Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -385.36 | Gross profit | 3644.42 | Gross loss | -4029.78 |
Profit factor | 0.90 | Expected payoff | -0.76 | ||
Absolute drawdown | 441.26 | Maximal drawdown | 661.82 (6.48%) | Relative drawdown | 6.48% (661.82) |
Total trades | 504 | Short positions (won %) | 264 (37.50%) | Long positions (won %) | 240 (43.75%) |
Profit trades (% of total) | 204 (40.48%) | Loss trades (% of total) | 300 (59.52%) | ||
Largest | profit trade | 64.00 | loss trade | -34.10 | |
Average | profit trade | 17.86 | loss trade | -13.43 | |
Maximum | consecutive wins (profit in money) | 8 (65.26) | consecutive losses (loss in money) | 20 (-276.30) | |
Maximal | consecutive profit (count of wins) | 124.20 (4) | consecutive loss (count of losses) | -276.30 (20) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 05:02 | sell | 1 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 05:50 | close | 1 | 0.10 | 1.42320 | 0.00000 | 0.00000 | 25.80 | 10025.80 |
3 | 2009.08.03 06:50 | sell | 2 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 08:02 | close | 2 | 0.10 | 1.42303 | 0.00000 | 0.00000 | 26.40 | 10052.20 |
5 | 2009.08.03 08:37 | sell | 3 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 08:45 | close | 3 | 0.10 | 1.42272 | 0.00000 | 0.00000 | 27.30 | 10079.50 |
7 | 2009.08.03 10:40 | sell | 4 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 10:45 | close | 4 | 0.10 | 1.42700 | 0.00000 | 0.00000 | -14.30 | 10065.20 |
9 | 2009.08.03 21:07 | buy | 5 | 0.10 | 1.44052 | 0.00000 | 0.00000 | ||
10 | 2009.08.04 00:20 | buy | 6 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
11 | 2009.08.04 01:02 | close | 5 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 15.06 | 10080.26 |
12 | 2009.08.04 01:07 | close | 6 | 0.10 | 1.44215 | 0.00000 | 0.00000 | 10.80 | 10091.06 |
13 | 2009.08.04 01:20 | buy | 7 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
14 | 2009.08.04 02:10 | buy | 8 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
15 | 2009.08.04 02:20 | close | 7 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -17.20 | 10073.86 |
16 | 2009.08.04 02:20 | buy | 9 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
17 | 2009.08.04 02:22 | close | 8 | 0.10 | 1.43978 | 0.00000 | 0.00000 | -12.30 | 10061.56 |
18 | 2009.08.04 03:15 | buy | 10 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
19 | 2009.08.04 03:45 | close | 9 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 25.20 | 10086.76 |
20 | 2009.08.04 03:50 | close | 10 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 29.90 | 10116.66 |
21 | 2009.08.04 05:45 | buy | 11 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
22 | 2009.08.04 05:50 | close | 11 | 0.10 | 1.43848 | 0.00000 | 0.00000 | -10.00 | 10106.66 |
23 | 2009.08.04 08:15 | sell | 12 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
24 | 2009.08.04 08:20 | close | 12 | 0.10 | 1.44157 | 0.00000 | 0.00000 | -11.50 | 10095.16 |
25 | 2009.08.04 09:00 | sell | 13 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
26 | 2009.08.04 09:37 | close | 13 | 0.10 | 1.43802 | 0.00000 | 0.00000 | 36.20 | 10131.36 |
27 | 2009.08.04 10:50 | sell | 14 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
28 | 2009.08.04 11:02 | sell | 15 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
29 | 2009.08.04 11:32 | close | 14 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 37.40 | 10168.76 |
30 | 2009.08.04 11:37 | close | 15 | 0.10 | 1.43802 | 0.00000 | 0.00000 | 38.90 | 10207.66 |
31 | 2009.08.04 15:10 | sell | 16 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
32 | 2009.08.04 15:20 | close | 16 | 0.10 | 1.44101 | 0.00000 | 0.00000 | -12.20 | 10195.46 |
33 | 2009.08.04 16:00 | sell | 17 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
34 | 2009.08.04 16:02 | close | 17 | 0.10 | 1.44291 | 0.00000 | 0.00000 | -21.60 | 10173.86 |
35 | 2009.08.04 19:50 | buy | 18 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
36 | 2009.08.04 20:15 | buy | 19 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
37 | 2009.08.04 22:15 | close | 18 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 15.90 | 10189.76 |
38 | 2009.08.04 22:17 | close | 19 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 14.60 | 10204.36 |
39 | 2009.08.05 00:20 | buy | 20 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
40 | 2009.08.05 01:03 | close | 20 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 12.40 | 10216.76 |
41 | 2009.08.05 06:20 | buy | 21 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
42 | 2009.08.05 07:03 | buy | 22 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
43 | 2009.08.05 07:10 | close | 21 | 0.10 | 1.43946 | 0.00000 | 0.00000 | -14.50 | 10202.26 |
44 | 2009.08.05 07:10 | buy | 23 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
45 | 2009.08.05 07:16 | close | 22 | 0.10 | 1.43882 | 0.00000 | 0.00000 | -13.70 | 10188.56 |
46 | 2009.08.05 07:50 | close | 23 | 0.10 | 1.43826 | 0.00000 | 0.00000 | -14.40 | 10174.16 |
47 | 2009.08.05 08:00 | buy | 24 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
48 | 2009.08.05 08:46 | close | 24 | 0.10 | 1.43673 | 0.00000 | 0.00000 | -18.40 | 10155.76 |
49 | 2009.08.05 09:50 | sell | 25 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
50 | 2009.08.05 10:00 | sell | 26 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
51 | 2009.08.05 13:03 | sell | 27 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
52 | 2009.08.05 13:10 | close | 25 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -16.90 | 10138.86 |
53 | 2009.08.05 13:10 | close | 27 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -11.50 | 10127.36 |
54 | 2009.08.05 13:13 | close | 26 | 0.10 | 1.44160 | 0.00000 | 0.00000 | -15.60 | 10111.76 |
55 | 2009.08.05 14:32 | buy | 28 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
56 | 2009.08.05 15:20 | buy | 29 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
57 | 2009.08.05 15:50 | close | 28 | 0.10 | 1.43747 | 0.00000 | 0.00000 | -13.20 | 10098.56 |
58 | 2009.08.05 15:50 | buy | 30 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
59 | 2009.08.05 15:55 | close | 29 | 0.10 | 1.43767 | 0.00000 | 0.00000 | -11.50 | 10087.06 |
60 | 2009.08.05 16:03 | buy | 31 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
61 | 2009.08.05 16:10 | close | 30 | 0.10 | 1.43663 | 0.00000 | 0.00000 | -10.80 | 10076.26 |
62 | 2009.08.05 16:16 | close | 31 | 0.10 | 1.43548 | 0.00000 | 0.00000 | -22.60 | 10053.66 |
63 | 2009.08.05 17:15 | sell | 32 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
64 | 2009.08.05 17:37 | close | 32 | 0.10 | 1.44031 | 0.00000 | 0.00000 | -10.10 | 10043.56 |
65 | 2009.08.05 18:10 | sell | 33 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
66 | 2009.08.05 18:15 | close | 33 | 0.10 | 1.44112 | 0.00000 | 0.00000 | -12.10 | 10031.46 |
67 | 2009.08.05 19:00 | sell | 34 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
68 | 2009.08.05 19:20 | close | 34 | 0.10 | 1.44303 | 0.00000 | 0.00000 | -14.00 | 10017.46 |
69 | 2009.08.05 20:15 | sell | 35 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
70 | 2009.08.05 20:45 | close | 35 | 0.10 | 1.44432 | 0.00000 | 0.00000 | -15.90 | 10001.56 |
71 | 2009.08.05 21:46 | buy | 36 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
72 | 2009.08.05 22:45 | buy | 37 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
73 | 2009.08.05 23:00 | buy | 38 | 0.10 | 1.44053 | 0.00000 | 0.00000 | ||
74 | 2009.08.06 00:07 | close | 36 | 0.10 | 1.44206 | 0.00000 | 0.00000 | 12.88 | 10014.44 |
75 | 2009.08.06 00:07 | close | 38 | 0.10 | 1.44206 | 0.00000 | 0.00000 | 15.18 | 10029.62 |
76 | 2009.08.06 01:20 | close | 37 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 10.38 | 10040.00 |
77 | 2009.08.06 04:33 | buy | 39 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
78 | 2009.08.06 04:46 | close | 39 | 0.10 | 1.43856 | 0.00000 | 0.00000 | -19.90 | 10020.10 |
79 | 2009.08.06 07:00 | sell | 40 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
80 | 2009.08.06 07:20 | close | 40 | 0.10 | 1.44151 | 0.00000 | 0.00000 | -10.40 | 10009.70 |
81 | 2009.08.06 08:15 | sell | 41 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
82 | 2009.08.06 08:45 | close | 41 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 17.20 | 10026.90 |
83 | 2009.08.06 14:50 | sell | 42 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
84 | 2009.08.06 15:50 | close | 42 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 48.60 | 10075.50 |
85 | 2009.08.06 21:50 | sell | 43 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
86 | 2009.08.06 22:00 | sell | 44 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
87 | 2009.08.06 23:20 | close | 43 | 0.10 | 1.43417 | 0.00000 | 0.00000 | 14.50 | 10090.00 |
88 | 2009.08.06 23:25 | close | 44 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 12.60 | 10102.60 |
89 | 2009.08.07 00:20 | sell | 45 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
90 | 2009.08.07 01:00 | sell | 46 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
91 | 2009.08.07 01:50 | close | 45 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -12.80 | 10089.80 |
92 | 2009.08.07 01:50 | sell | 47 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
93 | 2009.08.07 01:52 | close | 46 | 0.10 | 1.43701 | 0.00000 | 0.00000 | -10.60 | 10079.20 |
94 | 2009.08.07 02:00 | sell | 48 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
95 | 2009.08.07 03:45 | close | 47 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 11.50 | 10090.70 |
96 | 2009.08.07 03:50 | close | 48 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 19.40 | 10110.10 |
97 | 2009.08.07 06:06 | sell | 49 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
98 | 2009.08.07 07:02 | sell | 50 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
99 | 2009.08.07 07:20 | close | 49 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 4.90 | 10115.00 |
100 | 2009.08.07 07:45 | close | 50 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 13.30 | 10128.30 |
101 | 2009.08.07 12:20 | buy | 51 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
102 | 2009.08.07 13:20 | buy | 52 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
103 | 2009.08.07 14:20 | close | 51 | 0.10 | 1.43663 | 0.00000 | 0.00000 | 10.00 | 10138.30 |
104 | 2009.08.07 14:25 | close | 52 | 0.10 | 1.43652 | 0.00000 | 0.00000 | 9.80 | 10148.10 |
105 | 2009.08.07 14:40 | buy | 53 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
106 | 2009.08.07 14:45 | close | 53 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -34.10 | 10114.00 |
107 | 2009.08.07 22:46 | sell | 54 | 0.10 | 1.41827 | 0.00000 | 0.00000 | ||
108 | 2009.08.10 00:10 | sell | 55 | 0.10 | 1.41823 | 0.00000 | 0.00000 | ||
109 | 2009.08.10 00:40 | close | 54 | 0.10 | 1.41927 | 0.00000 | 0.00000 | -10.10 | 10103.90 |
110 | 2009.08.10 00:40 | sell | 56 | 0.10 | 1.41903 | 0.00000 | 0.00000 | ||
111 | 2009.08.10 00:45 | close | 55 | 0.10 | 1.41963 | 0.00000 | 0.00000 | -14.00 | 10089.90 |
112 | 2009.08.10 01:00 | sell | 57 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
113 | 2009.08.10 02:03 | sell | 58 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
114 | 2009.08.10 02:10 | close | 56 | 0.10 | 1.42024 | 0.00000 | 0.00000 | -12.10 | 10077.80 |
115 | 2009.08.10 02:16 | close | 57 | 0.10 | 1.42055 | 0.00000 | 0.00000 | -12.70 | 10065.10 |
116 | 2009.08.10 02:16 | sell | 59 | 0.10 | 1.42031 | 0.00000 | 0.00000 | ||
117 | 2009.08.10 03:00 | sell | 60 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
118 | 2009.08.10 03:50 | close | 58 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -10.50 | 10054.60 |
119 | 2009.08.10 04:10 | sell | 61 | 0.10 | 1.42049 | 0.00000 | 0.00000 | ||
120 | 2009.08.10 04:20 | close | 60 | 0.10 | 1.42130 | 0.00000 | 0.00000 | -12.00 | 10042.60 |
121 | 2009.08.10 04:20 | sell | 62 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
122 | 2009.08.10 05:20 | close | 59 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 12.90 | 10055.50 |
123 | 2009.08.10 05:20 | close | 62 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 20.40 | 10075.90 |
124 | 2009.08.10 05:22 | close | 61 | 0.10 | 1.41932 | 0.00000 | 0.00000 | 11.70 | 10087.60 |
125 | 2009.08.10 06:50 | sell | 63 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
126 | 2009.08.10 07:00 | sell | 64 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
127 | 2009.08.10 07:20 | close | 64 | 0.10 | 1.42192 | 0.00000 | 0.00000 | -10.30 | 10077.30 |
128 | 2009.08.10 08:15 | close | 63 | 0.10 | 1.41957 | 0.00000 | 0.00000 | 14.10 | 10091.40 |
129 | 2009.08.10 08:15 | buy | 65 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
130 | 2009.08.10 08:20 | close | 65 | 0.10 | 1.41808 | 0.00000 | 0.00000 | -14.90 | 10076.50 |
131 | 2009.08.10 09:02 | sell | 66 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
132 | 2009.08.10 09:45 | close | 66 | 0.10 | 1.41926 | 0.00000 | 0.00000 | 23.60 | 10100.10 |
133 | 2009.08.10 09:45 | buy | 67 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
134 | 2009.08.10 10:15 | close | 67 | 0.10 | 1.41824 | 0.00000 | 0.00000 | -10.20 | 10089.90 |
135 | 2009.08.10 12:10 | sell | 68 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
136 | 2009.08.10 12:20 | close | 68 | 0.10 | 1.42156 | 0.00000 | 0.00000 | -14.40 | 10075.50 |
137 | 2009.08.10 21:45 | sell | 69 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
138 | 2009.08.10 22:03 | sell | 70 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
139 | 2009.08.10 23:02 | sell | 71 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
140 | 2009.08.11 00:00 | sell | 72 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
141 | 2009.08.11 01:05 | close | 69 | 0.10 | 1.41369 | 0.00000 | 0.00000 | 3.00 | 10078.50 |
142 | 2009.08.11 01:05 | close | 71 | 0.10 | 1.41369 | 0.00000 | 0.00000 | 6.90 | 10085.40 |
143 | 2009.08.11 01:10 | close | 70 | 0.10 | 1.41355 | 0.00000 | 0.00000 | 5.60 | 10091.00 |
144 | 2009.08.11 01:12 | close | 72 | 0.10 | 1.41362 | 0.00000 | 0.00000 | 8.80 | 10099.80 |
145 | 2009.08.11 02:15 | sell | 73 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
146 | 2009.08.11 02:45 | close | 73 | 0.10 | 1.41552 | 0.00000 | 0.00000 | -13.80 | 10086.00 |
147 | 2009.08.11 03:00 | sell | 74 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
148 | 2009.08.11 03:20 | close | 74 | 0.10 | 1.41588 | 0.00000 | 0.00000 | -11.70 | 10074.30 |
149 | 2009.08.11 08:15 | sell | 75 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
150 | 2009.08.11 08:45 | close | 75 | 0.10 | 1.41632 | 0.00000 | 0.00000 | -15.60 | 10058.70 |
151 | 2009.08.11 11:20 | buy | 76 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
152 | 2009.08.11 12:00 | buy | 77 | 0.10 | 1.41561 | 0.00000 | 0.00000 | ||
153 | 2009.08.11 12:20 | close | 76 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -12.10 | 10046.60 |
154 | 2009.08.11 12:20 | buy | 78 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
155 | 2009.08.11 13:15 | close | 77 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 23.20 | 10069.80 |
156 | 2009.08.11 13:20 | close | 78 | 0.10 | 1.41848 | 0.00000 | 0.00000 | 35.70 | 10105.50 |
157 | 2009.08.11 14:50 | buy | 79 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
158 | 2009.08.11 14:59 | close | 79 | 0.10 | 1.41298 | 0.00000 | 0.00000 | -19.70 | 10085.80 |
159 | 2009.08.11 15:00 | buy | 80 | 0.10 | 1.41312 | 0.00000 | 0.00000 | ||
160 | 2009.08.11 15:20 | close | 80 | 0.10 | 1.41207 | 0.00000 | 0.00000 | -10.50 | 10075.30 |
161 | 2009.08.11 17:07 | sell | 81 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
162 | 2009.08.11 18:10 | sell | 82 | 0.10 | 1.41505 | 0.00000 | 0.00000 | ||
163 | 2009.08.11 18:15 | close | 81 | 0.10 | 1.41605 | 0.00000 | 0.00000 | -16.80 | 10058.50 |
164 | 2009.08.11 18:15 | sell | 83 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
165 | 2009.08.11 18:20 | close | 82 | 0.10 | 1.41681 | 0.00000 | 0.00000 | -17.60 | 10040.90 |
166 | 2009.08.11 18:50 | close | 83 | 0.10 | 1.41697 | 0.00000 | 0.00000 | -11.60 | 10029.30 |
167 | 2009.08.11 19:00 | sell | 84 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
168 | 2009.08.11 19:20 | close | 84 | 0.10 | 1.41722 | 0.00000 | 0.00000 | -13.40 | 10015.90 |
169 | 2009.08.12 02:15 | sell | 85 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
170 | 2009.08.12 02:37 | close | 85 | 0.10 | 1.41671 | 0.00000 | 0.00000 | -10.60 | 10005.30 |
171 | 2009.08.12 03:03 | sell | 86 | 0.10 | 1.41609 | 0.00000 | 0.00000 | ||
172 | 2009.08.12 04:02 | close | 86 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 14.30 | 10019.60 |
173 | 2009.08.12 07:02 | sell | 87 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
174 | 2009.08.12 07:45 | close | 87 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 10.30 | 10029.90 |
175 | 2009.08.12 11:15 | sell | 88 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
176 | 2009.08.12 12:00 | sell | 89 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
177 | 2009.08.12 12:03 | close | 88 | 0.10 | 1.41495 | 0.00000 | 0.00000 | -19.10 | 10010.80 |
178 | 2009.08.12 12:03 | sell | 90 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
179 | 2009.08.12 12:06 | close | 89 | 0.10 | 1.41468 | 0.00000 | 0.00000 | -12.90 | 9997.90 |
180 | 2009.08.12 12:10 | close | 90 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -10.30 | 9987.60 |
181 | 2009.08.12 14:07 | buy | 91 | 0.10 | 1.41406 | 0.00000 | 0.00000 | ||
182 | 2009.08.12 14:20 | close | 91 | 0.10 | 1.41787 | 0.00000 | 0.00000 | 38.10 | 10025.70 |
183 | 2009.08.12 20:10 | buy | 92 | 0.10 | 1.41988 | 0.00000 | 0.00000 | ||
184 | 2009.08.12 20:15 | close | 92 | 0.10 | 1.41699 | 0.00000 | 0.00000 | -28.90 | 9996.80 |
185 | 2009.08.12 23:00 | buy | 93 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
186 | 2009.08.13 00:32 | close | 93 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 23.68 | 10020.48 |
187 | 2009.08.13 06:50 | buy | 94 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
188 | 2009.08.13 07:20 | buy | 95 | 0.10 | 1.42161 | 0.00000 | 0.00000 | ||
189 | 2009.08.13 07:50 | close | 94 | 0.10 | 1.42276 | 0.00000 | 0.00000 | 9.60 | 10030.08 |
190 | 2009.08.13 08:10 | close | 95 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 24.70 | 10054.78 |
191 | 2009.08.13 13:45 | buy | 96 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
192 | 2009.08.13 13:50 | close | 96 | 0.10 | 1.42421 | 0.00000 | 0.00000 | -14.70 | 10040.08 |
193 | 2009.08.13 14:00 | buy | 97 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
194 | 2009.08.13 14:10 | close | 97 | 0.10 | 1.42784 | 0.00000 | 0.00000 | 30.30 | 10070.38 |
195 | 2009.08.13 20:10 | buy | 98 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
196 | 2009.08.13 20:20 | close | 98 | 0.10 | 1.42550 | 0.00000 | 0.00000 | -18.80 | 10051.58 |
197 | 2009.08.13 21:00 | buy | 99 | 0.10 | 1.42663 | 0.00000 | 0.00000 | ||
198 | 2009.08.13 22:20 | close | 99 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 22.90 | 10074.48 |
199 | 2009.08.14 00:00 | buy | 100 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
200 | 2009.08.14 01:50 | buy | 101 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
201 | 2009.08.14 02:00 | buy | 102 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
202 | 2009.08.14 02:07 | close | 100 | 0.10 | 1.42686 | 0.00000 | 0.00000 | -11.40 | 10063.08 |
203 | 2009.08.14 02:15 | close | 101 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 12.90 | 10075.98 |
204 | 2009.08.14 02:20 | close | 102 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 19.10 | 10095.08 |
205 | 2009.08.14 04:20 | buy | 103 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
206 | 2009.08.14 05:00 | buy | 104 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
207 | 2009.08.14 05:15 | close | 103 | 0.10 | 1.42648 | 0.00000 | 0.00000 | -13.00 | 10082.08 |
208 | 2009.08.14 05:15 | buy | 105 | 0.10 | 1.42672 | 0.00000 | 0.00000 | ||
209 | 2009.08.14 05:20 | close | 104 | 0.10 | 1.42607 | 0.00000 | 0.00000 | -11.10 | 10070.98 |
210 | 2009.08.14 05:37 | close | 105 | 0.10 | 1.42567 | 0.00000 | 0.00000 | -10.50 | 10060.48 |
211 | 2009.08.14 07:10 | buy | 106 | 0.10 | 1.42624 | 0.00000 | 0.00000 | ||
212 | 2009.08.14 07:20 | close | 106 | 0.10 | 1.42519 | 0.00000 | 0.00000 | -10.50 | 10049.98 |
213 | 2009.08.14 07:50 | sell | 107 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
214 | 2009.08.14 08:20 | close | 107 | 0.10 | 1.42584 | 0.00000 | 0.00000 | 17.40 | 10067.38 |
215 | 2009.08.14 08:50 | sell | 108 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
216 | 2009.08.14 09:20 | close | 108 | 0.10 | 1.42538 | 0.00000 | 0.00000 | 22.90 | 10090.28 |
217 | 2009.08.14 10:15 | sell | 109 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
218 | 2009.08.14 11:00 | sell | 110 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
219 | 2009.08.14 11:02 | close | 109 | 0.10 | 1.42870 | 0.00000 | 0.00000 | -10.40 | 10079.88 |
220 | 2009.08.14 11:02 | sell | 111 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
221 | 2009.08.14 13:15 | sell | 112 | 0.10 | 1.42866 | 0.00000 | 0.00000 | ||
222 | 2009.08.14 13:20 | close | 110 | 0.10 | 1.42953 | 0.00000 | 0.00000 | -13.00 | 10066.88 |
223 | 2009.08.14 13:40 | close | 111 | 0.10 | 1.42984 | 0.00000 | 0.00000 | -13.80 | 10053.08 |
224 | 2009.08.14 13:40 | sell | 113 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
225 | 2009.08.14 13:42 | close | 112 | 0.10 | 1.42967 | 0.00000 | 0.00000 | -10.10 | 10042.98 |
226 | 2009.08.14 13:50 | close | 113 | 0.10 | 1.43082 | 0.00000 | 0.00000 | -12.20 | 10030.78 |
227 | 2009.08.14 14:50 | buy | 114 | 0.10 | 1.42672 | 0.00000 | 0.00000 | ||
228 | 2009.08.14 15:20 | buy | 115 | 0.10 | 1.42671 | 0.00000 | 0.00000 | ||
229 | 2009.08.14 15:45 | close | 114 | 0.10 | 1.42510 | 0.00000 | 0.00000 | -16.20 | 10014.58 |
230 | 2009.08.14 15:47 | close | 115 | 0.10 | 1.42536 | 0.00000 | 0.00000 | -13.50 | 10001.08 |
231 | 2009.08.14 22:20 | sell | 116 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
232 | 2009.08.14 22:50 | close | 116 | 0.10 | 1.42056 | 0.00000 | 0.00000 | -12.60 | 9988.48 |
233 | 2009.08.17 08:50 | sell | 117 | 0.10 | 1.41581 | 0.00000 | 0.00000 | ||
234 | 2009.08.17 09:20 | close | 117 | 0.10 | 1.41173 | 0.00000 | 0.00000 | 40.80 | 10029.28 |
235 | 2009.08.17 14:50 | sell | 118 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
236 | 2009.08.17 15:15 | sell | 119 | 0.10 | 1.40796 | 0.00000 | 0.00000 | ||
237 | 2009.08.17 16:15 | close | 118 | 0.10 | 1.40559 | 0.00000 | 0.00000 | 30.90 | 10060.18 |
238 | 2009.08.17 16:20 | close | 119 | 0.10 | 1.40472 | 0.00000 | 0.00000 | 32.40 | 10092.58 |
239 | 2009.08.17 17:35 | sell | 120 | 0.10 | 1.40783 | 0.00000 | 0.00000 | ||
240 | 2009.08.17 17:45 | close | 120 | 0.10 | 1.40884 | 0.00000 | 0.00000 | -10.10 | 10082.48 |
241 | 2009.08.17 18:00 | sell | 121 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
242 | 2009.08.17 19:50 | sell | 122 | 0.10 | 1.40897 | 0.00000 | 0.00000 | ||
243 | 2009.08.17 20:00 | sell | 123 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
244 | 2009.08.17 20:20 | close | 121 | 0.10 | 1.40973 | 0.00000 | 0.00000 | -10.70 | 10071.78 |
245 | 2009.08.17 22:20 | close | 122 | 0.10 | 1.40778 | 0.00000 | 0.00000 | 11.90 | 10083.68 |
246 | 2009.08.17 22:20 | buy | 124 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
247 | 2009.08.17 22:25 | close | 123 | 0.10 | 1.40785 | 0.00000 | 0.00000 | 9.80 | 10093.48 |
248 | 2009.08.17 22:25 | buy | 125 | 0.10 | 1.40785 | 0.00000 | 0.00000 | ||
249 | 2009.08.17 23:40 | buy | 126 | 0.10 | 1.40769 | 0.00000 | 0.00000 | ||
250 | 2009.08.17 23:50 | close | 124 | 0.10 | 1.40668 | 0.00000 | 0.00000 | -11.00 | 10082.48 |
251 | 2009.08.17 23:50 | close | 126 | 0.10 | 1.40668 | 0.00000 | 0.00000 | -10.10 | 10072.38 |
252 | 2009.08.17 23:55 | close | 125 | 0.10 | 1.40679 | 0.00000 | 0.00000 | -10.60 | 10061.78 |
253 | 2009.08.17 23:57 | buy | 127 | 0.10 | 1.40736 | 0.00000 | 0.00000 | ||
254 | 2009.08.18 00:00 | buy | 128 | 0.10 | 1.40726 | 0.00000 | 0.00000 | ||
255 | 2009.08.18 00:50 | close | 127 | 0.10 | 1.40826 | 0.00000 | 0.00000 | 8.96 | 10070.74 |
256 | 2009.08.18 01:10 | close | 128 | 0.10 | 1.40848 | 0.00000 | 0.00000 | 12.20 | 10082.94 |
257 | 2009.08.18 05:15 | buy | 129 | 0.10 | 1.41058 | 0.00000 | 0.00000 | ||
258 | 2009.08.18 05:50 | close | 129 | 0.10 | 1.40930 | 0.00000 | 0.00000 | -12.80 | 10070.14 |
259 | 2009.08.18 06:15 | buy | 130 | 0.10 | 1.41026 | 0.00000 | 0.00000 | ||
260 | 2009.08.18 06:32 | close | 130 | 0.10 | 1.40923 | 0.00000 | 0.00000 | -10.30 | 10059.84 |
261 | 2009.08.18 10:03 | buy | 131 | 0.10 | 1.41191 | 0.00000 | 0.00000 | ||
262 | 2009.08.18 10:50 | close | 131 | 0.10 | 1.41082 | 0.00000 | 0.00000 | -10.90 | 10048.94 |
263 | 2009.08.18 11:50 | buy | 132 | 0.10 | 1.41123 | 0.00000 | 0.00000 | ||
264 | 2009.08.18 13:10 | buy | 133 | 0.10 | 1.41131 | 0.00000 | 0.00000 | ||
265 | 2009.08.18 13:20 | close | 132 | 0.10 | 1.41017 | 0.00000 | 0.00000 | -10.60 | 10038.34 |
266 | 2009.08.18 13:25 | close | 133 | 0.10 | 1.41030 | 0.00000 | 0.00000 | -10.10 | 10028.24 |
267 | 2009.08.18 16:15 | sell | 134 | 0.10 | 1.41076 | 0.00000 | 0.00000 | ||
268 | 2009.08.18 16:20 | close | 134 | 0.10 | 1.41204 | 0.00000 | 0.00000 | -12.80 | 10015.44 |
269 | 2009.08.18 17:05 | sell | 135 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
270 | 2009.08.18 17:15 | close | 135 | 0.10 | 1.41229 | 0.00000 | 0.00000 | -14.90 | 10000.54 |
271 | 2009.08.18 18:02 | sell | 136 | 0.10 | 1.41384 | 0.00000 | 0.00000 | ||
272 | 2009.08.18 19:32 | close | 136 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 27.20 | 10027.74 |
273 | 2009.08.18 19:50 | sell | 137 | 0.10 | 1.41384 | 0.00000 | 0.00000 | ||
274 | 2009.08.18 20:15 | sell | 138 | 0.10 | 1.41392 | 0.00000 | 0.00000 | ||
275 | 2009.08.18 21:15 | sell | 139 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
276 | 2009.08.18 21:20 | close | 137 | 0.10 | 1.41491 | 0.00000 | 0.00000 | -10.70 | 10017.04 |
277 | 2009.08.18 22:00 | close | 138 | 0.10 | 1.41297 | 0.00000 | 0.00000 | 9.50 | 10026.54 |
278 | 2009.08.18 22:02 | close | 139 | 0.10 | 1.41264 | 0.00000 | 0.00000 | 17.20 | 10043.74 |
279 | 2009.08.19 00:50 | sell | 140 | 0.10 | 1.41364 | 0.00000 | 0.00000 | ||
280 | 2009.08.19 01:15 | sell | 141 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
281 | 2009.08.19 01:20 | close | 140 | 0.10 | 1.41471 | 0.00000 | 0.00000 | -10.70 | 10033.04 |
282 | 2009.08.19 01:20 | sell | 142 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
283 | 2009.08.19 01:40 | close | 141 | 0.10 | 1.41576 | 0.00000 | 0.00000 | -17.60 | 10015.44 |
284 | 2009.08.19 01:42 | close | 142 | 0.10 | 1.41549 | 0.00000 | 0.00000 | -10.20 | 10005.24 |
285 | 2009.08.19 03:20 | buy | 143 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
286 | 2009.08.19 04:00 | buy | 144 | 0.10 | 1.41352 | 0.00000 | 0.00000 | ||
287 | 2009.08.19 06:20 | close | 143 | 0.10 | 1.41473 | 0.00000 | 0.00000 | 13.60 | 10018.84 |
288 | 2009.08.19 06:25 | close | 144 | 0.10 | 1.41463 | 0.00000 | 0.00000 | 11.10 | 10029.94 |
289 | 2009.08.19 13:03 | sell | 145 | 0.10 | 1.41156 | 0.00000 | 0.00000 | ||
290 | 2009.08.19 13:10 | close | 145 | 0.10 | 1.41256 | 0.00000 | 0.00000 | -10.00 | 10019.94 |
291 | 2009.08.19 14:00 | sell | 146 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
292 | 2009.08.19 14:20 | close | 146 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 31.70 | 10051.64 |
293 | 2009.08.19 15:45 | sell | 147 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
294 | 2009.08.19 15:50 | close | 147 | 0.10 | 1.41533 | 0.00000 | 0.00000 | -13.10 | 10038.54 |
295 | 2009.08.19 16:00 | sell | 148 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
296 | 2009.08.19 16:05 | close | 148 | 0.10 | 1.41724 | 0.00000 | 0.00000 | -23.90 | 10014.64 |
297 | 2009.08.19 20:45 | buy | 149 | 0.10 | 1.42415 | 0.00000 | 0.00000 | ||
298 | 2009.08.19 21:10 | buy | 150 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
299 | 2009.08.19 21:20 | close | 149 | 0.10 | 1.42267 | 0.00000 | 0.00000 | -14.80 | 9999.84 |
300 | 2009.08.19 21:20 | buy | 151 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
301 | 2009.08.19 21:25 | close | 150 | 0.10 | 1.42281 | 0.00000 | 0.00000 | -10.50 | 9989.34 |
302 | 2009.08.19 22:15 | buy | 152 | 0.10 | 1.42295 | 0.00000 | 0.00000 | ||
303 | 2009.08.19 23:00 | buy | 153 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
304 | 2009.08.20 01:07 | buy | 154 | 0.10 | 1.42247 | 0.00000 | 0.00000 | ||
305 | 2009.08.20 01:40 | close | 151 | 0.10 | 1.42420 | 0.00000 | 0.00000 | 12.78 | 10002.12 |
306 | 2009.08.20 01:40 | close | 153 | 0.10 | 1.42420 | 0.00000 | 0.00000 | 16.78 | 10018.90 |
307 | 2009.08.20 01:42 | close | 152 | 0.10 | 1.42395 | 0.00000 | 0.00000 | 9.88 | 10028.78 |
308 | 2009.08.20 01:45 | close | 154 | 0.10 | 1.42495 | 0.00000 | 0.00000 | 24.80 | 10053.58 |
309 | 2009.08.20 02:45 | buy | 155 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
310 | 2009.08.20 02:50 | close | 155 | 0.10 | 1.42127 | 0.00000 | 0.00000 | -10.20 | 10043.38 |
311 | 2009.08.20 06:20 | sell | 156 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
312 | 2009.08.20 07:15 | sell | 157 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
313 | 2009.08.20 07:20 | close | 156 | 0.10 | 1.42424 | 0.00000 | 0.00000 | -12.30 | 10031.08 |
314 | 2009.08.20 07:20 | sell | 158 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
315 | 2009.08.20 07:32 | close | 157 | 0.10 | 1.42439 | 0.00000 | 0.00000 | -10.00 | 10021.08 |
316 | 2009.08.20 08:10 | sell | 159 | 0.10 | 1.42402 | 0.00000 | 0.00000 | ||
317 | 2009.08.20 08:20 | close | 158 | 0.10 | 1.42511 | 0.00000 | 0.00000 | -11.10 | 10009.98 |
318 | 2009.08.20 08:20 | sell | 160 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
319 | 2009.08.20 08:37 | close | 159 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -12.80 | 9997.18 |
320 | 2009.08.20 08:50 | close | 160 | 0.10 | 1.42131 | 0.00000 | 0.00000 | 35.60 | 10032.78 |
321 | 2009.08.20 10:16 | sell | 161 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
322 | 2009.08.20 12:50 | close | 161 | 0.10 | 1.42190 | 0.00000 | 0.00000 | 21.80 | 10054.58 |
323 | 2009.08.20 13:50 | sell | 162 | 0.10 | 1.42387 | 0.00000 | 0.00000 | ||
324 | 2009.08.20 14:02 | sell | 163 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
325 | 2009.08.20 15:10 | close | 162 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 26.50 | 10081.08 |
326 | 2009.08.20 15:16 | close | 163 | 0.10 | 1.42022 | 0.00000 | 0.00000 | 40.30 | 10121.38 |
327 | 2009.08.20 16:07 | sell | 164 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
328 | 2009.08.20 17:00 | sell | 165 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
329 | 2009.08.20 17:15 | close | 164 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -14.00 | 10107.38 |
330 | 2009.08.20 17:17 | close | 165 | 0.10 | 1.42497 | 0.00000 | 0.00000 | -14.60 | 10092.78 |
331 | 2009.08.20 23:15 | buy | 166 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
332 | 2009.08.20 23:50 | close | 166 | 0.10 | 1.42411 | 0.00000 | 0.00000 | -12.00 | 10080.78 |
333 | 2009.08.21 00:00 | buy | 167 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
334 | 2009.08.21 00:50 | close | 167 | 0.10 | 1.42624 | 0.00000 | 0.00000 | 15.40 | 10096.18 |
335 | 2009.08.21 02:50 | buy | 168 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
336 | 2009.08.21 03:00 | buy | 169 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
337 | 2009.08.21 03:37 | close | 168 | 0.10 | 1.42382 | 0.00000 | 0.00000 | -10.60 | 10085.58 |
338 | 2009.08.21 04:50 | close | 169 | 0.10 | 1.42602 | 0.00000 | 0.00000 | 16.00 | 10101.58 |
339 | 2009.08.21 04:50 | sell | 170 | 0.10 | 1.42602 | 0.00000 | 0.00000 | ||
340 | 2009.08.21 05:00 | sell | 171 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
341 | 2009.08.21 05:26 | close | 170 | 0.10 | 1.42391 | 0.00000 | 0.00000 | 21.10 | 10122.68 |
342 | 2009.08.21 05:30 | close | 171 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 18.30 | 10140.98 |
343 | 2009.08.21 08:07 | sell | 172 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
344 | 2009.08.21 08:50 | close | 172 | 0.10 | 1.42516 | 0.00000 | 0.00000 | -15.90 | 10125.08 |
345 | 2009.08.21 09:03 | sell | 173 | 0.10 | 1.42432 | 0.00000 | 0.00000 | ||
346 | 2009.08.21 09:13 | close | 173 | 0.10 | 1.42552 | 0.00000 | 0.00000 | -12.00 | 10113.08 |
347 | 2009.08.21 16:20 | buy | 174 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
348 | 2009.08.21 16:50 | close | 174 | 0.10 | 1.42817 | 0.00000 | 0.00000 | -18.80 | 10094.28 |
349 | 2009.08.21 17:00 | buy | 175 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
350 | 2009.08.21 17:10 | close | 175 | 0.10 | 1.42919 | 0.00000 | 0.00000 | -10.70 | 10083.58 |
351 | 2009.08.21 22:40 | buy | 176 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
352 | 2009.08.24 00:32 | close | 176 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 15.56 | 10099.14 |
353 | 2009.08.24 01:20 | buy | 177 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
354 | 2009.08.24 02:40 | close | 177 | 0.10 | 1.43491 | 0.00000 | 0.00000 | 16.90 | 10116.04 |
355 | 2009.08.24 04:20 | buy | 178 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
356 | 2009.08.24 05:02 | buy | 179 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
357 | 2009.08.24 06:03 | buy | 180 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
358 | 2009.08.24 07:20 | buy | 181 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
359 | 2009.08.24 07:26 | close | 178 | 0.10 | 1.43247 | 0.00000 | 0.00000 | -12.60 | 10103.44 |
360 | 2009.08.24 07:32 | close | 179 | 0.10 | 1.43228 | 0.00000 | 0.00000 | -10.90 | 10092.54 |
361 | 2009.08.24 07:37 | close | 180 | 0.10 | 1.43217 | 0.00000 | 0.00000 | -10.10 | 10082.44 |
362 | 2009.08.24 08:15 | close | 181 | 0.10 | 1.43192 | 0.00000 | 0.00000 | -12.70 | 10069.74 |
363 | 2009.08.24 11:07 | sell | 182 | 0.10 | 1.43063 | 0.00000 | 0.00000 | ||
364 | 2009.08.24 12:15 | sell | 183 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
365 | 2009.08.24 13:05 | sell | 184 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
366 | 2009.08.24 13:10 | close | 182 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -14.20 | 10055.54 |
367 | 2009.08.24 13:12 | close | 183 | 0.10 | 1.43182 | 0.00000 | 0.00000 | -11.20 | 10044.34 |
368 | 2009.08.24 13:12 | sell | 185 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
369 | 2009.08.24 13:15 | close | 184 | 0.10 | 1.43273 | 0.00000 | 0.00000 | -16.10 | 10028.24 |
370 | 2009.08.24 13:20 | close | 185 | 0.10 | 1.43341 | 0.00000 | 0.00000 | -18.30 | 10009.94 |
371 | 2009.08.24 14:00 | sell | 186 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
372 | 2009.08.24 14:50 | close | 186 | 0.10 | 1.43391 | 0.00000 | 0.00000 | -12.00 | 9997.94 |
373 | 2009.08.24 15:02 | sell | 187 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
374 | 2009.08.24 16:45 | close | 187 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 22.00 | 10019.94 |
375 | 2009.08.24 18:50 | sell | 188 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
376 | 2009.08.24 19:15 | close | 188 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 26.60 | 10046.54 |
377 | 2009.08.24 22:45 | sell | 189 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
378 | 2009.08.24 23:15 | sell | 190 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
379 | 2009.08.25 00:02 | close | 189 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 7.70 | 10054.24 |
380 | 2009.08.25 00:05 | close | 190 | 0.10 | 1.42958 | 0.00000 | 0.00000 | 9.30 | 10063.54 |
381 | 2009.08.25 04:07 | sell | 191 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
382 | 2009.08.25 05:10 | sell | 192 | 0.10 | 1.42935 | 0.00000 | 0.00000 | ||
383 | 2009.08.25 05:45 | close | 191 | 0.10 | 1.43059 | 0.00000 | 0.00000 | -11.70 | 10051.84 |
384 | 2009.08.25 05:45 | sell | 193 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
385 | 2009.08.25 05:47 | close | 192 | 0.10 | 1.43048 | 0.00000 | 0.00000 | -11.30 | 10040.54 |
386 | 2009.08.25 06:15 | sell | 194 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
387 | 2009.08.25 07:20 | close | 193 | 0.10 | 1.42921 | 0.00000 | 0.00000 | 11.40 | 10051.94 |
388 | 2009.08.25 07:25 | close | 194 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 8.40 | 10060.34 |
389 | 2009.08.25 11:10 | sell | 195 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
390 | 2009.08.25 11:20 | close | 195 | 0.10 | 1.42993 | 0.00000 | 0.00000 | -13.70 | 10046.64 |
391 | 2009.08.25 12:02 | sell | 196 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
392 | 2009.08.25 13:10 | close | 196 | 0.10 | 1.43100 | 0.00000 | 0.00000 | -12.20 | 10034.44 |
393 | 2009.08.25 16:20 | buy | 197 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
394 | 2009.08.25 18:07 | buy | 198 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
395 | 2009.08.25 19:00 | buy | 199 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
396 | 2009.08.25 19:45 | close | 198 | 0.10 | 1.43095 | 0.00000 | 0.00000 | -11.70 | 10022.74 |
397 | 2009.08.25 19:47 | close | 199 | 0.10 | 1.43111 | 0.00000 | 0.00000 | -11.40 | 10011.34 |
398 | 2009.08.25 19:50 | close | 197 | 0.10 | 1.43032 | 0.00000 | 0.00000 | -11.90 | 9999.44 |
399 | 2009.08.26 03:50 | sell | 200 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
400 | 2009.08.26 04:02 | sell | 201 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
401 | 2009.08.26 05:00 | sell | 202 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
402 | 2009.08.26 06:50 | close | 200 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 5.90 | 10005.34 |
403 | 2009.08.26 06:50 | close | 202 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 8.00 | 10013.34 |
404 | 2009.08.26 06:55 | close | 201 | 0.10 | 1.42962 | 0.00000 | 0.00000 | 5.80 | 10019.14 |
405 | 2009.08.26 07:35 | sell | 203 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
406 | 2009.08.26 07:45 | close | 203 | 0.10 | 1.43168 | 0.00000 | 0.00000 | -11.90 | 10007.24 |
407 | 2009.08.26 08:00 | sell | 204 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
408 | 2009.08.26 09:15 | sell | 205 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
409 | 2009.08.26 09:20 | close | 204 | 0.10 | 1.43312 | 0.00000 | 0.00000 | -15.60 | 9991.64 |
410 | 2009.08.26 09:20 | sell | 206 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
411 | 2009.08.26 09:50 | close | 205 | 0.10 | 1.43339 | 0.00000 | 0.00000 | -12.60 | 9979.04 |
412 | 2009.08.26 10:00 | close | 206 | 0.10 | 1.43388 | 0.00000 | 0.00000 | -10.00 | 9969.04 |
413 | 2009.08.26 10:00 | sell | 207 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
414 | 2009.08.26 10:02 | close | 207 | 0.10 | 1.43482 | 0.00000 | 0.00000 | -11.80 | 9957.24 |
415 | 2009.08.26 18:50 | sell | 208 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
416 | 2009.08.26 19:00 | sell | 209 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
417 | 2009.08.26 20:15 | sell | 210 | 0.10 | 1.42399 | 0.00000 | 0.00000 | ||
418 | 2009.08.26 20:37 | close | 209 | 0.10 | 1.42491 | 0.00000 | 0.00000 | -10.50 | 9946.74 |
419 | 2009.08.26 20:37 | sell | 211 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
420 | 2009.08.26 21:15 | sell | 212 | 0.10 | 1.42443 | 0.00000 | 0.00000 | ||
421 | 2009.08.26 21:40 | close | 208 | 0.10 | 1.42495 | 0.00000 | 0.00000 | -10.00 | 9936.74 |
422 | 2009.08.26 21:45 | close | 210 | 0.10 | 1.42534 | 0.00000 | 0.00000 | -13.50 | 9923.24 |
423 | 2009.08.26 21:50 | close | 211 | 0.10 | 1.42572 | 0.00000 | 0.00000 | -10.50 | 9912.74 |
424 | 2009.08.26 21:50 | sell | 213 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
425 | 2009.08.26 21:52 | close | 212 | 0.10 | 1.42546 | 0.00000 | 0.00000 | -10.30 | 9902.44 |
426 | 2009.08.26 22:00 | sell | 214 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
427 | 2009.08.26 23:00 | sell | 215 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
428 | 2009.08.26 23:46 | close | 213 | 0.10 | 1.42432 | 0.00000 | 0.00000 | 11.60 | 9914.04 |
429 | 2009.08.26 23:46 | close | 215 | 0.10 | 1.42432 | 0.00000 | 0.00000 | 11.40 | 9925.44 |
430 | 2009.08.26 23:53 | close | 214 | 0.10 | 1.42439 | 0.00000 | 0.00000 | 10.00 | 9935.44 |
431 | 2009.08.27 04:15 | sell | 216 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
432 | 2009.08.27 04:50 | close | 216 | 0.10 | 1.42542 | 0.00000 | 0.00000 | -10.40 | 9925.04 |
433 | 2009.08.27 05:00 | sell | 217 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
434 | 2009.08.27 07:37 | close | 217 | 0.10 | 1.42394 | 0.00000 | 0.00000 | 11.70 | 9936.74 |
435 | 2009.08.27 10:07 | buy | 218 | 0.10 | 1.42371 | 0.00000 | 0.00000 | ||
436 | 2009.08.27 11:40 | close | 218 | 0.10 | 1.42632 | 0.00000 | 0.00000 | 26.10 | 9962.84 |
437 | 2009.08.27 14:50 | buy | 219 | 0.10 | 1.42486 | 0.00000 | 0.00000 | ||
438 | 2009.08.27 15:15 | buy | 220 | 0.10 | 1.42521 | 0.00000 | 0.00000 | ||
439 | 2009.08.27 15:50 | close | 220 | 0.10 | 1.42396 | 0.00000 | 0.00000 | -12.50 | 9950.34 |
440 | 2009.08.27 15:59 | close | 219 | 0.10 | 1.42298 | 0.00000 | 0.00000 | -18.80 | 9931.54 |
441 | 2009.08.27 17:16 | sell | 221 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
442 | 2009.08.27 17:45 | close | 221 | 0.10 | 1.42700 | 0.00000 | 0.00000 | -15.20 | 9916.34 |
443 | 2009.08.27 18:00 | sell | 222 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
444 | 2009.08.27 19:50 | sell | 223 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
445 | 2009.08.27 20:02 | close | 222 | 0.10 | 1.42876 | 0.00000 | 0.00000 | -16.20 | 9900.14 |
446 | 2009.08.27 20:05 | close | 223 | 0.10 | 1.42987 | 0.00000 | 0.00000 | -21.30 | 9878.84 |
447 | 2009.08.27 23:00 | buy | 224 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
448 | 2009.08.28 01:15 | close | 224 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 13.56 | 9892.40 |
449 | 2009.08.28 04:50 | buy | 225 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
450 | 2009.08.28 05:02 | buy | 226 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
451 | 2009.08.28 06:02 | buy | 227 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
452 | 2009.08.28 07:20 | buy | 228 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
453 | 2009.08.28 07:32 | close | 225 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 9.50 | 9901.90 |
454 | 2009.08.28 07:32 | close | 227 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 10.30 | 9912.20 |
455 | 2009.08.28 07:35 | close | 226 | 0.10 | 1.43646 | 0.00000 | 0.00000 | 5.60 | 9917.80 |
456 | 2009.08.28 07:37 | close | 228 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 12.30 | 9930.10 |
457 | 2009.08.28 10:50 | sell | 229 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
458 | 2009.08.28 11:00 | sell | 230 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
459 | 2009.08.28 11:20 | close | 229 | 0.10 | 1.43692 | 0.00000 | 0.00000 | -10.40 | 9919.70 |
460 | 2009.08.28 11:20 | sell | 231 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
461 | 2009.08.28 11:22 | close | 230 | 0.10 | 1.43668 | 0.00000 | 0.00000 | -10.10 | 9909.60 |
462 | 2009.08.28 13:20 | close | 231 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -10.60 | 9899.00 |
463 | 2009.08.28 14:50 | buy | 232 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
464 | 2009.08.28 15:15 | close | 232 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 28.30 | 9927.30 |
465 | 2009.08.28 17:50 | buy | 233 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
466 | 2009.08.28 18:10 | buy | 234 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
467 | 2009.08.28 18:15 | close | 233 | 0.10 | 1.43363 | 0.00000 | 0.00000 | -12.80 | 9914.50 |
468 | 2009.08.28 18:15 | buy | 235 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
469 | 2009.08.28 18:17 | close | 234 | 0.10 | 1.43402 | 0.00000 | 0.00000 | -10.20 | 9904.30 |
470 | 2009.08.28 18:20 | close | 235 | 0.10 | 1.43208 | 0.00000 | 0.00000 | -17.90 | 9886.40 |
471 | 2009.08.31 00:00 | sell | 236 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
472 | 2009.08.31 00:45 | close | 236 | 0.10 | 1.42917 | 0.00000 | 0.00000 | 13.60 | 9900.00 |
473 | 2009.08.31 01:50 | sell | 237 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
474 | 2009.08.31 02:50 | sell | 238 | 0.10 | 1.43136 | 0.00000 | 0.00000 | ||
475 | 2009.08.31 05:15 | close | 237 | 0.10 | 1.42916 | 0.00000 | 0.00000 | 17.70 | 9917.70 |
476 | 2009.08.31 05:20 | close | 238 | 0.10 | 1.42851 | 0.00000 | 0.00000 | 28.50 | 9946.20 |
477 | 2009.08.31 09:37 | sell | 239 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
478 | 2009.08.31 10:02 | sell | 240 | 0.10 | 1.42866 | 0.00000 | 0.00000 | ||
479 | 2009.08.31 10:50 | close | 239 | 0.10 | 1.43012 | 0.00000 | 0.00000 | -14.20 | 9932.00 |
480 | 2009.08.31 10:50 | sell | 241 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
481 | 2009.08.31 10:52 | close | 240 | 0.10 | 1.42969 | 0.00000 | 0.00000 | -10.30 | 9921.70 |
482 | 2009.08.31 11:20 | sell | 242 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
483 | 2009.08.31 12:07 | sell | 243 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
484 | 2009.08.31 12:59 | close | 241 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 19.10 | 9940.80 |
485 | 2009.08.31 12:59 | close | 243 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 16.10 | 9956.90 |
486 | 2009.08.31 13:00 | close | 242 | 0.10 | 1.42798 | 0.00000 | 0.00000 | 13.20 | 9970.10 |
487 | 2009.08.31 15:00 | sell | 244 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
488 | 2009.08.31 16:03 | sell | 245 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
489 | 2009.08.31 16:06 | close | 244 | 0.10 | 1.43002 | 0.00000 | 0.00000 | -12.20 | 9957.90 |
490 | 2009.08.31 16:06 | sell | 246 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
491 | 2009.08.31 16:13 | close | 245 | 0.10 | 1.43171 | 0.00000 | 0.00000 | -24.90 | 9933.00 |
492 | 2009.08.31 16:16 | close | 246 | 0.10 | 1.43115 | 0.00000 | 0.00000 | -13.70 | 9919.30 |
493 | 2009.08.31 19:10 | buy | 247 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
494 | 2009.08.31 19:20 | close | 247 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -12.50 | 9906.80 |
495 | 2009.08.31 20:20 | buy | 248 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
496 | 2009.08.31 21:10 | close | 248 | 0.10 | 1.43242 | 0.00000 | 0.00000 | -10.20 | 9896.60 |
497 | 2009.08.31 21:10 | buy | 249 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
498 | 2009.08.31 21:20 | close | 249 | 0.10 | 1.43148 | 0.00000 | 0.00000 | -11.80 | 9884.80 |
499 | 2009.09.01 00:07 | buy | 250 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
500 | 2009.09.01 01:10 | close | 250 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 7.30 | 9892.10 |
501 | 2009.09.01 02:20 | buy | 251 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
502 | 2009.09.01 02:50 | close | 251 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -12.30 | 9879.80 |
503 | 2009.09.01 03:00 | buy | 252 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
504 | 2009.09.01 05:20 | close | 252 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 15.30 | 9895.10 |
505 | 2009.09.01 10:15 | buy | 253 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
506 | 2009.09.01 10:20 | close | 253 | 0.10 | 1.43350 | 0.00000 | 0.00000 | -14.30 | 9880.80 |
507 | 2009.09.01 11:15 | buy | 254 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
508 | 2009.09.01 11:20 | close | 254 | 0.10 | 1.43297 | 0.00000 | 0.00000 | -10.40 | 9870.40 |
509 | 2009.09.01 12:10 | buy | 255 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
510 | 2009.09.01 12:15 | close | 255 | 0.10 | 1.43178 | 0.00000 | 0.00000 | -10.60 | 9859.80 |
511 | 2009.09.01 14:37 | sell | 256 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
512 | 2009.09.01 15:20 | close | 256 | 0.10 | 1.42911 | 0.00000 | 0.00000 | 33.70 | 9893.50 |
513 | 2009.09.01 15:45 | sell | 257 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
514 | 2009.09.01 15:50 | close | 257 | 0.10 | 1.43352 | 0.00000 | 0.00000 | -12.20 | 9881.30 |
515 | 2009.09.01 16:15 | sell | 258 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
516 | 2009.09.01 16:20 | close | 258 | 0.10 | 1.43460 | 0.00000 | 0.00000 | -11.90 | 9869.40 |
517 | 2009.09.01 21:50 | sell | 259 | 0.10 | 1.42267 | 0.00000 | 0.00000 | ||
518 | 2009.09.01 22:20 | sell | 260 | 0.10 | 1.42237 | 0.00000 | 0.00000 | ||
519 | 2009.09.02 01:02 | sell | 261 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
520 | 2009.09.02 01:15 | close | 259 | 0.10 | 1.42135 | 0.00000 | 0.00000 | 13.10 | 9882.50 |
521 | 2009.09.02 01:15 | close | 261 | 0.10 | 1.42135 | 0.00000 | 0.00000 | 9.30 | 9891.80 |
522 | 2009.09.02 01:20 | close | 260 | 0.10 | 1.42057 | 0.00000 | 0.00000 | 17.90 | 9909.70 |
523 | 2009.09.02 04:15 | sell | 262 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
524 | 2009.09.02 06:20 | sell | 263 | 0.10 | 1.42218 | 0.00000 | 0.00000 | ||
525 | 2009.09.02 07:45 | sell | 264 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
526 | 2009.09.02 07:50 | close | 262 | 0.10 | 1.42281 | 0.00000 | 0.00000 | -11.90 | 9897.80 |
527 | 2009.09.02 08:40 | close | 263 | 0.10 | 1.42356 | 0.00000 | 0.00000 | -13.80 | 9884.00 |
528 | 2009.09.02 08:42 | close | 264 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -11.50 | 9872.50 |
529 | 2009.09.02 09:50 | buy | 265 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
530 | 2009.09.02 10:00 | buy | 266 | 0.10 | 1.42152 | 0.00000 | 0.00000 | ||
531 | 2009.09.02 12:02 | close | 265 | 0.10 | 1.42322 | 0.00000 | 0.00000 | 20.60 | 9893.10 |
532 | 2009.09.02 12:07 | close | 266 | 0.10 | 1.42333 | 0.00000 | 0.00000 | 18.10 | 9911.20 |
533 | 2009.09.02 14:10 | buy | 267 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
534 | 2009.09.02 14:15 | close | 267 | 0.10 | 1.42062 | 0.00000 | 0.00000 | -10.30 | 9900.90 |
535 | 2009.09.02 15:03 | buy | 268 | 0.10 | 1.42061 | 0.00000 | 0.00000 | ||
536 | 2009.09.02 15:16 | close | 268 | 0.10 | 1.41921 | 0.00000 | 0.00000 | -14.00 | 9886.90 |
537 | 2009.09.02 16:37 | buy | 269 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
538 | 2009.09.02 16:45 | close | 269 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 33.00 | 9919.90 |
539 | 2009.09.02 21:02 | buy | 270 | 0.10 | 1.42724 | 0.00000 | 0.00000 | ||
540 | 2009.09.02 21:20 | close | 270 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 19.50 | 9939.40 |
541 | 2009.09.02 22:15 | buy | 271 | 0.10 | 1.42674 | 0.00000 | 0.00000 | ||
542 | 2009.09.02 23:00 | buy | 272 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
543 | 2009.09.03 00:07 | buy | 273 | 0.10 | 1.42619 | 0.00000 | 0.00000 | ||
544 | 2009.09.03 00:20 | close | 271 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 2.28 | 9941.68 |
545 | 2009.09.03 00:20 | close | 273 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 7.90 | 9949.58 |
546 | 2009.09.03 00:40 | close | 272 | 0.10 | 1.42707 | 0.00000 | 0.00000 | 5.48 | 9955.06 |
547 | 2009.09.03 02:20 | buy | 274 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
548 | 2009.09.03 03:02 | close | 274 | 0.10 | 1.42562 | 0.00000 | 0.00000 | -10.30 | 9944.76 |
549 | 2009.09.03 04:43 | sell | 275 | 0.10 | 1.42713 | 0.00000 | 0.00000 | ||
550 | 2009.09.03 05:00 | sell | 276 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
551 | 2009.09.03 05:15 | close | 275 | 0.10 | 1.42818 | 0.00000 | 0.00000 | -10.50 | 9934.26 |
552 | 2009.09.03 07:20 | close | 276 | 0.10 | 1.42729 | 0.00000 | 0.00000 | 3.30 | 9937.56 |
553 | 2009.09.03 07:20 | buy | 277 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
554 | 2009.09.03 08:10 | close | 277 | 0.10 | 1.42849 | 0.00000 | 0.00000 | 12.00 | 9949.56 |
555 | 2009.09.03 14:50 | buy | 278 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
556 | 2009.09.03 15:00 | buy | 279 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
557 | 2009.09.03 15:20 | close | 278 | 0.10 | 1.42747 | 0.00000 | 0.00000 | -13.10 | 9936.46 |
558 | 2009.09.03 15:20 | buy | 280 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
559 | 2009.09.03 15:22 | close | 279 | 0.10 | 1.42789 | 0.00000 | 0.00000 | -13.00 | 9923.46 |
560 | 2009.09.03 16:05 | buy | 281 | 0.10 | 1.42794 | 0.00000 | 0.00000 | ||
561 | 2009.09.03 16:15 | close | 280 | 0.10 | 1.42585 | 0.00000 | 0.00000 | -18.60 | 9904.86 |
562 | 2009.09.03 16:17 | close | 281 | 0.10 | 1.42622 | 0.00000 | 0.00000 | -17.20 | 9887.66 |
563 | 2009.09.04 00:40 | sell | 282 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
564 | 2009.09.04 01:07 | close | 282 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 5.40 | 9893.06 |
565 | 2009.09.04 01:37 | sell | 283 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
566 | 2009.09.04 02:50 | close | 283 | 0.10 | 1.42531 | 0.00000 | 0.00000 | 8.00 | 9901.06 |
567 | 2009.09.04 06:15 | sell | 284 | 0.10 | 1.42532 | 0.00000 | 0.00000 | ||
568 | 2009.09.04 06:50 | close | 284 | 0.10 | 1.42635 | 0.00000 | 0.00000 | -10.30 | 9890.76 |
569 | 2009.09.04 07:02 | sell | 285 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
570 | 2009.09.04 07:50 | close | 285 | 0.10 | 1.42710 | 0.00000 | 0.00000 | -11.70 | 9879.06 |
571 | 2009.09.04 11:45 | buy | 286 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
572 | 2009.09.04 12:00 | buy | 287 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
573 | 2009.09.04 12:02 | close | 286 | 0.10 | 1.42565 | 0.00000 | 0.00000 | -11.00 | 9868.06 |
574 | 2009.09.04 12:02 | buy | 288 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
575 | 2009.09.04 13:07 | buy | 289 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
576 | 2009.09.04 13:50 | close | 287 | 0.10 | 1.42528 | 0.00000 | 0.00000 | -12.80 | 9855.26 |
577 | 2009.09.04 14:20 | buy | 290 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
578 | 2009.09.04 14:32 | close | 288 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 15.70 | 9870.96 |
579 | 2009.09.04 14:32 | close | 290 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 20.00 | 9890.96 |
580 | 2009.09.04 14:37 | close | 289 | 0.10 | 1.42808 | 0.00000 | 0.00000 | 19.60 | 9910.56 |
581 | 2009.09.04 14:45 | buy | 291 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
582 | 2009.09.04 14:50 | close | 291 | 0.10 | 1.42129 | 0.00000 | 0.00000 | -27.10 | 9883.46 |
583 | 2009.09.04 17:00 | sell | 292 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
584 | 2009.09.04 17:40 | close | 292 | 0.10 | 1.42522 | 0.00000 | 0.00000 | -20.00 | 9863.46 |
585 | 2009.09.04 18:00 | sell | 293 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
586 | 2009.09.04 18:10 | close | 293 | 0.10 | 1.43007 | 0.00000 | 0.00000 | -24.00 | 9839.46 |
587 | 2009.09.04 21:15 | buy | 294 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
588 | 2009.09.04 22:40 | buy | 295 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
589 | 2009.09.07 00:15 | close | 294 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 8.86 | 9848.32 |
590 | 2009.09.07 00:20 | close | 295 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 14.56 | 9862.88 |
591 | 2009.09.07 04:02 | buy | 296 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
592 | 2009.09.07 04:50 | close | 296 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 8.20 | 9871.08 |
593 | 2009.09.07 07:50 | buy | 297 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
594 | 2009.09.07 08:00 | buy | 298 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
595 | 2009.09.07 08:15 | close | 297 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 9.50 | 9880.58 |
596 | 2009.09.07 08:20 | close | 298 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 20.10 | 9900.68 |
597 | 2009.09.07 13:45 | buy | 299 | 0.10 | 1.43414 | 0.00000 | 0.00000 | ||
598 | 2009.09.07 14:00 | buy | 300 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
599 | 2009.09.07 14:15 | close | 299 | 0.10 | 1.43298 | 0.00000 | 0.00000 | -11.60 | 9889.08 |
600 | 2009.09.07 14:15 | buy | 301 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
601 | 2009.09.07 14:50 | close | 300 | 0.10 | 1.43248 | 0.00000 | 0.00000 | -10.40 | 9878.68 |
602 | 2009.09.07 16:50 | close | 301 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 8.10 | 9886.78 |
603 | 2009.09.07 17:32 | buy | 302 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
604 | 2009.09.07 18:02 | close | 302 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 15.10 | 9901.88 |
605 | 2009.09.07 19:20 | buy | 303 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
606 | 2009.09.07 20:00 | buy | 304 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
607 | 2009.09.07 21:26 | close | 303 | 0.10 | 1.43382 | 0.00000 | 0.00000 | 7.50 | 9909.38 |
608 | 2009.09.07 21:30 | close | 304 | 0.10 | 1.43381 | 0.00000 | 0.00000 | 6.40 | 9915.78 |
609 | 2009.09.07 22:50 | buy | 305 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
610 | 2009.09.08 01:20 | close | 305 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 8.96 | 9924.74 |
611 | 2009.09.08 01:50 | buy | 306 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
612 | 2009.09.08 02:40 | close | 306 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 7.60 | 9932.34 |
613 | 2009.09.08 05:45 | sell | 307 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
614 | 2009.09.08 06:00 | sell | 308 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
615 | 2009.09.08 07:02 | close | 307 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 6.20 | 9938.54 |
616 | 2009.09.08 07:07 | close | 308 | 0.10 | 1.43351 | 0.00000 | 0.00000 | 5.40 | 9943.94 |
617 | 2009.09.08 07:45 | sell | 309 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
618 | 2009.09.08 08:10 | close | 309 | 0.10 | 1.43584 | 0.00000 | 0.00000 | -14.00 | 9929.94 |
619 | 2009.09.08 15:50 | buy | 310 | 0.10 | 1.44611 | 0.00000 | 0.00000 | ||
620 | 2009.09.08 16:02 | buy | 311 | 0.10 | 1.44648 | 0.00000 | 0.00000 | ||
621 | 2009.09.08 16:40 | close | 310 | 0.10 | 1.45063 | 0.00000 | 0.00000 | 45.20 | 9975.14 |
622 | 2009.09.08 16:45 | close | 311 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 49.20 | 10024.34 |
623 | 2009.09.08 20:50 | buy | 312 | 0.10 | 1.44893 | 0.00000 | 0.00000 | ||
624 | 2009.09.08 21:00 | buy | 313 | 0.10 | 1.44911 | 0.00000 | 0.00000 | ||
625 | 2009.09.08 22:40 | buy | 314 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
626 | 2009.09.08 22:46 | close | 312 | 0.10 | 1.44777 | 0.00000 | 0.00000 | -11.60 | 10012.74 |
627 | 2009.09.08 22:50 | close | 313 | 0.10 | 1.44799 | 0.00000 | 0.00000 | -11.20 | 10001.54 |
628 | 2009.09.08 22:50 | buy | 315 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
629 | 2009.09.08 23:00 | buy | 316 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
630 | 2009.09.08 23:07 | close | 314 | 0.10 | 1.44745 | 0.00000 | 0.00000 | -10.10 | 9991.44 |
631 | 2009.09.09 00:45 | close | 315 | 0.10 | 1.44996 | 0.00000 | 0.00000 | 17.26 | 10008.70 |
632 | 2009.09.09 00:47 | close | 316 | 0.10 | 1.44986 | 0.00000 | 0.00000 | 18.96 | 10027.66 |
633 | 2009.09.09 02:16 | buy | 317 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
634 | 2009.09.09 03:10 | close | 317 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 21.20 | 10048.86 |
635 | 2009.09.09 04:10 | buy | 318 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
636 | 2009.09.09 04:50 | close | 318 | 0.10 | 1.44847 | 0.00000 | 0.00000 | -12.40 | 10036.46 |
637 | 2009.09.09 05:00 | buy | 319 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
638 | 2009.09.09 05:50 | close | 319 | 0.10 | 1.44818 | 0.00000 | 0.00000 | -13.80 | 10022.66 |
639 | 2009.09.09 06:00 | buy | 320 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
640 | 2009.09.09 07:45 | close | 320 | 0.10 | 1.44980 | 0.00000 | 0.00000 | 13.80 | 10036.46 |
641 | 2009.09.09 08:50 | buy | 321 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
642 | 2009.09.09 09:15 | buy | 322 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
643 | 2009.09.09 09:20 | close | 321 | 0.10 | 1.44678 | 0.00000 | 0.00000 | -14.60 | 10021.86 |
644 | 2009.09.09 09:32 | close | 322 | 0.10 | 1.44681 | 0.00000 | 0.00000 | -11.30 | 10010.56 |
645 | 2009.09.09 11:05 | sell | 323 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
646 | 2009.09.09 11:15 | close | 323 | 0.10 | 1.45098 | 0.00000 | 0.00000 | -12.90 | 9997.66 |
647 | 2009.09.09 13:40 | sell | 324 | 0.10 | 1.45119 | 0.00000 | 0.00000 | ||
648 | 2009.09.09 13:45 | close | 324 | 0.10 | 1.45221 | 0.00000 | 0.00000 | -10.20 | 9987.46 |
649 | 2009.09.09 18:10 | buy | 325 | 0.10 | 1.45712 | 0.00000 | 0.00000 | ||
650 | 2009.09.09 19:15 | close | 325 | 0.10 | 1.45608 | 0.00000 | 0.00000 | -10.40 | 9977.06 |
651 | 2009.09.09 19:15 | buy | 326 | 0.10 | 1.45632 | 0.00000 | 0.00000 | ||
652 | 2009.09.09 19:50 | close | 326 | 0.10 | 1.45510 | 0.00000 | 0.00000 | -12.20 | 9964.86 |
653 | 2009.09.09 20:00 | buy | 327 | 0.10 | 1.45504 | 0.00000 | 0.00000 | ||
654 | 2009.09.09 20:15 | close | 327 | 0.10 | 1.45387 | 0.00000 | 0.00000 | -11.70 | 9953.16 |
655 | 2009.09.09 21:02 | buy | 328 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
656 | 2009.09.09 22:10 | close | 328 | 0.10 | 1.45560 | 0.00000 | 0.00000 | 13.80 | 9966.96 |
657 | 2009.09.10 01:02 | buy | 329 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
658 | 2009.09.10 02:00 | buy | 330 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
659 | 2009.09.10 03:02 | close | 329 | 0.10 | 1.45595 | 0.00000 | 0.00000 | 9.80 | 9976.76 |
660 | 2009.09.10 03:05 | close | 330 | 0.10 | 1.45582 | 0.00000 | 0.00000 | 7.90 | 9984.66 |
661 | 2009.09.10 03:32 | buy | 331 | 0.10 | 1.45462 | 0.00000 | 0.00000 | ||
662 | 2009.09.10 04:45 | close | 331 | 0.10 | 1.45598 | 0.00000 | 0.00000 | 13.60 | 9998.26 |
663 | 2009.09.10 08:50 | buy | 332 | 0.10 | 1.45706 | 0.00000 | 0.00000 | ||
664 | 2009.09.10 09:02 | buy | 333 | 0.10 | 1.45659 | 0.00000 | 0.00000 | ||
665 | 2009.09.10 10:15 | close | 332 | 0.10 | 1.45588 | 0.00000 | 0.00000 | -11.80 | 9986.46 |
666 | 2009.09.10 10:15 | buy | 334 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
667 | 2009.09.10 10:20 | close | 333 | 0.10 | 1.45473 | 0.00000 | 0.00000 | -18.60 | 9967.86 |
668 | 2009.09.10 10:20 | buy | 335 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
669 | 2009.09.10 10:25 | close | 334 | 0.10 | 1.45502 | 0.00000 | 0.00000 | -11.00 | 9956.86 |
670 | 2009.09.10 11:20 | close | 335 | 0.10 | 1.45357 | 0.00000 | 0.00000 | -14.00 | 9942.86 |
671 | 2009.09.10 13:50 | sell | 336 | 0.10 | 1.45631 | 0.00000 | 0.00000 | ||
672 | 2009.09.10 14:00 | sell | 337 | 0.10 | 1.45608 | 0.00000 | 0.00000 | ||
673 | 2009.09.10 14:40 | close | 336 | 0.10 | 1.45805 | 0.00000 | 0.00000 | -17.40 | 9925.46 |
674 | 2009.09.10 14:40 | sell | 338 | 0.10 | 1.45781 | 0.00000 | 0.00000 | ||
675 | 2009.09.10 14:42 | close | 337 | 0.10 | 1.45757 | 0.00000 | 0.00000 | -14.90 | 9910.56 |
676 | 2009.09.10 14:45 | close | 338 | 0.10 | 1.45949 | 0.00000 | 0.00000 | -16.80 | 9893.76 |
677 | 2009.09.10 15:20 | buy | 339 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
678 | 2009.09.10 15:50 | close | 339 | 0.10 | 1.45018 | 0.00000 | 0.00000 | -23.10 | 9870.66 |
679 | 2009.09.10 17:07 | sell | 340 | 0.10 | 1.45788 | 0.00000 | 0.00000 | ||
680 | 2009.09.10 18:40 | sell | 341 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
681 | 2009.09.10 18:45 | close | 340 | 0.10 | 1.45935 | 0.00000 | 0.00000 | -14.70 | 9855.96 |
682 | 2009.09.10 18:45 | sell | 342 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
683 | 2009.09.10 18:50 | close | 341 | 0.10 | 1.46032 | 0.00000 | 0.00000 | -21.80 | 9834.16 |
684 | 2009.09.10 19:00 | sell | 343 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
685 | 2009.09.10 19:02 | close | 342 | 0.10 | 1.46121 | 0.00000 | 0.00000 | -21.00 | 9813.16 |
686 | 2009.09.10 19:05 | close | 343 | 0.10 | 1.46091 | 0.00000 | 0.00000 | -18.00 | 9795.16 |
687 | 2009.09.10 21:03 | buy | 344 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
688 | 2009.09.10 21:16 | close | 344 | 0.10 | 1.45685 | 0.00000 | 0.00000 | -11.50 | 9783.66 |
689 | 2009.09.10 23:32 | buy | 345 | 0.10 | 1.45764 | 0.00000 | 0.00000 | ||
690 | 2009.09.11 00:50 | buy | 346 | 0.10 | 1.45777 | 0.00000 | 0.00000 | ||
691 | 2009.09.11 01:32 | close | 345 | 0.10 | 1.45834 | 0.00000 | 0.00000 | 6.96 | 9790.62 |
692 | 2009.09.11 01:37 | close | 346 | 0.10 | 1.45839 | 0.00000 | 0.00000 | 6.20 | 9796.82 |
693 | 2009.09.11 02:45 | buy | 347 | 0.10 | 1.45774 | 0.00000 | 0.00000 | ||
694 | 2009.09.11 03:00 | buy | 348 | 0.10 | 1.45739 | 0.00000 | 0.00000 | ||
695 | 2009.09.11 04:03 | close | 347 | 0.10 | 1.45882 | 0.00000 | 0.00000 | 10.80 | 9807.62 |
696 | 2009.09.11 04:06 | close | 348 | 0.10 | 1.45860 | 0.00000 | 0.00000 | 12.10 | 9819.72 |
697 | 2009.09.11 08:20 | buy | 349 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
698 | 2009.09.11 08:50 | close | 349 | 0.10 | 1.45917 | 0.00000 | 0.00000 | -13.40 | 9806.32 |
699 | 2009.09.11 09:00 | buy | 350 | 0.10 | 1.46031 | 0.00000 | 0.00000 | ||
700 | 2009.09.11 10:10 | close | 350 | 0.10 | 1.45899 | 0.00000 | 0.00000 | -13.20 | 9793.12 |
701 | 2009.09.11 10:10 | buy | 351 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
702 | 2009.09.11 10:16 | close | 351 | 0.10 | 1.45800 | 0.00000 | 0.00000 | -12.30 | 9780.82 |
703 | 2009.09.11 11:00 | buy | 352 | 0.10 | 1.45862 | 0.00000 | 0.00000 | ||
704 | 2009.09.11 12:20 | close | 352 | 0.10 | 1.46064 | 0.00000 | 0.00000 | 20.20 | 9801.02 |
705 | 2009.09.11 14:20 | buy | 353 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
706 | 2009.09.11 15:00 | buy | 354 | 0.10 | 1.45876 | 0.00000 | 0.00000 | ||
707 | 2009.09.11 15:15 | close | 353 | 0.10 | 1.46129 | 0.00000 | 0.00000 | 21.80 | 9822.82 |
708 | 2009.09.11 15:20 | close | 354 | 0.10 | 1.46242 | 0.00000 | 0.00000 | 36.60 | 9859.42 |
709 | 2009.09.11 20:20 | sell | 355 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
710 | 2009.09.11 20:50 | close | 355 | 0.10 | 1.46016 | 0.00000 | 0.00000 | -10.10 | 9849.32 |
711 | 2009.09.11 21:07 | sell | 356 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
712 | 2009.09.11 22:43 | close | 356 | 0.10 | 1.45773 | 0.00000 | 0.00000 | 17.30 | 9866.62 |
713 | 2009.09.14 00:00 | sell | 357 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
714 | 2009.09.14 00:20 | close | 357 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 21.80 | 9888.42 |
715 | 2009.09.14 01:15 | sell | 358 | 0.10 | 1.45903 | 0.00000 | 0.00000 | ||
716 | 2009.09.14 02:03 | close | 358 | 0.10 | 1.45656 | 0.00000 | 0.00000 | 24.70 | 9913.12 |
717 | 2009.09.14 05:20 | sell | 359 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
718 | 2009.09.14 05:33 | close | 359 | 0.10 | 1.45566 | 0.00000 | 0.00000 | -11.60 | 9901.52 |
719 | 2009.09.14 06:50 | sell | 360 | 0.10 | 1.45511 | 0.00000 | 0.00000 | ||
720 | 2009.09.14 07:20 | close | 360 | 0.10 | 1.45350 | 0.00000 | 0.00000 | 16.10 | 9917.62 |
721 | 2009.09.14 09:32 | sell | 361 | 0.10 | 1.45489 | 0.00000 | 0.00000 | ||
722 | 2009.09.14 09:40 | close | 361 | 0.10 | 1.45598 | 0.00000 | 0.00000 | -10.90 | 9906.72 |
723 | 2009.09.14 11:15 | buy | 362 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
724 | 2009.09.14 11:20 | close | 362 | 0.10 | 1.45258 | 0.00000 | 0.00000 | -10.20 | 9896.52 |
725 | 2009.09.14 19:45 | buy | 363 | 0.10 | 1.46098 | 0.00000 | 0.00000 | ||
726 | 2009.09.14 19:50 | close | 363 | 0.10 | 1.45997 | 0.00000 | 0.00000 | -10.10 | 9886.42 |
727 | 2009.09.14 20:00 | buy | 364 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
728 | 2009.09.14 21:50 | close | 364 | 0.10 | 1.46243 | 0.00000 | 0.00000 | 22.10 | 9908.52 |
729 | 2009.09.15 03:02 | buy | 365 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
730 | 2009.09.15 03:50 | close | 365 | 0.10 | 1.46059 | 0.00000 | 0.00000 | -17.00 | 9891.52 |
731 | 2009.09.15 04:15 | buy | 366 | 0.10 | 1.46172 | 0.00000 | 0.00000 | ||
732 | 2009.09.15 04:32 | close | 366 | 0.10 | 1.46063 | 0.00000 | 0.00000 | -10.90 | 9880.62 |
733 | 2009.09.15 05:02 | buy | 367 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
734 | 2009.09.15 06:15 | close | 367 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 16.70 | 9897.32 |
735 | 2009.09.15 07:20 | buy | 368 | 0.10 | 1.46106 | 0.00000 | 0.00000 | ||
736 | 2009.09.15 07:45 | close | 368 | 0.10 | 1.46269 | 0.00000 | 0.00000 | 16.30 | 9913.62 |
737 | 2009.09.15 08:50 | buy | 369 | 0.10 | 1.46142 | 0.00000 | 0.00000 | ||
738 | 2009.09.15 09:15 | buy | 370 | 0.10 | 1.46093 | 0.00000 | 0.00000 | ||
739 | 2009.09.15 09:20 | close | 369 | 0.10 | 1.45996 | 0.00000 | 0.00000 | -14.60 | 9899.02 |
740 | 2009.09.15 09:40 | close | 370 | 0.10 | 1.45993 | 0.00000 | 0.00000 | -10.00 | 9889.02 |
741 | 2009.09.15 12:20 | sell | 371 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
742 | 2009.09.15 13:02 | sell | 372 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
743 | 2009.09.15 14:32 | close | 372 | 0.10 | 1.46234 | 0.00000 | 0.00000 | -10.90 | 9878.12 |
744 | 2009.09.15 14:32 | sell | 373 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
745 | 2009.09.15 14:37 | close | 371 | 0.10 | 1.46294 | 0.00000 | 0.00000 | -12.60 | 9865.52 |
746 | 2009.09.15 14:37 | sell | 374 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
747 | 2009.09.15 14:45 | close | 373 | 0.10 | 1.45871 | 0.00000 | 0.00000 | 33.90 | 9899.42 |
748 | 2009.09.15 14:50 | close | 374 | 0.10 | 1.45630 | 0.00000 | 0.00000 | 64.00 | 9963.42 |
749 | 2009.09.15 17:45 | sell | 375 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
750 | 2009.09.15 17:50 | close | 375 | 0.10 | 1.46226 | 0.00000 | 0.00000 | -11.00 | 9952.42 |
751 | 2009.09.15 18:00 | sell | 376 | 0.10 | 1.46162 | 0.00000 | 0.00000 | ||
752 | 2009.09.15 18:45 | close | 376 | 0.10 | 1.46300 | 0.00000 | 0.00000 | -13.80 | 9938.62 |
753 | 2009.09.15 22:46 | buy | 377 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
754 | 2009.09.15 23:07 | buy | 378 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
755 | 2009.09.16 00:20 | close | 377 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 14.06 | 9952.68 |
756 | 2009.09.16 01:45 | close | 378 | 0.10 | 1.46701 | 0.00000 | 0.00000 | 11.56 | 9964.24 |
757 | 2009.09.16 04:15 | buy | 379 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
758 | 2009.09.16 05:20 | close | 379 | 0.10 | 1.46767 | 0.00000 | 0.00000 | 10.10 | 9974.34 |
759 | 2009.09.16 11:50 | buy | 380 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
760 | 2009.09.16 12:00 | buy | 381 | 0.10 | 1.46881 | 0.00000 | 0.00000 | ||
761 | 2009.09.16 12:20 | close | 381 | 0.10 | 1.46747 | 0.00000 | 0.00000 | -13.40 | 9960.94 |
762 | 2009.09.16 12:45 | close | 380 | 0.10 | 1.46724 | 0.00000 | 0.00000 | -11.70 | 9949.24 |
763 | 2009.09.16 12:47 | buy | 382 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
764 | 2009.09.16 13:02 | buy | 383 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
765 | 2009.09.16 13:50 | close | 383 | 0.10 | 1.46667 | 0.00000 | 0.00000 | -10.60 | 9938.64 |
766 | 2009.09.16 14:02 | close | 382 | 0.10 | 1.46635 | 0.00000 | 0.00000 | -12.20 | 9926.44 |
767 | 2009.09.16 14:02 | buy | 384 | 0.10 | 1.46659 | 0.00000 | 0.00000 | ||
768 | 2009.09.16 14:32 | close | 384 | 0.10 | 1.46549 | 0.00000 | 0.00000 | -11.00 | 9915.44 |
769 | 2009.09.16 14:50 | sell | 385 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
770 | 2009.09.16 15:02 | close | 385 | 0.10 | 1.47064 | 0.00000 | 0.00000 | -18.70 | 9896.74 |
771 | 2009.09.16 15:02 | sell | 386 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
772 | 2009.09.16 15:50 | close | 386 | 0.10 | 1.46492 | 0.00000 | 0.00000 | 54.80 | 9951.54 |
773 | 2009.09.16 17:02 | sell | 387 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
774 | 2009.09.16 17:46 | close | 387 | 0.10 | 1.47089 | 0.00000 | 0.00000 | -10.00 | 9941.54 |
775 | 2009.09.16 18:02 | sell | 388 | 0.10 | 1.46998 | 0.00000 | 0.00000 | ||
776 | 2009.09.16 18:10 | close | 388 | 0.10 | 1.47152 | 0.00000 | 0.00000 | -15.40 | 9926.14 |
777 | 2009.09.16 22:50 | buy | 389 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
778 | 2009.09.16 23:02 | buy | 390 | 0.10 | 1.47102 | 0.00000 | 0.00000 | ||
779 | 2009.09.17 00:07 | buy | 391 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
780 | 2009.09.17 01:07 | buy | 392 | 0.10 | 1.47054 | 0.00000 | 0.00000 | ||
781 | 2009.09.17 01:32 | close | 389 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 9.98 | 9936.12 |
782 | 2009.09.17 01:32 | close | 391 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 11.10 | 9947.22 |
783 | 2009.09.17 01:35 | close | 390 | 0.10 | 1.47187 | 0.00000 | 0.00000 | 8.38 | 9955.60 |
784 | 2009.09.17 01:37 | close | 392 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 15.70 | 9971.30 |
785 | 2009.09.17 10:20 | buy | 393 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
786 | 2009.09.17 11:02 | buy | 394 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
787 | 2009.09.17 12:20 | buy | 395 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
788 | 2009.09.17 13:05 | buy | 396 | 0.10 | 1.47269 | 0.00000 | 0.00000 | ||
789 | 2009.09.17 13:10 | close | 394 | 0.10 | 1.47207 | 0.00000 | 0.00000 | -10.50 | 9960.80 |
790 | 2009.09.17 13:15 | close | 393 | 0.10 | 1.47152 | 0.00000 | 0.00000 | -14.90 | 9945.90 |
791 | 2009.09.17 13:15 | close | 396 | 0.10 | 1.47152 | 0.00000 | 0.00000 | -11.70 | 9934.20 |
792 | 2009.09.17 13:17 | close | 395 | 0.10 | 1.47170 | 0.00000 | 0.00000 | -11.10 | 9923.10 |
793 | 2009.09.17 13:20 | buy | 397 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
794 | 2009.09.17 14:00 | buy | 398 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
795 | 2009.09.17 14:50 | close | 397 | 0.10 | 1.46957 | 0.00000 | 0.00000 | -14.40 | 9908.70 |
796 | 2009.09.17 14:52 | close | 398 | 0.10 | 1.46999 | 0.00000 | 0.00000 | -12.80 | 9895.90 |
797 | 2009.09.17 15:45 | sell | 399 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
798 | 2009.09.17 15:50 | close | 399 | 0.10 | 1.47451 | 0.00000 | 0.00000 | -14.50 | 9881.40 |
799 | 2009.09.17 16:00 | sell | 400 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
800 | 2009.09.17 16:02 | close | 400 | 0.10 | 1.47521 | 0.00000 | 0.00000 | -12.80 | 9868.60 |
801 | 2009.09.17 17:15 | sell | 401 | 0.10 | 1.47482 | 0.00000 | 0.00000 | ||
802 | 2009.09.17 18:20 | close | 401 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 24.20 | 9892.80 |
803 | 2009.09.17 20:15 | sell | 402 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
804 | 2009.09.17 20:45 | close | 402 | 0.10 | 1.47512 | 0.00000 | 0.00000 | -14.20 | 9878.60 |
805 | 2009.09.17 21:00 | sell | 403 | 0.10 | 1.47487 | 0.00000 | 0.00000 | ||
806 | 2009.09.18 01:20 | close | 403 | 0.10 | 1.47372 | 0.00000 | 0.00000 | 11.40 | 9890.00 |
807 | 2009.09.18 06:00 | sell | 404 | 0.10 | 1.47168 | 0.00000 | 0.00000 | ||
808 | 2009.09.18 07:00 | sell | 405 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
809 | 2009.09.18 07:45 | close | 404 | 0.10 | 1.47282 | 0.00000 | 0.00000 | -11.40 | 9878.60 |
810 | 2009.09.18 07:45 | sell | 406 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
811 | 2009.09.18 08:02 | sell | 407 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
812 | 2009.09.18 08:40 | close | 405 | 0.10 | 1.47102 | 0.00000 | 0.00000 | 12.30 | 9890.90 |
813 | 2009.09.18 08:40 | close | 407 | 0.10 | 1.47102 | 0.00000 | 0.00000 | 17.90 | 9908.80 |
814 | 2009.09.18 08:42 | close | 406 | 0.10 | 1.47137 | 0.00000 | 0.00000 | 12.10 | 9920.90 |
815 | 2009.09.18 11:45 | sell | 408 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
816 | 2009.09.18 11:50 | close | 408 | 0.10 | 1.47112 | 0.00000 | 0.00000 | -11.20 | 9909.70 |
817 | 2009.09.18 12:00 | sell | 409 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
818 | 2009.09.18 12:07 | close | 409 | 0.10 | 1.47159 | 0.00000 | 0.00000 | -10.20 | 9899.50 |
819 | 2009.09.18 13:02 | sell | 410 | 0.10 | 1.47112 | 0.00000 | 0.00000 | ||
820 | 2009.09.18 14:50 | sell | 411 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
821 | 2009.09.18 15:10 | close | 410 | 0.10 | 1.47213 | 0.00000 | 0.00000 | -10.10 | 9889.40 |
822 | 2009.09.18 15:10 | sell | 412 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
823 | 2009.09.18 15:15 | close | 411 | 0.10 | 1.47297 | 0.00000 | 0.00000 | -13.90 | 9875.50 |
824 | 2009.09.18 15:15 | sell | 413 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
825 | 2009.09.18 15:20 | close | 412 | 0.10 | 1.47381 | 0.00000 | 0.00000 | -19.20 | 9856.30 |
826 | 2009.09.18 16:10 | close | 413 | 0.10 | 1.47031 | 0.00000 | 0.00000 | 24.20 | 9880.50 |
827 | 2009.09.18 16:10 | buy | 414 | 0.10 | 1.47031 | 0.00000 | 0.00000 | ||
828 | 2009.09.18 16:15 | close | 414 | 0.10 | 1.46918 | 0.00000 | 0.00000 | -11.30 | 9869.20 |
829 | 2009.09.18 21:50 | buy | 415 | 0.10 | 1.47108 | 0.00000 | 0.00000 | ||
830 | 2009.09.18 22:00 | buy | 416 | 0.10 | 1.47034 | 0.00000 | 0.00000 | ||
831 | 2009.09.18 22:02 | close | 415 | 0.10 | 1.46977 | 0.00000 | 0.00000 | -13.10 | 9856.10 |
832 | 2009.09.18 22:02 | buy | 417 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
833 | 2009.09.21 00:00 | close | 416 | 0.10 | 1.46926 | 0.00000 | 0.00000 | -10.84 | 9845.26 |
834 | 2009.09.21 00:00 | buy | 418 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
835 | 2009.09.21 00:15 | close | 417 | 0.10 | 1.46878 | 0.00000 | 0.00000 | -12.34 | 9832.92 |
836 | 2009.09.21 00:15 | buy | 419 | 0.10 | 1.46902 | 0.00000 | 0.00000 | ||
837 | 2009.09.21 00:20 | close | 418 | 0.10 | 1.46834 | 0.00000 | 0.00000 | -11.60 | 9821.32 |
838 | 2009.09.21 01:20 | close | 419 | 0.10 | 1.47077 | 0.00000 | 0.00000 | 17.50 | 9838.82 |
839 | 2009.09.21 03:15 | buy | 420 | 0.10 | 1.47014 | 0.00000 | 0.00000 | ||
840 | 2009.09.21 03:33 | close | 420 | 0.10 | 1.46847 | 0.00000 | 0.00000 | -16.70 | 9822.12 |
841 | 2009.09.21 10:50 | sell | 421 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
842 | 2009.09.21 12:20 | close | 421 | 0.10 | 1.46452 | 0.00000 | 0.00000 | 26.70 | 9848.82 |
843 | 2009.09.21 13:10 | sell | 422 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
844 | 2009.09.21 13:32 | close | 422 | 0.10 | 1.46721 | 0.00000 | 0.00000 | -10.50 | 9838.32 |
845 | 2009.09.21 14:00 | sell | 423 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
846 | 2009.09.21 14:15 | close | 423 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 29.50 | 9867.82 |
847 | 2009.09.21 17:10 | sell | 424 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
848 | 2009.09.21 17:15 | close | 424 | 0.10 | 1.46832 | 0.00000 | 0.00000 | -14.40 | 9853.42 |
849 | 2009.09.21 21:07 | buy | 425 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
850 | 2009.09.21 21:20 | close | 425 | 0.10 | 1.46902 | 0.00000 | 0.00000 | 16.20 | 9869.62 |
851 | 2009.09.21 22:15 | buy | 426 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
852 | 2009.09.22 00:45 | close | 426 | 0.10 | 1.46829 | 0.00000 | 0.00000 | 8.96 | 9878.58 |
853 | 2009.09.22 07:02 | buy | 427 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
854 | 2009.09.22 08:02 | buy | 428 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
855 | 2009.09.22 08:15 | close | 427 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 14.70 | 9893.28 |
856 | 2009.09.22 08:17 | close | 428 | 0.10 | 1.47224 | 0.00000 | 0.00000 | 11.90 | 9905.18 |
857 | 2009.09.22 13:50 | buy | 429 | 0.10 | 1.47831 | 0.00000 | 0.00000 | ||
858 | 2009.09.22 14:00 | buy | 430 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
859 | 2009.09.22 14:07 | close | 430 | 0.10 | 1.47752 | 0.00000 | 0.00000 | -10.80 | 9894.38 |
860 | 2009.09.22 14:37 | close | 429 | 0.10 | 1.47726 | 0.00000 | 0.00000 | -10.50 | 9883.88 |
861 | 2009.09.22 16:20 | buy | 431 | 0.10 | 1.47786 | 0.00000 | 0.00000 | ||
862 | 2009.09.22 18:50 | buy | 432 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
863 | 2009.09.22 19:00 | buy | 433 | 0.10 | 1.47821 | 0.00000 | 0.00000 | ||
864 | 2009.09.22 21:15 | close | 431 | 0.10 | 1.47952 | 0.00000 | 0.00000 | 16.60 | 9900.48 |
865 | 2009.09.22 21:15 | close | 433 | 0.10 | 1.47952 | 0.00000 | 0.00000 | 13.10 | 9913.58 |
866 | 2009.09.22 21:20 | close | 432 | 0.10 | 1.47987 | 0.00000 | 0.00000 | 17.50 | 9931.08 |
867 | 2009.09.22 23:02 | buy | 434 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
868 | 2009.09.23 01:02 | close | 434 | 0.10 | 1.47981 | 0.00000 | 0.00000 | 9.06 | 9940.14 |
869 | 2009.09.23 04:33 | sell | 435 | 0.10 | 1.48086 | 0.00000 | 0.00000 | ||
870 | 2009.09.23 04:46 | close | 435 | 0.10 | 1.48224 | 0.00000 | 0.00000 | -13.80 | 9926.34 |
871 | 2009.09.23 05:00 | sell | 436 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
872 | 2009.09.23 06:50 | sell | 437 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
873 | 2009.09.23 07:50 | close | 436 | 0.10 | 1.48086 | 0.00000 | 0.00000 | 8.10 | 9934.44 |
874 | 2009.09.23 07:55 | close | 437 | 0.10 | 1.48095 | 0.00000 | 0.00000 | 13.30 | 9947.74 |
875 | 2009.09.23 14:02 | sell | 438 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
876 | 2009.09.23 15:50 | close | 438 | 0.10 | 1.47601 | 0.00000 | 0.00000 | 29.70 | 9977.44 |
877 | 2009.09.23 19:40 | sell | 439 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
878 | 2009.09.23 19:50 | close | 439 | 0.10 | 1.47912 | 0.00000 | 0.00000 | -13.30 | 9964.14 |
879 | 2009.09.23 20:00 | sell | 440 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
880 | 2009.09.23 20:10 | close | 440 | 0.10 | 1.48050 | 0.00000 | 0.00000 | -19.40 | 9944.74 |
881 | 2009.09.23 21:20 | buy | 441 | 0.10 | 1.47717 | 0.00000 | 0.00000 | ||
882 | 2009.09.23 21:40 | close | 441 | 0.10 | 1.47587 | 0.00000 | 0.00000 | -13.00 | 9931.74 |
883 | 2009.09.24 02:00 | sell | 442 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
884 | 2009.09.24 02:15 | close | 442 | 0.10 | 1.47396 | 0.00000 | 0.00000 | -12.10 | 9919.64 |
885 | 2009.09.24 03:00 | sell | 443 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
886 | 2009.09.24 04:20 | close | 443 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 19.60 | 9939.24 |
887 | 2009.09.24 07:07 | sell | 444 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
888 | 2009.09.24 07:50 | close | 444 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -10.10 | 9929.14 |
889 | 2009.09.24 08:10 | sell | 445 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
890 | 2009.09.24 08:20 | close | 445 | 0.10 | 1.47410 | 0.00000 | 0.00000 | -10.50 | 9918.64 |
891 | 2009.09.24 15:45 | buy | 446 | 0.10 | 1.47618 | 0.00000 | 0.00000 | ||
892 | 2009.09.24 15:50 | close | 446 | 0.10 | 1.47472 | 0.00000 | 0.00000 | -14.60 | 9904.04 |
893 | 2009.09.24 16:03 | buy | 447 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
894 | 2009.09.24 16:10 | close | 447 | 0.10 | 1.47210 | 0.00000 | 0.00000 | -18.00 | 9886.04 |
895 | 2009.09.24 22:07 | sell | 448 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
896 | 2009.09.24 23:07 | sell | 449 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
897 | 2009.09.25 01:15 | close | 448 | 0.10 | 1.46514 | 0.00000 | 0.00000 | 8.60 | 9894.64 |
898 | 2009.09.25 01:20 | close | 449 | 0.10 | 1.46440 | 0.00000 | 0.00000 | 21.50 | 9916.14 |
899 | 2009.09.25 02:07 | sell | 450 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
900 | 2009.09.25 02:20 | close | 450 | 0.10 | 1.46364 | 0.00000 | 0.00000 | 27.10 | 9943.24 |
901 | 2009.09.25 04:45 | sell | 451 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
902 | 2009.09.25 05:00 | sell | 452 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
903 | 2009.09.25 06:10 | sell | 453 | 0.10 | 1.46609 | 0.00000 | 0.00000 | ||
904 | 2009.09.25 06:15 | close | 451 | 0.10 | 1.46687 | 0.00000 | 0.00000 | -13.40 | 9929.84 |
905 | 2009.09.25 06:17 | close | 452 | 0.10 | 1.46669 | 0.00000 | 0.00000 | -10.80 | 9919.04 |
906 | 2009.09.25 06:17 | sell | 454 | 0.10 | 1.46645 | 0.00000 | 0.00000 | ||
907 | 2009.09.25 06:20 | close | 453 | 0.10 | 1.46742 | 0.00000 | 0.00000 | -13.30 | 9905.74 |
908 | 2009.09.25 06:40 | close | 454 | 0.10 | 1.46826 | 0.00000 | 0.00000 | -18.10 | 9887.64 |
909 | 2009.09.25 09:15 | buy | 455 | 0.10 | 1.46754 | 0.00000 | 0.00000 | ||
910 | 2009.09.25 09:20 | close | 455 | 0.10 | 1.46635 | 0.00000 | 0.00000 | -11.90 | 9875.74 |
911 | 2009.09.25 10:16 | buy | 456 | 0.10 | 1.46682 | 0.00000 | 0.00000 | ||
912 | 2009.09.25 11:02 | close | 456 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 23.30 | 9899.04 |
913 | 2009.09.25 13:03 | buy | 457 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
914 | 2009.09.25 13:16 | close | 457 | 0.10 | 1.46717 | 0.00000 | 0.00000 | -16.00 | 9883.04 |
915 | 2009.09.25 14:00 | buy | 458 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
916 | 2009.09.25 14:15 | close | 458 | 0.10 | 1.46646 | 0.00000 | 0.00000 | -14.30 | 9868.74 |
917 | 2009.09.25 16:10 | sell | 459 | 0.10 | 1.46887 | 0.00000 | 0.00000 | ||
918 | 2009.09.25 16:15 | close | 459 | 0.10 | 1.47053 | 0.00000 | 0.00000 | -16.60 | 9852.14 |
919 | 2009.09.25 17:13 | sell | 460 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
920 | 2009.09.25 17:20 | close | 460 | 0.10 | 1.47116 | 0.00000 | 0.00000 | -11.70 | 9840.44 |
921 | 2009.09.25 18:15 | buy | 461 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
922 | 2009.09.25 19:10 | buy | 462 | 0.10 | 1.46714 | 0.00000 | 0.00000 | ||
923 | 2009.09.25 19:15 | close | 461 | 0.10 | 1.46625 | 0.00000 | 0.00000 | -11.30 | 9829.14 |
924 | 2009.09.25 19:15 | buy | 463 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
925 | 2009.09.25 19:20 | close | 462 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -17.70 | 9811.44 |
926 | 2009.09.25 19:33 | close | 463 | 0.10 | 1.46487 | 0.00000 | 0.00000 | -16.20 | 9795.24 |
927 | 2009.09.28 02:20 | buy | 464 | 0.10 | 1.46763 | 0.00000 | 0.00000 | ||
928 | 2009.09.28 02:45 | close | 464 | 0.10 | 1.46579 | 0.00000 | 0.00000 | -18.40 | 9776.84 |
929 | 2009.09.28 06:50 | sell | 465 | 0.10 | 1.45953 | 0.00000 | 0.00000 | ||
930 | 2009.09.28 07:10 | sell | 466 | 0.10 | 1.45924 | 0.00000 | 0.00000 | ||
931 | 2009.09.28 07:20 | close | 465 | 0.10 | 1.46087 | 0.00000 | 0.00000 | -13.40 | 9763.44 |
932 | 2009.09.28 07:20 | sell | 467 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
933 | 2009.09.28 07:22 | close | 466 | 0.10 | 1.46041 | 0.00000 | 0.00000 | -11.70 | 9751.74 |
934 | 2009.09.28 08:10 | sell | 468 | 0.10 | 1.46015 | 0.00000 | 0.00000 | ||
935 | 2009.09.28 08:15 | close | 468 | 0.10 | 1.46140 | 0.00000 | 0.00000 | -12.50 | 9739.24 |
936 | 2009.09.28 08:20 | close | 467 | 0.10 | 1.46242 | 0.00000 | 0.00000 | -17.90 | 9721.34 |
937 | 2009.09.28 08:22 | sell | 469 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
938 | 2009.09.28 09:00 | close | 469 | 0.10 | 1.46283 | 0.00000 | 0.00000 | -13.30 | 9708.04 |
939 | 2009.09.28 09:00 | sell | 470 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
940 | 2009.09.28 09:07 | close | 470 | 0.10 | 1.46363 | 0.00000 | 0.00000 | -10.40 | 9697.64 |
941 | 2009.09.28 10:50 | sell | 471 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
942 | 2009.09.28 11:15 | sell | 472 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
943 | 2009.09.28 11:50 | close | 471 | 0.10 | 1.46440 | 0.00000 | 0.00000 | -12.70 | 9684.94 |
944 | 2009.09.28 11:50 | sell | 473 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
945 | 2009.09.28 11:55 | close | 472 | 0.10 | 1.46429 | 0.00000 | 0.00000 | -10.00 | 9674.94 |
946 | 2009.09.28 12:20 | sell | 474 | 0.10 | 1.46398 | 0.00000 | 0.00000 | ||
947 | 2009.09.28 13:10 | sell | 475 | 0.10 | 1.46442 | 0.00000 | 0.00000 | ||
948 | 2009.09.28 13:15 | close | 473 | 0.10 | 1.46565 | 0.00000 | 0.00000 | -14.90 | 9660.04 |
949 | 2009.09.28 13:15 | close | 475 | 0.10 | 1.46565 | 0.00000 | 0.00000 | -12.30 | 9647.74 |
950 | 2009.09.28 13:17 | close | 474 | 0.10 | 1.46532 | 0.00000 | 0.00000 | -13.40 | 9634.34 |
951 | 2009.09.28 13:20 | sell | 476 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
952 | 2009.09.28 14:15 | sell | 477 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
953 | 2009.09.28 14:32 | close | 477 | 0.10 | 1.46687 | 0.00000 | 0.00000 | -11.60 | 9622.74 |
954 | 2009.09.28 15:20 | close | 476 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 29.70 | 9652.44 |
955 | 2009.09.28 16:15 | sell | 478 | 0.10 | 1.46642 | 0.00000 | 0.00000 | ||
956 | 2009.09.28 16:50 | close | 478 | 0.10 | 1.46271 | 0.00000 | 0.00000 | 37.10 | 9689.54 |
957 | 2009.09.28 18:15 | sell | 479 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
958 | 2009.09.28 18:20 | close | 479 | 0.10 | 1.46804 | 0.00000 | 0.00000 | -10.60 | 9678.94 |
959 | 2009.09.28 22:15 | sell | 480 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
960 | 2009.09.28 22:59 | close | 480 | 0.10 | 1.46238 | 0.00000 | 0.00000 | -11.80 | 9667.14 |
961 | 2009.09.28 23:00 | sell | 481 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
962 | 2009.09.29 00:33 | sell | 482 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
963 | 2009.09.29 00:46 | close | 481 | 0.10 | 1.46325 | 0.00000 | 0.00000 | -10.80 | 9656.34 |
964 | 2009.09.29 00:46 | sell | 483 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
965 | 2009.09.29 01:10 | sell | 484 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
966 | 2009.09.29 01:20 | close | 482 | 0.10 | 1.46363 | 0.00000 | 0.00000 | -12.00 | 9644.34 |
967 | 2009.09.29 02:20 | close | 483 | 0.10 | 1.46147 | 0.00000 | 0.00000 | 15.40 | 9659.74 |
968 | 2009.09.29 02:25 | close | 484 | 0.10 | 1.46158 | 0.00000 | 0.00000 | 12.60 | 9672.34 |
969 | 2009.09.29 04:10 | sell | 485 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
970 | 2009.09.29 04:20 | close | 485 | 0.10 | 1.46352 | 0.00000 | 0.00000 | -14.20 | 9658.14 |
971 | 2009.09.29 05:03 | sell | 486 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
972 | 2009.09.29 06:15 | sell | 487 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
973 | 2009.09.29 06:32 | close | 486 | 0.10 | 1.46411 | 0.00000 | 0.00000 | -11.40 | 9646.74 |
974 | 2009.09.29 06:37 | close | 487 | 0.10 | 1.46422 | 0.00000 | 0.00000 | -10.30 | 9636.44 |
975 | 2009.09.29 08:15 | buy | 488 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
976 | 2009.09.29 09:15 | close | 488 | 0.10 | 1.46133 | 0.00000 | 0.00000 | -11.70 | 9624.74 |
977 | 2009.09.29 09:15 | buy | 489 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
978 | 2009.09.29 09:20 | close | 489 | 0.10 | 1.46019 | 0.00000 | 0.00000 | -13.80 | 9610.94 |
979 | 2009.09.29 15:20 | sell | 490 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
980 | 2009.09.29 15:50 | close | 490 | 0.10 | 1.45352 | 0.00000 | 0.00000 | 39.50 | 9650.44 |
981 | 2009.09.29 18:43 | sell | 491 | 0.10 | 1.45656 | 0.00000 | 0.00000 | ||
982 | 2009.09.29 18:59 | close | 491 | 0.10 | 1.45822 | 0.00000 | 0.00000 | -16.60 | 9633.84 |
983 | 2009.09.30 06:20 | buy | 492 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
984 | 2009.09.30 07:50 | close | 492 | 0.10 | 1.46319 | 0.00000 | 0.00000 | 14.80 | 9648.64 |
985 | 2009.09.30 08:20 | buy | 493 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
986 | 2009.09.30 09:10 | buy | 494 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
987 | 2009.09.30 09:20 | close | 493 | 0.10 | 1.46018 | 0.00000 | 0.00000 | -15.70 | 9632.94 |
988 | 2009.09.30 09:20 | buy | 495 | 0.10 | 1.46042 | 0.00000 | 0.00000 | ||
989 | 2009.09.30 09:22 | close | 494 | 0.10 | 1.46051 | 0.00000 | 0.00000 | -10.60 | 9622.34 |
990 | 2009.09.30 10:00 | buy | 496 | 0.10 | 1.46061 | 0.00000 | 0.00000 | ||
991 | 2009.09.30 10:50 | close | 495 | 0.10 | 1.46386 | 0.00000 | 0.00000 | 34.40 | 9656.74 |
992 | 2009.09.30 10:55 | close | 496 | 0.10 | 1.46362 | 0.00000 | 0.00000 | 30.10 | 9686.84 |
993 | 2009.09.30 13:50 | buy | 497 | 0.10 | 1.46372 | 0.00000 | 0.00000 | ||
994 | 2009.09.30 14:00 | buy | 498 | 0.10 | 1.46443 | 0.00000 | 0.00000 | ||
995 | 2009.09.30 14:15 | close | 498 | 0.10 | 1.46295 | 0.00000 | 0.00000 | -14.80 | 9672.04 |
996 | 2009.09.30 14:20 | close | 497 | 0.10 | 1.46114 | 0.00000 | 0.00000 | -25.80 | 9646.24 |
997 | 2009.09.30 14:22 | buy | 499 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
998 | 2009.09.30 14:45 | close | 499 | 0.10 | 1.46011 | 0.00000 | 0.00000 | -21.80 | 9624.44 |
999 | 2009.09.30 17:15 | sell | 500 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
1000 | 2009.09.30 18:05 | sell | 501 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
1001 | 2009.09.30 18:10 | close | 500 | 0.10 | 1.46437 | 0.00000 | 0.00000 | -15.30 | 9609.14 |
1002 | 2009.09.30 18:10 | sell | 502 | 0.10 | 1.46413 | 0.00000 | 0.00000 | ||
1003 | 2009.09.30 18:15 | close | 501 | 0.10 | 1.46529 | 0.00000 | 0.00000 | -20.80 | 9588.34 |
1004 | 2009.09.30 18:20 | close | 502 | 0.10 | 1.46621 | 0.00000 | 0.00000 | -20.80 | 9567.54 |
1005 | 2009.09.30 19:20 | sell | 503 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
1006 | 2009.09.30 20:50 | sell | 504 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
1007 | 2009.09.30 21:15 | close | 503 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 21.60 | 9589.14 |
1008 | 2009.09.30 21:17 | close | 504 | 0.10 | 1.46333 | 0.00000 | 0.00000 | 25.50 | 9614.64 |