Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9788.91 | Gross profit | 1311.23 | Gross loss | -11100.14 |
| Profit factor | 0.12 | Expected payoff | -29.84 | ||
| Absolute drawdown | 9788.91 | Maximal drawdown | 9871.01 (97.91%) | Relative drawdown | 97.91% (9871.01) |
| Total trades | 328 | Short positions (won %) | 170 (32.94%) | Long positions (won %) | 158 (29.11%) |
| Profit trades (% of total) | 102 (31.10%) | Loss trades (% of total) | 226 (68.90%) | ||
| Largest | profit trade | 50.97 | loss trade | -209.96 | |
| Average | profit trade | 12.86 | loss trade | -49.12 | |
| Maximum | consecutive wins (profit in money) | 15 (227.12) | consecutive losses (loss in money) | 42 (-2653.51) | |
| Maximal | consecutive profit (count of wins) | 358.67 (13) | consecutive loss (count of losses) | -2653.51 (42) | |
| Average | consecutive wins | 3 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 0.00000 | 1.39955 | ||
| 2 | 2009.08.03 03:00 | sell | 2 | 0.10 | 1.42518 | 0.00000 | 1.39968 | ||
| 3 | 2009.08.03 04:00 | close | 2 | 0.10 | 1.42434 | 0.00000 | 1.39968 | 8.40 | 10008.40 |
| 4 | 2009.08.03 04:00 | sell | 3 | 0.10 | 1.42410 | 0.00000 | 1.39860 | ||
| 5 | 2009.08.03 05:00 | close | 3 | 0.10 | 1.42512 | 0.00000 | 1.39860 | -10.20 | 9998.20 |
| 6 | 2009.08.03 05:00 | sell | 4 | 0.10 | 1.42488 | 0.00000 | 1.39938 | ||
| 7 | 2009.08.03 06:00 | close | 4 | 0.10 | 1.42363 | 0.00000 | 1.39938 | 12.50 | 10010.70 |
| 8 | 2009.08.03 06:00 | sell | 5 | 0.10 | 1.42339 | 0.00000 | 1.39789 | ||
| 9 | 2009.08.03 07:00 | sell | 6 | 0.10 | 1.42458 | 0.00000 | 1.39908 | ||
| 10 | 2009.08.03 08:00 | close | 6 | 0.10 | 1.42372 | 0.00000 | 1.39908 | 8.60 | 10019.30 |
| 11 | 2009.08.03 08:00 | close | 5 | 0.10 | 1.42372 | 0.00000 | 1.39789 | -3.30 | 10016.00 |
| 12 | 2009.08.03 08:00 | sell | 7 | 0.10 | 1.42348 | 0.00000 | 1.39798 | ||
| 13 | 2009.08.03 09:00 | close | 7 | 0.10 | 1.42110 | 0.00000 | 1.39798 | 23.80 | 10039.80 |
| 14 | 2009.08.03 09:00 | sell | 8 | 0.10 | 1.42086 | 0.00000 | 1.39536 | ||
| 15 | 2009.08.03 10:00 | close | 8 | 0.10 | 1.42297 | 0.00000 | 1.39536 | -21.10 | 10018.70 |
| 16 | 2009.08.03 10:00 | sell | 9 | 0.10 | 1.42273 | 0.00000 | 1.39723 | ||
| 17 | 2009.08.03 11:00 | sell | 10 | 0.10 | 1.42740 | 0.00000 | 1.40190 | ||
| 18 | 2009.08.03 12:00 | sell | 11 | 0.10 | 1.42778 | 0.00000 | 1.40228 | ||
| 19 | 2009.08.03 13:00 | sell | 12 | 0.10 | 1.42916 | 0.00000 | 1.40366 | ||
| 20 | 2009.08.03 14:00 | sell | 13 | 0.10 | 1.43180 | 0.00000 | 1.40630 | ||
| 21 | 2009.08.03 15:00 | sell | 14 | 0.10 | 1.43144 | 0.00000 | 1.40594 | ||
| 22 | 2009.08.03 16:00 | sell | 15 | 0.10 | 1.43224 | 0.00000 | 1.40674 | ||
| 23 | 2009.08.03 17:00 | sell | 16 | 0.10 | 1.44163 | 0.00000 | 1.41613 | ||
| 24 | 2009.08.03 18:00 | sell | 17 | 0.10 | 1.44136 | 0.00000 | 1.41586 | ||
| 25 | 2009.08.03 19:00 | sell | 18 | 0.10 | 1.44028 | 0.00000 | 1.41478 | ||
| 26 | 2009.08.03 20:00 | sell | 19 | 0.10 | 1.44224 | 0.00000 | 1.41674 | ||
| 27 | 2009.08.03 21:00 | close | 19 | 0.10 | 1.44098 | 0.00000 | 1.41674 | 12.60 | 10031.30 |
| 28 | 2009.08.03 21:00 | close | 18 | 0.10 | 1.44098 | 0.00000 | 1.41478 | -7.00 | 10024.30 |
| 29 | 2009.08.03 21:00 | close | 17 | 0.10 | 1.44098 | 0.00000 | 1.41586 | 3.80 | 10028.10 |
| 30 | 2009.08.03 21:00 | close | 16 | 0.10 | 1.44098 | 0.00000 | 1.41613 | 6.50 | 10034.60 |
| 31 | 2009.08.03 21:00 | close | 15 | 0.10 | 1.44098 | 0.00000 | 1.40674 | -87.40 | 9947.20 |
| 32 | 2009.08.03 21:00 | close | 14 | 0.10 | 1.44098 | 0.00000 | 1.40594 | -95.40 | 9851.80 |
| 33 | 2009.08.03 21:00 | close | 13 | 0.10 | 1.44098 | 0.00000 | 1.40630 | -91.80 | 9760.00 |
| 34 | 2009.08.03 21:00 | close | 12 | 0.10 | 1.44098 | 0.00000 | 1.40366 | -118.20 | 9641.80 |
| 35 | 2009.08.03 21:00 | close | 11 | 0.10 | 1.44098 | 0.00000 | 1.40228 | -132.00 | 9509.80 |
| 36 | 2009.08.03 21:00 | close | 10 | 0.10 | 1.44098 | 0.00000 | 1.40190 | -135.80 | 9374.00 |
| 37 | 2009.08.03 21:00 | close | 9 | 0.10 | 1.44098 | 0.00000 | 1.39723 | -182.50 | 9191.50 |
| 38 | 2009.08.03 21:00 | sell | 20 | 0.10 | 1.44074 | 0.00000 | 1.41524 | ||
| 39 | 2009.08.03 22:00 | close | 20 | 0.10 | 1.44134 | 0.00000 | 1.41524 | -6.00 | 9185.50 |
| 40 | 2009.08.03 22:00 | sell | 21 | 0.10 | 1.44110 | 0.00000 | 1.41560 | ||
| 41 | 2009.08.03 23:00 | sell | 22 | 0.10 | 1.44118 | 0.00000 | 1.41568 | ||
| 42 | 2009.08.04 00:00 | sell | 23 | 0.10 | 1.44186 | 0.00000 | 1.41636 | ||
| 43 | 2009.08.04 01:00 | sell | 24 | 0.10 | 1.44186 | 0.00000 | 1.41636 | ||
| 44 | 2009.08.04 02:00 | sell | 25 | 0.10 | 1.44083 | 0.00000 | 1.41533 | ||
| 45 | 2009.08.04 03:00 | sell | 26 | 0.10 | 1.44073 | 0.00000 | 1.41523 | ||
| 46 | 2009.08.04 04:00 | sell | 27 | 0.10 | 1.44101 | 0.00000 | 1.41551 | ||
| 47 | 2009.08.04 05:00 | sell | 28 | 0.10 | 1.44104 | 0.00000 | 1.41554 | ||
| 48 | 2009.08.04 06:00 | sell | 29 | 0.10 | 1.43893 | 0.00000 | 1.41343 | ||
| 49 | 2009.08.04 07:00 | sell | 30 | 0.10 | 1.43836 | 0.00000 | 1.41286 | ||
| 50 | 2009.08.04 08:00 | sell | 31 | 0.10 | 1.43915 | 0.00000 | 1.41365 | ||
| 51 | 2009.08.04 09:00 | sell | 32 | 0.10 | 1.44164 | 0.00000 | 1.41614 | ||
| 52 | 2009.08.04 10:00 | sell | 33 | 0.10 | 1.44025 | 0.00000 | 1.41475 | ||
| 53 | 2009.08.04 11:00 | sell | 34 | 0.10 | 1.44097 | 0.00000 | 1.41547 | ||
| 54 | 2009.08.04 12:00 | sell | 35 | 0.10 | 1.44040 | 0.00000 | 1.41490 | ||
| 55 | 2009.08.04 13:00 | sell | 36 | 0.10 | 1.43838 | 0.00000 | 1.41288 | ||
| 56 | 2009.08.04 14:00 | sell | 37 | 0.10 | 1.43777 | 0.00000 | 1.41227 | ||
| 57 | 2009.08.04 15:00 | sell | 38 | 0.10 | 1.43907 | 0.00000 | 1.41357 | ||
| 58 | 2009.08.04 16:00 | sell | 39 | 0.10 | 1.44075 | 0.00000 | 1.41525 | ||
| 59 | 2009.08.04 17:00 | close | 39 | 0.10 | 1.43981 | 0.00000 | 1.41525 | 9.40 | 9194.90 |
| 60 | 2009.08.04 17:00 | close | 38 | 0.10 | 1.43981 | 0.00000 | 1.41357 | -7.40 | 9187.50 |
| 61 | 2009.08.04 17:00 | close | 37 | 0.10 | 1.43981 | 0.00000 | 1.41227 | -20.40 | 9167.10 |
| 62 | 2009.08.04 17:00 | close | 36 | 0.10 | 1.43981 | 0.00000 | 1.41288 | -14.30 | 9152.80 |
| 63 | 2009.08.04 17:00 | close | 35 | 0.10 | 1.43981 | 0.00000 | 1.41490 | 5.90 | 9158.70 |
| 64 | 2009.08.04 17:00 | close | 34 | 0.10 | 1.43981 | 0.00000 | 1.41547 | 11.60 | 9170.30 |
| 65 | 2009.08.04 17:00 | close | 33 | 0.10 | 1.43981 | 0.00000 | 1.41475 | 4.40 | 9174.70 |
| 66 | 2009.08.04 17:00 | close | 32 | 0.10 | 1.43981 | 0.00000 | 1.41614 | 18.30 | 9193.00 |
| 67 | 2009.08.04 17:00 | close | 31 | 0.10 | 1.43981 | 0.00000 | 1.41365 | -6.60 | 9186.40 |
| 68 | 2009.08.04 17:00 | close | 30 | 0.10 | 1.43981 | 0.00000 | 1.41286 | -14.50 | 9171.90 |
| 69 | 2009.08.04 17:00 | close | 29 | 0.10 | 1.43981 | 0.00000 | 1.41343 | -8.80 | 9163.10 |
| 70 | 2009.08.04 17:00 | close | 28 | 0.10 | 1.43981 | 0.00000 | 1.41554 | 12.30 | 9175.40 |
| 71 | 2009.08.04 17:00 | close | 27 | 0.10 | 1.43981 | 0.00000 | 1.41551 | 12.00 | 9187.40 |
| 72 | 2009.08.04 17:00 | close | 26 | 0.10 | 1.43981 | 0.00000 | 1.41523 | 9.20 | 9196.60 |
| 73 | 2009.08.04 17:00 | close | 25 | 0.10 | 1.43981 | 0.00000 | 1.41533 | 10.20 | 9206.80 |
| 74 | 2009.08.04 17:00 | close | 24 | 0.10 | 1.43981 | 0.00000 | 1.41636 | 20.50 | 9227.30 |
| 75 | 2009.08.04 17:00 | close | 23 | 0.10 | 1.43981 | 0.00000 | 1.41636 | 20.50 | 9247.80 |
| 76 | 2009.08.04 17:00 | close | 22 | 0.10 | 1.43981 | 0.00000 | 1.41568 | 13.53 | 9261.33 |
| 77 | 2009.08.04 17:00 | close | 21 | 0.10 | 1.43981 | 0.00000 | 1.41560 | 12.73 | 9274.06 |
| 78 | 2009.08.04 17:00 | buy | 40 | 0.10 | 1.43981 | 0.00000 | 1.46531 | ||
| 79 | 2009.08.04 18:00 | close | 40 | 0.10 | 1.43992 | 0.00000 | 1.46531 | 1.10 | 9275.16 |
| 80 | 2009.08.04 18:00 | buy | 41 | 0.10 | 1.44016 | 0.00000 | 1.46566 | ||
| 81 | 2009.08.04 19:00 | buy | 42 | 0.10 | 1.44316 | 0.00000 | 1.46866 | ||
| 82 | 2009.08.04 20:00 | buy | 43 | 0.10 | 1.43945 | 0.00000 | 1.46495 | ||
| 83 | 2009.08.04 21:00 | buy | 44 | 0.10 | 1.43897 | 0.00000 | 1.46447 | ||
| 84 | 2009.08.04 22:00 | buy | 45 | 0.10 | 1.43992 | 0.00000 | 1.46542 | ||
| 85 | 2009.08.04 23:00 | buy | 46 | 0.10 | 1.44096 | 0.00000 | 1.46646 | ||
| 86 | 2009.08.05 00:00 | close | 46 | 0.10 | 1.43976 | 0.00000 | 1.46646 | -12.03 | 9263.13 |
| 87 | 2009.08.05 00:00 | close | 45 | 0.10 | 1.43976 | 0.00000 | 1.46542 | -1.63 | 9261.50 |
| 88 | 2009.08.05 00:00 | close | 44 | 0.10 | 1.43976 | 0.00000 | 1.46447 | 7.87 | 9269.37 |
| 89 | 2009.08.05 00:00 | close | 43 | 0.10 | 1.43976 | 0.00000 | 1.46495 | 3.07 | 9272.44 |
| 90 | 2009.08.05 00:00 | close | 42 | 0.10 | 1.43976 | 0.00000 | 1.46866 | -34.03 | 9238.41 |
| 91 | 2009.08.05 00:00 | close | 41 | 0.10 | 1.43976 | 0.00000 | 1.46566 | -4.03 | 9234.38 |
| 92 | 2009.08.05 00:00 | buy | 47 | 0.10 | 1.44000 | 0.00000 | 1.46550 | ||
| 93 | 2009.08.05 01:00 | buy | 48 | 0.10 | 1.43983 | 0.00000 | 1.46533 | ||
| 94 | 2009.08.05 02:00 | buy | 49 | 0.10 | 1.44171 | 0.00000 | 1.46721 | ||
| 95 | 2009.08.05 03:00 | buy | 50 | 0.10 | 1.44175 | 0.00000 | 1.46725 | ||
| 96 | 2009.08.05 04:00 | buy | 51 | 0.10 | 1.44130 | 0.00000 | 1.46680 | ||
| 97 | 2009.08.05 05:00 | buy | 52 | 0.10 | 1.44203 | 0.00000 | 1.46753 | ||
| 98 | 2009.08.05 06:00 | buy | 53 | 0.10 | 1.44135 | 0.00000 | 1.46685 | ||
| 99 | 2009.08.05 07:00 | buy | 54 | 0.10 | 1.44083 | 0.00000 | 1.46633 | ||
| 100 | 2009.08.05 08:00 | buy | 55 | 0.10 | 1.43857 | 0.00000 | 1.46407 | ||
| 101 | 2009.08.05 09:00 | buy | 56 | 0.10 | 1.43840 | 0.00000 | 1.46390 | ||
| 102 | 2009.08.05 10:00 | close | 56 | 0.10 | 1.44004 | 0.00000 | 1.46390 | 16.40 | 9250.78 |
| 103 | 2009.08.05 10:00 | close | 55 | 0.10 | 1.44004 | 0.00000 | 1.46407 | 14.70 | 9265.48 |
| 104 | 2009.08.05 10:00 | close | 54 | 0.10 | 1.44004 | 0.00000 | 1.46633 | -7.90 | 9257.58 |
| 105 | 2009.08.05 10:00 | close | 53 | 0.10 | 1.44004 | 0.00000 | 1.46685 | -13.10 | 9244.48 |
| 106 | 2009.08.05 10:00 | close | 52 | 0.10 | 1.44004 | 0.00000 | 1.46753 | -19.90 | 9224.58 |
| 107 | 2009.08.05 10:00 | close | 51 | 0.10 | 1.44004 | 0.00000 | 1.46680 | -12.60 | 9211.98 |
| 108 | 2009.08.05 10:00 | close | 50 | 0.10 | 1.44004 | 0.00000 | 1.46725 | -17.10 | 9194.88 |
| 109 | 2009.08.05 10:00 | close | 49 | 0.10 | 1.44004 | 0.00000 | 1.46721 | -16.70 | 9178.18 |
| 110 | 2009.08.05 10:00 | close | 48 | 0.10 | 1.44004 | 0.00000 | 1.46533 | 2.10 | 9180.28 |
| 111 | 2009.08.05 10:00 | close | 47 | 0.10 | 1.44004 | 0.00000 | 1.46550 | 0.40 | 9180.68 |
| 112 | 2009.08.05 10:00 | buy | 57 | 0.10 | 1.44028 | 0.00000 | 1.46578 | ||
| 113 | 2009.08.05 11:00 | buy | 58 | 0.10 | 1.43929 | 0.00000 | 1.46479 | ||
| 114 | 2009.08.05 12:00 | close | 58 | 0.10 | 1.43902 | 0.00000 | 1.46479 | -2.70 | 9177.98 |
| 115 | 2009.08.05 12:00 | close | 57 | 0.10 | 1.43902 | 0.00000 | 1.46578 | -12.60 | 9165.38 |
| 116 | 2009.08.05 12:00 | buy | 59 | 0.10 | 1.43926 | 0.00000 | 1.46476 | ||
| 117 | 2009.08.05 13:00 | close | 59 | 0.10 | 1.43922 | 0.00000 | 1.46476 | -0.40 | 9164.98 |
| 118 | 2009.08.05 13:00 | buy | 60 | 0.10 | 1.43946 | 0.00000 | 1.46496 | ||
| 119 | 2009.08.05 14:00 | buy | 61 | 0.10 | 1.44187 | 0.00000 | 1.46737 | ||
| 120 | 2009.08.05 15:00 | buy | 62 | 0.10 | 1.43991 | 0.00000 | 1.46541 | ||
| 121 | 2009.08.05 16:00 | buy | 63 | 0.10 | 1.43889 | 0.00000 | 1.46439 | ||
| 122 | 2009.08.05 17:00 | buy | 64 | 0.10 | 1.43873 | 0.00000 | 1.46423 | ||
| 123 | 2009.08.05 18:00 | buy | 65 | 0.10 | 1.43922 | 0.00000 | 1.46472 | ||
| 124 | 2009.08.05 19:00 | buy | 66 | 0.10 | 1.44187 | 0.00000 | 1.46737 | ||
| 125 | 2009.08.05 20:00 | buy | 67 | 0.10 | 1.44261 | 0.00000 | 1.46811 | ||
| 126 | 2009.08.05 21:00 | buy | 68 | 0.10 | 1.44314 | 0.00000 | 1.46864 | ||
| 127 | 2009.08.05 22:00 | buy | 69 | 0.10 | 1.44157 | 0.00000 | 1.46707 | ||
| 128 | 2009.08.05 23:00 | buy | 70 | 0.10 | 1.44053 | 0.00000 | 1.46603 | ||
| 129 | 2009.08.06 00:00 | buy | 71 | 0.10 | 1.44154 | 0.00000 | 1.46704 | ||
| 130 | 2009.08.06 01:00 | buy | 72 | 0.10 | 1.44180 | 0.00000 | 1.46730 | ||
| 131 | 2009.08.06 02:00 | buy | 73 | 0.10 | 1.44120 | 0.00000 | 1.46670 | ||
| 132 | 2009.08.06 03:00 | buy | 74 | 0.10 | 1.44131 | 0.00000 | 1.46681 | ||
| 133 | 2009.08.06 04:00 | buy | 75 | 0.10 | 1.44199 | 0.00000 | 1.46749 | ||
| 134 | 2009.08.06 05:00 | buy | 76 | 0.10 | 1.43969 | 0.00000 | 1.46519 | ||
| 135 | 2009.08.06 06:00 | buy | 77 | 0.10 | 1.44010 | 0.00000 | 1.46560 | ||
| 136 | 2009.08.06 07:00 | buy | 78 | 0.10 | 1.44071 | 0.00000 | 1.46621 | ||
| 137 | 2009.08.06 08:00 | buy | 79 | 0.10 | 1.44073 | 0.00000 | 1.46623 | ||
| 138 | 2009.08.06 09:00 | buy | 80 | 0.10 | 1.43956 | 0.00000 | 1.46506 | ||
| 139 | 2009.08.06 10:00 | buy | 81 | 0.10 | 1.44074 | 0.00000 | 1.46624 | ||
| 140 | 2009.08.06 11:00 | buy | 82 | 0.10 | 1.44041 | 0.00000 | 1.46591 | ||
| 141 | 2009.08.06 12:00 | buy | 83 | 0.10 | 1.44012 | 0.00000 | 1.46562 | ||
| 142 | 2009.08.06 13:00 | buy | 84 | 0.10 | 1.43831 | 0.00000 | 1.46381 | ||
| 143 | 2009.08.06 14:00 | buy | 85 | 0.10 | 1.43837 | 0.00000 | 1.46387 | ||
| 144 | 2009.08.06 15:00 | buy | 86 | 0.10 | 1.43823 | 0.00000 | 1.46373 | ||
| 145 | 2009.08.06 16:00 | buy | 87 | 0.10 | 1.43682 | 0.00000 | 1.46232 | ||
| 146 | 2009.08.06 17:00 | buy | 88 | 0.10 | 1.43664 | 0.00000 | 1.46214 | ||
| 147 | 2009.08.06 18:00 | buy | 89 | 0.10 | 1.43592 | 0.00000 | 1.46142 | ||
| 148 | 2009.08.06 19:00 | buy | 90 | 0.10 | 1.43426 | 0.00000 | 1.45976 | ||
| 149 | 2009.08.06 20:00 | buy | 91 | 0.10 | 1.43435 | 0.00000 | 1.45985 | ||
| 150 | 2009.08.06 21:00 | buy | 92 | 0.10 | 1.43414 | 0.00000 | 1.45964 | ||
| 151 | 2009.08.06 22:00 | close | 92 | 0.10 | 1.43551 | 0.00000 | 1.45964 | 13.70 | 9178.68 |
| 152 | 2009.08.06 22:00 | close | 91 | 0.10 | 1.43551 | 0.00000 | 1.45985 | 11.60 | 9190.28 |
| 153 | 2009.08.06 22:00 | close | 90 | 0.10 | 1.43551 | 0.00000 | 1.45976 | 12.50 | 9202.78 |
| 154 | 2009.08.06 22:00 | close | 89 | 0.10 | 1.43551 | 0.00000 | 1.46142 | -4.10 | 9198.68 |
| 155 | 2009.08.06 22:00 | close | 88 | 0.10 | 1.43551 | 0.00000 | 1.46214 | -11.30 | 9187.38 |
| 156 | 2009.08.06 22:00 | close | 87 | 0.10 | 1.43551 | 0.00000 | 1.46232 | -13.10 | 9174.28 |
| 157 | 2009.08.06 22:00 | close | 86 | 0.10 | 1.43551 | 0.00000 | 1.46373 | -27.20 | 9147.08 |
| 158 | 2009.08.06 22:00 | close | 85 | 0.10 | 1.43551 | 0.00000 | 1.46387 | -28.60 | 9118.48 |
| 159 | 2009.08.06 22:00 | close | 84 | 0.10 | 1.43551 | 0.00000 | 1.46381 | -28.00 | 9090.48 |
| 160 | 2009.08.06 22:00 | close | 83 | 0.10 | 1.43551 | 0.00000 | 1.46562 | -46.10 | 9044.38 |
| 161 | 2009.08.06 22:00 | close | 82 | 0.10 | 1.43551 | 0.00000 | 1.46591 | -49.00 | 8995.38 |
| 162 | 2009.08.06 22:00 | close | 81 | 0.10 | 1.43551 | 0.00000 | 1.46624 | -52.30 | 8943.08 |
| 163 | 2009.08.06 22:00 | close | 80 | 0.10 | 1.43551 | 0.00000 | 1.46506 | -40.50 | 8902.58 |
| 164 | 2009.08.06 22:00 | close | 79 | 0.10 | 1.43551 | 0.00000 | 1.46623 | -52.20 | 8850.38 |
| 165 | 2009.08.06 22:00 | close | 78 | 0.10 | 1.43551 | 0.00000 | 1.46621 | -52.00 | 8798.38 |
| 166 | 2009.08.06 22:00 | close | 77 | 0.10 | 1.43551 | 0.00000 | 1.46560 | -45.90 | 8752.48 |
| 167 | 2009.08.06 22:00 | close | 76 | 0.10 | 1.43551 | 0.00000 | 1.46519 | -41.80 | 8710.68 |
| 168 | 2009.08.06 22:00 | close | 75 | 0.10 | 1.43551 | 0.00000 | 1.46749 | -64.80 | 8645.88 |
| 169 | 2009.08.06 22:00 | close | 74 | 0.10 | 1.43551 | 0.00000 | 1.46681 | -58.00 | 8587.88 |
| 170 | 2009.08.06 22:00 | close | 73 | 0.10 | 1.43551 | 0.00000 | 1.46670 | -56.90 | 8530.98 |
| 171 | 2009.08.06 22:00 | close | 72 | 0.10 | 1.43551 | 0.00000 | 1.46730 | -62.90 | 8468.08 |
| 172 | 2009.08.06 22:00 | close | 71 | 0.10 | 1.43551 | 0.00000 | 1.46704 | -60.30 | 8407.78 |
| 173 | 2009.08.06 22:00 | close | 70 | 0.10 | 1.43551 | 0.00000 | 1.46603 | -50.29 | 8357.49 |
| 174 | 2009.08.06 22:00 | close | 69 | 0.10 | 1.43551 | 0.00000 | 1.46707 | -60.69 | 8296.80 |
| 175 | 2009.08.06 22:00 | close | 68 | 0.10 | 1.43551 | 0.00000 | 1.46864 | -76.39 | 8220.41 |
| 176 | 2009.08.06 22:00 | close | 67 | 0.10 | 1.43551 | 0.00000 | 1.46811 | -71.09 | 8149.32 |
| 177 | 2009.08.06 22:00 | close | 66 | 0.10 | 1.43551 | 0.00000 | 1.46737 | -63.69 | 8085.63 |
| 178 | 2009.08.06 22:00 | close | 65 | 0.10 | 1.43551 | 0.00000 | 1.46472 | -37.19 | 8048.44 |
| 179 | 2009.08.06 22:00 | close | 64 | 0.10 | 1.43551 | 0.00000 | 1.46423 | -32.29 | 8016.15 |
| 180 | 2009.08.06 22:00 | close | 63 | 0.10 | 1.43551 | 0.00000 | 1.46439 | -33.89 | 7982.26 |
| 181 | 2009.08.06 22:00 | close | 62 | 0.10 | 1.43551 | 0.00000 | 1.46541 | -44.09 | 7938.17 |
| 182 | 2009.08.06 22:00 | close | 61 | 0.10 | 1.43551 | 0.00000 | 1.46737 | -63.69 | 7874.48 |
| 183 | 2009.08.06 22:00 | close | 60 | 0.10 | 1.43551 | 0.00000 | 1.46496 | -39.59 | 7834.89 |
| 184 | 2009.08.06 22:00 | buy | 93 | 0.10 | 1.43575 | 0.00000 | 1.46125 | ||
| 185 | 2009.08.06 23:00 | close | 93 | 0.10 | 1.43456 | 0.00000 | 1.46125 | -11.90 | 7822.99 |
| 186 | 2009.08.06 23:00 | buy | 94 | 0.10 | 1.43480 | 0.00000 | 1.46030 | ||
| 187 | 2009.08.07 00:00 | close | 94 | 0.10 | 1.43534 | 0.00000 | 1.46030 | 5.37 | 7828.36 |
| 188 | 2009.08.07 00:00 | buy | 95 | 0.10 | 1.43558 | 0.00000 | 1.46108 | ||
| 189 | 2009.08.07 01:00 | close | 95 | 0.10 | 1.43595 | 0.00000 | 1.46108 | 3.70 | 7832.06 |
| 190 | 2009.08.07 01:00 | buy | 96 | 0.10 | 1.43619 | 0.00000 | 1.46169 | ||
| 191 | 2009.08.07 02:00 | close | 96 | 0.10 | 1.43703 | 0.00000 | 1.46169 | 8.40 | 7840.46 |
| 192 | 2009.08.07 02:00 | buy | 97 | 0.10 | 1.43727 | 0.00000 | 1.46277 | ||
| 193 | 2009.08.07 03:00 | close | 97 | 0.10 | 1.43611 | 0.00000 | 1.46277 | -11.60 | 7828.86 |
| 194 | 2009.08.07 03:00 | buy | 98 | 0.10 | 1.43635 | 0.00000 | 1.46185 | ||
| 195 | 2009.08.07 04:00 | buy | 99 | 0.10 | 1.43534 | 0.00000 | 1.46084 | ||
| 196 | 2009.08.07 05:00 | buy | 100 | 0.10 | 1.43601 | 0.00000 | 1.46151 | ||
| 197 | 2009.08.07 06:00 | close | 100 | 0.10 | 1.43604 | 0.00000 | 1.46151 | 0.30 | 7829.16 |
| 198 | 2009.08.07 06:00 | close | 99 | 0.10 | 1.43604 | 0.00000 | 1.46084 | 7.00 | 7836.16 |
| 199 | 2009.08.07 06:00 | close | 98 | 0.10 | 1.43604 | 0.00000 | 1.46185 | -3.10 | 7833.06 |
| 200 | 2009.08.07 06:00 | buy | 101 | 0.10 | 1.43628 | 0.00000 | 1.46178 | ||
| 201 | 2009.08.07 07:00 | close | 101 | 0.10 | 1.43641 | 0.00000 | 1.46178 | 1.30 | 7834.36 |
| 202 | 2009.08.07 07:00 | buy | 102 | 0.10 | 1.43665 | 0.00000 | 1.46215 | ||
| 203 | 2009.08.07 08:00 | buy | 103 | 0.10 | 1.43546 | 0.00000 | 1.46096 | ||
| 204 | 2009.08.07 09:00 | close | 103 | 0.10 | 1.43648 | 0.00000 | 1.46096 | 10.20 | 7844.56 |
| 205 | 2009.08.07 09:00 | close | 102 | 0.10 | 1.43648 | 0.00000 | 1.46215 | -1.70 | 7842.86 |
| 206 | 2009.08.07 09:00 | buy | 104 | 0.10 | 1.43672 | 0.00000 | 1.46222 | ||
| 207 | 2009.08.07 10:00 | buy | 105 | 0.10 | 1.43603 | 0.00000 | 1.46153 | ||
| 208 | 2009.08.07 11:00 | close | 105 | 0.10 | 1.43600 | 0.00000 | 1.46153 | -0.30 | 7842.56 |
| 209 | 2009.08.07 11:00 | close | 104 | 0.10 | 1.43600 | 0.00000 | 1.46222 | -7.20 | 7835.36 |
| 210 | 2009.08.07 11:00 | buy | 106 | 0.10 | 1.43624 | 0.00000 | 1.46174 | ||
| 211 | 2009.08.07 12:00 | buy | 107 | 0.10 | 1.43636 | 0.00000 | 1.46186 | ||
| 212 | 2009.08.07 13:00 | buy | 108 | 0.10 | 1.43633 | 0.00000 | 1.46183 | ||
| 213 | 2009.08.07 14:00 | buy | 109 | 0.10 | 1.43586 | 0.00000 | 1.46136 | ||
| 214 | 2009.08.07 15:00 | buy | 110 | 0.10 | 1.43251 | 0.00000 | 1.45801 | ||
| 215 | 2009.08.07 16:00 | buy | 111 | 0.10 | 1.42771 | 0.00000 | 1.45321 | ||
| 216 | 2009.08.07 17:00 | buy | 112 | 0.10 | 1.42091 | 0.00000 | 1.44641 | ||
| 217 | 2009.08.07 18:00 | buy | 113 | 0.10 | 1.41806 | 0.00000 | 1.44356 | ||
| 218 | 2009.08.07 19:00 | buy | 114 | 0.10 | 1.41833 | 0.00000 | 1.44383 | ||
| 219 | 2009.08.07 20:00 | buy | 115 | 0.10 | 1.41852 | 0.00000 | 1.44402 | ||
| 220 | 2009.08.07 21:00 | buy | 116 | 0.10 | 1.41726 | 0.00000 | 1.44276 | ||
| 221 | 2009.08.07 22:00 | buy | 117 | 0.10 | 1.41720 | 0.00000 | 1.44270 | ||
| 222 | 2009.08.10 00:00 | buy | 118 | 0.10 | 1.41736 | 0.00000 | 1.44286 | ||
| 223 | 2009.08.10 01:00 | buy | 119 | 0.10 | 1.41952 | 0.00000 | 1.44502 | ||
| 224 | 2009.08.10 02:00 | buy | 120 | 0.10 | 1.41943 | 0.00000 | 1.44493 | ||
| 225 | 2009.08.10 03:00 | buy | 121 | 0.10 | 1.42034 | 0.00000 | 1.44584 | ||
| 226 | 2009.08.10 04:00 | buy | 122 | 0.10 | 1.42041 | 0.00000 | 1.44591 | ||
| 227 | 2009.08.10 05:00 | buy | 123 | 0.10 | 1.42065 | 0.00000 | 1.44615 | ||
| 228 | 2009.08.10 06:00 | buy | 124 | 0.10 | 1.42038 | 0.00000 | 1.44588 | ||
| 229 | 2009.08.10 07:00 | buy | 125 | 0.10 | 1.42113 | 0.00000 | 1.44663 | ||
| 230 | 2009.08.10 08:00 | buy | 126 | 0.10 | 1.42162 | 0.00000 | 1.44712 | ||
| 231 | 2009.08.10 09:00 | buy | 127 | 0.10 | 1.42070 | 0.00000 | 1.44620 | ||
| 232 | 2009.08.10 10:00 | buy | 128 | 0.10 | 1.41946 | 0.00000 | 1.44496 | ||
| 233 | 2009.08.10 11:00 | buy | 129 | 0.10 | 1.41964 | 0.00000 | 1.44514 | ||
| 234 | 2009.08.10 12:00 | buy | 130 | 0.10 | 1.41959 | 0.00000 | 1.44509 | ||
| 235 | 2009.08.10 13:00 | buy | 131 | 0.10 | 1.42036 | 0.00000 | 1.44586 | ||
| 236 | 2009.08.10 14:00 | buy | 132 | 0.10 | 1.41946 | 0.00000 | 1.44496 | ||
| 237 | 2009.08.10 15:00 | buy | 133 | 0.10 | 1.41785 | 0.00000 | 1.44335 | ||
| 238 | 2009.08.10 16:00 | buy | 134 | 0.10 | 1.41696 | 0.00000 | 1.44246 | ||
| 239 | 2009.08.10 17:00 | buy | 135 | 0.10 | 1.41650 | 0.00000 | 1.44200 | ||
| 240 | 2009.08.10 18:00 | buy | 136 | 0.10 | 1.41442 | 0.00000 | 1.43992 | ||
| 241 | 2009.08.10 19:00 | buy | 137 | 0.10 | 1.41411 | 0.00000 | 1.43961 | ||
| 242 | 2009.08.10 20:00 | buy | 138 | 0.10 | 1.41097 | 0.00000 | 1.43647 | ||
| 243 | 2009.08.10 21:00 | buy | 139 | 0.10 | 1.41342 | 0.00000 | 1.43892 | ||
| 244 | 2009.08.10 22:00 | buy | 140 | 0.10 | 1.41414 | 0.00000 | 1.43964 | ||
| 245 | 2009.08.10 23:00 | buy | 141 | 0.10 | 1.41415 | 0.00000 | 1.43965 | ||
| 246 | 2009.08.11 00:00 | buy | 142 | 0.10 | 1.41474 | 0.00000 | 1.44024 | ||
| 247 | 2009.08.11 01:00 | buy | 143 | 0.10 | 1.41376 | 0.00000 | 1.43926 | ||
| 248 | 2009.08.11 02:00 | buy | 144 | 0.10 | 1.41308 | 0.00000 | 1.43858 | ||
| 249 | 2009.08.11 03:00 | buy | 145 | 0.10 | 1.41495 | 0.00000 | 1.44045 | ||
| 250 | 2009.08.11 04:00 | buy | 146 | 0.10 | 1.41471 | 0.00000 | 1.44021 | ||
| 251 | 2009.08.11 05:00 | buy | 147 | 0.10 | 1.41376 | 0.00000 | 1.43926 | ||
| 252 | 2009.08.11 06:00 | buy | 148 | 0.10 | 1.41441 | 0.00000 | 1.43991 | ||
| 253 | 2009.08.11 07:00 | buy | 149 | 0.10 | 1.41347 | 0.00000 | 1.43897 | ||
| 254 | 2009.08.11 08:00 | buy | 150 | 0.10 | 1.41373 | 0.00000 | 1.43923 | ||
| 255 | 2009.08.11 09:00 | buy | 151 | 0.10 | 1.41676 | 0.00000 | 1.44226 | ||
| 256 | 2009.08.11 10:00 | buy | 152 | 0.10 | 1.41690 | 0.00000 | 1.44240 | ||
| 257 | 2009.08.11 11:00 | buy | 153 | 0.10 | 1.41783 | 0.00000 | 1.44333 | ||
| 258 | 2009.08.11 12:00 | close | 153 | 0.10 | 1.41537 | 0.00000 | 1.44333 | -24.60 | 7810.76 |
| 259 | 2009.08.11 12:00 | close | 152 | 0.10 | 1.41537 | 0.00000 | 1.44240 | -15.30 | 7795.46 |
| 260 | 2009.08.11 12:00 | close | 151 | 0.10 | 1.41537 | 0.00000 | 1.44226 | -13.90 | 7781.56 |
| 261 | 2009.08.11 12:00 | close | 150 | 0.10 | 1.41537 | 0.00000 | 1.43923 | 16.40 | 7797.96 |
| 262 | 2009.08.11 12:00 | close | 149 | 0.10 | 1.41537 | 0.00000 | 1.43897 | 19.00 | 7816.96 |
| 263 | 2009.08.11 12:00 | close | 148 | 0.10 | 1.41537 | 0.00000 | 1.43991 | 9.60 | 7826.56 |
| 264 | 2009.08.11 12:00 | close | 147 | 0.10 | 1.41537 | 0.00000 | 1.43926 | 16.10 | 7842.66 |
| 265 | 2009.08.11 12:00 | close | 146 | 0.10 | 1.41537 | 0.00000 | 1.44021 | 6.60 | 7849.26 |
| 266 | 2009.08.11 12:00 | close | 145 | 0.10 | 1.41537 | 0.00000 | 1.44045 | 4.20 | 7853.46 |
| 267 | 2009.08.11 12:00 | close | 144 | 0.10 | 1.41537 | 0.00000 | 1.43858 | 22.90 | 7876.36 |
| 268 | 2009.08.11 12:00 | close | 143 | 0.10 | 1.41537 | 0.00000 | 1.43926 | 16.10 | 7892.46 |
| 269 | 2009.08.11 12:00 | close | 142 | 0.10 | 1.41537 | 0.00000 | 1.44024 | 6.30 | 7898.76 |
| 270 | 2009.08.11 12:00 | close | 141 | 0.10 | 1.41537 | 0.00000 | 1.43965 | 12.17 | 7910.93 |
| 271 | 2009.08.11 12:00 | close | 140 | 0.10 | 1.41537 | 0.00000 | 1.43964 | 12.27 | 7923.20 |
| 272 | 2009.08.11 12:00 | close | 139 | 0.10 | 1.41537 | 0.00000 | 1.43892 | 19.47 | 7942.67 |
| 273 | 2009.08.11 12:00 | close | 138 | 0.10 | 1.41537 | 0.00000 | 1.43647 | 43.97 | 7986.64 |
| 274 | 2009.08.11 12:00 | close | 137 | 0.10 | 1.41537 | 0.00000 | 1.43961 | 12.57 | 7999.21 |
| 275 | 2009.08.11 12:00 | close | 136 | 0.10 | 1.41537 | 0.00000 | 1.43992 | 9.47 | 8008.68 |
| 276 | 2009.08.11 12:00 | close | 135 | 0.10 | 1.41537 | 0.00000 | 1.44200 | -11.33 | 7997.35 |
| 277 | 2009.08.11 12:00 | close | 134 | 0.10 | 1.41537 | 0.00000 | 1.44246 | -15.93 | 7981.42 |
| 278 | 2009.08.11 12:00 | close | 133 | 0.10 | 1.41537 | 0.00000 | 1.44335 | -24.83 | 7956.59 |
| 279 | 2009.08.11 12:00 | close | 132 | 0.10 | 1.41537 | 0.00000 | 1.44496 | -40.93 | 7915.66 |
| 280 | 2009.08.11 12:00 | close | 131 | 0.10 | 1.41537 | 0.00000 | 1.44586 | -49.93 | 7865.73 |
| 281 | 2009.08.11 12:00 | close | 130 | 0.10 | 1.41537 | 0.00000 | 1.44509 | -42.23 | 7823.50 |
| 282 | 2009.08.11 12:00 | close | 129 | 0.10 | 1.41537 | 0.00000 | 1.44514 | -42.73 | 7780.77 |
| 283 | 2009.08.11 12:00 | close | 128 | 0.10 | 1.41537 | 0.00000 | 1.44496 | -40.93 | 7739.84 |
| 284 | 2009.08.11 12:00 | close | 127 | 0.10 | 1.41537 | 0.00000 | 1.44620 | -53.33 | 7686.51 |
| 285 | 2009.08.11 12:00 | close | 126 | 0.10 | 1.41537 | 0.00000 | 1.44712 | -62.53 | 7623.98 |
| 286 | 2009.08.11 12:00 | close | 125 | 0.10 | 1.41537 | 0.00000 | 1.44663 | -57.63 | 7566.35 |
| 287 | 2009.08.11 12:00 | close | 124 | 0.10 | 1.41537 | 0.00000 | 1.44588 | -50.13 | 7516.22 |
| 288 | 2009.08.11 12:00 | close | 123 | 0.10 | 1.41537 | 0.00000 | 1.44615 | -52.83 | 7463.39 |
| 289 | 2009.08.11 12:00 | close | 122 | 0.10 | 1.41537 | 0.00000 | 1.44591 | -50.43 | 7412.96 |
| 290 | 2009.08.11 12:00 | close | 121 | 0.10 | 1.41537 | 0.00000 | 1.44584 | -49.73 | 7363.23 |
| 291 | 2009.08.11 12:00 | close | 120 | 0.10 | 1.41537 | 0.00000 | 1.44493 | -40.63 | 7322.60 |
| 292 | 2009.08.11 12:00 | close | 119 | 0.10 | 1.41537 | 0.00000 | 1.44502 | -41.53 | 7281.07 |
| 293 | 2009.08.11 12:00 | close | 118 | 0.10 | 1.41537 | 0.00000 | 1.44286 | -19.93 | 7261.14 |
| 294 | 2009.08.11 12:00 | close | 117 | 0.10 | 1.41537 | 0.00000 | 1.44270 | -18.36 | 7242.78 |
| 295 | 2009.08.11 12:00 | close | 116 | 0.10 | 1.41537 | 0.00000 | 1.44276 | -18.96 | 7223.82 |
| 296 | 2009.08.11 12:00 | close | 115 | 0.10 | 1.41537 | 0.00000 | 1.44402 | -31.56 | 7192.26 |
| 297 | 2009.08.11 12:00 | close | 114 | 0.10 | 1.41537 | 0.00000 | 1.44383 | -29.66 | 7162.60 |
| 298 | 2009.08.11 12:00 | close | 113 | 0.10 | 1.41537 | 0.00000 | 1.44356 | -26.96 | 7135.64 |
| 299 | 2009.08.11 12:00 | close | 112 | 0.10 | 1.41537 | 0.00000 | 1.44641 | -55.46 | 7080.18 |
| 300 | 2009.08.11 12:00 | close | 111 | 0.10 | 1.41537 | 0.00000 | 1.45321 | -123.46 | 6956.72 |
| 301 | 2009.08.11 12:00 | close | 110 | 0.10 | 1.41537 | 0.00000 | 1.45801 | -171.46 | 6785.26 |
| 302 | 2009.08.11 12:00 | close | 109 | 0.10 | 1.41537 | 0.00000 | 1.46136 | -204.96 | 6580.30 |
| 303 | 2009.08.11 12:00 | close | 108 | 0.10 | 1.41537 | 0.00000 | 1.46183 | -209.66 | 6370.64 |
| 304 | 2009.08.11 12:00 | close | 107 | 0.10 | 1.41537 | 0.00000 | 1.46186 | -209.96 | 6160.68 |
| 305 | 2009.08.11 12:00 | close | 106 | 0.10 | 1.41537 | 0.00000 | 1.46174 | -208.76 | 5951.92 |
| 306 | 2009.08.11 12:00 | sell | 154 | 0.10 | 1.41537 | 0.00000 | 1.38987 | ||
| 307 | 2009.08.11 13:00 | sell | 155 | 0.10 | 1.41689 | 0.00000 | 1.39139 | ||
| 308 | 2009.08.11 14:00 | sell | 156 | 0.10 | 1.41677 | 0.00000 | 1.39127 | ||
| 309 | 2009.08.11 15:00 | sell | 157 | 0.10 | 1.41288 | 0.00000 | 1.38738 | ||
| 310 | 2009.08.11 16:00 | sell | 158 | 0.10 | 1.41270 | 0.00000 | 1.38720 | ||
| 311 | 2009.08.11 17:00 | sell | 159 | 0.10 | 1.41401 | 0.00000 | 1.38851 | ||
| 312 | 2009.08.11 18:00 | sell | 160 | 0.10 | 1.41399 | 0.00000 | 1.38849 | ||
| 313 | 2009.08.11 19:00 | sell | 161 | 0.10 | 1.41588 | 0.00000 | 1.39038 | ||
| 314 | 2009.08.11 20:00 | sell | 162 | 0.10 | 1.41502 | 0.00000 | 1.38952 | ||
| 315 | 2009.08.11 21:00 | close | 162 | 0.10 | 1.41496 | 0.00000 | 1.38952 | 0.60 | 5952.52 |
| 316 | 2009.08.11 21:00 | close | 161 | 0.10 | 1.41496 | 0.00000 | 1.39038 | 9.20 | 5961.72 |
| 317 | 2009.08.11 21:00 | close | 160 | 0.10 | 1.41496 | 0.00000 | 1.38849 | -9.70 | 5952.02 |
| 318 | 2009.08.11 21:00 | close | 159 | 0.10 | 1.41496 | 0.00000 | 1.38851 | -9.50 | 5942.52 |
| 319 | 2009.08.11 21:00 | close | 158 | 0.10 | 1.41496 | 0.00000 | 1.38720 | -22.60 | 5919.92 |
| 320 | 2009.08.11 21:00 | close | 157 | 0.10 | 1.41496 | 0.00000 | 1.38738 | -20.80 | 5899.12 |
| 321 | 2009.08.11 21:00 | close | 156 | 0.10 | 1.41496 | 0.00000 | 1.39127 | 18.10 | 5917.22 |
| 322 | 2009.08.11 21:00 | close | 155 | 0.10 | 1.41496 | 0.00000 | 1.39139 | 19.30 | 5936.52 |
| 323 | 2009.08.11 21:00 | close | 154 | 0.10 | 1.41496 | 0.00000 | 1.38987 | 4.10 | 5940.62 |
| 324 | 2009.08.11 21:00 | sell | 163 | 0.10 | 1.41472 | 0.00000 | 1.38922 | ||
| 325 | 2009.08.11 22:00 | sell | 164 | 0.10 | 1.41503 | 0.00000 | 1.38953 | ||
| 326 | 2009.08.11 23:00 | close | 164 | 0.10 | 1.41527 | 0.00000 | 1.38953 | -2.40 | 5938.22 |
| 327 | 2009.08.11 23:00 | close | 163 | 0.10 | 1.41527 | 0.00000 | 1.38922 | -5.50 | 5932.72 |
| 328 | 2009.08.11 23:00 | sell | 165 | 0.10 | 1.41503 | 0.00000 | 1.38953 | ||
| 329 | 2009.08.12 00:00 | sell | 166 | 0.10 | 1.41469 | 0.00000 | 1.38919 | ||
| 330 | 2009.08.12 01:00 | sell | 167 | 0.10 | 1.41538 | 0.00000 | 1.38988 | ||
| 331 | 2009.08.12 02:00 | sell | 168 | 0.10 | 1.41505 | 0.00000 | 1.38955 | ||
| 332 | 2009.08.12 03:00 | sell | 169 | 0.10 | 1.41578 | 0.00000 | 1.39028 | ||
| 333 | 2009.08.12 04:00 | sell | 170 | 0.10 | 1.41490 | 0.00000 | 1.38940 | ||
| 334 | 2009.08.12 05:00 | sell | 171 | 0.10 | 1.41432 | 0.00000 | 1.38882 | ||
| 335 | 2009.08.12 06:00 | sell | 172 | 0.10 | 1.41439 | 0.00000 | 1.38889 | ||
| 336 | 2009.08.12 07:00 | sell | 173 | 0.10 | 1.41481 | 0.00000 | 1.38931 | ||
| 337 | 2009.08.12 08:00 | sell | 174 | 0.10 | 1.41355 | 0.00000 | 1.38805 | ||
| 338 | 2009.08.12 09:00 | sell | 175 | 0.10 | 1.41172 | 0.00000 | 1.38622 | ||
| 339 | 2009.08.12 10:00 | sell | 176 | 0.10 | 1.41135 | 0.00000 | 1.38585 | ||
| 340 | 2009.08.12 11:00 | sell | 177 | 0.10 | 1.41139 | 0.00000 | 1.38589 | ||
| 341 | 2009.08.12 12:00 | sell | 178 | 0.10 | 1.41339 | 0.00000 | 1.38789 | ||
| 342 | 2009.08.12 13:00 | sell | 179 | 0.10 | 1.41628 | 0.00000 | 1.39078 | ||
| 343 | 2009.08.12 14:00 | sell | 180 | 0.10 | 1.41432 | 0.00000 | 1.38882 | ||
| 344 | 2009.08.12 15:00 | sell | 181 | 0.10 | 1.41538 | 0.00000 | 1.38988 | ||
| 345 | 2009.08.12 16:00 | sell | 182 | 0.10 | 1.41916 | 0.00000 | 1.39366 | ||
| 346 | 2009.08.12 17:00 | sell | 183 | 0.10 | 1.42116 | 0.00000 | 1.39566 | ||
| 347 | 2009.08.12 18:00 | sell | 184 | 0.10 | 1.42133 | 0.00000 | 1.39583 | ||
| 348 | 2009.08.12 19:00 | sell | 185 | 0.10 | 1.42194 | 0.00000 | 1.39644 | ||
| 349 | 2009.08.12 20:00 | sell | 186 | 0.10 | 1.42196 | 0.00000 | 1.39646 | ||
| 350 | 2009.08.12 21:00 | close | 186 | 0.10 | 1.42121 | 0.00000 | 1.39646 | 7.50 | 5940.22 |
| 351 | 2009.08.12 21:00 | close | 185 | 0.10 | 1.42121 | 0.00000 | 1.39644 | 7.30 | 5947.52 |
| 352 | 2009.08.12 21:00 | close | 184 | 0.10 | 1.42121 | 0.00000 | 1.39583 | 1.20 | 5948.72 |
| 353 | 2009.08.12 21:00 | close | 183 | 0.10 | 1.42121 | 0.00000 | 1.39566 | -0.50 | 5948.22 |
| 354 | 2009.08.12 21:00 | close | 182 | 0.10 | 1.42121 | 0.00000 | 1.39366 | -20.50 | 5927.72 |
| 355 | 2009.08.12 21:00 | close | 181 | 0.10 | 1.42121 | 0.00000 | 1.38988 | -58.30 | 5869.42 |
| 356 | 2009.08.12 21:00 | close | 180 | 0.10 | 1.42121 | 0.00000 | 1.38882 | -68.90 | 5800.52 |
| 357 | 2009.08.12 21:00 | close | 179 | 0.10 | 1.42121 | 0.00000 | 1.39078 | -49.30 | 5751.22 |
| 358 | 2009.08.12 21:00 | close | 178 | 0.10 | 1.42121 | 0.00000 | 1.38789 | -78.20 | 5673.02 |
| 359 | 2009.08.12 21:00 | close | 177 | 0.10 | 1.42121 | 0.00000 | 1.38589 | -98.20 | 5574.82 |
| 360 | 2009.08.12 21:00 | close | 176 | 0.10 | 1.42121 | 0.00000 | 1.38585 | -98.60 | 5476.22 |
| 361 | 2009.08.12 21:00 | close | 175 | 0.10 | 1.42121 | 0.00000 | 1.38622 | -94.90 | 5381.32 |
| 362 | 2009.08.12 21:00 | close | 174 | 0.10 | 1.42121 | 0.00000 | 1.38805 | -76.60 | 5304.72 |
| 363 | 2009.08.12 21:00 | close | 173 | 0.10 | 1.42121 | 0.00000 | 1.38931 | -64.00 | 5240.72 |
| 364 | 2009.08.12 21:00 | close | 172 | 0.10 | 1.42121 | 0.00000 | 1.38889 | -68.20 | 5172.52 |
| 365 | 2009.08.12 21:00 | close | 171 | 0.10 | 1.42121 | 0.00000 | 1.38882 | -68.90 | 5103.62 |
| 366 | 2009.08.12 21:00 | close | 170 | 0.10 | 1.42121 | 0.00000 | 1.38940 | -63.10 | 5040.52 |
| 367 | 2009.08.12 21:00 | close | 169 | 0.10 | 1.42121 | 0.00000 | 1.39028 | -54.30 | 4986.22 |
| 368 | 2009.08.12 21:00 | close | 168 | 0.10 | 1.42121 | 0.00000 | 1.38955 | -61.60 | 4924.62 |
| 369 | 2009.08.12 21:00 | close | 167 | 0.10 | 1.42121 | 0.00000 | 1.38988 | -58.30 | 4866.32 |
| 370 | 2009.08.12 21:00 | close | 166 | 0.10 | 1.42121 | 0.00000 | 1.38919 | -65.20 | 4801.12 |
| 371 | 2009.08.12 21:00 | close | 165 | 0.10 | 1.42121 | 0.00000 | 1.38953 | -61.97 | 4739.15 |
| 372 | 2009.08.12 21:00 | sell | 187 | 0.10 | 1.42097 | 0.00000 | 1.39547 | ||
| 373 | 2009.08.12 22:00 | close | 187 | 0.10 | 1.42131 | 0.00000 | 1.39547 | -3.40 | 4735.75 |
| 374 | 2009.08.12 22:00 | sell | 188 | 0.10 | 1.42107 | 0.00000 | 1.39557 | ||
| 375 | 2009.08.12 23:00 | close | 188 | 0.10 | 1.41878 | 0.00000 | 1.39557 | 22.90 | 4758.65 |
| 376 | 2009.08.12 23:00 | sell | 189 | 0.10 | 1.41854 | 0.00000 | 1.39304 | ||
| 377 | 2009.08.13 00:00 | close | 189 | 0.10 | 1.42044 | 0.00000 | 1.39304 | -19.51 | 4739.14 |
| 378 | 2009.08.13 00:00 | sell | 190 | 0.10 | 1.42020 | 0.00000 | 1.39470 | ||
| 379 | 2009.08.13 01:00 | close | 190 | 0.10 | 1.42031 | 0.00000 | 1.39470 | -1.10 | 4738.04 |
| 380 | 2009.08.13 01:00 | sell | 191 | 0.10 | 1.42007 | 0.00000 | 1.39457 | ||
| 381 | 2009.08.13 02:00 | sell | 192 | 0.10 | 1.42157 | 0.00000 | 1.39607 | ||
| 382 | 2009.08.13 03:00 | sell | 193 | 0.10 | 1.42168 | 0.00000 | 1.39618 | ||
| 383 | 2009.08.13 04:00 | sell | 194 | 0.10 | 1.42190 | 0.00000 | 1.39640 | ||
| 384 | 2009.08.13 05:00 | sell | 195 | 0.10 | 1.42254 | 0.00000 | 1.39704 | ||
| 385 | 2009.08.13 06:00 | sell | 196 | 0.10 | 1.42200 | 0.00000 | 1.39650 | ||
| 386 | 2009.08.13 07:00 | close | 196 | 0.10 | 1.42215 | 0.00000 | 1.39650 | -1.50 | 4736.54 |
| 387 | 2009.08.13 07:00 | close | 195 | 0.10 | 1.42215 | 0.00000 | 1.39704 | 3.90 | 4740.44 |
| 388 | 2009.08.13 07:00 | close | 194 | 0.10 | 1.42215 | 0.00000 | 1.39640 | -2.50 | 4737.94 |
| 389 | 2009.08.13 07:00 | close | 193 | 0.10 | 1.42215 | 0.00000 | 1.39618 | -4.70 | 4733.24 |
| 390 | 2009.08.13 07:00 | close | 192 | 0.10 | 1.42215 | 0.00000 | 1.39607 | -5.80 | 4727.44 |
| 391 | 2009.08.13 07:00 | close | 191 | 0.10 | 1.42215 | 0.00000 | 1.39457 | -20.80 | 4706.64 |
| 392 | 2009.08.13 07:00 | sell | 197 | 0.10 | 1.42191 | 0.00000 | 1.39641 | ||
| 393 | 2009.08.13 08:00 | close | 197 | 0.10 | 1.42202 | 0.00000 | 1.39641 | -1.10 | 4705.54 |
| 394 | 2009.08.13 08:00 | sell | 198 | 0.10 | 1.42178 | 0.00000 | 1.39628 | ||
| 395 | 2009.08.13 09:00 | sell | 199 | 0.10 | 1.42371 | 0.00000 | 1.39821 | ||
| 396 | 2009.08.13 10:00 | sell | 200 | 0.10 | 1.42476 | 0.00000 | 1.39926 | ||
| 397 | 2009.08.13 11:00 | sell | 201 | 0.10 | 1.42554 | 0.00000 | 1.40004 | ||
| 398 | 2009.08.13 12:00 | sell | 202 | 0.10 | 1.42702 | 0.00000 | 1.40152 | ||
| 399 | 2009.08.13 13:00 | sell | 203 | 0.10 | 1.42645 | 0.00000 | 1.40095 | ||
| 400 | 2009.08.13 14:00 | sell | 204 | 0.10 | 1.42457 | 0.00000 | 1.39907 | ||
| 401 | 2009.08.13 15:00 | sell | 205 | 0.10 | 1.43015 | 0.00000 | 1.40465 | ||
| 402 | 2009.08.13 16:00 | sell | 206 | 0.10 | 1.42738 | 0.00000 | 1.40188 | ||
| 403 | 2009.08.13 17:00 | sell | 207 | 0.10 | 1.42927 | 0.00000 | 1.40377 | ||
| 404 | 2009.08.13 18:00 | sell | 208 | 0.10 | 1.42885 | 0.00000 | 1.40335 | ||
| 405 | 2009.08.13 19:00 | sell | 209 | 0.10 | 1.42767 | 0.00000 | 1.40217 | ||
| 406 | 2009.08.13 20:00 | sell | 210 | 0.10 | 1.42797 | 0.00000 | 1.40247 | ||
| 407 | 2009.08.13 21:00 | sell | 211 | 0.10 | 1.42639 | 0.00000 | 1.40089 | ||
| 408 | 2009.08.13 22:00 | sell | 212 | 0.10 | 1.42836 | 0.00000 | 1.40286 | ||
| 409 | 2009.08.13 23:00 | sell | 213 | 0.10 | 1.42892 | 0.00000 | 1.40342 | ||
| 410 | 2009.08.14 00:00 | sell | 214 | 0.10 | 1.42776 | 0.00000 | 1.40226 | ||
| 411 | 2009.08.14 01:00 | sell | 215 | 0.10 | 1.42799 | 0.00000 | 1.40249 | ||
| 412 | 2009.08.14 02:00 | sell | 216 | 0.10 | 1.42736 | 0.00000 | 1.40186 | ||
| 413 | 2009.08.14 03:00 | sell | 217 | 0.10 | 1.42916 | 0.00000 | 1.40366 | ||
| 414 | 2009.08.14 04:00 | sell | 218 | 0.10 | 1.42922 | 0.00000 | 1.40372 | ||
| 415 | 2009.08.14 05:00 | sell | 219 | 0.10 | 1.42694 | 0.00000 | 1.40144 | ||
| 416 | 2009.08.14 06:00 | sell | 220 | 0.10 | 1.42688 | 0.00000 | 1.40138 | ||
| 417 | 2009.08.14 07:00 | sell | 221 | 0.10 | 1.42636 | 0.00000 | 1.40086 | ||
| 418 | 2009.08.14 08:00 | sell | 222 | 0.10 | 1.42720 | 0.00000 | 1.40170 | ||
| 419 | 2009.08.14 09:00 | close | 222 | 0.10 | 1.42709 | 0.00000 | 1.40170 | 1.10 | 4706.64 |
| 420 | 2009.08.14 09:00 | close | 221 | 0.10 | 1.42709 | 0.00000 | 1.40086 | -7.30 | 4699.34 |
| 421 | 2009.08.14 09:00 | close | 220 | 0.10 | 1.42709 | 0.00000 | 1.40138 | -2.10 | 4697.24 |
| 422 | 2009.08.14 09:00 | close | 219 | 0.10 | 1.42709 | 0.00000 | 1.40144 | -1.50 | 4695.74 |
| 423 | 2009.08.14 09:00 | close | 218 | 0.10 | 1.42709 | 0.00000 | 1.40372 | 21.30 | 4717.04 |
| 424 | 2009.08.14 09:00 | close | 217 | 0.10 | 1.42709 | 0.00000 | 1.40366 | 20.70 | 4737.74 |
| 425 | 2009.08.14 09:00 | close | 216 | 0.10 | 1.42709 | 0.00000 | 1.40186 | 2.70 | 4740.44 |
| 426 | 2009.08.14 09:00 | close | 215 | 0.10 | 1.42709 | 0.00000 | 1.40249 | 9.00 | 4749.44 |
| 427 | 2009.08.14 09:00 | close | 214 | 0.10 | 1.42709 | 0.00000 | 1.40226 | 6.70 | 4756.14 |
| 428 | 2009.08.14 09:00 | close | 213 | 0.10 | 1.42709 | 0.00000 | 1.40342 | 18.13 | 4774.27 |
| 429 | 2009.08.14 09:00 | close | 212 | 0.10 | 1.42709 | 0.00000 | 1.40286 | 12.53 | 4786.80 |
| 430 | 2009.08.14 09:00 | close | 211 | 0.10 | 1.42709 | 0.00000 | 1.40089 | -7.17 | 4779.63 |
| 431 | 2009.08.14 09:00 | close | 210 | 0.10 | 1.42709 | 0.00000 | 1.40247 | 8.63 | 4788.26 |
| 432 | 2009.08.14 09:00 | close | 209 | 0.10 | 1.42709 | 0.00000 | 1.40217 | 5.63 | 4793.89 |
| 433 | 2009.08.14 09:00 | close | 208 | 0.10 | 1.42709 | 0.00000 | 1.40335 | 17.43 | 4811.32 |
| 434 | 2009.08.14 09:00 | close | 207 | 0.10 | 1.42709 | 0.00000 | 1.40377 | 21.63 | 4832.95 |
| 435 | 2009.08.14 09:00 | close | 206 | 0.10 | 1.42709 | 0.00000 | 1.40188 | 2.73 | 4835.68 |
| 436 | 2009.08.14 09:00 | close | 205 | 0.10 | 1.42709 | 0.00000 | 1.40465 | 30.43 | 4866.11 |
| 437 | 2009.08.14 09:00 | close | 204 | 0.10 | 1.42709 | 0.00000 | 1.39907 | -25.37 | 4840.74 |
| 438 | 2009.08.14 09:00 | close | 203 | 0.10 | 1.42709 | 0.00000 | 1.40095 | -6.57 | 4834.17 |
| 439 | 2009.08.14 09:00 | close | 202 | 0.10 | 1.42709 | 0.00000 | 1.40152 | -0.87 | 4833.30 |
| 440 | 2009.08.14 09:00 | close | 201 | 0.10 | 1.42709 | 0.00000 | 1.40004 | -15.67 | 4817.63 |
| 441 | 2009.08.14 09:00 | close | 200 | 0.10 | 1.42709 | 0.00000 | 1.39926 | -23.47 | 4794.16 |
| 442 | 2009.08.14 09:00 | close | 199 | 0.10 | 1.42709 | 0.00000 | 1.39821 | -33.97 | 4760.19 |
| 443 | 2009.08.14 09:00 | close | 198 | 0.10 | 1.42709 | 0.00000 | 1.39628 | -53.27 | 4706.92 |
| 444 | 2009.08.14 09:00 | buy | 223 | 0.10 | 1.42709 | 0.00000 | 1.45259 | ||
| 445 | 2009.08.14 10:00 | close | 223 | 0.10 | 1.42696 | 0.00000 | 1.45259 | -1.30 | 4705.62 |
| 446 | 2009.08.14 10:00 | buy | 224 | 0.10 | 1.42720 | 0.00000 | 1.45270 | ||
| 447 | 2009.08.14 11:00 | buy | 225 | 0.10 | 1.42847 | 0.00000 | 1.45397 | ||
| 448 | 2009.08.14 12:00 | close | 225 | 0.10 | 1.42758 | 0.00000 | 1.45397 | -8.90 | 4696.72 |
| 449 | 2009.08.14 12:00 | close | 224 | 0.10 | 1.42758 | 0.00000 | 1.45270 | 3.80 | 4700.52 |
| 450 | 2009.08.14 12:00 | buy | 226 | 0.10 | 1.42782 | 0.00000 | 1.45332 | ||
| 451 | 2009.08.14 13:00 | buy | 227 | 0.10 | 1.42727 | 0.00000 | 1.45277 | ||
| 452 | 2009.08.14 14:00 | buy | 228 | 0.10 | 1.43011 | 0.00000 | 1.45561 | ||
| 453 | 2009.08.14 15:00 | buy | 229 | 0.10 | 1.42700 | 0.00000 | 1.45250 | ||
| 454 | 2009.08.14 16:00 | buy | 230 | 0.10 | 1.42498 | 0.00000 | 1.45048 | ||
| 455 | 2009.08.14 17:00 | buy | 231 | 0.10 | 1.42374 | 0.00000 | 1.44924 | ||
| 456 | 2009.08.14 18:00 | buy | 232 | 0.10 | 1.42173 | 0.00000 | 1.44723 | ||
| 457 | 2009.08.14 19:00 | buy | 233 | 0.10 | 1.42312 | 0.00000 | 1.44862 | ||
| 458 | 2009.08.14 20:00 | buy | 234 | 0.10 | 1.41952 | 0.00000 | 1.44502 | ||
| 459 | 2009.08.14 21:00 | buy | 235 | 0.10 | 1.41728 | 0.00000 | 1.44278 | ||
| 460 | 2009.08.14 22:00 | buy | 236 | 0.10 | 1.41911 | 0.00000 | 1.44461 | ||
| 461 | 2009.08.17 00:00 | buy | 237 | 0.10 | 1.41914 | 0.00000 | 1.44464 | ||
| 462 | 2009.08.17 01:00 | buy | 238 | 0.10 | 1.41911 | 0.00000 | 1.44461 | ||
| 463 | 2009.08.17 02:00 | buy | 239 | 0.10 | 1.41678 | 0.00000 | 1.44228 | ||
| 464 | 2009.08.17 03:00 | buy | 240 | 0.10 | 1.41561 | 0.00000 | 1.44111 | ||
| 465 | 2009.08.17 04:00 | buy | 241 | 0.10 | 1.41601 | 0.00000 | 1.44151 | ||
| 466 | 2009.08.17 05:00 | buy | 242 | 0.10 | 1.41451 | 0.00000 | 1.44001 | ||
| 467 | 2009.08.17 06:00 | buy | 243 | 0.10 | 1.41561 | 0.00000 | 1.44111 | ||
| 468 | 2009.08.17 07:00 | buy | 244 | 0.10 | 1.41512 | 0.00000 | 1.44062 | ||
| 469 | 2009.08.17 08:00 | buy | 245 | 0.10 | 1.41401 | 0.00000 | 1.43951 | ||
| 470 | 2009.08.17 09:00 | buy | 246 | 0.10 | 1.41534 | 0.00000 | 1.44084 | ||
| 471 | 2009.08.17 10:00 | buy | 247 | 0.10 | 1.41255 | 0.00000 | 1.43805 | ||
| 472 | 2009.08.17 11:00 | buy | 248 | 0.10 | 1.41122 | 0.00000 | 1.43672 | ||
| 473 | 2009.08.17 12:00 | buy | 249 | 0.10 | 1.41046 | 0.00000 | 1.43596 | ||
| 474 | 2009.08.17 13:00 | buy | 250 | 0.10 | 1.40607 | 0.00000 | 1.43157 | ||
| 475 | 2009.08.17 14:00 | buy | 251 | 0.10 | 1.40536 | 0.00000 | 1.43086 | ||
| 476 | 2009.08.17 15:00 | buy | 252 | 0.10 | 1.40720 | 0.00000 | 1.43270 | ||
| 477 | 2009.08.17 16:00 | buy | 253 | 0.10 | 1.40709 | 0.00000 | 1.43259 | ||
| 478 | 2009.08.17 17:00 | buy | 254 | 0.10 | 1.40731 | 0.00000 | 1.43281 | ||
| 479 | 2009.08.17 18:00 | buy | 255 | 0.10 | 1.40890 | 0.00000 | 1.43440 | ||
| 480 | 2009.08.17 19:00 | buy | 256 | 0.10 | 1.40846 | 0.00000 | 1.43396 | ||
| 481 | 2009.08.17 20:00 | buy | 257 | 0.10 | 1.40907 | 0.00000 | 1.43457 | ||
| 482 | 2009.08.17 21:00 | buy | 258 | 0.10 | 1.40822 | 0.00000 | 1.43372 | ||
| 483 | 2009.08.17 22:00 | buy | 259 | 0.10 | 1.40846 | 0.00000 | 1.43396 | ||
| 484 | 2009.08.17 23:00 | buy | 260 | 0.10 | 1.40833 | 0.00000 | 1.43383 | ||
| 485 | 2009.08.18 00:00 | buy | 261 | 0.10 | 1.40726 | 0.00000 | 1.43276 | ||
| 486 | 2009.08.18 01:00 | buy | 262 | 0.10 | 1.40835 | 0.00000 | 1.43385 | ||
| 487 | 2009.08.18 02:00 | buy | 263 | 0.10 | 1.41092 | 0.00000 | 1.43642 | ||
| 488 | 2009.08.18 03:00 | buy | 264 | 0.10 | 1.41061 | 0.00000 | 1.43611 | ||
| 489 | 2009.08.18 04:00 | buy | 265 | 0.10 | 1.41195 | 0.00000 | 1.43745 | ||
| 490 | 2009.08.18 05:00 | buy | 266 | 0.10 | 1.41131 | 0.00000 | 1.43681 | ||
| 491 | 2009.08.18 06:00 | close | 266 | 0.10 | 1.41046 | 0.00000 | 1.43681 | -8.50 | 4692.02 |
| 492 | 2009.08.18 06:00 | close | 265 | 0.10 | 1.41046 | 0.00000 | 1.43745 | -14.90 | 4677.12 |
| 493 | 2009.08.18 06:00 | close | 264 | 0.10 | 1.41046 | 0.00000 | 1.43611 | -1.50 | 4675.62 |
| 494 | 2009.08.18 06:00 | close | 263 | 0.10 | 1.41046 | 0.00000 | 1.43642 | -4.60 | 4671.02 |
| 495 | 2009.08.18 06:00 | close | 262 | 0.10 | 1.41046 | 0.00000 | 1.43385 | 21.10 | 4692.12 |
| 496 | 2009.08.18 06:00 | close | 261 | 0.10 | 1.41046 | 0.00000 | 1.43276 | 32.00 | 4724.12 |
| 497 | 2009.08.18 06:00 | close | 260 | 0.10 | 1.41046 | 0.00000 | 1.43383 | 21.27 | 4745.39 |
| 498 | 2009.08.18 06:00 | close | 259 | 0.10 | 1.41046 | 0.00000 | 1.43396 | 19.97 | 4765.36 |
| 499 | 2009.08.18 06:00 | close | 258 | 0.10 | 1.41046 | 0.00000 | 1.43372 | 22.37 | 4787.73 |
| 500 | 2009.08.18 06:00 | close | 257 | 0.10 | 1.41046 | 0.00000 | 1.43457 | 13.87 | 4801.60 |
| 501 | 2009.08.18 06:00 | close | 256 | 0.10 | 1.41046 | 0.00000 | 1.43396 | 19.97 | 4821.57 |
| 502 | 2009.08.18 06:00 | close | 255 | 0.10 | 1.41046 | 0.00000 | 1.43440 | 15.57 | 4837.14 |
| 503 | 2009.08.18 06:00 | close | 254 | 0.10 | 1.41046 | 0.00000 | 1.43281 | 31.47 | 4868.61 |
| 504 | 2009.08.18 06:00 | close | 253 | 0.10 | 1.41046 | 0.00000 | 1.43259 | 33.67 | 4902.28 |
| 505 | 2009.08.18 06:00 | close | 252 | 0.10 | 1.41046 | 0.00000 | 1.43270 | 32.57 | 4934.85 |
| 506 | 2009.08.18 06:00 | close | 251 | 0.10 | 1.41046 | 0.00000 | 1.43086 | 50.97 | 4985.82 |
| 507 | 2009.08.18 06:00 | close | 250 | 0.10 | 1.41046 | 0.00000 | 1.43157 | 43.87 | 5029.69 |
| 508 | 2009.08.18 06:00 | close | 249 | 0.10 | 1.41046 | 0.00000 | 1.43596 | -0.03 | 5029.66 |
| 509 | 2009.08.18 06:00 | close | 248 | 0.10 | 1.41046 | 0.00000 | 1.43672 | -7.63 | 5022.03 |
| 510 | 2009.08.18 06:00 | close | 247 | 0.10 | 1.41046 | 0.00000 | 1.43805 | -20.93 | 5001.10 |
| 511 | 2009.08.18 06:00 | close | 246 | 0.10 | 1.41046 | 0.00000 | 1.44084 | -48.83 | 4952.27 |
| 512 | 2009.08.18 06:00 | close | 245 | 0.10 | 1.41046 | 0.00000 | 1.43951 | -35.53 | 4916.74 |
| 513 | 2009.08.18 06:00 | close | 244 | 0.10 | 1.41046 | 0.00000 | 1.44062 | -46.63 | 4870.11 |
| 514 | 2009.08.18 06:00 | close | 243 | 0.10 | 1.41046 | 0.00000 | 1.44111 | -51.53 | 4818.58 |
| 515 | 2009.08.18 06:00 | close | 242 | 0.10 | 1.41046 | 0.00000 | 1.44001 | -40.53 | 4778.05 |
| 516 | 2009.08.18 06:00 | close | 241 | 0.10 | 1.41046 | 0.00000 | 1.44151 | -55.53 | 4722.52 |
| 517 | 2009.08.18 06:00 | close | 240 | 0.10 | 1.41046 | 0.00000 | 1.44111 | -51.53 | 4670.99 |
| 518 | 2009.08.18 06:00 | close | 239 | 0.10 | 1.41046 | 0.00000 | 1.44228 | -63.23 | 4607.76 |
| 519 | 2009.08.18 06:00 | close | 238 | 0.10 | 1.41046 | 0.00000 | 1.44461 | -86.53 | 4521.23 |
| 520 | 2009.08.18 06:00 | close | 237 | 0.10 | 1.41046 | 0.00000 | 1.44464 | -86.83 | 4434.40 |
| 521 | 2009.08.18 06:00 | close | 236 | 0.10 | 1.41046 | 0.00000 | 1.44461 | -86.56 | 4347.84 |
| 522 | 2009.08.18 06:00 | close | 235 | 0.10 | 1.41046 | 0.00000 | 1.44278 | -68.26 | 4279.58 |
| 523 | 2009.08.18 06:00 | close | 234 | 0.10 | 1.41046 | 0.00000 | 1.44502 | -90.66 | 4188.92 |
| 524 | 2009.08.18 06:00 | close | 233 | 0.10 | 1.41046 | 0.00000 | 1.44862 | -126.66 | 4062.26 |
| 525 | 2009.08.18 06:00 | close | 232 | 0.10 | 1.41046 | 0.00000 | 1.44723 | -112.76 | 3949.50 |
| 526 | 2009.08.18 06:00 | close | 231 | 0.10 | 1.41046 | 0.00000 | 1.44924 | -132.86 | 3816.64 |
| 527 | 2009.08.18 06:00 | close | 230 | 0.10 | 1.41046 | 0.00000 | 1.45048 | -145.26 | 3671.38 |
| 528 | 2009.08.18 06:00 | close | 229 | 0.10 | 1.41046 | 0.00000 | 1.45250 | -165.46 | 3505.92 |
| 529 | 2009.08.18 06:00 | close | 228 | 0.10 | 1.41046 | 0.00000 | 1.45561 | -196.56 | 3309.36 |
| 530 | 2009.08.18 06:00 | close | 227 | 0.10 | 1.41046 | 0.00000 | 1.45277 | -168.16 | 3141.20 |
| 531 | 2009.08.18 06:00 | close | 226 | 0.10 | 1.41046 | 0.00000 | 1.45332 | -173.66 | 2967.54 |
| 532 | 2009.08.18 06:00 | sell | 267 | 0.10 | 1.41046 | 0.00000 | 1.38496 | ||
| 533 | 2009.08.18 07:00 | close | 267 | 0.10 | 1.41021 | 0.00000 | 1.38496 | 2.50 | 2970.04 |
| 534 | 2009.08.18 07:00 | sell | 268 | 0.10 | 1.40997 | 0.00000 | 1.38447 | ||
| 535 | 2009.08.18 08:00 | sell | 269 | 0.10 | 1.41133 | 0.00000 | 1.38583 | ||
| 536 | 2009.08.18 09:00 | sell | 270 | 0.10 | 1.41285 | 0.00000 | 1.38735 | ||
| 537 | 2009.08.18 10:00 | sell | 271 | 0.10 | 1.41257 | 0.00000 | 1.38707 | ||
| 538 | 2009.08.18 11:00 | sell | 272 | 0.10 | 1.41275 | 0.00000 | 1.38725 | ||
| 539 | 2009.08.18 12:00 | close | 272 | 0.10 | 1.41216 | 0.00000 | 1.38725 | 5.90 | 2975.94 |
| 540 | 2009.08.18 12:00 | close | 271 | 0.10 | 1.41216 | 0.00000 | 1.38707 | 4.10 | 2980.04 |
| 541 | 2009.08.18 12:00 | close | 270 | 0.10 | 1.41216 | 0.00000 | 1.38735 | 6.90 | 2986.94 |
| 542 | 2009.08.18 12:00 | close | 269 | 0.10 | 1.41216 | 0.00000 | 1.38583 | -8.30 | 2978.64 |
| 543 | 2009.08.18 12:00 | close | 268 | 0.10 | 1.41216 | 0.00000 | 1.38447 | -21.90 | 2956.74 |
| 544 | 2009.08.18 12:00 | sell | 273 | 0.10 | 1.41192 | 0.00000 | 1.38642 | ||
| 545 | 2009.08.18 13:00 | close | 273 | 0.10 | 1.41170 | 0.00000 | 1.38642 | 2.20 | 2958.94 |
| 546 | 2009.08.18 13:00 | sell | 274 | 0.10 | 1.41146 | 0.00000 | 1.38596 | ||
| 547 | 2009.08.18 14:00 | close | 274 | 0.10 | 1.41077 | 0.00000 | 1.38596 | 6.90 | 2965.84 |
| 548 | 2009.08.18 14:00 | sell | 275 | 0.10 | 1.41053 | 0.00000 | 1.38503 | ||
| 549 | 2009.08.18 15:00 | sell | 276 | 0.10 | 1.40798 | 0.00000 | 1.38248 | ||
| 550 | 2009.08.18 16:00 | sell | 277 | 0.10 | 1.40814 | 0.00000 | 1.38264 | ||
| 551 | 2009.08.18 17:00 | sell | 278 | 0.10 | 1.41047 | 0.00000 | 1.38497 | ||
| 552 | 2009.08.18 18:00 | sell | 279 | 0.10 | 1.41266 | 0.00000 | 1.38716 | ||
| 553 | 2009.08.18 19:00 | sell | 280 | 0.10 | 1.41219 | 0.00000 | 1.38669 | ||
| 554 | 2009.08.18 20:00 | sell | 281 | 0.10 | 1.41334 | 0.00000 | 1.38784 | ||
| 555 | 2009.08.18 21:00 | sell | 282 | 0.10 | 1.41378 | 0.00000 | 1.38828 | ||
| 556 | 2009.08.18 22:00 | close | 282 | 0.10 | 1.41297 | 0.00000 | 1.38828 | 8.10 | 2973.94 |
| 557 | 2009.08.18 22:00 | close | 281 | 0.10 | 1.41297 | 0.00000 | 1.38784 | 3.70 | 2977.64 |
| 558 | 2009.08.18 22:00 | close | 280 | 0.10 | 1.41297 | 0.00000 | 1.38669 | -7.80 | 2969.84 |
| 559 | 2009.08.18 22:00 | close | 279 | 0.10 | 1.41297 | 0.00000 | 1.38716 | -3.10 | 2966.74 |
| 560 | 2009.08.18 22:00 | close | 278 | 0.10 | 1.41297 | 0.00000 | 1.38497 | -25.00 | 2941.74 |
| 561 | 2009.08.18 22:00 | close | 277 | 0.10 | 1.41297 | 0.00000 | 1.38264 | -48.30 | 2893.44 |
| 562 | 2009.08.18 22:00 | close | 276 | 0.10 | 1.41297 | 0.00000 | 1.38248 | -49.90 | 2843.54 |
| 563 | 2009.08.18 22:00 | close | 275 | 0.10 | 1.41297 | 0.00000 | 1.38503 | -24.40 | 2819.14 |
| 564 | 2009.08.18 22:00 | sell | 283 | 0.10 | 1.41273 | 0.00000 | 1.38723 | ||
| 565 | 2009.08.18 23:00 | sell | 284 | 0.10 | 1.41350 | 0.00000 | 1.38800 | ||
| 566 | 2009.08.19 00:00 | close | 284 | 0.10 | 1.41338 | 0.00000 | 1.38800 | 1.03 | 2820.17 |
| 567 | 2009.08.19 00:00 | close | 283 | 0.10 | 1.41338 | 0.00000 | 1.38723 | -6.67 | 2813.50 |
| 568 | 2009.08.19 00:00 | sell | 285 | 0.10 | 1.41314 | 0.00000 | 1.38764 | ||
| 569 | 2009.08.19 01:00 | close | 285 | 0.10 | 1.41310 | 0.00000 | 1.38764 | 0.40 | 2813.90 |
| 570 | 2009.08.19 01:00 | sell | 286 | 0.10 | 1.41286 | 0.00000 | 1.38736 | ||
| 571 | 2009.08.19 02:00 | sell | 287 | 0.10 | 1.41659 | 0.00000 | 1.39109 | ||
| 572 | 2009.08.19 03:00 | sell | 288 | 0.10 | 1.41552 | 0.00000 | 1.39002 | ||
| 573 | 2009.08.19 04:00 | close | 288 | 0.10 | 1.41352 | 0.00000 | 1.39002 | 20.00 | 2833.90 |
| 574 | 2009.08.19 04:00 | close | 287 | 0.10 | 1.41352 | 0.00000 | 1.39109 | 30.70 | 2864.60 |
| 575 | 2009.08.19 04:00 | close | 286 | 0.10 | 1.41352 | 0.00000 | 1.38736 | -6.60 | 2858.00 |
| 576 | 2009.08.19 04:00 | sell | 289 | 0.10 | 1.41328 | 0.00000 | 1.38778 | ||
| 577 | 2009.08.19 05:00 | close | 289 | 0.10 | 1.41429 | 0.00000 | 1.38778 | -10.10 | 2847.90 |
| 578 | 2009.08.19 05:00 | sell | 290 | 0.10 | 1.41405 | 0.00000 | 1.38855 | ||
| 579 | 2009.08.19 06:00 | close | 290 | 0.10 | 1.41421 | 0.00000 | 1.38855 | -1.60 | 2846.30 |
| 580 | 2009.08.19 06:00 | sell | 291 | 0.10 | 1.41397 | 0.00000 | 1.38847 | ||
| 581 | 2009.08.19 07:00 | sell | 292 | 0.10 | 1.41536 | 0.00000 | 1.38986 | ||
| 582 | 2009.08.19 08:00 | sell | 293 | 0.10 | 1.41170 | 0.00000 | 1.38620 | ||
| 583 | 2009.08.19 09:00 | sell | 294 | 0.10 | 1.41021 | 0.00000 | 1.38471 | ||
| 584 | 2009.08.19 10:00 | sell | 295 | 0.10 | 1.40967 | 0.00000 | 1.38417 | ||
| 585 | 2009.08.19 11:00 | sell | 296 | 0.10 | 1.40983 | 0.00000 | 1.38433 | ||
| 586 | 2009.08.19 12:00 | sell | 297 | 0.10 | 1.41029 | 0.00000 | 1.38479 | ||
| 587 | 2009.08.19 13:00 | sell | 298 | 0.10 | 1.41029 | 0.00000 | 1.38479 | ||
| 588 | 2009.08.19 14:00 | sell | 299 | 0.10 | 1.41258 | 0.00000 | 1.38708 | ||
| 589 | 2009.08.19 15:00 | sell | 300 | 0.10 | 1.41118 | 0.00000 | 1.38568 | ||
| 590 | 2009.08.19 16:00 | sell | 301 | 0.10 | 1.41485 | 0.00000 | 1.38935 | ||
| 591 | 2009.08.19 17:00 | sell | 302 | 0.10 | 1.42158 | 0.00000 | 1.39608 | ||
| 592 | 2009.08.19 18:00 | sell | 303 | 0.10 | 1.42618 | 0.00000 | 1.40068 | ||
| 593 | 2009.08.19 19:00 | sell | 304 | 0.10 | 1.42530 | 0.00000 | 1.39980 | ||
| 594 | 2009.08.19 20:00 | sell | 305 | 0.10 | 1.42553 | 0.00000 | 1.40003 | ||
| 595 | 2009.08.19 21:00 | sell | 306 | 0.10 | 1.42402 | 0.00000 | 1.39852 | ||
| 596 | 2009.08.19 22:00 | sell | 307 | 0.10 | 1.42334 | 0.00000 | 1.39784 | ||
| 597 | 2009.08.19 23:00 | sell | 308 | 0.10 | 1.42227 | 0.00000 | 1.39677 | ||
| 598 | 2009.08.20 00:00 | sell | 309 | 0.10 | 1.42339 | 0.00000 | 1.39789 | ||
| 599 | 2009.08.20 01:00 | sell | 310 | 0.10 | 1.42232 | 0.00000 | 1.39682 | ||
| 600 | 2009.08.20 02:00 | sell | 311 | 0.10 | 1.42487 | 0.00000 | 1.39937 | ||
| 601 | 2009.08.20 03:00 | sell | 312 | 0.10 | 1.42211 | 0.00000 | 1.39661 | ||
| 602 | 2009.08.20 04:00 | sell | 313 | 0.10 | 1.42307 | 0.00000 | 1.39757 | ||
| 603 | 2009.08.20 05:00 | sell | 314 | 0.10 | 1.42096 | 0.00000 | 1.39546 | ||
| 604 | 2009.08.20 06:00 | sell | 315 | 0.10 | 1.42222 | 0.00000 | 1.39672 | ||
| 605 | 2009.08.20 07:00 | sell | 316 | 0.10 | 1.42179 | 0.00000 | 1.39629 | ||
| 606 | 2009.08.20 08:00 | sell | 317 | 0.10 | 1.42337 | 0.00000 | 1.39787 | ||
| 607 | 2009.08.20 09:00 | sell | 318 | 0.10 | 1.42137 | 0.00000 | 1.39587 | ||
| 608 | 2009.08.20 10:00 | sell | 319 | 0.10 | 1.42202 | 0.00000 | 1.39652 | ||
| 609 | 2009.08.20 11:00 | sell | 320 | 0.10 | 1.42339 | 0.00000 | 1.39789 | ||
| 610 | 2009.08.20 12:00 | sell | 321 | 0.10 | 1.42312 | 0.00000 | 1.39762 | ||
| 611 | 2009.08.20 13:00 | sell | 322 | 0.10 | 1.42241 | 0.00000 | 1.39691 | ||
| 612 | 2009.08.20 14:00 | sell | 323 | 0.10 | 1.42363 | 0.00000 | 1.39813 | ||
| 613 | 2009.08.20 15:00 | sell | 324 | 0.10 | 1.42273 | 0.00000 | 1.39723 | ||
| 614 | 2009.08.20 16:00 | sell | 325 | 0.10 | 1.42303 | 0.00000 | 1.39753 | ||
| 615 | 2009.08.20 17:00 | sell | 326 | 0.10 | 1.42351 | 0.00000 | 1.39801 | ||
| 616 | 2009.08.20 18:00 | sell | 327 | 0.10 | 1.42338 | 0.00000 | 1.39788 | ||
| 617 | 2009.08.20 19:00 | sell | 328 | 0.10 | 1.42352 | 0.00000 | 1.39802 | ||
| 618 | 2009.08.20 20:07 | close at stop | 328 | 0.10 | 1.42671 | 0.00000 | 1.39802 | -31.90 | 2814.40 |
| 619 | 2009.08.20 20:07 | close at stop | 327 | 0.10 | 1.42671 | 0.00000 | 1.39788 | -33.30 | 2781.10 |
| 620 | 2009.08.20 20:07 | close at stop | 326 | 0.10 | 1.42671 | 0.00000 | 1.39801 | -32.00 | 2749.10 |
| 621 | 2009.08.20 20:07 | close at stop | 325 | 0.10 | 1.42671 | 0.00000 | 1.39753 | -36.80 | 2712.30 |
| 622 | 2009.08.20 20:07 | close at stop | 324 | 0.10 | 1.42671 | 0.00000 | 1.39723 | -39.80 | 2672.50 |
| 623 | 2009.08.20 20:07 | close at stop | 323 | 0.10 | 1.42671 | 0.00000 | 1.39813 | -30.80 | 2641.70 |
| 624 | 2009.08.20 20:07 | close at stop | 322 | 0.10 | 1.42671 | 0.00000 | 1.39691 | -43.00 | 2598.70 |
| 625 | 2009.08.20 20:07 | close at stop | 321 | 0.10 | 1.42671 | 0.00000 | 1.39762 | -35.90 | 2562.80 |
| 626 | 2009.08.20 20:07 | close at stop | 320 | 0.10 | 1.42671 | 0.00000 | 1.39789 | -33.20 | 2529.60 |
| 627 | 2009.08.20 20:07 | close at stop | 319 | 0.10 | 1.42671 | 0.00000 | 1.39652 | -46.90 | 2482.70 |
| 628 | 2009.08.20 20:07 | close at stop | 318 | 0.10 | 1.42671 | 0.00000 | 1.39587 | -53.40 | 2429.30 |
| 629 | 2009.08.20 20:07 | close at stop | 317 | 0.10 | 1.42671 | 0.00000 | 1.39787 | -33.40 | 2395.90 |
| 630 | 2009.08.20 20:07 | close at stop | 316 | 0.10 | 1.42671 | 0.00000 | 1.39629 | -49.20 | 2346.70 |
| 631 | 2009.08.20 20:07 | close at stop | 315 | 0.10 | 1.42671 | 0.00000 | 1.39672 | -44.90 | 2301.80 |
| 632 | 2009.08.20 20:07 | close at stop | 314 | 0.10 | 1.42671 | 0.00000 | 1.39546 | -57.50 | 2244.30 |
| 633 | 2009.08.20 20:07 | close at stop | 313 | 0.10 | 1.42671 | 0.00000 | 1.39757 | -36.40 | 2207.90 |
| 634 | 2009.08.20 20:07 | close at stop | 312 | 0.10 | 1.42671 | 0.00000 | 1.39661 | -46.00 | 2161.90 |
| 635 | 2009.08.20 20:07 | close at stop | 311 | 0.10 | 1.42671 | 0.00000 | 1.39937 | -18.40 | 2143.50 |
| 636 | 2009.08.20 20:07 | close at stop | 310 | 0.10 | 1.42671 | 0.00000 | 1.39682 | -43.90 | 2099.60 |
| 637 | 2009.08.20 20:07 | close at stop | 309 | 0.10 | 1.42671 | 0.00000 | 1.39789 | -33.20 | 2066.40 |
| 638 | 2009.08.20 20:07 | close at stop | 308 | 0.10 | 1.42671 | 0.00000 | 1.39677 | -44.91 | 2021.49 |
| 639 | 2009.08.20 20:07 | close at stop | 307 | 0.10 | 1.42671 | 0.00000 | 1.39784 | -34.21 | 1987.28 |
| 640 | 2009.08.20 20:07 | close at stop | 306 | 0.10 | 1.42671 | 0.00000 | 1.39852 | -27.41 | 1959.87 |
| 641 | 2009.08.20 20:07 | close at stop | 305 | 0.10 | 1.42671 | 0.00000 | 1.40003 | -12.31 | 1947.56 |
| 642 | 2009.08.20 20:07 | close at stop | 304 | 0.10 | 1.42671 | 0.00000 | 1.39980 | -14.61 | 1932.95 |
| 643 | 2009.08.20 20:07 | close at stop | 303 | 0.10 | 1.42671 | 0.00000 | 1.40068 | -5.81 | 1927.14 |
| 644 | 2009.08.20 20:07 | close at stop | 302 | 0.10 | 1.42671 | 0.00000 | 1.39608 | -51.81 | 1875.33 |
| 645 | 2009.08.20 20:07 | close at stop | 301 | 0.10 | 1.42671 | 0.00000 | 1.38935 | -119.11 | 1756.22 |
| 646 | 2009.08.20 20:07 | close at stop | 300 | 0.10 | 1.42671 | 0.00000 | 1.38568 | -155.81 | 1600.41 |
| 647 | 2009.08.20 20:07 | close at stop | 299 | 0.10 | 1.42671 | 0.00000 | 1.38708 | -141.81 | 1458.60 |
| 648 | 2009.08.20 20:07 | close at stop | 298 | 0.10 | 1.42671 | 0.00000 | 1.38479 | -164.71 | 1293.89 |
| 649 | 2009.08.20 20:07 | close at stop | 297 | 0.10 | 1.42671 | 0.00000 | 1.38479 | -164.71 | 1129.18 |
| 650 | 2009.08.20 20:07 | close at stop | 296 | 0.10 | 1.42671 | 0.00000 | 1.38433 | -169.31 | 959.87 |
| 651 | 2009.08.20 20:07 | close at stop | 295 | 0.10 | 1.42671 | 0.00000 | 1.38417 | -170.91 | 788.96 |
| 652 | 2009.08.20 20:07 | close at stop | 294 | 0.10 | 1.42671 | 0.00000 | 1.38471 | -165.51 | 623.45 |
| 653 | 2009.08.20 20:07 | close at stop | 293 | 0.10 | 1.42671 | 0.00000 | 1.38620 | -150.61 | 472.84 |
| 654 | 2009.08.20 20:07 | close at stop | 292 | 0.10 | 1.42671 | 0.00000 | 1.38986 | -114.01 | 358.83 |
| 655 | 2009.08.20 20:07 | close at stop | 291 | 0.10 | 1.42671 | 0.00000 | 1.38847 | -127.91 | 230.92 |
| 656 | 2009.08.20 20:07 | close at stop | 1 | 0.10 | 1.42671 | 0.00000 | 1.39955 | -19.83 | 211.09 |