43335 | 1.43335 | 1.43275 | -8.40 | 1849.80 |
6469 | 2009.09.07 05:20 | sell | 3235 | 0.20 | 1.43337 | 1.43379 | 1.43319 | ||
6470 | 2009.09.07 05:30 | t/p | 3235 | 0.20 | 1.43319 | 1.43379 | 1.43319 | 3.60 | 1853.40 |
6471 | 2009.09.07 05:30 | sell | 3236 | 0.20 | 1.43308 | 1.43350 | 1.43290 | ||
6472 | 2009.09.07 06:02 | t/p | 3236 | 0.20 | 1.43290 | 1.43350 | 1.43290 | 3.60 | 1857.00 |
6473 | 2009.09.07 06:02 | sell | 3237 | 0.20 | 1.43280 | 1.43322 | 1.43262 | ||
6474 | 2009.09.07 06:10 | s/l | 3237 | 0.20 | 1.43322 | 1.43322 | 1.43262 | -8.40 | 1848.60 |
6475 | 2009.09.07 06:10 | sell | 3238 | 0.20 | 1.43314 | 1.43356 | 1.43296 | ||
6476 | 2009.09.07 06:20 | s/l | 3238 | 0.20 | 1.43356 | 1.43356 | 1.43296 | -8.40 | 1840.20 |
6477 | 2009.09.07 06:20 | sell | 3239 | 0.20 | 1.43366 | 1.43408 | 1.43348 | ||
6478 | 2009.09.07 06:27 | t/p | 3239 | 0.20 | 1.43348 | 1.43408 | 1.43348 | 3.60 | 1843.80 |
6479 | 2009.09.07 06:27 | sell | 3240 | 0.20 | 1.43331 | 1.43373 | 1.43313 | ||
6480 | 2009.09.07 07:43 | t/p | 3240 | 0.20 | 1.43313 | 1.43373 | 1.43313 | 3.60 | 1847.40 |
6481 | 2009.09.07 07:43 | sell | 3241 | 0.20 | 1.43281 | 1.43323 | 1.43263 | ||
6482 | 2009.09.07 07:50 | t/p | 3241 | 0.20 | 1.43263 | 1.43323 | 1.43263 | 3.60 | 1851.00 |
6483 | 2009.09.07 07:50 | sell | 3242 | 0.20 | 1.43245 | 1.43287 | 1.43227 | ||
6484 | 2009.09.07 07:59 | t/p | 3242 | 0.20 | 1.43227 | 1.43287 | 1.43227 | 3.60 | 1854.60 |
6485 | 2009.09.07 07:59 | sell | 3243 | 0.20 | 1.43198 | 1.43240 | 1.43180 | ||
6486 | 2009.09.07 08:05 | s/l | 3243 | 0.20 | 1.43240 | 1.43240 | 1.43180 | -8.40 | 1846.20 |
6487 | 2009.09.07 08:05 | sell | 3244 | 0.20 | 1.43240 | 1.43282 | 1.43222 | ||
6488 | 2009.09.07 08:07 | t/p | 3244 | 0.20 | 1.43222 | 1.43282 | 1.43222 | 3.60 | 1849.80 |
6489 | 2009.09.07 08:07 | sell | 3245 | 0.20 | 1.43199 | 1.43241 | 1.43181 | ||
6490 | 2009.09.07 08:10 | s/l | 3245 | 0.20 | 1.43241 | 1.43241 | 1.43181 | -8.40 | 1841.40 |
6491 | 2009.09.07 08:10 | sell | 3246 | 0.20 | 1.43302 | 1.43344 | 1.43284 | ||
6492 | 2009.09.07 08:15 | s/l | 3246 | 0.20 | 1.43344 | 1.43344 | 1.43284 | -8.40 | 1833.00 |
6493 | 2009.09.07 08:15 | sell | 3247 | 0.20 | 1.43364 | 1.43406 | 1.43346 | ||
6494 | 2009.09.07 08:20 | s/l | 3247 | 0.20 | 1.43406 | 1.43406 | 1.43346 | -8.40 | 1824.60 |
6495 | 2009.09.07 08:20 | sell | 3248 | 0.20 | 1.43426 | 1.43468 | 1.43408 | ||
6496 | 2009.09.07 08:22 | t/p | 3248 | 0.20 | 1.43408 | 1.43468 | 1.43408 | 3.60 | 1828.20 |
6497 | 2009.09.07 08:22 | sell | 3249 | 0.20 | 1.43385 | 1.43427 | 1.43367 | ||
6498 | 2009.09.07 08:27 | t/p | 3249 | 0.20 | 1.43367 | 1.43427 | 1.43367 | 3.60 | 1831.80 |
6499 | 2009.09.07 08:27 | sell | 3250 | 0.20 | 1.43343 | 1.43385 | 1.43325 | ||
6500 | 2009.09.07 08:27 | s/l | 3250 | 0.20 | 1.43385 | 1.43385 | 1.43325 | -8.40 | 1823.40 |
6501 | 2009.09.07 08:27 | sell | 3251 | 0.20 | 1.43388 | 1.43430 | 1.43370 | ||
6502 | 2009.09.07 08:37 | s/l | 3251 | 0.20 | 1.43430 | 1.43430 | 1.43370 | -8.40 | 1815.00 |
6503 | 2009.09.07 08:37 | sell | 3252 | 0.20 | 1.43422 | 1.43464 | 1.43404 | ||
6504 | 2009.09.07 08:40 | t/p | 3252 | 0.20 | 1.43404 | 1.43464 | 1.43404 | 3.60 | 1818.60 |
6505 | 2009.09.07 08:40 | sell | 3253 | 0.20 | 1.43375 | 1.43417 | 1.43357 | ||
6506 | 2009.09.07 08:45 | t/p | 3253 | 0.20 | 1.43357 | 1.43417 | 1.43357 | 3.60 | 1822.20 |
6507 | 2009.09.07 08:45 | sell | 3254 | 0.20 | 1.43341 | 1.43383 | 1.43323 | ||
6508 | 2009.09.07 08:50 | t/p | 3254 | 0.20 | 1.43323 | 1.43383 | 1.43323 | 3.60 | 1825.80 |
6509 | 2009.09.07 08:50 | sell | 3255 | 0.20 | 1.43294 | 1.43336 | 1.43276 | ||
6510 | 2009.09.07 08:57 | s/l | 3255 | 0.20 | 1.43336 | 1.43336 | 1.43276 | -8.40 | 1817.40 |
6511 | 2009.09.07 08:57 | sell | 3256 | 0.20 | 1.43341 | 1.43383 | 1.43323 | ||
6512 | 2009.09.07 09:05 | s/l | 3256 | 0.20 | 1.43383 | 1.43383 | 1.43323 | -8.40 | 1809.00 |
6513 | 2009.09.07 12:00 | sell | 3257 | 0.20 | 1.43507 | 1.43549 | 1.43489 | ||
6514 | 2009.09.07 12:07 | s/l | 3257 | 0.20 | 1.43549 | 1.43549 | 1.43489 | -8.40 | 1800.60 |
6515 | 2009.09.07 12:07 | sell | 3258 | 0.20 | 1.43544 | 1.43586 | 1.43526 | ||
6516 | 2009.09.07 12:10 | t/p | 3258 | 0.20 | 1.43526 | 1.43586 | 1.43526 | 3.60 | 1804.20 |
6517 | 2009.09.07 12:10 | sell | 3259 | 0.20 | 1.43493 | 1.43535 | 1.43475 | ||
6518 | 2009.09.07 12:15 | t/p | 3259 | 0.20 | 1.43475 | 1.43535 | 1.43475 | 3.60 | 1807.80 |
6519 | 2009.09.07 12:15 | sell | 3260 | 0.20 | 1.43454 | 1.43496 | 1.43436 | ||
6520 | 2009.09.07 12:20 | t/p | 3260 | 0.20 | 1.43436 | 1.43496 | 1.43436 | 3.60 | 1811.40 |
6521 | 2009.09.07 12:20 | sell | 3261 | 0.20 | 1.43403 | 1.43445 | 1.43385 | ||
6522 | 2009.09.07 12:27 | s/l | 3261 | 0.20 | 1.43445 | 1.43445 | 1.43385 | -8.40 | 1803.00 |
6523 | 2009.09.07 12:27 | sell | 3262 | 0.20 | 1.43454 | 1.43496 | 1.43436 | ||
6524 | 2009.09.07 12:30 | s/l | 3262 | 0.20 | 1.43496 | 1.43496 | 1.43436 | -8.40 | 1794.60 |
6525 | 2009.09.07 12:30 | sell | 3263 | 0.20 | 1.43487 | 1.43529 | 1.43469 | ||
6526 | 2009.09.07 12:32 | s/l | 3263 | 0.20 | 1.43529 | 1.43529 | 1.43469 | -8.40 | 1786.20 |
6527 | 2009.09.07 12:32 | sell | 3264 | 0.20 | 1.43546 | 1.43588 | 1.43528 | ||
6528 | 2009.09.07 12:40 | t/p | 3264 | 0.20 | 1.43528 | 1.43588 | 1.43528 | 3.60 | 1789.80 |
6529 | 2009.09.07 12:40 | sell | 3265 | 0.20 | 1.43513 | 1.43555 | 1.43495 | ||
6530 | 2009.09.07 12:45 | t/p | 3265 | 0.20 | 1.43495 | 1.43555 | 1.43495 | 3.60 | 1793.40 |
6531 | 2009.09.07 12:45 | sell | 3266 | 0.20 | 1.43479 | 1.43521 | 1.43461 | ||
6532 | 2009.09.07 12:50 | t/p | 3266 | 0.20 | 1.43461 | 1.43521 | 1.43461 | 3.60 | 1797.00 |
6533 | 2009.09.07 12:50 | sell | 3267 | 0.20 | 1.43435 | 1.43477 | 1.43417 | ||
6534 | 2009.09.07 12:57 | s/l | 3267 | 0.20 | 1.43477 | 1.43477 | 1.43417 | -8.40 | 1788.60 |
6535 | 2009.09.07 12:57 | sell | 3268 | 0.20 | 1.43479 | 1.43521 | 1.43461 | ||
6536 | 2009.09.07 12:59 | t/p | 3268 | 0.20 | 1.43461 | 1.43521 | 1.43461 | 3.60 | 1792.20 |
6537 | 2009.09.07 12:59 | sell | 3269 | 0.20 | 1.43437 | 1.43479 | 1.43419 | ||
6538 | 2009.09.07 13:15 | s/l | 3269 | 0.20 | 1.43479 | 1.43479 | 1.43419 | -8.40 | 1783.80 |
6539 | 2009.09.07 13:15 | sell | 3270 | 0.20 | 1.43479 | 1.43521 | 1.43461 | ||
6540 | 2009.09.07 13:40 | t/p | 3270 | 0.20 | 1.43461 | 1.43521 | 1.43461 | 3.60 | 1787.40 |
6541 | 2009.09.07 13:40 | sell | 3271 | 0.20 | 1.43440 | 1.43482 | 1.43422 | ||
6542 | 2009.09.07 13:45 | t/p | 3271 | 0.20 | 1.43422 | 1.43482 | 1.43422 | 3.60 | 1791.00 |
6543 | 2009.09.07 13:45 | sell | 3272 | 0.20 | 1.43390 | 1.43432 | 1.43372 | ||
6544 | 2009.09.07 13:50 | t/p | 3272 | 0.20 | 1.43372 | 1.43432 | 1.43372 | 3.60 | 1794.60 |
6545 | 2009.09.07 13:50 | sell | 3273 | 0.20 | 1.43325 | 1.43367 | 1.43307 | ||
6546 | 2009.09.07 13:52 | s/l | 3273 | 0.20 | 1.43367 | 1.43367 | 1.43307 | -8.40 | 1786.20 |
6547 | 2009.09.07 13:52 | sell | 3274 | 0.20 | 1.43358 | 1.43400 | 1.43340 | ||
6548 | 2009.09.07 13:57 | s/l | 3274 | 0.20 | 1.43400 | 1.43400 | 1.43340 | -8.40 | 1777.80 |
6549 | 2009.09.07 13:57 | sell | 3275 | 0.20 | 1.43390 | 1.43432 | 1.43372 | ||
6550 | 2009.09.07 13:59 | t/p | 3275 | 0.20 | 1.43372 | 1.43432 | 1.43372 | 3.60 | 1781.40 |
6551 | 2009.09.07 13:59 | sell | 3276 | 0.20 | 1.43329 | 1.43371 | 1.43311 | ||
6552 | 2009.09.07 14:02 | s/l | 3276 | 0.20 | 1.43371 | 1.43371 | 1.43311 | -8.40 | 1773.00 |
6553 | 2009.09.07 14:02 | sell | 3277 | 0.20 | 1.43361 | 1.43403 | 1.43343 | ||
6554 | 2009.09.07 14:10 | t/p | 3277 | 0.20 | 1.43343 | 1.43403 | 1.43343 | 3.60 | 1776.60 |
6555 | 2009.09.07 14:10 | sell | 3278 | 0.20 | 1.43330 | 1.43372 | 1.43312 | ||
6556 | 2009.09.07 14:15 | t/p | 3278 | 0.20 | 1.43312 | 1.43372 | 1.43312 | 3.60 | 1780.20 |
6557 | 2009.09.07 14:15 | sell | 3279 | 0.20 | 1.43298 | 1.43340 | 1.43280 | ||
6558 | 2009.09.07 14:20 | t/p | 3279 | 0.20 | 1.43280 | 1.43340 | 1.43280 | 3.60 | 1783.80 |
6559 | 2009.09.07 14:20 | sell | 3280 | 0.20 | 1.43257 | 1.43299 | 1.43239 | ||
6560 | 2009.09.07 14:27 | s/l | 3280 | 0.20 | 1.43299 | 1.43299 | 1.43239 | -8.40 | 1775.40 |
6561 | 2009.09.07 14:27 | sell | 3281 | 0.20 | 1.43298 | 1.43340 | 1.43280 | ||
6562 | 2009.09.07 14:50 | t/p | 3281 | 0.20 | 1.43280 | 1.43340 | 1.43280 | 3.60 | 1779.00 |
6563 | 2009.09.07 14:50 | sell | 3282 | 0.20 | 1.43248 | 1.43290 | 1.43230 | ||
6564 | 2009.09.07 14:59 | s/l | 3282 | 0.20 | 1.43290 | 1.43290 | 1.43230 | -8.40 | 1770.60 |
6565 | 2009.09.07 14:59 | sell | 3283 | 0.20 | 1.43307 | 1.43349 | 1.43289 | ||
6566 | 2009.09.07 15:10 | s/l | 3283 | 0.20 | 1.43349 | 1.43349 | 1.43289 | -8.40 | 1762.20 |
6567 | 2009.09.07 15:10 | sell | 3284 | 0.20 | 1.43344 | 1.43386 | 1.43326 | ||
6568 | 2009.09.07 15:20 | s/l | 3284 | 0.20 | 1.43386 | 1.43386 | 1.43326 | -8.40 | 1753.80 |
6569 | 2009.09.07 15:20 | sell | 3285 | 0.20 | 1.43388 | 1.43430 | 1.43370 | ||
6570 | 2009.09.07 15:27 | t/p | 3285 | 0.20 | 1.43370 | 1.43430 | 1.43370 | 3.60 | 1757.40 |
6571 | 2009.09.07 15:27 | sell | 3286 | 0.20 | 1.43359 | 1.43401 | 1.43341 | ||
6572 | 2009.09.07 15:33 | s/l | 3286 | 0.20 | 1.43401 | 1.43401 | 1.43341 | -8.40 | 1749.00 |
6573 | 2009.09.07 15:33 | sell | 3287 | 0.20 | 1.43404 | 1.43446 | 1.43386 | ||
6574 | 2009.09.07 15:50 | t/p | 3287 | 0.20 | 1.43386 | 1.43446 | 1.43386 | 3.60 | 1752.60 |
6575 | 2009.09.07 15:50 | sell | 3288 | 0.20 | 1.43357 | 1.43399 | 1.43339 | ||
6576 | 2009.09.07 15:59 | t/p | 3288 | 0.20 | 1.43339 | 1.43399 | 1.43339 | 3.60 | 1756.20 |
6577 | 2009.09.07 15:59 | sell | 3289 | 0.20 | 1.43325 | 1.43367 | 1.43307 | ||
6578 | 2009.09.07 16:02 | t/p | 3289 | 0.20 | 1.43307 | 1.43367 | 1.43307 | 3.60 | 1759.80 |
6579 | 2009.09.07 16:02 | sell | 3290 | 0.20 | 1.43287 | 1.43329 | 1.43269 | ||
6580 | 2009.09.07 16:15 | s/l | 3290 | 0.20 | 1.43329 | 1.43329 | 1.43269 | -8.40 | 1751.40 |
6581 | 2009.09.07 16:15 | sell | 3291 | 0.20 | 1.43340 | 1.43382 | 1.43322 | ||
6582 | 2009.09.07 16:45 | s/l | 3291 | 0.20 | 1.43382 | 1.43382 | 1.43322 | -8.40 | 1743.00 |
6583 | 2009.09.07 16:45 | sell | 3292 | 0.20 | 1.43380 | 1.43422 | 1.43362 | ||
6584 | 2009.09.07 16:59 | t/p | 3292 | 0.20 | 1.43362 | 1.43422 | 1.43362 | 3.60 | 1746.60 |
6585 | 2009.09.07 16:59 | sell | 3293 | 0.20 | 1.43349 | 1.43391 | 1.43331 | ||
6586 | 2009.09.07 17:15 | s/l | 3293 | 0.20 | 1.43391 | 1.43391 | 1.43331 | -8.40 | 1738.20 |
6587 | 2009.09.07 17:32 | sell | 3294 | 0.20 | 1.43287 | 1.43329 | 1.43269 | ||
6588 | 2009.09.07 17:40 | s/l | 3294 | 0.20 | 1.43329 | 1.43329 | 1.43269 | -8.40 | 1729.80 |
6589 | 2009.09.07 17:40 | sell | 3295 | 0.20 | 1.43325 | 1.43367 | 1.43307 | ||
6590 | 2009.09.07 17:50 | s/l | 3295 | 0.20 | 1.43367 | 1.43367 | 1.43307 | -8.40 | 1721.40 |
6591 | 2009.09.07 19:00 | sell | 3296 | 0.20 | 1.43347 | 1.43389 | 1.43329 | ||
6592 | 2009.09.07 19:15 | t/p | 3296 | 0.20 | 1.43329 | 1.43389 | 1.43329 | 3.60 | 1725.00 |
6593 | 2009.09.07 19:15 | sell | 3297 | 0.20 | 1.43311 | 1.43353 | 1.43293 | ||
6594 | 2009.09.07 19:20 | t/p | 3297 | 0.20 | 1.43293 | 1.43353 | 1.43293 | 3.60 | 1728.60 |
6595 | 2009.09.07 19:20 | sell | 3298 | 0.20 | 1.43283 | 1.43325 | 1.43265 | ||
6596 | 2009.09.07 19:30 | s/l | 3298 | 0.20 | 1.43325 | 1.43325 | 1.43265 | -8.40 | 1720.20 |
6597 | 2009.09.07 19:30 | sell | 3299 | 0.20 | 1.43316 | 1.43358 | 1.43298 | ||
6598 | 2009.09.07 19:50 | t/p | 3299 | 0.20 | 1.43298 | 1.43358 | 1.43298 | 3.60 | 1723.80 |
6599 | 2009.09.07 19:50 | sell | 3300 | 0.20 | 1.43274 | 1.43316 | 1.43256 | ||
6600 | 2009.09.07 20:20 | s/l | 3300 | 0.20 | 1.43316 | 1.43316 | 1.43256 | -8.40 | 1715.40 |
6601 | 2009.09.07 20:20 | sell | 3301 | 0.20 | 1.43313 | 1.43355 | 1.43295 | ||
6602 | 2009.09.07 20:45 | s/l | 3301 | 0.20 | 1.43355 | 1.43355 | 1.43295 | -8.40 | 1707.00 |
6603 | 2009.09.07 20:45 | sell | 3302 | 0.20 | 1.43357 | 1.43399 | 1.43339 | ||
6604 | 2009.09.07 21:03 | t/p | 3302 | 0.20 | 1.43339 | 1.43399 | 1.43339 | 3.60 | 1710.60 |
6605 | 2009.09.07 21:03 | sell | 3303 | 0.20 | 1.43295 | 1.43337 | 1.43277 | ||
6606 | 2009.09.07 21:13 | s/l | 3303 | 0.20 | 1.43337 | 1.43337 | 1.43277 | -8.40 | 1702.20 |
6607 | 2009.09.07 21:13 | sell | 3304 | 0.20 | 1.43330 | 1.43372 | 1.43312 | ||
6608 | 2009.09.07 21:26 | s/l | 3304 | 0.20 | 1.43372 | 1.43372 | 1.43312 | -8.40 | 1693.80 |
6609 | 2009.09.07 21:26 | sell | 3305 | 0.20 | 1.43382 | 1.43424 | 1.43364 | ||
6610 | 2009.09.07 21:50 | s/l | 3305 | 0.20 | 1.43424 | 1.43424 | 1.43364 | -8.40 | 1685.40 |
6611 | 2009.09.07 21:50 | sell | 3306 | 0.20 | 1.43417 | 1.43459 | 1.43399 | ||
6612 | 2009.09.07 22:15 | t/p | 3306 | 0.20 | 1.43399 | 1.43459 | 1.43399 | 3.60 | 1689.00 |
6613 | 2009.09.07 22:15 | sell | 3307 | 0.20 | 1.43377 | 1.43419 | 1.43359 | ||
6614 | 2009.09.07 22:20 | t/p | 3307 | 0.20 | 1.43359 | 1.43419 | 1.43359 | 3.60 | 1692.60 |
6615 | 2009.09.07 22:20 | sell | 3308 | 0.20 | 1.43342 | 1.43384 | 1.43324 | ||
6616 | 2009.09.07 22:27 | s/l | 3308 | 0.20 | 1.43384 | 1.43384 | 1.43324 | -8.40 | 1684.20 |
6617 | 2009.09.07 22:27 | sell | 3309 | 0.20 | 1.43377 | 1.43419 | 1.43359 | ||
6618 | 2009.09.07 22:27 | t/p | 3309 | 0.20 | 1.43359 | 1.43419 | 1.43359 | 3.60 | 1687.80 |
6619 | 2009.09.07 22:27 | sell | 3310 | 0.20 | 1.43347 | 1.43389 | 1.43329 | ||
6620 | 2009.09.07 22:45 | t/p | 3310 | 0.20 | 1.43329 | 1.43389 | 1.43329 | 3.60 | 1691.40 |
6621 | 2009.09.07 22:45 | sell | 3311 | 0.20 | 1.43314 | 1.43356 | 1.43296 | ||
6622 | 2009.09.07 22:50 | t/p | 3311 | 0.20 | 1.43296 | 1.43356 | 1.43296 | 3.60 | 1695.00 |
6623 | 2009.09.07 22:50 | sell | 3312 | 0.20 | 1.43284 | 1.43326 | 1.43266 | ||
6624 | 2009.09.07 22:59 | s/l | 3312 | 0.20 | 1.43326 | 1.43326 | 1.43266 | -8.40 | 1686.60 |
6625 | 2009.09.07 22:59 | sell | 3313 | 0.20 | 1.43317 | 1.43359 | 1.43299 | ||
6626 | 2009.09.07 23:15 | s/l | 3313 | 0.20 | 1.43359 | 1.43359 | 1.43299 | -8.40 | 1678.20 |
6627 | 2009.09.08 03:45 | sell | 3314 | 0.20 | 1.43331 | 1.43373 | 1.43313 | ||
6628 | 2009.09.08 03:50 | t/p | 3314 | 0.20 | 1.43313 | 1.43373 | 1.43313 | 3.60 | 1681.80 |
6629 | 2009.09.08 03:50 | sell | 3315 | 0.20 | 1.43276 | 1.43318 | 1.43258 | ||
6630 | 2009.09.08 03:57 | s/l | 3315 | 0.20 | 1.43318 | 1.43318 | 1.43258 | -8.40 | 1673.40 |
6631 | 2009.09.08 03:57 | sell | 3316 | 0.20 | 1.43331 | 1.43373 | 1.43313 | ||
6632 | 2009.09.08 04:20 | s/l | 3316 | 0.20 | 1.43373 | 1.43373 | 1.43313 | -8.40 | 1665.00 |
6633 | 2009.09.08 04:20 | sell | 3317 | 0.20 | 1.43369 | 1.43411 | 1.43351 | ||
6634 | 2009.09.08 04:32 | t/p | 3317 | 0.20 | 1.43351 | 1.43411 | 1.43351 | 3.60 | 1668.60 |
6635 | 2009.09.08 04:32 | sell | 3318 | 0.20 | 1.43321 | 1.43363 | 1.43303 | ||
6636 | 2009.09.08 04:45 | s/l | 3318 | 0.20 | 1.43363 | 1.43363 | 1.43303 | -8.40 | 1660.20 |
6637 | 2009.09.08 04:45 | sell | 3319 | 0.20 | 1.43364 | 1.43406 | 1.43346 | ||
6638 | 2009.09.08 05:26 | s/l | 3319 | 0.20 | 1.43406 | 1.43406 | 1.43346 | -8.40 | 1651.80 |
6639 | 2009.09.08 07:00 | sell | 3320 | 0.20 | 1.43341 | 1.43383 | 1.43323 | ||
6640 | 2009.09.08 07:15 | s/l | 3320 | 0.20 | 1.43383 | 1.43383 | 1.43323 | -8.40 | 1643.40 |
6641 | 2009.09.08 07:15 | sell | 3321 | 0.20 | 1.43384 | 1.43426 | 1.43366 | ||
6642 | 2009.09.08 07:45 | s/l | 3321 | 0.20 | 1.43426 | 1.43426 | 1.43366 | -8.40 | 1635.00 |
6643 | 2009.09.08 14:15 | sell | 3322 | 0.20 | 1.44724 | 1.44766 | 1.44706 | ||
6644 | 2009.09.08 14:20 | t/p | 3322 | 0.20 | 1.44706 | 1.44766 | 1.44706 | 3.60 | 1638.60 |
6645 | 2009.09.08 14:20 | sell | 3323 | 0.20 | 1.44665 | 1.44707 | 1.44647 | ||
6646 | 2009.09.08 14:27 | s/l | 3323 | 0.20 | 1.44707 | 1.44707 | 1.44647 | -8.40 | 1630.20 |
6647 | 2009.09.08 14:27 | sell | 3324 | 0.20 | 1.44724 | 1.44766 | 1.44706 | ||
6648 | 2009.09.08 14:35 | s/l | 3324 | 0.20 | 1.44766 | 1.44766 | 1.44706 | -8.40 | 1621.80 |
6649 | 2009.09.08 14:35 | sell | 3325 | 0.20 | 1.44778 | 1.44820 | 1.44760 | ||
6650 | 2009.09.08 14:37 | t/p | 3325 | 0.20 | 1.44760 | 1.44820 | 1.44760 | 3.60 | 1625.40 |
6651 | 2009.09.08 14:37 | sell | 3326 | 0.20 | 1.44720 | 1.44762 | 1.44702 | ||
6652 | 2009.09.08 14:40 | s/l | 3326 | 0.20 | 1.44762 | 1.44762 | 1.44702 | -8.40 | 1617.00 |
6653 | 2009.09.08 15:00 | sell | 3327 | 0.20 | 1.44953 | 1.44995 | 1.44935 | ||
6654 | 2009.09.08 15:02 | s/l | 3327 | 0.20 | 1.44995 | 1.44995 | 1.44935 | -8.40 | 1608.60 |
6655 | 2009.09.08 15:02 | sell | 3328 | 0.20 | 1.45033 | 1.45075 | 1.45015 | ||
6656 | 2009.09.08 15:05 | t/p | 3328 | 0.20 | 1.45015 | 1.45075 | 1.45015 | 3.60 | 1612.20 |
6657 | 2009.09.08 15:05 | sell | 3329 | 0.20 | 1.45002 | 1.45044 | 1.44984 | ||
6658 | 2009.09.08 15:07 | s/l | 3329 | 0.20 | 1.45044 | 1.45044 | 1.44984 | -8.40 | 1603.80 |
6659 | 2009.09.08 15:07 | sell | 3330 | 0.20 | 1.45063 | 1.45105 | 1.45045 | ||
6660 | 2009.09.08 15:10 | t/p | 3330 | 0.20 | 1.45045 | 1.45105 | 1.45045 | 3.60 | 1607.40 |
6661 | 2009.09.08 15:10 | sell | 3331 | 0.20 | 1.44941 | 1.44983 | 1.44923 | ||
6662 | 2009.09.08 15:15 | t/p | 3331 | 0.20 | 1.44923 | 1.44983 | 1.44923 | 3.60 | 1611.00 |
6663 | 2009.09.08 15:15 | sell | 3332 | 0.20 | 1.44850 | 1.44892 | 1.44832 | ||
6664 | 2009.09.08 15:20 | t/p | 3332 | 0.20 | 1.44832 | 1.44892 | 1.44832 | 3.60 | 1614.60 |
6665 | 2009.09.08 15:20 | sell | 3333 | 0.20 | 1.44728 | 1.44770 | 1.44710 | ||
6666 | 2009.09.08 15:22 | s/l | 3333 | 0.20 | 1.44770 | 1.44770 | 1.44710 | -8.40 | 1606.20 |
6667 | 2009.09.08 15:22 | sell | 3334 | 0.20 | 1.44789 | 1.44831 | 1.44771 | ||
6668 | 2009.09.08 15:25 | t/p | 3334 | 0.20 | 1.44771 | 1.44831 | 1.44771 | 3.60 | 1609.80 |
6669 | 2009.09.08 15:25 | sell | 3335 | 0.20 | 1.44758 | 1.44800 | 1.44740 | ||
6670 | 2009.09.08 15:27 | s/l | 3335 | 0.20 | 1.44800 | 1.44800 | 1.44740 | -8.40 | 1601.40 |
6671 | 2009.09.08 15:27 | sell | 3336 | 0.20 | 1.44850 | 1.44892 | 1.44832 | ||
6672 | 2009.09.08 15:27 | t/p | 3336 | 0.20 | 1.44832 | 1.44892 | 1.44832 | 3.60 | 1605.00 |
6673 | 2009.09.08 15:27 | sell | 3337 | 0.20 | 1.44798 | 1.44840 | 1.44780 | ||
6674 | 2009.09.08 15:32 | s/l | 3337 | 0.20 | 1.44840 | 1.44840 | 1.44780 | -8.40 | 1596.60 |
6675 | 2009.09.08 15:32 | sell | 3338 | 0.20 | 1.44852 | 1.44894 | 1.44834 | ||
6676 | 2009.09.08 15:40 | t/p | 3338 | 0.20 | 1.44834 | 1.44894 | 1.44834 | 3.60 | 1600.20 |
6677 | 2009.09.08 15:40 | sell | 3339 | 0.20 | 1.44772 | 1.44814 | 1.44754 | ||
6678 | 2009.09.08 15:45 | t/p | 3339 | 0.20 | 1.44754 | 1.44814 | 1.44754 | 3.60 | 1603.80 |
6679 | 2009.09.08 15:45 | sell | 3340 | 0.20 | 1.44693 | 1.44735 | 1.44675 | ||
6680 | 2009.09.08 15:50 | t/p | 3340 | 0.20 | 1.44675 | 1.44735 | 1.44675 | 3.60 | 1607.40 |
6681 | 2009.09.08 15:50 | sell | 3341 | 0.20 | 1.44587 | 1.44629 | 1.44569 | ||
6682 | 2009.09.08 15:52 | s/l | 3341 | 0.20 | 1.44629 | 1.44629 | 1.44569 | -8.40 | 1599.00 |
6683 | 2009.09.08 15:52 | sell | 3342 | 0.20 | 1.44640 | 1.44682 | 1.44622 | ||
6684 | 2009.09.08 15:57 | s/l | 3342 | 0.20 | 1.44682 | 1.44682 | 1.44622 | -8.40 | 1590.60 |
6685 | 2009.09.08 15:57 | sell | 3343 | 0.20 | 1.44693 | 1.44735 | 1.44675 | ||
6686 | 2009.09.08 15:59 | s/l | 3343 | 0.20 | 1.44735 | 1.44735 | 1.44675 | -8.40 | 1582.20 |
6687 | 2009.09.08 15:59 | sell | 3344 | 0.20 | 1.44767 | 1.44809 | 1.44749 | ||
6688 | 2009.09.08 16:02 | t/p | 3344 | 0.20 | 1.44749 | 1.44809 | 1.44749 | 3.60 | 1585.80 |
6689 | 2009.09.08 16:02 | sell | 3345 | 0.20 | 1.44624 | 1.44666 | 1.44606 | ||
6690 | 2009.09.08 16:05 | s/l | 3345 | 0.20 | 1.44666 | 1.44666 | 1.44606 | -8.40 | 1577.40 |
6691 | 2009.09.08 16:05 | sell | 3346 | 0.20 | 1.44658 | 1.44700 | 1.44640 | ||
6692 | 2009.09.08 16:07 | t/p | 3346 | 0.20 | 1.44640 | 1.44700 | 1.44640 | 3.60 | 1581.00 |
6693 | 2009.09.08 16:07 | sell | 3347 | 0.20 | 1.44590 | 1.44632 | 1.44572 | ||
6694 | 2009.09.08 16:10 | s/l | 3347 | 0.20 | 1.44632 | 1.44632 | 1.44572 | -8.40 | 1572.60 |
6695 | 2009.09.08 16:10 | sell | 3348 | 0.20 | 1.44759 | 1.44801 | 1.44741 | ||
6696 | 2009.09.08 16:12 | t/p | 3348 | 0.20 | 1.44741 | 1.44801 | 1.44741 | 3.60 | 1576.20 |
6697 | 2009.09.08 16:12 | sell | 3349 | 0.20 | 1.44725 | 1.44767 | 1.44707 | ||
6698 | 2009.09.08 16:15 | s/l | 3349 | 0.20 | 1.44767 | 1.44767 | 1.44707 | -8.40 | 1567.80 |
6699 | 2009.09.08 16:15 | sell | 3350 | 0.20 | 1.44861 | 1.44903 | 1.44843 | ||
6700 | 2009.09.08 16:17 | t/p | 3350 | 0.20 | 1.44843 | 1.44903 | 1.44843 | 3.60 | 1571.40 |
6701 | 2009.09.08 16:17 | sell | 3351 | 0.20 | 1.44827 | 1.44869 | 1.44809 | ||
6702 | 2009.09.08 16:20 | s/l | 3351 | 0.20 | 1.44869 | 1.44869 | 1.44809 | -8.40 | 1563.00 |
6703 | 2009.09.08 16:20 | sell | 3352 | 0.20 | 1.44962 | 1.45004 | 1.44944 | ||
6704 | 2009.09.08 16:22 | t/p | 3352 | 0.20 | 1.44944 | 1.45004 | 1.44944 | 3.60 | 1566.60 |
6705 | 2009.09.08 16:22 | sell | 3353 | 0.20 | 1.44894 | 1.44936 | 1.44876 | ||
6706 | 2009.09.08 16:25 | s/l | 3353 | 0.20 | 1.44936 | 1.44936 | 1.44876 | -8.40 | 1558.20 |
6707 | 2009.09.08 16:25 | sell | 3354 | 0.20 | 1.44928 | 1.44970 | 1.44910 | ||
6708 | 2009.09.08 16:27 | t/p | 3354 | 0.20 | 1.44910 | 1.44970 | 1.44910 | 3.60 | 1561.80 |
6709 | 2009.09.08 16:27 | sell | 3355 | 0.20 | 1.44827 | 1.44869 | 1.44809 | ||
6710 | 2009.09.08 16:27 | s/l | 3355 | 0.20 | 1.44869 | 1.44869 | 1.44809 | -8.40 | 1553.40 |
6711 | 2009.09.08 16:27 | sell | 3356 | 0.20 | 1.44950 | 1.44992 | 1.44932 | ||
6712 | 2009.09.08 16:35 | s/l | 3356 | 0.20 | 1.44992 | 1.44992 | 1.44932 | -8.40 | 1545.00 |
6713 | 2009.09.08 16:35 | sell | 3357 | 0.20 | 1.44985 | 1.45027 | 1.44967 | ||
6714 | 2009.09.08 16:37 | t/p | 3357 | 0.20 | 1.44967 | 1.45027 | 1.44967 | 3.60 | 1548.60 |
6715 | 2009.09.08 16:37 | sell | 3358 | 0.20 | 1.44933 | 1.44975 | 1.44915 | ||
6716 | 2009.09.08 16:40 | s/l | 3358 | 0.20 | 1.44975 | 1.44975 | 1.44915 | -8.40 | 1540.20 |
6717 | 2009.09.08 16:40 | sell | 3359 | 0.20 | 1.45063 | 1.45105 | 1.45045 | ||
6718 | 2009.09.08 16:45 | s/l | 3359 | 0.20 | 1.45105 | 1.45105 | 1.45045 | -8.40 | 1531.80 |
6719 | 2009.09.08 16:45 | sell | 3360 | 0.20 | 1.45140 | 1.45182 | 1.45122 | ||
6720 | 2009.09.08 16:50 | s/l | 3360 | 0.20 | 1.45182 | 1.45182 | 1.45122 | -8.40 | 1523.40 |
6721 | 2009.09.08 16:50 | sell | 3361 | 0.20 | 1.45218 | 1.45260 | 1.45200 | ||
6722 | 2009.09.08 16:52 | t/p | 3361 | 0.20 | 1.45200 | 1.45260 | 1.45200 | 3.60 | 1527.00 |
6723 | 2009.09.08 16:52 | sell | 3362 | 0.20 | 1.45166 | 1.45208 | 1.45148 | ||
6724 | 2009.09.08 16:57 | t/p | 3362 | 0.20 | 1.45148 | 1.45208 | 1.45148 | 3.60 | 1530.60 |
6725 | 2009.09.08 16:57 | sell | 3363 | 0.20 | 1.45114 | 1.45156 | 1.45096 | ||
6726 | 2009.09.08 17:02 | t/p | 3363 | 0.20 | 1.45096 | 1.45156 | 1.45096 | 3.60 | 1534.20 |
6727 | 2009.09.08 17:02 | sell | 3364 | 0.20 | 1.45082 | 1.45124 | 1.45064 | ||
6728 | 2009.09.08 17:10 | s/l | 3364 | 0.20 | 1.45124 | 1.45124 | 1.45064 | -8.40 | 1525.80 |
6729 | 2009.09.08 17:10 | sell | 3365 | 0.20 | 1.45168 | 1.45210 | 1.45150 | ||
6730 | 2009.09.08 17:15 | s/l | 3365 | 0.20 | 1.45210 | 1.45210 | 1.45150 | -8.40 | 1517.40 |
6731 | 2009.09.08 17:15 | sell | 3366 | 0.20 | 1.45233 | 1.45275 | 1.45215 | ||
6732 | 2009.09.08 17:20 | s/l | 3366 | 0.20 | 1.45275 | 1.45275 | 1.45215 | -8.40 | 1509.00 |
6733 | 2009.09.08 17:20 | sell | 3367 | 0.20 | 1.45298 | 1.45340 | 1.45280 | ||
6734 | 2009.09.08 17:22 | t/p | 3367 | 0.20 | 1.45280 | 1.45340 | 1.45280 | 3.60 | 1512.60 |
6735 | 2009.09.08 17:22 | sell | 3368 | 0.20 | 1.45255 | 1.45297 | 1.45237 | ||
6736 | 2009.09.08 17:27 | t/p | 3368 | 0.20 | 1.45237 | 1.45297 | 1.45237 | 3.60 | 1516.20 |
6737 | 2009.09.08 17:27 | sell | 3369 | 0.20 | 1.45211 | 1.45253 | 1.45193 | ||
6738 | 2009.09.08 17:27 | s/l | 3369 | 0.20 | 1.45253 | 1.45253 | 1.45193 | -8.40 | 1507.80 |
6739 | 2009.09.08 17:27 | sell | 3370 | 0.20 | 1.45287 | 1.45329 | 1.45269 | ||
6740 | 2009.09.08 17:33 | t/p | 3370 | 0.20 | 1.45269 | 1.45329 | 1.45269 | 3.60 | 1511.40 |
6741 | 2009.09.08 17:33 | sell | 3371 | 0.20 | 1.45130 | 1.45172 | 1.45112 | ||
6742 | 2009.09.08 17:36 | s/l | 3371 | 0.20 | 1.45172 | 1.45172 | 1.45112 | -8.40 | 1503.00 |
6743 | 2009.09.08 17:36 | sell | 3372 | 0.20 | 1.45169 | 1.45211 | 1.45151 | ||
6744 | 2009.09.08 17:40 | t/p | 3372 | 0.20 | 1.45151 | 1.45211 | 1.45151 | 3.60 | 1506.60 |
6745 | 2009.09.08 17:40 | sell | 3373 | 0.20 | 1.45014 | 1.45056 | 1.44996 | ||
6746 | 2009.09.08 17:43 | s/l | 3373 | 0.20 | 1.45056 | 1.45056 | 1.44996 | -8.40 | 1498.20 |
6747 | 2009.09.08 17:43 | sell | 3374 | 0.20 | 1.45053 | 1.45095 | 1.45035 | ||
6748 | 2009.09.08 17:46 | t/p | 3374 | 0.20 | 1.45035 | 1.45095 | 1.45035 | 3.60 | 1501.80 |
6749 | 2009.09.08 17:46 | sell | 3375 | 0.20 | 1.44858 | 1.44900 | 1.44840 | ||
6750 | 2009.09.08 17:50 | s/l | 3375 | 0.20 | 1.44900 | 1.44900 | 1.44840 | -8.40 | 1493.40 |
6751 | 2009.09.08 17:50 | sell | 3376 | 0.20 | 1.44936 | 1.44978 | 1.44918 | ||
6752 | 2009.09.08 17:53 | t/p | 3376 | 0.20 | 1.44918 | 1.44978 | 1.44918 | 3.60 | 1497.00 |
6753 | 2009.09.08 17:53 | sell | 3377 | 0.20 | 1.44897 | 1.44939 | 1.44879 | ||
6754 | 2009.09.08 17:56 | s/l | 3377 | 0.20 | 1.44939 | 1.44939 | 1.44879 | -8.40 | 1488.60 |
6755 | 2009.09.08 17:56 | sell | 3378 | 0.20 | 1.45014 | 1.45056 | 1.44996 | ||
6756 | 2009.09.08 17:59 | t/p | 3378 | 0.20 | 1.44996 | 1.45056 | 1.44996 | 3.60 | 1492.20 |
6757 | 2009.09.08 17:59 | sell | 3379 | 0.20 | 1.44958 | 1.45000 | 1.44940 | ||
6758 | 2009.09.08 18:02 | t/p | 3379 | 0.20 | 1.44940 | 1.45000 | 1.44940 | 3.60 | 1495.80 |
6759 | 2009.09.08 18:02 | sell | 3380 | 0.20 | 1.44893 | 1.44935 | 1.44875 | ||
6760 | 2009.09.08 18:10 | s/l | 3380 | 0.20 | 1.44935 | 1.44935 | 1.44875 | -8.40 | 1487.40 |
6761 | 2009.09.08 18:10 | sell | 3381 | 0.20 | 1.44992 | 1.45034 | 1.44974 | ||
6762 | 2009.09.08 18:15 | s/l | 3381 | 0.20 | 1.45034 | 1.45034 | 1.44974 | -8.40 | 1479.00 |
6763 | 2009.09.08 18:15 | sell | 3382 | 0.20 | 1.45066 | 1.45108 | 1.45048 | ||
6764 | 2009.09.08 18:20 | s/l | 3382 | 0.20 | 1.45108 | 1.45108 | 1.45048 | -8.40 | 1470.60 |
6765 | 2009.09.08 18:20 | sell | 3383 | 0.20 | 1.45140 | 1.45182 | 1.45122 | ||
6766 | 2009.09.08 18:22 | t/p | 3383 | 0.20 | 1.45122 | 1.45182 | 1.45122 | 3.60 | 1474.20 |
6767 | 2009.09.08 18:22 | sell | 3384 | 0.20 | 1.45091 | 1.45133 | 1.45073 | ||
6768 | 2009.09.08 18:27 | t/p | 3384 | 0.20 | 1.45073 | 1.45133 | 1.45073 | 3.60 | 1477.80 |
6769 | 2009.09.08 18:27 | sell | 3385 | 0.20 | 1.45041 | 1.45083 | 1.45023 | ||
6770 | 2009.09.08 18:27 | s/l | 3385 | 0.20 | 1.45083 | 1.45083 | 1.45023 | -8.40 | 1469.40 |
6771 | 2009.09.08 18:27 | sell | 3386 | 0.20 | 1.45118 | 1.45160 | 1.45100 | ||
6772 | 2009.09.08 18:35 | s/l | 3386 | 0.20 | 1.45160 | 1.45160 | 1.45100 | -8.40 | 1461.00 |
6773 | 2009.09.08 18:35 | sell | 3387 | 0.20 | 1.45159 | 1.45201 | 1.45141 | ||
6774 | 2009.09.08 18:37 | t/p | 3387 | 0.20 | 1.45141 | 1.45201 | 1.45141 | 3.60 | 1464.60 |
6775 | 2009.09.08 18:37 | sell | 3388 | 0.20 | 1.45118 | 1.45160 | 1.45100 | ||
6776 | 2009.09.08 18:40 | s/l | 3388 | 0.20 | 1.45160 | 1.45160 | 1.45100 | -8.40 | 1456.20 |
6777 | 2009.09.08 18:40 | sell | 3389 | 0.20 | 1.45221 | 1.45263 | 1.45203 | ||
6778 | 2009.09.08 18:45 | s/l | 3389 | 0.20 | 1.45263 | 1.45263 | 1.45203 | -8.40 | 1447.80 |
6779 | 2009.09.08 18:45 | sell | 3390 | 0.20 | 1.45282 | 1.45324 | 1.45264 | ||
6780 | 2009.09.08 18:50 | s/l | 3390 | 0.20 | 1.45324 | 1.45324 | 1.45264 | -8.40 | 1439.40 |
6781 | 2009.09.08 18:50 | sell | 3391 | 0.20 | 1.45344 | 1.45386 | 1.45326 | ||
6782 | 2009.09.08 18:52 | t/p | 3391 | 0.20 | 1.45326 | 1.45386 | 1.45326 | 3.60 | 1443.00 |
6783 | 2009.09.08 18:52 | sell | 3392 | 0.20 | 1.45303 | 1.45345 | 1.45285 | ||
6784 | 2009.09.08 18:57 | t/p | 3392 | 0.20 | 1.45285 | 1.45345 | 1.45285 | 3.60 | 1446.60 |
6785 | 2009.09.08 18:57 | sell | 3393 | 0.20 | 1.45262 | 1.45304 | 1.45244 | ||
6786 | 2009.09.08 18:59 | t/p | 3393 | 0.20 | 1.45244 | 1.45304 | 1.45244 | 3.60 | 1450.20 |
6787 | 2009.09.08 18:59 | sell | 3394 | 0.20 | 1.45185 | 1.45227 | 1.45167 | ||
6788 | 2009.09.08 19:05 | t/p | 3394 | 0.20 | 1.45167 | 1.45227 | 1.45167 | 3.60 | 1453.80 |
6789 | 2009.09.08 19:05 | sell | 3395 | 0.20 | 1.45155 | 1.45197 | 1.45137 | ||
6790 | 2009.09.08 19:07 | s/l | 3395 | 0.20 | 1.45197 | 1.45197 | 1.45137 | -8.40 | 1445.40 |
6791 | 2009.09.08 19:07 | sell | 3396 | 0.20 | 1.45197 | 1.45239 | 1.45179 | ||
6792 | 2009.09.08 19:10 | t/p | 3396 | 0.20 | 1.45179 | 1.45239 | 1.45179 | 3.60 | 1449.00 |
6793 | 2009.09.08 19:10 | sell | 3397 | 0.20 | 1.45113 | 1.45155 | 1.45095 | ||
6794 | 2009.09.08 19:15 | t/p | 3397 | 0.20 | 1.45095 | 1.45155 | 1.45095 | 3.60 | 1452.60 |
6795 | 2009.09.08 19:15 | sell | 3398 | 0.20 | 1.45051 | 1.45093 | 1.45033 | ||
6796 | 2009.09.08 19:20 | t/p | 3398 | 0.20 | 1.45033 | 1.45093 | 1.45033 | 3.60 | 1456.20 |
6797 | 2009.09.08 19:20 | sell | 3399 | 0.20 | 1.44967 | 1.45009 | 1.44949 | ||
6798 | 2009.09.08 19:22 | s/l | 3399 | 0.20 | 1.45009 | 1.45009 | 1.44949 | -8.40 | 1447.80 |
6799 | 2009.09.08 19:22 | sell | 3400 | 0.20 | 1.45009 | 1.45051 | 1.44991 | ||
6800 | 2009.09.08 19:27 | s/l | 3400 | 0.20 | 1.45051 | 1.45051 | 1.44991 | -8.40 | 1439.40 |
6801 | 2009.09.08 19:27 | sell | 3401 | 0.20 | 1.45051 | 1.45093 | 1.45033 | ||
6802 | 2009.09.08 19:32 | t/p | 3401 | 0.20 | 1.45033 | 1.45093 | 1.45033 | 3.60 | 1443.00 |
6803 | 2009.09.08 19:32 | sell | 3402 | 0.20 | 1.45014 | 1.45056 | 1.44996 | ||
6804 | 2009.09.08 19:40 | s/l | 3402 | 0.20 | 1.45056 | 1.45056 | 1.44996 | -8.40 | 1434.60 |
6805 | 2009.09.08 19:40 | sell | 3403 | 0.20 | 1.45083 | 1.45125 | 1.45065 | ||
6806 | 2009.09.08 19:45 | s/l | 3403 | 0.20 | 1.45125 | 1.45125 | 1.45065 | -8.40 | 1426.20 |
6807 | 2009.09.08 19:45 | sell | 3404 | 0.20 | 1.45135 | 1.45177 | 1.45117 | ||
6808 | 2009.09.08 19:50 | s/l | 3404 | 0.20 | 1.45177 | 1.45177 | 1.45117 | -8.40 | 1417.80 |
6809 | 2009.09.08 19:50 | sell | 3405 | 0.20 | 1.45187 | 1.45229 | 1.45169 | ||
6810 | 2009.09.08 19:52 | t/p | 3405 | 0.20 | 1.45169 | 1.45229 | 1.45169 | 3.60 | 1421.40 |
6811 | 2009.09.08 19:52 | sell | 3406 | 0.20 | 1.45152 | 1.45194 | 1.45134 | ||
6812 | 2009.09.08 19:57 | t/p | 3406 | 0.20 | 1.45134 | 1.45194 | 1.45134 | 3.60 | 1425.00 |
6813 | 2009.09.08 19:57 | sell | 3407 | 0.20 | 1.45118 | 1.45160 | 1.45100 | ||
6814 | 2009.09.08 19:59 | s/l | 3407 | 0.20 | 1.45160 | 1.45160 | 1.45100 | -8.40 | 1416.60 |
6815 | 2009.09.08 19:59 | sell | 3408 | 0.20 | 1.45177 | 1.45219 | 1.45159 | ||
6816 | 2009.09.08 20:10 | t/p | 3408 | 0.20 | 1.45159 | 1.45219 | 1.45159 | 3.60 | 1420.20 |
6817 | 2009.09.08 20:10 | sell | 3409 | 0.20 | 1.45123 | 1.45165 | 1.45105 | ||
6818 | 2009.09.08 20:15 | t/p | 3409 | 0.20 | 1.45105 | 1.45165 | 1.45105 | 3.60 | 1423.80 |
6819 | 2009.09.08 20:15 | sell | 3410 | 0.20 | 1.45076 | 1.45118 | 1.45058 | ||
6820 | 2009.09.08 20:20 | t/p | 3410 | 0.20 | 1.45058 | 1.45118 | 1.45058 | 3.60 | 1427.40 |
6821 | 2009.09.08 20:20 | sell | 3411 | 0.20 | 1.45012 | 1.45054 | 1.44994 | ||
6822 | 2009.09.08 20:22 | s/l | 3411 | 0.20 | 1.45054 | 1.45054 | 1.44994 | -8.40 | 1419.00 |
6823 | 2009.09.08 20:22 | sell | 3412 | 0.20 | 1.45044 | 1.45086 | 1.45026 | ||
6824 | 2009.09.08 20:27 | s/l | 3412 | 0.20 | 1.45086 | 1.45086 | 1.45026 | -8.40 | 1410.60 |
6825 | 2009.09.08 20:27 | sell | 3413 | 0.20 | 1.45076 | 1.45118 | 1.45058 | ||
6826 | 2009.09.08 20:27 | s/l | 3413 | 0.20 | 1.45118 | 1.45118 | 1.45058 | -8.40 | 1402.20 |
6827 | 2009.09.08 20:27 | sell | 3414 | 0.20 | 1.45117 | 1.45159 | 1.45099 | ||
6828 | 2009.09.08 20:37 | s/l | 3414 | 0.20 | 1.45159 | 1.45159 | 1.45099 | -8.40 | 1393.80 |
6829 | 2009.09.08 20:37 | sell | 3415 | 0.20 | 1.45164 | 1.45206 | 1.45146 | ||
6830 | 2009.09.08 20:40 | t/p | 3415 | 0.20 | 1.45146 | 1.45206 | 1.45146 | 3.60 | 1397.40 |
6831 | 2009.09.08 20:40 | sell | 3416 | 0.20 | 1.45057 | 1.45099 | 1.45039 | ||
6832 | 2009.09.08 20:45 | t/p | 3416 | 0.20 | 1.45039 | 1.45099 | 1.45039 | 3.60 | 1401.00 |
6833 | 2009.09.08 20:45 | sell | 3417 | 0.20 | 1.44976 | 1.45018 | 1.44958 | ||
6834 | 2009.09.08 20:50 | t/p | 3417 | 0.20 | 1.44958 | 1.45018 | 1.44958 | 3.60 | 1404.60 |
6835 | 2009.09.08 20:50 | sell | 3418 | 0.20 | 1.44869 | 1.44911 | 1.44851 | ||
6836 | 2009.09.08 20:52 | s/l | 3418 | 0.20 | 1.44911 | 1.44911 | 1.44851 | -8.40 | 1396.20 |
6837 | 2009.09.08 20:52 | sell | 3419 | 0.20 | 1.44923 | 1.44965 | 1.44905 | ||
6838 | 2009.09.08 20:57 | s/l | 3419 | 0.20 | 1.44965 | 1.44965 | 1.44905 | -8.40 | 1387.80 |
6839 | 2009.09.08 20:57 | sell | 3420 | 0.20 | 1.44976 | 1.45018 | 1.44958 | ||
6840 | 2009.09.08 20:59 | t/p | 3420 | 0.20 | 1.44958 | 1.45018 | 1.44958 | 3.60 | 1391.40 |
6841 | 2009.09.08 20:59 | sell | 3421 | 0.20 | 1.44886 | 1.44928 | 1.44868 | ||
6842 | 2009.09.08 21:02 | t/p | 3421 | 0.20 | 1.44868 | 1.44928 | 1.44868 | 3.60 | 1395.00 |
6843 | 2009.09.08 21:02 | sell | 3422 | 0.20 | 1.44854 | 1.44896 | 1.44836 | ||
6844 | 2009.09.08 21:10 | s/l | 3422 | 0.20 | 1.44896 | 1.44896 | 1.44836 | -8.40 | 1386.60 |
6845 | 2009.09.08 21:10 | sell | 3423 | 0.20 | 1.44939 | 1.44981 | 1.44921 | ||
6846 | 2009.09.08 21:15 | s/l | 3423 | 0.20 | 1.44981 | 1.44981 | 1.44921 | -8.40 | 1378.20 |
6847 | 2009.09.08 21:15 | sell | 3424 | 0.20 | 1.45003 | 1.45045 | 1.44985 | ||
6848 | 2009.09.08 21:20 | s/l | 3424 | 0.20 | 1.45045 | 1.45045 | 1.44985 | -8.40 | 1369.80 |
6849 | 2009.09.08 21:20 | sell | 3425 | 0.20 | 1.45067 | 1.45109 | 1.45049 | ||
6850 | 2009.09.08 21:22 | t/p | 3425 | 0.20 | 1.45049 | 1.45109 | 1.45049 | 3.60 | 1373.40 |
6851 | 2009.09.08 21:22 | sell | 3426 | 0.20 | 1.45024 | 1.45066 | 1.45006 | ||
6852 | 2009.09.08 21:27 | t/p | 3426 | 0.20 | 1.45006 | 1.45066 | 1.45006 | 3.60 | 1377.00 |
6853 | 2009.09.08 21:27 | sell | 3427 | 0.20 | 1.44982 | 1.45024 | 1.44964 | ||
6854 | 2009.09.08 21:27 | s/l | 3427 | 0.20 | 1.45024 | 1.45024 | 1.44964 | -8.40 | 1368.60 |
6855 | 2009.09.08 21:27 | sell | 3428 | 0.20 | 1.45052 | 1.45094 | 1.45034 | ||
6856 | 2009.09.08 21:37 | s/l | 3428 | 0.20 | 1.45094 | 1.45094 | 1.45034 | -8.40 | 1360.20 |
6857 | 2009.09.08 21:37 | sell | 3429 | 0.20 | 1.45086 | 1.45128 | 1.45068 | ||
6858 | 2009.09.08 21:40 | t/p | 3429 | 0.20 | 1.45068 | 1.45128 | 1.45068 | 3.60 | 1363.80 |
6859 | 2009.09.08 21:40 | sell | 3430 | 0.20 | 1.45042 | 1.45084 | 1.45024 | ||
6860 | 2009.09.08 21:45 | t/p | 3430 | 0.20 | 1.45024 | 1.45084 | 1.45024 | 3.60 | 1367.40 |
6861 | 2009.09.08 21:45 | sell | 3431 | 0.20 | 1.45009 | 1.45051 | 1.44991 | ||
6862 | 2009.09.08 21:50 | t/p | 3431 | 0.20 | 1.44991 | 1.45051 | 1.44991 | 3.60 | 1371.00 |
6863 | 2009.09.08 21:50 | sell | 3432 | 0.20 | 1.44965 | 1.45007 | 1.44947 | ||
6864 | 2009.09.08 21:57 | s/l | 3432 | 0.20 | 1.45007 | 1.45007 | 1.44947 | -8.40 | 1362.60 |
6865 | 2009.09.08 21:57 | sell | 3433 | 0.20 | 1.45009 | 1.45051 | 1.44991 | ||
6866 | 2009.09.08 22:02 | t/p | 3433 | 0.20 | 1.44991 | 1.45051 | 1.44991 | 3.60 | 1366.20 |
6867 | 2009.09.08 22:02 | sell | 3434 | 0.20 | 1.44981 | 1.45023 | 1.44963 | ||
6868 | 2009.09.08 22:10 | t/p | 3434 | 0.20 | 1.44963 | 1.45023 | 1.44963 | 3.60 | 1369.80 |
6869 | 2009.09.08 22:10 | sell | 3435 | 0.20 | 1.44947 | 1.44989 | 1.44929 | ||
6870 | 2009.09.08 22:15 | t/p | 3435 | 0.20 | 1.44929 | 1.44989 | 1.44929 | 3.60 | 1373.40 |
6871 | 2009.09.08 22:15 | sell | 3436 | 0.20 | 1.44914 | 1.44956 | 1.44896 | ||
6872 | 2009.09.08 22:20 | t/p | 3436 | 0.20 | 1.44896 | 1.44956 | 1.44896 | 3.60 | 1377.00 |
6873 | 2009.09.08 22:20 | sell | 3437 | 0.20 | 1.44869 | 1.44911 | 1.44851 | ||
6874 | 2009.09.08 22:27 | s/l | 3437 | 0.20 | 1.44911 | 1.44911 | 1.44851 | -8.40 | 1368.60 |
6875 | 2009.09.08 22:27 | sell | 3438 | 0.20 | 1.44914 | 1.44956 | 1.44896 | ||
6876 | 2009.09.08 22:33 | t/p | 3438 | 0.20 | 1.44896 | 1.44956 | 1.44896 | 3.60 | 1372.20 |
6877 | 2009.09.08 22:33 | sell | 3439 | 0.20 | 1.44855 | 1.44897 | 1.44837 | ||
6878 | 2009.09.08 22:40 | t/p | 3439 | 0.20 | 1.44837 | 1.44897 | 1.44837 | 3.60 | 1375.80 |
6879 | 2009.09.08 22:40 | sell | 3440 | 0.20 | 1.44822 | 1.44864 | 1.44804 | ||
6880 | 2009.09.08 22:46 | t/p | 3440 | 0.20 | 1.44804 | 1.44864 | 1.44804 | 3.60 | 1379.40 |
6881 | 2009.09.08 22:46 | sell | 3441 | 0.20 | 1.44777 | 1.44819 | 1.44759 | ||
6882 | 2009.09.08 22:56 | s/l | 3441 | 0.20 | 1.44819 | 1.44819 | 1.44759 | -8.40 | 1371.00 |
6883 | 2009.09.08 22:56 | sell | 3442 | 0.20 | 1.44822 | 1.44864 | 1.44804 | ||
6884 | 2009.09.08 22:59 | t/p | 3442 | 0.20 | 1.44804 | 1.44864 | 1.44804 | 3.60 | 1374.60 |
6885 | 2009.09.08 22:59 | sell | 3443 | 0.20 | 1.44778 | 1.44820 | 1.44760 | ||
6886 | 2009.09.08 23:07 | t/p | 3443 | 0.20 | 1.44760 | 1.44820 | 1.44760 | 3.60 | 1378.20 |
6887 | 2009.09.08 23:07 | sell | 3444 | 0.20 | 1.44745 | 1.44787 | 1.44727 | ||
6888 | 2009.09.08 23:10 | s/l | 3444 | 0.20 | 1.44787 | 1.44787 | 1.44727 | -8.40 | 1369.80 |
6889 | 2009.09.08 23:10 | sell | 3445 | 0.20 | 1.44810 | 1.44852 | 1.44792 | ||
6890 | 2009.09.08 23:15 | s/l | 3445 | 0.20 | 1.44852 | 1.44852 | 1.44792 | -8.40 | 1361.40 |
6891 | 2009.09.08 23:15 | sell | 3446 | 0.20 | 1.44849 | 1.44891 | 1.44831 | ||
6892 | 2009.09.08 23:20 | s/l | 3446 | 0.20 | 1.44891 | 1.44891 | 1.44831 | -8.40 | 1353.00 |
6893 | 2009.09.08 23:20 | sell | 3447 | 0.20 | 1.44888 | 1.44930 | 1.44870 | ||
6894 | 2009.09.08 23:27 | t/p | 3447 | 0.20 | 1.44870 | 1.44930 | 1.44870 | 3.60 | 1356.60 |
6895 | 2009.09.08 23:27 | sell | 3448 | 0.20 | 1.44836 | 1.44878 | 1.44818 | ||
6896 | 2009.09.08 23:40 | s/l | 3448 | 0.20 | 1.44878 | 1.44878 | 1.44818 | -8.40 | 1348.20 |
6897 | 2009.09.08 23:40 | sell | 3449 | 0.20 | 1.44871 | 1.44913 | 1.44853 | ||
6898 | 2009.09.08 23:45 | s/l | 3449 | 0.20 | 1.44913 | 1.44913 | 1.44853 | -8.40 | 1339.80 |
6899 | 2009.09.08 23:45 | sell | 3450 | 0.20 | 1.44907 | 1.44949 | 1.44889 | ||
6900 | 2009.09.08 23:50 | s/l | 3450 | 0.20 | 1.44949 | 1.44949 | 1.44889 | -8.40 | 1331.40 |
6901 | 2009.09.08 23:50 | sell | 3451 | 0.20 | 1.44943 | 1.44985 | 1.44925 | ||
6902 | 2009.09.08 23:57 | t/p | 3451 | 0.20 | 1.44925 | 1.44985 | 1.44925 | 3.60 | 1335.00 |
6903 | 2009.09.08 23:57 | sell | 3452 | 0.20 | 1.44895 | 1.44937 | 1.44877 | ||
6904 | 2009.09.08 23:59 | s/l | 3452 | 0.20 | 1.44937 | 1.44937 | 1.44877 | -8.40 | 1326.60 |
6905 | 2009.09.08 23:59 | sell | 3453 | 0.20 | 1.44939 | 1.44981 | 1.44921 | ||
6906 | 2009.09.09 00:15 | t/p | 3453 | 0.20 | 1.44921 | 1.44981 | 1.44921 | 3.40 | 1330.00 |
6907 | 2009.09.09 00:15 | sell | 3454 | 0.20 | 1.44888 | 1.44930 | 1.44870 | ||
6908 | 2009.09.09 00:20 | t/p | 3454 | 0.20 | 1.44870 | 1.44930 | 1.44870 | 3.60 | 1333.60 |
6909 | 2009.09.09 00:20 | sell | 3455 | 0.20 | 1.44851 | 1.44893 | 1.44833 | ||
6910 | 2009.09.09 00:27 | s/l | 3455 | 0.20 | 1.44893 | 1.44893 | 1.44833 | -8.40 | 1325.20 |
6911 | 2009.09.09 00:27 | sell | 3456 | 0.20 | 1.44888 | 1.44930 | 1.44870 | ||
6912 | 2009.09.09 00:30 | s/l | 3456 | 0.20 | 1.44930 | 1.44930 | 1.44870 | -8.40 | 1316.80 |
6913 | 2009.09.09 00:30 | sell | 3457 | 0.20 | 1.44925 | 1.44967 | 1.44907 | ||
6914 | 2009.09.09 00:40 | s/l | 3457 | 0.20 | 1.44967 | 1.44967 | 1.44907 | -8.40 | 1308.40 |
6915 | 2009.09.09 00:40 | sell | 3458 | 0.20 | 1.44965 | 1.45007 | 1.44947 | ||
6916 | 2009.09.09 00:50 | s/l | 3458 | 0.20 | 1.45007 | 1.45007 | 1.44947 | -8.40 | 1300.00 |
6917 | 2009.09.09 00:50 | sell | 3459 | 0.20 | 1.45027 | 1.45069 | 1.45009 | ||
6918 | 2009.09.09 00:57 | t/p | 3459 | 0.20 | 1.45009 | 1.45069 | 1.45009 | 3.60 | 1303.60 |
6919 | 2009.09.09 00:57 | sell | 3460 | 0.20 | 1.44986 | 1.45028 | 1.44968 | ||
6920 | 2009.09.09 01:10 | s/l | 3460 | 0.20 | 1.45028 | 1.45028 | 1.44968 | -8.40 | 1295.20 |
6921 | 2009.09.09 02:03 | sell | 3461 | 0.20 | 1.44959 | 1.45001 | 1.44941 | ||
6922 | 2009.09.09 02:10 | t/p | 3461 | 0.20 | 1.44941 | 1.45001 | 1.44941 | 3.60 | 1298.80 |
6923 | 2009.09.09 02:10 | sell | 3462 | 0.20 | 1.44922 | 1.44964 | 1.44904 | ||
6924 | 2009.09.09 02:16 | t/p | 3462 | 0.20 | 1.44904 | 1.44964 | 1.44904 | 3.60 | 1302.40 |
6925 | 2009.09.09 02:16 | sell | 3463 | 0.20 | 1.44871 | 1.44913 | 1.44853 | ||
6926 | 2009.09.09 02:26 | s/l | 3463 | 0.20 | 1.44913 | 1.44913 | 1.44853 | -8.40 | 1294.00 |
6927 | 2009.09.09 02:26 | sell | 3464 | 0.20 | 1.44922 | 1.44964 | 1.44904 | ||
6928 | 2009.09.09 02:26 | s/l | 3464 | 0.20 | 1.44964 | 1.44964 | 1.44904 | -8.40 | 1285.60 |
6929 | 2009.09.09 02:26 | sell | 3465 | 0.20 | 1.44957 | 1.44999 | 1.44939 | ||
6930 | 2009.09.09 02:43 | s/l | 3465 | 0.20 | 1.44999 | 1.44999 | 1.44939 | -8.40 | 1277.20 |
6931 | 2009.09.09 02:46 | sell | 3466 | 0.20 | 1.44978 | 1.45020 | 1.44960 | ||
6932 | 2009.09.09 02:50 | s/l | 3466 | 0.20 | 1.45020 | 1.45020 | 1.44960 | -8.40 | 1268.80 |
6933 | 2009.09.09 03:00 | sell | 3467 | 0.20 | 1.45055 | 1.45097 | 1.45037 | ||
6934 | 2009.09.09 03:10 | s/l | 3467 | 0.20 | 1.45097 | 1.45097 | 1.45037 | -8.40 | 1260.40 |
6935 | 2009.09.09 03:10 | sell | 3468 | 0.20 | 1.45107 | 1.45149 | 1.45089 | ||
6936 | 2009.09.09 03:15 | s/l | 3468 | 0.20 | 1.45149 | 1.45149 | 1.45089 | -8.40 | 1252.00 |
6937 | 2009.09.09 03:15 | sell | 3469 | 0.20 | 1.45139 | 1.45181 | 1.45121 | ||
6938 | 2009.09.09 03:20 | s/l | 3469 | 0.20 | 1.45181 | 1.45181 | 1.45121 | -8.40 | 1243.60 |
6939 | 2009.09.09 03:22 | sell | 3470 | 0.20 | 1.45150 | 1.45192 | 1.45132 | ||
6940 | 2009.09.09 03:33 | t/p | 3470 | 0.20 | 1.45132 | 1.45192 | 1.45132 | 3.60 | 1247.20 |
6941 | 2009.09.09 03:33 | sell | 3471 | 0.20 | 1.45091 | 1.45133 | 1.45073 | ||
6942 | 2009.09.09 03:40 | t/p | 3471 | 0.20 | 1.45073 | 1.45133 | 1.45073 | 3.60 | 1250.80 |
6943 | 2009.09.09 03:40 | sell | 3472 | 0.20 | 1.45060 | 1.45102 | 1.45042 | ||
6944 | 2009.09.09 03:46 | t/p | 3472 | 0.20 | 1.45042 | 1.45102 | 1.45042 | 3.60 | 1254.40 |
6945 | 2009.09.09 03:46 | sell | 3473 | 0.20 | 1.45020 | 1.45062 | 1.45002 | ||
6946 | 2009.09.09 03:56 | s/l | 3473 | 0.20 | 1.45062 | 1.45062 | 1.45002 | -8.40 | 1246.00 |
6947 | 2009.09.09 03:56 | sell | 3474 | 0.20 | 1.45060 | 1.45102 | 1.45042 | ||
6948 | 2009.09.09 04:03 | t/p | 3474 | 0.20 | 1.45042 | 1.45102 | 1.45042 | 3.60 | 1249.60 |
6949 | 2009.09.09 04:03 | sell | 3475 | 0.20 | 1.44995 | 1.45037 | 1.44977 | ||
6950 | 2009.09.09 04:10 | t/p | 3475 | 0.20 | 1.44977 | 1.45037 | 1.44977 | 3.60 | 1253.20 |
6951 | 2009.09.09 04:10 | sell | 3476 | 0.20 | 1.44947 | 1.44989 | 1.44929 | ||
6952 | 2009.09.09 04:16 | t/p | 3476 | 0.20 | 1.44929 | 1.44989 | 1.44929 | 3.60 | 1256.80 |
6953 | 2009.09.09 04:16 | sell | 3477 | 0.20 | 1.44884 | 1.44926 | 1.44866 | ||
6954 | 2009.09.09 04:20 | s/l | 3477 | 0.20 | 1.44926 | 1.44926 | 1.44866 | -8.40 | 1248.40 |
6955 | 2009.09.09 04:20 | sell | 3478 | 0.20 | 1.44916 | 1.44958 | 1.44898 | ||
6956 | 2009.09.09 04:26 | s/l | 3478 | 0.20 | 1.44958 | 1.44958 | 1.44898 | -8.40 | 1240.00 |
6957 | 2009.09.09 04:26 | sell | 3479 | 0.20 | 1.44958 | 1.45000 | 1.44940 | ||
6958 | 2009.09.09 04:45 | t/p | 3479 | 0.20 | 1.44940 | 1.45000 | 1.44940 | 3.60 | 1243.60 |
6959 | 2009.09.09 04:45 | sell | 3480 | 0.20 | 1.44896 | 1.44938 | 1.44878 | ||
6960 | 2009.09.09 04:50 | t/p | 3480 | 0.20 | 1.44878 | 1.44938 | 1.44878 | 3.60 | 1247.20 |
6961 | 2009.09.09 04:50 | sell | 3481 | 0.20 | 1.44847 | 1.44889 | 1.44829 | ||
6962 | 2009.09.09 04:57 | s/l | 3481 | 0.20 | 1.44889 | 1.44889 | 1.44829 | -8.40 | 1238.80 |
6963 | 2009.09.09 04:57 | sell | 3482 | 0.20 | 1.44896 | 1.44938 | 1.44878 | ||
6964 | 2009.09.09 04:59 | s/l | 3482 | 0.20 | 1.44938 | 1.44938 | 1.44878 | -8.40 | 1230.40 |
6965 | 2009.09.09 04:59 | sell | 3483 | 0.20 | 1.44937 | 1.44979 | 1.44919 | ||
6966 | 2009.09.09 05:02 | s/l | 3483 | 0.20 | 1.44979 | 1.44979 | 1.44919 | -8.40 | 1222.00 |
6967 | 2009.09.09 05:02 | sell | 3484 | 0.20 | 1.45006 | 1.45048 | 1.44988 | ||
6968 | 2009.09.09 05:10 | t/p | 3484 | 0.20 | 1.44988 | 1.45048 | 1.44988 | 3.60 | 1225.60 |
6969 | 2009.09.09 05:10 | sell | 3485 | 0.20 | 1.44974 | 1.45016 | 1.44956 | ||
6970 | 2009.09.09 05:15 | t/p | 3485 | 0.20 | 1.44956 | 1.45016 | 1.44956 | 3.60 | 1229.20 |
6971 | 2009.09.09 05:15 | sell | 3486 | 0.20 | 1.44941 | 1.44983 | 1.44923 | ||
6972 | 2009.09.09 05:20 | t/p | 3486 | 0.20 | 1.44923 | 1.44983 | 1.44923 | 3.60 | 1232.80 |
6973 | 2009.09.09 05:20 | sell | 3487 | 0.20 | 1.44898 | 1.44940 | 1.44880 | ||
6974 | 2009.09.09 05:27 | s/l | 3487 | 0.20 | 1.44940 | 1.44940 | 1.44880 | -8.40 | 1224.40 |
6975 | 2009.09.09 05:27 | sell | 3488 | 0.20 | 1.44941 | 1.44983 | 1.44923 | ||
6976 | 2009.09.09 05:27 | t/p | 3488 | 0.20 | 1.44923 | 1.44983 | 1.44923 | 3.60 | 1228.00 |
6977 | 2009.09.09 05:27 | sell | 3489 | 0.20 | 1.44909 | 1.44951 | 1.44891 | ||
6978 | 2009.09.09 05:32 | s/l | 3489 | 0.20 | 1.44951 | 1.44951 | 1.44891 | -8.40 | 1219.60 |
6979 | 2009.09.09 05:32 | sell | 3490 | 0.20 | 1.44943 | 1.44985 | 1.44925 | ||
6980 | 2009.09.09 05:40 | t/p | 3490 | 0.20 | 1.44925 | 1.44985 | 1.44925 | 3.60 | 1223.20 |
6981 | 2009.09.09 05:40 | sell | 3491 | 0.20 | 1.44906 | 1.44948 | 1.44888 | ||
6982 | 2009.09.09 05:45 | t/p | 3491 | 0.20 | 1.44888 | 1.44948 | 1.44888 | 3.60 | 1226.80 |
6983 | 2009.09.09 05:45 | sell | 3492 | 0.20 | 1.44868 | 1.44910 | 1.44850 | ||
6984 | 2009.09.09 05:50 | t/p | 3492 | 0.20 | 1.44850 | 1.44910 | 1.44850 | 3.60 | 1230.40 |
6985 | 2009.09.09 05:50 | sell | 3493 | 0.20 | 1.44818 | 1.44860 | 1.44800 | ||
6986 | 2009.09.09 05:57 | s/l | 3493 | 0.20 | 1.44860 | 1.44860 | 1.44800 | -8.40 | 1222.00 |
6987 | 2009.09.09 05:57 | sell | 3494 | 0.20 | 1.44868 | 1.44910 | 1.44850 | ||
6988 | 2009.09.09 05:59 | t/p | 3494 | 0.20 | 1.44850 | 1.44910 | 1.44850 | 3.60 | 1225.60 |
6989 | 2009.09.09 05:59 | sell | 3495 | 0.20 | 1.44821 | 1.44863 | 1.44803 | ||
6990 | 2009.09.09 06:15 | s/l | 3495 | 0.20 | 1.44863 | 1.44863 | 1.44803 | -8.40 | 1217.20 |
6991 | 2009.09.09 06:15 | sell | 3496 | 0.20 | 1.44867 | 1.44909 | 1.44849 | ||
6992 | 2009.09.09 06:59 | t/p | 3496 | 0.20 | 1.44849 | 1.44909 | 1.44849 | 3.60 | 1220.80 |
6993 | 2009.09.09 06:59 | sell | 3497 | 0.20 | 1.44831 | 1.44873 | 1.44813 | ||
6994 | 2009.09.09 07:15 | s/l | 3497 | 0.20 | 1.44873 | 1.44873 | 1.44813 | -8.40 | 1212.40 |
6995 | 2009.09.09 07:15 | sell | 3498 | 0.20 | 1.44882 | 1.44924 | 1.44864 | ||
6996 | 2009.09.09 07:40 | s/l | 3498 | 0.20 | 1.44924 | 1.44924 | 1.44864 | -8.40 | 1204.00 |
6997 | 2009.09.09 07:40 | sell | 3499 | 0.20 | 1.44942 | 1.44984 | 1.44924 | ||
6998 | 2009.09.09 07:45 | s/l | 3499 | 0.20 | 1.44984 | 1.44984 | 1.44924 | -8.40 | 1195.60 |
6999 | 2009.09.09 09:20 | sell | 3500 | 0.20 | 1.44678 | 1.44720 | 1.44660 | ||
7000 | 2009.09.09 09:22 | s/l | 3500 | 0.20 | 1.44720 | 1.44720 | 1.44660 | -8.40 | 1187.20 |
7001 | 2009.09.09 09:22 | sell | 3501 | 0.20 | 1.44724 | 1.44766 | 1.44706 | ||
7002 | 2009.09.09 09:27 | s/l | 3501 | 0.20 | 1.44766 | 1.44766 | 1.44706 | -8.40 | 1178.80 |
7003 | 2009.09.09 09:27 | sell | 3502 | 0.20 | 1.44701 | 1.44743 | 1.44683 | ||
7004 | 2009.09.09 09:37 | t/p | 3502 | 0.20 | 1.44683 | 1.44743 | 1.44683 | 3.60 | 1182.40 |
7005 | 2009.09.09 09:37 | sell | 3503 | 0.20 | 1.44660 | 1.44702 | 1.44642 | ||
7006 | 2009.09.09 09:40 | s/l | 3503 | 0.20 | 1.44702 | 1.44702 | 1.44642 | -8.40 | 1174.00 |
7007 | 2009.09.09 09:42 | sell | 3504 | 0.20 | 1.44742 | 1.44784 | 1.44724 | ||
7008 | 2009.09.09 09:45 | s/l | 3504 | 0.20 | 1.44784 | 1.44784 | 1.44724 | -8.40 | 1165.60 |
7009 | 2009.09.09 10:00 | sell | 3505 | 0.20 | 1.44847 | 1.44889 | 1.44829 | ||
7010 | 2009.09.09 10:10 | t/p | 3505 | 0.20 | 1.44829 | 1.44889 | 1.44829 | 3.60 | 1169.20 |
7011 | 2009.09.09 10:10 | sell | 3506 | 0.20 | 1.44813 | 1.44855 | 1.44795 | ||
7012 | 2009.09.09 10:15 | t/p | 3506 | 0.20 | 1.44795 | 1.44855 | 1.44795 | 3.60 | 1172.80 |
7013 | 2009.09.09 10:15 | sell | 3507 | 0.20 | 1.44776 | 1.44818 | 1.44758 | ||
7014 | 2009.09.09 10:20 | t/p | 3507 | 0.20 | 1.44758 | 1.44818 | 1.44758 | 3.60 | 1176.40 |
7015 | 2009.09.09 10:20 | sell | 3508 | 0.20 | 1.44727 | 1.44769 | 1.44709 | ||
7016 | 2009.09.09 10:27 | s/l | 3508 | 0.20 | 1.44769 | 1.44769 | 1.44709 | -8.40 | 1168.00 |
7017 | 2009.09.09 10:27 | sell | 3509 | 0.20 | 1.44776 | 1.44818 | 1.44758 | ||
7018 | 2009.09.09 10:27 | s/l | 3509 | 0.20 | 1.44818 | 1.44818 | 1.44758 | -8.40 | 1159.60 |
7019 | 2009.09.09 10:27 | sell | 3510 | 0.20 | 1.44823 | 1.44865 | 1.44805 | ||
7020 | 2009.09.09 10:40 | s/l | 3510 | 0.20 | 1.44865 | 1.44865 | 1.44805 | -8.40 | 1151.20 |
7021 | 2009.09.09 10:40 | sell | 3511 | 0.20 | 1.44889 | 1.44931 | 1.44871 | ||
7022 | 2009.09.09 10:45 | s/l | 3511 | 0.20 | 1.44931 | 1.44931 | 1.44871 | -8.40 | 1142.80 |
7023 | 2009.09.09 10:45 | sell | 3512 | 0.20 | 1.44939 | 1.44981 | 1.44921 | ||
7024 | 2009.09.09 10:50 | s/l | 3512 | 0.20 | 1.44981 | 1.44981 | 1.44921 | -8.40 | 1134.40 |
7025 | 2009.09.09 10:50 | sell | 3513 | 0.20 | 1.44988 | 1.45030 | 1.44970 | ||
7026 | 2009.09.09 10:52 | t/p | 3513 | 0.20 | 1.44970 | 1.45030 | 1.44970 | 3.60 | 1138.00 |
7027 | 2009.09.09 10:52 | sell | 3514 | 0.20 | 1.44955 | 1.44997 | 1.44937 | ||
7028 | 2009.09.09 10:57 | t/p | 3514 | 0.20 | 1.44937 | 1.44997 | 1.44937 | 3.60 | 1141.60 |
7029 | 2009.09.09 10:57 | sell | 3515 | 0.20 | 1.44922 | 1.44964 | 1.44904 | ||
7030 | 2009.09.09 10:59 | s/l | 3515 | 0.20 | 1.44964 | 1.44964 | 1.44904 | -8.40 | 1133.20 |
7031 | 2009.09.09 10:59 | sell | 3516 | 0.20 | 1.44957 | 1.44999 | 1.44939 | ||
7032 | 2009.09.09 11:10 | s/l | 3516 | 0.20 | 1.44999 | 1.44999 | 1.44939 | -8.40 | 1124.80 |
7033 | 2009.09.09 11:10 | sell | 3517 | 0.20 | 1.45022 | 1.45064 | 1.45004 | ||
7034 | 2009.09.09 11:15 | s/l | 3517 | 0.20 | 1.45064 | 1.45064 | 1.45004 | -8.40 | 1116.40 |
7035 | 2009.09.09 11:15 | sell | 3518 | 0.20 | 1.45074 | 1.45116 | 1.45056 | ||
7036 | 2009.09.09 11:20 | s/l | 3518 | 0.20 | 1.45116 | 1.45116 | 1.45056 | -8.40 | 1108.00 |
7037 | 2009.09.09 11:20 | sell | 3519 | 0.20 | 1.45127 | 1.45169 | 1.45109 | ||
7038 | 2009.09.09 11:22 | t/p | 3519 | 0.20 | 1.45109 | 1.45169 | 1.45109 | 3.60 | 1111.60 |
7039 | 2009.09.09 11:22 | sell | 3520 | 0.20 | 1.45092 | 1.45134 | 1.45074 | ||
7040 | 2009.09.09 11:27 | t/p | 3520 | 0.20 | 1.45074 | 1.45134 | 1.45074 | 3.60 | 1115.20 |
7041 | 2009.09.09 11:27 | sell | 3521 | 0.20 | 1.45057 | 1.45099 | 1.45039 | ||
7042 | 2009.09.09 11:27 | t/p | 3521 | 0.20 | 1.45039 | 1.45099 | 1.45039 | 3.60 | 1118.80 |
7043 | 2009.09.09 11:27 | sell | 3522 | 0.20 | 1.44965 | 1.45007 | 1.44947 | ||
7044 | 2009.09.09 11:32 | s/l | 3522 | 0.20 | 1.45007 | 1.45007 | 1.44947 | -8.40 | 1110.40 |
7045 | 2009.09.09 11:32 | sell | 3523 | 0.20 | 1.45030 | 1.45072 | 1.45012 | ||
7046 | 2009.09.09 11:40 | t/p | 3523 | 0.20 | 1.45012 | 1.45072 | 1.45012 | 3.60 | 1114.00 |
7047 | 2009.09.09 11:40 | sell | 3524 | 0.20 | 1.44978 | 1.45020 | 1.44960 | ||
7048 | 2009.09.09 11:45 | t/p | 3524 | 0.20 | 1.44960 | 1.45020 | 1.44960 | 3.60 | 1117.60 |
7049 | 2009.09.09 11:45 | sell | 3525 | 0.20 | 1.44926 | 1.44968 | 1.44908 | ||
7050 | 2009.09.09 11:50 | t/p | 3525 | 0.20 | 1.44908 | 1.44968 | 1.44908 | 3.60 | 1121.20 |
7051 | 2009.09.09 11:50 | sell | 3526 | 0.20 | 1.44857 | 1.44899 | 1.44839 | ||
7052 | 2009.09.09 11:52 | s/l | 3526 | 0.20 | 1.44899 | 1.44899 | 1.44839 | -8.40 | 1112.80 |
7053 | 2009.09.09 11:52 | sell | 3527 | 0.20 | 1.44892 | 1.44934 | 1.44874 | ||
7054 | 2009.09.09 11:57 | s/l | 3527 | 0.20 | 1.44934 | 1.44934 | 1.44874 | -8.40 | 1104.40 |
7055 | 2009.09.09 11:57 | sell | 3528 | 0.20 | 1.44926 | 1.44968 | 1.44908 | ||
7056 | 2009.09.09 12:02 | s/l | 3528 | 0.20 | 1.44968 | 1.44968 | 1.44908 | -8.40 | 1096.00 |
7057 | 2009.09.09 12:02 | sell | 3529 | 0.20 | 1.44995 | 1.45037 | 1.44977 | ||
7058 | 2009.09.09 12:10 | t/p | 3529 | 0.20 | 1.44977 | 1.45037 | 1.44977 | 3.60 | 1099.60 |
7059 | 2009.09.09 12:10 | sell | 3530 | 0.20 | 1.44957 | 1.44999 | 1.44939 | ||
7060 | 2009.09.09 12:15 | t/p | 3530 | 0.20 | 1.44939 | 1.44999 | 1.44939 | 3.60 | 1103.20 |
7061 | 2009.09.09 12:15 | sell | 3531 | 0.20 | 1.44919 | 1.44961 | 1.44901 | ||
7062 | 2009.09.09 12:20 | t/p | 3531 | 0.20 | 1.44901 | 1.44961 | 1.44901 | 3.60 | 1106.80 |
7063 | 2009.09.09 12:20 | sell | 3532 | 0.20 | 1.44868 | 1.44910 | 1.44850 | ||
7064 | 2009.09.09 12:27 | s/l | 3532 | 0.20 | 1.44910 | 1.44910 | 1.44850 | -8.40 | 1098.40 |
7065 | 2009.09.09 12:27 | sell | 3533 | 0.20 | 1.44919 | 1.44961 | 1.44901 | ||
7066 | 2009.09.09 12:32 | s/l | 3533 | 0.20 | 1.44961 | 1.44961 | 1.44901 | -8.40 | 1090.00 |
7067 | 2009.09.09 12:32 | sell | 3534 | 0.20 | 1.44991 | 1.45033 | 1.44973 | ||
7068 | 2009.09.09 12:45 | t/p | 3534 | 0.20 | 1.44973 | 1.45033 | 1.44973 | 3.60 | 1093.60 |
7069 | 2009.09.09 12:45 | sell | 3535 | 0.20 | 1.44950 | 1.44992 | 1.44932 | ||
7070 | 2009.09.09 12:50 | t/p | 3535 | 0.20 | 1.44932 | 1.44992 | 1.44932 | 3.60 | 1097.20 |
7071 | 2009.09.09 12:50 | sell | 3536 | 0.20 | 1.44922 | 1.44964 | 1.44904 | ||
7072 | 2009.09.09 13:02 | t/p | 3536 | 0.20 | 1.44904 | 1.44964 | 1.44904 | 3.60 | 1100.80 |
7073 | 2009.09.09 13:02 | sell | 3537 | 0.20 | 1.44882 | 1.44924 | 1.44864 | ||
7074 | 2009.09.09 13:10 | s/l | 3537 | 0.20 | 1.44924 | 1.44924 | 1.44864 | -8.40 | 1092.40 |
7075 | 2009.09.09 13:10 | sell | 3538 | 0.20 | 1.44944 | 1.44986 | 1.44926 | ||
7076 | 2009.09.09 13:15 | s/l | 3538 | 0.20 | 1.44986 | 1.44986 | 1.44926 | -8.40 | 1084.00 |
7077 | 2009.09.09 13:15 | sell | 3539 | 0.20 | 1.44991 | 1.45033 | 1.44973 | ||
7078 | 2009.09.09 13:20 | s/l | 3539 | 0.20 | 1.45033 | 1.45033 | 1.44973 | -8.40 | 1075.60 |
7079 | 2009.09.09 13:20 | sell | 3540 | 0.20 | 1.45037 | 1.45079 | 1.45019 | ||
7080 | 2009.09.09 13:22 | t/p | 3540 | 0.20 | 1.45019 | 1.45079 | 1.45019 | 3.60 | 1079.20 |
7081 | 2009.09.09 13:22 | sell | 3541 | 0.20 | 1.45006 | 1.45048 | 1.44988 | ||
7082 | 2009.09.09 13:27 | t/p | 3541 | 0.20 | 1.44988 | 1.45048 | 1.44988 | 3.60 | 1082.80 |
7083 | 2009.09.09 13:27 | sell | 3542 | 0.20 | 1.44975 | 1.45017 | 1.44957 | ||
7084 | 2009.09.09 13:27 | s/l | 3542 | 0.20 | 1.45017 | 1.45017 | 1.44957 | -8.40 | 1074.40 |
7085 | 2009.09.09 13:27 | sell | 3543 | 0.20 | 1.45008 | 1.45050 | 1.44990 | ||
7086 | 2009.09.09 13:35 | s/l | 3543 | 0.20 | 1.45050 | 1.45050 | 1.44990 | -8.40 | 1066.00 |
7087 | 2009.09.09 13:35 | sell | 3544 | 0.20 | 1.45041 | 1.45083 | 1.45023 | ||
7088 | 2009.09.09 13:37 | t/p | 3544 | 0.20 | 1.45023 | 1.45083 | 1.45023 | 3.60 | 1069.60 |
7089 | 2009.09.09 13:37 | sell | 3545 | 0.20 | 1.44989 | 1.45031 | 1.44971 | ||
7090 | 2009.09.09 13:40 | s/l | 3545 | 0.20 | 1.45031 | 1.45031 | 1.44971 | -8.40 | 1061.20 |
7091 | 2009.09.09 20:00 | sell | 3546 | 0.20 | 1.45480 | 1.45522 | 1.45462 | ||
7092 | 2009.09.09 20:10 | t/p | 3546 | 0.20 | 1.45462 | 1.45522 | 1.45462 | 3.60 | 1064.80 |
7093 | 2009.09.09 20:10 | sell | 3547 | 0.20 | 1.45431 | 1.45473 | 1.45413 | ||
7094 | 2009.09.09 20:15 | t/p | 3547 | 0.20 | 1.45413 | 1.45473 | 1.45413 | 3.60 | 1068.40 |
7095 | 2009.09.09 20:15 | sell | 3548 | 0.20 | 1.45387 | 1.45429 | 1.45369 | ||
7096 | 2009.09.09 20:20 | t/p | 3548 | 0.20 | 1.45369 | 1.45429 | 1.45369 | 3.60 | 1072.00 |
7097 | 2009.09.09 20:20 | sell | 3549 | 0.20 | 1.45327 | 1.45369 | 1.45309 | ||
7098 | 2009.09.09 20:27 | s/l | 3549 | 0.20 | 1.45369 | 1.45369 | 1.45309 | -8.40 | 1063.60 |
7099 | 2009.09.09 20:27 | sell | 3550 | 0.20 | 1.45387 | 1.45429 | 1.45369 | ||
7100 | 2009.09.09 20:32 | t/p | 3550 | 0.20 | 1.45369 | 1.45429 | 1.45369 | 3.60 | 1067.20 |
7101 | 2009.09.09 20:32 | sell | 3551 | 0.20 | 1.45339 | 1.45381 | 1.45321 | ||
7102 | 2009.09.09 20:40 | s/l | 3551 | 0.20 | 1.45381 | 1.45381 | 1.45321 | -8.40 | 1058.80 |
7103 | 2009.09.09 20:40 | sell | 3552 | 0.20 | 1.45394 | 1.45436 | 1.45376 | ||
7104 | 2009.09.09 20:45 | s/l | 3552 | 0.20 | 1.45436 | 1.45436 | 1.45376 | -8.40 | 1050.40 |
7105 | 2009.09.09 20:45 | sell | 3553 | 0.20 | 1.45436 | 1.45478 | 1.45418 | ||
7106 | 2009.09.09 20:50 | s/l | 3553 | 0.20 | 1.45478 | 1.45478 | 1.45418 | -8.40 | 1042.00 |
7107 | 2009.09.09 20:50 | sell | 3554 | 0.20 | 1.45477 | 1.45519 | 1.45459 | ||
7108 | 2009.09.09 20:52 | t/p | 3554 | 0.20 | 1.45459 | 1.45519 | 1.45459 | 3.60 | 1045.60 |
7109 | 2009.09.09 20:52 | sell | 3555 | 0.20 | 1.45449 | 1.45491 | 1.45431 | ||
7110 | 2009.09.09 21:02 | t/p | 3555 | 0.20 | 1.45431 | 1.45491 | 1.45431 | 3.60 | 1049.20 |
7111 | 2009.09.09 21:02 | sell | 3556 | 0.20 | 1.45398 | 1.45440 | 1.45380 | ||
7112 | 2009.09.09 21:10 | s/l | 3556 | 0.20 | 1.45440 | 1.45440 | 1.45380 | -8.40 | 1040.80 |
7113 | 2009.09.09 21:10 | sell | 3557 | 0.20 | 1.45462 | 1.45504 | 1.45444 | ||
7114 | 2009.09.09 21:15 | s/l | 3557 | 0.20 | 1.45504 | 1.45504 | 1.45444 | -8.40 | 1032.40 |
7115 | 2009.09.09 21:15 | sell | 3558 | 0.20 | 1.45509 | 1.45551 | 1.45491 | ||
7116 | 2009.09.09 21:20 | s/l | 3558 | 0.20 | 1.45551 | 1.45551 | 1.45491 | -8.40 | 1024.00 |
7117 | 2009.09.09 21:20 | sell | 3559 | 0.20 | 1.45557 | 1.45599 | 1.45539 | ||
7118 | 2009.09.09 21:22 | t/p | 3559 | 0.20 | 1.45539 | 1.45599 | 1.45539 | 3.60 | 1027.60 |
7119 | 2009.09.09 21:22 | sell | 3560 | 0.20 | 1.45525 | 1.45567 | 1.45507 | ||
7120 | 2009.09.09 21:27 | t/p | 3560 | 0.20 | 1.45507 | 1.45567 | 1.45507 | 3.60 | 1031.20 |
7121 | 2009.09.09 21:27 | sell | 3561 | 0.20 | 1.45493 | 1.45535 | 1.45475 | ||
7122 | 2009.09.09 21:27 | t/p | 3561 | 0.20 | 1.45475 | 1.45535 | 1.45475 | 3.60 | 1034.80 |
7123 | 2009.09.09 21:27 | sell | 3562 | 0.20 | 1.45437 | 1.45479 | 1.45419 | ||
7124 | 2009.09.09 21:37 | t/p | 3562 | 0.20 | 1.45419 | 1.45479 | 1.45419 | 3.60 | 1038.40 |
7125 | 2009.09.09 21:37 | sell | 3563 | 0.20 | 1.45405 | 1.45447 | 1.45387 | ||
7126 | 2009.09.09 21:40 | s/l | 3563 | 0.20 | 1.45447 | 1.45447 | 1.45387 | -8.40 | 1030.00 |
7127 | 2009.09.09 21:40 | sell | 3564 | 0.20 | 1.45483 | 1.45525 | 1.45465 | ||
7128 | 2009.09.09 21:45 | s/l | 3564 | 0.20 | 1.45525 | 1.45525 | 1.45465 | -8.40 | 1021.60 |
7129 | 2009.09.09 21:45 | sell | 3565 | 0.20 | 1.45530 | 1.45572 | 1.45512 | ||
7130 | 2009.09.09 21:50 | s/l | 3565 | 0.20 | 1.45572 | 1.45572 | 1.45512 | -8.40 | 1013.20 |
7131 | 2009.09.09 21:50 | sell | 3566 | 0.20 | 1.45577 | 1.45619 | 1.45559 | ||
7132 | 2009.09.09 21:52 | t/p | 3566 | 0.20 | 1.45559 | 1.45619 | 1.45559 | 3.60 | 1016.80 |
7133 | 2009.09.09 21:52 | sell | 3567 | 0.20 | 1.45546 | 1.45588 | 1.45528 | ||
7134 | 2009.09.09 21:57 | t/p | 3567 | 0.20 | 1.45528 | 1.45588 | 1.45528 | 3.60 | 1020.40 |
7135 | 2009.09.09 21:57 | sell | 3568 | 0.20 | 1.45514 | 1.45556 | 1.45496 | ||
7136 | 2009.09.09 22:10 | s/l | 3568 | 0.20 | 1.45556 | 1.45556 | 1.45496 | -8.40 | 1012.00 |
7137 | 2009.09.09 22:10 | sell | 3569 | 0.20 | 1.45560 | 1.45602 | 1.45542 | ||
7138 | 2009.09.09 22:15 | s/l | 3569 | 0.20 | 1.45602 | 1.45602 | 1.45542 | -8.40 | 1003.60 |
7139 | 2009.09.09 22:15 | sell | 3570 | 0.20 | 1.45603 | 1.45645 | 1.45585 | ||
7140 | 2009.09.09 22:20 | s/l | 3570 | 0.20 | 1.45645 | 1.45645 | 1.45585 | -8.40 | 995.20 |
7141 | 2009.09.09 22:20 | sell | 3571 | 0.20 | 1.45645 | 1.45687 | 1.45627 | ||
7142 | 2009.09.09 22:22 | t/p | 3571 | 0.20 | 1.45627 | 1.45687 | 1.45627 | 3.60 | 998.80 |
7143 | 2009.09.09 22:22 | sell | 3572 | 0.20 | 1.45617 | 1.45659 | 1.45599 | ||
7144 | 2009.09.09 22:27 | t/p | 3572 | 0.20 | 1.45599 | 1.45659 | 1.45599 | 3.60 | 1002.40 |
7145 | 2009.09.09 22:27 | sell | 3573 | 0.20 | 1.45589 | 1.45631 | 1.45571 | ||
7146 | 2009.09.09 22:30 | s/l | 3573 | 0.20 | 1.45631 | 1.45631 | 1.45571 | -8.40 | 994.00 |
7147 | 2009.09.09 22:30 | sell | 3574 | 0.20 | 1.45640 | 1.45682 | 1.45622 | ||
7148 | 2009.09.09 22:37 | s/l | 3574 | 0.20 | 1.45682 | 1.45682 | 1.45622 | -8.40 | 985.60 |
7149 | 2009.09.09 22:37 | sell | 3575 | 0.20 | 1.45679 | 1.45721 | 1.45661 | ||
7150 | 2009.09.09 22:40 | t/p | 3575 | 0.20 | 1.45661 | 1.45721 | 1.45661 | 3.60 | 989.20 |
7151 | 2009.09.09 22:40 | sell | 3576 | 0.20 | 1.45635 | 1.45677 | 1.45617 | ||
7152 | 2009.09.09 22:45 | t/p | 3576 | 0.20 | 1.45617 | 1.45677 | 1.45617 | 3.60 | 992.80 |
7153 | 2009.09.09 22:45 | sell | 3577 | 0.20 | 1.45602 | 1.45644 | 1.45584 | ||
7154 | 2009.09.09 22:50 | t/p | 3577 | 0.20 | 1.45584 | 1.45644 | 1.45584 | 3.60 | 996.40 |
7155 | 2009.09.09 22:50 | sell | 3578 | 0.20 | 1.45558 | 1.45600 | 1.45540 | ||
7156 | 2009.09.09 22:57 | s/l | 3578 | 0.20 | 1.45600 | 1.45600 | 1.45540 | -8.40 | 988.00 |
7157 | 2009.09.09 22:57 | sell | 3579 | 0.20 | 1.45602 | 1.45644 | 1.45584 | ||
7158 | 2009.09.09 22:59 | t/p | 3579 | 0.20 | 1.45584 | 1.45644 | 1.45584 | 3.60 | 991.60 |
7159 | 2009.09.09 22:59 | sell | 3580 | 0.20 | 1.45560 | 1.45602 | 1.45542 | ||
7160 | 2009.09.09 23:07 | t/p | 3580 | 0.20 | 1.45542 | 1.45602 | 1.45542 | 3.60 | 995.20 |
7161 | 2009.09.09 23:07 | sell | 3581 | 0.20 | 1.45528 | 1.45570 | 1.45510 | ||
7162 | 2009.09.09 23:10 | s/l | 3581 | 0.20 | 1.45570 | 1.45570 | 1.45510 | -8.40 | 986.80 |
7163 | 2009.09.09 23:37 | sell | 3582 | 0.20 | 1.45597 | 1.45639 | 1.45579 | ||
7164 | 2009.09.09 23:40 | s/l | 3582 | 0.20 | 1.45639 | 1.45639 | 1.45579 | -8.40 | 978.40 |
7165 | 2009.09.10 00:00 | sell | 3583 | 0.20 | 1.45639 | 1.45681 | 1.45621 | ||
7166 | 2009.09.10 00:10 | t/p | 3583 | 0.20 | 1.45621 | 1.45681 | 1.45621 | 3.60 | 982.00 |
7167 | 2009.09.10 00:10 | sell | 3584 | 0.20 | 1.45595 | 1.45637 | 1.45577 | ||
7168 | 2009.09.10 00:15 | t/p | 3584 | 0.20 | 1.45577 | 1.45637 | 1.45577 | 3.60 | 985.60 |
7169 | 2009.09.10 00:15 | sell | 3585 | 0.20 | 1.45560 | 1.45602 | 1.45542 | ||
7170 | 2009.09.10 00:20 | t/p | 3585 | 0.20 | 1.45542 | 1.45602 | 1.45542 | 3.60 | 989.20 |
7171 | 2009.09.10 00:20 | sell | 3586 | 0.20 | 1.45514 | 1.45556 | 1.45496 | ||
7172 | 2009.09.10 00:27 | s/l | 3586 | 0.20 | 1.45556 | 1.45556 | 1.45496 | -8.40 | 980.80 |
7173 | 2009.09.10 00:27 | sell | 3587 | 0.20 | 1.45560 | 1.45602 | 1.45542 | ||
7174 | 2009.09.10 00:27 | t/p | 3587 | 0.20 | 1.45542 | 1.45602 | 1.45542 | 3.60 | 984.40 |
7175 | 2009.09.10 00:27 | sell | 3588 | 0.20 | 1.45529 | 1.45571 | 1.45511 | ||
7176 | 2009.09.10 00:45 | s/l | 3588 | 0.20 | 1.45571 | 1.45571 | 1.45511 | -8.40 | 976.00 |
7177 | 2009.09.10 00:45 | sell | 3589 | 0.20 | 1.45566 | 1.45608 | 1.45548 | ||
7178 | 2009.09.10 00:59 | t/p | 3589 | 0.20 | 1.45548 | 1.45608 | 1.45548 | 3.60 | 979.60 |
7179 | 2009.09.10 00:59 | sell | 3590 | 0.20 | 1.45537 | 1.45579 | 1.45519 | ||
7180 | 2009.09.10 01:02 | t/p | 3590 | 0.20 | 1.45519 | 1.45579 | 1.45519 | 3.60 | 983.20 |
7181 | 2009.09.10 01:02 | sell | 3591 | 0.20 | 1.45473 | 1.45515 | 1.45455 | ||
7182 | 2009.09.10 01:10 | s/l | 3591 | 0.20 | 1.45515 | 1.45515 | 1.45455 | -8.40 | 974.80 |
7183 | 2009.09.10 01:10 | sell | 3592 | 0.20 | 1.45506 | 1.45548 | 1.45488 | ||
7184 | 2009.09.10 01:20 | s/l | 3592 | 0.20 | 1.45548 | 1.45548 | 1.45488 | -8.40 | 966.40 |
7185 | 2009.09.10 01:20 | sell | 3593 | 0.20 | 1.45556 | 1.45598 | 1.45538 | ||
7186 | 2009.09.10 01:27 | t/p | 3593 | 0.20 | 1.45538 | 1.45598 | 1.45538 | 3.60 | 970.00 |
7187 | 2009.09.10 01:27 | sell | 3594 | 0.20 | 1.45523 | 1.45565 | 1.45505 | ||
7188 | 2009.09.10 01:32 | s/l | 3594 | 0.20 | 1.45565 | 1.45565 | 1.45505 | -8.40 | 961.60 |
7189 | 2009.09.10 01:32 | sell | 3595 | 0.20 | 1.45565 | 1.45607 | 1.45547 | ||
7190 | 2009.09.10 01:40 | t/p | 3595 | 0.20 | 1.45547 | 1.45607 | 1.45547 | 3.60 | 965.20 |
7191 | 2009.09.10 01:40 | sell | 3596 | 0.20 | 1.45529 | 1.45571 | 1.45511 | ||
7192 | 2009.09.10 01:45 | t/p | 3596 | 0.20 | 1.45511 | 1.45571 | 1.45511 | 3.60 | 968.80 |
7193 | 2009.09.10 01:45 | sell | 3597 | 0.20 | 1.45492 | 1.45534 | 1.45474 | ||
7194 | 2009.09.10 01:50 | t/p | 3597 | 0.20 | 1.45474 | 1.45534 | 1.45474 | 3.60 | 972.40 |
7195 | 2009.09.10 01:50 | sell | 3598 | 0.20 | 1.45444 | 1.45486 | 1.45426 | ||
7196 | 2009.09.10 01:57 | s/l | 3598 | 0.20 | 1.45486 | 1.45486 | 1.45426 | -8.40 | 964.00 |
7197 | 2009.09.10 01:57 | sell | 3599 | 0.20 | 1.45492 | 1.45534 | 1.45474 | ||
7198 | 2009.09.10 02:02 | t/p | 3599 | 0.20 | 1.45474 | 1.45534 | 1.45474 | 3.60 | 967.60 |
7199 | 2009.09.10 02:02 | sell | 3600 | 0.20 | 1.45444 | 1.45486 | 1.45426 | ||
7200 | 2009.09.10 02:15 | s/l | 3600 | 0.20 | 1.45486 | 1.45486 | 1.45426 | -8.40 | 959.20 |
7201 | 2009.09.10 02:15 | sell | 3601 | 0.20 | 1.45496 | 1.45538 | 1.45478 | ||
7202 | 2009.09.10 02:45 | s/l | 3601 | 0.20 | 1.45538 | 1.45538 | 1.45478 | -8.40 | 950.80 |
7203 | 2009.09.10 02:45 | sell | 3602 | 0.20 | 1.45546 | 1.45588 | 1.45528 | ||
7204 | 2009.09.10 03:02 | s/l | 3602 | 0.20 | 1.45588 | 1.45588 | 1.45528 | -8.40 | 942.40 |
7205 | 2009.09.10 03:02 | sell | 3603 | 0.20 | 1.45595 | 1.45637 | 1.45577 | ||
7206 | 2009.09.10 03:10 | t/p | 3603 | 0.20 | 1.45577 | 1.45637 | 1.45577 | 3.60 | 946.00 |
7207 | 2009.09.10 03:10 | sell | 3604 | 0.20 | 1.45557 | 1.45599 | 1.45539 | ||
7208 | 2009.09.10 03:15 | t/p | 3604 | 0.20 | 1.45539 | 1.45599 | 1.45539 | 3.60 | 949.60 |
7209 | 2009.09.10 03:15 | sell | 3605 | 0.20 | 1.45520 | 1.45562 | 1.45502 | ||
7210 | 2009.09.10 03:20 | t/p | 3605 | 0.20 | 1.45502 | 1.45562 | 1.45502 | 3.60 | 953.20 |
7211 | 2009.09.10 03:20 | sell | 3606 | 0.20 | 1.45470 | 1.45512 | 1.45452 | ||
7212 | 2009.09.10 03:27 | s/l | 3606 | 0.20 | 1.45512 | 1.45512 | 1.45452 | -8.40 | 944.80 |
7213 | 2009.09.10 03:27 | sell | 3607 | 0.20 | 1.45520 | 1.45562 | 1.45502 | ||
7214 | 2009.09.10 03:32 | t/p | 3607 | 0.20 | 1.45502 | 1.45562 | 1.45502 | 3.60 | 948.40 |
7215 | 2009.09.10 03:32 | sell | 3608 | 0.20 | 1.45438 | 1.45480 | 1.45420 | ||
7216 | 2009.09.10 03:40 | s/l | 3608 | 0.20 | 1.45480 | 1.45480 | 1.45420 | -8.40 | 940.00 |
7217 | 2009.09.10 03:40 | sell | 3609 | 0.20 | 1.45494 | 1.45536 | 1.45476 | ||
7218 | 2009.09.10 03:45 | s/l | 3609 | 0.20 | 1.45536 | 1.45536 | 1.45476 | -8.40 | 931.60 |
7219 | 2009.09.10 03:45 | sell | 3610 | 0.20 | 1.45537 | 1.45579 | 1.45519 | ||
7220 | 2009.09.10 03:50 | s/l | 3610 | 0.20 | 1.45579 | 1.45579 | 1.45519 | -8.40 | 923.20 |
7221 | 2009.09.10 03:50 | sell | 3611 | 0.20 | 1.45579 | 1.45621 | 1.45561 | ||
7222 | 2009.09.10 03:52 | t/p | 3611 | 0.20 | 1.45561 | 1.45621 | 1.45561 | 3.60 | 926.80 |
7223 | 2009.09.10 03:52 | sell | 3612 | 0.20 | 1.45551 | 1.45593 | 1.45533 | ||
7224 | 2009.09.10 03:57 | t/p | 3612 | 0.20 | 1.45533 | 1.45593 | 1.45533 | 3.60 | 930.40 |
7225 | 2009.09.10 03:57 | sell | 3613 | 0.20 | 1.45523 | 1.45565 | 1.45505 | ||
7226 | 2009.09.10 04:15 | s/l | 3613 | 0.20 | 1.45565 | 1.45565 | 1.45505 | -8.40 | 922.00 |
7227 | 2009.09.10 04:15 | sell | 3614 | 0.20 | 1.45558 | 1.45600 | 1.45540 | ||
7228 | 2009.09.10 04:45 | s/l | 3614 | 0.20 | 1.45600 | 1.45600 | 1.45540 | -8.40 | 913.60 |
7229 | 2009.09.10 04:45 | sell | 3615 | 0.20 | 1.45598 | 1.45640 | 1.45580 | ||
7230 | 2009.09.10 05:02 | t/p | 3615 | 0.20 | 1.45580 | 1.45640 | 1.45580 | 3.60 | 917.20 |
7231 | 2009.09.10 09:00 | sell | 3616 | 0.20 | 1.45707 | 1.45749 | 1.45689 | ||
7232 | 2009.09.10 09:02 | t/p | 3616 | 0.20 | 1.45689 | 1.45749 | 1.45689 | 3.60 | 920.80 |
7233 | 2009.09.10 09:02 | sell | 3617 | 0.20 | 1.45635 | 1.45677 | 1.45617 | ||
7234 | 2009.09.10 09:10 | s/l | 3617 | 0.20 | 1.45677 | 1.45677 | 1.45617 | -8.40 | 912.40 |
7235 | 2009.09.10 09:10 | sell | 3618 | 0.20 | 1.45688 | 1.45730 | 1.45670 | ||
7236 | 2009.09.10 09:15 | s/l | 3618 | 0.20 | 1.45730 | 1.45730 | 1.45670 | -8.40 | 904.00 |
7237 | 2009.09.10 09:15 | sell | 3619 | 0.20 | 1.45727 | 1.45769 | 1.45709 | ||
7238 | 2009.09.10 09:20 | s/l | 3619 | 0.20 | 1.45769 | 1.45769 | 1.45709 | -8.40 | 895.60 |
7239 | 2009.09.10 09:20 | sell | 3620 | 0.20 | 1.45767 | 1.45809 | 1.45749 | ||
7240 | 2009.09.10 09:27 | t/p | 3620 | 0.20 | 1.45749 | 1.45809 | 1.45749 | 3.60 | 899.20 |
7241 | 2009.09.10 09:27 | sell | 3621 | 0.20 | 1.45714 | 1.45756 | 1.45696 | ||
7242 | 2009.09.10 09:40 | t/p | 3621 | 0.20 | 1.45696 | 1.45756 | 1.45696 | 3.60 | 902.80 |
7243 | 2009.09.10 09:40 | sell | 3622 | 0.20 | 1.45681 | 1.45723 | 1.45663 | ||
7244 | 2009.09.10 09:50 | t/p | 3622 | 0.20 | 1.45663 | 1.45723 | 1.45663 | 3.60 | 906.40 |
7245 | 2009.09.10 09:50 | sell | 3623 | 0.20 | 1.45617 | 1.45659 | 1.45599 | ||
7246 | 2009.09.10 09:57 | s/l | 3623 | 0.20 | 1.45659 | 1.45659 | 1.45599 | -8.40 | 898.00 |
7247 | 2009.09.10 09:57 | sell | 3624 | 0.20 | 1.45654 | 1.45696 | 1.45636 | ||
7248 | 2009.09.10 09:59 | s/l | 3624 | 0.20 | 1.45696 | 1.45696 | 1.45636 | -8.40 | 889.60 |
7249 | 2009.09.10 09:59 | sell | 3625 | 0.20 | 1.45692 | 1.45734 | 1.45674 | ||
7250 | 2009.09.10 10:02 | s/l | 3625 | 0.20 | 1.45734 | 1.45734 | 1.45674 | -8.40 | 881.20 |
7251 | 2009.09.10 10:02 | sell | 3626 | 0.20 | 1.45761 | 1.45803 | 1.45743 | ||
7252 | 2009.09.10 10:05 | t/p | 3626 | 0.20 | 1.45743 | 1.45803 | 1.45743 | 3.60 | 884.80 |
7253 | 2009.09.10 10:05 | sell | 3627 | 0.20 | 1.45732 | 1.45774 | 1.45714 | ||
7254 | 2009.09.10 10:07 | s/l | 3627 | 0.20 | 1.45774 | 1.45774 | 1.45714 | -8.40 | 876.40 |
7255 | 2009.09.10 10:07 | sell | 3628 | 0.20 | 1.45790 | 1.45832 | 1.45772 | ||
7256 | 2009.09.10 10:10 | t/p | 3628 | 0.20 | 1.45772 | 1.45832 | 1.45772 | 3.60 | 880.00 |
7257 | 2009.09.10 10:10 | sell | 3629 | 0.20 | 1.45675 | 1.45717 | 1.45657 | ||
7258 | 2009.09.10 10:15 | t/p | 3629 | 0.20 | 1.45657 | 1.45717 | 1.45657 | 3.60 | 883.60 |
7259 | 2009.09.10 10:15 | sell | 3630 | 0.20 | 1.45588 | 1.45630 | 1.45570 | ||
7260 | 2009.09.10 10:20 | t/p | 3630 | 0.20 | 1.45570 | 1.45630 | 1.45570 | 3.60 | 887.20 |
7261 | 2009.09.10 10:20 | sell | 3631 | 0.20 | 1.45473 | 1.45515 | 1.45455 | ||
7262 | 2009.09.10 10:22 | s/l | 3631 | 0.20 | 1.45515 | 1.45515 | 1.45455 | -8.40 | 878.80 |
7263 | 2009.09.10 10:22 | sell | 3632 | 0.20 | 1.45531 | 1.45573 | 1.45513 | ||
7264 | 2009.09.10 10:25 | t/p | 3632 | 0.20 | 1.45513 | 1.45573 | 1.45513 | 3.60 | 882.40 |
7265 | 2009.09.10 10:25 | sell | 3633 | 0.20 | 1.45502 | 1.45544 | 1.45484 | ||
7266 | 2009.09.10 10:27 | s/l | 3633 | 0.20 | 1.45544 | 1.45544 | 1.45484 | -8.40 | 874.00 |
7267 | 2009.09.10 10:27 | sell | 3634 | 0.20 | 1.45588 | 1.45630 | 1.45570 | ||
7268 | 2009.09.10 10:27 | t/p | 3634 | 0.20 | 1.45570 | 1.45630 | 1.45570 | 3.60 | 877.60 |
7269 | 2009.09.10 10:27 | sell | 3635 | 0.20 | 1.45474 | 1.45516 | 1.45456 | ||
7270 | 2009.09.10 10:32 | t/p | 3635 | 0.20 | 1.45456 | 1.45516 | 1.45456 | 3.60 | 881.20 |
7271 | 2009.09.10 10:32 | sell | 3636 | 0.20 | 1.45427 | 1.45469 | 1.45409 | ||
7272 | 2009.09.10 10:40 | s/l | 3636 | 0.20 | 1.45469 | 1.45469 | 1.45409 | -8.40 | 872.80 |
7273 | 2009.09.10 10:40 | sell | 3637 | 0.20 | 1.45484 | 1.45526 | 1.45466 | ||
7274 | 2009.09.10 10:45 | s/l | 3637 | 0.20 | 1.45526 | 1.45526 | 1.45466 | -8.40 | 864.40 |
7275 | 2009.09.10 10:45 | sell | 3638 | 0.20 | 1.45526 | 1.45568 | 1.45508 | ||
7276 | 2009.09.10 10:50 | s/l | 3638 | 0.20 | 1.45568 | 1.45568 | 1.45508 | -8.40 | 856.00 |
7277 | 2009.09.10 10:50 | sell | 3639 | 0.20 | 1.45569 | 1.45611 | 1.45551 | ||
7278 | 2009.09.10 10:52 | t/p | 3639 | 0.20 | 1.45551 | 1.45611 | 1.45551 | 3.60 | 859.60 |
7279 | 2009.09.10 10:52 | sell | 3640 | 0.20 | 1.45541 | 1.45583 | 1.45523 | ||
7280 | 2009.09.10 10:57 | t/p | 3640 | 0.20 | 1.45523 | 1.45583 | 1.45523 | 3.60 | 863.20 |
7281 | 2009.09.10 10:57 | sell | 3641 | 0.20 | 1.45512 | 1.45554 | 1.45494 | ||
7282 | 2009.09.10 11:02 | s/l | 3641 | 0.20 | 1.45554 | 1.45554 | 1.45494 | -8.40 | 854.80 |
7283 | 2009.09.10 11:02 | sell | 3642 | 0.20 | 1.45590 | 1.45632 | 1.45572 | ||
7284 | 2009.09.10 11:10 | t/p | 3642 | 0.20 | 1.45572 | 1.45632 | 1.45572 | 3.60 | 858.40 |
7285 | 2009.09.10 11:10 | sell | 3643 | 0.20 | 1.45520 | 1.45562 | 1.45502 | ||
7286 | 2009.09.10 11:15 | t/p | 3643 | 0.20 | 1.45502 | 1.45562 | 1.45502 | 3.60 | 862.00 |
7287 | 2009.09.10 11:15 | sell | 3644 | 0.20 | 1.45450 | 1.45492 | 1.45432 | ||
7288 | 2009.09.10 11:20 | t/p | 3644 | 0.20 | 1.45432 | 1.45492 | 1.45432 | 3.60 | 865.60 |
7289 | 2009.09.10 11:20 | sell | 3645 | 0.20 | 1.45357 | 1.45399 | 1.45339 | ||
7290 | 2009.09.10 11:22 | s/l | 3645 | 0.20 | 1.45399 | 1.45399 | 1.45339 | -8.40 | 857.20 |
7291 | 2009.09.10 11:22 | sell | 3646 | 0.20 | 1.45404 | 1.45446 | 1.45386 | ||
7292 | 2009.09.10 11:27 | s/l | 3646 | 0.20 | 1.45446 | 1.45446 | 1.45386 | -8.40 | 848.80 |
7293 | 2009.09.10 11:27 | sell | 3647 | 0.20 | 1.45450 | 1.45492 | 1.45432 | ||
7294 | 2009.09.10 11:27 | t/p | 3647 | 0.20 | 1.45432 | 1.45492 | 1.45432 | 3.60 | 852.40 |
7295 | 2009.09.10 11:27 | sell | 3648 | 0.20 | 1.45367 | 1.45409 | 1.45349 | ||
7296 | 2009.09.10 11:32 | t/p | 3648 | 0.20 | 1.45349 | 1.45409 | 1.45349 | 3.60 | 856.00 |
7297 | 2009.09.10 11:32 | sell | 3649 | 0.20 | 1.45299 | 1.45341 | 1.45281 | ||
7298 | 2009.09.10 11:40 | s/l | 3649 | 0.20 | 1.45341 | 1.45341 | 1.45281 | -8.40 | 847.60 |
7299 | 2009.09.10 11:40 | sell | 3650 | 0.20 | 1.45346 | 1.45388 | 1.45328 | ||
7300 | 2009.09.10 11:45 | s/l | 3650 | 0.20 | 1.45388 | 1.45388 | 1.45328 | -8.40 | 839.20 |
7301 | 2009.09.10 11:45 | sell | 3651 | 0.20 | 1.45382 | 1.45424 | 1.45364 | ||
7302 | 2009.09.10 11:50 | s/l | 3651 | 0.20 | 1.45424 | 1.45424 | 1.45364 | -8.40 | 830.80 |
7303 | 2009.09.10 11:50 | sell | 3652 | 0.20 | 1.45417 | 1.45459 | 1.45399 | ||
7304 | 2009.09.10 11:57 | t/p | 3652 | 0.20 | 1.45399 | 1.45459 | 1.45399 | 3.60 | 834.40 |
7305 | 2009.09.10 11:57 | sell | 3653 | 0.20 | 1.45370 | 1.45412 | 1.45352 | ||
7306 | 2009.09.10 12:02 | t/p | 3653 | 0.20 | 1.45352 | 1.45412 | 1.45352 | 3.60 | 838.00 |
7307 | 2009.09.10 12:02 | sell | 3654 | 0.20 | 1.45270 | 1.45312 | 1.45252 | ||
7308 | 2009.09.10 12:10 | s/l | 3654 | 0.20 | 1.45312 | 1.45312 | 1.45252 | -8.40 | 829.60 |
7309 | 2009.09.10 12:10 | sell | 3655 | 0.20 | 1.45362 | 1.45404 | 1.45344 | ||
7310 | 2009.09.10 12:15 | s/l | 3655 | 0.20 | 1.45404 | 1.45404 | 1.45344 | -8.40 | 821.20 |
7311 | 2009.09.10 12:15 | sell | 3656 | 0.20 | 1.45432 | 1.45474 | 1.45414 | ||
7312 | 2009.09.10 12:20 | s/l | 3656 | 0.20 | 1.45474 | 1.45474 | 1.45414 | -8.40 | 812.80 |
7313 | 2009.09.10 12:20 | sell | 3657 | 0.20 | 1.45501 | 1.45543 | 1.45483 | ||
7314 | 2009.09.10 12:22 | t/p | 3657 | 0.20 | 1.45483 | 1.45543 | 1.45483 | 3.60 | 816.40 |
7315 | 2009.09.10 12:22 | sell | 3658 | 0.20 | 1.45455 | 1.45497 | 1.45437 | ||
7316 | 2009.09.10 12:27 | t/p | 3658 | 0.20 | 1.45437 | 1.45497 | 1.45437 | 3.60 | 820.00 |
7317 | 2009.09.10 12:27 | sell | 3659 | 0.20 | 1.45409 | 1.45451 | 1.45391 | ||
7318 | 2009.09.10 12:32 | s/l | 3659 | 0.20 | 1.45451 | 1.45451 | 1.45391 | -8.40 | 811.60 |
7319 | 2009.09.10 12:32 | sell | 3660 | 0.20 | 1.45450 | 1.45492 | 1.45432 | ||
7320 | 2009.09.10 12:40 | t/p | 3660 | 0.20 | 1.45432 | 1.45492 | 1.45432 | 3.60 | 815.20 |
7321 | 2009.09.10 12:40 | sell | 3661 | 0.20 | 1.45415 | 1.45457 | 1.45397 | ||
7322 | 2009.09.10 12:45 | t/p | 3661 | 0.20 | 1.45397 | 1.45457 | 1.45397 | 3.60 | 818.80 |
7323 | 2009.09.10 12:45 | sell | 3662 | 0.20 | 1.45379 | 1.45421 | 1.45361 | ||
7324 | 2009.09.10 12:50 | t/p | 3662 | 0.20 | 1.45361 | 1.45421 | 1.45361 | 3.60 | 822.40 |
7325 | 2009.09.10 12:50 | sell | 3663 | 0.20 | 1.45332 | 1.45374 | 1.45314 | ||
7326 | 2009.09.10 12:57 | s/l | 3663 | 0.20 | 1.45374 | 1.45374 | 1.45314 | -8.40 | 814.00 |
7327 | 2009.09.10 12:57 | sell | 3664 | 0.20 | 1.45379 | 1.45421 | 1.45361 | ||
7328 | 2009.09.10 13:02 | t/p | 3664 | 0.20 | 1.45361 | 1.45421 | 1.45361 | 3.60 | 817.60 |
7329 | 2009.09.10 13:02 | sell | 3665 | 0.20 | 1.45211 | 1.45253 | 1.45193 | ||
7330 | 2009.09.10 13:10 | s/l | 3665 | 0.20 | 1.45253 | 1.45253 | 1.45193 | -8.40 | 809.20 |
7331 | 2009.09.10 13:10 | sell | 3666 | 0.20 | 1.45306 | 1.45348 | 1.45288 | ||
7332 | 2009.09.10 13:15 | s/l | 3666 | 0.20 | 1.45348 | 1.45348 | 1.45288 | -8.40 | 800.80 |
7333 | 2009.09.10 13:15 | sell | 3667 | 0.20 | 1.45377 | 1.45419 | 1.45359 | ||
7334 | 2009.09.10 13:20 | s/l | 3667 | 0.20 | 1.45419 | 1.45419 | 1.45359 | -8.40 | 792.40 |
7335 | 2009.09.10 13:20 | sell | 3668 | 0.20 | 1.45448 | 1.45490 | 1.45430 | ||
7336 | 2009.09.10 13:22 | t/p | 3668 | 0.20 | 1.45430 | 1.45490 | 1.45430 | 3.60 | 796.00 |
7337 | 2009.09.10 13:22 | sell | 3669 | 0.20 | 1.45401 | 1.45443 | 1.45383 | ||
7338 | 2009.09.10 13:27 | t/p | 3669 | 0.20 | 1.45383 | 1.45443 | 1.45383 | 3.60 | 799.60 |
7339 | 2009.09.10 13:27 | sell | 3670 | 0.20 | 1.45353 | 1.45395 | 1.45335 | ||
7340 | 2009.09.10 13:27 | s/l | 3670 | 0.20 | 1.45395 | 1.45395 | 1.45335 | -8.40 | 791.20 |
7341 | 2009.09.10 13:27 | sell | 3671 | 0.20 | 1.45428 | 1.45470 | 1.45410 | ||
7342 | 2009.09.10 13:32 | t/p | 3671 | 0.20 | 1.45410 | 1.45470 | 1.45410 | 3.60 | 794.80 |
7343 | 2009.09.10 13:32 | sell | 3672 | 0.20 | 1.45359 | 1.45401 | 1.45341 | ||
7344 | 2009.09.10 13:40 | s/l | 3672 | 0.20 | 1.45401 | 1.45401 | 1.45341 | -8.40 | 786.40 |
7345 | 2009.09.10 13:40 | sell | 3673 | 0.20 | 1.45468 | 1.45510 | 1.45450 | ||
7346 | 2009.09.10 13:45 | s/l | 3673 | 0.20 | 1.45510 | 1.45510 | 1.45450 | -8.40 | 778.00 |
7347 | 2009.09.10 13:45 | sell | 3674 | 0.20 | 1.45549 | 1.45591 | 1.45531 | ||
7348 | 2009.09.10 13:50 | s/l | 3674 | 0.20 | 1.45591 | 1.45591 | 1.45531 | -8.40 | 769.60 |
7349 | 2009.09.10 13:50 | sell | 3675 | 0.20 | 1.45631 | 1.45673 | 1.45613 | ||
7350 | 2009.09.10 13:52 | t/p | 3675 | 0.20 | 1.45613 | 1.45673 | 1.45613 | 3.60 | 773.20 |
7351 | 2009.09.10 13:52 | sell | 3676 | 0.20 | 1.45577 | 1.45619 | 1.45559 | ||
7352 | 2009.09.10 13:57 | t/p | 3676 | 0.20 | 1.45559 | 1.45619 | 1.45559 | 3.60 | 776.80 |
7353 | 2009.09.10 13:57 | sell | 3677 | 0.20 | 1.45522 | 1.45564 | 1.45504 | ||
7354 | 2009.09.10 13:59 | s/l | 3677 | 0.20 | 1.45564 | 1.45564 | 1.45504 | -8.40 | 768.40 |
7355 | 2009.09.10 13:59 | sell | 3678 | 0.20 | 1.45612 | 1.45654 | 1.45594 | ||
7356 | 2009.09.10 14:05 | t/p | 3678 | 0.20 | 1.45594 | 1.45654 | 1.45594 | 3.60 | 772.00 |
7357 | 2009.09.10 15:20 | sell | 3679 | 0.20 | 1.45225 | 1.45267 | 1.45207 | ||
7358 | 2009.09.10 15:22 | s/l | 3679 | 0.20 | 1.45267 | 1.45267 | 1.45207 | -8.40 | 763.60 |
7359 | 2009.09.10 15:25 | sell | 3680 | 0.20 | 1.45282 | 1.45324 | 1.45264 | ||
7360 | 2009.09.10 15:27 | s/l | 3680 | 0.20 | 1.45324 | 1.45324 | 1.45264 | -8.40 | 755.20 |
7361 | 2009.09.10 15:40 | sell | 3681 | 0.20 | 1.45298 | 1.45340 | 1.45280 | ||
7362 | 2009.09.10 15:42 | s/l | 3681 | 0.20 | 1.45340 | 1.45340 | 1.45280 | -8.40 | 746.80 |
7363 | 2009.09.10 15:45 | sell | 3682 | 0.20 | 1.45178 | 1.45220 | 1.45160 | ||
7364 | 2009.09.10 15:47 | s/l | 3682 | 0.20 | 1.45220 | 1.45220 | 1.45160 | -8.40 | 738.40 |
7365 | 2009.09.10 15:47 | sell | 3683 | 0.20 | 1.45218 | 1.45260 | 1.45200 | ||
7366 | 2009.09.10 15:50 | t/p | 3683 | 0.20 | 1.45200 | 1.45260 | 1.45200 | 3.60 | 742.00 |
7367 | 2009.09.10 15:50 | sell | 3684 | 0.20 | 1.45018 | 1.45060 | 1.45000 | ||
7368 | 2009.09.10 15:52 | s/l | 3684 | 0.20 | 1.45060 | 1.45060 | 1.45000 | -8.40 | 733.60 |
7369 | 2009.09.10 15:52 | sell | 3685 | 0.20 | 1.45098 | 1.45140 | 1.45080 | ||
7370 | 2009.09.10 15:55 | t/p | 3685 | 0.20 | 1.45080 | 1.45140 | 1.45080 | 3.60 | 737.20 |
7371 | 2009.09.10 15:55 | sell | 3686 | 0.20 | 1.45058 | 1.45100 | 1.45040 | ||
7372 | 2009.09.10 15:57 | s/l | 3686 | 0.20 | 1.45100 | 1.45100 | 1.45040 | -8.40 | 728.80 |
7373 | 2009.09.10 15:57 | sell | 3687 | 0.20 | 1.45178 | 1.45220 | 1.45160 | ||
7374 | 2009.09.10 15:59 | s/l | 3687 | 0.20 | 1.45220 | 1.45220 | 1.45160 | -8.40 | 720.40 |
7375 | 2009.09.10 16:00 | sell | 3688 | 0.20 | 1.45330 | 1.45372 | 1.45312 | ||
7376 | 2009.09.10 16:02 | s/l | 3688 | 0.20 | 1.45372 | 1.45372 | 1.45312 | -8.40 | 712.00 |
7377 | 2009.09.10 16:02 | sell | 3689 | 0.20 | 1.45365 | 1.45407 | 1.45347 | ||
7378 | 2009.09.10 16:10 | t/p | 3689 | 0.20 | 1.45347 | 1.45407 | 1.45347 | 3.60 | 715.60 |
7379 | 2009.09.10 16:10 | sell | 3690 | 0.20 | 1.45326 | 1.45368 | 1.45308 | ||
7380 | 2009.09.10 16:15 | t/p | 3690 | 0.20 | 1.45308 | 1.45368 | 1.45308 | 3.60 | 719.20 |
7381 | 2009.09.10 16:15 | sell | 3691 | 0.20 | 1.45288 | 1.45330 | 1.45270 | ||
7382 | 2009.09.10 16:20 | t/p | 3691 | 0.20 | 1.45270 | 1.45330 | 1.45270 | 3.60 | 722.80 |
7383 | 2009.09.10 16:20 | sell | 3692 | 0.20 | 1.45236 | 1.45278 | 1.45218 | ||
7384 | 2009.09.10 16:27 | s/l | 3692 | 0.20 | 1.45278 | 1.45278 | 1.45218 | -8.40 | 714.40 |
7385 | 2009.09.10 16:27 | sell | 3693 | 0.20 | 1.45288 | 1.45330 | 1.45270 | ||
7386 | 2009.09.10 16:35 | s/l | 3693 | 0.20 | 1.45330 | 1.45330 | 1.45270 | -8.40 | 706.00 |
7387 | 2009.09.10 16:35 | sell | 3694 | 0.20 | 1.45348 | 1.45390 | 1.45330 | ||
7388 | 2009.09.10 16:37 | t/p | 3694 | 0.20 | 1.45330 | 1.45390 | 1.45330 | 3.60 | 709.60 |
7389 | 2009.09.10 16:37 | sell | 3695 | 0.20 | 1.45268 | 1.45310 | 1.45250 | ||
7390 | 2009.09.10 16:40 | s/l | 3695 | 0.20 | 1.45310 | 1.45310 | 1.45250 | -8.40 | 701.20 |
7391 | 2009.09.10 16:40 | sell | 3696 | 0.20 | 1.45468 | 1.45510 | 1.45450 | ||
7392 | 2009.09.10 16:42 | t/p | 3696 | 0.20 | 1.45450 | 1.45510 | 1.45450 | 3.60 | 704.80 |
7393 | 2009.09.10 16:42 | sell | 3697 | 0.20 | 1.45428 | 1.45470 | 1.45410 | ||
7394 | 2009.09.10 16:45 | s/l | 3697 | 0.20 | 1.45470 | 1.45470 | 1.45410 | -8.40 | 696.40 |
7395 | 2009.09.10 16:45 | sell | 3698 | 0.20 | 1.45589 | 1.45631 | 1.45571 | ||
7396 | 2009.09.10 16:47 | t/p | 3698 | 0.20 | 1.45571 | 1.45631 | 1.45571 | 3.60 | 700.00 |
7397 | 2009.09.10 16:47 | sell | 3699 | 0.20 | 1.45549 | 1.45591 | 1.45531 | ||
7398 | 2009.09.10 16:50 | s/l | 3699 | 0.20 | 1.45591 | 1.45591 | 1.45531 | -8.40 | 691.60 |
7399 | 2009.09.10 16:50 | sell | 3700 | 0.20 | 1.45709 | 1.45751 | 1.45691 | ||
7400 | 2009.09.10 16:52 | t/p | 3700 | 0.20 | 1.45691 | 1.45751 | 1.45691 | 3.60 | 695.20 |
7401 | 2009.09.10 16:52 | sell | 3701 | 0.20 | 1.45629 | 1.45671 | 1.45611 | ||
7402 | 2009.09.10 16:55 | s/l | 3701 | 0.20 | 1.45671 | 1.45671 | 1.45611 | -8.40 | 686.80 |
7403 | 2009.09.10 16:55 | sell | 3702 | 0.20 | 1.45669 | 1.45711 | 1.45651 | ||
7404 | 2009.09.10 16:57 | t/p | 3702 | 0.20 | 1.45651 | 1.45711 | 1.45651 | 3.60 | 690.40 |
7405 | 2009.09.10 16:57 | sell | 3703 | 0.20 | 1.45549 | 1.45591 | 1.45531 | ||
7406 | 2009.09.10 16:59 | s/l | 3703 | 0.20 | 1.45591 | 1.45591 | 1.45531 | -8.40 | 682.00 |
7407 | 2009.09.10 16:59 | sell | 3704 | 0.20 | 1.45614 | 1.45656 | 1.45596 | ||
7408 | 2009.09.10 17:02 | s/l | 3704 | 0.20 | 1.45656 | 1.45656 | 1.45596 | -8.40 | 673.60 |
7409 | 2009.09.10 17:02 | sell | 3705 | 0.20 | 1.45763 | 1.45805 | 1.45745 | ||
7410 | 2009.09.10 17:10 | t/p | 3705 | 0.20 | 1.45745 | 1.45805 | 1.45745 | 3.60 | 677.20 |
7411 | 2009.09.10 17:10 | sell | 3706 | 0.20 | 1.45687 | 1.45729 | 1.45669 | ||
7412 | 2009.09.10 17:15 | t/p | 3706 | 0.20 | 1.45669 | 1.45729 | 1.45669 | 3.60 | 680.80 |
7413 | 2009.09.10 17:15 | sell | 3707 | 0.20 | 1.45612 | 1.45654 | 1.45594 | ||
7414 | 2009.09.10 17:20 | t/p | 3707 | 0.20 | 1.45594 | 1.45654 | 1.45594 | 3.60 | 684.40 |
7415 | 2009.09.10 17:20 | sell | 3708 | 0.20 | 1.45511 | 1.45553 | 1.45493 | ||
7416 | 2009.09.10 17:22 | s/l | 3708 | 0.20 | 1.45553 | 1.45553 | 1.45493 | -8.40 | 676.00 |
7417 | 2009.09.10 17:22 | sell | 3709 | 0.20 | 1.45561 | 1.45603 | 1.45543 | ||
7418 | 2009.09.10 17:27 | s/l | 3709 | 0.20 | 1.45603 | 1.45603 | 1.45543 | -8.40 | 667.60 |
7419 | 2009.09.10 17:27 | sell | 3710 | 0.20 | 1.45612 | 1.45654 | 1.45594 | ||
7420 | 2009.09.10 17:27 | t/p | 3710 | 0.20 | 1.45594 | 1.45654 | 1.45594 | 3.60 | 671.20 |
7421 | 2009.09.10 17:27 | sell | 3711 | 0.20 | 1.45546 | 1.45588 | 1.45528 | ||
7422 | 2009.09.10 17:32 | t/p | 3711 | 0.20 | 1.45528 | 1.45588 | 1.45528 | 3.60 | 674.80 |
7423 | 2009.09.10 17:32 | sell | 3712 | 0.20 | 1.45517 | 1.45559 | 1.45499 | ||
7424 | 2009.09.10 17:40 | s/l | 3712 | 0.20 | 1.45559 | 1.45559 | 1.45499 | -8.40 | 666.40 |
7425 | 2009.09.10 17:40 | sell | 3713 | 0.20 | 1.45585 | 1.45627 | 1.45567 | ||
7426 | 2009.09.10 17:45 | s/l | 3713 | 0.20 | 1.45627 | 1.45627 | 1.45567 | -8.40 | 658.00 |
7427 | 2009.09.10 17:45 | sell | 3714 | 0.20 | 1.45637 | 1.45679 | 1.45619 | ||
7428 | 2009.09.10 17:50 | s/l | 3714 | 0.20 | 1.45679 | 1.45679 | 1.45619 | -8.40 | 649.60 |
7429 | 2009.09.10 17:50 | sell | 3715 | 0.20 | 1.45688 | 1.45730 | 1.45670 | ||
7430 | 2009.09.10 17:52 | t/p | 3715 | 0.20 | 1.45670 | 1.45730 | 1.45670 | 3.60 | 653.20 |
7431 | 2009.09.10 17:52 | sell | 3716 | 0.20 | 1.45654 | 1.45696 | 1.45636 | ||
7432 | 2009.09.10 17:57 | t/p | 3716 | 0.20 | 1.45636 | 1.45696 | 1.45636 | 3.60 | 656.80 |
7433 | 2009.09.10 17:57 | sell | 3717 | 0.20 | 1.45620 | 1.45662 | 1.45602 | ||
7434 | 2009.09.10 17:59 | s/l | 3717 | 0.20 | 1.45662 | 1.45662 | 1.45602 | -8.40 | 648.40 |
7435 | 2009.09.10 17:59 | sell | 3718 | 0.20 | 1.45667 | 1.45709 | 1.45649 | ||
7436 | 2009.09.10 18:02 | s/l | 3718 | 0.20 | 1.45709 | 1.45709 | 1.45649 | -8.40 | 640.00 |
7437 | 2009.09.11 00:00 | sell | 3719 | 0.20 | 1.45790 | 1.45832 | 1.45772 | ||
7438 | 2009.09.11 00:20 | s/l | 3719 | 0.20 | 1.45832 | 1.45832 | 1.45772 | -8.40 | 631.60 |
7439 | 2009.09.11 00:20 | sell | 3720 | 0.20 | 1.45824 | 1.45866 | 1.45806 | ||
7440 | 2009.09.11 00:45 | t/p | 3720 | 0.20 | 1.45806 | 1.45866 | 1.45806 | 3.60 | 635.20 |
7441 | 2009.09.11 00:45 | sell | 3721 | 0.20 | 1.45783 | 1.45825 | 1.45765 | ||
7442 | 2009.09.11 00:50 | t/p | 3721 | 0.20 | 1.45765 | 1.45825 | 1.45765 | 3.60 | 638.80 |
7443 | 2009.09.11 00:50 | sell | 3722 | 0.20 | 1.45753 | 1.45795 | 1.45735 | ||
7444 | 2009.09.11 00:59 | s/l | 3722 | 0.20 | 1.45795 | 1.45795 | 1.45735 | -8.40 | 630.40 |
7445 | 2009.09.11 00:59 | sell | 3723 | 0.20 | 1.45806 | 1.45848 | 1.45788 | ||
7446 | 2009.09.11 01:03 | t/p | 3723 | 0.20 | 1.45788 | 1.45848 | 1.45788 | 3.60 | 634.00 |
7447 | 2009.09.11 01:03 | sell | 3724 | 0.20 | 1.45754 | 1.45796 | 1.45736 | ||
7448 | 2009.09.11 01:20 | s/l | 3724 | 0.20 | 1.45796 | 1.45796 | 1.45736 | -8.40 | 625.60 |
7449 | 2009.09.11 01:20 | sell | 3725 | 0.20 | 1.45808 | 1.45850 | 1.45790 | ||
7450 | 2009.09.11 02:15 | t/p | 3725 | 0.20 | 1.45790 | 1.45850 | 1.45790 | 3.60 | 629.20 |
7451 | 2009.09.11 04:00 | sell | 3726 | 0.20 | 1.45770 | 1.45812 | 1.45752 | ||
7452 | 2009.09.11 04:03 | s/l | 3726 | 0.20 | 1.45812 | 1.45812 | 1.45752 | -8.40 | 620.80 |
7453 | 2009.09.11 04:03 | sell | 3727 | 0.20 | 1.45882 | 1.45924 | 1.45864 | ||
7454 | 2009.09.11 04:10 | s/l | 3727 | 0.20 | 1.45924 | 1.45924 | 1.45864 | -8.40 | 612.40 |
7455 | 2009.09.11 04:10 | sell | 3728 | 0.20 | 1.45950 | 1.45992 | 1.45932 | ||
7456 | 2009.09.11 04:16 | s/l | 3728 | 0.20 | 1.45992 | 1.45992 | 1.45932 | -8.40 | 604.00 |
7457 | 2009.09.11 04:16 | sell | 3729 | 0.20 | 1.46017 | 1.46059 | 1.45999 | ||
7458 | 2009.09.11 04:20 | t/p | 3729 | 0.20 | 1.45999 | 1.46059 | 1.45999 | 3.60 | 607.60 |
7459 | 2009.09.11 04:20 | sell | 3730 | 0.20 | 1.45972 | 1.46014 | 1.45954 | ||
7460 | 2009.09.11 04:26 | t/p | 3730 | 0.20 | 1.45954 | 1.46014 | 1.45954 | 3.60 | 611.20 |
7461 | 2009.09.11 04:26 | sell | 3731 | 0.20 | 1.45927 | 1.45969 | 1.45909 | ||
7462 | 2009.09.11 04:40 | s/l | 3731 | 0.20 | 1.45969 | 1.45969 | 1.45909 | -8.40 | 602.80 |
7463 | 2009.09.11 04:40 | sell | 3732 | 0.20 | 1.46004 | 1.46046 | 1.45986 | ||
7464 | 2009.09.11 04:45 | s/l | 3732 | 0.20 | 1.46046 | 1.46046 | 1.45986 | -8.40 | 594.40 |
7465 | 2009.09.11 04:45 | sell | 3733 | 0.20 | 1.46063 | 1.46105 | 1.46045 | ||
7466 | 2009.09.11 04:50 | s/l | 3733 | 0.20 | 1.46105 | 1.46105 | 1.46045 | -8.40 | 586.00 |
7467 | 2009.09.11 04:50 | sell | 3734 | 0.20 | 1.46121 | 1.46163 | 1.46103 | ||
7468 | 2009.09.11 04:52 | t/p | 3734 | 0.20 | 1.46103 | 1.46163 | 1.46103 | 3.60 | 589.60 |
7469 | 2009.09.11 04:52 | sell | 3735 | 0.20 | 1.46082 | 1.46124 | 1.46064 | ||
7470 | 2009.09.11 04:57 | t/p | 3735 | 0.20 | 1.46064 | 1.46124 | 1.46064 | 3.60 | 593.20 |
7471 | 2009.09.11 04:57 | sell | 3736 | 0.20 | 1.46043 | 1.46085 | 1.46025 | ||
7472 | 2009.09.11 05:02 | s/l | 3736 | 0.20 | 1.46085 | 1.46085 | 1.46025 | -8.40 | 584.80 |
7473 | 2009.09.11 05:02 | sell | 3737 | 0.20 | 1.46096 | 1.46138 | 1.46078 | ||
7474 | 2009.09.11 05:10 | t/p | 3737 | 0.20 | 1.46078 | 1.46138 | 1.46078 | 3.60 | 588.40 |
7475 | 2009.09.11 05:10 | sell | 3738 | 0.20 | 1.46068 | 1.46110 | 1.46050 | ||
7476 | 2009.09.11 05:15 | t/p | 3738 | 0.20 | 1.46050 | 1.46110 | 1.46050 | 3.60 | 592.00 |
7477 | 2009.09.11 05:15 | sell | 3739 | 0.20 | 1.46039 | 1.46081 | 1.46021 | ||
7478 | 2009.09.11 05:20 | t/p | 3739 | 0.20 | 1.46021 | 1.46081 | 1.46021 | 3.60 | 595.60 |
7479 | 2009.09.11 05:20 | sell | 3740 | 0.20 | 1.46001 | 1.46043 | 1.45983 | ||
7480 | 2009.09.11 05:27 | s/l | 3740 | 0.20 | 1.46043 | 1.46043 | 1.45983 | -8.40 | 587.20 |
7481 | 2009.09.11 05:27 | sell | 3741 | 0.20 | 1.46039 | 1.46081 | 1.46021 | ||
7482 | 2009.09.11 05:33 | t/p | 3741 | 0.20 | 1.46021 | 1.46081 | 1.46021 | 3.60 | 590.80 |
7483 | 2009.09.11 05:33 | sell | 3742 | 0.20 | 1.45964 | 1.46006 | 1.45946 | ||
7484 | 2009.09.11 05:50 | s/l | 3742 | 0.20 | 1.46006 | 1.46006 | 1.45946 | -8.40 | 582.40 |
7485 | 2009.09.11 05:50 | sell | 3743 | 0.20 | 1.46015 | 1.46057 | 1.45997 | ||
7486 | 2009.09.11 06:07 | t/p | 3743 | 0.20 | 1.45997 | 1.46057 | 1.45997 | 3.60 | 586.00 |
7487 | 2009.09.11 09:37 | sell | 3744 | 0.20 | 1.45967 | 1.46009 | 1.45949 | ||
7488 | 2009.09.11 09:40 | s/l | 3744 | 0.20 | 1.46009 | 1.46009 | 1.45949 | -8.40 | 577.60 |
7489 | 2009.09.11 10:00 | sell | 3745 | 0.20 | 1.46073 | 1.46115 | 1.46055 | ||
7490 | 2009.09.11 10:03 | t/p | 3745 | 0.20 | 1.46055 | 1.46115 | 1.46055 | 3.60 | 581.20 |
7491 | 2009.09.11 10:03 | sell | 3746 | 0.20 | 1.45974 | 1.46016 | 1.45956 | ||
7492 | 2009.09.11 10:10 | t/p | 3746 | 0.20 | 1.45956 | 1.46016 | 1.45956 | 3.60 | 584.80 |
7493 | 2009.09.11 10:10 | sell | 3747 | 0.20 | 1.45899 | 1.45941 | 1.45881 | ||
7494 | 2009.09.11 10:16 | t/p | 3747 | 0.20 | 1.45881 | 1.45941 | 1.45881 | 3.60 | 588.40 |
7495 | 2009.09.11 10:16 | sell | 3748 | 0.20 | 1.45800 | 1.45842 | 1.45782 | ||
7496 | 2009.09.11 10:20 | s/l | 3748 | 0.20 | 1.45842 | 1.45842 | 1.45782 | -8.40 | 580.00 |
7497 | 2009.09.11 10:20 | sell | 3749 | 0.20 | 1.45850 | 1.45892 | 1.45832 | ||
7498 | 2009.09.11 10:26 | s/l | 3749 | 0.20 | 1.45892 | 1.45892 | 1.45832 | -8.40 | 571.60 |
7499 | 2009.09.11 10:26 | sell | 3750 | 0.20 | 1.45899 | 1.45941 | 1.45881 | ||
7500 | 2009.09.11 10:26 | t/p | 3750 | 0.20 | 1.45881 | 1.45941 | 1.45881 | 3.60 | 575.20 |
7501 | 2009.09.11 10:26 | sell | 3751 | 0.20 | 1.45868 | 1.45910 | 1.45850 | ||
7502 | 2009.09.11 10:32 | s/l | 3751 | 0.20 | 1.45910 | 1.45910 | 1.45850 | -8.40 | 566.80 |
7503 | 2009.09.11 10:32 | sell | 3752 | 0.20 | 1.45962 | 1.46004 | 1.45944 | ||
7504 | 2009.09.11 10:40 | t/p | 3752 | 0.20 | 1.45944 | 1.46004 | 1.45944 | 3.60 | 570.40 |
7505 | 2009.09.11 10:40 | sell | 3753 | 0.20 | 1.45913 | 1.45955 | 1.45895 | ||
7506 | 2009.09.11 10:45 | t/p | 3753 | 0.20 | 1.45895 | 1.45955 | 1.45895 | 3.60 | 574.00 |
7507 | 2009.09.11 10:45 | sell | 3754 | 0.20 | 1.45864 | 1.45906 | 1.45846 | ||
7508 | 2009.09.11 10:50 | t/p | 3754 | 0.20 | 1.45846 | 1.45906 | 1.45846 | 3.60 | 577.60 |
7509 | 2009.09.11 10:50 | sell | 3755 | 0.20 | 1.45799 | 1.45841 | 1.45781 | ||
7510 | 2009.09.11 10:52 | s/l | 3755 | 0.20 | 1.45841 | 1.45841 | 1.45781 | -8.40 | 569.20 |
7511 | 2009.09.11 10:52 | sell | 3756 | 0.20 | 1.45832 | 1.45874 | 1.45814 | ||
7512 | 2009.09.11 10:57 | s/l | 3756 | 0.20 | 1.45874 | 1.45874 | 1.45814 | -8.40 | 560.80 |
7513 | 2009.09.11 10:57 | sell | 3757 | 0.20 | 1.45864 | 1.45906 | 1.45846 | ||
7514 | 2009.09.11 11:02 | s/l | 3757 | 0.20 | 1.45906 | 1.45906 | 1.45846 | -8.40 | 552.40 |
7515 | 2009.09.11 11:02 | sell | 3758 | 0.20 | 1.45917 | 1.45959 | 1.45899 | ||
7516 | 2009.09.11 11:10 | t/p | 3758 | 0.20 | 1.45899 | 1.45959 | 1.45899 | 3.60 | 556.00 |
7517 | 2009.09.11 11:10 | sell | 3759 | 0.20 | 1.45881 | 1.45923 | 1.45863 | ||
7518 | 2009.09.11 11:15 | t/p | 3759 | 0.20 | 1.45863 | 1.45923 | 1.45863 | 3.60 | 559.60 |
7519 | 2009.09.11 11:15 | sell | 3760 | 0.20 | 1.45846 | 1.45888 | 1.45828 | ||
7520 | 2009.09.11 11:20 | t/p | 3760 | 0.20 | 1.45828 | 1.45888 | 1.45828 | 3.60 | 563.20 |
7521 | 2009.09.11 11:20 | sell | 3761 | 0.20 | 1.45798 | 1.45840 | 1.45780 | ||
7522 | 2009.09.11 11:27 | s/l | 3761 | 0.20 | 1.45840 | 1.45840 | 1.45780 | -8.40 | 554.80 |
7523 | 2009.09.11 11:27 | sell | 3762 | 0.20 | 1.45846 | 1.45888 | 1.45828 | ||
7524 | 2009.09.11 11:40 | s/l | 3762 | 0.20 | 1.45888 | 1.45888 | 1.45828 | -8.40 | 546.40 |
7525 | 2009.09.11 11:40 | sell | 3763 | 0.20 | 1.45891 | 1.45933 | 1.45873 | ||
7526 | 2009.09.11 11:45 | s/l | 3763 | 0.20 | 1.45933 | 1.45933 | 1.45873 | -8.40 | 538.00 |
7527 | 2009.09.11 11:45 | sell | 3764 | 0.20 | 1.45929 | 1.45971 | 1.45911 | ||
7528 | 2009.09.11 11:50 | s/l | 3764 | 0.20 | 1.45971 | 1.45971 | 1.45911 | -8.40 | 529.60 |
7529 | 2009.09.11 11:50 | sell | 3765 | 0.20 | 1.45967 | 1.46009 | 1.45949 | ||
7530 | 2009.09.11 11:57 | t/p | 3765 | 0.20 | 1.45949 | 1.46009 | 1.45949 | 3.60 | 533.20 |
7531 | 2009.09.11 11:57 | sell | 3766 | 0.20 | 1.45916 | 1.45958 | 1.45898 | ||
7532 | 2009.09.11 11:59 | t/p | 3766 | 0.20 | 1.45898 | 1.45958 | 1.45898 | 3.60 | 536.80 |
7533 | 2009.09.11 11:59 | sell | 3767 | 0.20 | 1.45875 | 1.45917 | 1.45857 | ||
7534 | 2009.09.11 12:10 | s/l | 3767 | 0.20 | 1.45917 | 1.45917 | 1.45857 | -8.40 | 528.40 |
7535 | 2009.09.11 12:10 | sell | 3768 | 0.20 | 1.45957 | 1.45999 | 1.45939 | ||
7536 | 2009.09.11 12:15 | s/l | 3768 | 0.20 | 1.45999 | 1.45999 | 1.45939 | -8.40 | 520.00 |
7537 | 2009.09.11 12:15 | sell | 3769 | 0.20 | 1.46011 | 1.46053 | 1.45993 | ||
7538 | 2009.09.11 12:20 | s/l | 3769 | 0.20 | 1.46053 | 1.46053 | 1.45993 | -8.40 | 511.60 |
7539 | 2009.09.11 12:20 | sell | 3770 | 0.20 | 1.46064 | 1.46106 | 1.46046 | ||
7540 | 2009.09.11 12:22 | t/p | 3770 | 0.20 | 1.46046 | 1.46106 | 1.46046 | 3.60 | 515.20 |
7541 | 2009.09.11 12:22 | sell | 3771 | 0.20 | 1.46028 | 1.46070 | 1.46010 | ||
7542 | 2009.09.11 12:27 | t/p | 3771 | 0.20 | 1.46010 | 1.46070 | 1.46010 | 3.60 | 518.80 |
7543 | 2009.09.11 12:27 | sell | 3772 | 0.20 | 1.45993 | 1.46035 | 1.45975 | ||
7544 | 2009.09.11 12:27 | s/l | 3772 | 0.20 | 1.46035 | 1.46035 | 1.45975 | -8.40 | 510.40 |
7545 | 2009.09.11 12:27 | sell | 3773 | 0.20 | 1.46057 | 1.46099 | 1.46039 | ||
7546 | 2009.09.11 12:32 | s/l | 3773 | 0.20 | 1.46099 | 1.46099 | 1.46039 | -8.40 | 502.00 |
7547 | 2009.09.11 12:32 | sell | 3774 | 0.20 | 1.46102 | 1.46144 | 1.46084 | ||
7548 | 2009.09.11 12:40 | t/p | 3774 | 0.20 | 1.46084 | 1.46144 | 1.46084 | 3.60 | 505.60 |
7549 | 2009.09.11 12:40 | sell | 3775 | 0.20 | 1.46063 | 1.46105 | 1.46045 | ||
7550 | 2009.09.11 12:45 | t/p | 3775 | 0.20 | 1.46045 | 1.46105 | 1.46045 | 3.60 | 509.20 |
7551 | 2009.09.11 12:45 | sell | 3776 | 0.20 | 1.46023 | 1.46065 | 1.46005 | ||
7552 | 2009.09.11 12:50 | t/p | 3776 | 0.20 | 1.46005 | 1.46065 | 1.46005 | 3.60 | 512.80 |
7553 | 2009.09.11 12:50 | sell | 3777 | 0.20 | 1.45971 | 1.46013 | 1.45953 | ||
7554 | 2009.09.11 12:57 | s/l | 3777 | 0.20 | 1.46013 | 1.46013 | 1.45953 | -8.40 | 504.40 |
7555 | 2009.09.11 12:57 | sell | 3778 | 0.20 | 1.46023 | 1.46065 | 1.46005 | ||
7556 | 2009.09.11 12:59 | s/l | 3778 | 0.20 | 1.46065 | 1.46065 | 1.46005 | -8.40 | 496.00 |
7557 | 2009.09.11 12:59 | sell | 3779 | 0.20 | 1.46057 | 1.46099 | 1.46039 | ||
7558 | 2009.09.11 13:03 | s/l | 3779 | 0.20 | 1.46099 | 1.46099 | 1.46039 | -8.40 | 487.60 |
7559 | 2009.09.11 14:50 | sell | 3780 | 0.20 | 1.45825 | 1.45867 | 1.45807 | ||
7560 | 2009.09.11 14:52 | s/l | 3780 | 0.20 | 1.45867 | 1.45867 | 1.45807 | -8.40 | 479.20 |
7561 | 2009.09.11 14:52 | sell | 3781 | 0.20 | 1.45857 | 1.45899 | 1.45839 | ||
7562 | 2009.09.11 15:05 | s/l | 3781 | 0.20 | 1.45899 | 1.45899 | 1.45839 | -8.40 | 470.80 |
7563 | 2009.09.11 15:05 | sell | 3782 | 0.20 | 1.45902 | 1.45944 | 1.45884 | ||
7564 | 2009.09.11 15:07 | t/p | 3782 | 0.20 | 1.45884 | 1.45944 | 1.45884 | 3.60 | 474.40 |
7565 | 2009.09.11 15:07 | sell | 3783 | 0.20 | 1.45827 | 1.45869 | 1.45809 | ||
7566 | 2009.09.11 15:10 | s/l | 3783 | 0.20 | 1.45869 | 1.45869 | 1.45809 | -8.40 | 466.00 |
7567 | 2009.09.11 15:10 | sell | 3784 | 0.20 | 1.46016 | 1.46058 | 1.45998 | ||
7568 | 2009.09.11 15:12 | t/p | 3784 | 0.20 | 1.45998 | 1.46058 | 1.45998 | 3.60 | 469.60 |
7569 | 2009.09.11 15:12 | sell | 3785 | 0.20 | 1.45978 | 1.46020 | 1.45960 | ||
7570 | 2009.09.11 15:15 | s/l | 3785 | 0.20 | 1.46020 | 1.46020 | 1.45960 | -8.40 | 461.20 |
7571 | 2009.09.11 15:15 | sell | 3786 | 0.20 | 1.46129 | 1.46171 | 1.46111 | ||
7572 | 2009.09.11 15:17 | t/p | 3786 | 0.20 | 1.46111 | 1.46171 | 1.46111 | 3.60 | 464.80 |
7573 | 2009.09.11 15:17 | sell | 3787 | 0.20 | 1.46091 | 1.46133 | 1.46073 | ||
7574 | 2009.09.11 15:20 | s/l | 3787 | 0.20 | 1.46133 | 1.46133 | 1.46073 | -8.40 | 456.40 |
7575 | 2009.09.11 15:20 | sell | 3788 | 0.20 | 1.46242 | 1.46284 | 1.46224 | ||
7576 | 2009.09.11 15:22 | t/p | 3788 | 0.20 | 1.46224 | 1.46284 | 1.46224 | 3.60 | 460.00 |
7577 | 2009.09.11 15:22 | sell | 3789 | 0.20 | 1.46167 | 1.46209 | 1.46149 | ||
7578 | 2009.09.11 15:25 | s/l | 3789 | 0.20 | 1.46209 | 1.46209 | 1.46149 | -8.40 | 451.60 |
7579 | 2009.09.11 15:25 | sell | 3790 | 0.20 | 1.46204 | 1.46246 | 1.46186 | ||
7580 | 2009.09.11 15:27 | t/p | 3790 | 0.20 | 1.46186 | 1.46246 | 1.46186 | 3.60 | 455.20 |
7581 | 2009.09.11 15:27 | sell | 3791 | 0.20 | 1.46091 | 1.46133 | 1.46073 | ||
7582 | 2009.09.11 15:32 | s/l | 3791 | 0.20 | 1.46133 | 1.46133 | 1.46073 | -8.40 | 446.80 |
7583 | 2009.09.11 15:32 | sell | 3792 | 0.20 | 1.46299 | 1.46341 | 1.46281 | ||
7584 | 2009.09.11 15:35 | t/p | 3792 | 0.20 | 1.46281 | 1.46341 | 1.46281 | 3.60 | 450.40 |
7585 | 2009.09.11 15:35 | sell | 3793 | 0.20 | 1.46265 | 1.46307 | 1.46247 | ||
7586 | 2009.09.11 15:37 | s/l | 3793 | 0.20 | 1.46307 | 1.46307 | 1.46247 | -8.40 | 442.00 |
7587 | 2009.09.11 15:37 | sell | 3794 | 0.20 | 1.46333 | 1.46375 | 1.46315 | ||
7588 | 2009.09.11 15:40 | t/p | 3794 | 0.20 | 1.46315 | 1.46375 | 1.46315 | 3.60 | 445.60 |
7589 | 2009.09.11 15:40 | sell | 3795 | 0.20 | 1.46197 | 1.46239 | 1.46179 | ||
7590 | 2009.09.11 15:42 | s/l | 3795 | 0.20 | 1.46239 | 1.46239 | 1.46179 | -8.40 | 437.20 |
7591 | 2009.09.11 15:42 | sell | 3796 | 0.20 | 1.46231 | 1.46273 | 1.46213 | ||
7592 | 2009.09.11 15:45 | t/p | 3796 | 0.20 | 1.46213 | 1.46273 | 1.46213 | 3.60 | 440.80 |
7593 | 2009.09.11 15:45 | sell | 3797 | 0.20 | 1.46096 | 1.46138 | 1.46078 | ||
7594 | 2009.09.11 15:47 | s/l | 3797 | 0.20 | 1.46138 | 1.46138 | 1.46078 | -8.40 | 432.40 |
7595 | 2009.09.11 15:47 | sell | 3798 | 0.20 | 1.46130 | 1.46172 | 1.46112 | ||
7596 | 2009.09.11 15:50 | t/p | 3798 | 0.20 | 1.46112 | 1.46172 | 1.46112 | 3.60 | 436.00 |
7597 | 2009.09.11 15:50 | sell | 3799 | 0.20 | 1.45960 | 1.46002 | 1.45942 | ||
7598 | 2009.09.11 15:52 | s/l | 3799 | 0.20 | 1.46002 | 1.46002 | 1.45942 | -8.40 | 427.60 |
7599 | 2009.09.11 15:52 | sell | 3800 | 0.20 | 1.46028 | 1.46070 | 1.46010 | ||
7600 | 2009.09.11 15:55 | t/p | 3800 | 0.20 | 1.46010 | 1.46070 | 1.46010 | 3.60 | 431.20 |
7601 | 2009.09.11 15:55 | sell | 3801 | 0.20 | 1.45994 | 1.46036 | 1.45976 | ||
7602 | 2009.09.11 15:57 | s/l | 3801 | 0.20 | 1.46036 | 1.46036 | 1.45976 | -8.40 | 422.80 |
7603 | 2009.09.11 15:57 | sell | 3802 | 0.20 | 1.46096 | 1.46138 | 1.46078 | ||
7604 | 2009.09.11 16:02 | t/p | 3802 | 0.20 | 1.46078 | 1.46138 | 1.46078 | 3.60 | 426.40 |
7605 | 2009.09.11 16:02 | sell | 3803 | 0.20 | 1.46045 | 1.46087 | 1.46027 | ||
7606 | 2009.09.11 16:05 | t/p | 3803 | 0.20 | 1.46027 | 1.46087 | 1.46027 | 3.60 | 430.00 |
7607 | 2009.09.11 16:05 | sell | 3804 | 0.20 | 1.45993 | 1.46035 | 1.45975 | ||
7608 | 2009.09.11 16:07 | s/l | 3804 | 0.20 | 1.46035 | 1.46035 | 1.45975 | -8.40 | 421.60 |
7609 | 2009.09.11 16:07 | sell | 3805 | 0.20 | 1.46097 | 1.46139 | 1.46079 | ||
7610 | 2009.09.11 16:10 | t/p | 3805 | 0.20 | 1.46079 | 1.46139 | 1.46079 | 3.60 | 425.20 |
7611 | 2009.09.11 16:10 | sell | 3806 | 0.20 | 1.45890 | 1.45932 | 1.45872 | ||
7612 | 2009.09.11 16:12 | s/l | 3806 | 0.20 | 1.45932 | 1.45932 | 1.45872 | -8.40 | 416.80 |
7613 | 2009.09.11 16:12 | sell | 3807 | 0.20 | 1.45942 | 1.45984 | 1.45924 | ||
7614 | 2009.09.11 16:15 | t/p | 3807 | 0.20 | 1.45924 | 1.45984 | 1.45924 | 3.60 | 420.40 |
7615 | 2009.09.11 16:15 | sell | 3808 | 0.20 | 1.45734 | 1.45776 | 1.45716 | ||
7616 | 2009.09.11 16:17 | s/l | 3808 | 0.20 | 1.45776 | 1.45776 | 1.45716 | -8.40 | 412.00 |
7617 | 2009.09.11 16:17 | sell | 3809 | 0.20 | 1.45786 | 1.45828 | 1.45768 | ||
7618 | 2009.09.11 16:20 | t/p | 3809 | 0.20 | 1.45768 | 1.45828 | 1.45768 | 3.60 | 415.60 |
7619 | 2009.09.11 16:20 | sell | 3810 | 0.20 | 1.45527 | 1.45569 | 1.45509 | ||
7620 | 2009.09.11 16:22 | s/l | 3810 | 0.20 | 1.45569 | 1.45569 | 1.45509 | -8.40 | 407.20 |
7621 | 2009.09.11 16:22 | sell | 3811 | 0.20 | 1.45631 | 1.45673 | 1.45613 | ||
7622 | 2009.09.11 16:25 | t/p | 3811 | 0.20 | 1.45613 | 1.45673 | 1.45613 | 3.60 | 410.80 |
7623 | 2009.09.11 16:25 | sell | 3812 | 0.20 | 1.45579 | 1.45621 | 1.45561 | ||
7624 | 2009.09.11 16:27 | s/l | 3812 | 0.20 | 1.45621 | 1.45621 | 1.45561 | -8.40 | 402.40 |
7625 | 2009.09.11 16:27 | sell | 3813 | 0.20 | 1.45734 | 1.45776 | 1.45716 | ||
7626 | 2009.09.11 16:27 | s/l | 3813 | 0.20 | 1.45776 | 1.45776 | 1.45716 | -8.40 | 394.00 |
7627 | 2009.09.11 16:27 | sell | 3814 | 0.20 | 1.45887 | 1.45929 | 1.45869 | ||
7628 | 2009.09.11 16:35 | s/l | 3814 | 0.20 | 1.45929 | 1.45929 | 1.45869 | -8.40 | 385.60 |
7629 | 2009.09.11 16:35 | sell | 3815 | 0.20 | 1.45937 | 1.45979 | 1.45919 | ||
7630 | 2009.09.11 16:37 | t/p | 3815 | 0.20 | 1.45919 | 1.45979 | 1.45919 | 3.60 | 389.20 |
7631 | 2009.09.11 16:37 | sell | 3816 | 0.20 | 1.45877 | 1.45919 | 1.45859 | ||
7632 | 2009.09.11 16:40 | s/l | 3816 | 0.20 | 1.45919 | 1.45919 | 1.45859 | -8.40 | 380.80 |
7633 | 2009.09.11 16:40 | sell | 3817 | 0.20 | 1.46026 | 1.46068 | 1.46008 | ||
7634 | 2009.09.11 16:42 | t/p | 3817 | 0.20 | 1.46008 | 1.46068 | 1.46008 | 3.60 | 384.40 |
7635 | 2009.09.11 16:42 | sell | 3818 | 0.20 | 1.45996 | 1.46038 | 1.45978 | ||
7636 | 2009.09.11 16:45 | s/l | 3818 | 0.20 | 1.46038 | 1.46038 | 1.45978 | -8.40 | 376.00 |
7637 | 2009.09.11 16:45 | sell | 3819 | 0.20 | 1.46116 | 1.46158 | 1.46098 | ||
7638 | 2009.09.11 16:47 | t/p | 3819 | 0.20 | 1.46098 | 1.46158 | 1.46098 | 3.60 | 379.60 |
7639 | 2009.09.11 16:47 | sell | 3820 | 0.20 | 1.46086 | 1.46128 | 1.46068 | ||
7640 | 2009.09.11 16:50 | s/l | 3820 | 0.20 | 1.46128 | 1.46128 | 1.46068 | -8.40 | 371.20 |
7641 | 2009.09.11 16:50 | sell | 3821 | 0.20 | 1.46205 | 1.46247 | 1.46187 | ||
7642 | 2009.09.11 16:52 | t/p | 3821 | 0.20 | 1.46187 | 1.46247 | 1.46187 | 3.60 | 374.80 |
7643 | 2009.09.11 16:52 | sell | 3822 | 0.20 | 1.46145 | 1.46187 | 1.46127 | ||
7644 | 2009.09.11 16:57 | t/p | 3822 | 0.20 | 1.46127 | 1.46187 | 1.46127 | 3.60 | 378.40 |
7645 | 2009.09.11 16:57 | sell | 3823 | 0.20 | 1.46086 | 1.46128 | 1.46068 | ||
7646 | 2009.09.11 16:59 | s/l | 3823 | 0.20 | 1.46128 | 1.46128 | 1.46068 | -8.40 | 370.00 |
7647 | 2009.09.11 16:59 | sell | 3824 | 0.20 | 1.46127 | 1.46169 | 1.46109 | ||
7648 | 2009.09.11 17:02 | s/l | 3824 | 0.20 | 1.46169 | 1.46169 | 1.46109 | -8.40 | 361.60 |
7649 | 2009.09.11 17:02 | sell | 3825 | 0.20 | 1.46192 | 1.46234 | 1.46174 | ||
7650 | 2009.09.11 17:05 | t/p | 3825 | 0.20 | 1.46174 | 1.46234 | 1.46174 | 3.60 | 365.20 |
7651 | 2009.09.11 17:05 | sell | 3826 | 0.20 | 1.46158 | 1.46200 | 1.46140 | ||
7652 | 2009.09.11 17:07 | s/l | 3826 | 0.20 | 1.46200 | 1.46200 | 1.46140 | -8.40 | 356.80 |
7653 | 2009.09.11 17:07 | sell | 3827 | 0.20 | 1.46227 | 1.46269 | 1.46209 | ||
7654 | 2009.09.11 17:10 | t/p | 3827 | 0.20 | 1.46209 | 1.46269 | 1.46209 | 3.60 | 360.40 |
7655 | 2009.09.11 17:10 | sell | 3828 | 0.20 | 1.46089 | 1.46131 | 1.46071 | ||
7656 | 2009.09.11 17:12 | s/l | 3828 | 0.20 | 1.46131 | 1.46131 | 1.46071 | -8.40 | 352.00 |
7657 | 2009.09.11 17:12 | sell | 3829 | 0.20 | 1.46123 | 1.46165 | 1.46105 | ||
7658 | 2009.09.11 17:15 | t/p | 3829 | 0.20 | 1.46105 | 1.46165 | 1.46105 | 3.60 | 355.60 |
7659 | 2009.09.11 17:15 | sell | 3830 | 0.20 | 1.45985 | 1.46027 | 1.45967 | ||
7660 | 2009.09.11 17:17 | s/l | 3830 | 0.20 | 1.46027 | 1.46027 | 1.45967 | -8.40 | 347.20 |
7661 | 2009.09.11 17:17 | sell | 3831 | 0.20 | 1.46020 | 1.46062 | 1.46002 | ||
7662 | 2009.09.11 17:20 | t/p | 3831 | 0.20 | 1.46002 | 1.46062 | 1.46002 | 3.60 | 350.80 |
7663 | 2009.09.11 17:20 | sell | 3832 | 0.20 | 1.45847 | 1.45889 | 1.45829 | ||
7664 | 2009.09.11 17:22 | s/l | 3832 | 0.20 | 1.45889 | 1.45889 | 1.45829 | -8.40 | 342.40 |
7665 | 2009.09.11 17:22 | sell | 3833 | 0.20 | 1.45916 | 1.45958 | 1.45898 | ||
7666 | 2009.09.11 17:25 | t/p | 3833 | 0.20 | 1.45898 | 1.45958 | 1.45898 | 3.60 | 346.00 |
7667 | 2009.09.11 17:25 | sell | 3834 | 0.20 | 1.45882 | 1.45924 | 1.45864 | ||
7668 | 2009.09.11 17:27 | s/l | 3834 | 0.20 | 1.45924 | 1.45924 | 1.45864 | -8.40 | 337.60 |
7669 | 2009.09.11 17:27 | sell | 3835 | 0.20 | 1.45985 | 1.46027 | 1.45967 | ||
7670 | 2009.09.11 17:27 | t/p | 3835 | 0.20 | 1.45967 | 1.46027 | 1.45967 | 3.60 | 341.20 |
7671 | 2009.09.11 17:27 | sell | 3836 | 0.20 | 1.45927 | 1.45969 | 1.45909 | ||
7672 | 2009.09.11 17:32 | s/l | 3836 | 0.20 | 1.45969 | 1.45969 | 1.45909 | -8.40 | 332.80 |
7673 | 2009.09.11 17:32 | sell | 3837 | 0.20 | 1.45979 | 1.46021 | 1.45961 | ||
7674 | 2009.09.11 17:40 | t/p | 3837 | 0.20 | 1.45961 | 1.46021 | 1.45961 | 3.60 | 336.40 |
7675 | 2009.09.11 17:40 | sell | 3838 | 0.20 | 1.45920 | 1.45962 | 1.45902 | ||
7676 | 2009.09.11 17:45 | t/p | 3838 | 0.20 | 1.45902 | 1.45962 | 1.45902 | 3.60 | 340.00 |
7677 | 2009.09.11 17:45 | sell | 3839 | 0.20 | 1.45862 | 1.45904 | 1.45844 | ||
7678 | 2009.09.11 17:50 | t/p | 3839 | 0.20 | 1.45844 | 1.45904 | 1.45844 | 3.60 | 343.60 |
7679 | 2009.09.11 17:50 | sell | 3840 | 0.20 | 1.45784 | 1.45826 | 1.45766 | ||
7680 | 2009.09.11 17:52 | s/l | 3840 | 0.20 | 1.45826 | 1.45826 | 1.45766 | -8.40 | 335.20 |
7681 | 2009.09.11 17:52 | sell | 3841 | 0.20 | 1.45823 | 1.45865 | 1.45805 | ||
7682 | 2009.09.11 17:57 | s/l | 3841 | 0.20 | 1.45865 | 1.45865 | 1.45805 | -8.40 | 326.80 |
7683 | 2009.09.11 17:57 | sell | 3842 | 0.20 | 1.45862 | 1.45904 | 1.45844 | ||
7684 | 2009.09.11 18:02 | s/l | 3842 | 0.20 | 1.45904 | 1.45904 | 1.45844 | -8.40 | 318.40 |
7685 | 2009.09.11 18:02 | sell | 3843 | 0.20 | 1.45906 | 1.45948 | 1.45888 | ||
7686 | 2009.09.11 18:10 | t/p | 3843 | 0.20 | 1.45888 | 1.45948 | 1.45888 | 3.60 | 322.00 |
7687 | 2009.09.11 18:10 | sell | 3844 | 0.20 | 1.45843 | 1.45885 | 1.45825 | ||
7688 | 2009.09.11 18:15 | t/p | 3844 | 0.20 | 1.45825 | 1.45885 | 1.45825 | 3.60 | 325.60 |
7689 | 2009.09.11 18:15 | sell | 3845 | 0.20 | 1.45779 | 1.45821 | 1.45761 | ||
7690 | 2009.09.11 18:20 | t/p | 3845 | 0.20 | 1.45761 | 1.45821 | 1.45761 | 3.60 | 329.20 |
7691 | 2009.09.11 18:20 | sell | 3846 | 0.20 | 1.45695 | 1.45737 | 1.45677 | ||
7692 | 2009.09.11 18:22 | s/l | 3846 | 0.20 | 1.45737 | 1.45737 | 1.45677 | -8.40 | 320.80 |
7693 | 2009.09.11 18:22 | sell | 3847 | 0.20 | 1.45737 | 1.45779 | 1.45719 | ||
7694 | 2009.09.11 18:27 | s/l | 3847 | 0.20 | 1.45779 | 1.45779 | 1.45719 | -8.40 | 312.40 |
7695 | 2009.09.11 18:27 | sell | 3848 | 0.20 | 1.45779 | 1.45821 | 1.45761 | ||
7696 | 2009.09.11 18:27 | t/p | 3848 | 0.20 | 1.45761 | 1.45821 | 1.45761 | 3.60 | 316.00 |
7697 | 2009.09.11 18:27 | sell | 3849 | 0.20 | 1.45737 | 1.45779 | 1.45719 | ||
7698 | 2009.09.11 18:32 | t/p | 3849 | 0.20 | 1.45719 | 1.45779 | 1.45719 | 3.60 | 319.60 |
7699 | 2009.09.11 18:32 | sell | 3850 | 0.20 | 1.45589 | 1.45631 | 1.45571 | ||
7700 | 2009.09.11 18:40 | s/l | 3850 | 0.20 | 1.45631 | 1.45631 | 1.45571 | -8.40 | 311.20 |
7701 | 2009.09.11 18:40 | sell | 3851 | 0.20 | 1.45670 | 1.45712 | 1.45652 | ||
7702 | 2009.09.11 18:45 | s/l | 3851 | 0.20 | 1.45712 | 1.45712 | 1.45652 | -8.40 | 302.80 |
7703 | 2009.09.11 18:45 | sell | 3852 | 0.20 | 1.45731 | 1.45773 | 1.45713 | ||
7704 | 2009.09.11 18:50 | s/l | 3852 | 0.20 | 1.45773 | 1.45773 | 1.45713 | -8.40 | 294.40 |
7705 | 2009.09.11 18:50 | sell | 3853 | 0.20 | 1.45792 | 1.45834 | 1.45774 | ||
7706 | 2009.09.11 18:52 | t/p | 3853 | 0.20 | 1.45774 | 1.45834 | 1.45774 | 3.60 | 298.00 |
7707 | 2009.09.11 18:52 | sell | 3854 | 0.20 | 1.45751 | 1.45793 | 1.45733 | ||
7708 | 2009.09.11 18:57 | t/p | 3854 | 0.20 | 1.45733 | 1.45793 | 1.45733 | 3.60 | 301.60 |
7709 | 2009.09.11 18:57 | sell | 3855 | 0.20 | 1.45711 | 1.45753 | 1.45693 | ||
7710 | 2009.09.11 19:10 | s/l | 3855 | 0.20 | 1.45753 | 1.45753 | 1.45693 | -8.40 | 293.20 |
7711 | 2009.09.11 19:10 | sell | 3856 | 0.20 | 1.45751 | 1.45793 | 1.45733 | ||
7712 | 2009.09.11 19:15 | s/l | 3856 | 0.20 | 1.45793 | 1.45793 | 1.45733 | -8.40 | 284.80 |
7713 | 2009.09.11 19:15 | sell | 3857 | 0.20 | 1.45783 | 1.45825 | 1.45765 | ||
7714 | 2009.09.11 19:20 | s/l | 3857 | 0.20 | 1.45825 | 1.45825 | 1.45765 | -8.40 | 276.40 |
7715 | 2009.09.11 19:20 | sell | 3858 | 0.20 | 1.45815 | 1.45857 | 1.45797 | ||
7716 | 2009.09.11 19:27 | t/p | 3858 | 0.20 | 1.45797 | 1.45857 | 1.45797 | 3.60 | 280.00 |
7717 | 2009.09.11 19:27 | sell | 3859 | 0.20 | 1.45772 | 1.45814 | 1.45754 | ||
7718 | 2009.09.11 19:32 | s/l | 3859 | 0.20 | 1.45814 | 1.45814 | 1.45754 | -8.40 | 271.60 |
7719 | 2009.09.11 19:32 | sell | 3860 | 0.20 | 1.45870 | 1.45912 | 1.45852 | ||
7720 | 2009.09.11 19:40 | t/p | 3860 | 0.20 | 1.45852 | 1.45912 | 1.45852 | 3.60 | 275.20 |
7721 | 2009.09.11 19:40 | sell | 3861 | 0.20 | 1.45817 | 1.45859 | 1.45799 | ||
7722 | 2009.09.11 19:45 | t/p | 3861 | 0.20 | 1.45799 | 1.45859 | 1.45799 | 3.60 | 278.80 |
7723 | 2009.09.11 19:45 | sell | 3862 | 0.20 | 1.45764 | 1.45806 | 1.45746 | ||
7724 | 2009.09.11 19:50 | t/p | 3862 | 0.20 | 1.45746 | 1.45806 | 1.45746 | 3.60 | 282.40 |
7725 | 2009.09.11 19:50 | sell | 3863 | 0.20 | 1.45693 | 1.45735 | 1.45675 | ||
7726 | 2009.09.11 19:52 | s/l | 3863 | 0.20 | 1.45735 | 1.45735 | 1.45675 | -8.40 | 274.00 |
7727 | 2009.09.11 19:52 | sell | 3864 | 0.20 | 1.45728 | 1.45770 | 1.45710 | ||
7728 | 2009.09.11 19:57 | s/l | 3864 | 0.20 | 1.45770 | 1.45770 | 1.45710 | -8.40 | 265.60 |
7729 | 2009.09.11 19:57 | sell | 3865 | 0.20 | 1.45764 | 1.45806 | 1.45746 | ||
7730 | 2009.09.11 20:07 | t/p | 3865 | 0.20 | 1.45746 | 1.45806 | 1.45746 | 3.60 | 269.20 |
7731 | 2009.09.11 20:07 | sell | 3866 | 0.20 | 1.45728 | 1.45770 | 1.45710 | ||
7732 | 2009.09.11 20:10 | s/l | 3866 | 0.20 | 1.45770 | 1.45770 | 1.45710 | -8.40 | 260.80 |
7733 | 2009.09.11 20:10 | sell | 3867 | 0.20 | 1.45813 | 1.45855 | 1.45795 | ||
7734 | 2009.09.11 20:15 | s/l | 3867 | 0.20 | 1.45855 | 1.45855 | 1.45795 | -8.40 | 252.40 |
7735 | 2009.09.11 20:17 | sell | 3868 | 0.20 | 1.45847 | 1.45889 | 1.45829 | ||
7736 | 2009.09.11 20:20 | s/l | 3868 | 0.20 | 1.45889 | 1.45889 | 1.45829 | -8.40 | 244.00 |
7737 | 2009.09.14 00:00 | sell | 3869 | 0.20 | 1.45946 | 1.45988 | 1.45928 | ||
7738 | 2009.09.14 00:05 | t/p | 3869 | 0.20 | 1.45928 | 1.45988 | 1.45928 | 3.60 | 247.60 |
7739 | 2009.09.14 00:05 | sell | 3870 | 0.20 | 1.45905 | 1.45947 | 1.45887 | ||
7740 | 2009.09.14 00:07 | s/l | 3870 | 0.20 | 1.45947 | 1.45947 | 1.45887 | -8.40 | 239.20 |
7741 | 2009.09.14 00:07 | sell | 3871 | 0.20 | 1.45950 | 1.45992 | 1.45932 | ||
7742 | 2009.09.14 00:10 | t/p | 3871 | 0.20 | 1.45932 | 1.45992 | 1.45932 | 3.60 | 242.80 |
7743 | 2009.09.14 00:10 | sell | 3872 | 0.20 | 1.45861 | 1.45903 | 1.45843 | ||
7744 | 2009.09.14 00:15 | t/p | 3872 | 0.20 | 1.45843 | 1.45903 | 1.45843 | 3.60 | 246.40 |
7745 | 2009.09.14 00:15 | sell | 3873 | 0.20 | 1.45793 | 1.45835 | 1.45775 | ||
7746 | 2009.09.14 00:20 | t/p | 3873 | 0.20 | 1.45775 | 1.45835 | 1.45775 | 3.60 | 250.00 |
7747 | 2009.09.14 00:20 | sell | 3874 | 0.20 | 1.45704 | 1.45746 | 1.45686 | ||
7748 | 2009.09.14 00:22 | s/l | 3874 | 0.20 | 1.45746 | 1.45746 | 1.45686 | -8.40 | 241.60 |
7749 | 2009.09.14 00:22 | sell | 3875 | 0.20 | 1.45749 | 1.45791 | 1.45731 | ||
7750 | 2009.09.14 00:27 | s/l | 3875 | 0.20 | 1.45791 | 1.45791 | 1.45731 | -8.40 | 233.20 |
7751 | 2009.09.14 00:27 | sell | 3876 | 0.20 | 1.45793 | 1.45835 | 1.45775 | ||
7752 | 2009.09.14 00:32 | t/p | 3876 | 0.20 | 1.45775 | 1.45835 | 1.45775 | 3.60 | 236.80 |
7753 | 2009.09.14 00:32 | sell | 3877 | 0.20 | 1.45753 | 1.45795 | 1.45735 | ||
7754 | 2009.09.14 00:45 | s/l | 3877 | 0.20 | 1.45795 | 1.45795 | 1.45735 | -8.40 | 228.40 |
7755 | 2009.09.14 00:45 | sell | 3878 | 0.20 | 1.45806 | 1.45848 | 1.45788 | ||
7756 | 2009.09.14 01:10 | s/l | 3878 | 0.20 | 1.45848 | 1.45848 | 1.45788 | -8.40 | 220.00 |
7757 | 2009.09.14 01:10 | sell | 3879 | 0.20 | 1.45866 | 1.45908 | 1.45848 | ||
7758 | 2009.09.14 01:15 | s/l | 3879 | 0.20 | 1.45908 | 1.45908 | 1.45848 | -8.40 | 211.60 |
7759 | 2009.09.14 01:15 | sell | 3880 | 0.20 | 1.45903 | 1.45945 | 1.45885 | ||
7760 | 2009.09.14 01:20 | s/l | 3880 | 0.20 | 1.45945 | 1.45945 | 1.45885 | -8.40 | 203.20 |
7761 | 2009.09.14 01:20 | sell | 3881 | 0.20 | 1.45939 | 1.45981 | 1.45921 | ||
7762 | 2009.09.14 01:27 | t/p | 3881 | 0.20 | 1.45921 | 1.45981 | 1.45921 | 3.60 | 206.80 |
7763 | 2009.09.14 01:27 | sell | 3882 | 0.20 | 1.45891 | 1.45933 | 1.45873 | ||
7764 | 2009.09.14 01:40 | t/p | 3882 | 0.20 | 1.45873 | 1.45933 | 1.45873 | 3.60 | 210.40 |
7765 | 2009.09.14 01:40 | sell | 3883 | 0.20 | 1.45841 | 1.45883 | 1.45823 | ||
7766 | 2009.09.14 01:45 | t/p | 3883 | 0.20 | 1.45823 | 1.45883 | 1.45823 | 3.60 | 214.00 |
7767 | 2009.09.14 01:45 | sell | 3884 | 0.20 | 1.45803 | 1.45845 | 1.45785 | ||
7768 | 2009.09.14 01:50 | t/p | 3884 | 0.20 | 1.45785 | 1.45845 | 1.45785 | 3.60 | 217.60 |
7769 | 2009.09.14 01:50 | sell | 3885 | 0.20 | 1.45754 | 1.45796 | 1.45736 | ||
7770 | 2009.09.14 01:57 | s/l | 3885 | 0.20 | 1.45796 | 1.45796 | 1.45736 | -8.40 | 209.20 |
7771 | 2009.09.14 01:57 | sell | 3886 | 0.20 | 1.45803 | 1.45845 | 1.45785 | ||
7772 | 2009.09.14 01:59 | t/p | 3886 | 0.20 | 1.45785 | 1.45845 | 1.45785 | 3.60 | 212.80 |
7773 | 2009.09.14 01:59 | sell | 3887 | 0.20 | 1.45764 | 1.45806 | 1.45746 | ||
7774 | 2009.09.14 02:03 | t/p | 3887 | 0.20 | 1.45746 | 1.45806 | 1.45746 | 3.60 | 216.40 |
7775 | 2009.09.14 02:03 | sell | 3888 | 0.20 | 1.45632 | 1.45674 | 1.45614 | ||
7776 | 2009.09.14 02:06 | s/l | 3888 | 0.20 | 1.45674 | 1.45674 | 1.45614 | -8.40 | 208.00 |
7777 | 2009.09.14 02:06 | sell | 3889 | 0.20 | 1.45666 | 1.45708 | 1.45648 | ||
7778 | 2009.09.14 02:10 | t/p | 3889 | 0.20 | 1.45648 | 1.45708 | 1.45648 | 3.60 | 211.60 |
7779 | 2009.09.14 02:10 | sell | 3890 | 0.20 | 1.45529 | 1.45571 | 1.45511 | ||
7780 | 2009.09.14 02:13 | s/l | 3890 | 0.20 | 1.45571 | 1.45571 | 1.45511 | -8.40 | 203.20 |
7781 | 2009.09.14 02:13 | sell | 3891 | 0.20 | 1.45563 | 1.45605 | 1.45545 | ||
7782 | 2009.09.14 02:16 | t/p | 3891 | 0.20 | 1.45545 | 1.45605 | 1.45545 | 3.60 | 206.80 |
7783 | 2009.09.14 02:16 | sell | 3892 | 0.20 | 1.45392 | 1.45434 | 1.45374 | ||
7784 | 2009.09.14 02:20 | s/l | 3892 | 0.20 | 1.45434 | 1.45434 | 1.45374 | -8.40 | 198.40 |
7785 | 2009.09.14 02:20 | sell | 3893 | 0.20 | 1.45461 | 1.45503 | 1.45443 | ||
7786 | 2009.09.14 02:23 | t/p | 3893 | 0.20 | 1.45443 | 1.45503 | 1.45443 | 3.60 | 202.00 |
7787 | 2009.09.14 02:23 | sell | 3894 | 0.20 | 1.45426 | 1.45468 | 1.45408 | ||
7788 | 2009.09.14 02:26 | s/l | 3894 | 0.20 | 1.45468 | 1.45468 | 1.45408 | -8.40 | 193.60 |
7789 | 2009.09.14 02:26 | sell | 3895 | 0.20 | 1.45529 | 1.45571 | 1.45511 | ||
7790 | 2009.09.14 02:26 | t/p | 3895 | 0.20 | 1.45511 | 1.45571 | 1.45511 | 3.60 | 197.20 |
7791 | 2009.09.14 02:26 | sell | 3896 | 0.20 | 1.45492 | 1.45534 | 1.45474 | ||
7792 | 2009.09.14 02:33 | t/p | 3896 | 0.20 | 1.45474 | 1.45534 | 1.45474 | 3.60 | 200.80 |
7793 | 2009.09.14 02:33 | sell | 3897 | 0.20 | 1.45420 | 1.45462 | 1.45402 | ||
7794 | 2009.09.14 02:40 | t/p | 3897 | 0.20 | 1.45402 | 1.45462 | 1.45402 | 3.60 | 204.40 |
7795 | 2009.09.14 02:40 | sell | 3898 | 0.20 | 1.45367 | 1.45409 | 1.45349 | ||
7796 | 2009.09.14 02:46 | t/p | 3898 | 0.20 | 1.45349 | 1.45409 | 1.45349 | 3.60 | 208.00 |
7797 | 2009.09.14 02:46 | sell | 3899 | 0.20 | 1.45296 | 1.45338 | 1.45278 | ||
7798 | 2009.09.14 02:50 | s/l | 3899 | 0.20 | 1.45338 | 1.45338 | 1.45278 | -8.40 | 199.60 |
7799 | 2009.09.14 02:50 | sell | 3900 | 0.20 | 1.45331 | 1.45373 | 1.45313 | ||
7800 | 2009.09.14 02:56 | s/l | 3900 | 0.20 | 1.45373 | 1.45373 | 1.45313 | -8.40 | 191.20 |
7801 | 2009.09.14 02:56 | sell | 3901 | 0.20 | 1.45367 | 1.45409 | 1.45349 | ||
7802 | 2009.09.14 03:07 | s/l | 3901 | 0.20 | 1.45409 | 1.45409 | 1.45349 | -8.40 | 182.80 |
7803 | 2009.09.14 03:07 | sell | 3902 | 0.20 | 1.45400 | 1.45442 | 1.45382 | ||
7804 | 2009.09.14 03:10 | t/p | 3902 | 0.20 | 1.45382 | 1.45442 | 1.45382 | 3.60 | 186.40 |
7805 | 2009.09.14 03:10 | sell | 3903 | 0.20 | 1.45350 | 1.45392 | 1.45332 | ||
7806 | 2009.09.14 03:15 | t/p | 3903 | 0.20 | 1.45332 | 1.45392 | 1.45332 | 3.60 | 190.00 |
7807 | 2009.09.14 03:15 | sell | 3904 | 0.20 | 1.45313 | 1.45355 | 1.45295 | ||
7808 | 2009.09.14 03:20 | t/p | 3904 | 0.20 | 1.45295 | 1.45355 | 1.45295 | 3.60 | 193.60 |
7809 | 2009.09.14 03:20 | sell | 3905 | 0.20 | 1.45263 | 1.45305 | 1.45245 | ||
7810 | 2009.09.14 03:27 | s/l | 3905 | 0.20 | 1.45305 | 1.45305 | 1.45245 | -8.40 | 185.20 |
7811 | 2009.09.14 03:27 | sell | 3906 | 0.20 | 1.45313 | 1.45355 | 1.45295 | ||
7812 | 2009.09.14 03:27 | t/p | 3906 | 0.20 | 1.45295 | 1.45355 | 1.45295 | 3.60 | 188.80 |
7813 | 2009.09.14 03:27 | sell | 3907 | 0.20 | 1.45281 | 1.45323 | 1.45263 | ||
7814 | 2009.09.14 03:32 | t/p | 3907 | 0.20 | 1.45263 | 1.45323 | 1.45263 | 3.60 | 192.40 |
7815 | 2009.09.14 03:32 | sell | 3908 | 0.20 | 1.45221 | 1.45263 | 1.45203 | ||
7816 | 2009.09.14 03:40 | s/l | 3908 | 0.20 | 1.45263 | 1.45263 | 1.45203 | -8.40 | 184.00 |
7817 | 2009.09.14 03:40 | sell | 3909 | 0.20 | 1.45280 | 1.45322 | 1.45262 | ||
7818 | 2009.09.14 03:45 | s/l | 3909 | 0.20 | 1.45322 | 1.45322 | 1.45262 | -8.40 | 175.60 |
7819 | 2009.09.14 03:45 | sell | 3910 | 0.20 | 1.45324 | 1.45366 | 1.45306 | ||
7820 | 2009.09.14 03:50 | s/l | 3910 | 0.20 | 1.45366 | 1.45366 | 1.45306 | -8.40 | 167.20 |
7821 | 2009.09.14 03:50 | sell | 3911 | 0.20 | 1.45368 | 1.45410 | 1.45350 | ||
7822 | 2009.09.14 03:52 | t/p | 3911 | 0.20 | 1.45350 | 1.45410 | 1.45350 | 3.60 | 170.80 |
7823 | 2009.09.14 03:52 | sell | 3912 | 0.20 | 1.45339 | 1.45381 | 1.45321 | ||
7824 | 2009.09.14 03:57 | t/p | 3912 | 0.20 | 1.45321 | 1.45381 | 1.45321 | 3.60 | 174.40 |
7825 | 2009.09.14 03:57 | sell | 3913 | 0.20 | 1.45309 | 1.45351 | 1.45291 | ||
7826 | 2009.09.14 03:59 | s/l | 3913 | 0.20 | 1.45351 | 1.45351 | 1.45291 | -8.40 | 166.00 |
7827 | 2009.09.14 03:59 | sell | 3914 | 0.20 | 1.45341 | 1.45383 | 1.45323 | ||
7828 | 2009.09.14 04:03 | s/l | 3914 | 0.20 | 1.45383 | 1.45383 | 1.45323 | -8.40 | 157.60 |
7829 | 2009.09.14 04:03 | sell | 3915 | 0.20 | 1.45399 | 1.45441 | 1.45381 | ||
7830 | 2009.09.14 04:10 | s/l | 3915 | 0.20 | 1.45441 | 1.45441 | 1.45381 | -8.40 | 149.20 |
7831 | 2009.09.14 04:10 | sell | 3916 | 0.20 | 1.45435 | 1.45477 | 1.45417 | ||
7832 | 2009.09.14 04:16 | s/l | 3916 | 0.20 | 1.45477 | 1.45477 | 1.45417 | -8.40 | 140.80 |
7833 | 2009.09.14 04:16 | sell | 3917 | 0.20 | 1.45472 | 1.45514 | 1.45454 | ||
7834 | 2009.09.14 04:26 | t/p | 3917 | 0.20 | 1.45454 | 1.45514 | 1.45454 | 3.60 | 144.40 |
7835 | 2009.09.14 04:26 | sell | 3918 | 0.20 | 1.45423 | 1.45465 | 1.45405 | ||
7836 | 2009.09.14 04:32 | t/p | 3918 | 0.20 | 1.45405 | 1.45465 | 1.45405 | 3.60 | 148.00 |
7837 | 2009.09.14 04:32 | sell | 3919 | 0.20 | 1.45377 | 1.45419 | 1.45359 | ||
7838 | 2009.09.14 04:40 | s/l | 3919 | 0.20 | 1.45419 | 1.45419 | 1.45359 | -8.40 | 139.60 |
7839 | 2009.09.14 04:40 | sell | 3920 | 0.20 | 1.45411 | 1.45453 | 1.45393 | ||
7840 | 2009.09.14 04:50 | s/l | 3920 | 0.20 | 1.45453 | 1.45453 | 1.45393 | -8.40 | 131.20 |
7841 | 2009.09.14 04:50 | sell | 3921 | 0.20 | 1.45462 | 1.45504 | 1.45444 | ||
7842 | 2009.09.14 04:59 | t/p | 3921 | 0.20 | 1.45444 | 1.45504 | 1.45444 | 3.60 | 134.80 |
7843 | 2009.09.14 04:59 | sell | 3922 | 0.20 | 1.45428 | 1.45470 | 1.45410 | ||
7844 | 2009.09.14 05:03 | t/p | 3922 | 0.20 | 1.45410 | 1.45470 | 1.45410 | 3.60 | 138.40 |
7845 | 2009.09.14 05:03 | sell | 3923 | 0.20 | 1.45386 | 1.45428 | 1.45368 | ||
7846 | 2009.09.14 05:13 | s/l | 3923 | 0.20 | 1.45428 | 1.45428 | 1.45368 | -8.40 | 130.00 |
7847 | 2009.09.14 05:13 | sell | 3924 | 0.20 | 1.45422 | 1.45464 | 1.45404 | ||
7848 | 2009.09.14 05:26 | s/l | 3924 | 0.20 | 1.45464 | 1.45464 | 1.45404 | -8.40 | 121.60 |
7849 | 2009.09.14 05:26 | sell | 3925 | 0.20 | 1.45477 | 1.45519 | 1.45459 | ||
7850 | 2009.09.14 05:33 | s/l | 3925 | 0.20 | 1.45519 | 1.45519 | 1.45459 | -8.40 | 113.20 |
7851 | 2009.09.14 05:33 | sell | 3926 | 0.20 | 1.45542 | 1.45584 | 1.45524 | ||
7852 | 2009.09.14 05:43 | t/p | 3926 | 0.20 | 1.45524 | 1.45584 | 1.45524 | 3.60 | 116.80 |
7853 | 2009.09.14 05:43 | sell | 3927 | 0.20 | 1.45513 | 1.45555 | 1.45495 | ||
7854 | 2009.09.14 05:50 | t/p | 3927 | 0.20 | 1.45495 | 1.45555 | 1.45495 | 3.60 | 120.40 |
7855 | 2009.09.14 05:50 | sell | 3928 | 0.20 | 1.45485 | 1.45527 | 1.45467 | ||
7856 | 2009.09.14 05:59 | t/p | 3928 | 0.20 | 1.45467 | 1.45527 | 1.45467 | 3.60 | 124.00 |
7857 | 2009.09.14 05:59 | sell | 3929 | 0.20 | 1.45447 | 1.45489 | 1.45429 | ||
7858 | 2009.09.14 06:20 | s/l | 3929 | 0.20 | 1.45489 | 1.45489 | 1.45429 | -8.40 | 115.60 |
7859 | 2009.09.14 07:45 | sell | 3930 | 0.20 | 1.45233 | 1.45275 | 1.45215 | ||
7860 | 2009.09.14 07:50 | t/p | 3930 | 0.20 | 1.45215 | 1.45275 | 1.45215 | 3.60 | 119.20 |
7861 | 2009.09.14 07:50 | sell | 3931 | 0.20 | 1.45148 | 1.45190 | 1.45130 | ||
7862 | 2009.09.14 07:52 | s/l | 3931 | 0.20 | 1.45190 | 1.45190 | 1.45130 | -8.40 | 110.80 |
7863 | 2009.09.14 07:52 | sell | 3932 | 0.20 | 1.45190 | 1.45232 | 1.45172 | ||
7864 | 2009.09.14 07:57 | s/l | 3932 | 0.20 | 1.45232 | 1.45232 | 1.45172 | -8.40 | 102.40 |
7865 | 2009.09.14 08:00 | sell | 3933 | 0.20 | 1.45261 | 1.45303 | 1.45243 | ||
7866 | 2009.09.14 08:10 | s/l | 3933 | 0.20 | 1.45303 | 1.45303 | 1.45243 | -8.40 | 94.00 |
7867 | 2009.09.14 08:10 | sell | 3934 | 0.20 | 1.45322 | 1.45364 | 1.45304 | ||
7868 | 2009.09.14 08:15 | s/l | 3934 | 0.20 | 1.45364 | 1.45364 | 1.45304 | -8.40 | 85.60 |
7869 | 2009.09.14 08:15 | sell | 3935 | 0.20 | 1.45365 | 1.45407 | 1.45347 | ||
7870 | 2009.09.14 08:20 | s/l | 3935 | 0.20 | 1.45407 | 1.45407 | 1.45347 | -8.40 | 77.20 |
7871 | 2009.09.14 08:20 | sell | 3936 | 0.20 | 1.45408 | 1.45450 | 1.45390 | ||
7872 | 2009.09.14 08:22 | t/p | 3936 | 0.20 | 1.45390 | 1.45450 | 1.45390 | 3.60 | 80.80 |
7873 | 2009.09.14 08:22 | sell | 3937 | 0.20 | 1.45379 | 1.45421 | 1.45361 | ||
7874 | 2009.09.14 08:27 | t/p | 3937 | 0.20 | 1.45361 | 1.45421 | 1.45361 | 3.60 | 84.40 |
7875 | 2009.09.14 08:27 | sell | 3938 | 0.20 | 1.45351 | 1.45393 | 1.45333 | ||
7876 | 2009.09.14 08:27 | t/p | 3938 | 0.20 | 1.45333 | 1.45393 | 1.45333 | 3.60 | 88.00 |
7877 | 2009.09.14 08:27 | sell | 3939 | 0.20 | 1.45267 | 1.45309 | 1.45249 | ||
7878 | 2009.09.14 08:32 | t/p | 3939 | 0.20 | 1.45249 | 1.45309 | 1.45249 | 3.60 | 91.60 |
7879 | 2009.09.14 08:32 | sell | 3940 | 0.20 | 1.45197 | 1.45239 | 1.45179 | ||
7880 | 2009.09.14 08:37 | t/p | 3940 | 0.20 | 1.45179 | 1.45239 | 1.45179 | 3.60 | 95.20 |
7881 | 2009.09.14 08:37 | sell | 3941 | 0.20 | 1.45167 | 1.45209 | 1.45149 | ||
7882 | 2009.09.14 08:40 | s/l | 3941 | 0.20 | 1.45209 | 1.45209 | 1.45149 | -8.40 | 86.80 |
7883 | 2009.09.14 08:40 | sell | 3942 | 0.20 | 1.45316 | 1.45358 | 1.45298 | ||
7884 | 2009.09.14 08:42 | t/p | 3942 | 0.20 | 1.45298 | 1.45358 | 1.45298 | 3.60 | 90.40 |
7885 | 2009.09.14 08:42 | sell | 3943 | 0.20 | 1.45286 | 1.45328 | 1.45268 | ||
7886 | 2009.09.14 08:45 | s/l | 3943 | 0.20 | 1.45328 | 1.45328 | 1.45268 | -8.40 | 82.00 |
7887 | 2009.09.14 08:45 | sell | 3944 | 0.20 | 1.45405 | 1.45447 | 1.45387 | ||
7888 | 2009.09.14 08:47 | t/p | 3944 | 0.20 | 1.45387 | 1.45447 | 1.45387 | 3.60 | 85.60 |
7889 | 2009.09.14 08:47 | sell | 3945 | 0.20 | 1.45375 | 1.45417 | 1.45357 | ||
7890 | 2009.09.14 08:50 | s/l | 3945 | 0.20 | 1.45417 | 1.45417 | 1.45357 | -8.40 | 77.20 |
7891 | 2009.09.14 08:50 | sell | 3946 | 0.20 | 1.45494 | 1.45536 | 1.45476 | ||
7892 | 2009.09.14 08:52 | t/p | 3946 | 0.20 | 1.45476 | 1.45536 | 1.45476 | 3.60 | 80.80 |
7893 | 2009.09.14 08:52 | sell | 3947 | 0.20 | 1.45435 | 1.45477 | 1.45417 | ||
7894 | 2009.09.14 08:57 | t/p | 3947 | 0.20 | 1.45417 | 1.45477 | 1.45417 | 3.60 | 84.40 |
7895 | 2009.09.14 08:57 | sell | 3948 | 0.20 | 1.45375 | 1.45417 | 1.45357 | ||
7896 | 2009.09.14 08:59 | s/l | 3948 | 0.20 | 1.45417 | 1.45417 | 1.45357 | -8.40 | 76.00 |
7897 | 2009.09.14 08:59 | sell | 3949 | 0.20 | 1.45468 | 1.45510 | 1.45450 | ||
7898 | 2009.09.14 09:02 | t/p | 3949 | 0.20 | 1.45450 | 1.45510 | 1.45450 | 3.60 | 79.60 |
7899 | 2009.09.14 19:00 | sell | 3950 | 0.20 | 1.46228 | 1.46270 | 1.46210 | ||
7900 | 2009.09.14 19:15 | t/p | 3950 | 0.20 | 1.46210 | 1.46270 | 1.46210 | 3.60 | 83.20 |
7901 | 2009.09.14 19:15 | sell | 3951 | 0.20 | 1.46174 | 1.46216 | 1.46156 | ||
7902 | 2009.09.14 19:20 | t/p | 3951 | 0.20 | 1.46156 | 1.46216 | 1.46156 | 3.60 | 86.80 |
7903 | 2009.09.14 19:20 | sell | 3952 | 0.20 | 1.46132 | 1.46174 | 1.46114 | ||
7904 | 2009.09.14 19:27 | s/l | 3952 | 0.20 | 1.46174 | 1.46174 | 1.46114 | -8.40 | 78.40 |
7905 | 2009.09.14 19:27 | sell | 3953 | 0.20 | 1.46174 | 1.46216 | 1.46156 | ||
7906 | 2009.09.14 19:37 | s/l | 3953 | 0.20 | 1.46216 | 1.46216 | 1.46156 | -8.40 | 70.00 |
7907 | 2009.09.14 19:37 | sell | 3954 | 0.20 | 1.46208 | 1.46250 | 1.46190 | ||
7908 | 2009.09.14 19:40 | t/p | 3954 | 0.20 | 1.46190 | 1.46250 | 1.46190 | 3.60 | 73.60 |
7909 | 2009.09.14 19:40 | sell | 3955 | 0.20 | 1.46131 | 1.46173 | 1.46113 | ||
7910 | 2009.09.14 19:45 | t/p | 3955 | 0.20 | 1.46113 | 1.46173 | 1.46113 | 3.60 | 77.20 |
7911 | 2009.09.14 19:45 | sell | 3956 | 0.20 | 1.46074 | 1.46116 | 1.46056 | ||
7912 | 2009.09.14 19:50 | t/p | 3956 | 0.20 | 1.46056 | 1.46116 | 1.46056 | 3.60 | 80.80 |
7913 | 2009.09.14 19:50 | sell | 3957 | 0.20 | 1.45997 | 1.46039 | 1.45979 | ||
7914 | 2009.09.14 19:52 | s/l | 3957 | 0.20 | 1.46039 | 1.46039 | 1.45979 | -8.40 | 72.40 |
7915 | 2009.09.14 19:52 | sell | 3958 | 0.20 | 1.46035 | 1.46077 | 1.46017 | ||
7916 | 2009.09.14 19:57 | s/l | 3958 | 0.20 | 1.46077 | 1.46077 | 1.46017 | -8.40 | 64.00 |
7917 | 2009.09.14 19:57 | sell | 3959 | 0.20 | 1.46074 | 1.46116 | 1.46056 | ||
7918 | 2009.09.14 19:59 | t/p | 3959 | 0.20 | 1.46056 | 1.46116 | 1.46056 | 3.60 | 67.60 |
7919 | 2009.09.14 19:59 | sell | 3960 | 0.20 | 1.46008 | 1.46050 | 1.45990 | ||
7920 | 2009.09.14 20:10 | t/p | 3960 | 0.20 | 1.45990 | 1.46050 | 1.45990 | 3.60 | 71.20 |
7921 | 2009.09.14 20:10 | sell | 3961 | 0.20 | 1.45968 | 1.46010 | 1.45950 | ||
7922 | 2009.09.14 20:13 | s/l | 3961 | 0.20 | 1.46010 | 1.46010 | 1.45950 | -8.40 | 62.80 |
7923 | 2009.09.14 20:13 | sell | 3962 | 0.20 | 1.46068 | 1.46110 | 1.46050 | ||
7924 | 2009.09.14 20:20 | s/l | 3962 | 0.20 | 1.46110 | 1.46110 | 1.46050 | -8.40 | 54.40 |