Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersOpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit-385.36Gross profit3644.42Gross loss-4029.78
Profit factor0.90Expected payoff-0.76
Absolute drawdown441.26Maximal drawdown661.82 (6.48%)Relative drawdown6.48% (661.82)
Total trades504Short positions (won %)264 (37.50%)Long positions (won %)240 (43.75%)
Profit trades (% of total)204 (40.48%)Loss trades (% of total)300 (59.52%)
Largestprofit trade64.00loss trade-34.10
Averageprofit trade17.86loss trade-13.43
Maximumconsecutive wins (profit in money)8 (65.26)consecutive losses (loss in money)20 (-276.30)
Maximalconsecutive profit (count of wins)124.20 (4)consecutive loss (count of losses)-276.30 (20)
Averageconsecutive wins2consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 05:02sell10.101.425780.000000.00000
22009.08.03 05:50close10.101.423200.000000.0000025.8010025.80
32009.08.03 06:50sell20.101.425670.000000.00000
42009.08.03 08:02close20.101.423030.000000.0000026.4010052.20
52009.08.03 08:37sell30.101.425450.000000.00000
62009.08.03 08:45close30.101.422720.000000.0000027.3010079.50
72009.08.03 10:40sell40.101.425570.000000.00000
82009.08.03 10:45close40.101.427000.000000.00000-14.3010065.20
92009.08.03 21:07buy50.101.440520.000000.00000
102009.08.04 00:20buy60.101.441070.000000.00000
112009.08.04 01:02close50.101.442030.000000.0000015.0610080.26
122009.08.04 01:07close60.101.442150.000000.0000010.8010091.06
132009.08.04 01:20buy70.101.441100.000000.00000
142009.08.04 02:10buy80.101.441010.000000.00000
152009.08.04 02:20close70.101.439380.000000.00000-17.2010073.86
162009.08.04 02:20buy90.101.439620.000000.00000
172009.08.04 02:22close80.101.439780.000000.00000-12.3010061.56
182009.08.04 03:15buy100.101.440090.000000.00000
192009.08.04 03:45close90.101.442140.000000.0000025.2010086.76
202009.08.04 03:50close100.101.443080.000000.0000029.9010116.66
212009.08.04 05:45buy110.101.439480.000000.00000
222009.08.04 05:50close110.101.438480.000000.00000-10.0010106.66
232009.08.04 08:15sell120.101.440420.000000.00000
242009.08.04 08:20close120.101.441570.000000.00000-11.5010095.16
252009.08.04 09:00sell130.101.441640.000000.00000
262009.08.04 09:37close130.101.438020.000000.0000036.2010131.36
272009.08.04 10:50sell140.101.442020.000000.00000
282009.08.04 11:02sell150.101.441910.000000.00000
292009.08.04 11:32close140.101.438280.000000.0000037.4010168.76
302009.08.04 11:37close150.101.438020.000000.0000038.9010207.66
312009.08.04 15:10sell160.101.439790.000000.00000
322009.08.04 15:20close160.101.441010.000000.00000-12.2010195.46
332009.08.04 16:00sell170.101.440750.000000.00000
342009.08.04 16:02close170.101.442910.000000.00000-21.6010173.86
352009.08.04 19:50buy180.101.438720.000000.00000
362009.08.04 20:15buy190.101.438760.000000.00000
372009.08.04 22:15close180.101.440310.000000.0000015.9010189.76
382009.08.04 22:17close190.101.440220.000000.0000014.6010204.36
392009.08.05 00:20buy200.101.439380.000000.00000
402009.08.05 01:03close200.101.440620.000000.0000012.4010216.76
412009.08.05 06:20buy210.101.440910.000000.00000
422009.08.05 07:03buy220.101.440190.000000.00000
432009.08.05 07:10close210.101.439460.000000.00000-14.5010202.26
442009.08.05 07:10buy230.101.439700.000000.00000
452009.08.05 07:16close220.101.438820.000000.00000-13.7010188.56
462009.08.05 07:50close230.101.438260.000000.00000-14.4010174.16
472009.08.05 08:00buy240.101.438570.000000.00000
482009.08.05 08:46close240.101.436730.000000.00000-18.4010155.76
492009.08.05 09:50sell250.101.440210.000000.00000
502009.08.05 10:00sell260.101.440040.000000.00000
512009.08.05 13:03sell270.101.440750.000000.00000
522009.08.05 13:10close250.101.441900.000000.00000-16.9010138.86
532009.08.05 13:10close270.101.441900.000000.00000-11.5010127.36
542009.08.05 13:13close260.101.441600.000000.00000-15.6010111.76
552009.08.05 14:32buy280.101.438790.000000.00000
562009.08.05 15:20buy290.101.438820.000000.00000
572009.08.05 15:50close280.101.437470.000000.00000-13.2010098.56
582009.08.05 15:50buy300.101.437710.000000.00000
592009.08.05 15:55close290.101.437670.000000.00000-11.5010087.06
602009.08.05 16:03buy310.101.437740.000000.00000
612009.08.05 16:10close300.101.436630.000000.00000-10.8010076.26
622009.08.05 16:16close310.101.435480.000000.00000-22.6010053.66
632009.08.05 17:15sell320.101.439300.000000.00000
642009.08.05 17:37close320.101.440310.000000.00000-10.1010043.56
652009.08.05 18:10sell330.101.439910.000000.00000
662009.08.05 18:15close330.101.441120.000000.00000-12.1010031.46
672009.08.05 19:00sell340.101.441630.000000.00000
682009.08.05 19:20close340.101.443030.000000.00000-14.0010017.46
692009.08.05 20:15sell350.101.442730.000000.00000
702009.08.05 20:45close350.101.444320.000000.00000-15.9010001.56
712009.08.05 21:46buy360.101.440760.000000.00000
722009.08.05 22:45buy370.101.441040.000000.00000
732009.08.05 23:00buy380.101.440530.000000.00000
742009.08.06 00:07close360.101.442060.000000.0000012.8810014.44
752009.08.06 00:07close380.101.442060.000000.0000015.1810029.62
762009.08.06 01:20close370.101.442090.000000.0000010.3810040.00
772009.08.06 04:33buy390.101.440550.000000.00000
782009.08.06 04:46close390.101.438560.000000.00000-19.9010020.10
792009.08.06 07:00sell400.101.440470.000000.00000
802009.08.06 07:20close400.101.441510.000000.00000-10.4010009.70
812009.08.06 08:15sell410.101.441550.000000.00000
822009.08.06 08:45close410.101.439830.000000.0000017.2010026.90
832009.08.06 14:50sell420.101.440310.000000.00000
842009.08.06 15:50close420.101.435450.000000.0000048.6010075.50
852009.08.06 21:50sell430.101.435620.000000.00000
862009.08.06 22:00sell440.101.435510.000000.00000
872009.08.06 23:20close430.101.434170.000000.0000014.5010090.00
882009.08.06 23:25close440.101.434250.000000.0000012.6010102.60
892009.08.07 00:20sell450.101.436000.000000.00000
902009.08.07 01:00sell460.101.435950.000000.00000
912009.08.07 01:50close450.101.437280.000000.00000-12.8010089.80
922009.08.07 01:50sell470.101.437040.000000.00000
932009.08.07 01:52close460.101.437010.000000.00000-10.6010079.20
942009.08.07 02:00sell480.101.437030.000000.00000
952009.08.07 03:45close470.101.435890.000000.0000011.5010090.70
962009.08.07 03:50close480.101.435090.000000.0000019.4010110.10
972009.08.07 06:06sell490.101.436120.000000.00000
982009.08.07 07:02sell500.101.436460.000000.00000
992009.08.07 07:20close490.101.435630.000000.000004.9010115.00
1002009.08.07 07:45close500.101.435130.000000.0000013.3010128.30
1012009.08.07 12:20buy510.101.435630.000000.00000
1022009.08.07 13:20buy520.101.435540.000000.00000
1032009.08.07 14:20close510.101.436630.000000.0000010.0010138.30
1042009.08.07 14:25close520.101.436520.000000.000009.8010148.10
1052009.08.07 14:40buy530.101.434990.000000.00000
1062009.08.07 14:45close530.101.431580.000000.00000-34.1010114.00
1072009.08.07 22:46sell540.101.418270.000000.00000
1082009.08.10 00:10sell550.101.418230.000000.00000
1092009.08.10 00:40close540.101.419270.000000.00000-10.1010103.90
1102009.08.10 00:40sell560.101.419030.000000.00000
1112009.08.10 00:45close550.101.419630.000000.00000-14.0010089.90
1122009.08.10 01:00sell570.101.419280.000000.00000
1132009.08.10 02:03sell580.101.419700.000000.00000
1142009.08.10 02:10close560.101.420240.000000.00000-12.1010077.80
1152009.08.10 02:16close570.101.420550.000000.00000-12.7010065.10
1162009.08.10 02:16sell590.101.420310.000000.00000
1172009.08.10 03:00sell600.101.420100.000000.00000
1182009.08.10 03:50close580.101.420750.000000.00000-10.5010054.60
1192009.08.10 04:10sell610.101.420490.000000.00000
1202009.08.10 04:20close600.101.421300.000000.00000-12.0010042.60
1212009.08.10 04:20sell620.101.421060.000000.00000
1222009.08.10 05:20close590.101.419020.000000.0000012.9010055.50
1232009.08.10 05:20close620.101.419020.000000.0000020.4010075.90
1242009.08.10 05:22close610.101.419320.000000.0000011.7010087.60
1252009.08.10 06:50sell630.101.420980.000000.00000
1262009.08.10 07:00sell640.101.420890.000000.00000
1272009.08.10 07:20close640.101.421920.000000.00000-10.3010077.30
1282009.08.10 08:15close630.101.419570.000000.0000014.1010091.40
1292009.08.10 08:15buy650.101.419570.000000.00000
1302009.08.10 08:20close650.101.418080.000000.00000-14.9010076.50
1312009.08.10 09:02sell660.101.421620.000000.00000
1322009.08.10 09:45close660.101.419260.000000.0000023.6010100.10
1332009.08.10 09:45buy670.101.419260.000000.00000
1342009.08.10 10:15close670.101.418240.000000.00000-10.2010089.90
1352009.08.10 12:10sell680.101.420120.000000.00000
1362009.08.10 12:20close680.101.421560.000000.00000-14.4010075.50
1372009.08.10 21:45sell690.101.414000.000000.00000
1382009.08.10 22:03sell700.101.414120.000000.00000
1392009.08.10 23:02sell710.101.414390.000000.00000
1402009.08.11 00:00sell720.101.414500.000000.00000
1412009.08.11 01:05close690.101.413690.000000.000003.0010078.50
1422009.08.11 01:05close710.101.413690.000000.000006.9010085.40
1432009.08.11 01:10close700.101.413550.000000.000005.6010091.00
1442009.08.11 01:12close720.101.413620.000000.000008.8010099.80
1452009.08.11 02:15sell730.101.414140.000000.00000
1462009.08.11 02:45close730.101.415520.000000.00000-13.8010086.00
1472009.08.11 03:00sell740.101.414710.000000.00000
1482009.08.11 03:20close740.101.415880.000000.00000-11.7010074.30
1492009.08.11 08:15sell750.101.414760.000000.00000
1502009.08.11 08:45close750.101.416320.000000.00000-15.6010058.70
1512009.08.11 11:20buy760.101.415880.000000.00000
1522009.08.11 12:00buy770.101.415610.000000.00000
1532009.08.11 12:20close760.101.414670.000000.00000-12.1010046.60
1542009.08.11 12:20buy780.101.414910.000000.00000
1552009.08.11 13:15close770.101.417930.000000.0000023.2010069.80
1562009.08.11 13:20close780.101.418480.000000.0000035.7010105.50
1572009.08.11 14:50buy790.101.414950.000000.00000
1582009.08.11 14:59close790.101.412980.000000.00000-19.7010085.80
1592009.08.11 15:00buy800.101.413120.000000.00000
1602009.08.11 15:20close800.101.412070.000000.00000-10.5010075.30
1612009.08.11 17:07sell810.101.414370.000000.00000
1622009.08.11 18:10sell820.101.415050.000000.00000
1632009.08.11 18:15close810.101.416050.000000.00000-16.8010058.50
1642009.08.11 18:15sell830.101.415810.000000.00000
1652009.08.11 18:20close820.101.416810.000000.00000-17.6010040.90
1662009.08.11 18:50close830.101.416970.000000.00000-11.6010029.30
1672009.08.11 19:00sell840.101.415880.000000.00000
1682009.08.11 19:20close840.101.417220.000000.00000-13.4010015.90
1692009.08.12 02:15sell850.101.415650.000000.00000
1702009.08.12 02:37close850.101.416710.000000.00000-10.6010005.30
1712009.08.12 03:03sell860.101.416090.000000.00000
1722009.08.12 04:02close860.101.414660.000000.0000014.3010019.60
1732009.08.12 07:02sell870.101.415040.000000.00000
1742009.08.12 07:45close870.101.414010.000000.0000010.3010029.90
1752009.08.12 11:15sell880.101.413040.000000.00000
1762009.08.12 12:00sell890.101.413390.000000.00000
1772009.08.12 12:03close880.101.414950.000000.00000-19.1010010.80
1782009.08.12 12:03sell900.101.414710.000000.00000
1792009.08.12 12:06close890.101.414680.000000.00000-12.909997.90
1802009.08.12 12:10close900.101.415740.000000.00000-10.309987.60
1812009.08.12 14:07buy910.101.414060.000000.00000
1822009.08.12 14:20close910.101.417870.000000.0000038.1010025.70
1832009.08.12 20:10buy920.101.419880.000000.00000
1842009.08.12 20:15close920.101.416990.000000.00000-28.909996.80
1852009.08.12 23:00buy930.101.418780.000000.00000
1862009.08.13 00:32close930.101.421160.000000.0000023.6810020.48
1872009.08.13 06:50buy940.101.421800.000000.00000
1882009.08.13 07:20buy950.101.421610.000000.00000
1892009.08.13 07:50close940.101.422760.000000.000009.6010030.08
1902009.08.13 08:10close950.101.424080.000000.0000024.7010054.78
1912009.08.13 13:45buy960.101.425680.000000.00000
1922009.08.13 13:50close960.101.424210.000000.00000-14.7010040.08
1932009.08.13 14:00buy970.101.424810.000000.00000
1942009.08.13 14:10close970.101.427840.000000.0000030.3010070.38
1952009.08.13 20:10buy980.101.427380.000000.00000
1962009.08.13 20:20close980.101.425500.000000.00000-18.8010051.58
1972009.08.13 21:00buy990.101.426630.000000.00000
1982009.08.13 22:20close990.101.428920.000000.0000022.9010074.48
1992009.08.14 00:00buy1000.101.428000.000000.00000
2002009.08.14 01:50buy1010.101.427500.000000.00000
2012009.08.14 02:00buy1020.101.427600.000000.00000
2022009.08.14 02:07close1000.101.426860.000000.00000-11.4010063.08
2032009.08.14 02:15close1010.101.428790.000000.0000012.9010075.98
2042009.08.14 02:20close1020.101.429510.000000.0000019.1010095.08
2052009.08.14 04:20buy1030.101.427780.000000.00000
2062009.08.14 05:00buy1040.101.427180.000000.00000
2072009.08.14 05:15close1030.101.426480.000000.00000-13.0010082.08
2082009.08.14 05:15buy1050.101.426720.000000.00000
2092009.08.14 05:20close1040.101.426070.000000.00000-11.1010070.98
2102009.08.14 05:37close1050.101.425670.000000.00000-10.5010060.48
2112009.08.14 07:10buy1060.101.426240.000000.00000
2122009.08.14 07:20close1060.101.425190.000000.00000-10.5010049.98
2132009.08.14 07:50sell1070.101.427580.000000.00000
2142009.08.14 08:20close1070.101.425840.000000.0000017.4010067.38
2152009.08.14 08:50sell1080.101.427670.000000.00000
2162009.08.14 09:20close1080.101.425380.000000.0000022.9010090.28
2172009.08.14 10:15sell1090.101.427660.000000.00000
2182009.08.14 11:00sell1100.101.428230.000000.00000
2192009.08.14 11:02close1090.101.428700.000000.00000-10.4010079.88
2202009.08.14 11:02sell1110.101.428460.000000.00000
2212009.08.14 13:15sell1120.101.428660.000000.00000
2222009.08.14 13:20close1100.101.429530.000000.00000-13.0010066.88
2232009.08.14 13:40close1110.101.429840.000000.00000-13.8010053.08
2242009.08.14 13:40sell1130.101.429600.000000.00000
2252009.08.14 13:42close1120.101.429670.000000.00000-10.1010042.98
2262009.08.14 13:50close1130.101.430820.000000.00000-12.2010030.78
2272009.08.14 14:50buy1140.101.426720.000000.00000
2282009.08.14 15:20buy1150.101.426710.000000.00000
2292009.08.14 15:45close1140.101.425100.000000.00000-16.2010014.58
2302009.08.14 15:47close1150.101.425360.000000.00000-13.5010001.08
2312009.08.14 22:20sell1160.101.419300.000000.00000
2322009.08.14 22:50close1160.101.420560.000000.00000-12.609988.48
2332009.08.17 08:50sell1170.101.415810.000000.00000
2342009.08.17 09:20close1170.101.411730.000000.0000040.8010029.28
2352009.08.17 14:50sell1180.101.408680.000000.00000
2362009.08.17 15:15sell1190.101.407960.000000.00000
2372009.08.17 16:15close1180.101.405590.000000.0000030.9010060.18
2382009.08.17 16:20close1190.101.404720.000000.0000032.4010092.58
2392009.08.17 17:35sell1200.101.407830.000000.00000
2402009.08.17 17:45close1200.101.408840.000000.00000-10.1010082.48
2412009.08.17 18:00sell1210.101.408660.000000.00000
2422009.08.17 19:50sell1220.101.408970.000000.00000
2432009.08.17 20:00sell1230.101.408830.000000.00000
2442009.08.17 20:20close1210.101.409730.000000.00000-10.7010071.78
2452009.08.17 22:20close1220.101.407780.000000.0000011.9010083.68
2462009.08.17 22:20buy1240.101.407780.000000.00000
2472009.08.17 22:25close1230.101.407850.000000.000009.8010093.48
2482009.08.17 22:25buy1250.101.407850.000000.00000
2492009.08.17 23:40buy1260.101.407690.000000.00000
2502009.08.17 23:50close1240.101.406680.000000.00000-11.0010082.48
2512009.08.17 23:50close1260.101.406680.000000.00000-10.1010072.38
2522009.08.17 23:55close1250.101.406790.000000.00000-10.6010061.78
2532009.08.17 23:57buy1270.101.407360.000000.00000
2542009.08.18 00:00buy1280.101.407260.000000.00000
2552009.08.18 00:50close1270.101.408260.000000.000008.9610070.74
2562009.08.18 01:10close1280.101.408480.000000.0000012.2010082.94
2572009.08.18 05:15buy1290.101.410580.000000.00000
2582009.08.18 05:50close1290.101.409300.000000.00000-12.8010070.14
2592009.08.18 06:15buy1300.101.410260.000000.00000
2602009.08.18 06:32close1300.101.409230.000000.00000-10.3010059.84
2612009.08.18 10:03buy1310.101.411910.000000.00000
2622009.08.18 10:50close1310.101.410820.000000.00000-10.9010048.94
2632009.08.18 11:50buy1320.101.411230.000000.00000
2642009.08.18 13:10buy1330.101.411310.000000.00000
2652009.08.18 13:20close1320.101.410170.000000.00000-10.6010038.34
2662009.08.18 13:25close1330.101.410300.000000.00000-10.1010028.24
2672009.08.18 16:15sell1340.101.410760.000000.00000
2682009.08.18 16:20close1340.101.412040.000000.00000-12.8010015.44
2692009.08.18 17:05sell1350.101.410800.000000.00000
2702009.08.18 17:15close1350.101.412290.000000.00000-14.9010000.54
2712009.08.18 18:02sell1360.101.413840.000000.00000
2722009.08.18 19:32close1360.101.411120.000000.0000027.2010027.74
2732009.08.18 19:50sell1370.101.413840.000000.00000
2742009.08.18 20:15sell1380.101.413920.000000.00000
2752009.08.18 21:15sell1390.101.414360.000000.00000
2762009.08.18 21:20close1370.101.414910.000000.00000-10.7010017.04
2772009.08.18 22:00close1380.101.412970.000000.000009.5010026.54
2782009.08.18 22:02close1390.101.412640.000000.0000017.2010043.74
2792009.08.19 00:50sell1400.101.413640.000000.00000
2802009.08.19 01:15sell1410.101.414000.000000.00000
2812009.08.19 01:20close1400.101.414710.000000.00000-10.7010033.04
2822009.08.19 01:20sell1420.101.414470.000000.00000
2832009.08.19 01:40close1410.101.415760.000000.00000-17.6010015.44
2842009.08.19 01:42close1420.101.415490.000000.00000-10.2010005.24
2852009.08.19 03:20buy1430.101.413370.000000.00000
2862009.08.19 04:00buy1440.101.413520.000000.00000
2872009.08.19 06:20close1430.101.414730.000000.0000013.6010018.84
2882009.08.19 06:25close1440.101.414630.000000.0000011.1010029.94
2892009.08.19 13:03sell1450.101.411560.000000.00000
2902009.08.19 13:10close1450.101.412560.000000.00000-10.0010019.94
2912009.08.19 14:00sell1460.101.412580.000000.00000
2922009.08.19 14:20close1460.101.409410.000000.0000031.7010051.64
2932009.08.19 15:45sell1470.101.414020.000000.00000
2942009.08.19 15:50close1470.101.415330.000000.00000-13.1010038.54
2952009.08.19 16:00sell1480.101.414850.000000.00000
2962009.08.19 16:05close1480.101.417240.000000.00000-23.9010014.64
2972009.08.19 20:45buy1490.101.424150.000000.00000
2982009.08.19 21:10buy1500.101.423860.000000.00000
2992009.08.19 21:20close1490.101.422670.000000.00000-14.809999.84
3002009.08.19 21:20buy1510.101.422910.000000.00000
3012009.08.19 21:25close1500.101.422810.000000.00000-10.509989.34
3022009.08.19 22:15buy1520.101.422950.000000.00000
3032009.08.19 23:00buy1530.101.422510.000000.00000
3042009.08.20 01:07buy1540.101.422470.000000.00000
3052009.08.20 01:40close1510.101.424200.000000.0000012.7810002.12
3062009.08.20 01:40close1530.101.424200.000000.0000016.7810018.90
3072009.08.20 01:42close1520.101.423950.000000.000009.8810028.78
3082009.08.20 01:45close1540.101.424950.000000.0000024.8010053.58
3092009.08.20 02:45buy1550.101.422290.000000.00000
3102009.08.20 02:50close1550.101.421270.000000.00000-10.2010043.38
3112009.08.20 06:20sell1560.101.423010.000000.00000
3122009.08.20 07:15sell1570.101.423390.000000.00000
3132009.08.20 07:20close1560.101.424240.000000.00000-12.3010031.08
3142009.08.20 07:20sell1580.101.424000.000000.00000
3152009.08.20 07:32close1570.101.424390.000000.00000-10.0010021.08
3162009.08.20 08:10sell1590.101.424020.000000.00000
3172009.08.20 08:20close1580.101.425110.000000.00000-11.1010009.98
3182009.08.20 08:20sell1600.101.424870.000000.00000
3192009.08.20 08:37close1590.101.425300.000000.00000-12.809997.18
3202009.08.20 08:50close1600.101.421310.000000.0000035.6010032.78
3212009.08.20 10:16sell1610.101.424080.000000.00000
3222009.08.20 12:50close1610.101.421900.000000.0000021.8010054.58
3232009.08.20 13:50sell1620.101.423870.000000.00000
3242009.08.20 14:02sell1630.101.424250.000000.00000
3252009.08.20 15:10close1620.101.421220.000000.0000026.5010081.08
3262009.08.20 15:16close1630.101.420220.000000.0000040.3010121.38
3272009.08.20 16:07sell1640.101.423810.000000.00000
3282009.08.20 17:00sell1650.101.423510.000000.00000
3292009.08.20 17:15close1640.101.425210.000000.00000-14.0010107.38
3302009.08.20 17:17close1650.101.424970.000000.00000-14.6010092.78
3312009.08.20 23:15buy1660.101.425310.000000.00000
3322009.08.20 23:50close1660.101.424110.000000.00000-12.0010080.78
3332009.08.21 00:00buy1670.101.424700.000000.00000
3342009.08.21 00:50close1670.101.426240.000000.0000015.4010096.18
3352009.08.21 02:50buy1680.101.424880.000000.00000
3362009.08.21 03:00buy1690.101.424420.000000.00000
3372009.08.21 03:37close1680.101.423820.000000.00000-10.6010085.58
3382009.08.21 04:50close1690.101.426020.000000.0000016.0010101.58
3392009.08.21 04:50sell1700.101.426020.000000.00000
3402009.08.21 05:00sell1710.101.425730.000000.00000
3412009.08.21 05:26close1700.101.423910.000000.0000021.1010122.68
3422009.08.21 05:30close1710.101.423900.000000.0000018.3010140.98
3432009.08.21 08:07sell1720.101.423570.000000.00000
3442009.08.21 08:50close1720.101.425160.000000.00000-15.9010125.08
3452009.08.21 09:03sell1730.101.424320.000000.00000
3462009.08.21 09:13close1730.101.425520.000000.00000-12.0010113.08
3472009.08.21 16:20buy1740.101.430050.000000.00000
3482009.08.21 16:50close1740.101.428170.000000.00000-18.8010094.28
3492009.08.21 17:00buy1750.101.430260.000000.00000
3502009.08.21 17:10close1750.101.429190.000000.00000-10.7010083.58
3512009.08.21 22:40buy1760.101.433130.000000.00000
3522009.08.24 00:32close1760.101.434690.000000.0000015.5610099.14
3532009.08.24 01:20buy1770.101.433220.000000.00000
3542009.08.24 02:40close1770.101.434910.000000.0000016.9010116.04
3552009.08.24 04:20buy1780.101.433730.000000.00000
3562009.08.24 05:02buy1790.101.433370.000000.00000
3572009.08.24 06:03buy1800.101.433180.000000.00000
3582009.08.24 07:20buy1810.101.433190.000000.00000
3592009.08.24 07:26close1780.101.432470.000000.00000-12.6010103.44
3602009.08.24 07:32close1790.101.432280.000000.00000-10.9010092.54
3612009.08.24 07:37close1800.101.432170.000000.00000-10.1010082.44
3622009.08.24 08:15close1810.101.431920.000000.00000-12.7010069.74
3632009.08.24 11:07sell1820.101.430630.000000.00000
3642009.08.24 12:15sell1830.101.430700.000000.00000
3652009.08.24 13:05sell1840.101.431120.000000.00000
3662009.08.24 13:10close1820.101.432050.000000.00000-14.2010055.54
3672009.08.24 13:12close1830.101.431820.000000.00000-11.2010044.34
3682009.08.24 13:12sell1850.101.431580.000000.00000
3692009.08.24 13:15close1840.101.432730.000000.00000-16.1010028.24
3702009.08.24 13:20close1850.101.433410.000000.00000-18.3010009.94
3712009.08.24 14:00sell1860.101.432710.000000.00000
3722009.08.24 14:50close1860.101.433910.000000.00000-12.009997.94
3732009.08.24 15:02sell1870.101.434150.000000.00000
3742009.08.24 16:45close1870.101.431950.000000.0000022.0010019.94
3752009.08.24 18:50sell1880.101.433720.000000.00000
3762009.08.24 19:15close1880.101.431060.000000.0000026.6010046.54
3772009.08.24 22:45sell1890.101.430290.000000.00000
3782009.08.24 23:15sell1900.101.430520.000000.00000
3792009.08.25 00:02close1890.101.429510.000000.000007.7010054.24
3802009.08.25 00:05close1900.101.429580.000000.000009.3010063.54
3812009.08.25 04:07sell1910.101.429420.000000.00000
3822009.08.25 05:10sell1920.101.429350.000000.00000
3832009.08.25 05:45close1910.101.430590.000000.00000-11.7010051.84
3842009.08.25 05:45sell1930.101.430350.000000.00000
3852009.08.25 05:47close1920.101.430480.000000.00000-11.3010040.54
3862009.08.25 06:15sell1940.101.430170.000000.00000
3872009.08.25 07:20close1930.101.429210.000000.0000011.4010051.94
3882009.08.25 07:25close1940.101.429330.000000.000008.4010060.34
3892009.08.25 11:10sell1950.101.428560.000000.00000
3902009.08.25 11:20close1950.101.429930.000000.00000-13.7010046.64
3912009.08.25 12:02sell1960.101.429780.000000.00000
3922009.08.25 13:10close1960.101.431000.000000.00000-12.2010034.44
3932009.08.25 16:20buy1970.101.431510.000000.00000
3942009.08.25 18:07buy1980.101.432120.000000.00000
3952009.08.25 19:00buy1990.101.432250.000000.00000
3962009.08.25 19:45close1980.101.430950.000000.00000-11.7010022.74
3972009.08.25 19:47close1990.101.431110.000000.00000-11.4010011.34
3982009.08.25 19:50close1970.101.430320.000000.00000-11.909999.44
3992009.08.26 03:50sell2000.101.430150.000000.00000
4002009.08.26 04:02sell2010.101.430200.000000.00000
4012009.08.26 05:00sell2020.101.430360.000000.00000
4022009.08.26 06:50close2000.101.429560.000000.000005.9010005.34
4032009.08.26 06:50close2020.101.429560.000000.000008.0010013.34
4042009.08.26 06:55close2010.101.429620.000000.000005.8010019.14
4052009.08.26 07:35sell2030.101.430490.000000.00000
4062009.08.26 07:45close2030.101.431680.000000.00000-11.9010007.24
4072009.08.26 08:00sell2040.101.431560.000000.00000
4082009.08.26 09:15sell2050.101.432130.000000.00000
4092009.08.26 09:20close2040.101.433120.000000.00000-15.609991.64
4102009.08.26 09:20sell2060.101.432880.000000.00000
4112009.08.26 09:50close2050.101.433390.000000.00000-12.609979.04
4122009.08.26 10:00close2060.101.433880.000000.00000-10.009969.04
4132009.08.26 10:00sell2070.101.433640.000000.00000
4142009.08.26 10:02close2070.101.434820.000000.00000-11.809957.24
4152009.08.26 18:50sell2080.101.423950.000000.00000
4162009.08.26 19:00sell2090.101.423860.000000.00000
4172009.08.26 20:15sell2100.101.423990.000000.00000
4182009.08.26 20:37close2090.101.424910.000000.00000-10.509946.74
4192009.08.26 20:37sell2110.101.424670.000000.00000
4202009.08.26 21:15sell2120.101.424430.000000.00000
4212009.08.26 21:40close2080.101.424950.000000.00000-10.009936.74
4222009.08.26 21:45close2100.101.425340.000000.00000-13.509923.24
4232009.08.26 21:50close2110.101.425720.000000.00000-10.509912.74
4242009.08.26 21:50sell2130.101.425480.000000.00000
4252009.08.26 21:52close2120.101.425460.000000.00000-10.309902.44
4262009.08.26 22:00sell2140.101.425390.000000.00000
4272009.08.26 23:00sell2150.101.425460.000000.00000
4282009.08.26 23:46close2130.101.424320.000000.0000011.609914.04
4292009.08.26 23:46close2150.101.424320.000000.0000011.409925.44
4302009.08.26 23:53close2140.101.424390.000000.0000010.009935.44
4312009.08.27 04:15sell2160.101.424380.000000.00000
4322009.08.27 04:50close2160.101.425420.000000.00000-10.409925.04
4332009.08.27 05:00sell2170.101.425110.000000.00000
4342009.08.27 07:37close2170.101.423940.000000.0000011.709936.74
4352009.08.27 10:07buy2180.101.423710.000000.00000
4362009.08.27 11:40close2180.101.426320.000000.0000026.109962.84
4372009.08.27 14:50buy2190.101.424860.000000.00000
4382009.08.27 15:15buy2200.101.425210.000000.00000
4392009.08.27 15:50close2200.101.423960.000000.00000-12.509950.34
4402009.08.27 15:59close2190.101.422980.000000.00000-18.809931.54
4412009.08.27 17:16sell2210.101.425480.000000.00000
4422009.08.27 17:45close2210.101.427000.000000.00000-15.209916.34
4432009.08.27 18:00sell2220.101.427140.000000.00000
4442009.08.27 19:50sell2230.101.427740.000000.00000
4452009.08.27 20:02close2220.101.428760.000000.00000-16.209900.14
4462009.08.27 20:05close2230.101.429870.000000.00000-21.309878.84
4472009.08.27 23:00buy2240.101.434220.000000.00000
4482009.08.28 01:15close2240.101.435580.000000.0000013.569892.40
4492009.08.28 04:50buy2250.101.435620.000000.00000
4502009.08.28 05:02buy2260.101.435900.000000.00000
4512009.08.28 06:02buy2270.101.435540.000000.00000
4522009.08.28 07:20buy2280.101.435460.000000.00000
4532009.08.28 07:32close2250.101.436570.000000.000009.509901.90
4542009.08.28 07:32close2270.101.436570.000000.0000010.309912.20
4552009.08.28 07:35close2260.101.436460.000000.000005.609917.80
4562009.08.28 07:37close2280.101.436690.000000.0000012.309930.10
4572009.08.28 10:50sell2290.101.435880.000000.00000
4582009.08.28 11:00sell2300.101.435670.000000.00000
4592009.08.28 11:20close2290.101.436920.000000.00000-10.409919.70
4602009.08.28 11:20sell2310.101.436680.000000.00000
4612009.08.28 11:22close2300.101.436680.000000.00000-10.109909.60
4622009.08.28 13:20close2310.101.437740.000000.00000-10.609899.00
4632009.08.28 14:50buy2320.101.434720.000000.00000
4642009.08.28 15:15close2320.101.437550.000000.0000028.309927.30
4652009.08.28 17:50buy2330.101.434910.000000.00000
4662009.08.28 18:10buy2340.101.435040.000000.00000
4672009.08.28 18:15close2330.101.433630.000000.00000-12.809914.50
4682009.08.28 18:15buy2350.101.433870.000000.00000
4692009.08.28 18:17close2340.101.434020.000000.00000-10.209904.30
4702009.08.28 18:20close2350.101.432080.000000.00000-17.909886.40
4712009.08.31 00:00sell2360.101.430530.000000.00000
4722009.08.31 00:45close2360.101.429170.000000.0000013.609900.00
4732009.08.31 01:50sell2370.101.430930.000000.00000
4742009.08.31 02:50sell2380.101.431360.000000.00000
4752009.08.31 05:15close2370.101.429160.000000.0000017.709917.70
4762009.08.31 05:20close2380.101.428510.000000.0000028.509946.20
4772009.08.31 09:37sell2390.101.428700.000000.00000
4782009.08.31 10:02sell2400.101.428660.000000.00000
4792009.08.31 10:50close2390.101.430120.000000.00000-14.209932.00
4802009.08.31 10:50sell2410.101.429880.000000.00000
4812009.08.31 10:52close2400.101.429690.000000.00000-10.309921.70
4822009.08.31 11:20sell2420.101.429300.000000.00000
4832009.08.31 12:07sell2430.101.429580.000000.00000
4842009.08.31 12:59close2410.101.427970.000000.0000019.109940.80
4852009.08.31 12:59close2430.101.427970.000000.0000016.109956.90
4862009.08.31 13:00close2420.101.427980.000000.0000013.209970.10
4872009.08.31 15:00sell2440.101.428800.000000.00000
4882009.08.31 16:03sell2450.101.429220.000000.00000
4892009.08.31 16:06close2440.101.430020.000000.00000-12.209957.90
4902009.08.31 16:06sell2460.101.429780.000000.00000
4912009.08.31 16:13close2450.101.431710.000000.00000-24.909933.00
4922009.08.31 16:16close2460.101.431150.000000.00000-13.709919.30
4932009.08.31 19:10buy2470.101.433930.000000.00000
4942009.08.31 19:20close2470.101.432680.000000.00000-12.509906.80
4952009.08.31 20:20buy2480.101.433440.000000.00000
4962009.08.31 21:10close2480.101.432420.000000.00000-10.209896.60
4972009.08.31 21:10buy2490.101.432660.000000.00000
4982009.08.31 21:20close2490.101.431480.000000.00000-11.809884.80
4992009.09.01 00:07buy2500.101.433120.000000.00000
5002009.09.01 01:10close2500.101.433850.000000.000007.309892.10
5012009.09.01 02:20buy2510.101.433280.000000.00000
5022009.09.01 02:50close2510.101.432050.000000.00000-12.309879.80
5032009.09.01 03:00buy2520.101.432350.000000.00000
5042009.09.01 05:20close2520.101.433880.000000.0000015.309895.10
5052009.09.01 10:15buy2530.101.434930.000000.00000
5062009.09.01 10:20close2530.101.433500.000000.00000-14.309880.80
5072009.09.01 11:15buy2540.101.434010.000000.00000
5082009.09.01 11:20close2540.101.432970.000000.00000-10.409870.40
5092009.09.01 12:10buy2550.101.432840.000000.00000
5102009.09.01 12:15close2550.101.431780.000000.00000-10.609859.80
5112009.09.01 14:37sell2560.101.432480.000000.00000
5122009.09.01 15:20close2560.101.429110.000000.0000033.709893.50
5132009.09.01 15:45sell2570.101.432300.000000.00000
5142009.09.01 15:50close2570.101.433520.000000.00000-12.209881.30
5152009.09.01 16:15sell2580.101.433410.000000.00000
5162009.09.01 16:20close2580.101.434600.000000.00000-11.909869.40
5172009.09.01 21:50sell2590.101.422670.000000.00000
5182009.09.01 22:20sell2600.101.422370.000000.00000
5192009.09.02 01:02sell2610.101.422280.000000.00000
5202009.09.02 01:15close2590.101.421350.000000.0000013.109882.50
5212009.09.02 01:15close2610.101.421350.000000.000009.309891.80
5222009.09.02 01:20close2600.101.420570.000000.0000017.909909.70
5232009.09.02 04:15sell2620.101.421620.000000.00000
5242009.09.02 06:20sell2630.101.422180.000000.00000
5252009.09.02 07:45sell2640.101.422190.000000.00000
5262009.09.02 07:50close2620.101.422810.000000.00000-11.909897.80
5272009.09.02 08:40close2630.101.423560.000000.00000-13.809884.00
5282009.09.02 08:42close2640.101.423340.000000.00000-11.509872.50
5292009.09.02 09:50buy2650.101.421160.000000.00000
5302009.09.02 10:00buy2660.101.421520.000000.00000
5312009.09.02 12:02close2650.101.423220.000000.0000020.609893.10
5322009.09.02 12:07close2660.101.423330.000000.0000018.109911.20
5332009.09.02 14:10buy2670.101.421650.000000.00000
5342009.09.02 14:15close2670.101.420620.000000.00000-10.309900.90
5352009.09.02 15:03buy2680.101.420610.000000.00000
5362009.09.02 15:16close2680.101.419210.000000.00000-14.009886.90
5372009.09.02 16:37buy2690.101.419500.000000.00000
5382009.09.02 16:45close2690.101.422800.000000.0000033.009919.90
5392009.09.02 21:02buy2700.101.427240.000000.00000
5402009.09.02 21:20close2700.101.429190.000000.0000019.509939.40
5412009.09.02 22:15buy2710.101.426740.000000.00000
5422009.09.02 23:00buy2720.101.426510.000000.00000
5432009.09.03 00:07buy2730.101.426190.000000.00000
5442009.09.03 00:20close2710.101.426980.000000.000002.289941.68
5452009.09.03 00:20close2730.101.426980.000000.000007.909949.58
5462009.09.03 00:40close2720.101.427070.000000.000005.489955.06
5472009.09.03 02:20buy2740.101.426650.000000.00000
5482009.09.03 03:02close2740.101.425620.000000.00000-10.309944.76
5492009.09.03 04:43sell2750.101.427130.000000.00000
5502009.09.03 05:00sell2760.101.427620.000000.00000
5512009.09.03 05:15close2750.101.428180.000000.00000-10.509934.26
5522009.09.03 07:20close2760.101.427290.000000.000003.309937.56
5532009.09.03 07:20buy2770.101.427290.000000.00000
5542009.09.03 08:10close2770.101.428490.000000.0000012.009949.56
5552009.09.03 14:50buy2780.101.428780.000000.00000
5562009.09.03 15:00buy2790.101.429190.000000.00000
5572009.09.03 15:20close2780.101.427470.000000.00000-13.109936.46
5582009.09.03 15:20buy2800.101.427710.000000.00000
5592009.09.03 15:22close2790.101.427890.000000.00000-13.009923.46
5602009.09.03 16:05buy2810.101.427940.000000.00000
5612009.09.03 16:15close2800.101.425850.000000.00000-18.609904.86
5622009.09.03 16:17close2810.101.426220.000000.00000-17.209887.66
5632009.09.04 00:40sell2820.101.425930.000000.00000
5642009.09.04 01:07close2820.101.425390.000000.000005.409893.06
5652009.09.04 01:37sell2830.101.426110.000000.00000
5662009.09.04 02:50close2830.101.425310.000000.000008.009901.06
5672009.09.04 06:15sell2840.101.425320.000000.00000
5682009.09.04 06:50close2840.101.426350.000000.00000-10.309890.76
5692009.09.04 07:02sell2850.101.425930.000000.00000
5702009.09.04 07:50close2850.101.427100.000000.00000-11.709879.06
5712009.09.04 11:45buy2860.101.426750.000000.00000
5722009.09.04 12:00buy2870.101.426560.000000.00000
5732009.09.04 12:02close2860.101.425650.000000.00000-11.009868.06
5742009.09.04 12:02buy2880.101.425890.000000.00000
5752009.09.04 13:07buy2890.101.426120.000000.00000
5762009.09.04 13:50close2870.101.425280.000000.00000-12.809855.26
5772009.09.04 14:20buy2900.101.425460.000000.00000
5782009.09.04 14:32close2880.101.427460.000000.0000015.709870.96
5792009.09.04 14:32close2900.101.427460.000000.0000020.009890.96
5802009.09.04 14:37close2890.101.428080.000000.0000019.609910.56
5812009.09.04 14:45buy2910.101.424000.000000.00000
5822009.09.04 14:50close2910.101.421290.000000.00000-27.109883.46
5832009.09.04 17:00sell2920.101.423220.000000.00000
5842009.09.04 17:40close2920.101.425220.000000.00000-20.009863.46
5852009.09.04 18:00sell2930.101.427670.000000.00000
5862009.09.04 18:10close2930.101.430070.000000.00000-24.009839.46
5872009.09.04 21:15buy2940.101.430270.000000.00000
5882009.09.04 22:40buy2950.101.430090.000000.00000
5892009.09.07 00:15close2940.101.431160.000000.000008.869848.32
5902009.09.07 00:20close2950.101.431550.000000.0000014.569862.88
5912009.09.07 04:02buy2960.101.432090.000000.00000
5922009.09.07 04:50close2960.101.432910.000000.000008.209871.08
5932009.09.07 07:50buy2970.101.432690.000000.00000
5942009.09.07 08:00buy2980.101.432250.000000.00000
5952009.09.07 08:15close2970.101.433640.000000.000009.509880.58
5962009.09.07 08:20close2980.101.434260.000000.0000020.109900.68
5972009.09.07 13:45buy2990.101.434140.000000.00000
5982009.09.07 14:00buy3000.101.433520.000000.00000
5992009.09.07 14:15close2990.101.432980.000000.00000-11.609889.08
6002009.09.07 14:15buy3010.101.433220.000000.00000
6012009.09.07 14:50close3000.101.432480.000000.00000-10.409878.68
6022009.09.07 16:50close3010.101.434030.000000.000008.109886.78
6032009.09.07 17:32buy3020.101.433110.000000.00000
6042009.09.07 18:02close3020.101.434620.000000.0000015.109901.88
6052009.09.07 19:20buy3030.101.433070.000000.00000
6062009.09.07 20:00buy3040.101.433170.000000.00000
6072009.09.07 21:26close3030.101.433820.000000.000007.509909.38
6082009.09.07 21:30close3040.101.433810.000000.000006.409915.78
6092009.09.07 22:50buy3050.101.433080.000000.00000
6102009.09.08 01:20close3050.101.433980.000000.000008.969924.74
6112009.09.08 01:50buy3060.101.433200.000000.00000
6122009.09.08 02:40close3060.101.433960.000000.000007.609932.34
6132009.09.08 05:45sell3070.101.434200.000000.00000
6142009.09.08 06:00sell3080.101.434050.000000.00000
6152009.09.08 07:02close3070.101.433580.000000.000006.209938.54
6162009.09.08 07:07close3080.101.433510.000000.000005.409943.94
6172009.09.08 07:45sell3090.101.434440.000000.00000
6182009.09.08 08:10close3090.101.435840.000000.00000-14.009929.94
6192009.09.08 15:50buy3100.101.446110.000000.00000
6202009.09.08 16:02buy3110.101.446480.000000.00000
6212009.09.08 16:40close3100.101.450630.000000.0000045.209975.14
6222009.09.08 16:45close3110.101.451400.000000.0000049.2010024.34
6232009.09.08 20:50buy3120.101.448930.000000.00000
6242009.09.08 21:00buy3130.101.449110.000000.00000
6252009.09.08 22:40buy3140.101.448460.000000.00000
6262009.09.08 22:46close3120.101.447770.000000.00000-11.6010012.74
6272009.09.08 22:50close3130.101.447990.000000.00000-11.2010001.54
6282009.09.08 22:50buy3150.101.448230.000000.00000
6292009.09.08 23:00buy3160.101.447960.000000.00000
6302009.09.08 23:07close3140.101.447450.000000.00000-10.109991.44
6312009.09.09 00:45close3150.101.449960.000000.0000017.2610008.70
6322009.09.09 00:47close3160.101.449860.000000.0000018.9610027.66
6332009.09.09 02:16buy3170.101.448950.000000.00000
6342009.09.09 03:10close3170.101.451070.000000.0000021.2010048.86
6352009.09.09 04:10buy3180.101.449710.000000.00000
6362009.09.09 04:50close3180.101.448470.000000.00000-12.4010036.46
6372009.09.09 05:00buy3190.101.449560.000000.00000
6382009.09.09 05:50close3190.101.448180.000000.00000-13.8010022.66
6392009.09.09 06:00buy3200.101.448420.000000.00000
6402009.09.09 07:45close3200.101.449800.000000.0000013.8010036.46
6412009.09.09 08:50buy3210.101.448240.000000.00000
6422009.09.09 09:15buy3220.101.447940.000000.00000
6432009.09.09 09:20close3210.101.446780.000000.00000-14.6010021.86
6442009.09.09 09:32close3220.101.446810.000000.00000-11.3010010.56
6452009.09.09 11:05sell3230.101.449690.000000.00000
6462009.09.09 11:15close3230.101.450980.000000.00000-12.909997.66
6472009.09.09 13:40sell3240.101.451190.000000.00000
6482009.09.09 13:45close3240.101.452210.000000.00000-10.209987.46
6492009.09.09 18:10buy3250.101.457120.000000.00000
6502009.09.09 19:15close3250.101.456080.000000.00000-10.409977.06
6512009.09.09 19:15buy3260.101.456320.000000.00000
6522009.09.09 19:50close3260.101.455100.000000.00000-12.209964.86
6532009.09.09 20:00buy3270.101.455040.000000.00000
6542009.09.09 20:15close3270.101.453870.000000.00000-11.709953.16
6552009.09.09 21:02buy3280.101.454220.000000.00000
6562009.09.09 22:10close3280.101.455600.000000.0000013.809966.96
6572009.09.10 01:02buy3290.101.454970.000000.00000
6582009.09.10 02:00buy3300.101.455030.000000.00000
6592009.09.10 03:02close3290.101.455950.000000.000009.809976.76
6602009.09.10 03:05close3300.101.455820.000000.000007.909984.66
6612009.09.10 03:32buy3310.101.454620.000000.00000
6622009.09.10 04:45close3310.101.455980.000000.0000013.609998.26
6632009.09.10 08:50buy3320.101.457060.000000.00000
6642009.09.10 09:02buy3330.101.456590.000000.00000
6652009.09.10 10:15close3320.101.455880.000000.00000-11.809986.46
6662009.09.10 10:15buy3340.101.456120.000000.00000
6672009.09.10 10:20close3330.101.454730.000000.00000-18.609967.86
6682009.09.10 10:20buy3350.101.454970.000000.00000
6692009.09.10 10:25close3340.101.455020.000000.00000-11.009956.86
6702009.09.10 11:20close3350.101.453570.000000.00000-14.009942.86
6712009.09.10 13:50sell3360.101.456310.000000.00000
6722009.09.10 14:00sell3370.101.456080.000000.00000
6732009.09.10 14:40close3360.101.458050.000000.00000-17.409925.46
6742009.09.10 14:40sell3380.101.457810.000000.00000
6752009.09.10 14:42close3370.101.457570.000000.00000-14.909910.56
6762009.09.10 14:45close3380.101.459490.000000.00000-16.809893.76
6772009.09.10 15:20buy3390.101.452490.000000.00000
6782009.09.10 15:50close3390.101.450180.000000.00000-23.109870.66
6792009.09.10 17:07sell3400.101.457880.000000.00000
6802009.09.10 18:40sell3410.101.458140.000000.00000
6812009.09.10 18:45close3400.101.459350.000000.00000-14.709855.96
6822009.09.10 18:45sell3420.101.459110.000000.00000
6832009.09.10 18:50close3410.101.460320.000000.00000-21.809834.16
6842009.09.10 19:00sell3430.101.459110.000000.00000
6852009.09.10 19:02close3420.101.461210.000000.00000-21.009813.16
6862009.09.10 19:05close3430.101.460910.000000.00000-18.009795.16
6872009.09.10 21:03buy3440.101.458000.000000.00000
6882009.09.10 21:16close3440.101.456850.000000.00000-11.509783.66
6892009.09.10 23:32buy3450.101.457640.000000.00000
6902009.09.11 00:50buy3460.101.457770.000000.00000
6912009.09.11 01:32close3450.101.458340.000000.000006.969790.62
6922009.09.11 01:37close3460.101.458390.000000.000006.209796.82
6932009.09.11 02:45buy3470.101.457740.000000.00000
6942009.09.11 03:00buy3480.101.457390.000000.00000
6952009.09.11 04:03close3470.101.458820.000000.0000010.809807.62
6962009.09.11 04:06close3480.101.458600.000000.0000012.109819.72
6972009.09.11 08:20buy3490.101.460510.000000.00000
6982009.09.11 08:50close3490.101.459170.000000.00000-13.409806.32
6992009.09.11 09:00buy3500.101.460310.000000.00000
7002009.09.11 10:10close3500.101.458990.000000.00000-13.209793.12
7012009.09.11 10:10buy3510.101.459230.000000.00000
7022009.09.11 10:16close3510.101.458000.000000.00000-12.309780.82
7032009.09.11 11:00buy3520.101.458620.000000.00000
7042009.09.11 12:20close3520.101.460640.000000.0000020.209801.02
7052009.09.11 14:20buy3530.101.459110.000000.00000
7062009.09.11 15:00buy3540.101.458760.000000.00000
7072009.09.11 15:15close3530.101.461290.000000.0000021.809822.82
7082009.09.11 15:20close3540.101.462420.000000.0000036.609859.42
7092009.09.11 20:20sell3550.101.459150.000000.00000
7102009.09.11 20:50close3550.101.460160.000000.00000-10.109849.32
7112009.09.11 21:07sell3560.101.459460.000000.00000
7122009.09.11 22:43close3560.101.457730.000000.0000017.309866.62
7132009.09.14 00:00sell3570.101.459460.000000.00000
7142009.09.14 00:20close3570.101.457280.000000.0000021.809888.42
7152009.09.14 01:15sell3580.101.459030.000000.00000
7162009.09.14 02:03close3580.101.456560.000000.0000024.709913.12
7172009.09.14 05:20sell3590.101.454500.000000.00000
7182009.09.14 05:33close3590.101.455660.000000.00000-11.609901.52
7192009.09.14 06:50sell3600.101.455110.000000.00000
7202009.09.14 07:20close3600.101.453500.000000.0000016.109917.62
7212009.09.14 09:32sell3610.101.454890.000000.00000
7222009.09.14 09:40close3610.101.455980.000000.00000-10.909906.72
7232009.09.14 11:15buy3620.101.453600.000000.00000
7242009.09.14 11:20close3620.101.452580.000000.00000-10.209896.52
7252009.09.14 19:45buy3630.101.460980.000000.00000
7262009.09.14 19:50close3630.101.459970.000000.00000-10.109886.42
7272009.09.14 20:00buy3640.101.460220.000000.00000
7282009.09.14 21:50close3640.101.462430.000000.0000022.109908.52
7292009.09.15 03:02buy3650.101.462290.000000.00000
7302009.09.15 03:50close3650.101.460590.000000.00000-17.009891.52
7312009.09.15 04:15buy3660.101.461720.000000.00000
7322009.09.15 04:32close3660.101.460630.000000.00000-10.909880.62
7332009.09.15 05:02buy3670.101.460630.000000.00000
7342009.09.15 06:15close3670.101.462300.000000.0000016.709897.32
7352009.09.15 07:20buy3680.101.461060.000000.00000
7362009.09.15 07:45close3680.101.462690.000000.0000016.309913.62
7372009.09.15 08:50buy3690.101.461420.000000.00000
7382009.09.15 09:15buy3700.101.460930.000000.00000
7392009.09.15 09:20close3690.101.459960.000000.00000-14.609899.02
7402009.09.15 09:40close3700.101.459930.000000.00000-10.009889.02
7412009.09.15 12:20sell3710.101.461680.000000.00000
7422009.09.15 13:02sell3720.101.461250.000000.00000
7432009.09.15 14:32close3720.101.462340.000000.00000-10.909878.12
7442009.09.15 14:32sell3730.101.462100.000000.00000
7452009.09.15 14:37close3710.101.462940.000000.00000-12.609865.52
7462009.09.15 14:37sell3740.101.462700.000000.00000
7472009.09.15 14:45close3730.101.458710.000000.0000033.909899.42
7482009.09.15 14:50close3740.101.456300.000000.0000064.009963.42
7492009.09.15 17:45sell3750.101.461160.000000.00000
7502009.09.15 17:50close3750.101.462260.000000.00000-11.009952.42
7512009.09.15 18:00sell3760.101.461620.000000.00000
7522009.09.15 18:45close3760.101.463000.000000.00000-13.809938.62
7532009.09.15 22:46buy3770.101.465780.000000.00000
7542009.09.15 23:07buy3780.101.465850.000000.00000
7552009.09.16 00:20close3770.101.467190.000000.0000014.069952.68
7562009.09.16 01:45close3780.101.467010.000000.0000011.569964.24
7572009.09.16 04:15buy3790.101.466660.000000.00000
7582009.09.16 05:20close3790.101.467670.000000.0000010.109974.34
7592009.09.16 11:50buy3800.101.468410.000000.00000
7602009.09.16 12:00buy3810.101.468810.000000.00000
7612009.09.16 12:20close3810.101.467470.000000.00000-13.409960.94
7622009.09.16 12:45close3800.101.467240.000000.00000-11.709949.24
7632009.09.16 12:47buy3820.101.467570.000000.00000
7642009.09.16 13:02buy3830.101.467730.000000.00000
7652009.09.16 13:50close3830.101.466670.000000.00000-10.609938.64
7662009.09.16 14:02close3820.101.466350.000000.00000-12.209926.44
7672009.09.16 14:02buy3840.101.466590.000000.00000
7682009.09.16 14:32close3840.101.465490.000000.00000-11.009915.44
7692009.09.16 14:50sell3850.101.468770.000000.00000
7702009.09.16 15:02close3850.101.470640.000000.00000-18.709896.74
7712009.09.16 15:02sell3860.101.470400.000000.00000
7722009.09.16 15:50close3860.101.464920.000000.0000054.809951.54
7732009.09.16 17:02sell3870.101.469890.000000.00000
7742009.09.16 17:46close3870.101.470890.000000.00000-10.009941.54
7752009.09.16 18:02sell3880.101.469980.000000.00000
7762009.09.16 18:10close3880.101.471520.000000.00000-15.409926.14
7772009.09.16 22:50buy3890.101.470980.000000.00000
7782009.09.16 23:02buy3900.101.471020.000000.00000
7792009.09.17 00:07buy3910.101.470880.000000.00000
7802009.09.17 01:07buy3920.101.470540.000000.00000
7812009.09.17 01:32close3890.101.471990.000000.000009.989936.12
7822009.09.17 01:32close3910.101.471990.000000.0000011.109947.22
7832009.09.17 01:35close3900.101.471870.000000.000008.389955.60
7842009.09.17 01:37close3920.101.472110.000000.0000015.709971.30
7852009.09.17 10:20buy3930.101.473010.000000.00000
7862009.09.17 11:02buy3940.101.473120.000000.00000
7872009.09.17 12:20buy3950.101.472810.000000.00000
7882009.09.17 13:05buy3960.101.472690.000000.00000
7892009.09.17 13:10close3940.101.472070.000000.00000-10.509960.80
7902009.09.17 13:15close3930.101.471520.000000.00000-14.909945.90
7912009.09.17 13:15close3960.101.471520.000000.00000-11.709934.20
7922009.09.17 13:17close3950.101.471700.000000.00000-11.109923.10
7932009.09.17 13:20buy3970.101.471010.000000.00000
7942009.09.17 14:00buy3980.101.471270.000000.00000
7952009.09.17 14:50close3970.101.469570.000000.00000-14.409908.70
7962009.09.17 14:52close3980.101.469990.000000.00000-12.809895.90
7972009.09.17 15:45sell3990.101.473060.000000.00000
7982009.09.17 15:50close3990.101.474510.000000.00000-14.509881.40
7992009.09.17 16:00sell4000.101.473930.000000.00000
8002009.09.17 16:02close4000.101.475210.000000.00000-12.809868.60
8012009.09.17 17:15sell4010.101.474820.000000.00000
8022009.09.17 18:20close4010.101.472400.000000.0000024.209892.80
8032009.09.17 20:15sell4020.101.473700.000000.00000
8042009.09.17 20:45close4020.101.475120.000000.00000-14.209878.60
8052009.09.17 21:00sell4030.101.474870.000000.00000
8062009.09.18 01:20close4030.101.473720.000000.0000011.409890.00
8072009.09.18 06:00sell4040.101.471680.000000.00000
8082009.09.18 07:00sell4050.101.472250.000000.00000
8092009.09.18 07:45close4040.101.472820.000000.00000-11.409878.60
8102009.09.18 07:45sell4060.101.472580.000000.00000
8112009.09.18 08:02sell4070.101.472810.000000.00000
8122009.09.18 08:40close4050.101.471020.000000.0000012.309890.90
8132009.09.18 08:40close4070.101.471020.000000.0000017.909908.80
8142009.09.18 08:42close4060.101.471370.000000.0000012.109920.90
8152009.09.18 11:45sell4080.101.470000.000000.00000
8162009.09.18 11:50close4080.101.471120.000000.00000-11.209909.70
8172009.09.18 12:00sell4090.101.470570.000000.00000
8182009.09.18 12:07close4090.101.471590.000000.00000-10.209899.50
8192009.09.18 13:02sell4100.101.471120.000000.00000
8202009.09.18 14:50sell4110.101.471580.000000.00000
8212009.09.18 15:10close4100.101.472130.000000.00000-10.109889.40
8222009.09.18 15:10sell4120.101.471890.000000.00000
8232009.09.18 15:15close4110.101.472970.000000.00000-13.909875.50
8242009.09.18 15:15sell4130.101.472730.000000.00000
8252009.09.18 15:20close4120.101.473810.000000.00000-19.209856.30
8262009.09.18 16:10close4130.101.470310.000000.0000024.209880.50
8272009.09.18 16:10buy4140.101.470310.000000.00000
8282009.09.18 16:15close4140.101.469180.000000.00000-11.309869.20
8292009.09.18 21:50buy4150.101.471080.000000.00000
8302009.09.18 22:00buy4160.101.470340.000000.00000
8312009.09.18 22:02close4150.101.469770.000000.00000-13.109856.10
8322009.09.18 22:02buy4170.101.470010.000000.00000
8332009.09.21 00:00close4160.101.469260.000000.00000-10.849845.26
8342009.09.21 00:00buy4180.101.469500.000000.00000
8352009.09.21 00:15close4170.101.468780.000000.00000-12.349832.92
8362009.09.21 00:15buy4190.101.469020.000000.00000
8372009.09.21 00:20close4180.101.468340.000000.00000-11.609821.32
8382009.09.21 01:20close4190.101.470770.000000.0000017.509838.82
8392009.09.21 03:15buy4200.101.470140.000000.00000
8402009.09.21 03:33close4200.101.468470.000000.00000-16.709822.12
8412009.09.21 10:50sell4210.101.467190.000000.00000
8422009.09.21 12:20close4210.101.464520.000000.0000026.709848.82
8432009.09.21 13:10sell4220.101.466160.000000.00000
8442009.09.21 13:32close4220.101.467210.000000.00000-10.509838.32
8452009.09.21 14:00sell4230.101.466680.000000.00000
8462009.09.21 14:15close4230.101.463730.000000.0000029.509867.82
8472009.09.21 17:10sell4240.101.466880.000000.00000
8482009.09.21 17:15close4240.101.468320.000000.00000-14.409853.42
8492009.09.21 21:07buy4250.101.467400.000000.00000
8502009.09.21 21:20close4250.101.469020.000000.0000016.209869.62
8512009.09.21 22:15buy4260.101.467390.000000.00000
8522009.09.22 00:45close4260.101.468290.000000.000008.969878.58
8532009.09.22 07:02buy4270.101.471010.000000.00000
8542009.09.22 08:02buy4280.101.471050.000000.00000
8552009.09.22 08:15close4270.101.472480.000000.0000014.709893.28
8562009.09.22 08:17close4280.101.472240.000000.0000011.909905.18
8572009.09.22 13:50buy4290.101.478310.000000.00000
8582009.09.22 14:00buy4300.101.478600.000000.00000
8592009.09.22 14:07close4300.101.477520.000000.00000-10.809894.38
8602009.09.22 14:37close4290.101.477260.000000.00000-10.509883.88
8612009.09.22 16:20buy4310.101.477860.000000.00000
8622009.09.22 18:50buy4320.101.478120.000000.00000
8632009.09.22 19:00buy4330.101.478210.000000.00000
8642009.09.22 21:15close4310.101.479520.000000.0000016.609900.48
8652009.09.22 21:15close4330.101.479520.000000.0000013.109913.58
8662009.09.22 21:20close4320.101.479870.000000.0000017.509931.08
8672009.09.22 23:02buy4340.101.478900.000000.00000
8682009.09.23 01:02close4340.101.479810.000000.000009.069940.14
8692009.09.23 04:33sell4350.101.480860.000000.00000
8702009.09.23 04:46close4350.101.482240.000000.00000-13.809926.34
8712009.09.23 05:00sell4360.101.481670.000000.00000
8722009.09.23 06:50sell4370.101.482280.000000.00000
8732009.09.23 07:50close4360.101.480860.000000.000008.109934.44
8742009.09.23 07:55close4370.101.480950.000000.0000013.309947.74
8752009.09.23 14:02sell4380.101.478980.000000.00000
8762009.09.23 15:50close4380.101.476010.000000.0000029.709977.44
8772009.09.23 19:40sell4390.101.477790.000000.00000
8782009.09.23 19:50close4390.101.479120.000000.00000-13.309964.14
8792009.09.23 20:00sell4400.101.478560.000000.00000
8802009.09.23 20:10close4400.101.480500.000000.00000-19.409944.74
8812009.09.23 21:20buy4410.101.477170.000000.00000
8822009.09.23 21:40close4410.101.475870.000000.00000-13.009931.74
8832009.09.24 02:00sell4420.101.472750.000000.00000
8842009.09.24 02:15close4420.101.473960.000000.00000-12.109919.64
8852009.09.24 03:00sell4430.101.475050.000000.00000
8862009.09.24 04:20close4430.101.473090.000000.0000019.609939.24
8872009.09.24 07:07sell4440.101.472590.000000.00000
8882009.09.24 07:50close4440.101.473600.000000.00000-10.109929.14
8892009.09.24 08:10sell4450.101.473050.000000.00000
8902009.09.24 08:20close4450.101.474100.000000.00000-10.509918.64
8912009.09.24 15:45buy4460.101.476180.000000.00000
8922009.09.24 15:50close4460.101.474720.000000.00000-14.609904.04
8932009.09.24 16:03buy4470.101.473900.000000.00000
8942009.09.24 16:10close4470.101.472100.000000.00000-18.009886.04
8952009.09.24 22:07sell4480.101.466010.000000.00000
8962009.09.24 23:07sell4490.101.466560.000000.00000
8972009.09.25 01:15close4480.101.465140.000000.000008.609894.64
8982009.09.25 01:20close4490.101.464400.000000.0000021.509916.14
8992009.09.25 02:07sell4500.101.466350.000000.00000
9002009.09.25 02:20close4500.101.463640.000000.0000027.109943.24
9012009.09.25 04:45sell4510.101.465530.000000.00000
9022009.09.25 05:00sell4520.101.465610.000000.00000
9032009.09.25 06:10sell4530.101.466090.000000.00000
9042009.09.25 06:15close4510.101.466870.000000.00000-13.409929.84
9052009.09.25 06:17close4520.101.466690.000000.00000-10.809919.04
9062009.09.25 06:17sell4540.101.466450.000000.00000
9072009.09.25 06:20close4530.101.467420.000000.00000-13.309905.74
9082009.09.25 06:40close4540.101.468260.000000.00000-18.109887.64
9092009.09.25 09:15buy4550.101.467540.000000.00000
9102009.09.25 09:20close4550.101.466350.000000.00000-11.909875.74
9112009.09.25 10:16buy4560.101.466820.000000.00000
9122009.09.25 11:02close4560.101.469150.000000.0000023.309899.04
9132009.09.25 13:03buy4570.101.468770.000000.00000
9142009.09.25 13:16close4570.101.467170.000000.00000-16.009883.04
9152009.09.25 14:00buy4580.101.467890.000000.00000
9162009.09.25 14:15close4580.101.466460.000000.00000-14.309868.74
9172009.09.25 16:10sell4590.101.468870.000000.00000
9182009.09.25 16:15close4590.101.470530.000000.00000-16.609852.14
9192009.09.25 17:13sell4600.101.469990.000000.00000
9202009.09.25 17:20close4600.101.471160.000000.00000-11.709840.44
9212009.09.25 18:15buy4610.101.467380.000000.00000
9222009.09.25 19:10buy4620.101.467140.000000.00000
9232009.09.25 19:15close4610.101.466250.000000.00000-11.309829.14
9242009.09.25 19:15buy4630.101.466490.000000.00000
9252009.09.25 19:20close4620.101.465370.000000.00000-17.709811.44
9262009.09.25 19:33close4630.101.464870.000000.00000-16.209795.24
9272009.09.28 02:20buy4640.101.467630.000000.00000
9282009.09.28 02:45close4640.101.465790.000000.00000-18.409776.84
9292009.09.28 06:50sell4650.101.459530.000000.00000
9302009.09.28 07:10sell4660.101.459240.000000.00000
9312009.09.28 07:20close4650.101.460870.000000.00000-13.409763.44
9322009.09.28 07:20sell4670.101.460630.000000.00000
9332009.09.28 07:22close4660.101.460410.000000.00000-11.709751.74
9342009.09.28 08:10sell4680.101.460150.000000.00000
9352009.09.28 08:15close4680.101.461400.000000.00000-12.509739.24
9362009.09.28 08:20close4670.101.462420.000000.00000-17.909721.34
9372009.09.28 08:22sell4690.101.461500.000000.00000
9382009.09.28 09:00close4690.101.462830.000000.00000-13.309708.04
9392009.09.28 09:00sell4700.101.462590.000000.00000
9402009.09.28 09:07close4700.101.463630.000000.00000-10.409697.64
9412009.09.28 10:50sell4710.101.463130.000000.00000
9422009.09.28 11:15sell4720.101.463290.000000.00000
9432009.09.28 11:50close4710.101.464400.000000.00000-12.709684.94
9442009.09.28 11:50sell4730.101.464160.000000.00000
9452009.09.28 11:55close4720.101.464290.000000.00000-10.009674.94
9462009.09.28 12:20sell4740.101.463980.000000.00000
9472009.09.28 13:10sell4750.101.464420.000000.00000
9482009.09.28 13:15close4730.101.465650.000000.00000-14.909660.04
9492009.09.28 13:15close4750.101.465650.000000.00000-12.309647.74
9502009.09.28 13:17close4740.101.465320.000000.00000-13.409634.34
9512009.09.28 13:20sell4760.101.466390.000000.00000
9522009.09.28 14:15sell4770.101.465710.000000.00000
9532009.09.28 14:32close4770.101.466870.000000.00000-11.609622.74
9542009.09.28 15:20close4760.101.463420.000000.0000029.709652.44
9552009.09.28 16:15sell4780.101.466420.000000.00000
9562009.09.28 16:50close4780.101.462710.000000.0000037.109689.54
9572009.09.28 18:15sell4790.101.466980.000000.00000
9582009.09.28 18:20close4790.101.468040.000000.00000-10.609678.94
9592009.09.28 22:15sell4800.101.461200.000000.00000
9602009.09.28 22:59close4800.101.462380.000000.00000-11.809667.14
9612009.09.28 23:00sell4810.101.462180.000000.00000
9622009.09.29 00:33sell4820.101.462430.000000.00000
9632009.09.29 00:46close4810.101.463250.000000.00000-10.809656.34
9642009.09.29 00:46sell4830.101.463010.000000.00000
9652009.09.29 01:10sell4840.101.462840.000000.00000
9662009.09.29 01:20close4820.101.463630.000000.00000-12.009644.34
9672009.09.29 02:20close4830.101.461470.000000.0000015.409659.74
9682009.09.29 02:25close4840.101.461580.000000.0000012.609672.34
9692009.09.29 04:10sell4850.101.462100.000000.00000
9702009.09.29 04:20close4850.101.463520.000000.00000-14.209658.14
9712009.09.29 05:03sell4860.101.462970.000000.00000
9722009.09.29 06:15sell4870.101.463190.000000.00000
9732009.09.29 06:32close4860.101.464110.000000.00000-11.409646.74
9742009.09.29 06:37close4870.101.464220.000000.00000-10.309636.44
9752009.09.29 08:15buy4880.101.462500.000000.00000
9762009.09.29 09:15close4880.101.461330.000000.00000-11.709624.74
9772009.09.29 09:15buy4890.101.461570.000000.00000
9782009.09.29 09:20close4890.101.460190.000000.00000-13.809610.94
9792009.09.29 15:20sell4900.101.457470.000000.00000
9802009.09.29 15:50close4900.101.453520.000000.0000039.509650.44
9812009.09.29 18:43sell4910.101.456560.000000.00000
9822009.09.29 18:59close4910.101.458220.000000.00000-16.609633.84
9832009.09.30 06:20buy4920.101.461710.000000.00000
9842009.09.30 07:50close4920.101.463190.000000.0000014.809648.64
9852009.09.30 08:20buy4930.101.461750.000000.00000
9862009.09.30 09:10buy4940.101.461570.000000.00000
9872009.09.30 09:20close4930.101.460180.000000.00000-15.709632.94
9882009.09.30 09:20buy4950.101.460420.000000.00000
9892009.09.30 09:22close4940.101.460510.000000.00000-10.609622.34
9902009.09.30 10:00buy4960.101.460610.000000.00000
9912009.09.30 10:50close4950.101.463860.000000.0000034.409656.74
9922009.09.30 10:55close4960.101.463620.000000.0000030.109686.84
9932009.09.30 13:50buy4970.101.463720.000000.00000
9942009.09.30 14:00buy4980.101.464430.000000.00000
9952009.09.30 14:15close4980.101.462950.000000.00000-14.809672.04
9962009.09.30 14:20close4970.101.461140.000000.00000-25.809646.24
9972009.09.30 14:22buy4990.101.462290.000000.00000
9982009.09.30 14:45close4990.101.460110.000000.00000-21.809624.44
9992009.09.30 17:15sell5000.101.462840.000000.00000
10002009.09.30 18:05sell5010.101.463210.000000.00000
10012009.09.30 18:10close5000.101.464370.000000.00000-15.309609.14
10022009.09.30 18:10sell5020.101.464130.000000.00000
10032009.09.30 18:15close5010.101.465290.000000.00000-20.809588.34
10042009.09.30 18:20close5020.101.466210.000000.00000-20.809567.54
10052009.09.30 19:20sell5030.101.465240.000000.00000
10062009.09.30 20:50sell5040.101.465880.000000.00000
10072009.09.30 21:15close5030.101.463080.000000.0000021.609589.14
10082009.09.30 21:17close5040.101.463330.000000.0000025.509614.64