Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=22; sStopLoss=22; lTakeProfit=10; sTakeProfit=10; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Generate"; Slippage=1; UseSound=false; NameFileSound=""alert.wav""; Lots=0.3; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7586.85 | Gross profit | 7475.55 | Gross loss | -15062.40 |
Profit factor | 0.50 | Expected payoff | -1.87 | ||
Absolute drawdown | 7618.65 | Maximal drawdown | 7621.65 (76.19%) | Relative drawdown | 76.19% (7621.65) |
Total trades | 4061 | Short positions (won %) | 2278 (60.62%) | Long positions (won %) | 1783 (62.31%) |
Profit trades (% of total) | 2492 (61.36%) | Loss trades (% of total) | 1569 (38.64%) | ||
Largest | profit trade | 3.00 | loss trade | -9.60 | |
Average | profit trade | 3.00 | loss trade | -9.60 | |
Maximum | consecutive wins (profit in money) | 11 (33.00) | consecutive losses (loss in money) | 5 (-48.00) | |
Maximal | consecutive profit (count of wins) | 33.00 (11) | consecutive loss (count of losses) | -48.00 (5) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:15 | sell | 1 | 0.30 | 1.42792 | 1.42824 | 1.42782 | ||
2 | 2009.08.03 01:17 | t/p | 1 | 0.30 | 1.42782 | 1.42824 | 1.42782 | 3.00 | 10003.00 |
3 | 2009.08.03 01:17 | sell | 2 | 0.30 | 1.42754 | 1.42786 | 1.42744 | ||
4 | 2009.08.03 01:20 | s/l | 2 | 0.30 | 1.42786 | 1.42786 | 1.42744 | -9.60 | 9993.40 |
5 | 2009.08.03 01:20 | sell | 3 | 0.30 | 1.42906 | 1.42938 | 1.42896 | ||
6 | 2009.08.03 01:22 | t/p | 3 | 0.30 | 1.42896 | 1.42938 | 1.42896 | 3.00 | 9996.40 |
7 | 2009.08.03 01:22 | sell | 4 | 0.30 | 1.42830 | 1.42862 | 1.42820 | ||
8 | 2009.08.03 01:25 | s/l | 4 | 0.30 | 1.42862 | 1.42862 | 1.42820 | -9.60 | 9986.80 |
9 | 2009.08.03 01:25 | sell | 5 | 0.30 | 1.42868 | 1.42900 | 1.42858 | ||
10 | 2009.08.03 01:27 | t/p | 5 | 0.30 | 1.42858 | 1.42900 | 1.42858 | 3.00 | 9989.80 |
11 | 2009.08.03 01:27 | sell | 6 | 0.30 | 1.42754 | 1.42786 | 1.42744 | ||
12 | 2009.08.03 01:27 | s/l | 6 | 0.30 | 1.42786 | 1.42786 | 1.42744 | -9.60 | 9980.20 |
13 | 2009.08.03 01:27 | sell | 7 | 0.30 | 1.42900 | 1.42932 | 1.42890 | ||
14 | 2009.08.03 01:32 | s/l | 7 | 0.30 | 1.42932 | 1.42932 | 1.42890 | -9.60 | 9970.60 |
15 | 2009.08.03 01:32 | sell | 8 | 0.30 | 1.43061 | 1.43093 | 1.43051 | ||
16 | 2009.08.03 01:40 | t/p | 8 | 0.30 | 1.43051 | 1.43093 | 1.43051 | 3.00 | 9973.60 |
17 | 2009.08.03 01:40 | sell | 9 | 0.30 | 1.43003 | 1.43035 | 1.42993 | ||
18 | 2009.08.03 01:45 | t/p | 9 | 0.30 | 1.42993 | 1.43035 | 1.42993 | 3.00 | 9976.60 |
19 | 2009.08.03 01:45 | sell | 10 | 0.30 | 1.42944 | 1.42976 | 1.42934 | ||
20 | 2009.08.03 01:50 | t/p | 10 | 0.30 | 1.42934 | 1.42976 | 1.42934 | 3.00 | 9979.60 |
21 | 2009.08.03 01:50 | sell | 11 | 0.30 | 1.42866 | 1.42898 | 1.42856 | ||
22 | 2009.08.03 01:52 | s/l | 11 | 0.30 | 1.42898 | 1.42898 | 1.42856 | -9.60 | 9970.00 |
23 | 2009.08.03 01:52 | sell | 12 | 0.30 | 1.42905 | 1.42937 | 1.42895 | ||
24 | 2009.08.03 01:57 | s/l | 12 | 0.30 | 1.42937 | 1.42937 | 1.42895 | -9.60 | 9960.40 |
25 | 2009.08.03 01:57 | sell | 13 | 0.30 | 1.42944 | 1.42976 | 1.42934 | ||
26 | 2009.08.03 01:59 | t/p | 13 | 0.30 | 1.42934 | 1.42976 | 1.42934 | 3.00 | 9963.40 |
27 | 2009.08.03 01:59 | sell | 14 | 0.30 | 1.42867 | 1.42899 | 1.42857 | ||
28 | 2009.08.03 02:02 | s/l | 14 | 0.30 | 1.42899 | 1.42899 | 1.42857 | -9.60 | 9953.80 |
29 | 2009.08.03 02:02 | sell | 15 | 0.30 | 1.42909 | 1.42941 | 1.42899 | ||
30 | 2009.08.03 02:05 | t/p | 15 | 0.30 | 1.42899 | 1.42941 | 1.42899 | 3.00 | 9956.80 |
31 | 2009.08.03 02:05 | sell | 16 | 0.30 | 1.42877 | 1.42909 | 1.42867 | ||
32 | 2009.08.03 02:07 | s/l | 16 | 0.30 | 1.42909 | 1.42909 | 1.42867 | -9.60 | 9947.20 |
33 | 2009.08.03 02:07 | sell | 17 | 0.30 | 1.42942 | 1.42974 | 1.42932 | ||
34 | 2009.08.03 02:10 | t/p | 17 | 0.30 | 1.42932 | 1.42974 | 1.42932 | 3.00 | 9950.20 |
35 | 2009.08.03 02:12 | sell | 18 | 0.30 | 1.42844 | 1.42876 | 1.42834 | ||
36 | 2009.08.03 02:15 | t/p | 18 | 0.30 | 1.42834 | 1.42876 | 1.42834 | 3.00 | 9953.20 |
37 | 2009.08.03 08:50 | buy | 19 | 0.30 | 1.42089 | 1.42057 | 1.42099 | ||
38 | 2009.08.03 08:52 | t/p | 19 | 0.30 | 1.42099 | 1.42057 | 1.42099 | 3.00 | 9956.20 |
39 | 2009.08.03 08:55 | buy | 20 | 0.30 | 1.42131 | 1.42099 | 1.42141 | ||
40 | 2009.08.03 08:57 | t/p | 20 | 0.30 | 1.42141 | 1.42099 | 1.42141 | 3.00 | 9959.20 |
41 | 2009.08.03 08:59 | buy | 21 | 0.30 | 1.42093 | 1.42061 | 1.42103 | ||
42 | 2009.08.03 09:05 | t/p | 21 | 0.30 | 1.42103 | 1.42061 | 1.42103 | 3.00 | 9962.20 |
43 | 2009.08.03 09:07 | buy | 22 | 0.30 | 1.42070 | 1.42038 | 1.42080 | ||
44 | 2009.08.03 09:10 | t/p | 22 | 0.30 | 1.42080 | 1.42038 | 1.42080 | 3.00 | 9965.20 |
45 | 2009.08.03 11:10 | sell | 23 | 0.30 | 1.42873 | 1.42905 | 1.42863 | ||
46 | 2009.08.03 11:12 | t/p | 23 | 0.30 | 1.42863 | 1.42905 | 1.42863 | 3.00 | 9968.20 |
47 | 2009.08.03 11:12 | sell | 24 | 0.30 | 1.42827 | 1.42859 | 1.42817 | ||
48 | 2009.08.03 11:15 | s/l | 24 | 0.30 | 1.42859 | 1.42859 | 1.42817 | -9.60 | 9958.60 |
49 | 2009.08.03 11:15 | sell | 25 | 0.30 | 1.43012 | 1.43044 | 1.43002 | ||
50 | 2009.08.03 11:17 | t/p | 25 | 0.30 | 1.43002 | 1.43044 | 1.43002 | 3.00 | 9961.60 |
51 | 2009.08.03 11:17 | sell | 26 | 0.30 | 1.42966 | 1.42998 | 1.42956 | ||
52 | 2009.08.03 11:20 | s/l | 26 | 0.30 | 1.42998 | 1.42998 | 1.42956 | -9.60 | 9952.00 |
53 | 2009.08.03 11:20 | sell | 27 | 0.30 | 1.43150 | 1.43182 | 1.43140 | ||
54 | 2009.08.03 11:22 | t/p | 27 | 0.30 | 1.43140 | 1.43182 | 1.43140 | 3.00 | 9955.00 |
55 | 2009.08.03 11:22 | sell | 28 | 0.30 | 1.43058 | 1.43090 | 1.43048 | ||
56 | 2009.08.03 11:25 | s/l | 28 | 0.30 | 1.43090 | 1.43090 | 1.43048 | -9.60 | 9945.40 |
57 | 2009.08.03 11:25 | sell | 29 | 0.30 | 1.43104 | 1.43136 | 1.43094 | ||
58 | 2009.08.03 11:27 | t/p | 29 | 0.30 | 1.43094 | 1.43136 | 1.43094 | 3.00 | 9948.40 |
59 | 2009.08.03 11:27 | sell | 30 | 0.30 | 1.42966 | 1.42998 | 1.42956 | ||
60 | 2009.08.03 11:27 | t/p | 30 | 0.30 | 1.42956 | 1.42998 | 1.42956 | 3.00 | 9951.40 |
61 | 2009.08.03 11:27 | sell | 31 | 0.30 | 1.42899 | 1.42931 | 1.42889 | ||
62 | 2009.08.03 11:32 | s/l | 31 | 0.30 | 1.42931 | 1.42931 | 1.42889 | -9.60 | 9941.80 |
63 | 2009.08.03 11:32 | sell | 32 | 0.30 | 1.42975 | 1.43007 | 1.42965 | ||
64 | 2009.08.03 11:35 | t/p | 32 | 0.30 | 1.42965 | 1.43007 | 1.42965 | 3.00 | 9944.80 |
65 | 2009.08.03 11:35 | sell | 33 | 0.30 | 1.42952 | 1.42984 | 1.42942 | ||
66 | 2009.08.03 11:37 | s/l | 33 | 0.30 | 1.42984 | 1.42984 | 1.42942 | -9.60 | 9935.20 |
67 | 2009.08.03 11:37 | sell | 34 | 0.30 | 1.42998 | 1.43030 | 1.42988 | ||
68 | 2009.08.03 11:40 | t/p | 34 | 0.30 | 1.42988 | 1.43030 | 1.42988 | 3.00 | 9938.20 |
69 | 2009.08.03 11:40 | sell | 35 | 0.30 | 1.42907 | 1.42939 | 1.42897 | ||
70 | 2009.08.03 11:42 | s/l | 35 | 0.30 | 1.42939 | 1.42939 | 1.42897 | -9.60 | 9928.60 |
71 | 2009.08.03 11:42 | sell | 36 | 0.30 | 1.42930 | 1.42962 | 1.42920 | ||
72 | 2009.08.03 11:45 | t/p | 36 | 0.30 | 1.42920 | 1.42962 | 1.42920 | 3.00 | 9931.60 |
73 | 2009.08.03 11:45 | sell | 37 | 0.30 | 1.42838 | 1.42870 | 1.42828 | ||
74 | 2009.08.03 11:47 | s/l | 37 | 0.30 | 1.42870 | 1.42870 | 1.42828 | -9.60 | 9922.00 |
75 | 2009.08.03 11:47 | sell | 38 | 0.30 | 1.42861 | 1.42893 | 1.42851 | ||
76 | 2009.08.03 11:50 | t/p | 38 | 0.30 | 1.42851 | 1.42893 | 1.42851 | 3.00 | 9925.00 |
77 | 2009.08.03 11:57 | sell | 39 | 0.30 | 1.42838 | 1.42870 | 1.42828 | ||
78 | 2009.08.03 11:59 | t/p | 39 | 0.30 | 1.42828 | 1.42870 | 1.42828 | 3.00 | 9928.00 |
79 | 2009.08.03 12:03 | sell | 40 | 0.30 | 1.42859 | 1.42891 | 1.42849 | ||
80 | 2009.08.03 12:10 | s/l | 40 | 0.30 | 1.42891 | 1.42891 | 1.42849 | -9.60 | 9918.40 |
81 | 2009.08.03 12:10 | sell | 41 | 0.30 | 1.42908 | 1.42940 | 1.42898 | ||
82 | 2009.08.03 12:16 | s/l | 41 | 0.30 | 1.42940 | 1.42940 | 1.42898 | -9.60 | 9908.80 |
83 | 2009.08.03 12:16 | sell | 42 | 0.30 | 1.42957 | 1.42989 | 1.42947 | ||
84 | 2009.08.03 12:20 | t/p | 42 | 0.30 | 1.42947 | 1.42989 | 1.42947 | 3.00 | 9911.80 |
85 | 2009.08.03 12:20 | sell | 43 | 0.30 | 1.42924 | 1.42956 | 1.42914 | ||
86 | 2009.08.03 12:26 | t/p | 43 | 0.30 | 1.42914 | 1.42956 | 1.42914 | 3.00 | 9914.80 |
87 | 2009.08.03 12:26 | sell | 44 | 0.30 | 1.42892 | 1.42924 | 1.42882 | ||
88 | 2009.08.03 12:30 | t/p | 44 | 0.30 | 1.42882 | 1.42924 | 1.42882 | 3.00 | 9917.80 |
89 | 2009.08.03 12:30 | sell | 45 | 0.30 | 1.42871 | 1.42903 | 1.42861 | ||
90 | 2009.08.03 12:35 | s/l | 45 | 0.30 | 1.42903 | 1.42903 | 1.42861 | -9.60 | 9908.20 |
91 | 2009.08.03 12:35 | sell | 46 | 0.30 | 1.42897 | 1.42929 | 1.42887 | ||
92 | 2009.08.03 12:37 | t/p | 46 | 0.30 | 1.42887 | 1.42929 | 1.42887 | 3.00 | 9911.20 |
93 | 2009.08.03 12:37 | sell | 47 | 0.30 | 1.42857 | 1.42889 | 1.42847 | ||
94 | 2009.08.03 12:40 | s/l | 47 | 0.30 | 1.42889 | 1.42889 | 1.42847 | -9.60 | 9901.60 |
95 | 2009.08.03 12:40 | sell | 48 | 0.30 | 1.42957 | 1.42989 | 1.42947 | ||
96 | 2009.08.03 12:42 | t/p | 48 | 0.30 | 1.42947 | 1.42989 | 1.42947 | 3.00 | 9904.60 |
97 | 2009.08.03 12:42 | sell | 49 | 0.30 | 1.42937 | 1.42969 | 1.42927 | ||
98 | 2009.08.03 12:45 | s/l | 49 | 0.30 | 1.42969 | 1.42969 | 1.42927 | -9.60 | 9895.00 |
99 | 2009.08.03 12:45 | sell | 50 | 0.30 | 1.43017 | 1.43049 | 1.43007 | ||
100 | 2009.08.03 12:47 | t/p | 50 | 0.30 | 1.43007 | 1.43049 | 1.43007 | 3.00 | 9898.00 |
101 | 2009.08.03 12:47 | sell | 51 | 0.30 | 1.42997 | 1.43029 | 1.42987 | ||
102 | 2009.08.03 12:50 | s/l | 51 | 0.30 | 1.43029 | 1.43029 | 1.42987 | -9.60 | 9888.40 |
103 | 2009.08.03 12:50 | sell | 52 | 0.30 | 1.43077 | 1.43109 | 1.43067 | ||
104 | 2009.08.03 12:52 | t/p | 52 | 0.30 | 1.43067 | 1.43109 | 1.43067 | 3.00 | 9891.40 |
105 | 2009.08.03 12:52 | sell | 53 | 0.30 | 1.43037 | 1.43069 | 1.43027 | ||
106 | 2009.08.03 12:57 | t/p | 53 | 0.30 | 1.43027 | 1.43069 | 1.43027 | 3.00 | 9894.40 |
107 | 2009.08.03 12:57 | sell | 54 | 0.30 | 1.42997 | 1.43029 | 1.42987 | ||
108 | 2009.08.03 12:59 | t/p | 54 | 0.30 | 1.42987 | 1.43029 | 1.42987 | 3.00 | 9897.40 |
109 | 2009.08.03 12:59 | sell | 55 | 0.30 | 1.42919 | 1.42951 | 1.42909 | ||
110 | 2009.08.03 13:02 | t/p | 55 | 0.30 | 1.42909 | 1.42951 | 1.42909 | 3.00 | 9900.40 |
111 | 2009.08.03 13:10 | sell | 56 | 0.30 | 1.42972 | 1.43004 | 1.42962 | ||
112 | 2009.08.03 13:12 | t/p | 56 | 0.30 | 1.42962 | 1.43004 | 1.42962 | 3.00 | 9903.40 |
113 | 2009.08.03 13:12 | sell | 57 | 0.30 | 1.42947 | 1.42979 | 1.42937 | ||
114 | 2009.08.03 13:15 | s/l | 57 | 0.30 | 1.42979 | 1.42979 | 1.42937 | -9.60 | 9893.80 |
115 | 2009.08.03 13:15 | sell | 58 | 0.30 | 1.43047 | 1.43079 | 1.43037 | ||
116 | 2009.08.03 13:17 | t/p | 58 | 0.30 | 1.43037 | 1.43079 | 1.43037 | 3.00 | 9896.80 |
117 | 2009.08.03 13:17 | sell | 59 | 0.30 | 1.43022 | 1.43054 | 1.43012 | ||
118 | 2009.08.03 13:20 | s/l | 59 | 0.30 | 1.43054 | 1.43054 | 1.43012 | -9.60 | 9887.20 |
119 | 2009.08.03 13:20 | sell | 60 | 0.30 | 1.43121 | 1.43153 | 1.43111 | ||
120 | 2009.08.03 13:22 | t/p | 60 | 0.30 | 1.43111 | 1.43153 | 1.43111 | 3.00 | 9890.20 |
121 | 2009.08.03 13:22 | sell | 61 | 0.30 | 1.43071 | 1.43103 | 1.43061 | ||
122 | 2009.08.03 13:25 | s/l | 61 | 0.30 | 1.43103 | 1.43103 | 1.43061 | -9.60 | 9880.60 |
123 | 2009.08.03 13:25 | sell | 62 | 0.30 | 1.43096 | 1.43128 | 1.43086 | ||
124 | 2009.08.03 13:27 | t/p | 62 | 0.30 | 1.43086 | 1.43128 | 1.43086 | 3.00 | 9883.60 |
125 | 2009.08.03 13:27 | sell | 63 | 0.30 | 1.43022 | 1.43054 | 1.43012 | ||
126 | 2009.08.03 13:27 | s/l | 63 | 0.30 | 1.43054 | 1.43054 | 1.43012 | -9.60 | 9874.00 |
127 | 2009.08.03 13:27 | sell | 64 | 0.30 | 1.43061 | 1.43093 | 1.43051 | ||
128 | 2009.08.03 13:32 | t/p | 64 | 0.30 | 1.43051 | 1.43093 | 1.43051 | 3.00 | 9877.00 |
129 | 2009.08.03 13:32 | sell | 65 | 0.30 | 1.42981 | 1.43013 | 1.42971 | ||
130 | 2009.08.03 13:35 | s/l | 65 | 0.30 | 1.43013 | 1.43013 | 1.42971 | -9.60 | 9867.40 |
131 | 2009.08.03 13:35 | sell | 66 | 0.30 | 1.43007 | 1.43039 | 1.42997 | ||
132 | 2009.08.03 13:37 | t/p | 66 | 0.30 | 1.42997 | 1.43039 | 1.42997 | 3.00 | 9870.40 |
133 | 2009.08.03 13:37 | sell | 67 | 0.30 | 1.42955 | 1.42987 | 1.42945 | ||
134 | 2009.08.03 13:40 | s/l | 67 | 0.30 | 1.42987 | 1.42987 | 1.42945 | -9.60 | 9860.80 |
135 | 2009.08.03 13:40 | sell | 68 | 0.30 | 1.43086 | 1.43118 | 1.43076 | ||
136 | 2009.08.03 13:42 | t/p | 68 | 0.30 | 1.43076 | 1.43118 | 1.43076 | 3.00 | 9863.80 |
137 | 2009.08.03 13:42 | sell | 69 | 0.30 | 1.43060 | 1.43092 | 1.43050 | ||
138 | 2009.08.03 13:45 | s/l | 69 | 0.30 | 1.43092 | 1.43092 | 1.43050 | -9.60 | 9854.20 |
139 | 2009.08.03 13:45 | sell | 70 | 0.30 | 1.43164 | 1.43196 | 1.43154 | ||
140 | 2009.08.03 13:47 | t/p | 70 | 0.30 | 1.43154 | 1.43196 | 1.43154 | 3.00 | 9857.20 |
141 | 2009.08.03 13:47 | sell | 71 | 0.30 | 1.43138 | 1.43170 | 1.43128 | ||
142 | 2009.08.03 13:50 | s/l | 71 | 0.30 | 1.43170 | 1.43170 | 1.43128 | -9.60 | 9847.60 |
143 | 2009.08.03 13:50 | sell | 72 | 0.30 | 1.43243 | 1.43275 | 1.43233 | ||
144 | 2009.08.03 13:52 | t/p | 72 | 0.30 | 1.43233 | 1.43275 | 1.43233 | 3.00 | 9850.60 |
145 | 2009.08.03 13:52 | sell | 73 | 0.30 | 1.43191 | 1.43223 | 1.43181 | ||
146 | 2009.08.03 13:55 | s/l | 73 | 0.30 | 1.43223 | 1.43223 | 1.43181 | -9.60 | 9841.00 |
147 | 2009.08.03 13:55 | sell | 74 | 0.30 | 1.43217 | 1.43249 | 1.43207 | ||
148 | 2009.08.03 13:57 | t/p | 74 | 0.30 | 1.43207 | 1.43249 | 1.43207 | 3.00 | 9844.00 |
149 | 2009.08.03 13:57 | sell | 75 | 0.30 | 1.43138 | 1.43170 | 1.43128 | ||
150 | 2009.08.03 13:59 | s/l | 75 | 0.30 | 1.43170 | 1.43170 | 1.43128 | -9.60 | 9834.40 |
151 | 2009.08.03 13:59 | sell | 76 | 0.30 | 1.43179 | 1.43211 | 1.43169 | ||
152 | 2009.08.03 14:02 | t/p | 76 | 0.30 | 1.43169 | 1.43211 | 1.43169 | 3.00 | 9837.40 |
153 | 2009.08.03 14:15 | sell | 77 | 0.30 | 1.43148 | 1.43180 | 1.43138 | ||
154 | 2009.08.03 14:20 | s/l | 77 | 0.30 | 1.43180 | 1.43180 | 1.43138 | -9.60 | 9827.80 |
155 | 2009.08.03 14:20 | sell | 78 | 0.30 | 1.43202 | 1.43234 | 1.43192 | ||
156 | 2009.08.03 14:22 | t/p | 78 | 0.30 | 1.43192 | 1.43234 | 1.43192 | 3.00 | 9830.80 |
157 | 2009.08.03 14:22 | sell | 79 | 0.30 | 1.43166 | 1.43198 | 1.43156 | ||
158 | 2009.08.03 14:27 | t/p | 79 | 0.30 | 1.43156 | 1.43198 | 1.43156 | 3.00 | 9833.80 |
159 | 2009.08.03 14:27 | sell | 80 | 0.30 | 1.43130 | 1.43162 | 1.43120 | ||
160 | 2009.08.03 14:27 | s/l | 80 | 0.30 | 1.43162 | 1.43162 | 1.43120 | -9.60 | 9824.20 |
161 | 2009.08.03 14:27 | sell | 81 | 0.30 | 1.43182 | 1.43214 | 1.43172 | ||
162 | 2009.08.03 14:32 | s/l | 81 | 0.30 | 1.43214 | 1.43214 | 1.43172 | -9.60 | 9814.60 |
163 | 2009.08.03 14:32 | sell | 82 | 0.30 | 1.43210 | 1.43242 | 1.43200 | ||
164 | 2009.08.03 14:40 | t/p | 82 | 0.30 | 1.43200 | 1.43242 | 1.43200 | 3.00 | 9817.60 |
165 | 2009.08.03 14:40 | sell | 83 | 0.30 | 1.43164 | 1.43196 | 1.43154 | ||
166 | 2009.08.03 14:45 | t/p | 83 | 0.30 | 1.43154 | 1.43196 | 1.43154 | 3.00 | 9820.60 |
167 | 2009.08.03 14:47 | sell | 84 | 0.30 | 1.43133 | 1.43165 | 1.43123 | ||
168 | 2009.08.03 14:50 | t/p | 84 | 0.30 | 1.43123 | 1.43165 | 1.43123 | 3.00 | 9823.60 |
169 | 2009.08.03 14:59 | sell | 85 | 0.30 | 1.43141 | 1.43173 | 1.43131 | ||
170 | 2009.08.03 15:07 | t/p | 85 | 0.30 | 1.43131 | 1.43173 | 1.43131 | 3.00 | 9826.60 |
171 | 2009.08.03 15:10 | sell | 86 | 0.30 | 1.43208 | 1.43240 | 1.43198 | ||
172 | 2009.08.03 15:15 | s/l | 86 | 0.30 | 1.43240 | 1.43240 | 1.43198 | -9.60 | 9817.00 |
173 | 2009.08.03 15:15 | sell | 87 | 0.30 | 1.43263 | 1.43295 | 1.43253 | ||
174 | 2009.08.03 15:20 | s/l | 87 | 0.30 | 1.43295 | 1.43295 | 1.43253 | -9.60 | 9807.40 |
175 | 2009.08.03 15:20 | sell | 88 | 0.30 | 1.43318 | 1.43350 | 1.43308 | ||
176 | 2009.08.03 15:22 | t/p | 88 | 0.30 | 1.43308 | 1.43350 | 1.43308 | 3.00 | 9810.40 |
177 | 2009.08.03 15:22 | sell | 89 | 0.30 | 1.43281 | 1.43313 | 1.43271 | ||
178 | 2009.08.03 15:27 | t/p | 89 | 0.30 | 1.43271 | 1.43313 | 1.43271 | 3.00 | 9813.40 |
179 | 2009.08.03 15:27 | sell | 90 | 0.30 | 1.43245 | 1.43277 | 1.43235 | ||
180 | 2009.08.03 15:32 | s/l | 90 | 0.30 | 1.43277 | 1.43277 | 1.43235 | -9.60 | 9803.80 |
181 | 2009.08.03 15:32 | sell | 91 | 0.30 | 1.43495 | 1.43527 | 1.43485 | ||
182 | 2009.08.03 15:35 | t/p | 91 | 0.30 | 1.43485 | 1.43527 | 1.43485 | 3.00 | 9806.80 |
183 | 2009.08.03 15:35 | sell | 92 | 0.30 | 1.43453 | 1.43485 | 1.43443 | ||
184 | 2009.08.03 15:37 | s/l | 92 | 0.30 | 1.43485 | 1.43485 | 1.43443 | -9.60 | 9797.20 |
185 | 2009.08.03 15:37 | sell | 93 | 0.30 | 1.43537 | 1.43569 | 1.43527 | ||
186 | 2009.08.03 15:40 | t/p | 93 | 0.30 | 1.43527 | 1.43569 | 1.43527 | 3.00 | 9800.20 |
187 | 2009.08.03 15:40 | sell | 94 | 0.30 | 1.43369 | 1.43401 | 1.43359 | ||
188 | 2009.08.03 15:42 | s/l | 94 | 0.30 | 1.43401 | 1.43401 | 1.43359 | -9.60 | 9790.60 |
189 | 2009.08.03 15:42 | sell | 95 | 0.30 | 1.43411 | 1.43443 | 1.43401 | ||
190 | 2009.08.03 15:45 | t/p | 95 | 0.30 | 1.43401 | 1.43443 | 1.43401 | 3.00 | 9793.60 |
191 | 2009.08.03 15:45 | sell | 96 | 0.30 | 1.43244 | 1.43276 | 1.43234 | ||
192 | 2009.08.03 15:47 | s/l | 96 | 0.30 | 1.43276 | 1.43276 | 1.43234 | -9.60 | 9784.00 |
193 | 2009.08.03 15:47 | sell | 97 | 0.30 | 1.43286 | 1.43318 | 1.43276 | ||
194 | 2009.08.03 15:50 | t/p | 97 | 0.30 | 1.43276 | 1.43318 | 1.43276 | 3.00 | 9787.00 |
195 | 2009.08.03 15:52 | sell | 98 | 0.30 | 1.43160 | 1.43192 | 1.43150 | ||
196 | 2009.08.03 15:55 | t/p | 98 | 0.30 | 1.43150 | 1.43192 | 1.43150 | 3.00 | 9790.00 |
197 | 2009.08.03 15:57 | sell | 99 | 0.30 | 1.43244 | 1.43276 | 1.43234 | ||
198 | 2009.08.03 15:59 | t/p | 99 | 0.30 | 1.43234 | 1.43276 | 1.43234 | 3.00 | 9793.00 |
199 | 2009.08.03 15:59 | sell | 100 | 0.30 | 1.43224 | 1.43256 | 1.43214 | ||
200 | 2009.08.03 16:02 | s/l | 100 | 0.30 | 1.43256 | 1.43256 | 1.43214 | -9.60 | 9783.40 |
201 | 2009.08.03 16:02 | sell | 101 | 0.30 | 1.43306 | 1.43338 | 1.43296 | ||
202 | 2009.08.03 16:05 | s/l | 101 | 0.30 | 1.43338 | 1.43338 | 1.43296 | -9.60 | 9773.80 |
203 | 2009.08.03 16:05 | sell | 102 | 0.30 | 1.43389 | 1.43421 | 1.43379 | ||
204 | 2009.08.03 16:07 | t/p | 102 | 0.30 | 1.43379 | 1.43421 | 1.43379 | 3.00 | 9776.80 |
205 | 2009.08.03 16:07 | sell | 103 | 0.30 | 1.43223 | 1.43255 | 1.43213 | ||
206 | 2009.08.03 16:10 | s/l | 103 | 0.30 | 1.43255 | 1.43255 | 1.43213 | -9.60 | 9767.20 |
207 | 2009.08.03 16:10 | sell | 104 | 0.30 | 1.43638 | 1.43670 | 1.43628 | ||
208 | 2009.08.03 16:12 | t/p | 104 | 0.30 | 1.43628 | 1.43670 | 1.43628 | 3.00 | 9770.20 |
209 | 2009.08.03 16:12 | sell | 105 | 0.30 | 1.43555 | 1.43587 | 1.43545 | ||
210 | 2009.08.03 16:15 | s/l | 105 | 0.30 | 1.43587 | 1.43587 | 1.43545 | -9.60 | 9760.60 |
211 | 2009.08.03 16:15 | sell | 106 | 0.30 | 1.43887 | 1.43919 | 1.43877 | ||
212 | 2009.08.03 16:17 | t/p | 106 | 0.30 | 1.43877 | 1.43919 | 1.43877 | 3.00 | 9763.60 |
213 | 2009.08.03 16:17 | sell | 107 | 0.30 | 1.43804 | 1.43836 | 1.43794 | ||
214 | 2009.08.03 16:20 | s/l | 107 | 0.30 | 1.43836 | 1.43836 | 1.43794 | -9.60 | 9754.00 |
215 | 2009.08.03 16:20 | sell | 108 | 0.30 | 1.44136 | 1.44168 | 1.44126 | ||
216 | 2009.08.03 16:22 | t/p | 108 | 0.30 | 1.44126 | 1.44168 | 1.44126 | 3.00 | 9757.00 |
217 | 2009.08.03 16:22 | sell | 109 | 0.30 | 1.43970 | 1.44002 | 1.43960 | ||
218 | 2009.08.03 16:25 | s/l | 109 | 0.30 | 1.44002 | 1.44002 | 1.43960 | -9.60 | 9747.40 |
219 | 2009.08.03 16:25 | sell | 110 | 0.30 | 1.44053 | 1.44085 | 1.44043 | ||
220 | 2009.08.03 16:27 | t/p | 110 | 0.30 | 1.44043 | 1.44085 | 1.44043 | 3.00 | 9750.40 |
221 | 2009.08.03 16:27 | sell | 111 | 0.30 | 1.43804 | 1.43836 | 1.43794 | ||
222 | 2009.08.03 16:27 | s/l | 111 | 0.30 | 1.43836 | 1.43836 | 1.43794 | -9.60 | 9740.80 |
223 | 2009.08.03 16:27 | sell | 112 | 0.30 | 1.44056 | 1.44088 | 1.44046 | ||
224 | 2009.08.03 16:32 | t/p | 112 | 0.30 | 1.44046 | 1.44088 | 1.44046 | 3.00 | 9743.80 |
225 | 2009.08.03 16:32 | sell | 113 | 0.30 | 1.43955 | 1.43987 | 1.43945 | ||
226 | 2009.08.03 16:35 | s/l | 113 | 0.30 | 1.43987 | 1.43987 | 1.43945 | -9.60 | 9734.20 |
227 | 2009.08.03 16:35 | sell | 114 | 0.30 | 1.43983 | 1.44015 | 1.43973 | ||
228 | 2009.08.03 16:37 | t/p | 114 | 0.30 | 1.43973 | 1.44015 | 1.43973 | 3.00 | 9737.20 |
229 | 2009.08.03 16:37 | sell | 115 | 0.30 | 1.43927 | 1.43959 | 1.43917 | ||
230 | 2009.08.03 16:40 | s/l | 115 | 0.30 | 1.43959 | 1.43959 | 1.43917 | -9.60 | 9727.60 |
231 | 2009.08.03 16:40 | sell | 116 | 0.30 | 1.44068 | 1.44100 | 1.44058 | ||
232 | 2009.08.03 16:42 | t/p | 116 | 0.30 | 1.44058 | 1.44100 | 1.44058 | 3.00 | 9730.60 |
233 | 2009.08.03 16:42 | sell | 117 | 0.30 | 1.44040 | 1.44072 | 1.44030 | ||
234 | 2009.08.03 16:45 | s/l | 117 | 0.30 | 1.44072 | 1.44072 | 1.44030 | -9.60 | 9721.00 |
235 | 2009.08.03 16:45 | sell | 118 | 0.30 | 1.44152 | 1.44184 | 1.44142 | ||
236 | 2009.08.03 16:47 | t/p | 118 | 0.30 | 1.44142 | 1.44184 | 1.44142 | 3.00 | 9724.00 |
237 | 2009.08.03 16:47 | sell | 119 | 0.30 | 1.44124 | 1.44156 | 1.44114 | ||
238 | 2009.08.03 16:50 | s/l | 119 | 0.30 | 1.44156 | 1.44156 | 1.44114 | -9.60 | 9714.40 |
239 | 2009.08.03 16:50 | sell | 120 | 0.30 | 1.44237 | 1.44269 | 1.44227 | ||
240 | 2009.08.03 16:52 | t/p | 120 | 0.30 | 1.44227 | 1.44269 | 1.44227 | 3.00 | 9717.40 |
241 | 2009.08.03 16:52 | sell | 121 | 0.30 | 1.44181 | 1.44213 | 1.44171 | ||
242 | 2009.08.03 16:55 | s/l | 121 | 0.30 | 1.44213 | 1.44213 | 1.44171 | -9.60 | 9707.80 |
243 | 2009.08.03 16:55 | sell | 122 | 0.30 | 1.44209 | 1.44241 | 1.44199 | ||
244 | 2009.08.03 16:57 | t/p | 122 | 0.30 | 1.44199 | 1.44241 | 1.44199 | 3.00 | 9710.80 |
245 | 2009.08.03 16:57 | sell | 123 | 0.30 | 1.44124 | 1.44156 | 1.44114 | ||
246 | 2009.08.03 16:59 | s/l | 123 | 0.30 | 1.44156 | 1.44156 | 1.44114 | -9.60 | 9701.20 |
247 | 2009.08.03 16:59 | sell | 124 | 0.30 | 1.44165 | 1.44197 | 1.44155 | ||
248 | 2009.08.03 17:02 | s/l | 124 | 0.30 | 1.44197 | 1.44197 | 1.44155 | -9.60 | 9691.60 |
249 | 2009.08.03 17:02 | sell | 125 | 0.30 | 1.44259 | 1.44291 | 1.44249 | ||
250 | 2009.08.03 17:10 | t/p | 125 | 0.30 | 1.44249 | 1.44291 | 1.44249 | 3.00 | 9694.60 |
251 | 2009.08.03 17:10 | sell | 126 | 0.30 | 1.44204 | 1.44236 | 1.44194 | ||
252 | 2009.08.03 17:15 | t/p | 126 | 0.30 | 1.44194 | 1.44236 | 1.44194 | 3.00 | 9697.60 |
253 | 2009.08.03 17:15 | sell | 127 | 0.30 | 1.44150 | 1.44182 | 1.44140 | ||
254 | 2009.08.03 17:20 | t/p | 127 | 0.30 | 1.44140 | 1.44182 | 1.44140 | 3.00 | 9700.60 |
255 | 2009.08.03 17:20 | sell | 128 | 0.30 | 1.44077 | 1.44109 | 1.44067 | ||
256 | 2009.08.03 17:22 | s/l | 128 | 0.30 | 1.44109 | 1.44109 | 1.44067 | -9.60 | 9691.00 |
257 | 2009.08.03 17:22 | sell | 129 | 0.30 | 1.44113 | 1.44145 | 1.44103 | ||
258 | 2009.08.03 17:27 | s/l | 129 | 0.30 | 1.44145 | 1.44145 | 1.44103 | -9.60 | 9681.40 |
259 | 2009.08.03 17:27 | sell | 130 | 0.30 | 1.44150 | 1.44182 | 1.44140 | ||
260 | 2009.08.03 17:27 | t/p | 130 | 0.30 | 1.44140 | 1.44182 | 1.44140 | 3.00 | 9684.40 |
261 | 2009.08.03 17:27 | sell | 131 | 0.30 | 1.44097 | 1.44129 | 1.44087 | ||
262 | 2009.08.03 17:32 | t/p | 131 | 0.30 | 1.44087 | 1.44129 | 1.44087 | 3.00 | 9687.40 |
263 | 2009.08.03 17:32 | sell | 132 | 0.30 | 1.44014 | 1.44046 | 1.44004 | ||
264 | 2009.08.03 17:40 | s/l | 132 | 0.30 | 1.44046 | 1.44046 | 1.44004 | -9.60 | 9677.80 |
265 | 2009.08.03 17:40 | sell | 133 | 0.30 | 1.44078 | 1.44110 | 1.44068 | ||
266 | 2009.08.03 17:45 | s/l | 133 | 0.30 | 1.44110 | 1.44110 | 1.44068 | -9.60 | 9668.20 |
267 | 2009.08.03 17:45 | sell | 134 | 0.30 | 1.44125 | 1.44157 | 1.44115 | ||
268 | 2009.08.03 17:50 | s/l | 134 | 0.30 | 1.44157 | 1.44157 | 1.44115 | -9.60 | 9658.60 |
269 | 2009.08.03 17:50 | sell | 135 | 0.30 | 1.44173 | 1.44205 | 1.44163 | ||
270 | 2009.08.03 17:52 | t/p | 135 | 0.30 | 1.44163 | 1.44205 | 1.44163 | 3.00 | 9661.60 |
271 | 2009.08.03 17:52 | sell | 136 | 0.30 | 1.44141 | 1.44173 | 1.44131 | ||
272 | 2009.08.03 17:57 | t/p | 136 | 0.30 | 1.44131 | 1.44173 | 1.44131 | 3.00 | 9664.60 |
273 | 2009.08.03 17:57 | sell | 137 | 0.30 | 1.44109 | 1.44141 | 1.44099 | ||
274 | 2009.08.03 17:59 | s/l | 137 | 0.30 | 1.44141 | 1.44141 | 1.44099 | -9.60 | 9655.00 |
275 | 2009.08.03 17:59 | sell | 138 | 0.30 | 1.44138 | 1.44170 | 1.44128 | ||
276 | 2009.08.03 18:02 | s/l | 138 | 0.30 | 1.44170 | 1.44170 | 1.44128 | -9.60 | 9645.40 |
277 | 2009.08.03 18:02 | sell | 139 | 0.30 | 1.44402 | 1.44434 | 1.44392 | ||
278 | 2009.08.03 18:05 | t/p | 139 | 0.30 | 1.44392 | 1.44434 | 1.44392 | 3.00 | 9648.40 |
279 | 2009.08.03 18:05 | sell | 140 | 0.30 | 1.44369 | 1.44401 | 1.44359 | ||
280 | 2009.08.03 18:07 | s/l | 140 | 0.30 | 1.44401 | 1.44401 | 1.44359 | -9.60 | 9638.80 |
281 | 2009.08.03 18:07 | sell | 141 | 0.30 | 1.44436 | 1.44468 | 1.44426 | ||
282 | 2009.08.03 18:10 | t/p | 141 | 0.30 | 1.44426 | 1.44468 | 1.44426 | 3.00 | 9641.80 |
283 | 2009.08.03 18:10 | sell | 142 | 0.30 | 1.44302 | 1.44334 | 1.44292 | ||
284 | 2009.08.03 18:12 | s/l | 142 | 0.30 | 1.44334 | 1.44334 | 1.44292 | -9.60 | 9632.20 |
285 | 2009.08.03 18:12 | sell | 143 | 0.30 | 1.44335 | 1.44367 | 1.44325 | ||
286 | 2009.08.03 18:15 | t/p | 143 | 0.30 | 1.44325 | 1.44367 | 1.44325 | 3.00 | 9635.20 |
287 | 2009.08.03 18:15 | sell | 144 | 0.30 | 1.44201 | 1.44233 | 1.44191 | ||
288 | 2009.08.03 18:17 | s/l | 144 | 0.30 | 1.44233 | 1.44233 | 1.44191 | -9.60 | 9625.60 |
289 | 2009.08.03 18:17 | sell | 145 | 0.30 | 1.44235 | 1.44267 | 1.44225 | ||
290 | 2009.08.03 18:20 | t/p | 145 | 0.30 | 1.44225 | 1.44267 | 1.44225 | 3.00 | 9628.60 |
291 | 2009.08.03 18:20 | sell | 146 | 0.30 | 1.44067 | 1.44099 | 1.44057 | ||
292 | 2009.08.03 18:22 | s/l | 146 | 0.30 | 1.44099 | 1.44099 | 1.44057 | -9.60 | 9619.00 |
293 | 2009.08.03 18:22 | sell | 147 | 0.30 | 1.44134 | 1.44166 | 1.44124 | ||
294 | 2009.08.03 18:25 | t/p | 147 | 0.30 | 1.44124 | 1.44166 | 1.44124 | 3.00 | 9622.00 |
295 | 2009.08.03 18:25 | sell | 148 | 0.30 | 1.44101 | 1.44133 | 1.44091 | ||
296 | 2009.08.03 18:27 | s/l | 148 | 0.30 | 1.44133 | 1.44133 | 1.44091 | -9.60 | 9612.40 |
297 | 2009.08.03 18:27 | sell | 149 | 0.30 | 1.44201 | 1.44233 | 1.44191 | ||
298 | 2009.08.03 18:27 | t/p | 149 | 0.30 | 1.44191 | 1.44233 | 1.44191 | 3.00 | 9615.40 |
299 | 2009.08.03 18:27 | sell | 150 | 0.30 | 1.44098 | 1.44130 | 1.44088 | ||
300 | 2009.08.03 18:32 | s/l | 150 | 0.30 | 1.44130 | 1.44130 | 1.44088 | -9.60 | 9605.80 |
301 | 2009.08.03 18:32 | sell | 151 | 0.30 | 1.44121 | 1.44153 | 1.44111 | ||
302 | 2009.08.03 18:40 | t/p | 151 | 0.30 | 1.44111 | 1.44153 | 1.44111 | 3.00 | 9608.80 |
303 | 2009.08.03 18:40 | sell | 152 | 0.30 | 1.44084 | 1.44116 | 1.44074 | ||
304 | 2009.08.03 18:45 | t/p | 152 | 0.30 | 1.44074 | 1.44116 | 1.44074 | 3.00 | 9611.80 |
305 | 2009.08.03 18:45 | sell | 153 | 0.30 | 1.44047 | 1.44079 | 1.44037 | ||
306 | 2009.08.03 18:50 | t/p | 153 | 0.30 | 1.44037 | 1.44079 | 1.44037 | 3.00 | 9614.80 |
307 | 2009.08.03 18:57 | sell | 154 | 0.30 | 1.44047 | 1.44079 | 1.44037 | ||
308 | 2009.08.03 18:59 | t/p | 154 | 0.30 | 1.44037 | 1.44079 | 1.44037 | 3.00 | 9617.80 |
309 | 2009.08.03 19:15 | sell | 155 | 0.30 | 1.44081 | 1.44113 | 1.44071 | ||
310 | 2009.08.03 19:27 | t/p | 155 | 0.30 | 1.44071 | 1.44113 | 1.44071 | 3.00 | 9620.80 |
311 | 2009.08.03 19:33 | sell | 156 | 0.30 | 1.44202 | 1.44234 | 1.44192 | ||
312 | 2009.08.03 19:36 | t/p | 156 | 0.30 | 1.44192 | 1.44234 | 1.44192 | 3.00 | 9623.80 |
313 | 2009.08.03 19:36 | sell | 157 | 0.30 | 1.44172 | 1.44204 | 1.44162 | ||
314 | 2009.08.03 19:40 | s/l | 157 | 0.30 | 1.44204 | 1.44204 | 1.44162 | -9.60 | 9614.20 |
315 | 2009.08.03 19:40 | sell | 158 | 0.30 | 1.44290 | 1.44322 | 1.44280 | ||
316 | 2009.08.03 19:43 | t/p | 158 | 0.30 | 1.44280 | 1.44322 | 1.44280 | 3.00 | 9617.20 |
317 | 2009.08.03 19:43 | sell | 159 | 0.30 | 1.44261 | 1.44293 | 1.44251 | ||
318 | 2009.08.03 19:46 | s/l | 159 | 0.30 | 1.44293 | 1.44293 | 1.44251 | -9.60 | 9607.60 |
319 | 2009.08.03 19:46 | sell | 160 | 0.30 | 1.44378 | 1.44410 | 1.44368 | ||
320 | 2009.08.03 19:50 | t/p | 160 | 0.30 | 1.44368 | 1.44410 | 1.44368 | 3.00 | 9610.60 |
321 | 2009.08.03 19:50 | sell | 161 | 0.30 | 1.44319 | 1.44351 | 1.44309 | ||
322 | 2009.08.03 19:53 | s/l | 161 | 0.30 | 1.44351 | 1.44351 | 1.44309 | -9.60 | 9601.00 |
323 | 2009.08.03 19:53 | sell | 162 | 0.30 | 1.44349 | 1.44381 | 1.44339 | ||
324 | 2009.08.03 19:56 | t/p | 162 | 0.30 | 1.44339 | 1.44381 | 1.44339 | 3.00 | 9604.00 |
325 | 2009.08.03 19:56 | sell | 163 | 0.30 | 1.44261 | 1.44293 | 1.44251 | ||
326 | 2009.08.03 19:59 | t/p | 163 | 0.30 | 1.44251 | 1.44293 | 1.44251 | 3.00 | 9607.00 |
327 | 2009.08.03 19:59 | sell | 164 | 0.30 | 1.44227 | 1.44259 | 1.44217 | ||
328 | 2009.08.03 20:02 | s/l | 164 | 0.30 | 1.44259 | 1.44259 | 1.44217 | -9.60 | 9597.40 |
329 | 2009.08.03 20:02 | sell | 165 | 0.30 | 1.44272 | 1.44304 | 1.44262 | ||
330 | 2009.08.03 20:10 | t/p | 165 | 0.30 | 1.44262 | 1.44304 | 1.44262 | 3.00 | 9600.40 |
331 | 2009.08.03 20:10 | sell | 166 | 0.30 | 1.44223 | 1.44255 | 1.44213 | ||
332 | 2009.08.03 20:15 | t/p | 166 | 0.30 | 1.44213 | 1.44255 | 1.44213 | 3.00 | 9603.40 |
333 | 2009.08.04 02:32 | buy | 167 | 0.30 | 1.43928 | 1.43896 | 1.43938 | ||
334 | 2009.08.04 02:40 | t/p | 167 | 0.30 | 1.43938 | 1.43896 | 1.43938 | 3.00 | 9606.40 |
335 | 2009.08.04 03:20 | buy | 168 | 0.30 | 1.43940 | 1.43908 | 1.43950 | ||
336 | 2009.08.04 03:22 | t/p | 168 | 0.30 | 1.43950 | 1.43908 | 1.43950 | 3.00 | 9609.40 |
337 | 2009.08.04 03:22 | buy | 169 | 0.30 | 1.43968 | 1.43936 | 1.43978 | ||
338 | 2009.08.04 03:27 | t/p | 169 | 0.30 | 1.43978 | 1.43936 | 1.43978 | 3.00 | 9612.40 |
339 | 2009.08.04 03:37 | buy | 170 | 0.30 | 1.43974 | 1.43942 | 1.43984 | ||
340 | 2009.08.04 03:40 | t/p | 170 | 0.30 | 1.43984 | 1.43942 | 1.43984 | 3.00 | 9615.40 |
341 | 2009.08.04 03:50 | sell | 171 | 0.30 | 1.44308 | 1.44340 | 1.44298 | ||
342 | 2009.08.04 03:52 | t/p | 171 | 0.30 | 1.44298 | 1.44340 | 1.44298 | 3.00 | 9618.40 |
343 | 2009.08.04 05:40 | buy | 172 | 0.30 | 1.43991 | 1.43959 | 1.44001 | ||
344 | 2009.08.04 05:45 | s/l | 172 | 0.30 | 1.43959 | 1.43959 | 1.44001 | -9.60 | 9608.80 |
345 | 2009.08.04 05:45 | buy | 173 | 0.30 | 1.43934 | 1.43902 | 1.43944 | ||
346 | 2009.08.04 05:50 | s/l | 173 | 0.30 | 1.43902 | 1.43902 | 1.43944 | -9.60 | 9599.20 |
347 | 2009.08.04 05:50 | buy | 174 | 0.30 | 1.43858 | 1.43826 | 1.43868 | ||
348 | 2009.08.04 05:52 | t/p | 174 | 0.30 | 1.43868 | 1.43826 | 1.43868 | 3.00 | 9602.20 |
349 | 2009.08.04 05:52 | buy | 175 | 0.30 | 1.43896 | 1.43864 | 1.43906 | ||
350 | 2009.08.04 05:57 | t/p | 175 | 0.30 | 1.43906 | 1.43864 | 1.43906 | 3.00 | 9605.20 |
351 | 2009.08.04 05:57 | buy | 176 | 0.30 | 1.43934 | 1.43902 | 1.43944 | ||
352 | 2009.08.04 05:59 | s/l | 176 | 0.30 | 1.43902 | 1.43902 | 1.43944 | -9.60 | 9595.60 |
353 | 2009.08.04 05:59 | buy | 177 | 0.30 | 1.43900 | 1.43868 | 1.43910 | ||
354 | 2009.08.04 06:02 | t/p | 177 | 0.30 | 1.43910 | 1.43868 | 1.43910 | 3.00 | 9598.60 |
355 | 2009.08.04 06:15 | buy | 178 | 0.30 | 1.43895 | 1.43863 | 1.43905 | ||
356 | 2009.08.04 06:20 | s/l | 178 | 0.30 | 1.43863 | 1.43863 | 1.43905 | -9.60 | 9589.00 |
357 | 2009.08.04 06:20 | buy | 179 | 0.30 | 1.43856 | 1.43824 | 1.43866 | ||
358 | 2009.08.04 06:27 | t/p | 179 | 0.30 | 1.43866 | 1.43824 | 1.43866 | 3.00 | 9592.00 |
359 | 2009.08.04 06:27 | buy | 180 | 0.30 | 1.43895 | 1.43863 | 1.43905 | ||
360 | 2009.08.04 06:32 | t/p | 180 | 0.30 | 1.43905 | 1.43863 | 1.43905 | 3.00 | 9595.00 |
361 | 2009.08.04 06:40 | buy | 181 | 0.30 | 1.43899 | 1.43867 | 1.43909 | ||
362 | 2009.08.04 06:45 | s/l | 181 | 0.30 | 1.43867 | 1.43867 | 1.43909 | -9.60 | 9585.40 |
363 | 2009.08.04 06:45 | buy | 182 | 0.30 | 1.43848 | 1.43816 | 1.43858 | ||
364 | 2009.08.04 06:50 | s/l | 182 | 0.30 | 1.43816 | 1.43816 | 1.43858 | -9.60 | 9575.80 |
365 | 2009.08.04 06:50 | buy | 183 | 0.30 | 1.43780 | 1.43748 | 1.43790 | ||
366 | 2009.08.04 06:52 | t/p | 183 | 0.30 | 1.43790 | 1.43748 | 1.43790 | 3.00 | 9578.80 |
367 | 2009.08.04 06:52 | buy | 184 | 0.30 | 1.43814 | 1.43782 | 1.43824 | ||
368 | 2009.08.04 06:57 | t/p | 184 | 0.30 | 1.43824 | 1.43782 | 1.43824 | 3.00 | 9581.80 |
369 | 2009.08.04 06:57 | buy | 185 | 0.30 | 1.43848 | 1.43816 | 1.43858 | ||
370 | 2009.08.04 07:02 | t/p | 185 | 0.30 | 1.43858 | 1.43816 | 1.43858 | 3.00 | 9584.80 |
371 | 2009.08.04 07:10 | buy | 186 | 0.30 | 1.43850 | 1.43818 | 1.43860 | ||
372 | 2009.08.04 07:15 | s/l | 186 | 0.30 | 1.43818 | 1.43818 | 1.43860 | -9.60 | 9575.20 |
373 | 2009.08.04 07:15 | buy | 187 | 0.30 | 1.43815 | 1.43783 | 1.43825 | ||
374 | 2009.08.04 07:20 | s/l | 187 | 0.30 | 1.43783 | 1.43783 | 1.43825 | -9.60 | 9565.60 |
375 | 2009.08.04 07:20 | buy | 188 | 0.30 | 1.43768 | 1.43736 | 1.43778 | ||
376 | 2009.08.04 07:22 | t/p | 188 | 0.30 | 1.43778 | 1.43736 | 1.43778 | 3.00 | 9568.60 |
377 | 2009.08.04 07:22 | buy | 189 | 0.30 | 1.43791 | 1.43759 | 1.43801 | ||
378 | 2009.08.04 07:27 | t/p | 189 | 0.30 | 1.43801 | 1.43759 | 1.43801 | 3.00 | 9571.60 |
379 | 2009.08.04 07:27 | buy | 190 | 0.30 | 1.43815 | 1.43783 | 1.43825 | ||
380 | 2009.08.04 07:27 | t/p | 190 | 0.30 | 1.43825 | 1.43783 | 1.43825 | 3.00 | 9574.60 |
381 | 2009.08.04 07:27 | buy | 191 | 0.30 | 1.43842 | 1.43810 | 1.43852 | ||
382 | 2009.08.04 07:32 | s/l | 191 | 0.30 | 1.43810 | 1.43810 | 1.43852 | -9.60 | 9565.00 |
383 | 2009.08.04 07:32 | buy | 192 | 0.30 | 1.43814 | 1.43782 | 1.43824 | ||
384 | 2009.08.04 07:40 | t/p | 192 | 0.30 | 1.43824 | 1.43782 | 1.43824 | 3.00 | 9568.00 |
385 | 2009.08.04 13:20 | buy | 193 | 0.30 | 1.43798 | 1.43766 | 1.43808 | ||
386 | 2009.08.04 13:22 | t/p | 193 | 0.30 | 1.43808 | 1.43766 | 1.43808 | 3.00 | 9571.00 |
387 | 2009.08.04 13:45 | buy | 194 | 0.30 | 1.43794 | 1.43762 | 1.43804 | ||
388 | 2009.08.04 13:50 | s/l | 194 | 0.30 | 1.43762 | 1.43762 | 1.43804 | -9.60 | 9561.40 |
389 | 2009.08.04 13:50 | buy | 195 | 0.30 | 1.43747 | 1.43715 | 1.43757 | ||
390 | 2009.08.04 13:52 | t/p | 195 | 0.30 | 1.43757 | 1.43715 | 1.43757 | 3.00 | 9564.40 |
391 | 2009.08.04 13:52 | buy | 196 | 0.30 | 1.43770 | 1.43738 | 1.43780 | ||
392 | 2009.08.04 13:57 | t/p | 196 | 0.30 | 1.43780 | 1.43738 | 1.43780 | 3.00 | 9567.40 |
393 | 2009.08.04 13:57 | buy | 197 | 0.30 | 1.43794 | 1.43762 | 1.43804 | ||
394 | 2009.08.04 14:02 | s/l | 197 | 0.30 | 1.43762 | 1.43762 | 1.43804 | -9.60 | 9557.80 |
395 | 2009.08.04 14:02 | buy | 198 | 0.30 | 1.43704 | 1.43672 | 1.43714 | ||
396 | 2009.08.04 14:05 | t/p | 198 | 0.30 | 1.43714 | 1.43672 | 1.43714 | 3.00 | 9560.80 |
397 | 2009.08.04 14:05 | buy | 199 | 0.30 | 1.43733 | 1.43701 | 1.43743 | ||
398 | 2009.08.04 14:07 | s/l | 199 | 0.30 | 1.43701 | 1.43701 | 1.43743 | -9.60 | 9551.20 |
399 | 2009.08.04 14:07 | buy | 200 | 0.30 | 1.43676 | 1.43644 | 1.43686 | ||
400 | 2009.08.04 14:10 | t/p | 200 | 0.30 | 1.43686 | 1.43644 | 1.43686 | 3.00 | 9554.20 |
401 | 2009.08.04 16:02 | sell | 201 | 0.30 | 1.44267 | 1.44299 | 1.44257 | ||
402 | 2009.08.04 16:05 | t/p | 201 | 0.30 | 1.44257 | 1.44299 | 1.44257 | 3.00 | 9557.20 |
403 | 2009.08.04 16:05 | sell | 202 | 0.30 | 1.44241 | 1.44273 | 1.44231 | ||
404 | 2009.08.04 16:07 | s/l | 202 | 0.30 | 1.44273 | 1.44273 | 1.44231 | -9.60 | 9547.60 |
405 | 2009.08.04 16:07 | sell | 203 | 0.30 | 1.44293 | 1.44325 | 1.44283 | ||
406 | 2009.08.04 16:10 | t/p | 203 | 0.30 | 1.44283 | 1.44325 | 1.44283 | 3.00 | 9550.60 |
407 | 2009.08.04 16:12 | sell | 204 | 0.30 | 1.44215 | 1.44247 | 1.44205 | ||
408 | 2009.08.04 16:15 | t/p | 204 | 0.30 | 1.44205 | 1.44247 | 1.44205 | 3.00 | 9553.60 |
409 | 2009.08.04 18:50 | sell | 205 | 0.30 | 1.44298 | 1.44330 | 1.44288 | ||
410 | 2009.08.04 18:52 | t/p | 205 | 0.30 | 1.44288 | 1.44330 | 1.44288 | 3.00 | 9556.60 |
411 | 2009.08.04 18:52 | sell | 206 | 0.30 | 1.44254 | 1.44286 | 1.44244 | ||
412 | 2009.08.04 18:55 | s/l | 206 | 0.30 | 1.44286 | 1.44286 | 1.44244 | -9.60 | 9547.00 |
413 | 2009.08.04 18:55 | sell | 207 | 0.30 | 1.44276 | 1.44308 | 1.44266 | ||
414 | 2009.08.04 18:57 | t/p | 207 | 0.30 | 1.44266 | 1.44308 | 1.44266 | 3.00 | 9550.00 |
415 | 2009.08.04 18:59 | sell | 208 | 0.30 | 1.44288 | 1.44320 | 1.44278 | ||
416 | 2009.08.04 19:05 | t/p | 208 | 0.30 | 1.44278 | 1.44320 | 1.44278 | 3.00 | 9553.00 |
417 | 2009.08.04 19:07 | sell | 209 | 0.30 | 1.44297 | 1.44329 | 1.44287 | ||
418 | 2009.08.04 19:10 | t/p | 209 | 0.30 | 1.44287 | 1.44329 | 1.44287 | 3.00 | 9556.00 |
419 | 2009.08.05 07:10 | buy | 210 | 0.30 | 1.43956 | 1.43924 | 1.43966 | ||
420 | 2009.08.05 07:16 | s/l | 210 | 0.30 | 1.43924 | 1.43924 | 1.43966 | -9.60 | 9546.40 |
421 | 2009.08.05 07:16 | buy | 211 | 0.30 | 1.43892 | 1.43860 | 1.43902 | ||
422 | 2009.08.05 07:20 | t/p | 211 | 0.30 | 1.43902 | 1.43860 | 1.43902 | 3.00 | 9549.40 |
423 | 2009.08.05 07:20 | buy | 212 | 0.30 | 1.43924 | 1.43892 | 1.43934 | ||
424 | 2009.08.05 07:26 | t/p | 212 | 0.30 | 1.43934 | 1.43892 | 1.43934 | 3.00 | 9552.40 |
425 | 2009.08.05 07:26 | buy | 213 | 0.30 | 1.43956 | 1.43924 | 1.43966 | ||
426 | 2009.08.05 07:32 | t/p | 213 | 0.30 | 1.43966 | 1.43924 | 1.43966 | 3.00 | 9555.40 |
427 | 2009.08.05 07:40 | buy | 214 | 0.30 | 1.43945 | 1.43913 | 1.43955 | ||
428 | 2009.08.05 07:45 | s/l | 214 | 0.30 | 1.43913 | 1.43913 | 1.43955 | -9.60 | 9545.80 |
429 | 2009.08.05 07:45 | buy | 215 | 0.30 | 1.43899 | 1.43867 | 1.43909 | ||
430 | 2009.08.05 07:50 | s/l | 215 | 0.30 | 1.43867 | 1.43867 | 1.43909 | -9.60 | 9536.20 |
431 | 2009.08.05 07:50 | buy | 216 | 0.30 | 1.43836 | 1.43804 | 1.43846 | ||
432 | 2009.08.05 07:52 | t/p | 216 | 0.30 | 1.43846 | 1.43804 | 1.43846 | 3.00 | 9539.20 |
433 | 2009.08.05 07:52 | buy | 217 | 0.30 | 1.43867 | 1.43835 | 1.43877 | ||
434 | 2009.08.05 07:57 | t/p | 217 | 0.30 | 1.43877 | 1.43835 | 1.43877 | 3.00 | 9542.20 |
435 | 2009.08.05 07:57 | buy | 218 | 0.30 | 1.43899 | 1.43867 | 1.43909 | ||
436 | 2009.08.05 07:59 | s/l | 218 | 0.30 | 1.43867 | 1.43867 | 1.43909 | -9.60 | 9532.60 |
437 | 2009.08.05 07:59 | buy | 219 | 0.30 | 1.43837 | 1.43805 | 1.43847 | ||
438 | 2009.08.05 08:10 | t/p | 219 | 0.30 | 1.43847 | 1.43805 | 1.43847 | 3.00 | 9535.60 |
439 | 2009.08.05 08:33 | buy | 220 | 0.30 | 1.43854 | 1.43822 | 1.43864 | ||
440 | 2009.08.05 08:36 | t/p | 220 | 0.30 | 1.43864 | 1.43822 | 1.43864 | 3.00 | 9538.60 |
441 | 2009.08.05 08:40 | buy | 221 | 0.30 | 1.43781 | 1.43749 | 1.43791 | ||
442 | 2009.08.05 08:43 | t/p | 221 | 0.30 | 1.43791 | 1.43749 | 1.43791 | 3.00 | 9541.60 |
443 | 2009.08.05 08:43 | buy | 222 | 0.30 | 1.43805 | 1.43773 | 1.43815 | ||
444 | 2009.08.05 08:46 | s/l | 222 | 0.30 | 1.43773 | 1.43773 | 1.43815 | -9.60 | 9532.00 |
445 | 2009.08.05 08:46 | buy | 223 | 0.30 | 1.43683 | 1.43651 | 1.43693 | ||
446 | 2009.08.05 08:50 | t/p | 223 | 0.30 | 1.43693 | 1.43651 | 1.43693 | 3.00 | 9535.00 |
447 | 2009.08.05 08:50 | buy | 224 | 0.30 | 1.43732 | 1.43700 | 1.43742 | ||
448 | 2009.08.05 08:53 | s/l | 224 | 0.30 | 1.43700 | 1.43700 | 1.43742 | -9.60 | 9525.40 |
449 | 2009.08.05 08:53 | buy | 225 | 0.30 | 1.43707 | 1.43675 | 1.43717 | ||
450 | 2009.08.05 08:56 | t/p | 225 | 0.30 | 1.43717 | 1.43675 | 1.43717 | 3.00 | 9528.40 |
451 | 2009.08.05 08:56 | buy | 226 | 0.30 | 1.43781 | 1.43749 | 1.43791 | ||
452 | 2009.08.05 08:59 | t/p | 226 | 0.30 | 1.43791 | 1.43749 | 1.43791 | 3.00 | 9531.40 |
453 | 2009.08.05 08:59 | buy | 227 | 0.30 | 1.43821 | 1.43789 | 1.43831 | ||
454 | 2009.08.05 09:02 | s/l | 227 | 0.30 | 1.43789 | 1.43789 | 1.43831 | -9.60 | 9521.80 |
455 | 2009.08.05 09:02 | buy | 228 | 0.30 | 1.43717 | 1.43685 | 1.43727 | ||
456 | 2009.08.05 09:05 | t/p | 228 | 0.30 | 1.43727 | 1.43685 | 1.43727 | 3.00 | 9524.80 |
457 | 2009.08.05 09:05 | buy | 229 | 0.30 | 1.43738 | 1.43706 | 1.43748 | ||
458 | 2009.08.05 09:07 | s/l | 229 | 0.30 | 1.43706 | 1.43706 | 1.43748 | -9.60 | 9515.20 |
459 | 2009.08.05 09:07 | buy | 230 | 0.30 | 1.43696 | 1.43664 | 1.43706 | ||
460 | 2009.08.05 09:10 | t/p | 230 | 0.30 | 1.43706 | 1.43664 | 1.43706 | 3.00 | 9518.20 |
461 | 2009.08.05 09:10 | buy | 231 | 0.30 | 1.43801 | 1.43769 | 1.43811 | ||
462 | 2009.08.05 09:15 | t/p | 231 | 0.30 | 1.43811 | 1.43769 | 1.43811 | 3.00 | 9521.20 |
463 | 2009.08.05 09:32 | buy | 232 | 0.30 | 1.43825 | 1.43793 | 1.43835 | ||
464 | 2009.08.05 09:35 | t/p | 232 | 0.30 | 1.43835 | 1.43793 | 1.43835 | 3.00 | 9524.20 |
465 | 2009.08.05 09:37 | buy | 233 | 0.30 | 1.43804 | 1.43772 | 1.43814 | ||
466 | 2009.08.05 09:40 | t/p | 233 | 0.30 | 1.43814 | 1.43772 | 1.43814 | 3.00 | 9527.20 |
467 | 2009.08.05 13:10 | sell | 234 | 0.30 | 1.44166 | 1.44198 | 1.44156 | ||
468 | 2009.08.05 13:13 | t/p | 234 | 0.30 | 1.44156 | 1.44198 | 1.44156 | 3.00 | 9530.20 |
469 | 2009.08.05 13:13 | sell | 235 | 0.30 | 1.44136 | 1.44168 | 1.44126 | ||
470 | 2009.08.05 13:16 | s/l | 235 | 0.30 | 1.44168 | 1.44168 | 1.44126 | -9.60 | 9520.60 |
471 | 2009.08.05 13:16 | sell | 236 | 0.30 | 1.44258 | 1.44290 | 1.44248 | ||
472 | 2009.08.05 13:20 | t/p | 236 | 0.30 | 1.44248 | 1.44290 | 1.44248 | 3.00 | 9523.60 |
473 | 2009.08.05 13:20 | sell | 237 | 0.30 | 1.44197 | 1.44229 | 1.44187 | ||
474 | 2009.08.05 13:23 | s/l | 237 | 0.30 | 1.44229 | 1.44229 | 1.44187 | -9.60 | 9514.00 |
475 | 2009.08.05 13:23 | sell | 238 | 0.30 | 1.44227 | 1.44259 | 1.44217 | ||
476 | 2009.08.05 13:26 | t/p | 238 | 0.30 | 1.44217 | 1.44259 | 1.44217 | 3.00 | 9517.00 |
477 | 2009.08.05 13:26 | sell | 239 | 0.30 | 1.44136 | 1.44168 | 1.44126 | ||
478 | 2009.08.05 13:26 | s/l | 239 | 0.30 | 1.44168 | 1.44168 | 1.44126 | -9.60 | 9507.40 |
479 | 2009.08.05 13:26 | sell | 240 | 0.30 | 1.44168 | 1.44200 | 1.44158 | ||
480 | 2009.08.05 13:32 | s/l | 240 | 0.30 | 1.44200 | 1.44200 | 1.44158 | -9.60 | 9497.80 |
481 | 2009.08.05 13:32 | sell | 241 | 0.30 | 1.44352 | 1.44384 | 1.44342 | ||
482 | 2009.08.05 13:40 | t/p | 241 | 0.30 | 1.44342 | 1.44384 | 1.44342 | 3.00 | 9500.80 |
483 | 2009.08.05 13:40 | sell | 242 | 0.30 | 1.44293 | 1.44325 | 1.44283 | ||
484 | 2009.08.05 13:45 | t/p | 242 | 0.30 | 1.44283 | 1.44325 | 1.44283 | 3.00 | 9503.80 |
485 | 2009.08.05 13:45 | sell | 243 | 0.30 | 1.44235 | 1.44267 | 1.44225 | ||
486 | 2009.08.05 13:50 | t/p | 243 | 0.30 | 1.44225 | 1.44267 | 1.44225 | 3.00 | 9506.80 |
487 | 2009.08.05 13:50 | sell | 244 | 0.30 | 1.44156 | 1.44188 | 1.44146 | ||
488 | 2009.08.05 13:52 | s/l | 244 | 0.30 | 1.44188 | 1.44188 | 1.44146 | -9.60 | 9497.20 |
489 | 2009.08.05 13:52 | sell | 245 | 0.30 | 1.44195 | 1.44227 | 1.44185 | ||
490 | 2009.08.05 13:57 | s/l | 245 | 0.30 | 1.44227 | 1.44227 | 1.44185 | -9.60 | 9487.60 |
491 | 2009.08.05 13:57 | sell | 246 | 0.30 | 1.44235 | 1.44267 | 1.44225 | ||
492 | 2009.08.05 13:59 | t/p | 246 | 0.30 | 1.44225 | 1.44267 | 1.44225 | 3.00 | 9490.60 |
493 | 2009.08.05 13:59 | sell | 247 | 0.30 | 1.44164 | 1.44196 | 1.44154 | ||
494 | 2009.08.05 14:07 | s/l | 247 | 0.30 | 1.44196 | 1.44196 | 1.44154 | -9.60 | 9481.00 |
495 | 2009.08.05 14:07 | sell | 248 | 0.30 | 1.44197 | 1.44229 | 1.44187 | ||
496 | 2009.08.05 14:10 | t/p | 248 | 0.30 | 1.44187 | 1.44229 | 1.44187 | 3.00 | 9484.00 |
497 | 2009.08.05 16:10 | buy | 249 | 0.30 | 1.43673 | 1.43641 | 1.43683 | ||
498 | 2009.08.05 16:13 | t/p | 249 | 0.30 | 1.43683 | 1.43641 | 1.43683 | 3.00 | 9487.00 |
499 | 2009.08.05 16:16 | buy | 250 | 0.30 | 1.43558 | 1.43526 | 1.43568 | ||
500 | 2009.08.05 16:20 | t/p | 250 | 0.30 | 1.43568 | 1.43526 | 1.43568 | 3.00 | 9490.00 |
501 | 2009.08.05 16:20 | buy | 251 | 0.30 | 1.43616 | 1.43584 | 1.43626 | ||
502 | 2009.08.05 16:23 | s/l | 251 | 0.30 | 1.43584 | 1.43584 | 1.43626 | -9.60 | 9480.40 |
503 | 2009.08.05 16:23 | buy | 252 | 0.30 | 1.43587 | 1.43555 | 1.43597 | ||
504 | 2009.08.05 16:26 | t/p | 252 | 0.30 | 1.43597 | 1.43555 | 1.43597 | 3.00 | 9483.40 |
505 | 2009.08.05 16:26 | buy | 253 | 0.30 | 1.43673 | 1.43641 | 1.43683 | ||
506 | 2009.08.05 16:26 | t/p | 253 | 0.30 | 1.43683 | 1.43641 | 1.43683 | 3.00 | 9486.40 |
507 | 2009.08.05 16:32 | buy | 254 | 0.30 | 1.43673 | 1.43641 | 1.43683 | ||
508 | 2009.08.05 16:40 | t/p | 254 | 0.30 | 1.43683 | 1.43641 | 1.43683 | 3.00 | 9489.40 |
509 | 2009.08.05 18:20 | sell | 255 | 0.30 | 1.44185 | 1.44217 | 1.44175 | ||
510 | 2009.08.05 18:22 | t/p | 255 | 0.30 | 1.44175 | 1.44217 | 1.44175 | 3.00 | 9492.40 |
511 | 2009.08.05 18:25 | sell | 256 | 0.30 | 1.44153 | 1.44185 | 1.44143 | ||
512 | 2009.08.05 18:27 | t/p | 256 | 0.30 | 1.44143 | 1.44185 | 1.44143 | 3.00 | 9495.40 |
513 | 2009.08.05 18:40 | sell | 257 | 0.30 | 1.44153 | 1.44185 | 1.44143 | ||
514 | 2009.08.05 18:45 | s/l | 257 | 0.30 | 1.44185 | 1.44185 | 1.44143 | -9.60 | 9485.80 |
515 | 2009.08.05 18:45 | sell | 258 | 0.30 | 1.44192 | 1.44224 | 1.44182 | ||
516 | 2009.08.05 18:50 | s/l | 258 | 0.30 | 1.44224 | 1.44224 | 1.44182 | -9.60 | 9476.20 |
517 | 2009.08.05 18:50 | sell | 259 | 0.30 | 1.44231 | 1.44263 | 1.44221 | ||
518 | 2009.08.05 18:52 | t/p | 259 | 0.30 | 1.44221 | 1.44263 | 1.44221 | 3.00 | 9479.20 |
519 | 2009.08.05 18:52 | sell | 260 | 0.30 | 1.44205 | 1.44237 | 1.44195 | ||
520 | 2009.08.05 18:57 | t/p | 260 | 0.30 | 1.44195 | 1.44237 | 1.44195 | 3.00 | 9482.20 |
521 | 2009.08.05 18:57 | sell | 261 | 0.30 | 1.44179 | 1.44211 | 1.44169 | ||
522 | 2009.08.05 19:02 | t/p | 261 | 0.30 | 1.44169 | 1.44211 | 1.44169 | 3.00 | 9485.20 |
523 | 2009.08.05 19:15 | sell | 262 | 0.30 | 1.44219 | 1.44251 | 1.44209 | ||
524 | 2009.08.05 19:17 | t/p | 262 | 0.30 | 1.44209 | 1.44251 | 1.44209 | 3.00 | 9488.20 |
525 | 2009.08.05 19:17 | sell | 263 | 0.30 | 1.44199 | 1.44231 | 1.44189 | ||
526 | 2009.08.05 19:20 | s/l | 263 | 0.30 | 1.44231 | 1.44231 | 1.44189 | -9.60 | 9478.60 |
527 | 2009.08.05 19:20 | sell | 264 | 0.30 | 1.44279 | 1.44311 | 1.44269 | ||
528 | 2009.08.05 19:22 | t/p | 264 | 0.30 | 1.44269 | 1.44311 | 1.44269 | 3.00 | 9481.60 |
529 | 2009.08.05 19:22 | sell | 265 | 0.30 | 1.44239 | 1.44271 | 1.44229 | ||
530 | 2009.08.05 19:27 | t/p | 265 | 0.30 | 1.44229 | 1.44271 | 1.44229 | 3.00 | 9484.60 |
531 | 2009.08.05 19:27 | sell | 266 | 0.30 | 1.44199 | 1.44231 | 1.44189 | ||
532 | 2009.08.05 19:27 | s/l | 266 | 0.30 | 1.44231 | 1.44231 | 1.44189 | -9.60 | 9475.00 |
533 | 2009.08.05 19:27 | sell | 267 | 0.30 | 1.44258 | 1.44290 | 1.44248 | ||
534 | 2009.08.05 19:32 | s/l | 267 | 0.30 | 1.44290 | 1.44290 | 1.44248 | -9.60 | 9465.40 |
535 | 2009.08.05 19:32 | sell | 268 | 0.30 | 1.44302 | 1.44334 | 1.44292 | ||
536 | 2009.08.05 19:40 | t/p | 268 | 0.30 | 1.44292 | 1.44334 | 1.44292 | 3.00 | 9468.40 |
537 | 2009.08.05 19:40 | sell | 269 | 0.30 | 1.44259 | 1.44291 | 1.44249 | ||
538 | 2009.08.05 19:45 | t/p | 269 | 0.30 | 1.44249 | 1.44291 | 1.44249 | 3.00 | 9471.40 |
539 | 2009.08.05 19:45 | sell | 270 | 0.30 | 1.44215 | 1.44247 | 1.44205 | ||
540 | 2009.08.05 19:50 | t/p | 270 | 0.30 | 1.44205 | 1.44247 | 1.44205 | 3.00 | 9474.40 |
541 | 2009.08.05 19:52 | sell | 271 | 0.30 | 1.44187 | 1.44219 | 1.44177 | ||
542 | 2009.08.05 19:57 | s/l | 271 | 0.30 | 1.44219 | 1.44219 | 1.44177 | -9.60 | 9464.80 |
543 | 2009.08.05 19:57 | sell | 272 | 0.30 | 1.44215 | 1.44247 | 1.44205 | ||
544 | 2009.08.05 20:00 | s/l | 272 | 0.30 | 1.44247 | 1.44247 | 1.44205 | -9.60 | 9455.20 |
545 | 2009.08.05 20:00 | sell | 273 | 0.30 | 1.44237 | 1.44269 | 1.44227 | ||
546 | 2009.08.05 20:02 | t/p | 273 | 0.30 | 1.44227 | 1.44269 | 1.44227 | 3.00 | 9458.20 |
547 | 2009.08.05 20:10 | sell | 274 | 0.30 | 1.44237 | 1.44269 | 1.44227 | ||
548 | 2009.08.05 20:15 | s/l | 274 | 0.30 | 1.44269 | 1.44269 | 1.44227 | -9.60 | 9448.60 |
549 | 2009.08.05 20:15 | sell | 275 | 0.30 | 1.44273 | 1.44305 | 1.44263 | ||
550 | 2009.08.05 20:20 | s/l | 275 | 0.30 | 1.44305 | 1.44305 | 1.44263 | -9.60 | 9439.00 |
551 | 2009.08.05 20:20 | sell | 276 | 0.30 | 1.44308 | 1.44340 | 1.44298 | ||
552 | 2009.08.05 20:22 | t/p | 276 | 0.30 | 1.44298 | 1.44340 | 1.44298 | 3.00 | 9442.00 |
553 | 2009.08.05 20:22 | sell | 277 | 0.30 | 1.44284 | 1.44316 | 1.44274 | ||
554 | 2009.08.05 20:27 | t/p | 277 | 0.30 | 1.44274 | 1.44316 | 1.44274 | 3.00 | 9445.00 |
555 | 2009.08.05 20:27 | sell | 278 | 0.30 | 1.44261 | 1.44293 | 1.44251 | ||
556 | 2009.08.05 20:35 | s/l | 278 | 0.30 | 1.44293 | 1.44293 | 1.44251 | -9.60 | 9435.40 |
557 | 2009.08.05 20:35 | sell | 279 | 0.30 | 1.44289 | 1.44321 | 1.44279 | ||
558 | 2009.08.05 20:37 | t/p | 279 | 0.30 | 1.44279 | 1.44321 | 1.44279 | 3.00 | 9438.40 |
559 | 2009.08.05 20:37 | sell | 280 | 0.30 | 1.44249 | 1.44281 | 1.44239 | ||
560 | 2009.08.05 20:40 | s/l | 280 | 0.30 | 1.44281 | 1.44281 | 1.44239 | -9.60 | 9428.80 |
561 | 2009.08.05 20:40 | sell | 281 | 0.30 | 1.44348 | 1.44380 | 1.44338 | ||
562 | 2009.08.05 20:42 | t/p | 281 | 0.30 | 1.44338 | 1.44380 | 1.44338 | 3.00 | 9431.80 |
563 | 2009.08.05 20:42 | sell | 282 | 0.30 | 1.44328 | 1.44360 | 1.44318 | ||
564 | 2009.08.05 20:45 | s/l | 282 | 0.30 | 1.44360 | 1.44360 | 1.44318 | -9.60 | 9422.20 |
565 | 2009.08.05 20:45 | sell | 283 | 0.30 | 1.44408 | 1.44440 | 1.44398 | ||
566 | 2009.08.05 20:47 | t/p | 283 | 0.30 | 1.44398 | 1.44440 | 1.44398 | 3.00 | 9425.20 |
567 | 2009.08.05 20:47 | sell | 284 | 0.30 | 1.44388 | 1.44420 | 1.44378 | ||
568 | 2009.08.05 20:50 | s/l | 284 | 0.30 | 1.44420 | 1.44420 | 1.44378 | -9.60 | 9415.60 |
569 | 2009.08.05 20:50 | sell | 285 | 0.30 | 1.44467 | 1.44499 | 1.44457 | ||
570 | 2009.08.05 20:52 | t/p | 285 | 0.30 | 1.44457 | 1.44499 | 1.44457 | 3.00 | 9418.60 |
571 | 2009.08.05 20:52 | sell | 286 | 0.30 | 1.44427 | 1.44459 | 1.44417 | ||
572 | 2009.08.05 20:57 | t/p | 286 | 0.30 | 1.44417 | 1.44459 | 1.44417 | 3.00 | 9421.60 |
573 | 2009.08.05 20:57 | sell | 287 | 0.30 | 1.44388 | 1.44420 | 1.44378 | ||
574 | 2009.08.05 20:59 | t/p | 287 | 0.30 | 1.44378 | 1.44420 | 1.44378 | 3.00 | 9424.60 |
575 | 2009.08.05 20:59 | sell | 288 | 0.30 | 1.44288 | 1.44320 | 1.44278 | ||
576 | 2009.08.05 21:02 | t/p | 288 | 0.30 | 1.44278 | 1.44320 | 1.44278 | 3.00 | 9427.60 |
577 | 2009.08.05 21:10 | sell | 289 | 0.30 | 1.44289 | 1.44321 | 1.44279 | ||
578 | 2009.08.05 21:15 | s/l | 289 | 0.30 | 1.44321 | 1.44321 | 1.44279 | -9.60 | 9418.00 |
579 | 2009.08.05 21:15 | sell | 290 | 0.30 | 1.44319 | 1.44351 | 1.44309 | ||
580 | 2009.08.05 21:20 | s/l | 290 | 0.30 | 1.44351 | 1.44351 | 1.44309 | -9.60 | 9408.40 |
581 | 2009.08.05 21:20 | sell | 291 | 0.30 | 1.44350 | 1.44382 | 1.44340 | ||
582 | 2009.08.05 21:22 | t/p | 291 | 0.30 | 1.44340 | 1.44382 | 1.44340 | 3.00 | 9411.40 |
583 | 2009.08.05 21:22 | sell | 292 | 0.30 | 1.44330 | 1.44362 | 1.44320 | ||
584 | 2009.08.05 21:27 | t/p | 292 | 0.30 | 1.44320 | 1.44362 | 1.44320 | 3.00 | 9414.40 |
585 | 2009.08.05 21:27 | sell | 293 | 0.30 | 1.44309 | 1.44341 | 1.44299 | ||
586 | 2009.08.05 21:33 | t/p | 293 | 0.30 | 1.44299 | 1.44341 | 1.44299 | 3.00 | 9417.40 |
587 | 2009.08.06 03:50 | sell | 294 | 0.30 | 1.44307 | 1.44339 | 1.44297 | ||
588 | 2009.08.06 03:52 | t/p | 294 | 0.30 | 1.44297 | 1.44339 | 1.44297 | 3.00 | 9420.40 |
589 | 2009.08.06 04:46 | buy | 295 | 0.30 | 1.43866 | 1.43834 | 1.43876 | ||
590 | 2009.08.06 04:50 | t/p | 295 | 0.30 | 1.43876 | 1.43834 | 1.43876 | 3.00 | 9423.40 |
591 | 2009.08.06 04:53 | buy | 296 | 0.30 | 1.43891 | 1.43859 | 1.43901 | ||
592 | 2009.08.06 04:56 | t/p | 296 | 0.30 | 1.43901 | 1.43859 | 1.43901 | 3.00 | 9426.40 |
593 | 2009.08.06 05:15 | buy | 297 | 0.30 | 1.43915 | 1.43883 | 1.43925 | ||
594 | 2009.08.06 05:20 | s/l | 297 | 0.30 | 1.43883 | 1.43883 | 1.43925 | -9.60 | 9416.80 |
595 | 2009.08.06 05:20 | buy | 298 | 0.30 | 1.43862 | 1.43830 | 1.43872 | ||
596 | 2009.08.06 05:22 | t/p | 298 | 0.30 | 1.43872 | 1.43830 | 1.43872 | 3.00 | 9419.80 |
597 | 2009.08.06 05:22 | buy | 299 | 0.30 | 1.43889 | 1.43857 | 1.43899 | ||
598 | 2009.08.06 05:27 | t/p | 299 | 0.30 | 1.43899 | 1.43857 | 1.43899 | 3.00 | 9422.80 |
599 | 2009.08.06 05:27 | buy | 300 | 0.30 | 1.43915 | 1.43883 | 1.43925 | ||
600 | 2009.08.06 05:30 | t/p | 300 | 0.30 | 1.43925 | 1.43883 | 1.43925 | 3.00 | 9425.80 |
601 | 2009.08.06 05:32 | buy | 301 | 0.30 | 1.43885 | 1.43853 | 1.43895 | ||
602 | 2009.08.06 05:40 | t/p | 301 | 0.30 | 1.43895 | 1.43853 | 1.43895 | 3.00 | 9428.80 |
603 | 2009.08.06 08:20 | sell | 302 | 0.30 | 1.44218 | 1.44250 | 1.44208 | ||
604 | 2009.08.06 08:22 | t/p | 302 | 0.30 | 1.44208 | 1.44250 | 1.44208 | 3.00 | 9431.80 |
605 | 2009.08.06 08:50 | buy | 303 | 0.30 | 1.43857 | 1.43825 | 1.43867 | ||
606 | 2009.08.06 08:52 | t/p | 303 | 0.30 | 1.43867 | 1.43825 | 1.43867 | 3.00 | 9434.80 |
607 | 2009.08.06 08:55 | buy | 304 | 0.30 | 1.43885 | 1.43853 | 1.43895 | ||
608 | 2009.08.06 08:57 | t/p | 304 | 0.30 | 1.43895 | 1.43853 | 1.43895 | 3.00 | 9437.80 |
609 | 2009.08.06 09:07 | buy | 305 | 0.30 | 1.43888 | 1.43856 | 1.43898 | ||
610 | 2009.08.06 09:10 | t/p | 305 | 0.30 | 1.43898 | 1.43856 | 1.43898 | 3.00 | 9440.80 |
611 | 2009.08.06 12:15 | buy | 306 | 0.30 | 1.43821 | 1.43789 | 1.43831 | ||
612 | 2009.08.06 12:17 | t/p | 306 | 0.30 | 1.43831 | 1.43789 | 1.43831 | 3.00 | 9443.80 |
613 | 2009.08.06 12:17 | buy | 307 | 0.30 | 1.43857 | 1.43825 | 1.43867 | ||
614 | 2009.08.06 12:20 | s/l | 307 | 0.30 | 1.43825 | 1.43825 | 1.43867 | -9.60 | 9434.20 |
615 | 2009.08.06 12:20 | buy | 308 | 0.30 | 1.43677 | 1.43645 | 1.43687 | ||
616 | 2009.08.06 12:22 | t/p | 308 | 0.30 | 1.43687 | 1.43645 | 1.43687 | 3.00 | 9437.20 |
617 | 2009.08.06 12:22 | buy | 309 | 0.30 | 1.43749 | 1.43717 | 1.43759 | ||
618 | 2009.08.06 12:25 | s/l | 309 | 0.30 | 1.43717 | 1.43717 | 1.43759 | -9.60 | 9427.60 |
619 | 2009.08.06 12:25 | buy | 310 | 0.30 | 1.43713 | 1.43681 | 1.43723 | ||
620 | 2009.08.06 12:27 | t/p | 310 | 0.30 | 1.43723 | 1.43681 | 1.43723 | 3.00 | 9430.60 |
621 | 2009.08.06 12:27 | buy | 311 | 0.30 | 1.43821 | 1.43789 | 1.43831 | ||
622 | 2009.08.06 12:27 | s/l | 311 | 0.30 | 1.43789 | 1.43789 | 1.43831 | -9.60 | 9421.00 |
623 | 2009.08.06 12:27 | buy | 312 | 0.30 | 1.43705 | 1.43673 | 1.43715 | ||
624 | 2009.08.06 12:40 | t/p | 312 | 0.30 | 1.43715 | 1.43673 | 1.43715 | 3.00 | 9424.00 |
625 | 2009.08.06 12:40 | buy | 313 | 0.30 | 1.43756 | 1.43724 | 1.43766 | ||
626 | 2009.08.06 12:45 | t/p | 313 | 0.30 | 1.43766 | 1.43724 | 1.43766 | 3.00 | 9427.00 |
627 | 2009.08.06 12:45 | buy | 314 | 0.30 | 1.43796 | 1.43764 | 1.43806 | ||
628 | 2009.08.06 12:50 | t/p | 314 | 0.30 | 1.43806 | 1.43764 | 1.43806 | 3.00 | 9430.00 |
629 | 2009.08.06 12:50 | buy | 315 | 0.30 | 1.43837 | 1.43805 | 1.43847 | ||
630 | 2009.08.06 12:52 | s/l | 315 | 0.30 | 1.43805 | 1.43805 | 1.43847 | -9.60 | 9420.40 |
631 | 2009.08.06 12:52 | buy | 316 | 0.30 | 1.43810 | 1.43778 | 1.43820 | ||
632 | 2009.08.06 12:57 | s/l | 316 | 0.30 | 1.43778 | 1.43778 | 1.43820 | -9.60 | 9410.80 |
633 | 2009.08.06 12:57 | buy | 317 | 0.30 | 1.43783 | 1.43751 | 1.43793 | ||
634 | 2009.08.06 12:59 | t/p | 317 | 0.30 | 1.43793 | 1.43751 | 1.43793 | 3.00 | 9413.80 |
635 | 2009.08.06 12:59 | buy | 318 | 0.30 | 1.43813 | 1.43781 | 1.43823 | ||
636 | 2009.08.06 13:03 | t/p | 318 | 0.30 | 1.43823 | 1.43781 | 1.43823 | 3.00 | 9416.80 |
637 | 2009.08.06 13:20 | buy | 319 | 0.30 | 1.43787 | 1.43755 | 1.43797 | ||
638 | 2009.08.06 13:23 | t/p | 319 | 0.30 | 1.43797 | 1.43755 | 1.43797 | 3.00 | 9419.80 |
639 | 2009.08.06 13:23 | buy | 320 | 0.30 | 1.43814 | 1.43782 | 1.43824 | ||
640 | 2009.08.06 13:26 | s/l | 320 | 0.30 | 1.43782 | 1.43782 | 1.43824 | -9.60 | 9410.20 |
641 | 2009.08.06 13:26 | buy | 321 | 0.30 | 1.43678 | 1.43646 | 1.43688 | ||
642 | 2009.08.06 13:33 | t/p | 321 | 0.30 | 1.43688 | 1.43646 | 1.43688 | 3.00 | 9413.20 |
643 | 2009.08.06 13:33 | buy | 322 | 0.30 | 1.43756 | 1.43724 | 1.43766 | ||
644 | 2009.08.06 13:40 | t/p | 322 | 0.30 | 1.43766 | 1.43724 | 1.43766 | 3.00 | 9416.20 |
645 | 2009.08.06 13:40 | buy | 323 | 0.30 | 1.43803 | 1.43771 | 1.43813 | ||
646 | 2009.08.06 13:46 | t/p | 323 | 0.30 | 1.43813 | 1.43771 | 1.43813 | 3.00 | 9419.20 |
647 | 2009.08.06 13:50 | buy | 324 | 0.30 | 1.43819 | 1.43787 | 1.43829 | ||
648 | 2009.08.06 13:56 | s/l | 324 | 0.30 | 1.43787 | 1.43787 | 1.43829 | -9.60 | 9409.60 |
649 | 2009.08.06 13:56 | buy | 325 | 0.30 | 1.43787 | 1.43755 | 1.43797 | ||
650 | 2009.08.06 13:59 | t/p | 325 | 0.30 | 1.43797 | 1.43755 | 1.43797 | 3.00 | 9412.60 |
651 | 2009.08.06 13:59 | buy | 326 | 0.30 | 1.43822 | 1.43790 | 1.43832 | ||
652 | 2009.08.06 14:05 | s/l | 326 | 0.30 | 1.43790 | 1.43790 | 1.43832 | -9.60 | 9403.00 |
653 | 2009.08.06 14:05 | buy | 327 | 0.30 | 1.43790 | 1.43758 | 1.43800 | ||
654 | 2009.08.06 14:07 | t/p | 327 | 0.30 | 1.43800 | 1.43758 | 1.43800 | 3.00 | 9406.00 |
655 | 2009.08.06 14:10 | buy | 328 | 0.30 | 1.43755 | 1.43723 | 1.43765 | ||
656 | 2009.08.06 14:15 | s/l | 328 | 0.30 | 1.43723 | 1.43723 | 1.43765 | -9.60 | 9396.40 |
657 | 2009.08.06 14:15 | buy | 329 | 0.30 | 1.43702 | 1.43670 | 1.43712 | ||
658 | 2009.08.06 14:20 | s/l | 329 | 0.30 | 1.43670 | 1.43670 | 1.43712 | -9.60 | 9386.80 |
659 | 2009.08.06 14:20 | buy | 330 | 0.30 | 1.43632 | 1.43600 | 1.43642 | ||
660 | 2009.08.06 14:22 | t/p | 330 | 0.30 | 1.43642 | 1.43600 | 1.43642 | 3.00 | 9389.80 |
661 | 2009.08.06 14:22 | buy | 331 | 0.30 | 1.43667 | 1.43635 | 1.43677 | ||
662 | 2009.08.06 14:27 | t/p | 331 | 0.30 | 1.43677 | 1.43635 | 1.43677 | 3.00 | 9392.80 |
663 | 2009.08.06 14:27 | buy | 332 | 0.30 | 1.43702 | 1.43670 | 1.43712 | ||
664 | 2009.08.06 14:35 | t/p | 332 | 0.30 | 1.43712 | 1.43670 | 1.43712 | 3.00 | 9395.80 |
665 | 2009.08.06 14:35 | buy | 333 | 0.30 | 1.43742 | 1.43710 | 1.43752 | ||
666 | 2009.08.06 14:37 | s/l | 333 | 0.30 | 1.43710 | 1.43710 | 1.43752 | -9.60 | 9386.20 |
667 | 2009.08.06 14:37 | buy | 334 | 0.30 | 1.43675 | 1.43643 | 1.43685 | ||
668 | 2009.08.06 14:40 | t/p | 334 | 0.30 | 1.43685 | 1.43643 | 1.43685 | 3.00 | 9389.20 |
669 | 2009.08.06 14:42 | buy | 335 | 0.30 | 1.43808 | 1.43776 | 1.43818 | ||
670 | 2009.08.06 14:45 | t/p | 335 | 0.30 | 1.43818 | 1.43776 | 1.43818 | 3.00 | 9392.20 |
671 | 2009.08.06 14:59 | buy | 336 | 0.30 | 1.43808 | 1.43776 | 1.43818 | ||
672 | 2009.08.06 15:02 | s/l | 336 | 0.30 | 1.43776 | 1.43776 | 1.43818 | -9.60 | 9382.60 |
673 | 2009.08.06 15:02 | buy | 337 | 0.30 | 1.43758 | 1.43726 | 1.43768 | ||
674 | 2009.08.06 15:05 | t/p | 337 | 0.30 | 1.43768 | 1.43726 | 1.43768 | 3.00 | 9385.60 |
675 | 2009.08.06 15:05 | buy | 338 | 0.30 | 1.43781 | 1.43749 | 1.43791 | ||
676 | 2009.08.06 15:07 | s/l | 338 | 0.30 | 1.43749 | 1.43749 | 1.43791 | -9.60 | 9376.00 |
677 | 2009.08.06 15:07 | buy | 339 | 0.30 | 1.43734 | 1.43702 | 1.43744 | ||
678 | 2009.08.06 15:10 | t/p | 339 | 0.30 | 1.43744 | 1.43702 | 1.43744 | 3.00 | 9379.00 |
679 | 2009.08.06 15:40 | buy | 340 | 0.30 | 1.43802 | 1.43770 | 1.43812 | ||
680 | 2009.08.06 15:42 | t/p | 340 | 0.30 | 1.43812 | 1.43770 | 1.43812 | 3.00 | 9382.00 |
681 | 2009.08.06 15:45 | buy | 341 | 0.30 | 1.43686 | 1.43654 | 1.43696 | ||
682 | 2009.08.06 15:47 | t/p | 341 | 0.30 | 1.43696 | 1.43654 | 1.43696 | 3.00 | 9385.00 |
683 | 2009.08.06 15:47 | buy | 342 | 0.30 | 1.43725 | 1.43693 | 1.43735 | ||
684 | 2009.08.06 15:50 | s/l | 342 | 0.30 | 1.43693 | 1.43693 | 1.43735 | -9.60 | 9375.40 |
685 | 2009.08.06 15:50 | buy | 343 | 0.30 | 1.43531 | 1.43499 | 1.43541 | ||
686 | 2009.08.06 15:52 | t/p | 343 | 0.30 | 1.43541 | 1.43499 | 1.43541 | 3.00 | 9378.40 |
687 | 2009.08.06 15:52 | buy | 344 | 0.30 | 1.43608 | 1.43576 | 1.43618 | ||
688 | 2009.08.06 15:55 | s/l | 344 | 0.30 | 1.43576 | 1.43576 | 1.43618 | -9.60 | 9368.80 |
689 | 2009.08.06 15:55 | buy | 345 | 0.30 | 1.43570 | 1.43538 | 1.43580 | ||
690 | 2009.08.06 15:57 | t/p | 345 | 0.30 | 1.43580 | 1.43538 | 1.43580 | 3.00 | 9371.80 |
691 | 2009.08.06 15:57 | buy | 346 | 0.30 | 1.43686 | 1.43654 | 1.43696 | ||
692 | 2009.08.06 16:07 | t/p | 346 | 0.30 | 1.43696 | 1.43654 | 1.43696 | 3.00 | 9374.80 |
693 | 2009.08.06 16:10 | buy | 347 | 0.30 | 1.43604 | 1.43572 | 1.43614 | ||
694 | 2009.08.06 16:12 | t/p | 347 | 0.30 | 1.43614 | 1.43572 | 1.43614 | 3.00 | 9377.80 |
695 | 2009.08.06 16:12 | buy | 348 | 0.30 | 1.43635 | 1.43603 | 1.43645 | ||
696 | 2009.08.06 16:15 | s/l | 348 | 0.30 | 1.43603 | 1.43603 | 1.43645 | -9.60 | 9368.20 |
697 | 2009.08.06 16:15 | buy | 349 | 0.30 | 1.43510 | 1.43478 | 1.43520 | ||
698 | 2009.08.06 16:17 | t/p | 349 | 0.30 | 1.43520 | 1.43478 | 1.43520 | 3.00 | 9371.20 |
699 | 2009.08.06 16:17 | buy | 350 | 0.30 | 1.43541 | 1.43509 | 1.43551 | ||
700 | 2009.08.06 16:20 | s/l | 350 | 0.30 | 1.43509 | 1.43509 | 1.43551 | -9.60 | 9361.60 |
701 | 2009.08.06 16:20 | buy | 351 | 0.30 | 1.43386 | 1.43354 | 1.43396 | ||
702 | 2009.08.06 16:22 | t/p | 351 | 0.30 | 1.43396 | 1.43354 | 1.43396 | 3.00 | 9364.60 |
703 | 2009.08.06 16:22 | buy | 352 | 0.30 | 1.43448 | 1.43416 | 1.43458 | ||
704 | 2009.08.06 16:25 | s/l | 352 | 0.30 | 1.43416 | 1.43416 | 1.43458 | -9.60 | 9355.00 |
705 | 2009.08.06 16:25 | buy | 353 | 0.30 | 1.43417 | 1.43385 | 1.43427 | ||
706 | 2009.08.06 16:27 | t/p | 353 | 0.30 | 1.43427 | 1.43385 | 1.43427 | 3.00 | 9358.00 |
707 | 2009.08.06 16:27 | buy | 354 | 0.30 | 1.43510 | 1.43478 | 1.43520 | ||
708 | 2009.08.06 16:32 | t/p | 354 | 0.30 | 1.43520 | 1.43478 | 1.43520 | 3.00 | 9361.00 |
709 | 2009.08.06 16:32 | buy | 355 | 0.30 | 1.43532 | 1.43500 | 1.43542 | ||
710 | 2009.08.06 16:35 | t/p | 355 | 0.30 | 1.43542 | 1.43500 | 1.43542 | 3.00 | 9364.00 |
711 | 2009.08.06 16:35 | buy | 356 | 0.30 | 1.43555 | 1.43523 | 1.43565 | ||
712 | 2009.08.06 16:37 | s/l | 356 | 0.30 | 1.43523 | 1.43523 | 1.43565 | -9.60 | 9354.40 |
713 | 2009.08.06 16:37 | buy | 357 | 0.30 | 1.43508 | 1.43476 | 1.43518 | ||
714 | 2009.08.06 16:40 | t/p | 357 | 0.30 | 1.43518 | 1.43476 | 1.43518 | 3.00 | 9357.40 |
715 | 2009.08.06 16:40 | buy | 358 | 0.30 | 1.43626 | 1.43594 | 1.43636 | ||
716 | 2009.08.06 16:42 | s/l | 358 | 0.30 | 1.43594 | 1.43594 | 1.43636 | -9.60 | 9347.80 |
717 | 2009.08.06 16:42 | buy | 359 | 0.30 | 1.43602 | 1.43570 | 1.43612 | ||
718 | 2009.08.06 16:45 | t/p | 359 | 0.30 | 1.43612 | 1.43570 | 1.43612 | 3.00 | 9350.80 |
719 | 2009.08.06 16:45 | buy | 360 | 0.30 | 1.43696 | 1.43664 | 1.43706 | ||
720 | 2009.08.06 16:47 | s/l | 360 | 0.30 | 1.43664 | 1.43664 | 1.43706 | -9.60 | 9341.20 |
721 | 2009.08.06 16:47 | buy | 361 | 0.30 | 1.43673 | 1.43641 | 1.43683 | ||
722 | 2009.08.06 16:50 | t/p | 361 | 0.30 | 1.43683 | 1.43641 | 1.43683 | 3.00 | 9344.20 |
723 | 2009.08.06 16:57 | buy | 362 | 0.30 | 1.43673 | 1.43641 | 1.43683 | ||
724 | 2009.08.06 16:59 | s/l | 362 | 0.30 | 1.43641 | 1.43641 | 1.43683 | -9.60 | 9334.60 |
725 | 2009.08.06 16:59 | buy | 363 | 0.30 | 1.43647 | 1.43615 | 1.43657 | ||
726 | 2009.08.06 17:02 | t/p | 363 | 0.30 | 1.43657 | 1.43615 | 1.43657 | 3.00 | 9337.60 |
727 | 2009.08.06 17:10 | buy | 364 | 0.30 | 1.43665 | 1.43633 | 1.43675 | ||
728 | 2009.08.06 17:15 | s/l | 364 | 0.30 | 1.43633 | 1.43633 | 1.43675 | -9.60 | 9328.00 |
729 | 2009.08.06 17:15 | buy | 365 | 0.30 | 1.43609 | 1.43577 | 1.43619 | ||
730 | 2009.08.06 17:20 | s/l | 365 | 0.30 | 1.43577 | 1.43577 | 1.43619 | -9.60 | 9318.40 |
731 | 2009.08.06 17:20 | buy | 366 | 0.30 | 1.43536 | 1.43504 | 1.43546 | ||
732 | 2009.08.06 17:22 | t/p | 366 | 0.30 | 1.43546 | 1.43504 | 1.43546 | 3.00 | 9321.40 |
733 | 2009.08.06 17:22 | buy | 367 | 0.30 | 1.43573 | 1.43541 | 1.43583 | ||
734 | 2009.08.06 17:27 | t/p | 367 | 0.30 | 1.43583 | 1.43541 | 1.43583 | 3.00 | 9324.40 |
735 | 2009.08.06 17:27 | buy | 368 | 0.30 | 1.43609 | 1.43577 | 1.43619 | ||
736 | 2009.08.06 17:40 | s/l | 368 | 0.30 | 1.43577 | 1.43577 | 1.43619 | -9.60 | 9314.80 |
737 | 2009.08.06 17:40 | buy | 369 | 0.30 | 1.43570 | 1.43538 | 1.43580 | ||
738 | 2009.08.06 17:45 | s/l | 369 | 0.30 | 1.43538 | 1.43538 | 1.43580 | -9.60 | 9305.20 |
739 | 2009.08.06 17:45 | buy | 370 | 0.30 | 1.43534 | 1.43502 | 1.43544 | ||
740 | 2009.08.06 17:50 | s/l | 370 | 0.30 | 1.43502 | 1.43502 | 1.43544 | -9.60 | 9295.60 |
741 | 2009.08.06 17:50 | buy | 371 | 0.30 | 1.43487 | 1.43455 | 1.43497 | ||
742 | 2009.08.06 17:52 | t/p | 371 | 0.30 | 1.43497 | 1.43455 | 1.43497 | 3.00 | 9298.60 |
743 | 2009.08.06 17:52 | buy | 372 | 0.30 | 1.43511 | 1.43479 | 1.43521 | ||
744 | 2009.08.06 17:57 | t/p | 372 | 0.30 | 1.43521 | 1.43479 | 1.43521 | 3.00 | 9301.60 |
745 | 2009.08.06 17:57 | buy | 373 | 0.30 | 1.43534 | 1.43502 | 1.43544 | ||
746 | 2009.08.06 17:59 | t/p | 373 | 0.30 | 1.43544 | 1.43502 | 1.43544 | 3.00 | 9304.60 |
747 | 2009.08.06 17:59 | buy | 374 | 0.30 | 1.43568 | 1.43536 | 1.43578 | ||
748 | 2009.08.06 18:07 | t/p | 374 | 0.30 | 1.43578 | 1.43536 | 1.43578 | 3.00 | 9307.60 |
749 | 2009.08.06 18:07 | buy | 375 | 0.30 | 1.43588 | 1.43556 | 1.43598 | ||
750 | 2009.08.06 18:10 | s/l | 375 | 0.30 | 1.43556 | 1.43556 | 1.43598 | -9.60 | 9298.00 |
751 | 2009.08.06 18:10 | buy | 376 | 0.30 | 1.43520 | 1.43488 | 1.43530 | ||
752 | 2009.08.06 18:15 | s/l | 376 | 0.30 | 1.43488 | 1.43488 | 1.43530 | -9.60 | 9288.40 |
753 | 2009.08.06 18:15 | buy | 377 | 0.30 | 1.43468 | 1.43436 | 1.43478 | ||
754 | 2009.08.06 18:20 | s/l | 377 | 0.30 | 1.43436 | 1.43436 | 1.43478 | -9.60 | 9278.80 |
755 | 2009.08.06 18:20 | buy | 378 | 0.30 | 1.43400 | 1.43368 | 1.43410 | ||
756 | 2009.08.06 18:22 | t/p | 378 | 0.30 | 1.43410 | 1.43368 | 1.43410 | 3.00 | 9281.80 |
757 | 2009.08.06 18:22 | buy | 379 | 0.30 | 1.43434 | 1.43402 | 1.43444 | ||
758 | 2009.08.06 18:27 | t/p | 379 | 0.30 | 1.43444 | 1.43402 | 1.43444 | 3.00 | 9284.80 |
759 | 2009.08.06 18:27 | buy | 380 | 0.30 | 1.43468 | 1.43436 | 1.43478 | ||
760 | 2009.08.06 18:32 | t/p | 380 | 0.30 | 1.43478 | 1.43436 | 1.43478 | 3.00 | 9287.80 |
761 | 2009.08.06 18:32 | buy | 381 | 0.30 | 1.43544 | 1.43512 | 1.43554 | ||
762 | 2009.08.06 18:40 | s/l | 381 | 0.30 | 1.43512 | 1.43512 | 1.43554 | -9.60 | 9278.20 |
763 | 2009.08.06 18:40 | buy | 382 | 0.30 | 1.43501 | 1.43469 | 1.43511 | ||
764 | 2009.08.06 18:45 | s/l | 382 | 0.30 | 1.43469 | 1.43469 | 1.43511 | -9.60 | 9268.60 |
765 | 2009.08.06 18:45 | buy | 383 | 0.30 | 1.43457 | 1.43425 | 1.43467 | ||
766 | 2009.08.06 18:50 | s/l | 383 | 0.30 | 1.43425 | 1.43425 | 1.43467 | -9.60 | 9259.00 |
767 | 2009.08.06 18:50 | buy | 384 | 0.30 | 1.43400 | 1.43368 | 1.43410 | ||
768 | 2009.08.06 18:52 | t/p | 384 | 0.30 | 1.43410 | 1.43368 | 1.43410 | 3.00 | 9262.00 |
769 | 2009.08.06 18:52 | buy | 385 | 0.30 | 1.43429 | 1.43397 | 1.43439 | ||
770 | 2009.08.06 18:57 | t/p | 385 | 0.30 | 1.43439 | 1.43397 | 1.43439 | 3.00 | 9265.00 |
771 | 2009.08.06 18:57 | buy | 386 | 0.30 | 1.43457 | 1.43425 | 1.43467 | ||
772 | 2009.08.06 18:59 | s/l | 386 | 0.30 | 1.43425 | 1.43425 | 1.43467 | -9.60 | 9255.40 |
773 | 2009.08.06 18:59 | buy | 387 | 0.30 | 1.43417 | 1.43385 | 1.43427 | ||
774 | 2009.08.06 19:02 | s/l | 387 | 0.30 | 1.43385 | 1.43385 | 1.43427 | -9.60 | 9245.80 |
775 | 2009.08.06 19:02 | buy | 388 | 0.30 | 1.43371 | 1.43339 | 1.43381 | ||
776 | 2009.08.06 19:10 | t/p | 388 | 0.30 | 1.43381 | 1.43339 | 1.43381 | 3.00 | 9248.80 |
777 | 2009.08.06 19:10 | buy | 389 | 0.30 | 1.43418 | 1.43386 | 1.43428 | ||
778 | 2009.08.06 19:15 | t/p | 389 | 0.30 | 1.43428 | 1.43386 | 1.43428 | 3.00 | 9251.80 |
779 | 2009.08.06 19:15 | buy | 390 | 0.30 | 1.43453 | 1.43421 | 1.43463 | ||
780 | 2009.08.06 19:20 | t/p | 390 | 0.30 | 1.43463 | 1.43421 | 1.43463 | 3.00 | 9254.80 |
781 | 2009.08.06 19:27 | buy | 391 | 0.30 | 1.43441 | 1.43409 | 1.43451 | ||
782 | 2009.08.06 19:27 | t/p | 391 | 0.30 | 1.43451 | 1.43409 | 1.43451 | 3.00 | 9257.80 |
783 | 2009.08.06 19:50 | buy | 392 | 0.30 | 1.43410 | 1.43378 | 1.43420 | ||
784 | 2009.08.06 19:52 | t/p | 392 | 0.30 | 1.43420 | 1.43378 | 1.43420 | 3.00 | 9260.80 |
785 | 2009.08.06 19:52 | buy | 393 | 0.30 | 1.43442 | 1.43410 | 1.43452 | ||
786 | 2009.08.06 19:57 | t/p | 393 | 0.30 | 1.43452 | 1.43410 | 1.43452 | 3.00 | 9263.80 |
787 | 2009.08.06 19:59 | buy | 394 | 0.30 | 1.43417 | 1.43385 | 1.43427 | ||
788 | 2009.08.06 20:02 | t/p | 394 | 0.30 | 1.43427 | 1.43385 | 1.43427 | 3.00 | 9266.80 |
789 | 2009.08.06 20:05 | buy | 395 | 0.30 | 1.43445 | 1.43413 | 1.43455 | ||
790 | 2009.08.06 20:07 | t/p | 395 | 0.30 | 1.43455 | 1.43413 | 1.43455 | 3.00 | 9269.80 |
791 | 2009.08.06 20:10 | buy | 396 | 0.30 | 1.43412 | 1.43380 | 1.43422 | ||
792 | 2009.08.06 20:15 | s/l | 396 | 0.30 | 1.43380 | 1.43380 | 1.43422 | -9.60 | 9260.20 |
793 | 2009.08.06 20:15 | buy | 397 | 0.30 | 1.43363 | 1.43331 | 1.43373 | ||
794 | 2009.08.06 20:20 | s/l | 397 | 0.30 | 1.43331 | 1.43331 | 1.43373 | -9.60 | 9250.60 |
795 | 2009.08.06 20:20 | buy | 398 | 0.30 | 1.43297 | 1.43265 | 1.43307 | ||
796 | 2009.08.06 20:22 | t/p | 398 | 0.30 | 1.43307 | 1.43265 | 1.43307 | 3.00 | 9253.60 |
797 | 2009.08.06 20:22 | buy | 399 | 0.30 | 1.43330 | 1.43298 | 1.43340 | ||
798 | 2009.08.06 20:27 | t/p | 399 | 0.30 | 1.43340 | 1.43298 | 1.43340 | 3.00 | 9256.60 |
799 | 2009.08.06 20:27 | buy | 400 | 0.30 | 1.43363 | 1.43331 | 1.43373 | ||
800 | 2009.08.06 20:27 | t/p | 400 | 0.30 | 1.43373 | 1.43331 | 1.43373 | 3.00 | 9259.60 |
801 | 2009.08.06 20:27 | buy | 401 | 0.30 | 1.43414 | 1.43382 | 1.43424 | ||
802 | 2009.08.06 20:32 | t/p | 401 | 0.30 | 1.43424 | 1.43382 | 1.43424 | 3.00 | 9262.60 |
803 | 2009.08.06 20:45 | buy | 402 | 0.30 | 1.43427 | 1.43395 | 1.43437 | ||
804 | 2009.08.06 20:50 | s/l | 402 | 0.30 | 1.43395 | 1.43395 | 1.43437 | -9.60 | 9253.00 |
805 | 2009.08.06 20:50 | buy | 403 | 0.30 | 1.43368 | 1.43336 | 1.43378 | ||
806 | 2009.08.06 20:52 | t/p | 403 | 0.30 | 1.43378 | 1.43336 | 1.43378 | 3.00 | 9256.00 |
807 | 2009.08.06 20:52 | buy | 404 | 0.30 | 1.43398 | 1.43366 | 1.43408 | ||
808 | 2009.08.06 20:57 | t/p | 404 | 0.30 | 1.43408 | 1.43366 | 1.43408 | 3.00 | 9259.00 |
809 | 2009.08.06 20:57 | buy | 405 | 0.30 | 1.43427 | 1.43395 | 1.43437 | ||
810 | 2009.08.06 20:59 | s/l | 405 | 0.30 | 1.43395 | 1.43395 | 1.43437 | -9.60 | 9249.40 |
811 | 2009.08.06 20:59 | buy | 406 | 0.30 | 1.43399 | 1.43367 | 1.43409 | ||
812 | 2009.08.06 21:10 | t/p | 406 | 0.30 | 1.43409 | 1.43367 | 1.43409 | 3.00 | 9252.40 |
813 | 2009.08.07 01:50 | sell | 407 | 0.30 | 1.43704 | 1.43736 | 1.43694 | ||
814 | 2009.08.07 01:52 | t/p | 407 | 0.30 | 1.43694 | 1.43736 | 1.43694 | 3.00 | 9255.40 |
815 | 2009.08.07 01:55 | sell | 408 | 0.30 | 1.43690 | 1.43722 | 1.43680 | ||
816 | 2009.08.07 01:57 | t/p | 408 | 0.30 | 1.43680 | 1.43722 | 1.43680 | 3.00 | 9258.40 |
817 | 2009.08.07 01:59 | sell | 409 | 0.30 | 1.43702 | 1.43734 | 1.43692 | ||
818 | 2009.08.07 02:20 | t/p | 409 | 0.30 | 1.43692 | 1.43734 | 1.43692 | 3.00 | 9261.40 |
819 | 2009.08.07 08:20 | buy | 410 | 0.30 | 1.43417 | 1.43385 | 1.43427 | ||
820 | 2009.08.07 08:22 | t/p | 410 | 0.30 | 1.43427 | 1.43385 | 1.43427 | 3.00 | 9264.40 |
821 | 2009.08.07 08:25 | buy | 411 | 0.30 | 1.43432 | 1.43400 | 1.43442 | ||
822 | 2009.08.07 08:27 | t/p | 411 | 0.30 | 1.43442 | 1.43400 | 1.43442 | 3.00 | 9267.40 |
823 | 2009.08.07 14:30 | sell | 412 | 0.30 | 1.43831 | 1.43863 | 1.43821 | ||
824 | 2009.08.07 14:32 | t/p | 412 | 0.30 | 1.43821 | 1.43863 | 1.43821 | 3.00 | 9270.40 |
825 | 2009.08.07 14:32 | sell | 413 | 0.30 | 1.43791 | 1.43823 | 1.43781 | ||
826 | 2009.08.07 14:35 | t/p | 413 | 0.30 | 1.43781 | 1.43823 | 1.43781 | 3.00 | 9273.40 |
827 | 2009.08.07 14:37 | sell | 414 | 0.30 | 1.43897 | 1.43929 | 1.43887 | ||
828 | 2009.08.07 14:40 | t/p | 414 | 0.30 | 1.43887 | 1.43929 | 1.43887 | 3.00 | 9276.40 |
829 | 2009.08.07 14:40 | buy | 415 | 0.30 | 1.43485 | 1.43453 | 1.43495 | ||
830 | 2009.08.07 14:42 | t/p | 415 | 0.30 | 1.43495 | 1.43453 | 1.43495 | 3.00 | 9279.40 |
831 | 2009.08.07 14:45 | buy | 416 | 0.30 | 1.43168 | 1.43136 | 1.43178 | ||
832 | 2009.08.07 14:47 | t/p | 416 | 0.30 | 1.43178 | 1.43136 | 1.43178 | 3.00 | 9282.40 |
833 | 2009.08.07 14:47 | buy | 417 | 0.30 | 1.43274 | 1.43242 | 1.43284 | ||
834 | 2009.08.07 14:50 | s/l | 417 | 0.30 | 1.43242 | 1.43242 | 1.43284 | -9.60 | 9272.80 |
835 | 2009.08.07 14:50 | buy | 418 | 0.30 | 1.42746 | 1.42714 | 1.42756 | ||
836 | 2009.08.07 14:52 | t/p | 418 | 0.30 | 1.42756 | 1.42714 | 1.42756 | 3.00 | 9275.80 |
837 | 2009.08.07 14:52 | buy | 419 | 0.30 | 1.42957 | 1.42925 | 1.42967 | ||
838 | 2009.08.07 14:55 | s/l | 419 | 0.30 | 1.42925 | 1.42925 | 1.42967 | -9.60 | 9266.20 |
839 | 2009.08.07 14:55 | buy | 420 | 0.30 | 1.42852 | 1.42820 | 1.42862 | ||
840 | 2009.08.07 14:57 | t/p | 420 | 0.30 | 1.42862 | 1.42820 | 1.42862 | 3.00 | 9269.20 |
841 | 2009.08.07 14:57 | buy | 421 | 0.30 | 1.43168 | 1.43136 | 1.43178 | ||
842 | 2009.08.07 14:59 | t/p | 421 | 0.30 | 1.43178 | 1.43136 | 1.43178 | 3.00 | 9272.20 |
843 | 2009.08.07 14:59 | buy | 422 | 0.30 | 1.43233 | 1.43201 | 1.43243 | ||
844 | 2009.08.07 15:02 | t/p | 422 | 0.30 | 1.43243 | 1.43201 | 1.43243 | 3.00 | 9275.20 |
845 | 2009.08.07 15:15 | buy | 423 | 0.30 | 1.43142 | 1.43110 | 1.43152 | ||
846 | 2009.08.07 15:17 | t/p | 423 | 0.30 | 1.43152 | 1.43110 | 1.43152 | 3.00 | 9278.20 |
847 | 2009.08.07 15:17 | buy | 424 | 0.30 | 1.43202 | 1.43170 | 1.43212 | ||
848 | 2009.08.07 15:20 | s/l | 424 | 0.30 | 1.43170 | 1.43170 | 1.43212 | -9.60 | 9268.60 |
849 | 2009.08.07 15:20 | buy | 425 | 0.30 | 1.42903 | 1.42871 | 1.42913 | ||
850 | 2009.08.07 15:22 | t/p | 425 | 0.30 | 1.42913 | 1.42871 | 1.42913 | 3.00 | 9271.60 |
851 | 2009.08.07 15:22 | buy | 426 | 0.30 | 1.43022 | 1.42990 | 1.43032 | ||
852 | 2009.08.07 15:25 | s/l | 426 | 0.30 | 1.42990 | 1.42990 | 1.43032 | -9.60 | 9262.00 |
853 | 2009.08.07 15:25 | buy | 427 | 0.30 | 1.42963 | 1.42931 | 1.42973 | ||
854 | 2009.08.07 15:27 | t/p | 427 | 0.30 | 1.42973 | 1.42931 | 1.42973 | 3.00 | 9265.00 |
855 | 2009.08.07 15:27 | buy | 428 | 0.30 | 1.43142 | 1.43110 | 1.43152 | ||
856 | 2009.08.07 15:27 | s/l | 428 | 0.30 | 1.43110 | 1.43110 | 1.43152 | -9.60 | 9255.40 |
857 | 2009.08.07 15:27 | buy | 429 | 0.30 | 1.42932 | 1.42900 | 1.42942 | ||
858 | 2009.08.07 15:32 | t/p | 429 | 0.30 | 1.42942 | 1.42900 | 1.42942 | 3.00 | 9258.40 |
859 | 2009.08.07 15:32 | buy | 430 | 0.30 | 1.43112 | 1.43080 | 1.43122 | ||
860 | 2009.08.07 15:35 | s/l | 430 | 0.30 | 1.43080 | 1.43080 | 1.43122 | -9.60 | 9248.80 |
861 | 2009.08.07 15:35 | buy | 431 | 0.30 | 1.43076 | 1.43044 | 1.43086 | ||
862 | 2009.08.07 15:37 | t/p | 431 | 0.30 | 1.43086 | 1.43044 | 1.43086 | 3.00 | 9251.80 |
863 | 2009.08.07 15:37 | buy | 432 | 0.30 | 1.43148 | 1.43116 | 1.43158 | ||
864 | 2009.08.07 15:40 | s/l | 432 | 0.30 | 1.43116 | 1.43116 | 1.43158 | -9.60 | 9242.20 |
865 | 2009.08.07 15:40 | buy | 433 | 0.30 | 1.43003 | 1.42971 | 1.43013 | ||
866 | 2009.08.07 15:42 | t/p | 433 | 0.30 | 1.43013 | 1.42971 | 1.43013 | 3.00 | 9245.20 |
867 | 2009.08.07 15:42 | buy | 434 | 0.30 | 1.43039 | 1.43007 | 1.43049 | ||
868 | 2009.08.07 15:45 | s/l | 434 | 0.30 | 1.43007 | 1.43007 | 1.43049 | -9.60 | 9235.60 |
869 | 2009.08.07 15:45 | buy | 435 | 0.30 | 1.42895 | 1.42863 | 1.42905 | ||
870 | 2009.08.07 15:47 | t/p | 435 | 0.30 | 1.42905 | 1.42863 | 1.42905 | 3.00 | 9238.60 |
871 | 2009.08.07 15:47 | buy | 436 | 0.30 | 1.42931 | 1.42899 | 1.42941 | ||
872 | 2009.08.07 15:50 | s/l | 436 | 0.30 | 1.42899 | 1.42899 | 1.42941 | -9.60 | 9229.00 |
873 | 2009.08.07 15:50 | buy | 437 | 0.30 | 1.42750 | 1.42718 | 1.42760 | ||
874 | 2009.08.07 15:52 | t/p | 437 | 0.30 | 1.42760 | 1.42718 | 1.42760 | 3.00 | 9232.00 |
875 | 2009.08.07 15:52 | buy | 438 | 0.30 | 1.42822 | 1.42790 | 1.42832 | ||
876 | 2009.08.07 15:55 | s/l | 438 | 0.30 | 1.42790 | 1.42790 | 1.42832 | -9.60 | 9222.40 |
877 | 2009.08.07 15:55 | buy | 439 | 0.30 | 1.42786 | 1.42754 | 1.42796 | ||
878 | 2009.08.07 15:57 | t/p | 439 | 0.30 | 1.42796 | 1.42754 | 1.42796 | 3.00 | 9225.40 |
879 | 2009.08.07 15:57 | buy | 440 | 0.30 | 1.42895 | 1.42863 | 1.42905 | ||
880 | 2009.08.07 15:59 | s/l | 440 | 0.30 | 1.42863 | 1.42863 | 1.42905 | -9.60 | 9215.80 |
881 | 2009.08.07 15:59 | buy | 441 | 0.30 | 1.42763 | 1.42731 | 1.42773 | ||
882 | 2009.08.07 16:02 | t/p | 441 | 0.30 | 1.42773 | 1.42731 | 1.42773 | 3.00 | 9218.80 |
883 | 2009.08.07 16:02 | buy | 442 | 0.30 | 1.42793 | 1.42761 | 1.42803 | ||
884 | 2009.08.07 16:05 | s/l | 442 | 0.30 | 1.42761 | 1.42761 | 1.42803 | -9.60 | 9209.20 |
885 | 2009.08.07 16:05 | buy | 443 | 0.30 | 1.42740 | 1.42708 | 1.42750 | ||
886 | 2009.08.07 16:07 | t/p | 443 | 0.30 | 1.42750 | 1.42708 | 1.42750 | 3.00 | 9212.20 |
887 | 2009.08.07 16:07 | buy | 444 | 0.30 | 1.42846 | 1.42814 | 1.42856 | ||
888 | 2009.08.07 16:10 | s/l | 444 | 0.30 | 1.42814 | 1.42814 | 1.42856 | -9.60 | 9202.60 |
889 | 2009.08.07 16:10 | buy | 445 | 0.30 | 1.42635 | 1.42603 | 1.42645 | ||
890 | 2009.08.07 16:12 | t/p | 445 | 0.30 | 1.42645 | 1.42603 | 1.42645 | 3.00 | 9205.60 |
891 | 2009.08.07 16:12 | buy | 446 | 0.30 | 1.42688 | 1.42656 | 1.42698 | ||
892 | 2009.08.07 16:15 | s/l | 446 | 0.30 | 1.42656 | 1.42656 | 1.42698 | -9.60 | 9196.00 |
893 | 2009.08.07 16:15 | buy | 447 | 0.30 | 1.42476 | 1.42444 | 1.42486 | ||
894 | 2009.08.07 16:17 | t/p | 447 | 0.30 | 1.42486 | 1.42444 | 1.42486 | 3.00 | 9199.00 |
895 | 2009.08.07 16:17 | buy | 448 | 0.30 | 1.42529 | 1.42497 | 1.42539 | ||
896 | 2009.08.07 16:20 | s/l | 448 | 0.30 | 1.42497 | 1.42497 | 1.42539 | -9.60 | 9189.40 |
897 | 2009.08.07 16:20 | buy | 449 | 0.30 | 1.42265 | 1.42233 | 1.42275 | ||
898 | 2009.08.07 16:22 | t/p | 449 | 0.30 | 1.42275 | 1.42233 | 1.42275 | 3.00 | 9192.40 |
899 | 2009.08.07 16:22 | buy | 450 | 0.30 | 1.42371 | 1.42339 | 1.42381 | ||
900 | 2009.08.07 16:25 | s/l | 450 | 0.30 | 1.42339 | 1.42339 | 1.42381 | -9.60 | 9182.80 |
901 | 2009.08.07 16:25 | buy | 451 | 0.30 | 1.42318 | 1.42286 | 1.42328 | ||
902 | 2009.08.07 16:27 | t/p | 451 | 0.30 | 1.42328 | 1.42286 | 1.42328 | 3.00 | 9185.80 |
903 | 2009.08.07 16:27 | buy | 452 | 0.30 | 1.42476 | 1.42444 | 1.42486 | ||
904 | 2009.08.07 16:27 | s/l | 452 | 0.30 | 1.42444 | 1.42444 | 1.42486 | -9.60 | 9176.20 |
905 | 2009.08.07 16:27 | buy | 453 | 0.30 | 1.42322 | 1.42290 | 1.42332 | ||
906 | 2009.08.07 16:32 | t/p | 453 | 0.30 | 1.42332 | 1.42290 | 1.42332 | 3.00 | 9179.20 |
907 | 2009.08.07 16:32 | buy | 454 | 0.30 | 1.42390 | 1.42358 | 1.42400 | ||
908 | 2009.08.07 16:35 | s/l | 454 | 0.30 | 1.42358 | 1.42358 | 1.42400 | -9.60 | 9169.60 |
909 | 2009.08.07 16:35 | buy | 455 | 0.30 | 1.42350 | 1.42318 | 1.42360 | ||
910 | 2009.08.07 16:37 | t/p | 455 | 0.30 | 1.42360 | 1.42318 | 1.42360 | 3.00 | 9172.60 |
911 | 2009.08.07 16:37 | buy | 456 | 0.30 | 1.42430 | 1.42398 | 1.42440 | ||
912 | 2009.08.07 16:40 | s/l | 456 | 0.30 | 1.42398 | 1.42398 | 1.42440 | -9.60 | 9163.00 |
913 | 2009.08.07 16:40 | buy | 457 | 0.30 | 1.42269 | 1.42237 | 1.42279 | ||
914 | 2009.08.07 16:42 | t/p | 457 | 0.30 | 1.42279 | 1.42237 | 1.42279 | 3.00 | 9166.00 |
915 | 2009.08.07 16:42 | buy | 458 | 0.30 | 1.42309 | 1.42277 | 1.42319 | ||
916 | 2009.08.07 16:45 | s/l | 458 | 0.30 | 1.42277 | 1.42277 | 1.42319 | -9.60 | 9156.40 |
917 | 2009.08.07 16:45 | buy | 459 | 0.30 | 1.42149 | 1.42117 | 1.42159 | ||
918 | 2009.08.07 16:47 | t/p | 459 | 0.30 | 1.42159 | 1.42117 | 1.42159 | 3.00 | 9159.40 |
919 | 2009.08.07 16:47 | buy | 460 | 0.30 | 1.42189 | 1.42157 | 1.42199 | ||
920 | 2009.08.07 16:50 | s/l | 460 | 0.30 | 1.42157 | 1.42157 | 1.42199 | -9.60 | 9149.80 |
921 | 2009.08.07 16:50 | buy | 461 | 0.30 | 1.41988 | 1.41956 | 1.41998 | ||
922 | 2009.08.07 16:52 | t/p | 461 | 0.30 | 1.41998 | 1.41956 | 1.41998 | 3.00 | 9152.80 |
923 | 2009.08.07 16:52 | buy | 462 | 0.30 | 1.42068 | 1.42036 | 1.42078 | ||
924 | 2009.08.07 16:55 | s/l | 462 | 0.30 | 1.42036 | 1.42036 | 1.42078 | -9.60 | 9143.20 |
925 | 2009.08.07 16:55 | buy | 463 | 0.30 | 1.42028 | 1.41996 | 1.42038 | ||
926 | 2009.08.07 16:57 | t/p | 463 | 0.30 | 1.42038 | 1.41996 | 1.42038 | 3.00 | 9146.20 |
927 | 2009.08.07 16:57 | buy | 464 | 0.30 | 1.42149 | 1.42117 | 1.42159 | ||
928 | 2009.08.07 16:59 | s/l | 464 | 0.30 | 1.42117 | 1.42117 | 1.42159 | -9.60 | 9136.60 |
929 | 2009.08.07 16:59 | buy | 465 | 0.30 | 1.42075 | 1.42043 | 1.42085 | ||
930 | 2009.08.07 17:02 | t/p | 465 | 0.30 | 1.42085 | 1.42043 | 1.42085 | 3.00 | 9139.60 |
931 | 2009.08.07 17:02 | buy | 466 | 0.30 | 1.42096 | 1.42064 | 1.42106 | ||
932 | 2009.08.07 17:05 | t/p | 466 | 0.30 | 1.42106 | 1.42064 | 1.42106 | 3.00 | 9142.60 |
933 | 2009.08.07 17:05 | buy | 467 | 0.30 | 1.42118 | 1.42086 | 1.42128 | ||
934 | 2009.08.07 17:07 | s/l | 467 | 0.30 | 1.42086 | 1.42086 | 1.42128 | -9.60 | 9133.00 |
935 | 2009.08.07 17:07 | buy | 468 | 0.30 | 1.42074 | 1.42042 | 1.42084 | ||
936 | 2009.08.07 17:10 | t/p | 468 | 0.30 | 1.42084 | 1.42042 | 1.42084 | 3.00 | 9136.00 |
937 | 2009.08.07 17:10 | buy | 469 | 0.30 | 1.42184 | 1.42152 | 1.42194 | ||
938 | 2009.08.07 17:12 | s/l | 469 | 0.30 | 1.42152 | 1.42152 | 1.42194 | -9.60 | 9126.40 |
939 | 2009.08.07 17:12 | buy | 470 | 0.30 | 1.42162 | 1.42130 | 1.42172 | ||
940 | 2009.08.07 17:15 | t/p | 470 | 0.30 | 1.42172 | 1.42130 | 1.42172 | 3.00 | 9129.40 |
941 | 2009.08.07 17:15 | buy | 471 | 0.30 | 1.42249 | 1.42217 | 1.42259 | ||
942 | 2009.08.07 17:17 | s/l | 471 | 0.30 | 1.42217 | 1.42217 | 1.42259 | -9.60 | 9119.80 |
943 | 2009.08.07 17:17 | buy | 472 | 0.30 | 1.42227 | 1.42195 | 1.42237 | ||
944 | 2009.08.07 17:20 | t/p | 472 | 0.30 | 1.42237 | 1.42195 | 1.42237 | 3.00 | 9122.80 |
945 | 2009.08.07 17:27 | buy | 473 | 0.30 | 1.42227 | 1.42195 | 1.42237 | ||
946 | 2009.08.07 17:27 | t/p | 473 | 0.30 | 1.42237 | 1.42195 | 1.42237 | 3.00 | 9125.80 |
947 | 2009.08.07 17:32 | buy | 474 | 0.30 | 1.42252 | 1.42220 | 1.42262 | ||
948 | 2009.08.07 17:35 | s/l | 474 | 0.30 | 1.42220 | 1.42220 | 1.42262 | -9.60 | 9116.20 |
949 | 2009.08.07 17:35 | buy | 475 | 0.30 | 1.42205 | 1.42173 | 1.42215 | ||
950 | 2009.08.07 17:37 | t/p | 475 | 0.30 | 1.42215 | 1.42173 | 1.42215 | 3.00 | 9119.20 |
951 | 2009.08.07 17:40 | buy | 476 | 0.30 | 1.42111 | 1.42079 | 1.42121 | ||
952 | 2009.08.07 17:42 | t/p | 476 | 0.30 | 1.42121 | 1.42079 | 1.42121 | 3.00 | 9122.20 |
953 | 2009.08.07 17:42 | buy | 477 | 0.30 | 1.42158 | 1.42126 | 1.42168 | ||
954 | 2009.08.07 17:45 | s/l | 477 | 0.30 | 1.42126 | 1.42126 | 1.42168 | -9.60 | 9112.60 |
955 | 2009.08.07 17:45 | buy | 478 | 0.30 | 1.41970 | 1.41938 | 1.41980 | ||
956 | 2009.08.07 17:47 | t/p | 478 | 0.30 | 1.41980 | 1.41938 | 1.41980 | 3.00 | 9115.60 |
957 | 2009.08.07 17:47 | buy | 479 | 0.30 | 1.42017 | 1.41985 | 1.42027 | ||
958 | 2009.08.07 17:50 | s/l | 479 | 0.30 | 1.41985 | 1.41985 | 1.42027 | -9.60 | 9106.00 |
959 | 2009.08.07 17:50 | buy | 480 | 0.30 | 1.41782 | 1.41750 | 1.41792 | ||
960 | 2009.08.07 17:52 | t/p | 480 | 0.30 | 1.41792 | 1.41750 | 1.41792 | 3.00 | 9109.00 |
961 | 2009.08.07 17:52 | buy | 481 | 0.30 | 1.41876 | 1.41844 | 1.41886 | ||
962 | 2009.08.07 17:55 | s/l | 481 | 0.30 | 1.41844 | 1.41844 | 1.41886 | -9.60 | 9099.40 |
963 | 2009.08.07 17:55 | buy | 482 | 0.30 | 1.41829 | 1.41797 | 1.41839 | ||
964 | 2009.08.07 17:57 | t/p | 482 | 0.30 | 1.41839 | 1.41797 | 1.41839 | 3.00 | 9102.40 |
965 | 2009.08.07 17:57 | buy | 483 | 0.30 | 1.41970 | 1.41938 | 1.41980 | ||
966 | 2009.08.07 17:59 | s/l | 483 | 0.30 | 1.41938 | 1.41938 | 1.41980 | -9.60 | 9092.80 |
967 | 2009.08.07 17:59 | buy | 484 | 0.30 | 1.41794 | 1.41762 | 1.41804 | ||
968 | 2009.08.07 18:05 | s/l | 484 | 0.30 | 1.41762 | 1.41762 | 1.41804 | -9.60 | 9083.20 |
969 | 2009.08.07 18:05 | buy | 485 | 0.30 | 1.41769 | 1.41737 | 1.41779 | ||
970 | 2009.08.07 18:07 | t/p | 485 | 0.30 | 1.41779 | 1.41737 | 1.41779 | 3.00 | 9086.20 |
971 | 2009.08.07 18:07 | buy | 486 | 0.30 | 1.41819 | 1.41787 | 1.41829 | ||
972 | 2009.08.07 18:10 | s/l | 486 | 0.30 | 1.41787 | 1.41787 | 1.41829 | -9.60 | 9076.60 |
973 | 2009.08.07 18:10 | buy | 487 | 0.30 | 1.41719 | 1.41687 | 1.41729 | ||
974 | 2009.08.07 18:12 | t/p | 487 | 0.30 | 1.41729 | 1.41687 | 1.41729 | 3.00 | 9079.60 |
975 | 2009.08.07 18:12 | buy | 488 | 0.30 | 1.41744 | 1.41712 | 1.41754 | ||
976 | 2009.08.07 18:15 | s/l | 488 | 0.30 | 1.41712 | 1.41712 | 1.41754 | -9.60 | 9070.00 |
977 | 2009.08.07 18:15 | buy | 489 | 0.30 | 1.41644 | 1.41612 | 1.41654 | ||
978 | 2009.08.07 18:17 | t/p | 489 | 0.30 | 1.41654 | 1.41612 | 1.41654 | 3.00 | 9073.00 |
979 | 2009.08.07 18:17 | buy | 490 | 0.30 | 1.41669 | 1.41637 | 1.41679 | ||
980 | 2009.08.07 18:20 | s/l | 490 | 0.30 | 1.41637 | 1.41637 | 1.41679 | -9.60 | 9063.40 |
981 | 2009.08.07 18:20 | buy | 491 | 0.30 | 1.41544 | 1.41512 | 1.41554 | ||
982 | 2009.08.07 18:22 | t/p | 491 | 0.30 | 1.41554 | 1.41512 | 1.41554 | 3.00 | 9066.40 |
983 | 2009.08.07 18:22 | buy | 492 | 0.30 | 1.41594 | 1.41562 | 1.41604 | ||
984 | 2009.08.07 18:25 | s/l | 492 | 0.30 | 1.41562 | 1.41562 | 1.41604 | -9.60 | 9056.80 |
985 | 2009.08.07 18:25 | buy | 493 | 0.30 | 1.41569 | 1.41537 | 1.41579 | ||
986 | 2009.08.07 18:27 | t/p | 493 | 0.30 | 1.41579 | 1.41537 | 1.41579 | 3.00 | 9059.80 |
987 | 2009.08.07 18:27 | buy | 494 | 0.30 | 1.41644 | 1.41612 | 1.41654 | ||
988 | 2009.08.07 18:27 | t/p | 494 | 0.30 | 1.41654 | 1.41612 | 1.41654 | 3.00 | 9062.80 |
989 | 2009.08.07 18:27 | buy | 495 | 0.30 | 1.41729 | 1.41697 | 1.41739 | ||
990 | 2009.08.07 18:32 | s/l | 495 | 0.30 | 1.41697 | 1.41697 | 1.41739 | -9.60 | 9053.20 |
991 | 2009.08.07 18:32 | buy | 496 | 0.30 | 1.41692 | 1.41660 | 1.41702 | ||
992 | 2009.08.07 18:40 | t/p | 496 | 0.30 | 1.41702 | 1.41660 | 1.41702 | 3.00 | 9056.20 |
993 | 2009.08.07 18:40 | buy | 497 | 0.30 | 1.41768 | 1.41736 | 1.41778 | ||
994 | 2009.08.07 18:45 | t/p | 497 | 0.30 | 1.41778 | 1.41736 | 1.41778 | 3.00 | 9059.20 |
995 | 2009.08.07 18:45 | buy | 498 | 0.30 | 1.41826 | 1.41794 | 1.41836 | ||
996 | 2009.08.07 18:50 | t/p | 498 | 0.30 | 1.41836 | 1.41794 | 1.41836 | 3.00 | 9062.20 |
997 | 2009.08.07 18:50 | buy | 499 | 0.30 | 1.41883 | 1.41851 | 1.41893 | ||
998 | 2009.08.07 18:52 | s/l | 499 | 0.30 | 1.41851 | 1.41851 | 1.41893 | -9.60 | 9052.60 |
999 | 2009.08.07 18:52 | buy | 500 | 0.30 | 1.41845 | 1.41813 | 1.41855 | ||
1000 | 2009.08.07 18:57 | s/l | 500 | 0.30 | 1.41813 | 1.41813 | 1.41855 | -9.60 | 9043.00 |
1001 | 2009.08.07 18:57 | buy | 501 | 0.30 | 1.41807 | 1.41775 | 1.41817 | ||
1002 | 2009.08.07 19:07 | s/l | 501 | 0.30 | 1.41775 | 1.41775 | 1.41817 | -9.60 | 9033.40 |
1003 | 2009.08.07 19:07 | buy | 502 | 0.30 | 1.41780 | 1.41748 | 1.41790 | ||
1004 | 2009.08.07 19:10 | t/p | 502 | 0.30 | 1.41790 | 1.41748 | 1.41790 | 3.00 | 9036.40 |
1005 | 2009.08.07 19:10 | buy | 503 | 0.30 | 1.41875 | 1.41843 | 1.41885 | ||
1006 | 2009.08.07 19:15 | t/p | 503 | 0.30 | 1.41885 | 1.41843 | 1.41885 | 3.00 | 9039.40 |
1007 | 2009.08.07 19:17 | buy | 504 | 0.30 | 1.41912 | 1.41880 | 1.41922 | ||
1008 | 2009.08.07 19:20 | t/p | 504 | 0.30 | 1.41922 | 1.41880 | 1.41922 | 3.00 | 9042.40 |
1009 | 2009.08.07 19:27 | buy | 505 | 0.30 | 1.41912 | 1.41880 | 1.41922 | ||
1010 | 2009.08.07 19:27 | t/p | 505 | 0.30 | 1.41922 | 1.41880 | 1.41922 | 3.00 | 9045.40 |
1011 | 2009.08.07 19:33 | buy | 506 | 0.30 | 1.41910 | 1.41878 | 1.41920 | ||
1012 | 2009.08.07 19:40 | s/l | 506 | 0.30 | 1.41878 | 1.41878 | 1.41920 | -9.60 | 9035.80 |
1013 | 2009.08.07 19:40 | buy | 507 | 0.30 | 1.41869 | 1.41837 | 1.41879 | ||
1014 | 2009.08.07 19:46 | s/l | 507 | 0.30 | 1.41837 | 1.41837 | 1.41879 | -9.60 | 9026.20 |
1015 | 2009.08.07 19:46 | buy | 508 | 0.30 | 1.41814 | 1.41782 | 1.41824 | ||
1016 | 2009.08.07 19:50 | t/p | 508 | 0.30 | 1.41824 | 1.41782 | 1.41824 | 3.00 | 9029.20 |
1017 | 2009.08.07 19:50 | buy | 509 | 0.30 | 1.41841 | 1.41809 | 1.41851 | ||
1018 | 2009.08.07 19:56 | t/p | 509 | 0.30 | 1.41851 | 1.41809 | 1.41851 | 3.00 | 9032.20 |
1019 | 2009.08.07 19:56 | buy | 510 | 0.30 | 1.41869 | 1.41837 | 1.41879 | ||
1020 | 2009.08.07 19:59 | s/l | 510 | 0.30 | 1.41837 | 1.41837 | 1.41879 | -9.60 | 9022.60 |
1021 | 2009.08.07 19:59 | buy | 511 | 0.30 | 1.41842 | 1.41810 | 1.41852 | ||
1022 | 2009.08.07 20:05 | s/l | 511 | 0.30 | 1.41810 | 1.41810 | 1.41852 | -9.60 | 9013.00 |
1023 | 2009.08.07 20:05 | buy | 512 | 0.30 | 1.41804 | 1.41772 | 1.41814 | ||
1024 | 2009.08.07 20:07 | t/p | 512 | 0.30 | 1.41814 | 1.41772 | 1.41814 | 3.00 | 9016.00 |
1025 | 2009.08.07 20:07 | buy | 513 | 0.30 | 1.41841 | 1.41809 | 1.41851 | ||
1026 | 2009.08.07 20:10 | s/l | 513 | 0.30 | 1.41809 | 1.41809 | 1.41851 | -9.60 | 9006.40 |
1027 | 2009.08.07 20:10 | buy | 514 | 0.30 | 1.41766 | 1.41734 | 1.41776 | ||
1028 | 2009.08.07 20:15 | s/l | 514 | 0.30 | 1.41734 | 1.41734 | 1.41776 | -9.60 | 8996.80 |
1029 | 2009.08.07 20:15 | buy | 515 | 0.30 | 1.41710 | 1.41678 | 1.41720 | ||
1030 | 2009.08.07 20:20 | s/l | 515 | 0.30 | 1.41678 | 1.41678 | 1.41720 | -9.60 | 8987.20 |
1031 | 2009.08.07 20:20 | buy | 516 | 0.30 | 1.41635 | 1.41603 | 1.41645 | ||
1032 | 2009.08.07 20:22 | t/p | 516 | 0.30 | 1.41645 | 1.41603 | 1.41645 | 3.00 | 8990.20 |
1033 | 2009.08.07 20:22 | buy | 517 | 0.30 | 1.41672 | 1.41640 | 1.41682 | ||
1034 | 2009.08.07 20:27 | t/p | 517 | 0.30 | 1.41682 | 1.41640 | 1.41682 | 3.00 | 8993.20 |
1035 | 2009.08.07 20:27 | buy | 518 | 0.30 | 1.41710 | 1.41678 | 1.41720 | ||
1036 | 2009.08.07 20:27 | s/l | 518 | 0.30 | 1.41678 | 1.41678 | 1.41720 | -9.60 | 8983.60 |
1037 | 2009.08.07 20:27 | buy | 519 | 0.30 | 1.41647 | 1.41615 | 1.41657 | ||
1038 | 2009.08.07 20:37 | s/l | 519 | 0.30 | 1.41615 | 1.41615 | 1.41657 | -9.60 | 8974.00 |
1039 | 2009.08.07 20:37 | buy | 520 | 0.30 | 1.41624 | 1.41592 | 1.41634 | ||
1040 | 2009.08.07 20:40 | t/p | 520 | 0.30 | 1.41634 | 1.41592 | 1.41634 | 3.00 | 8977.00 |
1041 | 2009.08.07 20:40 | buy | 521 | 0.30 | 1.41695 | 1.41663 | 1.41705 | ||
1042 | 2009.08.07 20:45 | t/p | 521 | 0.30 | 1.41705 | 1.41663 | 1.41705 | 3.00 | 8980.00 |
1043 | 2009.08.07 20:45 | buy | 522 | 0.30 | 1.41738 | 1.41706 | 1.41748 | ||
1044 | 2009.08.07 20:50 | t/p | 522 | 0.30 | 1.41748 | 1.41706 | 1.41748 | 3.00 | 8983.00 |
1045 | 2009.08.07 20:50 | buy | 523 | 0.30 | 1.41781 | 1.41749 | 1.41791 | ||
1046 | 2009.08.07 20:52 | s/l | 523 | 0.30 | 1.41749 | 1.41749 | 1.41791 | -9.60 | 8973.40 |
1047 | 2009.08.07 20:52 | buy | 524 | 0.30 | 1.41752 | 1.41720 | 1.41762 | ||
1048 | 2009.08.07 20:57 | s/l | 524 | 0.30 | 1.41720 | 1.41720 | 1.41762 | -9.60 | 8963.80 |
1049 | 2009.08.07 20:57 | buy | 525 | 0.30 | 1.41724 | 1.41692 | 1.41734 | ||
1050 | 2009.08.07 21:02 | s/l | 525 | 0.30 | 1.41692 | 1.41692 | 1.41734 | -9.60 | 8954.20 |
1051 | 2009.08.07 21:02 | buy | 526 | 0.30 | 1.41683 | 1.41651 | 1.41693 | ||
1052 | 2009.08.07 21:10 | t/p | 526 | 0.30 | 1.41693 | 1.41651 | 1.41693 | 3.00 | 8957.20 |
1053 | 2009.08.07 21:10 | buy | 527 | 0.30 | 1.41725 | 1.41693 | 1.41735 | ||
1054 | 2009.08.07 21:15 | t/p | 527 | 0.30 | 1.41735 | 1.41693 | 1.41735 | 3.00 | 8960.20 |
1055 | 2009.08.07 21:15 | buy | 528 | 0.30 | 1.41756 | 1.41724 | 1.41766 | ||
1056 | 2009.08.07 21:20 | t/p | 528 | 0.30 | 1.41766 | 1.41724 | 1.41766 | 3.00 | 8963.20 |
1057 | 2009.08.07 21:22 | buy | 529 | 0.30 | 1.41767 | 1.41735 | 1.41777 | ||
1058 | 2009.08.07 21:32 | t/p | 529 | 0.30 | 1.41777 | 1.41735 | 1.41777 | 3.00 | 8966.20 |
1059 | 2009.08.07 21:40 | buy | 530 | 0.30 | 1.41758 | 1.41726 | 1.41768 | ||
1060 | 2009.08.07 21:45 | s/l | 530 | 0.30 | 1.41726 | 1.41726 | 1.41768 | -9.60 | 8956.60 |
1061 | 2009.08.07 21:45 | buy | 531 | 0.30 | 1.41715 | 1.41683 | 1.41725 | ||
1062 | 2009.08.07 21:50 | s/l | 531 | 0.30 | 1.41683 | 1.41683 | 1.41725 | -9.60 | 8947.00 |
1063 | 2009.08.07 21:50 | buy | 532 | 0.30 | 1.41658 | 1.41626 | 1.41668 | ||
1064 | 2009.08.07 21:52 | t/p | 532 | 0.30 | 1.41668 | 1.41626 | 1.41668 | 3.00 | 8950.00 |
1065 | 2009.08.07 21:52 | buy | 533 | 0.30 | 1.41687 | 1.41655 | 1.41697 | ||
1066 | 2009.08.07 21:57 | t/p | 533 | 0.30 | 1.41697 | 1.41655 | 1.41697 | 3.00 | 8953.00 |
1067 | 2009.08.07 21:57 | buy | 534 | 0.30 | 1.41715 | 1.41683 | 1.41725 | ||
1068 | 2009.08.07 22:10 | s/l | 534 | 0.30 | 1.41683 | 1.41683 | 1.41725 | -9.60 | 8943.40 |
1069 | 2009.08.07 22:10 | buy | 535 | 0.30 | 1.41693 | 1.41661 | 1.41703 | ||
1070 | 2009.08.07 22:15 | s/l | 535 | 0.30 | 1.41661 | 1.41661 | 1.41703 | -9.60 | 8933.80 |
1071 | 2009.08.07 22:15 | buy | 536 | 0.30 | 1.41666 | 1.41634 | 1.41676 | ||
1072 | 2009.08.07 22:20 | s/l | 536 | 0.30 | 1.41634 | 1.41634 | 1.41676 | -9.60 | 8924.20 |
1073 | 2009.08.07 22:20 | buy | 537 | 0.30 | 1.41631 | 1.41599 | 1.41641 | ||
1074 | 2009.08.07 22:27 | t/p | 537 | 0.30 | 1.41641 | 1.41599 | 1.41641 | 3.00 | 8927.20 |
1075 | 2009.08.07 22:27 | buy | 538 | 0.30 | 1.41666 | 1.41634 | 1.41676 | ||
1076 | 2009.08.07 22:27 | t/p | 538 | 0.30 | 1.41676 | 1.41634 | 1.41676 | 3.00 | 8930.20 |
1077 | 2009.08.07 22:27 | buy | 539 | 0.30 | 1.41699 | 1.41667 | 1.41709 | ||
1078 | 2009.08.07 22:33 | t/p | 539 | 0.30 | 1.41709 | 1.41667 | 1.41709 | 3.00 | 8933.20 |
1079 | 2009.08.10 04:10 | sell | 540 | 0.30 | 1.42049 | 1.42081 | 1.42039 | ||
1080 | 2009.08.10 04:15 | s/l | 540 | 0.30 | 1.42081 | 1.42081 | 1.42039 | -9.60 | 8923.60 |
1081 | 2009.08.10 04:15 | sell | 541 | 0.30 | 1.42077 | 1.42109 | 1.42067 | ||
1082 | 2009.08.10 04:20 | s/l | 541 | 0.30 | 1.42109 | 1.42109 | 1.42067 | -9.60 | 8914.00 |
1083 | 2009.08.10 04:20 | sell | 542 | 0.30 | 1.42106 | 1.42138 | 1.42096 | ||
1084 | 2009.08.10 04:27 | t/p | 542 | 0.30 | 1.42096 | 1.42138 | 1.42096 | 3.00 | 8917.00 |
1085 | 2009.08.10 04:27 | sell | 543 | 0.30 | 1.42068 | 1.42100 | 1.42058 | ||
1086 | 2009.08.10 04:40 | t/p | 543 | 0.30 | 1.42058 | 1.42100 | 1.42058 | 3.00 | 8920.00 |
1087 | 2009.08.10 06:50 | sell | 544 | 0.30 | 1.42098 | 1.42130 | 1.42088 | ||
1088 | 2009.08.10 06:52 | t/p | 544 | 0.30 | 1.42088 | 1.42130 | 1.42088 | 3.00 | 8923.00 |
1089 | 2009.08.10 06:55 | sell | 545 | 0.30 | 1.42087 | 1.42119 | 1.42077 | ||
1090 | 2009.08.10 06:57 | t/p | 545 | 0.30 | 1.42077 | 1.42119 | 1.42077 | 3.00 | 8926.00 |
1091 | 2009.08.10 06:59 | sell | 546 | 0.30 | 1.42092 | 1.42124 | 1.42082 | ||
1092 | 2009.08.10 07:10 | s/l | 546 | 0.30 | 1.42124 | 1.42124 | 1.42082 | -9.60 | 8916.40 |
1093 | 2009.08.10 07:10 | sell | 547 | 0.30 | 1.42121 | 1.42153 | 1.42111 | ||
1094 | 2009.08.10 07:15 | s/l | 547 | 0.30 | 1.42153 | 1.42153 | 1.42111 | -9.60 | 8906.80 |
1095 | 2009.08.10 07:15 | sell | 548 | 0.30 | 1.42144 | 1.42176 | 1.42134 | ||
1096 | 2009.08.10 07:20 | s/l | 548 | 0.30 | 1.42176 | 1.42176 | 1.42134 | -9.60 | 8897.20 |
1097 | 2009.08.10 07:20 | sell | 549 | 0.30 | 1.42168 | 1.42200 | 1.42158 | ||
1098 | 2009.08.10 07:27 | t/p | 549 | 0.30 | 1.42158 | 1.42200 | 1.42158 | 3.00 | 8900.20 |
1099 | 2009.08.10 07:27 | sell | 550 | 0.30 | 1.42136 | 1.42168 | 1.42126 | ||
1100 | 2009.08.10 07:40 | t/p | 550 | 0.30 | 1.42126 | 1.42168 | 1.42126 | 3.00 | 8903.20 |
1101 | 2009.08.10 07:40 | sell | 551 | 0.30 | 1.42096 | 1.42128 | 1.42086 | ||
1102 | 2009.08.10 07:45 | t/p | 551 | 0.30 | 1.42086 | 1.42128 | 1.42086 | 3.00 | 8906.20 |
1103 | 2009.08.10 07:59 | sell | 552 | 0.30 | 1.42141 | 1.42173 | 1.42131 | ||
1104 | 2009.08.10 08:02 | t/p | 552 | 0.30 | 1.42131 | 1.42173 | 1.42131 | 3.00 | 8909.20 |
1105 | 2009.08.10 08:07 | sell | 553 | 0.30 | 1.42151 | 1.42183 | 1.42141 | ||
1106 | 2009.08.10 08:10 | t/p | 553 | 0.30 | 1.42141 | 1.42183 | 1.42141 | 3.00 | 8912.20 |
1107 | 2009.08.10 09:50 | buy | 554 | 0.30 | 1.41863 | 1.41831 | 1.41873 | ||
1108 | 2009.08.10 09:52 | t/p | 554 | 0.30 | 1.41873 | 1.41831 | 1.41873 | 3.00 | 8915.20 |
1109 | 2009.08.10 09:52 | buy | 555 | 0.30 | 1.41887 | 1.41855 | 1.41897 | ||
1110 | 2009.08.10 09:57 | t/p | 555 | 0.30 | 1.41897 | 1.41855 | 1.41897 | 3.00 | 8918.20 |
1111 | 2009.08.10 10:10 | buy | 556 | 0.30 | 1.41884 | 1.41852 | 1.41894 | ||
1112 | 2009.08.10 10:15 | s/l | 556 | 0.30 | 1.41852 | 1.41852 | 1.41894 | -9.60 | 8908.60 |
1113 | 2009.08.10 10:15 | buy | 557 | 0.30 | 1.41834 | 1.41802 | 1.41844 | ||
1114 | 2009.08.10 10:20 | s/l | 557 | 0.30 | 1.41802 | 1.41802 | 1.41844 | -9.60 | 8899.00 |
1115 | 2009.08.10 10:20 | buy | 558 | 0.30 | 1.41767 | 1.41735 | 1.41777 | ||
1116 | 2009.08.10 10:22 | t/p | 558 | 0.30 | 1.41777 | 1.41735 | 1.41777 | 3.00 | 8902.00 |
1117 | 2009.08.10 10:22 | buy | 559 | 0.30 | 1.41800 | 1.41768 | 1.41810 | ||
1118 | 2009.08.10 10:27 | t/p | 559 | 0.30 | 1.41810 | 1.41768 | 1.41810 | 3.00 | 8905.00 |
1119 | 2009.08.10 10:27 | buy | 560 | 0.30 | 1.41834 | 1.41802 | 1.41844 | ||
1120 | 2009.08.10 10:27 | t/p | 560 | 0.30 | 1.41844 | 1.41802 | 1.41844 | 3.00 | 8908.00 |
1121 | 2009.08.10 10:27 | buy | 561 | 0.30 | 1.41888 | 1.41856 | 1.41898 | ||
1122 | 2009.08.10 10:37 | s/l | 561 | 0.30 | 1.41856 | 1.41856 | 1.41898 | -9.60 | 8898.40 |
1123 | 2009.08.10 10:37 | buy | 562 | 0.30 | 1.41858 | 1.41826 | 1.41868 | ||
1124 | 2009.08.10 10:40 | t/p | 562 | 0.30 | 1.41868 | 1.41826 | 1.41868 | 3.00 | 8901.40 |
1125 | 2009.08.10 10:42 | buy | 563 | 0.30 | 1.41902 | 1.41870 | 1.41912 | ||
1126 | 2009.08.10 10:45 | t/p | 563 | 0.30 | 1.41912 | 1.41870 | 1.41912 | 3.00 | 8904.40 |
1127 | 2009.08.10 11:32 | buy | 564 | 0.30 | 1.41860 | 1.41828 | 1.41870 | ||
1128 | 2009.08.10 11:40 | t/p | 564 | 0.30 | 1.41870 | 1.41828 | 1.41870 | 3.00 | 8907.40 |
1129 | 2009.08.10 14:33 | buy | 565 | 0.30 | 1.41814 | 1.41782 | 1.41824 | ||
1130 | 2009.08.10 14:36 | t/p | 565 | 0.30 | 1.41824 | 1.41782 | 1.41824 | 3.00 | 8910.40 |
1131 | 2009.08.10 14:36 | buy | 566 | 0.30 | 1.41840 | 1.41808 | 1.41850 | ||
1132 | 2009.08.10 14:40 | s/l | 566 | 0.30 | 1.41808 | 1.41808 | 1.41850 | -9.60 | 8900.80 |
1133 | 2009.08.10 14:40 | buy | 567 | 0.30 | 1.41736 | 1.41704 | 1.41746 | ||
1134 | 2009.08.10 14:43 | t/p | 567 | 0.30 | 1.41746 | 1.41704 | 1.41746 | 3.00 | 8903.80 |
1135 | 2009.08.10 14:43 | buy | 568 | 0.30 | 1.41762 | 1.41730 | 1.41772 | ||
1136 | 2009.08.10 14:46 | s/l | 568 | 0.30 | 1.41730 | 1.41730 | 1.41772 | -9.60 | 8894.20 |
1137 | 2009.08.10 14:46 | buy | 569 | 0.30 | 1.41633 | 1.41601 | 1.41643 | ||
1138 | 2009.08.10 14:50 | t/p | 569 | 0.30 | 1.41643 | 1.41601 | 1.41643 | 3.00 | 8897.20 |
1139 | 2009.08.10 14:50 | buy | 570 | 0.30 | 1.41685 | 1.41653 | 1.41695 | ||
1140 | 2009.08.10 14:53 | s/l | 570 | 0.30 | 1.41653 | 1.41653 | 1.41695 | -9.60 | 8887.60 |
1141 | 2009.08.10 14:53 | buy | 571 | 0.30 | 1.41659 | 1.41627 | 1.41669 | ||
1142 | 2009.08.10 14:56 | t/p | 571 | 0.30 | 1.41669 | 1.41627 | 1.41669 | 3.00 | 8890.60 |
1143 | 2009.08.10 14:56 | buy | 572 | 0.30 | 1.41736 | 1.41704 | 1.41746 | ||
1144 | 2009.08.10 14:59 | t/p | 572 | 0.30 | 1.41746 | 1.41704 | 1.41746 | 3.00 | 8893.60 |
1145 | 2009.08.10 14:59 | buy | 573 | 0.30 | 1.41767 | 1.41735 | 1.41777 | ||
1146 | 2009.08.10 15:02 | t/p | 573 | 0.30 | 1.41777 | 1.41735 | 1.41777 | 3.00 | 8896.60 |
1147 | 2009.08.10 15:15 | buy | 574 | 0.30 | 1.41777 | 1.41745 | 1.41787 | ||
1148 | 2009.08.10 15:20 | s/l | 574 | 0.30 | 1.41745 | 1.41745 | 1.41787 | -9.60 | 8887.00 |
1149 | 2009.08.10 15:20 | buy | 575 | 0.30 | 1.41717 | 1.41685 | 1.41727 | ||
1150 | 2009.08.10 15:22 | t/p | 575 | 0.30 | 1.41727 | 1.41685 | 1.41727 | 3.00 | 8890.00 |
1151 | 2009.08.10 15:22 | buy | 576 | 0.30 | 1.41747 | 1.41715 | 1.41757 | ||
1152 | 2009.08.10 15:27 | t/p | 576 | 0.30 | 1.41757 | 1.41715 | 1.41757 | 3.00 | 8893.00 |
1153 | 2009.08.10 15:27 | buy | 577 | 0.30 | 1.41777 | 1.41745 | 1.41787 | ||
1154 | 2009.08.10 15:35 | s/l | 577 | 0.30 | 1.41745 | 1.41745 | 1.41787 | -9.60 | 8883.40 |
1155 | 2009.08.10 15:35 | buy | 578 | 0.30 | 1.41742 | 1.41710 | 1.41752 | ||
1156 | 2009.08.10 15:37 | t/p | 578 | 0.30 | 1.41752 | 1.41710 | 1.41752 | 3.00 | 8886.40 |
1157 | 2009.08.10 15:40 | buy | 579 | 0.30 | 1.41701 | 1.41669 | 1.41711 | ||
1158 | 2009.08.10 15:42 | t/p | 579 | 0.30 | 1.41711 | 1.41669 | 1.41711 | 3.00 | 8889.40 |
1159 | 2009.08.10 15:42 | buy | 580 | 0.30 | 1.41722 | 1.41690 | 1.41732 | ||
1160 | 2009.08.10 15:45 | s/l | 580 | 0.30 | 1.41690 | 1.41690 | 1.41732 | -9.60 | 8879.80 |
1161 | 2009.08.10 15:45 | buy | 581 | 0.30 | 1.41640 | 1.41608 | 1.41650 | ||
1162 | 2009.08.10 15:47 | t/p | 581 | 0.30 | 1.41650 | 1.41608 | 1.41650 | 3.00 | 8882.80 |
1163 | 2009.08.10 15:47 | buy | 582 | 0.30 | 1.41660 | 1.41628 | 1.41670 | ||
1164 | 2009.08.10 15:50 | s/l | 582 | 0.30 | 1.41628 | 1.41628 | 1.41670 | -9.60 | 8873.20 |
1165 | 2009.08.10 15:50 | buy | 583 | 0.30 | 1.41558 | 1.41526 | 1.41568 | ||
1166 | 2009.08.10 15:52 | t/p | 583 | 0.30 | 1.41568 | 1.41526 | 1.41568 | 3.00 | 8876.20 |
1167 | 2009.08.10 15:52 | buy | 584 | 0.30 | 1.41599 | 1.41567 | 1.41609 | ||
1168 | 2009.08.10 15:57 | t/p | 584 | 0.30 | 1.41609 | 1.41567 | 1.41609 | 3.00 | 8879.20 |
1169 | 2009.08.10 15:57 | buy | 585 | 0.30 | 1.41640 | 1.41608 | 1.41650 | ||
1170 | 2009.08.10 15:59 | t/p | 585 | 0.30 | 1.41650 | 1.41608 | 1.41650 | 3.00 | 8882.20 |
1171 | 2009.08.10 15:59 | buy | 586 | 0.30 | 1.41686 | 1.41654 | 1.41696 | ||
1172 | 2009.08.10 16:02 | s/l | 586 | 0.30 | 1.41654 | 1.41654 | 1.41696 | -9.60 | 8872.60 |
1173 | 2009.08.10 16:02 | buy | 587 | 0.30 | 1.41535 | 1.41503 | 1.41545 | ||
1174 | 2009.08.10 16:10 | t/p | 587 | 0.30 | 1.41545 | 1.41503 | 1.41545 | 3.00 | 8875.60 |
1175 | 2009.08.10 16:10 | buy | 588 | 0.30 | 1.41605 | 1.41573 | 1.41615 | ||
1176 | 2009.08.10 16:15 | t/p | 588 | 0.30 | 1.41615 | 1.41573 | 1.41615 | 3.00 | 8878.60 |
1177 | 2009.08.10 16:15 | buy | 589 | 0.30 | 1.41658 | 1.41626 | 1.41668 | ||
1178 | 2009.08.10 16:20 | t/p | 589 | 0.30 | 1.41668 | 1.41626 | 1.41668 | 3.00 | 8881.60 |
1179 | 2009.08.10 16:22 | buy | 590 | 0.30 | 1.41675 | 1.41643 | 1.41685 | ||
1180 | 2009.08.10 16:27 | s/l | 590 | 0.30 | 1.41643 | 1.41643 | 1.41685 | -9.60 | 8872.00 |
1181 | 2009.08.10 16:27 | buy | 591 | 0.30 | 1.41640 | 1.41608 | 1.41650 | ||
1182 | 2009.08.10 16:27 | t/p | 591 | 0.30 | 1.41650 | 1.41608 | 1.41650 | 3.00 | 8875.00 |
1183 | 2009.08.10 16:27 | buy | 592 | 0.30 | 1.41698 | 1.41666 | 1.41708 | ||
1184 | 2009.08.10 16:32 | t/p | 592 | 0.30 | 1.41708 | 1.41666 | 1.41708 | 3.00 | 8878.00 |
1185 | 2009.08.10 16:40 | buy | 593 | 0.30 | 1.41681 | 1.41649 | 1.41691 | ||
1186 | 2009.08.10 16:42 | t/p | 593 | 0.30 | 1.41691 | 1.41649 | 1.41691 | 3.00 | 8881.00 |
1187 | 2009.08.10 16:42 | buy | 594 | 0.30 | 1.41702 | 1.41670 | 1.41712 | ||
1188 | 2009.08.10 16:45 | s/l | 594 | 0.30 | 1.41670 | 1.41670 | 1.41712 | -9.60 | 8871.40 |
1189 | 2009.08.10 16:45 | buy | 595 | 0.30 | 1.41620 | 1.41588 | 1.41630 | ||
1190 | 2009.08.10 16:47 | t/p | 595 | 0.30 | 1.41630 | 1.41588 | 1.41630 | 3.00 | 8874.40 |
1191 | 2009.08.10 16:47 | buy | 596 | 0.30 | 1.41640 | 1.41608 | 1.41650 | ||
1192 | 2009.08.10 16:50 | s/l | 596 | 0.30 | 1.41608 | 1.41608 | 1.41650 | -9.60 | 8864.80 |
1193 | 2009.08.10 16:50 | buy | 597 | 0.30 | 1.41538 | 1.41506 | 1.41548 | ||
1194 | 2009.08.10 16:52 | t/p | 597 | 0.30 | 1.41548 | 1.41506 | 1.41548 | 3.00 | 8867.80 |
1195 | 2009.08.10 16:52 | buy | 598 | 0.30 | 1.41579 | 1.41547 | 1.41589 | ||
1196 | 2009.08.10 16:57 | t/p | 598 | 0.30 | 1.41589 | 1.41547 | 1.41589 | 3.00 | 8870.80 |
1197 | 2009.08.10 16:57 | buy | 599 | 0.30 | 1.41620 | 1.41588 | 1.41630 | ||
1198 | 2009.08.10 17:07 | t/p | 599 | 0.30 | 1.41630 | 1.41588 | 1.41630 | 3.00 | 8873.80 |
1199 | 2009.08.10 17:10 | buy | 600 | 0.30 | 1.41533 | 1.41501 | 1.41543 | ||
1200 | 2009.08.10 17:12 | t/p | 600 | 0.30 | 1.41543 | 1.41501 | 1.41543 | 3.00 | 8876.80 |
1201 | 2009.08.10 17:12 | buy | 601 | 0.30 | 1.41567 | 1.41535 | 1.41577 | ||
1202 | 2009.08.10 17:15 | s/l | 601 | 0.30 | 1.41535 | 1.41535 | 1.41577 | -9.60 | 8867.20 |
1203 | 2009.08.10 17:15 | buy | 602 | 0.30 | 1.41432 | 1.41400 | 1.41442 | ||
1204 | 2009.08.10 17:17 | t/p | 602 | 0.30 | 1.41442 | 1.41400 | 1.41442 | 3.00 | 8870.20 |
1205 | 2009.08.10 17:17 | buy | 603 | 0.30 | 1.41466 | 1.41434 | 1.41476 | ||
1206 | 2009.08.10 17:20 | s/l | 603 | 0.30 | 1.41434 | 1.41434 | 1.41476 | -9.60 | 8860.60 |
1207 | 2009.08.10 17:20 | buy | 604 | 0.30 | 1.41297 | 1.41265 | 1.41307 | ||
1208 | 2009.08.10 17:22 | t/p | 604 | 0.30 | 1.41307 | 1.41265 | 1.41307 | 3.00 | 8863.60 |
1209 | 2009.08.10 17:22 | buy | 605 | 0.30 | 1.41364 | 1.41332 | 1.41374 | ||
1210 | 2009.08.10 17:25 | s/l | 605 | 0.30 | 1.41332 | 1.41332 | 1.41374 | -9.60 | 8854.00 |
1211 | 2009.08.10 17:25 | buy | 606 | 0.30 | 1.41331 | 1.41299 | 1.41341 | ||
1212 | 2009.08.10 17:27 | t/p | 606 | 0.30 | 1.41341 | 1.41299 | 1.41341 | 3.00 | 8857.00 |
1213 | 2009.08.10 17:27 | buy | 607 | 0.30 | 1.41432 | 1.41400 | 1.41442 | ||
1214 | 2009.08.10 17:27 | s/l | 607 | 0.30 | 1.41400 | 1.41400 | 1.41442 | -9.60 | 8847.40 |
1215 | 2009.08.10 17:27 | buy | 608 | 0.30 | 1.41397 | 1.41365 | 1.41407 | ||
1216 | 2009.08.10 17:37 | s/l | 608 | 0.30 | 1.41365 | 1.41365 | 1.41407 | -9.60 | 8837.80 |
1217 | 2009.08.10 17:37 | buy | 609 | 0.30 | 1.41362 | 1.41330 | 1.41372 | ||
1218 | 2009.08.10 17:40 | t/p | 609 | 0.30 | 1.41372 | 1.41330 | 1.41372 | 3.00 | 8840.80 |
1219 | 2009.08.10 17:40 | buy | 610 | 0.30 | 1.41433 | 1.41401 | 1.41443 | ||
1220 | 2009.08.10 17:45 | t/p | 610 | 0.30 | 1.41443 | 1.41401 | 1.41443 | 3.00 | 8843.80 |
1221 | 2009.08.10 17:45 | buy | 611 | 0.30 | 1.41476 | 1.41444 | 1.41486 | ||
1222 | 2009.08.10 17:50 | t/p | 611 | 0.30 | 1.41486 | 1.41444 | 1.41486 | 3.00 | 8846.80 |
1223 | 2009.08.10 17:50 | buy | 612 | 0.30 | 1.41519 | 1.41487 | 1.41529 | ||
1224 | 2009.08.10 17:52 | s/l | 612 | 0.30 | 1.41487 | 1.41487 | 1.41529 | -9.60 | 8837.20 |
1225 | 2009.08.10 17:52 | buy | 613 | 0.30 | 1.41490 | 1.41458 | 1.41500 | ||
1226 | 2009.08.10 17:57 | s/l | 613 | 0.30 | 1.41458 | 1.41458 | 1.41500 | -9.60 | 8827.60 |
1227 | 2009.08.10 17:57 | buy | 614 | 0.30 | 1.41462 | 1.41430 | 1.41472 | ||
1228 | 2009.08.10 17:59 | s/l | 614 | 0.30 | 1.41430 | 1.41430 | 1.41472 | -9.60 | 8818.00 |
1229 | 2009.08.10 17:59 | buy | 615 | 0.30 | 1.41427 | 1.41395 | 1.41437 | ||
1230 | 2009.08.10 18:02 | t/p | 615 | 0.30 | 1.41437 | 1.41395 | 1.41437 | 3.00 | 8821.00 |
1231 | 2009.08.10 18:10 | buy | 616 | 0.30 | 1.41472 | 1.41440 | 1.41482 | ||
1232 | 2009.08.10 18:15 | s/l | 616 | 0.30 | 1.41440 | 1.41440 | 1.41482 | -9.60 | 8811.40 |
1233 | 2009.08.10 18:15 | buy | 617 | 0.30 | 1.41413 | 1.41381 | 1.41423 | ||
1234 | 2009.08.10 18:17 | t/p | 617 | 0.30 | 1.41423 | 1.41381 | 1.41423 | 3.00 | 8814.40 |
1235 | 2009.08.10 18:17 | buy | 618 | 0.30 | 1.41433 | 1.41401 | 1.41443 | ||
1236 | 2009.08.10 18:20 | s/l | 618 | 0.30 | 1.41401 | 1.41401 | 1.41443 | -9.60 | 8804.80 |
1237 | 2009.08.10 18:20 | buy | 619 | 0.30 | 1.41336 | 1.41304 | 1.41346 | ||
1238 | 2009.08.10 18:22 | t/p | 619 | 0.30 | 1.41346 | 1.41304 | 1.41346 | 3.00 | 8807.80 |
1239 | 2009.08.10 18:22 | buy | 620 | 0.30 | 1.41375 | 1.41343 | 1.41385 | ||
1240 | 2009.08.10 18:27 | t/p | 620 | 0.30 | 1.41385 | 1.41343 | 1.41385 | 3.00 | 8810.80 |
1241 | 2009.08.10 18:27 | buy | 621 | 0.30 | 1.41413 | 1.41381 | 1.41423 | ||
1242 | 2009.08.10 18:27 | s/l | 621 | 0.30 | 1.41381 | 1.41381 | 1.41423 | -9.60 | 8801.20 |
1243 | 2009.08.10 18:27 | buy | 622 | 0.30 | 1.41382 | 1.41350 | 1.41392 | ||
1244 | 2009.08.10 18:32 | s/l | 622 | 0.30 | 1.41350 | 1.41350 | 1.41392 | -9.60 | 8791.60 |
1245 | 2009.08.10 18:32 | buy | 623 | 0.30 | 1.41346 | 1.41314 | 1.41356 | ||
1246 | 2009.08.10 18:40 | t/p | 623 | 0.30 | 1.41356 | 1.41314 | 1.41356 | 3.00 | 8794.60 |
1247 | 2009.08.10 18:40 | buy | 624 | 0.30 | 1.41386 | 1.41354 | 1.41396 | ||
1248 | 2009.08.10 18:45 | t/p | 624 | 0.30 | 1.41396 | 1.41354 | 1.41396 | 3.00 | 8797.60 |
1249 | 2009.08.10 18:45 | buy | 625 | 0.30 | 1.41416 | 1.41384 | 1.41426 | ||
1250 | 2009.08.10 18:50 | t/p | 625 | 0.30 | 1.41426 | 1.41384 | 1.41426 | 3.00 | 8800.60 |
1251 | 2009.08.10 18:50 | buy | 626 | 0.30 | 1.41446 | 1.41414 | 1.41456 | ||
1252 | 2009.08.10 18:57 | s/l | 626 | 0.30 | 1.41414 | 1.41414 | 1.41456 | -9.60 | 8791.00 |
1253 | 2009.08.10 18:57 | buy | 627 | 0.30 | 1.41406 | 1.41374 | 1.41416 | ||
1254 | 2009.08.10 19:05 | s/l | 627 | 0.30 | 1.41374 | 1.41374 | 1.41416 | -9.60 | 8781.40 |
1255 | 2009.08.10 19:05 | buy | 628 | 0.30 | 1.41372 | 1.41340 | 1.41382 | ||
1256 | 2009.08.10 19:07 | t/p | 628 | 0.30 | 1.41382 | 1.41340 | 1.41382 | 3.00 | 8784.40 |
1257 | 2009.08.10 19:07 | buy | 629 | 0.30 | 1.41432 | 1.41400 | 1.41442 | ||
1258 | 2009.08.10 19:10 | s/l | 629 | 0.30 | 1.41400 | 1.41400 | 1.41442 | -9.60 | 8774.80 |
1259 | 2009.08.10 19:10 | buy | 630 | 0.30 | 1.41311 | 1.41279 | 1.41321 | ||
1260 | 2009.08.10 19:12 | t/p | 630 | 0.30 | 1.41321 | 1.41279 | 1.41321 | 3.00 | 8777.80 |
1261 | 2009.08.10 19:12 | buy | 631 | 0.30 | 1.41341 | 1.41309 | 1.41351 | ||
1262 | 2009.08.10 19:15 | s/l | 631 | 0.30 | 1.41309 | 1.41309 | 1.41351 | -9.60 | 8768.20 |
1263 | 2009.08.10 19:15 | buy | 632 | 0.30 | 1.41221 | 1.41189 | 1.41231 | ||
1264 | 2009.08.10 19:17 | t/p | 632 | 0.30 | 1.41231 | 1.41189 | 1.41231 | 3.00 | 8771.20 |
1265 | 2009.08.10 19:17 | buy | 633 | 0.30 | 1.41251 | 1.41219 | 1.41261 | ||
1266 | 2009.08.10 19:20 | s/l | 633 | 0.30 | 1.41219 | 1.41219 | 1.41261 | -9.60 | 8761.60 |
1267 | 2009.08.10 19:20 | buy | 634 | 0.30 | 1.41100 | 1.41068 | 1.41110 | ||
1268 | 2009.08.10 19:22 | t/p | 634 | 0.30 | 1.41110 | 1.41068 | 1.41110 | 3.00 | 8764.60 |
1269 | 2009.08.10 19:22 | buy | 635 | 0.30 | 1.41160 | 1.41128 | 1.41170 | ||
1270 | 2009.08.10 19:25 | s/l | 635 | 0.30 | 1.41128 | 1.41128 | 1.41170 | -9.60 | 8755.00 |
1271 | 2009.08.10 19:25 | buy | 636 | 0.30 | 1.41130 | 1.41098 | 1.41140 | ||
1272 | 2009.08.10 19:27 | t/p | 636 | 0.30 | 1.41140 | 1.41098 | 1.41140 | 3.00 | 8758.00 |
1273 | 2009.08.10 19:27 | buy | 637 | 0.30 | 1.41221 | 1.41189 | 1.41231 | ||
1274 | 2009.08.10 19:40 | s/l | 637 | 0.30 | 1.41189 | 1.41189 | 1.41231 | -9.60 | 8748.40 |
1275 | 2009.08.10 19:40 | buy | 638 | 0.30 | 1.41177 | 1.41145 | 1.41187 | ||
1276 | 2009.08.10 19:45 | s/l | 638 | 0.30 | 1.41145 | 1.41145 | 1.41187 | -9.60 | 8738.80 |
1277 | 2009.08.10 19:45 | buy | 639 | 0.30 | 1.41130 | 1.41098 | 1.41140 | ||
1278 | 2009.08.10 19:50 | s/l | 639 | 0.30 | 1.41098 | 1.41098 | 1.41140 | -9.60 | 8729.20 |
1279 | 2009.08.10 19:50 | buy | 640 | 0.30 | 1.41068 | 1.41036 | 1.41078 | ||
1280 | 2009.08.10 19:52 | t/p | 640 | 0.30 | 1.41078 | 1.41036 | 1.41078 | 3.00 | 8732.20 |
1281 | 2009.08.10 19:52 | buy | 641 | 0.30 | 1.41099 | 1.41067 | 1.41109 | ||
1282 | 2009.08.10 19:57 | t/p | 641 | 0.30 | 1.41109 | 1.41067 | 1.41109 | 3.00 | 8735.20 |
1283 | 2009.08.10 19:57 | buy | 642 | 0.30 | 1.41130 | 1.41098 | 1.41140 | ||
1284 | 2009.08.10 19:59 | s/l | 642 | 0.30 | 1.41098 | 1.41098 | 1.41140 | -9.60 | 8725.60 |
1285 | 2009.08.10 19:59 | buy | 643 | 0.30 | 1.41092 | 1.41060 | 1.41102 | ||
1286 | 2009.08.10 20:02 | s/l | 643 | 0.30 | 1.41060 | 1.41060 | 1.41102 | -9.60 | 8716.00 |
1287 | 2009.08.10 20:02 | buy | 644 | 0.30 | 1.41066 | 1.41034 | 1.41076 | ||
1288 | 2009.08.10 20:10 | t/p | 644 | 0.30 | 1.41076 | 1.41034 | 1.41076 | 3.00 | 8719.00 |
1289 | 2009.08.10 20:10 | buy | 645 | 0.30 | 1.41138 | 1.41106 | 1.41148 | ||
1290 | 2009.08.10 20:15 | t/p | 645 | 0.30 | 1.41148 | 1.41106 | 1.41148 | 3.00 | 8722.00 |
1291 | 2009.08.10 20:32 | buy | 646 | 0.30 | 1.41168 | 1.41136 | 1.41178 | ||
1292 | 2009.08.10 20:35 | t/p | 646 | 0.30 | 1.41178 | 1.41136 | 1.41178 | 3.00 | 8725.00 |
1293 | 2009.08.10 20:37 | buy | 647 | 0.30 | 1.41147 | 1.41115 | 1.41157 | ||
1294 | 2009.08.10 20:40 | t/p | 647 | 0.30 | 1.41157 | 1.41115 | 1.41157 | 3.00 | 8728.00 |
1295 | 2009.08.11 08:45 | sell | 648 | 0.30 | 1.41608 | 1.41640 | 1.41598 | ||
1296 | 2009.08.11 08:50 | s/l | 648 | 0.30 | 1.41640 | 1.41640 | 1.41598 | -9.60 | 8718.40 |
1297 | 2009.08.11 08:50 | sell | 649 | 0.30 | 1.41667 | 1.41699 | 1.41657 | ||
1298 | 2009.08.11 08:52 | t/p | 649 | 0.30 | 1.41657 | 1.41699 | 1.41657 | 3.00 | 8721.40 |
1299 | 2009.08.11 08:52 | sell | 650 | 0.30 | 1.41628 | 1.41660 | 1.41618 | ||
1300 | 2009.08.11 08:57 | t/p | 650 | 0.30 | 1.41618 | 1.41660 | 1.41618 | 3.00 | 8724.40 |
1301 | 2009.08.11 08:57 | sell | 651 | 0.30 | 1.41589 | 1.41621 | 1.41579 | ||
1302 | 2009.08.11 08:59 | s/l | 651 | 0.30 | 1.41621 | 1.41621 | 1.41579 | -9.60 | 8714.80 |
1303 | 2009.08.11 08:59 | sell | 652 | 0.30 | 1.41645 | 1.41677 | 1.41635 | ||
1304 | 2009.08.11 09:05 | s/l | 652 | 0.30 | 1.41677 | 1.41677 | 1.41635 | -9.60 | 8705.20 |
1305 | 2009.08.11 09:05 | sell | 653 | 0.30 | 1.41676 | 1.41708 | 1.41666 | ||
1306 | 2009.08.11 09:07 | t/p | 653 | 0.30 | 1.41666 | 1.41708 | 1.41666 | 3.00 | 8708.20 |
1307 | 2009.08.11 09:07 | sell | 654 | 0.30 | 1.41647 | 1.41679 | 1.41637 | ||
1308 | 2009.08.11 09:10 | s/l | 654 | 0.30 | 1.41679 | 1.41679 | 1.41637 | -9.60 | 8698.60 |
1309 | 2009.08.11 09:10 | sell | 655 | 0.30 | 1.41720 | 1.41752 | 1.41710 | ||
1310 | 2009.08.11 09:15 | s/l | 655 | 0.30 | 1.41752 | 1.41752 | 1.41710 | -9.60 | 8689.00 |
1311 | 2009.08.11 09:15 | sell | 656 | 0.30 | 1.41763 | 1.41795 | 1.41753 | ||
1312 | 2009.08.11 09:20 | s/l | 656 | 0.30 | 1.41795 | 1.41795 | 1.41753 | -9.60 | 8679.40 |
1313 | 2009.08.11 09:20 | sell | 657 | 0.30 | 1.41807 | 1.41839 | 1.41797 | ||
1314 | 2009.08.11 09:22 | t/p | 657 | 0.30 | 1.41797 | 1.41839 | 1.41797 | 3.00 | 8682.40 |
1315 | 2009.08.11 09:22 | sell | 658 | 0.30 | 1.41778 | 1.41810 | 1.41768 | ||
1316 | 2009.08.11 09:27 | t/p | 658 | 0.30 | 1.41768 | 1.41810 | 1.41768 | 3.00 | 8685.40 |
1317 | 2009.08.11 09:27 | sell | 659 | 0.30 | 1.41749 | 1.41781 | 1.41739 | ||
1318 | 2009.08.11 09:35 | t/p | 659 | 0.30 | 1.41739 | 1.41781 | 1.41739 | 3.00 | 8688.40 |
1319 | 2009.08.11 09:35 | sell | 660 | 0.30 | 1.41728 | 1.41760 | 1.41718 | ||
1320 | 2009.08.11 09:37 | s/l | 660 | 0.30 | 1.41760 | 1.41760 | 1.41718 | -9.60 | 8678.80 |
1321 | 2009.08.11 09:37 | sell | 661 | 0.30 | 1.41757 | 1.41789 | 1.41747 | ||
1322 | 2009.08.11 09:40 | t/p | 661 | 0.30 | 1.41747 | 1.41789 | 1.41747 | 3.00 | 8681.80 |
1323 | 2009.08.11 09:40 | sell | 662 | 0.30 | 1.41699 | 1.41731 | 1.41689 | ||
1324 | 2009.08.11 09:45 | t/p | 662 | 0.30 | 1.41689 | 1.41731 | 1.41689 | 3.00 | 8684.80 |
1325 | 2009.08.11 09:45 | sell | 663 | 0.30 | 1.41655 | 1.41687 | 1.41645 | ||
1326 | 2009.08.11 09:50 | t/p | 663 | 0.30 | 1.41645 | 1.41687 | 1.41645 | 3.00 | 8687.80 |
1327 | 2009.08.11 09:57 | sell | 664 | 0.30 | 1.41655 | 1.41687 | 1.41645 | ||
1328 | 2009.08.11 10:15 | t/p | 664 | 0.30 | 1.41645 | 1.41687 | 1.41645 | 3.00 | 8690.80 |
1329 | 2009.08.11 10:27 | sell | 665 | 0.30 | 1.41658 | 1.41690 | 1.41648 | ||
1330 | 2009.08.11 10:40 | s/l | 665 | 0.30 | 1.41690 | 1.41690 | 1.41648 | -9.60 | 8681.20 |
1331 | 2009.08.11 10:40 | sell | 666 | 0.30 | 1.41708 | 1.41740 | 1.41698 | ||
1332 | 2009.08.11 10:45 | s/l | 666 | 0.30 | 1.41740 | 1.41740 | 1.41698 | -9.60 | 8671.60 |
1333 | 2009.08.11 10:45 | sell | 667 | 0.30 | 1.41738 | 1.41770 | 1.41728 | ||
1334 | 2009.08.11 10:50 | s/l | 667 | 0.30 | 1.41770 | 1.41770 | 1.41728 | -9.60 | 8662.00 |
1335 | 2009.08.11 10:50 | sell | 668 | 0.30 | 1.41768 | 1.41800 | 1.41758 | ||
1336 | 2009.08.11 10:52 | t/p | 668 | 0.30 | 1.41758 | 1.41800 | 1.41758 | 3.00 | 8665.00 |
1337 | 2009.08.11 10:52 | sell | 669 | 0.30 | 1.41748 | 1.41780 | 1.41738 | ||
1338 | 2009.08.11 10:57 | t/p | 669 | 0.30 | 1.41738 | 1.41780 | 1.41738 | 3.00 | 8668.00 |
1339 | 2009.08.11 10:57 | sell | 670 | 0.30 | 1.41728 | 1.41760 | 1.41718 | ||
1340 | 2009.08.11 10:59 | s/l | 670 | 0.30 | 1.41760 | 1.41760 | 1.41718 | -9.60 | 8658.40 |
1341 | 2009.08.11 10:59 | sell | 671 | 0.30 | 1.41758 | 1.41790 | 1.41748 | ||
1342 | 2009.08.11 11:07 | s/l | 671 | 0.30 | 1.41790 | 1.41790 | 1.41748 | -9.60 | 8648.80 |
1343 | 2009.08.11 11:07 | sell | 672 | 0.30 | 1.41799 | 1.41831 | 1.41789 | ||
1344 | 2009.08.11 11:10 | t/p | 672 | 0.30 | 1.41789 | 1.41831 | 1.41789 | 3.00 | 8651.80 |
1345 | 2009.08.11 15:15 | buy | 673 | 0.30 | 1.41275 | 1.41243 | 1.41285 | ||
1346 | 2009.08.11 15:20 | s/l | 673 | 0.30 | 1.41243 | 1.41243 | 1.41285 | -9.60 | 8642.20 |
1347 | 2009.08.11 15:20 | buy | 674 | 0.30 | 1.41217 | 1.41185 | 1.41227 | ||
1348 | 2009.08.11 15:22 | t/p | 674 | 0.30 | 1.41227 | 1.41185 | 1.41227 | 3.00 | 8645.20 |
1349 | 2009.08.11 15:22 | buy | 675 | 0.30 | 1.41246 | 1.41214 | 1.41256 | ||
1350 | 2009.08.11 15:27 | t/p | 675 | 0.30 | 1.41256 | 1.41214 | 1.41256 | 3.00 | 8648.20 |
1351 | 2009.08.11 15:27 | buy | 676 | 0.30 | 1.41275 | 1.41243 | 1.41285 | ||
1352 | 2009.08.11 15:32 | t/p | 676 | 0.30 | 1.41285 | 1.41243 | 1.41285 | 3.00 | 8651.20 |
1353 | 2009.08.11 15:35 | buy | 677 | 0.30 | 1.41288 | 1.41256 | 1.41298 | ||
1354 | 2009.08.11 15:37 | t/p | 677 | 0.30 | 1.41298 | 1.41256 | 1.41298 | 3.00 | 8654.20 |
1355 | 2009.08.11 15:40 | buy | 678 | 0.30 | 1.41255 | 1.41223 | 1.41265 | ||
1356 | 2009.08.11 15:45 | s/l | 678 | 0.30 | 1.41223 | 1.41223 | 1.41265 | -9.60 | 8644.60 |
1357 | 2009.08.11 15:45 | buy | 679 | 0.30 | 1.41204 | 1.41172 | 1.41214 | ||
1358 | 2009.08.11 15:50 | s/l | 679 | 0.30 | 1.41172 | 1.41172 | 1.41214 | -9.60 | 8635.00 |
1359 | 2009.08.11 15:50 | buy | 680 | 0.30 | 1.41137 | 1.41105 | 1.41147 | ||
1360 | 2009.08.11 15:52 | t/p | 680 | 0.30 | 1.41147 | 1.41105 | 1.41147 | 3.00 | 8638.00 |
1361 | 2009.08.11 15:52 | buy | 681 | 0.30 | 1.41171 | 1.41139 | 1.41181 | ||
1362 | 2009.08.11 15:57 | t/p | 681 | 0.30 | 1.41181 | 1.41139 | 1.41181 | 3.00 | 8641.00 |
1363 | 2009.08.11 15:57 | buy | 682 | 0.30 | 1.41204 | 1.41172 | 1.41214 | ||
1364 | 2009.08.11 15:59 | t/p | 682 | 0.30 | 1.41214 | 1.41172 | 1.41214 | 3.00 | 8644.00 |
1365 | 2009.08.11 15:59 | buy | 683 | 0.30 | 1.41281 | 1.41249 | 1.41291 | ||
1366 | 2009.08.11 16:10 | s/l | 683 | 0.30 | 1.41249 | 1.41249 | 1.41291 | -9.60 | 8634.40 |
1367 | 2009.08.11 16:10 | buy | 684 | 0.30 | 1.41229 | 1.41197 | 1.41239 | ||
1368 | 2009.08.11 16:15 | s/l | 684 | 0.30 | 1.41197 | 1.41197 | 1.41239 | -9.60 | 8624.80 |
1369 | 2009.08.11 16:15 | buy | 685 | 0.30 | 1.41176 | 1.41144 | 1.41186 | ||
1370 | 2009.08.11 16:20 | s/l | 685 | 0.30 | 1.41144 | 1.41144 | 1.41186 | -9.60 | 8615.20 |
1371 | 2009.08.11 16:20 | buy | 686 | 0.30 | 1.41107 | 1.41075 | 1.41117 | ||
1372 | 2009.08.11 16:22 | t/p | 686 | 0.30 | 1.41117 | 1.41075 | 1.41117 | 3.00 | 8618.20 |
1373 | 2009.08.11 16:22 | buy | 687 | 0.30 | 1.41142 | 1.41110 | 1.41152 | ||
1374 | 2009.08.11 16:27 | t/p | 687 | 0.30 | 1.41152 | 1.41110 | 1.41152 | 3.00 | 8621.20 |
1375 | 2009.08.11 16:27 | buy | 688 | 0.30 | 1.41176 | 1.41144 | 1.41186 | ||
1376 | 2009.08.11 16:27 | t/p | 688 | 0.30 | 1.41186 | 1.41144 | 1.41186 | 3.00 | 8624.20 |
1377 | 2009.08.11 16:27 | buy | 689 | 0.30 | 1.41252 | 1.41220 | 1.41262 | ||
1378 | 2009.08.11 16:37 | s/l | 689 | 0.30 | 1.41220 | 1.41220 | 1.41262 | -9.60 | 8614.60 |
1379 | 2009.08.11 16:37 | buy | 690 | 0.30 | 1.41223 | 1.41191 | 1.41233 | ||
1380 | 2009.08.11 16:40 | t/p | 690 | 0.30 | 1.41233 | 1.41191 | 1.41233 | 3.00 | 8617.60 |
1381 | 2009.08.11 19:20 | sell | 691 | 0.30 | 1.41698 | 1.41730 | 1.41688 | ||
1382 | 2009.08.11 19:22 | t/p | 691 | 0.30 | 1.41688 | 1.41730 | 1.41688 | 3.00 | 8620.60 |
1383 | 2009.08.11 19:25 | sell | 692 | 0.30 | 1.41685 | 1.41717 | 1.41675 | ||
1384 | 2009.08.11 19:27 | t/p | 692 | 0.30 | 1.41675 | 1.41717 | 1.41675 | 3.00 | 8623.60 |
1385 | 2009.08.11 19:37 | sell | 693 | 0.30 | 1.41697 | 1.41729 | 1.41687 | ||
1386 | 2009.08.11 19:40 | t/p | 693 | 0.30 | 1.41687 | 1.41729 | 1.41687 | 3.00 | 8626.60 |
1387 | 2009.08.12 02:32 | sell | 694 | 0.30 | 1.41639 | 1.41671 | 1.41629 | ||
1388 | 2009.08.12 02:40 | t/p | 694 | 0.30 | 1.41629 | 1.41671 | 1.41629 | 3.00 | 8629.60 |
1389 | 2009.08.12 03:03 | sell | 695 | 0.30 | 1.41609 | 1.41641 | 1.41599 | ||
1390 | 2009.08.12 03:16 | s/l | 695 | 0.30 | 1.41641 | 1.41641 | 1.41599 | -9.60 | 8620.00 |
1391 | 2009.08.12 03:16 | sell | 696 | 0.30 | 1.41647 | 1.41679 | 1.41637 | ||
1392 | 2009.08.12 03:26 | t/p | 696 | 0.30 | 1.41637 | 1.41679 | 1.41637 | 3.00 | 8623.00 |
1393 | 2009.08.12 03:26 | sell | 697 | 0.30 | 1.41622 | 1.41654 | 1.41612 | ||
1394 | 2009.08.12 03:33 | t/p | 697 | 0.30 | 1.41612 | 1.41654 | 1.41612 | 3.00 | 8626.00 |
1395 | 2009.08.12 08:20 | buy | 698 | 0.30 | 1.41247 | 1.41215 | 1.41257 | ||
1396 | 2009.08.12 08:22 | t/p | 698 | 0.30 | 1.41257 | 1.41215 | 1.41257 | 3.00 | 8629.00 |
1397 | 2009.08.12 08:22 | buy | 699 | 0.30 | 1.41280 | 1.41248 | 1.41290 | ||
1398 | 2009.08.12 08:27 | t/p | 699 | 0.30 | 1.41290 | 1.41248 | 1.41290 | 3.00 | 8632.00 |
1399 | 2009.08.12 08:40 | buy | 700 | 0.30 | 1.41281 | 1.41249 | 1.41291 | ||
1400 | 2009.08.12 08:42 | t/p | 700 | 0.30 | 1.41291 | 1.41249 | 1.41291 | 3.00 | 8635.00 |
1401 | 2009.08.12 08:42 | buy | 701 | 0.30 | 1.41303 | 1.41271 | 1.41313 | ||
1402 | 2009.08.12 08:45 | s/l | 701 | 0.30 | 1.41271 | 1.41271 | 1.41313 | -9.60 | 8625.40 |
1403 | 2009.08.12 08:45 | buy | 702 | 0.30 | 1.41216 | 1.41184 | 1.41226 | ||
1404 | 2009.08.12 08:47 | t/p | 702 | 0.30 | 1.41226 | 1.41184 | 1.41226 | 3.00 | 8628.40 |
1405 | 2009.08.12 08:47 | buy | 703 | 0.30 | 1.41238 | 1.41206 | 1.41248 | ||
1406 | 2009.08.12 08:50 | s/l | 703 | 0.30 | 1.41206 | 1.41206 | 1.41248 | -9.60 | 8618.80 |
1407 | 2009.08.12 08:50 | buy | 704 | 0.30 | 1.41129 | 1.41097 | 1.41139 | ||
1408 | 2009.08.12 08:52 | t/p | 704 | 0.30 | 1.41139 | 1.41097 | 1.41139 | 3.00 | 8621.80 |
1409 | 2009.08.12 08:52 | buy | 705 | 0.30 | 1.41172 | 1.41140 | 1.41182 | ||
1410 | 2009.08.12 08:57 | t/p | 705 | 0.30 | 1.41182 | 1.41140 | 1.41182 | 3.00 | 8624.80 |
1411 | 2009.08.12 08:57 | buy | 706 | 0.30 | 1.41216 | 1.41184 | 1.41226 | ||
1412 | 2009.08.12 08:59 | s/l | 706 | 0.30 | 1.41184 | 1.41184 | 1.41226 | -9.60 | 8615.20 |
1413 | 2009.08.12 08:59 | buy | 707 | 0.30 | 1.41192 | 1.41160 | 1.41202 | ||
1414 | 2009.08.12 09:02 | t/p | 707 | 0.30 | 1.41202 | 1.41160 | 1.41202 | 3.00 | 8618.20 |
1415 | 2009.08.12 09:05 | buy | 708 | 0.30 | 1.41197 | 1.41165 | 1.41207 | ||
1416 | 2009.08.12 09:07 | t/p | 708 | 0.30 | 1.41207 | 1.41165 | 1.41207 | 3.00 | 8621.20 |
1417 | 2009.08.12 09:10 | buy | 709 | 0.30 | 1.41129 | 1.41097 | 1.41139 | ||
1418 | 2009.08.12 09:12 | t/p | 709 | 0.30 | 1.41139 | 1.41097 | 1.41139 | 3.00 | 8624.20 |
1419 | 2009.08.12 09:12 | buy | 710 | 0.30 | 1.41163 | 1.41131 | 1.41173 | ||
1420 | 2009.08.12 09:15 | s/l | 710 | 0.30 | 1.41131 | 1.41131 | 1.41173 | -9.60 | 8614.60 |
1421 | 2009.08.12 09:15 | buy | 711 | 0.30 | 1.41025 | 1.40993 | 1.41035 | ||
1422 | 2009.08.12 09:17 | t/p | 711 | 0.30 | 1.41035 | 1.40993 | 1.41035 | 3.00 | 8617.60 |
1423 | 2009.08.12 09:17 | buy | 712 | 0.30 | 1.41060 | 1.41028 | 1.41070 | ||
1424 | 2009.08.12 09:20 | s/l | 712 | 0.30 | 1.41028 | 1.41028 | 1.41070 | -9.60 | 8608.00 |
1425 | 2009.08.12 09:20 | buy | 713 | 0.30 | 1.40888 | 1.40856 | 1.40898 | ||
1426 | 2009.08.12 09:22 | t/p | 713 | 0.30 | 1.40898 | 1.40856 | 1.40898 | 3.00 | 8611.00 |
1427 | 2009.08.12 09:22 | buy | 714 | 0.30 | 1.40957 | 1.40925 | 1.40967 | ||
1428 | 2009.08.12 09:25 | s/l | 714 | 0.30 | 1.40925 | 1.40925 | 1.40967 | -9.60 | 8601.40 |
1429 | 2009.08.12 09:25 | buy | 715 | 0.30 | 1.40922 | 1.40890 | 1.40932 | ||
1430 | 2009.08.12 09:27 | t/p | 715 | 0.30 | 1.40932 | 1.40890 | 1.40932 | 3.00 | 8604.40 |
1431 | 2009.08.12 09:27 | buy | 716 | 0.30 | 1.41025 | 1.40993 | 1.41035 | ||
1432 | 2009.08.12 09:27 | t/p | 716 | 0.30 | 1.41035 | 1.40993 | 1.41035 | 3.00 | 8607.40 |
1433 | 2009.08.12 09:27 | buy | 717 | 0.30 | 1.41048 | 1.41016 | 1.41058 | ||
1434 | 2009.08.12 09:32 | s/l | 717 | 0.30 | 1.41016 | 1.41016 | 1.41058 | -9.60 | 8597.80 |
1435 | 2009.08.12 09:32 | buy | 718 | 0.30 | 1.40894 | 1.40862 | 1.40904 | ||
1436 | 2009.08.12 09:35 | t/p | 718 | 0.30 | 1.40904 | 1.40862 | 1.40904 | 3.00 | 8600.80 |
1437 | 2009.08.12 09:35 | buy | 719 | 0.30 | 1.40921 | 1.40889 | 1.40931 | ||
1438 | 2009.08.12 09:37 | s/l | 719 | 0.30 | 1.40889 | 1.40889 | 1.40931 | -9.60 | 8591.20 |
1439 | 2009.08.12 09:37 | buy | 720 | 0.30 | 1.40868 | 1.40836 | 1.40878 | ||
1440 | 2009.08.12 09:40 | t/p | 720 | 0.30 | 1.40878 | 1.40836 | 1.40878 | 3.00 | 8594.20 |
1441 | 2009.08.12 09:40 | buy | 721 | 0.30 | 1.41000 | 1.40968 | 1.41010 | ||
1442 | 2009.08.12 09:42 | s/l | 721 | 0.30 | 1.40968 | 1.40968 | 1.41010 | -9.60 | 8584.60 |
1443 | 2009.08.12 09:42 | buy | 722 | 0.30 | 1.40973 | 1.40941 | 1.40983 | ||
1444 | 2009.08.12 09:45 | t/p | 722 | 0.30 | 1.40983 | 1.40941 | 1.40983 | 3.00 | 8587.60 |
1445 | 2009.08.12 09:45 | buy | 723 | 0.30 | 1.41079 | 1.41047 | 1.41089 | ||
1446 | 2009.08.12 09:47 | s/l | 723 | 0.30 | 1.41047 | 1.41047 | 1.41089 | -9.60 | 8578.00 |
1447 | 2009.08.12 09:47 | buy | 724 | 0.30 | 1.41053 | 1.41021 | 1.41063 | ||
1448 | 2009.08.12 09:50 | t/p | 724 | 0.30 | 1.41063 | 1.41021 | 1.41063 | 3.00 | 8581.00 |
1449 | 2009.08.12 09:50 | buy | 725 | 0.30 | 1.41158 | 1.41126 | 1.41168 | ||
1450 | 2009.08.12 09:52 | s/l | 725 | 0.30 | 1.41126 | 1.41126 | 1.41168 | -9.60 | 8571.40 |
1451 | 2009.08.12 09:52 | buy | 726 | 0.30 | 1.41105 | 1.41073 | 1.41115 | ||
1452 | 2009.08.12 09:55 | t/p | 726 | 0.30 | 1.41115 | 1.41073 | 1.41115 | 3.00 | 8574.40 |
1453 | 2009.08.12 09:55 | buy | 727 | 0.30 | 1.41132 | 1.41100 | 1.41142 | ||
1454 | 2009.08.12 09:57 | s/l | 727 | 0.30 | 1.41100 | 1.41100 | 1.41142 | -9.60 | 8564.80 |
1455 | 2009.08.12 09:57 | buy | 728 | 0.30 | 1.41053 | 1.41021 | 1.41063 | ||
1456 | 2009.08.12 09:59 | t/p | 728 | 0.30 | 1.41063 | 1.41021 | 1.41063 | 3.00 | 8567.80 |
1457 | 2009.08.12 09:59 | buy | 729 | 0.30 | 1.41142 | 1.41110 | 1.41152 | ||
1458 | 2009.08.12 10:02 | s/l | 729 | 0.30 | 1.41110 | 1.41110 | 1.41152 | -9.60 | 8558.20 |
1459 | 2009.08.12 10:02 | buy | 730 | 0.30 | 1.41084 | 1.41052 | 1.41094 | ||
1460 | 2009.08.12 10:10 | t/p | 730 | 0.30 | 1.41094 | 1.41052 | 1.41094 | 3.00 | 8561.20 |
1461 | 2009.08.12 10:10 | buy | 731 | 0.30 | 1.41149 | 1.41117 | 1.41159 | ||
1462 | 2009.08.12 10:15 | t/p | 731 | 0.30 | 1.41159 | 1.41117 | 1.41159 | 3.00 | 8564.20 |
1463 | 2009.08.12 10:45 | buy | 732 | 0.30 | 1.41146 | 1.41114 | 1.41156 | ||
1464 | 2009.08.12 10:50 | s/l | 732 | 0.30 | 1.41114 | 1.41114 | 1.41156 | -9.60 | 8554.60 |
1465 | 2009.08.12 10:50 | buy | 733 | 0.30 | 1.41088 | 1.41056 | 1.41098 | ||
1466 | 2009.08.12 10:52 | t/p | 733 | 0.30 | 1.41098 | 1.41056 | 1.41098 | 3.00 | 8557.60 |
1467 | 2009.08.12 10:52 | buy | 734 | 0.30 | 1.41117 | 1.41085 | 1.41127 | ||
1468 | 2009.08.12 10:57 | t/p | 734 | 0.30 | 1.41127 | 1.41085 | 1.41127 | 3.00 | 8560.60 |
1469 | 2009.08.12 10:57 | buy | 735 | 0.30 | 1.41146 | 1.41114 | 1.41156 | ||
1470 | 2009.08.12 11:05 | t/p | 735 | 0.30 | 1.41156 | 1.41114 | 1.41156 | 3.00 | 8563.60 |
1471 | 2009.08.12 11:07 | buy | 736 | 0.30 | 1.41118 | 1.41086 | 1.41128 | ||
1472 | 2009.08.12 11:10 | t/p | 736 | 0.30 | 1.41128 | 1.41086 | 1.41128 | 3.00 | 8566.60 |
1473 | 2009.08.12 12:10 | sell | 737 | 0.30 | 1.41550 | 1.41582 | 1.41540 | ||
1474 | 2009.08.12 12:13 | t/p | 737 | 0.30 | 1.41540 | 1.41582 | 1.41540 | 3.00 | 8569.60 |
1475 | 2009.08.12 12:13 | sell | 738 | 0.30 | 1.41524 | 1.41556 | 1.41514 | ||
1476 | 2009.08.12 12:16 | s/l | 738 | 0.30 | 1.41556 | 1.41556 | 1.41514 | -9.60 | 8560.00 |
1477 | 2009.08.12 12:16 | sell | 739 | 0.30 | 1.41629 | 1.41661 | 1.41619 | ||
1478 | 2009.08.12 12:20 | t/p | 739 | 0.30 | 1.41619 | 1.41661 | 1.41619 | 3.00 | 8563.00 |
1479 | 2009.08.12 12:20 | sell | 740 | 0.30 | 1.41576 | 1.41608 | 1.41566 | ||
1480 | 2009.08.12 12:23 | s/l | 740 | 0.30 | 1.41608 | 1.41608 | 1.41566 | -9.60 | 8553.40 |
1481 | 2009.08.12 12:23 | sell | 741 | 0.30 | 1.41603 | 1.41635 | 1.41593 | ||
1482 | 2009.08.12 12:26 | t/p | 741 | 0.30 | 1.41593 | 1.41635 | 1.41593 | 3.00 | 8556.40 |
1483 | 2009.08.12 12:26 | sell | 742 | 0.30 | 1.41524 | 1.41556 | 1.41514 | ||
1484 | 2009.08.12 12:30 | s/l | 742 | 0.30 | 1.41556 | 1.41556 | 1.41514 | -9.60 | 8546.80 |
1485 | 2009.08.12 12:30 | sell | 743 | 0.30 | 1.41547 | 1.41579 | 1.41537 | ||
1486 | 2009.08.12 12:32 | t/p | 743 | 0.30 | 1.41537 | 1.41579 | 1.41537 | 3.00 | 8549.80 |
1487 | 2009.08.12 12:35 | sell | 744 | 0.30 | 1.41494 | 1.41526 | 1.41484 | ||
1488 | 2009.08.12 12:37 | t/p | 744 | 0.30 | 1.41484 | 1.41526 | 1.41484 | 3.00 | 8552.80 |
1489 | 2009.08.12 12:40 | sell | 745 | 0.30 | 1.41566 | 1.41598 | 1.41556 | ||
1490 | 2009.08.12 12:42 | t/p | 745 | 0.30 | 1.41556 | 1.41598 | 1.41556 | 3.00 | 8555.80 |
1491 | 2009.08.12 12:42 | sell | 746 | 0.30 | 1.41542 | 1.41574 | 1.41532 | ||
1492 | 2009.08.12 12:45 | s/l | 746 | 0.30 | 1.41574 | 1.41574 | 1.41532 | -9.60 | 8546.20 |
1493 | 2009.08.12 12:45 | sell | 747 | 0.30 | 1.41637 | 1.41669 | 1.41627 | ||
1494 | 2009.08.12 12:47 | t/p | 747 | 0.30 | 1.41627 | 1.41669 | 1.41627 | 3.00 | 8549.20 |
1495 | 2009.08.12 12:47 | sell | 748 | 0.30 | 1.41613 | 1.41645 | 1.41603 | ||
1496 | 2009.08.12 12:50 | s/l | 748 | 0.30 | 1.41645 | 1.41645 | 1.41603 | -9.60 | 8539.60 |
1497 | 2009.08.12 12:50 | sell | 749 | 0.30 | 1.41708 | 1.41740 | 1.41698 | ||
1498 | 2009.08.12 12:52 | t/p | 749 | 0.30 | 1.41698 | 1.41740 | 1.41698 | 3.00 | 8542.60 |
1499 | 2009.08.12 12:52 | sell | 750 | 0.30 | 1.41661 | 1.41693 | 1.41651 | ||
1500 | 2009.08.12 12:55 | s/l | 750 | 0.30 | 1.41693 | 1.41693 | 1.41651 | -9.60 | 8533.00 |
1501 | 2009.08.12 12:55 | sell | 751 | 0.30 | 1.41684 | 1.41716 | 1.41674 | ||
1502 | 2009.08.12 12:57 | t/p | 751 | 0.30 | 1.41674 | 1.41716 | 1.41674 | 3.00 | 8536.00 |
1503 | 2009.08.12 12:57 | sell | 752 | 0.30 | 1.41613 | 1.41645 | 1.41603 | ||
1504 | 2009.08.12 13:02 | s/l | 752 | 0.30 | 1.41645 | 1.41645 | 1.41603 | -9.60 | 8526.40 |
1505 | 2009.08.12 13:02 | sell | 753 | 0.30 | 1.41720 | 1.41752 | 1.41710 | ||
1506 | 2009.08.12 13:10 | t/p | 753 | 0.30 | 1.41710 | 1.41752 | 1.41710 | 3.00 | 8529.40 |
1507 | 2009.08.12 13:10 | sell | 754 | 0.30 | 1.41674 | 1.41706 | 1.41664 | ||
1508 | 2009.08.12 13:15 | t/p | 754 | 0.30 | 1.41664 | 1.41706 | 1.41664 | 3.00 | 8532.40 |
1509 | 2009.08.12 13:15 | sell | 755 | 0.30 | 1.41629 | 1.41661 | 1.41619 | ||
1510 | 2009.08.12 13:20 | t/p | 755 | 0.30 | 1.41619 | 1.41661 | 1.41619 | 3.00 | 8535.40 |
1511 | 2009.08.12 13:22 | sell | 756 | 0.30 | 1.41598 | 1.41630 | 1.41588 | ||
1512 | 2009.08.12 13:27 | s/l | 756 | 0.30 | 1.41630 | 1.41630 | 1.41588 | -9.60 | 8525.80 |
1513 | 2009.08.12 13:27 | sell | 757 | 0.30 | 1.41629 | 1.41661 | 1.41619 | ||
1514 | 2009.08.12 13:27 | t/p | 757 | 0.30 | 1.41619 | 1.41661 | 1.41619 | 3.00 | 8528.80 |
1515 | 2009.08.12 13:27 | sell | 758 | 0.30 | 1.41607 | 1.41639 | 1.41597 | ||
1516 | 2009.08.12 13:37 | s/l | 758 | 0.30 | 1.41639 | 1.41639 | 1.41597 | -9.60 | 8519.20 |
1517 | 2009.08.12 13:37 | sell | 759 | 0.30 | 1.41648 | 1.41680 | 1.41638 | ||
1518 | 2009.08.12 13:40 | t/p | 759 | 0.30 | 1.41638 | 1.41680 | 1.41638 | 3.00 | 8522.20 |
1519 | 2009.08.12 15:33 | sell | 760 | 0.30 | 1.41801 | 1.41833 | 1.41791 | ||
1520 | 2009.08.12 15:36 | t/p | 760 | 0.30 | 1.41791 | 1.41833 | 1.41791 | 3.00 | 8525.20 |
1521 | 2009.08.12 15:36 | sell | 761 | 0.30 | 1.41772 | 1.41804 | 1.41762 | ||
1522 | 2009.08.12 15:40 | s/l | 761 | 0.30 | 1.41804 | 1.41804 | 1.41762 | -9.60 | 8515.60 |
1523 | 2009.08.12 15:40 | sell | 762 | 0.30 | 1.41886 | 1.41918 | 1.41876 | ||
1524 | 2009.08.12 15:43 | t/p | 762 | 0.30 | 1.41876 | 1.41918 | 1.41876 | 3.00 | 8518.60 |
1525 | 2009.08.12 15:43 | sell | 763 | 0.30 | 1.41858 | 1.41890 | 1.41848 | ||
1526 | 2009.08.12 15:46 | s/l | 763 | 0.30 | 1.41890 | 1.41890 | 1.41848 | -9.60 | 8509.00 |
1527 | 2009.08.12 15:46 | sell | 764 | 0.30 | 1.41972 | 1.42004 | 1.41962 | ||
1528 | 2009.08.12 15:50 | t/p | 764 | 0.30 | 1.41962 | 1.42004 | 1.41962 | 3.00 | 8512.00 |
1529 | 2009.08.12 15:50 | sell | 765 | 0.30 | 1.41915 | 1.41947 | 1.41905 | ||
1530 | 2009.08.12 15:53 | s/l | 765 | 0.30 | 1.41947 | 1.41947 | 1.41905 | -9.60 | 8502.40 |
1531 | 2009.08.12 15:53 | sell | 766 | 0.30 | 1.41943 | 1.41975 | 1.41933 | ||
1532 | 2009.08.12 15:56 | t/p | 766 | 0.30 | 1.41933 | 1.41975 | 1.41933 | 3.00 | 8505.40 |
1533 | 2009.08.12 15:56 | sell | 767 | 0.30 | 1.41858 | 1.41890 | 1.41848 | ||
1534 | 2009.08.12 15:59 | s/l | 767 | 0.30 | 1.41890 | 1.41890 | 1.41848 | -9.60 | 8495.80 |
1535 | 2009.08.12 15:59 | sell | 768 | 0.30 | 1.41915 | 1.41947 | 1.41905 | ||
1536 | 2009.08.12 16:02 | t/p | 768 | 0.30 | 1.41905 | 1.41947 | 1.41905 | 3.00 | 8498.80 |
1537 | 2009.08.12 16:05 | sell | 769 | 0.30 | 1.41896 | 1.41928 | 1.41886 | ||
1538 | 2009.08.12 16:07 | t/p | 769 | 0.30 | 1.41886 | 1.41928 | 1.41886 | 3.00 | 8501.80 |
1539 | 2009.08.12 16:10 | sell | 770 | 0.30 | 1.41970 | 1.42002 | 1.41960 | ||
1540 | 2009.08.12 16:12 | t/p | 770 | 0.30 | 1.41960 | 1.42002 | 1.41960 | 3.00 | 8504.80 |
1541 | 2009.08.12 16:12 | sell | 771 | 0.30 | 1.41945 | 1.41977 | 1.41935 | ||
1542 | 2009.08.12 16:15 | s/l | 771 | 0.30 | 1.41977 | 1.41977 | 1.41935 | -9.60 | 8495.20 |
1543 | 2009.08.12 16:15 | sell | 772 | 0.30 | 1.42043 | 1.42075 | 1.42033 | ||
1544 | 2009.08.12 16:17 | t/p | 772 | 0.30 | 1.42033 | 1.42075 | 1.42033 | 3.00 | 8498.20 |
1545 | 2009.08.12 16:17 | sell | 773 | 0.30 | 1.42019 | 1.42051 | 1.42009 | ||
1546 | 2009.08.12 16:20 | s/l | 773 | 0.30 | 1.42051 | 1.42051 | 1.42009 | -9.60 | 8488.60 |
1547 | 2009.08.12 16:20 | sell | 774 | 0.30 | 1.42117 | 1.42149 | 1.42107 | ||
1548 | 2009.08.12 16:22 | t/p | 774 | 0.30 | 1.42107 | 1.42149 | 1.42107 | 3.00 | 8491.60 |
1549 | 2009.08.12 16:22 | sell | 775 | 0.30 | 1.42068 | 1.42100 | 1.42058 | ||
1550 | 2009.08.12 16:25 | s/l | 775 | 0.30 | 1.42100 | 1.42100 | 1.42058 | -9.60 | 8482.00 |
1551 | 2009.08.12 16:25 | sell | 776 | 0.30 | 1.42092 | 1.42124 | 1.42082 | ||
1552 | 2009.08.12 16:27 | t/p | 776 | 0.30 | 1.42082 | 1.42124 | 1.42082 | 3.00 | 8485.00 |
1553 | 2009.08.12 16:27 | sell | 777 | 0.30 | 1.42019 | 1.42051 | 1.42009 | ||
1554 | 2009.08.12 16:27 | s/l | 777 | 0.30 | 1.42051 | 1.42051 | 1.42009 | -9.60 | 8475.40 |
1555 | 2009.08.12 16:27 | sell | 778 | 0.30 | 1.42053 | 1.42085 | 1.42043 | ||
1556 | 2009.08.12 16:32 | t/p | 778 | 0.30 | 1.42043 | 1.42085 | 1.42043 | 3.00 | 8478.40 |
1557 | 2009.08.12 16:35 | sell | 779 | 0.30 | 1.41906 | 1.41938 | 1.41896 | ||
1558 | 2009.08.12 16:37 | t/p | 779 | 0.30 | 1.41896 | 1.41938 | 1.41896 | 3.00 | 8481.40 |
1559 | 2009.08.12 16:40 | sell | 780 | 0.30 | 1.41987 | 1.42019 | 1.41977 | ||
1560 | 2009.08.12 16:42 | t/p | 780 | 0.30 | 1.41977 | 1.42019 | 1.41977 | 3.00 | 8484.40 |
1561 | 2009.08.12 16:42 | sell | 781 | 0.30 | 1.41960 | 1.41992 | 1.41950 | ||
1562 | 2009.08.12 16:45 | s/l | 781 | 0.30 | 1.41992 | 1.41992 | 1.41950 | -9.60 | 8474.80 |
1563 | 2009.08.12 16:45 | sell | 782 | 0.30 | 1.42067 | 1.42099 | 1.42057 | ||
1564 | 2009.08.12 16:47 | t/p | 782 | 0.30 | 1.42057 | 1.42099 | 1.42057 | 3.00 | 8477.80 |
1565 | 2009.08.12 16:47 | sell | 783 | 0.30 | 1.42040 | 1.42072 | 1.42030 | ||
1566 | 2009.08.12 16:50 | s/l | 783 | 0.30 | 1.42072 | 1.42072 | 1.42030 | -9.60 | 8468.20 |
1567 | 2009.08.12 16:50 | sell | 784 | 0.30 | 1.42148 | 1.42180 | 1.42138 | ||
1568 | 2009.08.12 16:52 | t/p | 784 | 0.30 | 1.42138 | 1.42180 | 1.42138 | 3.00 | 8471.20 |
1569 | 2009.08.12 16:52 | sell | 785 | 0.30 | 1.42094 | 1.42126 | 1.42084 | ||
1570 | 2009.08.12 16:55 | s/l | 785 | 0.30 | 1.42126 | 1.42126 | 1.42084 | -9.60 | 8461.60 |
1571 | 2009.08.12 16:55 | sell | 786 | 0.30 | 1.42121 | 1.42153 | 1.42111 | ||
1572 | 2009.08.12 16:57 | t/p | 786 | 0.30 | 1.42111 | 1.42153 | 1.42111 | 3.00 | 8464.60 |
1573 | 2009.08.12 16:57 | sell | 787 | 0.30 | 1.42040 | 1.42072 | 1.42030 | ||
1574 | 2009.08.12 16:59 | s/l | 787 | 0.30 | 1.42072 | 1.42072 | 1.42030 | -9.60 | 8455.00 |
1575 | 2009.08.12 16:59 | sell | 788 | 0.30 | 1.42118 | 1.42150 | 1.42108 | ||
1576 | 2009.08.12 17:05 | t/p | 788 | 0.30 | 1.42108 | 1.42150 | 1.42108 | 3.00 | 8458.00 |
1577 | 2009.08.12 17:05 | sell | 789 | 0.30 | 1.42081 | 1.42113 | 1.42071 | ||
1578 | 2009.08.12 17:07 | s/l | 789 | 0.30 | 1.42113 | 1.42113 | 1.42071 | -9.60 | 8448.40 |
1579 | 2009.08.12 17:07 | sell | 790 | 0.30 | 1.42118 | 1.42150 | 1.42108 | ||
1580 | 2009.08.12 17:10 | t/p | 790 | 0.30 | 1.42108 | 1.42150 | 1.42108 | 3.00 | 8451.40 |
1581 | 2009.08.12 17:27 | sell | 791 | 0.30 | 1.42098 | 1.42130 | 1.42088 | ||
1582 | 2009.08.12 17:35 | s/l | 791 | 0.30 | 1.42130 | 1.42130 | 1.42088 | -9.60 | 8441.80 |
1583 | 2009.08.12 17:35 | sell | 792 | 0.30 | 1.42123 | 1.42155 | 1.42113 | ||
1584 | 2009.08.12 17:37 | t/p | 792 | 0.30 | 1.42113 | 1.42155 | 1.42113 | 3.00 | 8444.80 |
1585 | 2009.08.12 17:37 | sell | 793 | 0.30 | 1.42076 | 1.42108 | 1.42066 | ||
1586 | 2009.08.12 17:40 | s/l | 793 | 0.30 | 1.42108 | 1.42108 | 1.42066 | -9.60 | 8435.20 |
1587 | 2009.08.12 17:40 | sell | 794 | 0.30 | 1.42195 | 1.42227 | 1.42185 | ||
1588 | 2009.08.12 17:42 | t/p | 794 | 0.30 | 1.42185 | 1.42227 | 1.42185 | 3.00 | 8438.20 |
1589 | 2009.08.12 17:42 | sell | 795 | 0.30 | 1.42171 | 1.42203 | 1.42161 | ||
1590 | 2009.08.12 17:45 | s/l | 795 | 0.30 | 1.42203 | 1.42203 | 1.42161 | -9.60 | 8428.60 |
1591 | 2009.08.12 17:45 | sell | 796 | 0.30 | 1.42266 | 1.42298 | 1.42256 | ||
1592 | 2009.08.12 17:47 | t/p | 796 | 0.30 | 1.42256 | 1.42298 | 1.42256 | 3.00 | 8431.60 |
1593 | 2009.08.12 17:47 | sell | 797 | 0.30 | 1.42242 | 1.42274 | 1.42232 | ||
1594 | 2009.08.12 17:50 | s/l | 797 | 0.30 | 1.42274 | 1.42274 | 1.42232 | -9.60 | 8422.00 |
1595 | 2009.08.12 17:50 | sell | 798 | 0.30 | 1.42337 | 1.42369 | 1.42327 | ||
1596 | 2009.08.12 17:52 | t/p | 798 | 0.30 | 1.42327 | 1.42369 | 1.42327 | 3.00 | 8425.00 |
1597 | 2009.08.12 17:52 | sell | 799 | 0.30 | 1.42290 | 1.42322 | 1.42280 | ||
1598 | 2009.08.12 17:55 | s/l | 799 | 0.30 | 1.42322 | 1.42322 | 1.42280 | -9.60 | 8415.40 |
1599 | 2009.08.12 17:55 | sell | 800 | 0.30 | 1.42313 | 1.42345 | 1.42303 | ||
1600 | 2009.08.12 17:57 | t/p | 800 | 0.30 | 1.42303 | 1.42345 | 1.42303 | 3.00 | 8418.40 |
1601 | 2009.08.12 17:57 | sell | 801 | 0.30 | 1.42242 | 1.42274 | 1.42232 | ||
1602 | 2009.08.12 17:59 | t/p | 801 | 0.30 | 1.42232 | 1.42274 | 1.42232 | 3.00 | 8421.40 |
1603 | 2009.08.12 17:59 | sell | 802 | 0.30 | 1.42131 | 1.42163 | 1.42121 | ||
1604 | 2009.08.12 18:05 | s/l | 802 | 0.30 | 1.42163 | 1.42163 | 1.42121 | -9.60 | 8411.80 |
1605 | 2009.08.12 18:05 | sell | 803 | 0.30 | 1.42180 | 1.42212 | 1.42170 | ||
1606 | 2009.08.12 18:07 | t/p | 803 | 0.30 | 1.42170 | 1.42212 | 1.42170 | 3.00 | 8414.80 |
1607 | 2009.08.12 18:07 | sell | 804 | 0.30 | 1.42117 | 1.42149 | 1.42107 | ||
1608 | 2009.08.12 18:10 | s/l | 804 | 0.30 | 1.42149 | 1.42149 | 1.42107 | -9.60 | 8405.20 |
1609 | 2009.08.12 18:10 | sell | 805 | 0.30 | 1.42276 | 1.42308 | 1.42266 | ||
1610 | 2009.08.12 18:12 | t/p | 805 | 0.30 | 1.42266 | 1.42308 | 1.42266 | 3.00 | 8408.20 |
1611 | 2009.08.12 18:12 | sell | 806 | 0.30 | 1.42244 | 1.42276 | 1.42234 | ||
1612 | 2009.08.12 18:15 | s/l | 806 | 0.30 | 1.42276 | 1.42276 | 1.42234 | -9.60 | 8398.60 |
1613 | 2009.08.12 18:15 | sell | 807 | 0.30 | 1.42371 | 1.42403 | 1.42361 | ||
1614 | 2009.08.12 18:17 | t/p | 807 | 0.30 | 1.42361 | 1.42403 | 1.42361 | 3.00 | 8401.60 |
1615 | 2009.08.12 18:17 | sell | 808 | 0.30 | 1.42339 | 1.42371 | 1.42329 | ||
1616 | 2009.08.12 18:20 | s/l | 808 | 0.30 | 1.42371 | 1.42371 | 1.42329 | -9.60 | 8392.00 |
1617 | 2009.08.12 18:20 | sell | 809 | 0.30 | 1.42466 | 1.42498 | 1.42456 | ||
1618 | 2009.08.12 18:22 | t/p | 809 | 0.30 | 1.42456 | 1.42498 | 1.42456 | 3.00 | 8395.00 |
1619 | 2009.08.12 18:22 | sell | 810 | 0.30 | 1.42403 | 1.42435 | 1.42393 | ||
1620 | 2009.08.12 18:25 | s/l | 810 | 0.30 | 1.42435 | 1.42435 | 1.42393 | -9.60 | 8385.40 |
1621 | 2009.08.12 18:25 | sell | 811 | 0.30 | 1.42434 | 1.42466 | 1.42424 | ||
1622 | 2009.08.12 18:27 | t/p | 811 | 0.30 | 1.42424 | 1.42466 | 1.42424 | 3.00 | 8388.40 |
1623 | 2009.08.12 18:27 | sell | 812 | 0.30 | 1.42339 | 1.42371 | 1.42329 | ||
1624 | 2009.08.12 18:27 | t/p | 812 | 0.30 | 1.42329 | 1.42371 | 1.42329 | 3.00 | 8391.40 |
1625 | 2009.08.12 18:27 | sell | 813 | 0.30 | 1.42313 | 1.42345 | 1.42303 | ||
1626 | 2009.08.12 18:40 | t/p | 813 | 0.30 | 1.42303 | 1.42345 | 1.42303 | 3.00 | 8394.40 |
1627 | 2009.08.12 18:40 | sell | 814 | 0.30 | 1.42268 | 1.42300 | 1.42258 | ||
1628 | 2009.08.12 18:45 | t/p | 814 | 0.30 | 1.42258 | 1.42300 | 1.42258 | 3.00 | 8397.40 |
1629 | 2009.08.12 18:45 | sell | 815 | 0.30 | 1.42218 | 1.42250 | 1.42208 | ||
1630 | 2009.08.12 18:50 | t/p | 815 | 0.30 | 1.42208 | 1.42250 | 1.42208 | 3.00 | 8400.40 |
1631 | 2009.08.12 18:50 | sell | 816 | 0.30 | 1.42153 | 1.42185 | 1.42143 | ||
1632 | 2009.08.12 18:52 | s/l | 816 | 0.30 | 1.42185 | 1.42185 | 1.42143 | -9.60 | 8390.80 |
1633 | 2009.08.12 18:52 | sell | 817 | 0.30 | 1.42186 | 1.42218 | 1.42176 | ||
1634 | 2009.08.12 18:57 | s/l | 817 | 0.30 | 1.42218 | 1.42218 | 1.42176 | -9.60 | 8381.20 |
1635 | 2009.08.12 18:57 | sell | 818 | 0.30 | 1.42218 | 1.42250 | 1.42208 | ||
1636 | 2009.08.12 18:59 | t/p | 818 | 0.30 | 1.42208 | 1.42250 | 1.42208 | 3.00 | 8384.20 |
1637 | 2009.08.12 18:59 | sell | 819 | 0.30 | 1.42193 | 1.42225 | 1.42183 | ||
1638 | 2009.08.12 19:02 | t/p | 819 | 0.30 | 1.42183 | 1.42225 | 1.42183 | 3.00 | 8387.20 |
1639 | 2009.08.12 19:10 | sell | 820 | 0.30 | 1.42181 | 1.42213 | 1.42171 | ||
1640 | 2009.08.12 19:15 | s/l | 820 | 0.30 | 1.42213 | 1.42213 | 1.42171 | -9.60 | 8377.60 |
1641 | 2009.08.12 19:15 | sell | 821 | 0.30 | 1.42216 | 1.42248 | 1.42206 | ||
1642 | 2009.08.12 19:20 | s/l | 821 | 0.30 | 1.42248 | 1.42248 | 1.42206 | -9.60 | 8368.00 |
1643 | 2009.08.12 19:20 | sell | 822 | 0.30 | 1.42251 | 1.42283 | 1.42241 | ||
1644 | 2009.08.12 19:22 | t/p | 822 | 0.30 | 1.42241 | 1.42283 | 1.42241 | 3.00 | 8371.00 |
1645 | 2009.08.12 19:22 | sell | 823 | 0.30 | 1.42228 | 1.42260 | 1.42218 | ||
1646 | 2009.08.12 19:27 | t/p | 823 | 0.30 | 1.42218 | 1.42260 | 1.42218 | 3.00 | 8374.00 |
1647 | 2009.08.12 19:27 | sell | 824 | 0.30 | 1.42204 | 1.42236 | 1.42194 | ||
1648 | 2009.08.12 19:32 | s/l | 824 | 0.30 | 1.42236 | 1.42236 | 1.42194 | -9.60 | 8364.40 |
1649 | 2009.08.12 19:32 | sell | 825 | 0.30 | 1.42240 | 1.42272 | 1.42230 | ||
1650 | 2009.08.12 19:40 | t/p | 825 | 0.30 | 1.42230 | 1.42272 | 1.42230 | 3.00 | 8367.40 |
1651 | 2009.08.12 19:40 | sell | 826 | 0.30 | 1.42217 | 1.42249 | 1.42207 | ||
1652 | 2009.08.12 19:45 | t/p | 826 | 0.30 | 1.42207 | 1.42249 | 1.42207 | 3.00 | 8370.40 |
1653 | 2009.08.12 19:45 | sell | 827 | 0.30 | 1.42195 | 1.42227 | 1.42185 | ||
1654 | 2009.08.12 19:50 | t/p | 827 | 0.30 | 1.42185 | 1.42227 | 1.42185 | 3.00 | 8373.40 |
1655 | 2009.08.12 19:50 | sell | 828 | 0.30 | 1.42164 | 1.42196 | 1.42154 | ||
1656 | 2009.08.12 19:57 | s/l | 828 | 0.30 | 1.42196 | 1.42196 | 1.42154 | -9.60 | 8363.80 |
1657 | 2009.08.12 19:57 | sell | 829 | 0.30 | 1.42195 | 1.42227 | 1.42185 | ||
1658 | 2009.08.12 20:02 | s/l | 829 | 0.30 | 1.42227 | 1.42227 | 1.42185 | -9.60 | 8354.20 |
1659 | 2009.08.12 20:02 | sell | 830 | 0.30 | 1.42229 | 1.42261 | 1.42219 | ||
1660 | 2009.08.12 20:05 | t/p | 830 | 0.30 | 1.42219 | 1.42261 | 1.42219 | 3.00 | 8357.20 |
1661 | 2009.08.12 20:07 | sell | 831 | 0.30 | 1.42317 | 1.42349 | 1.42307 | ||
1662 | 2009.08.12 20:10 | t/p | 831 | 0.30 | 1.42307 | 1.42349 | 1.42307 | 3.00 | 8360.20 |
1663 | 2009.08.12 20:20 | buy | 832 | 0.30 | 1.41356 | 1.41324 | 1.41366 | ||
1664 | 2009.08.12 20:22 | t/p | 832 | 0.30 | 1.41366 | 1.41324 | 1.41366 | 3.00 | 8363.20 |
1665 | 2009.08.12 20:22 | buy | 833 | 0.30 | 1.41533 | 1.41501 | 1.41543 | ||
1666 | 2009.08.12 20:25 | s/l | 833 | 0.30 | 1.41501 | 1.41501 | 1.41543 | -9.60 | 8353.60 |
1667 | 2009.08.12 20:25 | buy | 834 | 0.30 | 1.41444 | 1.41412 | 1.41454 | ||
1668 | 2009.08.12 20:27 | t/p | 834 | 0.30 | 1.41454 | 1.41412 | 1.41454 | 3.00 | 8356.60 |
1669 | 2009.08.12 20:27 | buy | 835 | 0.30 | 1.41418 | 1.41386 | 1.41428 | ||
1670 | 2009.08.12 20:32 | s/l | 835 | 0.30 | 1.41386 | 1.41386 | 1.41428 | -9.60 | 8347.00 |
1671 | 2009.08.12 20:32 | buy | 836 | 0.30 | 1.41323 | 1.41291 | 1.41333 | ||
1672 | 2009.08.12 20:35 | t/p | 836 | 0.30 | 1.41333 | 1.41291 | 1.41333 | 3.00 | 8350.00 |
1673 | 2009.08.12 20:35 | buy | 837 | 0.30 | 1.41424 | 1.41392 | 1.41434 | ||
1674 | 2009.08.12 20:37 | s/l | 837 | 0.30 | 1.41392 | 1.41392 | 1.41434 | -9.60 | 8340.40 |
1675 | 2009.08.12 20:37 | buy | 838 | 0.30 | 1.41223 | 1.41191 | 1.41233 | ||
1676 | 2009.08.12 20:40 | t/p | 838 | 0.30 | 1.41233 | 1.41191 | 1.41233 | 3.00 | 8343.40 |
1677 | 2009.08.12 20:50 | sell | 839 | 0.30 | 1.42317 | 1.42349 | 1.42307 | ||
1678 | 2009.08.12 20:52 | t/p | 839 | 0.30 | 1.42307 | 1.42349 | 1.42307 | 3.00 | 8346.40 |
1679 | 2009.08.12 20:55 | sell | 840 | 0.30 | 1.42217 | 1.42249 | 1.42207 | ||
1680 | 2009.08.12 20:57 | t/p | 840 | 0.30 | 1.42207 | 1.42249 | 1.42207 | 3.00 | 8349.40 |
1681 | 2009.08.12 22:50 | buy | 841 | 0.30 | 1.41823 | 1.41791 | 1.41833 | ||
1682 | 2009.08.12 22:52 | t/p | 841 | 0.30 | 1.41833 | 1.41791 | 1.41833 | 3.00 | 8352.40 |
1683 | 2009.08.12 22:52 | buy | 842 | 0.30 | 1.41849 | 1.41817 | 1.41859 | ||
1684 | 2009.08.12 22:57 | t/p | 842 | 0.30 | 1.41859 | 1.41817 | 1.41859 | 3.00 | 8355.40 |
1685 | 2009.08.12 22:59 | buy | 843 | 0.30 | 1.41865 | 1.41833 | 1.41875 | ||
1686 | 2009.08.12 23:02 | s/l | 843 | 0.30 | 1.41833 | 1.41833 | 1.41875 | -9.60 | 8345.80 |
1687 | 2009.08.12 23:02 | buy | 844 | 0.30 | 1.41831 | 1.41799 | 1.41841 | ||
1688 | 2009.08.12 23:10 | t/p | 844 | 0.30 | 1.41841 | 1.41799 | 1.41841 | 3.00 | 8348.80 |
1689 | 2009.08.13 02:32 | sell | 845 | 0.30 | 1.42255 | 1.42287 | 1.42245 | ||
1690 | 2009.08.13 02:40 | t/p | 845 | 0.30 | 1.42245 | 1.42287 | 1.42245 | 3.00 | 8351.80 |
1691 | 2009.08.13 03:10 | sell | 846 | 0.30 | 1.42231 | 1.42263 | 1.42221 | ||
1692 | 2009.08.13 03:15 | s/l | 846 | 0.30 | 1.42263 | 1.42263 | 1.42221 | -9.60 | 8342.20 |
1693 | 2009.08.13 03:15 | sell | 847 | 0.30 | 1.42274 | 1.42306 | 1.42264 | ||
1694 | 2009.08.13 03:20 | s/l | 847 | 0.30 | 1.42306 | 1.42306 | 1.42264 | -9.60 | 8332.60 |
1695 | 2009.08.13 03:20 | sell | 848 | 0.30 | 1.42318 | 1.42350 | 1.42308 | ||
1696 | 2009.08.13 03:22 | t/p | 848 | 0.30 | 1.42308 | 1.42350 | 1.42308 | 3.00 | 8335.60 |
1697 | 2009.08.13 03:22 | sell | 849 | 0.30 | 1.42289 | 1.42321 | 1.42279 | ||
1698 | 2009.08.13 03:27 | t/p | 849 | 0.30 | 1.42279 | 1.42321 | 1.42279 | 3.00 | 8338.60 |
1699 | 2009.08.13 03:27 | sell | 850 | 0.30 | 1.42260 | 1.42292 | 1.42250 | ||
1700 | 2009.08.13 03:27 | s/l | 850 | 0.30 | 1.42292 | 1.42292 | 1.42250 | -9.60 | 8329.00 |
1701 | 2009.08.13 03:27 | sell | 851 | 0.30 | 1.42289 | 1.42321 | 1.42279 | ||
1702 | 2009.08.13 03:32 | s/l | 851 | 0.30 | 1.42321 | 1.42321 | 1.42279 | -9.60 | 8319.40 |
1703 | 2009.08.13 03:32 | sell | 852 | 0.30 | 1.42320 | 1.42352 | 1.42310 | ||
1704 | 2009.08.13 03:35 | t/p | 852 | 0.30 | 1.42310 | 1.42352 | 1.42310 | 3.00 | 8322.40 |
1705 | 2009.08.13 03:35 | sell | 853 | 0.30 | 1.42299 | 1.42331 | 1.42289 | ||
1706 | 2009.08.13 03:37 | s/l | 853 | 0.30 | 1.42331 | 1.42331 | 1.42289 | -9.60 | 8312.80 |
1707 | 2009.08.13 03:37 | sell | 854 | 0.30 | 1.42341 | 1.42373 | 1.42331 | ||
1708 | 2009.08.13 03:40 | t/p | 854 | 0.30 | 1.42331 | 1.42373 | 1.42331 | 3.00 | 8315.80 |
1709 | 2009.08.13 03:40 | sell | 855 | 0.30 | 1.42257 | 1.42289 | 1.42247 | ||
1710 | 2009.08.13 03:45 | t/p | 855 | 0.30 | 1.42247 | 1.42289 | 1.42247 | 3.00 | 8318.80 |
1711 | 2009.08.13 04:10 | sell | 856 | 0.30 | 1.42238 | 1.42270 | 1.42228 | ||
1712 | 2009.08.13 04:15 | s/l | 856 | 0.30 | 1.42270 | 1.42270 | 1.42228 | -9.60 | 8309.20 |
1713 | 2009.08.13 04:15 | sell | 857 | 0.30 | 1.42270 | 1.42302 | 1.42260 | ||
1714 | 2009.08.13 04:20 | s/l | 857 | 0.30 | 1.42302 | 1.42302 | 1.42260 | -9.60 | 8299.60 |
1715 | 2009.08.13 04:20 | sell | 858 | 0.30 | 1.42302 | 1.42334 | 1.42292 | ||
1716 | 2009.08.13 04:22 | t/p | 858 | 0.30 | 1.42292 | 1.42334 | 1.42292 | 3.00 | 8302.60 |
1717 | 2009.08.13 04:22 | sell | 859 | 0.30 | 1.42281 | 1.42313 | 1.42271 | ||
1718 | 2009.08.13 04:27 | t/p | 859 | 0.30 | 1.42271 | 1.42313 | 1.42271 | 3.00 | 8305.60 |
1719 | 2009.08.13 04:27 | sell | 860 | 0.30 | 1.42259 | 1.42291 | 1.42249 | ||
1720 | 2009.08.13 04:37 | s/l | 860 | 0.30 | 1.42291 | 1.42291 | 1.42249 | -9.60 | 8296.00 |
1721 | 2009.08.13 04:37 | sell | 861 | 0.30 | 1.42282 | 1.42314 | 1.42272 | ||
1722 | 2009.08.13 04:40 | t/p | 861 | 0.30 | 1.42272 | 1.42314 | 1.42272 | 3.00 | 8299.00 |
1723 | 2009.08.13 04:40 | sell | 862 | 0.30 | 1.42251 | 1.42283 | 1.42241 | ||
1724 | 2009.08.13 04:45 | t/p | 862 | 0.30 | 1.42241 | 1.42283 | 1.42241 | 3.00 | 8302.00 |
1725 | 2009.08.13 04:45 | sell | 863 | 0.30 | 1.42227 | 1.42259 | 1.42217 | ||
1726 | 2009.08.13 04:50 | t/p | 863 | 0.30 | 1.42217 | 1.42259 | 1.42217 | 3.00 | 8305.00 |
1727 | 2009.08.13 04:57 | sell | 864 | 0.30 | 1.42227 | 1.42259 | 1.42217 | ||
1728 | 2009.08.13 04:59 | s/l | 864 | 0.30 | 1.42259 | 1.42259 | 1.42217 | -9.60 | 8295.40 |
1729 | 2009.08.13 04:59 | sell | 865 | 0.30 | 1.42257 | 1.42289 | 1.42247 | ||
1730 | 2009.08.13 05:10 | t/p | 865 | 0.30 | 1.42247 | 1.42289 | 1.42247 | 3.00 | 8298.40 |
1731 | 2009.08.13 08:10 | sell | 866 | 0.30 | 1.42408 | 1.42440 | 1.42398 | ||
1732 | 2009.08.13 08:12 | t/p | 866 | 0.30 | 1.42398 | 1.42440 | 1.42398 | 3.00 | 8301.40 |
1733 | 2009.08.13 08:12 | sell | 867 | 0.30 | 1.42362 | 1.42394 | 1.42352 | ||
1734 | 2009.08.13 08:15 | s/l | 867 | 0.30 | 1.42394 | 1.42394 | 1.42352 | -9.60 | 8291.80 |
1735 | 2009.08.13 08:15 | sell | 868 | 0.30 | 1.42547 | 1.42579 | 1.42537 | ||
1736 | 2009.08.13 08:17 | t/p | 868 | 0.30 | 1.42537 | 1.42579 | 1.42537 | 3.00 | 8294.80 |
1737 | 2009.08.13 08:17 | sell | 869 | 0.30 | 1.42501 | 1.42533 | 1.42491 | ||
1738 | 2009.08.13 08:20 | s/l | 869 | 0.30 | 1.42533 | 1.42533 | 1.42491 | -9.60 | 8285.20 |
1739 | 2009.08.13 08:20 | sell | 870 | 0.30 | 1.42686 | 1.42718 | 1.42676 | ||
1740 | 2009.08.13 08:22 | t/p | 870 | 0.30 | 1.42676 | 1.42718 | 1.42676 | 3.00 | 8288.20 |
1741 | 2009.08.13 08:22 | sell | 871 | 0.30 | 1.42593 | 1.42625 | 1.42583 | ||
1742 | 2009.08.13 08:25 | s/l | 871 | 0.30 | 1.42625 | 1.42625 | 1.42583 | -9.60 | 8278.60 |
1743 | 2009.08.13 08:25 | sell | 872 | 0.30 | 1.42640 | 1.42672 | 1.42630 | ||
1744 | 2009.08.13 08:27 | t/p | 872 | 0.30 | 1.42630 | 1.42672 | 1.42630 | 3.00 | 8281.60 |
1745 | 2009.08.13 08:27 | sell | 873 | 0.30 | 1.42501 | 1.42533 | 1.42491 | ||
1746 | 2009.08.13 08:27 | s/l | 873 | 0.30 | 1.42533 | 1.42533 | 1.42491 | -9.60 | 8272.00 |
1747 | 2009.08.13 08:27 | sell | 874 | 0.30 | 1.42608 | 1.42640 | 1.42598 | ||
1748 | 2009.08.13 08:32 | s/l | 874 | 0.30 | 1.42640 | 1.42640 | 1.42598 | -9.60 | 8262.40 |
1749 | 2009.08.13 08:32 | sell | 875 | 0.30 | 1.42666 | 1.42698 | 1.42656 | ||
1750 | 2009.08.13 08:35 | t/p | 875 | 0.30 | 1.42656 | 1.42698 | 1.42656 | 3.00 | 8265.40 |
1751 | 2009.08.13 08:35 | sell | 876 | 0.30 | 1.42634 | 1.42666 | 1.42624 | ||
1752 | 2009.08.13 08:37 | s/l | 876 | 0.30 | 1.42666 | 1.42666 | 1.42624 | -9.60 | 8255.80 |
1753 | 2009.08.13 08:37 | sell | 877 | 0.30 | 1.42698 | 1.42730 | 1.42688 | ||
1754 | 2009.08.13 08:40 | t/p | 877 | 0.30 | 1.42688 | 1.42730 | 1.42688 | 3.00 | 8258.80 |
1755 | 2009.08.13 08:40 | sell | 878 | 0.30 | 1.42571 | 1.42603 | 1.42561 | ||
1756 | 2009.08.13 08:42 | s/l | 878 | 0.30 | 1.42603 | 1.42603 | 1.42561 | -9.60 | 8249.20 |
1757 | 2009.08.13 08:42 | sell | 879 | 0.30 | 1.42603 | 1.42635 | 1.42593 | ||
1758 | 2009.08.13 08:45 | t/p | 879 | 0.30 | 1.42593 | 1.42635 | 1.42593 | 3.00 | 8252.20 |
1759 | 2009.08.13 08:45 | sell | 880 | 0.30 | 1.42475 | 1.42507 | 1.42465 | ||
1760 | 2009.08.13 08:47 | s/l | 880 | 0.30 | 1.42507 | 1.42507 | 1.42465 | -9.60 | 8242.60 |
1761 | 2009.08.13 08:47 | sell | 881 | 0.30 | 1.42507 | 1.42539 | 1.42497 | ||
1762 | 2009.08.13 08:50 | t/p | 881 | 0.30 | 1.42497 | 1.42539 | 1.42497 | 3.00 | 8245.60 |
1763 | 2009.08.13 08:50 | sell | 882 | 0.30 | 1.42348 | 1.42380 | 1.42338 | ||
1764 | 2009.08.13 08:52 | s/l | 882 | 0.30 | 1.42380 | 1.42380 | 1.42338 | -9.60 | 8236.00 |
1765 | 2009.08.13 08:52 | sell | 883 | 0.30 | 1.42412 | 1.42444 | 1.42402 | ||
1766 | 2009.08.13 08:55 | t/p | 883 | 0.30 | 1.42402 | 1.42444 | 1.42402 | 3.00 | 8239.00 |
1767 | 2009.08.13 08:55 | sell | 884 | 0.30 | 1.42380 | 1.42412 | 1.42370 | ||
1768 | 2009.08.13 08:57 | s/l | 884 | 0.30 | 1.42412 | 1.42412 | 1.42370 | -9.60 | 8229.40 |
1769 | 2009.08.13 08:57 | sell | 885 | 0.30 | 1.42475 | 1.42507 | 1.42465 | ||
1770 | 2009.08.13 08:59 | t/p | 885 | 0.30 | 1.42465 | 1.42507 | 1.42465 | 3.00 | 8232.40 |
1771 | 2009.08.13 08:59 | sell | 886 | 0.30 | 1.42368 | 1.42400 | 1.42358 | ||
1772 | 2009.08.13 09:07 | t/p | 886 | 0.30 | 1.42358 | 1.42400 | 1.42358 | 3.00 | 8235.40 |
1773 | 2009.08.13 09:10 | sell | 887 | 0.30 | 1.42429 | 1.42461 | 1.42419 | ||
1774 | 2009.08.13 09:15 | s/l | 887 | 0.30 | 1.42461 | 1.42461 | 1.42419 | -9.60 | 8225.80 |
1775 | 2009.08.13 09:15 | sell | 888 | 0.30 | 1.42479 | 1.42511 | 1.42469 | ||
1776 | 2009.08.13 09:20 | s/l | 888 | 0.30 | 1.42511 | 1.42511 | 1.42469 | -9.60 | 8216.20 |
1777 | 2009.08.13 09:20 | sell | 889 | 0.30 | 1.42528 | 1.42560 | 1.42518 | ||
1778 | 2009.08.13 09:22 | t/p | 889 | 0.30 | 1.42518 | 1.42560 | 1.42518 | 3.00 | 8219.20 |
1779 | 2009.08.13 09:22 | sell | 890 | 0.30 | 1.42495 | 1.42527 | 1.42485 | ||
1780 | 2009.08.13 09:27 | t/p | 890 | 0.30 | 1.42485 | 1.42527 | 1.42485 | 3.00 | 8222.20 |
1781 | 2009.08.13 09:27 | sell | 891 | 0.30 | 1.42462 | 1.42494 | 1.42452 | ||
1782 | 2009.08.13 09:27 | s/l | 891 | 0.30 | 1.42494 | 1.42494 | 1.42452 | -9.60 | 8212.60 |
1783 | 2009.08.13 09:27 | sell | 892 | 0.30 | 1.42518 | 1.42550 | 1.42508 | ||
1784 | 2009.08.13 09:32 | s/l | 892 | 0.30 | 1.42550 | 1.42550 | 1.42508 | -9.60 | 8203.00 |
1785 | 2009.08.13 09:32 | sell | 893 | 0.30 | 1.42584 | 1.42616 | 1.42574 | ||
1786 | 2009.08.13 09:40 | t/p | 893 | 0.30 | 1.42574 | 1.42616 | 1.42574 | 3.00 | 8206.00 |
1787 | 2009.08.13 09:40 | sell | 894 | 0.30 | 1.42541 | 1.42573 | 1.42531 | ||
1788 | 2009.08.13 09:45 | t/p | 894 | 0.30 | 1.42531 | 1.42573 | 1.42531 | 3.00 | 8209.00 |
1789 | 2009.08.13 09:45 | sell | 895 | 0.30 | 1.42499 | 1.42531 | 1.42489 | ||
1790 | 2009.08.13 09:50 | t/p | 895 | 0.30 | 1.42489 | 1.42531 | 1.42489 | 3.00 | 8212.00 |
1791 | 2009.08.13 09:50 | sell | 896 | 0.30 | 1.42442 | 1.42474 | 1.42432 | ||
1792 | 2009.08.13 09:52 | s/l | 896 | 0.30 | 1.42474 | 1.42474 | 1.42432 | -9.60 | 8202.40 |
1793 | 2009.08.13 09:52 | sell | 897 | 0.30 | 1.42470 | 1.42502 | 1.42460 | ||
1794 | 2009.08.13 09:57 | s/l | 897 | 0.30 | 1.42502 | 1.42502 | 1.42460 | -9.60 | 8192.80 |
1795 | 2009.08.13 09:57 | sell | 898 | 0.30 | 1.42499 | 1.42531 | 1.42489 | ||
1796 | 2009.08.13 09:59 | t/p | 898 | 0.30 | 1.42489 | 1.42531 | 1.42489 | 3.00 | 8195.80 |
1797 | 2009.08.13 09:59 | sell | 899 | 0.30 | 1.42477 | 1.42509 | 1.42467 | ||
1798 | 2009.08.13 10:10 | t/p | 899 | 0.30 | 1.42467 | 1.42509 | 1.42467 | 3.00 | 8198.80 |
1799 | 2009.08.13 10:12 | sell | 900 | 0.30 | 1.42457 | 1.42489 | 1.42447 | ||
1800 | 2009.08.13 10:15 | t/p | 900 | 0.30 | 1.42447 | 1.42489 | 1.42447 | 3.00 | 8201.80 |
1801 | 2009.08.13 10:32 | sell | 901 | 0.30 | 1.42452 | 1.42484 | 1.42442 | ||
1802 | 2009.08.13 10:40 | s/l | 901 | 0.30 | 1.42484 | 1.42484 | 1.42442 | -9.60 | 8192.20 |
1803 | 2009.08.13 10:40 | sell | 902 | 0.30 | 1.42526 | 1.42558 | 1.42516 | ||
1804 | 2009.08.13 10:45 | s/l | 902 | 0.30 | 1.42558 | 1.42558 | 1.42516 | -9.60 | 8182.60 |
1805 | 2009.08.13 10:45 | sell | 903 | 0.30 | 1.42582 | 1.42614 | 1.42572 | ||
1806 | 2009.08.13 10:50 | s/l | 903 | 0.30 | 1.42614 | 1.42614 | 1.42572 | -9.60 | 8173.00 |
1807 | 2009.08.13 10:50 | sell | 904 | 0.30 | 1.42638 | 1.42670 | 1.42628 | ||
1808 | 2009.08.13 10:52 | t/p | 904 | 0.30 | 1.42628 | 1.42670 | 1.42628 | 3.00 | 8176.00 |
1809 | 2009.08.13 10:52 | sell | 905 | 0.30 | 1.42601 | 1.42633 | 1.42591 | ||
1810 | 2009.08.13 10:57 | t/p | 905 | 0.30 | 1.42591 | 1.42633 | 1.42591 | 3.00 | 8179.00 |
1811 | 2009.08.13 10:57 | sell | 906 | 0.30 | 1.42563 | 1.42595 | 1.42553 | ||
1812 | 2009.08.13 11:05 | s/l | 906 | 0.30 | 1.42595 | 1.42595 | 1.42553 | -9.60 | 8169.40 |
1813 | 2009.08.13 11:05 | sell | 907 | 0.30 | 1.42592 | 1.42624 | 1.42582 | ||
1814 | 2009.08.13 11:07 | t/p | 907 | 0.30 | 1.42582 | 1.42624 | 1.42582 | 3.00 | 8172.40 |
1815 | 2009.08.13 11:07 | sell | 908 | 0.30 | 1.42546 | 1.42578 | 1.42536 | ||
1816 | 2009.08.13 11:10 | s/l | 908 | 0.30 | 1.42578 | 1.42578 | 1.42536 | -9.60 | 8162.80 |
1817 | 2009.08.13 11:10 | sell | 909 | 0.30 | 1.42662 | 1.42694 | 1.42652 | ||
1818 | 2009.08.13 11:12 | t/p | 909 | 0.30 | 1.42652 | 1.42694 | 1.42652 | 3.00 | 8165.80 |
1819 | 2009.08.13 11:12 | sell | 910 | 0.30 | 1.42639 | 1.42671 | 1.42629 | ||
1820 | 2009.08.13 11:15 | s/l | 910 | 0.30 | 1.42671 | 1.42671 | 1.42629 | -9.60 | 8156.20 |
1821 | 2009.08.13 11:15 | sell | 911 | 0.30 | 1.42731 | 1.42763 | 1.42721 | ||
1822 | 2009.08.13 11:17 | t/p | 911 | 0.30 | 1.42721 | 1.42763 | 1.42721 | 3.00 | 8159.20 |
1823 | 2009.08.13 11:17 | sell | 912 | 0.30 | 1.42708 | 1.42740 | 1.42698 | ||
1824 | 2009.08.13 11:20 | s/l | 912 | 0.30 | 1.42740 | 1.42740 | 1.42698 | -9.60 | 8149.60 |
1825 | 2009.08.13 11:20 | sell | 913 | 0.30 | 1.42801 | 1.42833 | 1.42791 | ||
1826 | 2009.08.13 11:22 | t/p | 913 | 0.30 | 1.42791 | 1.42833 | 1.42791 | 3.00 | 8152.60 |
1827 | 2009.08.13 11:22 | sell | 914 | 0.30 | 1.42755 | 1.42787 | 1.42745 | ||
1828 | 2009.08.13 11:25 | s/l | 914 | 0.30 | 1.42787 | 1.42787 | 1.42745 | -9.60 | 8143.00 |
1829 | 2009.08.13 11:25 | sell | 915 | 0.30 | 1.42778 | 1.42810 | 1.42768 | ||
1830 | 2009.08.13 11:27 | t/p | 915 | 0.30 | 1.42768 | 1.42810 | 1.42768 | 3.00 | 8146.00 |
1831 | 2009.08.13 11:27 | sell | 916 | 0.30 | 1.42708 | 1.42740 | 1.42698 | ||
1832 | 2009.08.13 11:32 | s/l | 916 | 0.30 | 1.42740 | 1.42740 | 1.42698 | -9.60 | 8136.40 |
1833 | 2009.08.13 11:32 | sell | 917 | 0.30 | 1.42762 | 1.42794 | 1.42752 | ||
1834 | 2009.08.13 11:40 | t/p | 917 | 0.30 | 1.42752 | 1.42794 | 1.42752 | 3.00 | 8139.40 |
1835 | 2009.08.13 11:40 | sell | 918 | 0.30 | 1.42716 | 1.42748 | 1.42706 | ||
1836 | 2009.08.13 11:45 | t/p | 918 | 0.30 | 1.42706 | 1.42748 | 1.42706 | 3.00 | 8142.40 |
1837 | 2009.08.13 11:45 | sell | 919 | 0.30 | 1.42669 | 1.42701 | 1.42659 | ||
1838 | 2009.08.13 11:50 | t/p | 919 | 0.30 | 1.42659 | 1.42701 | 1.42659 | 3.00 | 8145.40 |
1839 | 2009.08.13 11:50 | sell | 920 | 0.30 | 1.42607 | 1.42639 | 1.42597 | ||
1840 | 2009.08.13 11:52 | s/l | 920 | 0.30 | 1.42639 | 1.42639 | 1.42597 | -9.60 | 8135.80 |
1841 | 2009.08.13 11:52 | sell | 921 | 0.30 | 1.42638 | 1.42670 | 1.42628 | ||
1842 | 2009.08.13 11:57 | s/l | 921 | 0.30 | 1.42670 | 1.42670 | 1.42628 | -9.60 | 8126.20 |
1843 | 2009.08.13 11:57 | sell | 922 | 0.30 | 1.42669 | 1.42701 | 1.42659 | ||
1844 | 2009.08.13 11:59 | s/l | 922 | 0.30 | 1.42701 | 1.42701 | 1.42659 | -9.60 | 8116.60 |
1845 | 2009.08.13 11:59 | sell | 923 | 0.30 | 1.42708 | 1.42740 | 1.42698 | ||
1846 | 2009.08.13 12:07 | s/l | 923 | 0.30 | 1.42740 | 1.42740 | 1.42698 | -9.60 | 8107.00 |
1847 | 2009.08.13 12:07 | sell | 924 | 0.30 | 1.42731 | 1.42763 | 1.42721 | ||
1848 | 2009.08.13 12:10 | t/p | 924 | 0.30 | 1.42721 | 1.42763 | 1.42721 | 3.00 | 8110.00 |
1849 | 2009.08.13 12:10 | sell | 925 | 0.30 | 1.42697 | 1.42729 | 1.42687 | ||
1850 | 2009.08.13 12:15 | t/p | 925 | 0.30 | 1.42687 | 1.42729 | 1.42687 | 3.00 | 8113.00 |
1851 | 2009.08.13 12:15 | sell | 926 | 0.30 | 1.42671 | 1.42703 | 1.42661 | ||
1852 | 2009.08.13 12:20 | t/p | 926 | 0.30 | 1.42661 | 1.42703 | 1.42661 | 3.00 | 8116.00 |
1853 | 2009.08.13 12:27 | sell | 927 | 0.30 | 1.42671 | 1.42703 | 1.42661 | ||
1854 | 2009.08.13 12:37 | s/l | 927 | 0.30 | 1.42703 | 1.42703 | 1.42661 | -9.60 | 8106.40 |
1855 | 2009.08.13 12:37 | sell | 928 | 0.30 | 1.42693 | 1.42725 | 1.42683 | ||
1856 | 2009.08.13 12:40 | t/p | 928 | 0.30 | 1.42683 | 1.42725 | 1.42683 | 3.00 | 8109.40 |
1857 | 2009.08.13 12:42 | sell | 929 | 0.30 | 1.42662 | 1.42694 | 1.42652 | ||
1858 | 2009.08.13 12:45 | t/p | 929 | 0.30 | 1.42652 | 1.42694 | 1.42652 | 3.00 | 8112.40 |
1859 | 2009.08.13 13:10 | sell | 930 | 0.30 | 1.42691 | 1.42723 | 1.42681 | ||
1860 | 2009.08.13 13:15 | s/l | 930 | 0.30 | 1.42723 | 1.42723 | 1.42681 | -9.60 | 8102.80 |
1861 | 2009.08.13 13:15 | sell | 931 | 0.30 | 1.42742 | 1.42774 | 1.42732 | ||
1862 | 2009.08.13 13:20 | s/l | 931 | 0.30 | 1.42774 | 1.42774 | 1.42732 | -9.60 | 8093.20 |
1863 | 2009.08.13 13:20 | sell | 932 | 0.30 | 1.42793 | 1.42825 | 1.42783 | ||
1864 | 2009.08.13 13:22 | t/p | 932 | 0.30 | 1.42783 | 1.42825 | 1.42783 | 3.00 | 8096.20 |
1865 | 2009.08.13 13:22 | sell | 933 | 0.30 | 1.42759 | 1.42791 | 1.42749 | ||
1866 | 2009.08.13 13:27 | t/p | 933 | 0.30 | 1.42749 | 1.42791 | 1.42749 | 3.00 | 8099.20 |
1867 | 2009.08.13 13:27 | sell | 934 | 0.30 | 1.42725 | 1.42757 | 1.42715 | ||
1868 | 2009.08.13 13:35 | t/p | 934 | 0.30 | 1.42715 | 1.42757 | 1.42715 | 3.00 | 8102.20 |
1869 | 2009.08.13 13:35 | sell | 935 | 0.30 | 1.42697 | 1.42729 | 1.42687 | ||
1870 | 2009.08.13 13:37 | s/l | 935 | 0.30 | 1.42729 | 1.42729 | 1.42687 | -9.60 | 8092.60 |
1871 | 2009.08.13 13:37 | sell | 936 | 0.30 | 1.42758 | 1.42790 | 1.42748 | ||
1872 | 2009.08.13 13:40 | t/p | 936 | 0.30 | 1.42748 | 1.42790 | 1.42748 | 3.00 | 8095.60 |
1873 | 2009.08.13 14:20 | sell | 937 | 0.30 | 1.43212 | 1.43244 | 1.43202 | ||
1874 | 2009.08.13 14:22 | t/p | 937 | 0.30 | 1.43202 | 1.43244 | 1.43202 | 3.00 | 8098.60 |
1875 | 2009.08.13 14:22 | sell | 938 | 0.30 | 1.43069 | 1.43101 | 1.43059 | ||
1876 | 2009.08.13 14:25 | s/l | 938 | 0.30 | 1.43101 | 1.43101 | 1.43059 | -9.60 | 8089.00 |
1877 | 2009.08.13 14:25 | sell | 939 | 0.30 | 1.43141 | 1.43173 | 1.43131 | ||
1878 | 2009.08.13 14:27 | t/p | 939 | 0.30 | 1.43131 | 1.43173 | 1.43131 | 3.00 | 8092.00 |
1879 | 2009.08.13 14:27 | sell | 940 | 0.30 | 1.43013 | 1.43045 | 1.43003 | ||
1880 | 2009.08.13 14:32 | t/p | 940 | 0.30 | 1.43003 | 1.43045 | 1.43003 | 3.00 | 8095.00 |
1881 | 2009.08.13 14:50 | sell | 941 | 0.30 | 1.43028 | 1.43060 | 1.43018 | ||
1882 | 2009.08.13 14:52 | t/p | 941 | 0.30 | 1.43018 | 1.43060 | 1.43018 | 3.00 | 8098.00 |
1883 | 2009.08.13 14:59 | sell | 942 | 0.30 | 1.43013 | 1.43045 | 1.43003 | ||
1884 | 2009.08.13 15:02 | s/l | 942 | 0.30 | 1.43045 | 1.43045 | 1.43003 | -9.60 | 8088.40 |
1885 | 2009.08.13 15:02 | sell | 943 | 0.30 | 1.43235 | 1.43267 | 1.43225 | ||
1886 | 2009.08.13 15:05 | t/p | 943 | 0.30 | 1.43225 | 1.43267 | 1.43225 | 3.00 | 8091.40 |
1887 | 2009.08.13 15:05 | sell | 944 | 0.30 | 1.43202 | 1.43234 | 1.43192 | ||
1888 | 2009.08.13 15:07 | s/l | 944 | 0.30 | 1.43234 | 1.43234 | 1.43192 | -9.60 | 8081.80 |
1889 | 2009.08.13 15:07 | sell | 945 | 0.30 | 1.43268 | 1.43300 | 1.43258 | ||
1890 | 2009.08.13 15:10 | t/p | 945 | 0.30 | 1.43258 | 1.43300 | 1.43258 | 3.00 | 8084.80 |
1891 | 2009.08.13 15:10 | sell | 946 | 0.30 | 1.43137 | 1.43169 | 1.43127 | ||
1892 | 2009.08.13 15:12 | s/l | 946 | 0.30 | 1.43169 | 1.43169 | 1.43127 | -9.60 | 8075.20 |
1893 | 2009.08.13 15:12 | sell | 947 | 0.30 | 1.43170 | 1.43202 | 1.43160 | ||
1894 | 2009.08.13 15:15 | t/p | 947 | 0.30 | 1.43160 | 1.43202 | 1.43160 | 3.00 | 8078.20 |
1895 | 2009.08.13 15:15 | sell | 948 | 0.30 | 1.43038 | 1.43070 | 1.43028 | ||
1896 | 2009.08.13 15:17 | s/l | 948 | 0.30 | 1.43070 | 1.43070 | 1.43028 | -9.60 | 8068.60 |
1897 | 2009.08.13 15:17 | sell | 949 | 0.30 | 1.43071 | 1.43103 | 1.43061 | ||
1898 | 2009.08.13 15:20 | t/p | 949 | 0.30 | 1.43061 | 1.43103 | 1.43061 | 3.00 | 8071.60 |
1899 | 2009.08.13 15:27 | sell | 950 | 0.30 | 1.43038 | 1.43070 | 1.43028 | ||
1900 | 2009.08.13 15:27 | t/p | 950 | 0.30 | 1.43028 | 1.43070 | 1.43028 | 3.00 | 8074.60 |
1901 | 2009.08.14 05:37 | buy | 951 | 0.30 | 1.42577 | 1.42545 | 1.42587 | ||
1902 | 2009.08.14 05:40 | t/p | 951 | 0.30 | 1.42587 | 1.42545 | 1.42587 | 3.00 | 8077.60 |
1903 | 2009.08.14 07:10 | buy | 952 | 0.30 | 1.42610 | 1.42578 | 1.42620 | ||
1904 | 2009.08.14 07:15 | s/l | 952 | 0.30 | 1.42578 | 1.42578 | 1.42620 | -9.60 | 8068.00 |
1905 | 2009.08.14 07:15 | buy | 953 | 0.30 | 1.42576 | 1.42544 | 1.42586 | ||
1906 | 2009.08.14 07:20 | s/l | 953 | 0.30 | 1.42544 | 1.42544 | 1.42586 | -9.60 | 8058.40 |
1907 | 2009.08.14 07:20 | buy | 954 | 0.30 | 1.42529 | 1.42497 | 1.42539 | ||
1908 | 2009.08.14 07:22 | t/p | 954 | 0.30 | 1.42539 | 1.42497 | 1.42539 | 3.00 | 8061.40 |
1909 | 2009.08.14 07:22 | buy | 955 | 0.30 | 1.42552 | 1.42520 | 1.42562 | ||
1910 | 2009.08.14 07:27 | t/p | 955 | 0.30 | 1.42562 | 1.42520 | 1.42562 | 3.00 | 8064.40 |
1911 | 2009.08.14 07:27 | buy | 956 | 0.30 | 1.42576 | 1.42544 | 1.42586 | ||
1912 | 2009.08.14 07:30 | t/p | 956 | 0.30 | 1.42586 | 1.42544 | 1.42586 | 3.00 | 8067.40 |
1913 | 2009.08.14 07:30 | buy | 957 | 0.30 | 1.42598 | 1.42566 | 1.42608 | ||
1914 | 2009.08.14 07:35 | t/p | 957 | 0.30 | 1.42608 | 1.42566 | 1.42608 | 3.00 | 8070.40 |
1915 | 2009.08.14 07:35 | buy | 958 | 0.30 | 1.42624 | 1.42592 | 1.42634 | ||
1916 | 2009.08.14 07:37 | s/l | 958 | 0.30 | 1.42592 | 1.42592 | 1.42634 | -9.60 | 8060.80 |
1917 | 2009.08.14 07:37 | buy | 959 | 0.30 | 1.42592 | 1.42560 | 1.42602 | ||
1918 | 2009.08.14 07:40 | t/p | 959 | 0.30 | 1.42602 | 1.42560 | 1.42602 | 3.00 | 8063.80 |
1919 | 2009.08.14 09:20 | buy | 960 | 0.30 | 1.42524 | 1.42492 | 1.42534 | ||
1920 | 2009.08.14 09:22 | t/p | 960 | 0.30 | 1.42534 | 1.42492 | 1.42534 | 3.00 | 8066.80 |
1921 | 2009.08.14 09:25 | buy | 961 | 0.30 | 1.42544 | 1.42512 | 1.42554 | ||
1922 | 2009.08.14 09:27 | t/p | 961 | 0.30 | 1.42554 | 1.42512 | 1.42554 | 3.00 | 8069.80 |
1923 | 2009.08.14 11:02 | sell | 962 | 0.30 | 1.42846 | 1.42878 | 1.42836 | ||
1924 | 2009.08.14 11:10 | t/p | 962 | 0.30 | 1.42836 | 1.42878 | 1.42836 | 3.00 | 8072.80 |
1925 | 2009.08.14 13:45 | sell | 963 | 0.30 | 1.43009 | 1.43041 | 1.42999 | ||
1926 | 2009.08.14 13:50 | s/l | 963 | 0.30 | 1.43041 | 1.43041 | 1.42999 | -9.60 | 8063.20 |
1927 | 2009.08.14 13:50 | sell | 964 | 0.30 | 1.43058 | 1.43090 | 1.43048 | ||
1928 | 2009.08.14 13:52 | t/p | 964 | 0.30 | 1.43048 | 1.43090 | 1.43048 | 3.00 | 8066.20 |
1929 | 2009.08.14 13:52 | sell | 965 | 0.30 | 1.43025 | 1.43057 | 1.43015 | ||
1930 | 2009.08.14 13:57 | t/p | 965 | 0.30 | 1.43015 | 1.43057 | 1.43015 | 3.00 | 8069.20 |
1931 | 2009.08.14 13:57 | sell | 966 | 0.30 | 1.42993 | 1.43025 | 1.42983 | ||
1932 | 2009.08.14 14:02 | s/l | 966 | 0.30 | 1.43025 | 1.43025 | 1.42983 | -9.60 | 8059.60 |
1933 | 2009.08.14 14:02 | sell | 967 | 0.30 | 1.43038 | 1.43070 | 1.43028 | ||
1934 | 2009.08.14 14:05 | t/p | 967 | 0.30 | 1.43028 | 1.43070 | 1.43028 | 3.00 | 8062.60 |
1935 | 2009.08.14 14:05 | sell | 968 | 0.30 | 1.43018 | 1.43050 | 1.43008 | ||
1936 | 2009.08.14 14:07 | s/l | 968 | 0.30 | 1.43050 | 1.43050 | 1.43008 | -9.60 | 8053.00 |
1937 | 2009.08.14 14:07 | sell | 969 | 0.30 | 1.43058 | 1.43090 | 1.43048 | ||
1938 | 2009.08.14 14:10 | t/p | 969 | 0.30 | 1.43048 | 1.43090 | 1.43048 | 3.00 | 8056.00 |
1939 | 2009.08.14 14:12 | sell | 970 | 0.30 | 1.42998 | 1.43030 | 1.42988 | ||
1940 | 2009.08.14 14:15 | t/p | 970 | 0.30 | 1.42988 | 1.43030 | 1.42988 | 3.00 | 8059.00 |
1941 | 2009.08.14 16:10 | buy | 971 | 0.30 | 1.42339 | 1.42307 | 1.42349 | ||
1942 | 2009.08.14 16:13 | t/p | 971 | 0.30 | 1.42349 | 1.42307 | 1.42349 | 3.00 | 8062.00 |
1943 | 2009.08.14 16:13 | buy | 972 | 0.30 | 1.42360 | 1.42328 | 1.42370 | ||
1944 | 2009.08.14 16:16 | s/l | 972 | 0.30 | 1.42328 | 1.42328 | 1.42370 | -9.60 | 8052.40 |
1945 | 2009.08.14 16:16 | buy | 973 | 0.30 | 1.42256 | 1.42224 | 1.42266 | ||
1946 | 2009.08.14 16:20 | t/p | 973 | 0.30 | 1.42266 | 1.42224 | 1.42266 | 3.00 | 8055.40 |
1947 | 2009.08.14 16:20 | buy | 974 | 0.30 | 1.42297 | 1.42265 | 1.42307 | ||
1948 | 2009.08.14 16:26 | t/p | 974 | 0.30 | 1.42307 | 1.42265 | 1.42307 | 3.00 | 8058.40 |
1949 | 2009.08.14 16:26 | buy | 975 | 0.30 | 1.42339 | 1.42307 | 1.42349 | ||
1950 | 2009.08.14 16:26 | t/p | 975 | 0.30 | 1.42349 | 1.42307 | 1.42349 | 3.00 | 8061.40 |
1951 | 2009.08.14 16:40 | buy | 976 | 0.30 | 1.42366 | 1.42334 | 1.42376 | ||
1952 | 2009.08.14 16:42 | t/p | 976 | 0.30 | 1.42376 | 1.42334 | 1.42376 | 3.00 | 8064.40 |
1953 | 2009.08.14 16:45 | buy | 977 | 0.30 | 1.42303 | 1.42271 | 1.42313 | ||
1954 | 2009.08.14 16:47 | t/p | 977 | 0.30 | 1.42313 | 1.42271 | 1.42313 | 3.00 | 8067.40 |
1955 | 2009.08.14 16:47 | buy | 978 | 0.30 | 1.42324 | 1.42292 | 1.42334 | ||
1956 | 2009.08.14 16:50 | s/l | 978 | 0.30 | 1.42292 | 1.42292 | 1.42334 | -9.60 | 8057.80 |
1957 | 2009.08.14 16:50 | buy | 979 | 0.30 | 1.42219 | 1.42187 | 1.42229 | ||
1958 | 2009.08.14 16:52 | t/p | 979 | 0.30 | 1.42229 | 1.42187 | 1.42229 | 3.00 | 8060.80 |
1959 | 2009.08.14 16:52 | buy | 980 | 0.30 | 1.42261 | 1.42229 | 1.42271 | ||
1960 | 2009.08.14 16:57 | t/p | 980 | 0.30 | 1.42271 | 1.42229 | 1.42271 | 3.00 | 8063.80 |
1961 | 2009.08.14 16:57 | buy | 981 | 0.30 | 1.42303 | 1.42271 | 1.42313 | ||
1962 | 2009.08.14 16:59 | t/p | 981 | 0.30 | 1.42313 | 1.42271 | 1.42313 | 3.00 | 8066.80 |
1963 | 2009.08.14 16:59 | buy | 982 | 0.30 | 1.42356 | 1.42324 | 1.42366 | ||
1964 | 2009.08.14 17:03 | t/p | 982 | 0.30 | 1.42366 | 1.42324 | 1.42366 | 3.00 | 8069.80 |
1965 | 2009.08.14 17:20 | buy | 983 | 0.30 | 1.42271 | 1.42239 | 1.42281 | ||
1966 | 2009.08.14 17:23 | t/p | 983 | 0.30 | 1.42281 | 1.42239 | 1.42281 | 3.00 | 8072.80 |
1967 | 2009.08.14 17:23 | buy | 984 | 0.30 | 1.42302 | 1.42270 | 1.42312 | ||
1968 | 2009.08.14 17:26 | s/l | 984 | 0.30 | 1.42270 | 1.42270 | 1.42312 | -9.60 | 8063.20 |
1969 | 2009.08.14 17:26 | buy | 985 | 0.30 | 1.42147 | 1.42115 | 1.42157 | ||
1970 | 2009.08.14 17:32 | s/l | 985 | 0.30 | 1.42115 | 1.42115 | 1.42157 | -9.60 | 8053.60 |
1971 | 2009.08.14 17:32 | buy | 986 | 0.30 | 1.42063 | 1.42031 | 1.42073 | ||
1972 | 2009.08.14 17:40 | t/p | 986 | 0.30 | 1.42073 | 1.42031 | 1.42073 | 3.00 | 8056.60 |
1973 | 2009.08.14 17:40 | buy | 987 | 0.30 | 1.42125 | 1.42093 | 1.42135 | ||
1974 | 2009.08.14 17:45 | t/p | 987 | 0.30 | 1.42135 | 1.42093 | 1.42135 | 3.00 | 8059.60 |
1975 | 2009.08.14 17:45 | buy | 988 | 0.30 | 1.42171 | 1.42139 | 1.42181 | ||
1976 | 2009.08.14 17:50 | t/p | 988 | 0.30 | 1.42181 | 1.42139 | 1.42181 | 3.00 | 8062.60 |
1977 | 2009.08.14 17:50 | buy | 989 | 0.30 | 1.42217 | 1.42185 | 1.42227 | ||
1978 | 2009.08.14 17:52 | s/l | 989 | 0.30 | 1.42185 | 1.42185 | 1.42227 | -9.60 | 8053.00 |
1979 | 2009.08.14 17:52 | buy | 990 | 0.30 | 1.42186 | 1.42154 | 1.42196 | ||
1980 | 2009.08.14 17:57 | s/l | 990 | 0.30 | 1.42154 | 1.42154 | 1.42196 | -9.60 | 8043.40 |
1981 | 2009.08.14 17:57 | buy | 991 | 0.30 | 1.42156 | 1.42124 | 1.42166 | ||
1982 | 2009.08.14 18:02 | t/p | 991 | 0.30 | 1.42166 | 1.42124 | 1.42166 | 3.00 | 8046.40 |
1983 | 2009.08.14 18:02 | buy | 992 | 0.30 | 1.42182 | 1.42150 | 1.42192 | ||
1984 | 2009.08.14 18:10 | s/l | 992 | 0.30 | 1.42150 | 1.42150 | 1.42192 | -9.60 | 8036.80 |
1985 | 2009.08.14 18:10 | buy | 993 | 0.30 | 1.42142 | 1.42110 | 1.42152 | ||
1986 | 2009.08.14 18:15 | s/l | 993 | 0.30 | 1.42110 | 1.42110 | 1.42152 | -9.60 | 8027.20 |
1987 | 2009.08.14 18:15 | buy | 994 | 0.30 | 1.42102 | 1.42070 | 1.42112 | ||
1988 | 2009.08.14 18:20 | s/l | 994 | 0.30 | 1.42070 | 1.42070 | 1.42112 | -9.60 | 8017.60 |
1989 | 2009.08.14 18:20 | buy | 995 | 0.30 | 1.42049 | 1.42017 | 1.42059 | ||
1990 | 2009.08.14 18:22 | t/p | 995 | 0.30 | 1.42059 | 1.42017 | 1.42059 | 3.00 | 8020.60 |
1991 | 2009.08.14 18:22 | buy | 996 | 0.30 | 1.42076 | 1.42044 | 1.42086 | ||
1992 | 2009.08.14 18:27 | t/p | 996 | 0.30 | 1.42086 | 1.42044 | 1.42086 | 3.00 | 8023.60 |
1993 | 2009.08.14 18:27 | buy | 997 | 0.30 | 1.42102 | 1.42070 | 1.42112 | ||
1994 | 2009.08.14 18:27 | t/p | 997 | 0.30 | 1.42112 | 1.42070 | 1.42112 | 3.00 | 8026.60 |
1995 | 2009.08.14 18:27 | buy | 998 | 0.30 | 1.42157 | 1.42125 | 1.42167 | ||
1996 | 2009.08.14 18:32 | s/l | 998 | 0.30 | 1.42125 | 1.42125 | 1.42167 | -9.60 | 8017.00 |
1997 | 2009.08.14 18:32 | buy | 999 | 0.30 | 1.42130 | 1.42098 | 1.42140 | ||
1998 | 2009.08.14 18:35 | t/p | 999 | 0.30 | 1.42140 | 1.42098 | 1.42140 | 3.00 | 8020.00 |
1999 | 2009.08.14 18:35 | buy | 1000 | 0.30 | 1.42150 | 1.42118 | 1.42160 | ||
2000 | 2009.08.14 18:37 | s/l | 1000 | 0.30 | 1.42118 | 1.42118 | 1.42160 | -9.60 | 8010.40 |
2001 | 2009.08.14 18:37 | buy | 1001 | 0.30 | 1.42109 | 1.42077 | 1.42119 | ||
2002 | 2009.08.14 18:40 | t/p | 1001 | 0.30 | 1.42119 | 1.42077 | 1.42119 | 3.00 | 8013.40 |
2003 | 2009.08.14 18:42 | buy | 1002 | 0.30 | 1.42192 | 1.42160 | 1.42202 | ||
2004 | 2009.08.14 18:45 | t/p | 1002 | 0.30 | 1.42202 | 1.42160 | 1.42202 | 3.00 | 8016.40 |
2005 | 2009.08.14 19:16 | buy | 1003 | 0.30 | 1.41939 | 1.41907 | 1.41949 | ||
2006 | 2009.08.14 19:20 | t/p | 1003 | 0.30 | 1.41949 | 1.41907 | 1.41949 | 3.00 | 8019.40 |
2007 | 2009.08.14 19:20 | buy | 1004 | 0.30 | 1.42004 | 1.41972 | 1.42014 | ||
2008 | 2009.08.14 19:23 | s/l | 1004 | 0.30 | 1.41972 | 1.41972 | 1.42014 | -9.60 | 8009.80 |
2009 | 2009.08.14 19:23 | buy | 1005 | 0.30 | 1.41972 | 1.41940 | 1.41982 | ||
2010 | 2009.08.14 19:26 | t/p | 1005 | 0.30 | 1.41982 | 1.41940 | 1.41982 | 3.00 | 8012.80 |
2011 | 2009.08.14 19:26 | buy | 1006 | 0.30 | 1.41971 | 1.41939 | 1.41981 | ||
2012 | 2009.08.14 19:33 | s/l | 1006 | 0.30 | 1.41939 | 1.41939 | 1.41981 | -9.60 | 8003.20 |
2013 | 2009.08.14 19:33 | buy | 1007 | 0.30 | 1.41919 | 1.41887 | 1.41929 | ||
2014 | 2009.08.14 19:40 | s/l | 1007 | 0.30 | 1.41887 | 1.41887 | 1.41929 | -9.60 | 7993.60 |
2015 | 2009.08.14 19:40 | buy | 1008 | 0.30 | 1.41881 | 1.41849 | 1.41891 | ||
2016 | 2009.08.14 19:46 | s/l | 1008 | 0.30 | 1.41849 | 1.41849 | 1.41891 | -9.60 | 7984.00 |
2017 | 2009.08.14 19:46 | buy | 1009 | 0.30 | 1.41830 | 1.41798 | 1.41840 | ||
2018 | 2009.08.14 19:50 | t/p | 1009 | 0.30 | 1.41840 | 1.41798 | 1.41840 | 3.00 | 7987.00 |
2019 | 2009.08.14 19:50 | buy | 1010 | 0.30 | 1.41855 | 1.41823 | 1.41865 | ||
2020 | 2009.08.14 19:56 | t/p | 1010 | 0.30 | 1.41865 | 1.41823 | 1.41865 | 3.00 | 7990.00 |
2021 | 2009.08.14 19:56 | buy | 1011 | 0.30 | 1.41881 | 1.41849 | 1.41891 | ||
2022 | 2009.08.14 19:59 | t/p | 1011 | 0.30 | 1.41891 | 1.41849 | 1.41891 | 3.00 | 7993.00 |
2023 | 2009.08.14 19:59 | buy | 1012 | 0.30 | 1.41937 | 1.41905 | 1.41947 | ||
2024 | 2009.08.14 20:10 | t/p | 1012 | 0.30 | 1.41947 | 1.41905 | 1.41947 | 3.00 | 7996.00 |
2025 | 2009.08.14 20:13 | buy | 1013 | 0.30 | 1.41891 | 1.41859 | 1.41901 | ||
2026 | 2009.08.14 20:20 | s/l | 1013 | 0.30 | 1.41859 | 1.41859 | 1.41901 | -9.60 | 7986.40 |
2027 | 2009.08.14 20:20 | buy | 1014 | 0.30 | 1.41833 | 1.41801 | 1.41843 | ||
2028 | 2009.08.14 20:26 | s/l | 1014 | 0.30 | 1.41801 | 1.41801 | 1.41843 | -9.60 | 7976.80 |
2029 | 2009.08.14 20:26 | buy | 1015 | 0.30 | 1.41756 | 1.41724 | 1.41766 | ||
2030 | 2009.08.14 20:33 | s/l | 1015 | 0.30 | 1.41724 | 1.41724 | 1.41766 | -9.60 | 7967.20 |
2031 | 2009.08.14 20:33 | buy | 1016 | 0.30 | 1.41699 | 1.41667 | 1.41709 | ||
2032 | 2009.08.14 20:40 | s/l | 1016 | 0.30 | 1.41667 | 1.41667 | 1.41709 | -9.60 | 7957.60 |
2033 | 2009.08.14 20:40 | buy | 1017 | 0.30 | 1.41660 | 1.41628 | 1.41670 | ||
2034 | 2009.08.14 20:46 | s/l | 1017 | 0.30 | 1.41628 | 1.41628 | 1.41670 | -9.60 | 7948.00 |
2035 | 2009.08.14 20:46 | buy | 1018 | 0.30 | 1.41607 | 1.41575 | 1.41617 | ||
2036 | 2009.08.14 20:50 | t/p | 1018 | 0.30 | 1.41617 | 1.41575 | 1.41617 | 3.00 | 7951.00 |
2037 | 2009.08.14 20:50 | buy | 1019 | 0.30 | 1.41633 | 1.41601 | 1.41643 | ||
2038 | 2009.08.14 20:56 | t/p | 1019 | 0.30 | 1.41643 | 1.41601 | 1.41643 | 3.00 | 7954.00 |
2039 | 2009.08.14 20:56 | buy | 1020 | 0.30 | 1.41660 | 1.41628 | 1.41670 | ||
2040 | 2009.08.14 20:59 | t/p | 1020 | 0.30 | 1.41670 | 1.41628 | 1.41670 | 3.00 | 7957.00 |
2041 | 2009.08.14 20:59 | buy | 1021 | 0.30 | 1.41710 | 1.41678 | 1.41720 | ||
2042 | 2009.08.14 21:03 | t/p | 1021 | 0.30 | 1.41720 | 1.41678 | 1.41720 | 3.00 | 7960.00 |
2043 | 2009.08.14 21:06 | buy | 1022 | 0.30 | 1.41753 | 1.41721 | 1.41763 | ||
2044 | 2009.08.14 21:10 | t/p | 1022 | 0.30 | 1.41763 | 1.41721 | 1.41763 | 3.00 | 7963.00 |
2045 | 2009.08.17 02:02 | buy | 1023 | 0.30 | 1.41563 | 1.41531 | 1.41573 | ||
2046 | 2009.08.17 02:10 | t/p | 1023 | 0.30 | 1.41573 | 1.41531 | 1.41573 | 3.00 | 7966.00 |
2047 | 2009.08.17 02:12 | buy | 1024 | 0.30 | 1.41607 | 1.41575 | 1.41617 | ||
2048 | 2009.08.17 02:15 | t/p | 1024 | 0.30 | 1.41617 | 1.41575 | 1.41617 | 3.00 | 7969.00 |
2049 | 2009.08.17 02:45 | buy | 1025 | 0.30 | 1.41599 | 1.41567 | 1.41609 | ||
2050 | 2009.08.17 02:50 | s/l | 1025 | 0.30 | 1.41567 | 1.41567 | 1.41609 | -9.60 | 7959.40 |
2051 | 2009.08.17 02:50 | buy | 1026 | 0.30 | 1.41537 | 1.41505 | 1.41547 | ||
2052 | 2009.08.17 02:52 | t/p | 1026 | 0.30 | 1.41547 | 1.41505 | 1.41547 | 3.00 | 7962.40 |
2053 | 2009.08.17 02:52 | buy | 1027 | 0.30 | 1.41568 | 1.41536 | 1.41578 | ||
2054 | 2009.08.17 02:57 | t/p | 1027 | 0.30 | 1.41578 | 1.41536 | 1.41578 | 3.00 | 7965.40 |
2055 | 2009.08.17 02:57 | buy | 1028 | 0.30 | 1.41599 | 1.41567 | 1.41609 | ||
2056 | 2009.08.17 02:59 | s/l | 1028 | 0.30 | 1.41567 | 1.41567 | 1.41609 | -9.60 | 7955.80 |
2057 | 2009.08.17 02:59 | buy | 1029 | 0.30 | 1.41547 | 1.41515 | 1.41557 | ||
2058 | 2009.08.17 03:02 | t/p | 1029 | 0.30 | 1.41557 | 1.41515 | 1.41557 | 3.00 | 7958.80 |
2059 | 2009.08.17 03:05 | buy | 1030 | 0.30 | 1.41556 | 1.41524 | 1.41566 | ||
2060 | 2009.08.17 03:07 | t/p | 1030 | 0.30 | 1.41566 | 1.41524 | 1.41566 | 3.00 | 7961.80 |
2061 | 2009.08.17 03:10 | buy | 1031 | 0.30 | 1.41528 | 1.41496 | 1.41538 | ||
2062 | 2009.08.17 03:15 | s/l | 1031 | 0.30 | 1.41496 | 1.41496 | 1.41538 | -9.60 | 7952.20 |
2063 | 2009.08.17 03:15 | buy | 1032 | 0.30 | 1.41485 | 1.41453 | 1.41495 | ||
2064 | 2009.08.17 03:20 | s/l | 1032 | 0.30 | 1.41453 | 1.41453 | 1.41495 | -9.60 | 7942.60 |
2065 | 2009.08.17 03:20 | buy | 1033 | 0.30 | 1.41428 | 1.41396 | 1.41438 | ||
2066 | 2009.08.17 03:22 | t/p | 1033 | 0.30 | 1.41438 | 1.41396 | 1.41438 | 3.00 | 7945.60 |
2067 | 2009.08.17 03:22 | buy | 1034 | 0.30 | 1.41457 | 1.41425 | 1.41467 | ||
2068 | 2009.08.17 03:27 | t/p | 1034 | 0.30 | 1.41467 | 1.41425 | 1.41467 | 3.00 | 7948.60 |
2069 | 2009.08.17 03:27 | buy | 1035 | 0.30 | 1.41485 | 1.41453 | 1.41495 | ||
2070 | 2009.08.17 03:27 | t/p | 1035 | 0.30 | 1.41495 | 1.41453 | 1.41495 | 3.00 | 7951.60 |
2071 | 2009.08.17 03:27 | buy | 1036 | 0.30 | 1.41513 | 1.41481 | 1.41523 | ||
2072 | 2009.08.17 03:33 | s/l | 1036 | 0.30 | 1.41481 | 1.41481 | 1.41523 | -9.60 | 7942.00 |
2073 | 2009.08.17 03:33 | buy | 1037 | 0.30 | 1.41445 | 1.41413 | 1.41455 | ||
2074 | 2009.08.17 03:43 | t/p | 1037 | 0.30 | 1.41455 | 1.41413 | 1.41455 | 3.00 | 7945.00 |
2075 | 2009.08.17 03:43 | buy | 1038 | 0.30 | 1.41502 | 1.41470 | 1.41512 | ||
2076 | 2009.08.17 03:50 | t/p | 1038 | 0.30 | 1.41512 | 1.41470 | 1.41512 | 3.00 | 7948.00 |
2077 | 2009.08.17 03:50 | buy | 1039 | 0.30 | 1.41545 | 1.41513 | 1.41555 | ||
2078 | 2009.08.17 03:59 | t/p | 1039 | 0.30 | 1.41555 | 1.41513 | 1.41555 | 3.00 | 7951.00 |
2079 | 2009.08.17 04:45 | buy | 1040 | 0.30 | 1.41486 | 1.41454 | 1.41496 | ||
2080 | 2009.08.17 04:50 | s/l | 1040 | 0.30 | 1.41454 | 1.41454 | 1.41496 | -9.60 | 7941.40 |
2081 | 2009.08.17 04:50 | buy | 1041 | 0.30 | 1.41412 | 1.41380 | 1.41422 | ||
2082 | 2009.08.17 04:52 | t/p | 1041 | 0.30 | 1.41422 | 1.41380 | 1.41422 | 3.00 | 7944.40 |
2083 | 2009.08.17 04:52 | buy | 1042 | 0.30 | 1.41449 | 1.41417 | 1.41459 | ||
2084 | 2009.08.17 04:57 | t/p | 1042 | 0.30 | 1.41459 | 1.41417 | 1.41459 | 3.00 | 7947.40 |
2085 | 2009.08.17 04:57 | buy | 1043 | 0.30 | 1.41486 | 1.41454 | 1.41496 | ||
2086 | 2009.08.17 04:59 | s/l | 1043 | 0.30 | 1.41454 | 1.41454 | 1.41496 | -9.60 | 7937.80 |
2087 | 2009.08.17 04:59 | buy | 1044 | 0.30 | 1.41442 | 1.41410 | 1.41452 | ||
2088 | 2009.08.17 05:07 | s/l | 1044 | 0.30 | 1.41410 | 1.41410 | 1.41452 | -9.60 | 7928.20 |
2089 | 2009.08.17 05:07 | buy | 1045 | 0.30 | 1.41419 | 1.41387 | 1.41429 | ||
2090 | 2009.08.17 05:10 | t/p | 1045 | 0.30 | 1.41429 | 1.41387 | 1.41429 | 3.00 | 7931.20 |
2091 | 2009.08.17 07:20 | buy | 1046 | 0.30 | 1.41357 | 1.41325 | 1.41367 | ||
2092 | 2009.08.17 07:22 | t/p | 1046 | 0.30 | 1.41367 | 1.41325 | 1.41367 | 3.00 | 7934.20 |
2093 | 2009.08.17 07:32 | buy | 1047 | 0.30 | 1.41325 | 1.41293 | 1.41335 | ||
2094 | 2009.08.17 07:40 | t/p | 1047 | 0.30 | 1.41335 | 1.41293 | 1.41335 | 3.00 | 7937.20 |
2095 | 2009.08.17 08:05 | buy | 1048 | 0.30 | 1.41372 | 1.41340 | 1.41382 | ||
2096 | 2009.08.17 08:07 | t/p | 1048 | 0.30 | 1.41382 | 1.41340 | 1.41382 | 3.00 | 7940.20 |
2097 | 2009.08.17 08:10 | buy | 1049 | 0.30 | 1.41347 | 1.41315 | 1.41357 | ||
2098 | 2009.08.17 08:15 | s/l | 1049 | 0.30 | 1.41315 | 1.41315 | 1.41357 | -9.60 | 7930.60 |
2099 | 2009.08.17 08:15 | buy | 1050 | 0.30 | 1.41310 | 1.41278 | 1.41320 | ||
2100 | 2009.08.17 08:20 | s/l | 1050 | 0.30 | 1.41278 | 1.41278 | 1.41320 | -9.60 | 7921.00 |
2101 | 2009.08.17 08:20 | buy | 1051 | 0.30 | 1.41260 | 1.41228 | 1.41270 | ||
2102 | 2009.08.17 08:22 | t/p | 1051 | 0.30 | 1.41270 | 1.41228 | 1.41270 | 3.00 | 7924.00 |
2103 | 2009.08.17 08:22 | buy | 1052 | 0.30 | 1.41285 | 1.41253 | 1.41295 | ||
2104 | 2009.08.17 08:27 | t/p | 1052 | 0.30 | 1.41295 | 1.41253 | 1.41295 | 3.00 | 7927.00 |
2105 | 2009.08.17 08:27 | buy | 1053 | 0.30 | 1.41310 | 1.41278 | 1.41320 | ||
2106 | 2009.08.17 08:27 | t/p | 1053 | 0.30 | 1.41320 | 1.41278 | 1.41320 | 3.00 | 7930.00 |
2107 | 2009.08.17 08:27 | buy | 1054 | 0.30 | 1.41349 | 1.41317 | 1.41359 | ||
2108 | 2009.08.17 08:37 | s/l | 1054 | 0.30 | 1.41317 | 1.41317 | 1.41359 | -9.60 | 7920.40 |
2109 | 2009.08.17 08:37 | buy | 1055 | 0.30 | 1.41308 | 1.41276 | 1.41318 | ||
2110 | 2009.08.17 08:40 | t/p | 1055 | 0.30 | 1.41318 | 1.41276 | 1.41318 | 3.00 | 7923.40 |
2111 | 2009.08.17 09:50 | buy | 1056 | 0.30 | 1.41154 | 1.41122 | 1.41164 | ||
2112 | 2009.08.17 09:52 | t/p | 1056 | 0.30 | 1.41164 | 1.41122 | 1.41164 | 3.00 | 7926.40 |
2113 | 2009.08.17 10:02 | buy | 1057 | 0.30 | 1.41097 | 1.41065 | 1.41107 | ||
2114 | 2009.08.17 10:05 | t/p | 1057 | 0.30 | 1.41107 | 1.41065 | 1.41107 | 3.00 | 7929.40 |
2115 | 2009.08.17 10:05 | buy | 1058 | 0.30 | 1.41117 | 1.41085 | 1.41127 | ||
2116 | 2009.08.17 10:07 | s/l | 1058 | 0.30 | 1.41085 | 1.41085 | 1.41127 | -9.60 | 7919.80 |
2117 | 2009.08.17 10:07 | buy | 1059 | 0.30 | 1.41077 | 1.41045 | 1.41087 | ||
2118 | 2009.08.17 10:10 | t/p | 1059 | 0.30 | 1.41087 | 1.41045 | 1.41087 | 3.00 | 7922.80 |
2119 | 2009.08.17 10:10 | buy | 1060 | 0.30 | 1.41177 | 1.41145 | 1.41187 | ||
2120 | 2009.08.17 10:15 | t/p | 1060 | 0.30 | 1.41187 | 1.41145 | 1.41187 | 3.00 | 7925.80 |
2121 | 2009.08.17 10:50 | buy | 1061 | 0.30 | 1.41173 | 1.41141 | 1.41183 | ||
2122 | 2009.08.17 10:59 | s/l | 1061 | 0.30 | 1.41141 | 1.41141 | 1.41183 | -9.60 | 7916.20 |
2123 | 2009.08.17 10:59 | buy | 1062 | 0.30 | 1.41107 | 1.41075 | 1.41117 | ||
2124 | 2009.08.17 11:02 | t/p | 1062 | 0.30 | 1.41117 | 1.41075 | 1.41117 | 3.00 | 7919.20 |
2125 | 2009.08.17 11:15 | buy | 1063 | 0.30 | 1.41044 | 1.41012 | 1.41054 | ||
2126 | 2009.08.17 11:17 | t/p | 1063 | 0.30 | 1.41054 | 1.41012 | 1.41054 | 3.00 | 7922.20 |
2127 | 2009.08.17 11:17 | buy | 1064 | 0.30 | 1.41072 | 1.41040 | 1.41082 | ||
2128 | 2009.08.17 11:20 | s/l | 1064 | 0.30 | 1.41040 | 1.41040 | 1.41082 | -9.60 | 7912.60 |
2129 | 2009.08.17 11:20 | buy | 1065 | 0.30 | 1.40933 | 1.40901 | 1.40943 | ||
2130 | 2009.08.17 11:22 | t/p | 1065 | 0.30 | 1.40943 | 1.40901 | 1.40943 | 3.00 | 7915.60 |
2131 | 2009.08.17 11:22 | buy | 1066 | 0.30 | 1.40988 | 1.40956 | 1.40998 | ||
2132 | 2009.08.17 11:25 | s/l | 1066 | 0.30 | 1.40956 | 1.40956 | 1.40998 | -9.60 | 7906.00 |
2133 | 2009.08.17 11:25 | buy | 1067 | 0.30 | 1.40961 | 1.40929 | 1.40971 | ||
2134 | 2009.08.17 11:27 | t/p | 1067 | 0.30 | 1.40971 | 1.40929 | 1.40971 | 3.00 | 7909.00 |
2135 | 2009.08.17 11:27 | buy | 1068 | 0.30 | 1.41044 | 1.41012 | 1.41054 | ||
2136 | 2009.08.17 11:27 | s/l | 1068 | 0.30 | 1.41012 | 1.41012 | 1.41054 | -9.60 | 7899.40 |
2137 | 2009.08.17 11:27 | buy | 1069 | 0.30 | 1.40943 | 1.40911 | 1.40953 | ||
2138 | 2009.08.17 11:40 | t/p | 1069 | 0.30 | 1.40953 | 1.40911 | 1.40953 | 3.00 | 7902.40 |
2139 | 2009.08.17 11:40 | buy | 1070 | 0.30 | 1.41013 | 1.40981 | 1.41023 | ||
2140 | 2009.08.17 11:45 | t/p | 1070 | 0.30 | 1.41023 | 1.40981 | 1.41023 | 3.00 | 7905.40 |
2141 | 2009.08.17 11:45 | buy | 1071 | 0.30 | 1.41065 | 1.41033 | 1.41075 | ||
2142 | 2009.08.17 11:50 | t/p | 1071 | 0.30 | 1.41075 | 1.41033 | 1.41075 | 3.00 | 7908.40 |
2143 | 2009.08.17 11:50 | buy | 1072 | 0.30 | 1.41117 | 1.41085 | 1.41127 | ||
2144 | 2009.08.17 11:52 | s/l | 1072 | 0.30 | 1.41085 | 1.41085 | 1.41127 | -9.60 | 7898.80 |
2145 | 2009.08.17 11:52 | buy | 1073 | 0.30 | 1.41082 | 1.41050 | 1.41092 | ||
2146 | 2009.08.17 11:57 | s/l | 1073 | 0.30 | 1.41050 | 1.41050 | 1.41092 | -9.60 | 7889.20 |
2147 | 2009.08.17 11:57 | buy | 1074 | 0.30 | 1.41048 | 1.41016 | 1.41058 | ||
2148 | 2009.08.17 12:02 | s/l | 1074 | 0.30 | 1.41016 | 1.41016 | 1.41058 | -9.60 | 7879.60 |
2149 | 2009.08.17 12:02 | buy | 1075 | 0.30 | 1.41023 | 1.40991 | 1.41033 | ||
2150 | 2009.08.17 12:05 | s/l | 1075 | 0.30 | 1.40991 | 1.40991 | 1.41033 | -9.60 | 7870.00 |
2151 | 2009.08.17 12:05 | buy | 1076 | 0.30 | 1.40989 | 1.40957 | 1.40999 | ||
2152 | 2009.08.17 12:07 | t/p | 1076 | 0.30 | 1.40999 | 1.40957 | 1.40999 | 3.00 | 7873.00 |
2153 | 2009.08.17 12:10 | buy | 1077 | 0.30 | 1.40919 | 1.40887 | 1.40929 | ||
2154 | 2009.08.17 12:12 | t/p | 1077 | 0.30 | 1.40929 | 1.40887 | 1.40929 | 3.00 | 7876.00 |
2155 | 2009.08.17 12:12 | buy | 1078 | 0.30 | 1.40954 | 1.40922 | 1.40964 | ||
2156 | 2009.08.17 12:15 | s/l | 1078 | 0.30 | 1.40922 | 1.40922 | 1.40964 | -9.60 | 7866.40 |
2157 | 2009.08.17 12:15 | buy | 1079 | 0.30 | 1.40816 | 1.40784 | 1.40826 | ||
2158 | 2009.08.17 12:17 | t/p | 1079 | 0.30 | 1.40826 | 1.40784 | 1.40826 | 3.00 | 7869.40 |
2159 | 2009.08.17 12:17 | buy | 1080 | 0.30 | 1.40850 | 1.40818 | 1.40860 | ||
2160 | 2009.08.17 12:20 | s/l | 1080 | 0.30 | 1.40818 | 1.40818 | 1.40860 | -9.60 | 7859.80 |
2161 | 2009.08.17 12:20 | buy | 1081 | 0.30 | 1.40677 | 1.40645 | 1.40687 | ||
2162 | 2009.08.17 12:22 | t/p | 1081 | 0.30 | 1.40687 | 1.40645 | 1.40687 | 3.00 | 7862.80 |
2163 | 2009.08.17 12:22 | buy | 1082 | 0.30 | 1.40746 | 1.40714 | 1.40756 | ||
2164 | 2009.08.17 12:25 | s/l | 1082 | 0.30 | 1.40714 | 1.40714 | 1.40756 | -9.60 | 7853.20 |
2165 | 2009.08.17 12:25 | buy | 1083 | 0.30 | 1.40712 | 1.40680 | 1.40722 | ||
2166 | 2009.08.17 12:27 | t/p | 1083 | 0.30 | 1.40722 | 1.40680 | 1.40722 | 3.00 | 7856.20 |
2167 | 2009.08.17 12:27 | buy | 1084 | 0.30 | 1.40816 | 1.40784 | 1.40826 | ||
2168 | 2009.08.17 12:27 | s/l | 1084 | 0.30 | 1.40784 | 1.40784 | 1.40826 | -9.60 | 7846.60 |
2169 | 2009.08.17 12:27 | buy | 1085 | 0.30 | 1.40697 | 1.40665 | 1.40707 | ||
2170 | 2009.08.17 12:35 | s/l | 1085 | 0.30 | 1.40665 | 1.40665 | 1.40707 | -9.60 | 7837.00 |
2171 | 2009.08.17 12:35 | buy | 1086 | 0.30 | 1.40672 | 1.40640 | 1.40682 | ||
2172 | 2009.08.17 12:37 | t/p | 1086 | 0.30 | 1.40682 | 1.40640 | 1.40682 | 3.00 | 7840.00 |
2173 | 2009.08.17 12:37 | buy | 1087 | 0.30 | 1.40711 | 1.40679 | 1.40721 | ||
2174 | 2009.08.17 12:40 | s/l | 1087 | 0.30 | 1.40679 | 1.40679 | 1.40721 | -9.60 | 7830.40 |
2175 | 2009.08.17 12:40 | buy | 1088 | 0.30 | 1.40634 | 1.40602 | 1.40644 | ||
2176 | 2009.08.17 12:45 | s/l | 1088 | 0.30 | 1.40602 | 1.40602 | 1.40644 | -9.60 | 7820.80 |
2177 | 2009.08.17 12:45 | buy | 1089 | 0.30 | 1.40575 | 1.40543 | 1.40585 | ||
2178 | 2009.08.17 12:47 | t/p | 1089 | 0.30 | 1.40585 | 1.40543 | 1.40585 | 3.00 | 7823.80 |
2179 | 2009.08.17 12:47 | buy | 1090 | 0.30 | 1.40595 | 1.40563 | 1.40605 | ||
2180 | 2009.08.17 12:50 | s/l | 1090 | 0.30 | 1.40563 | 1.40563 | 1.40605 | -9.60 | 7814.20 |
2181 | 2009.08.17 12:50 | buy | 1091 | 0.30 | 1.40498 | 1.40466 | 1.40508 | ||
2182 | 2009.08.17 12:52 | t/p | 1091 | 0.30 | 1.40508 | 1.40466 | 1.40508 | 3.00 | 7817.20 |
2183 | 2009.08.17 12:52 | buy | 1092 | 0.30 | 1.40537 | 1.40505 | 1.40547 | ||
2184 | 2009.08.17 12:57 | t/p | 1092 | 0.30 | 1.40547 | 1.40505 | 1.40547 | 3.00 | 7820.20 |
2185 | 2009.08.17 12:57 | buy | 1093 | 0.30 | 1.40575 | 1.40543 | 1.40585 | ||
2186 | 2009.08.17 12:59 | t/p | 1093 | 0.30 | 1.40585 | 1.40543 | 1.40585 | 3.00 | 7823.20 |
2187 | 2009.08.17 12:59 | buy | 1094 | 0.30 | 1.40598 | 1.40566 | 1.40608 | ||
2188 | 2009.08.17 13:02 | s/l | 1094 | 0.30 | 1.40566 | 1.40566 | 1.40608 | -9.60 | 7813.60 |
2189 | 2009.08.17 13:02 | buy | 1095 | 0.30 | 1.40513 | 1.40481 | 1.40523 | ||
2190 | 2009.08.17 13:10 | t/p | 1095 | 0.30 | 1.40523 | 1.40481 | 1.40523 | 3.00 | 7816.60 |
2191 | 2009.08.17 13:10 | buy | 1096 | 0.30 | 1.40587 | 1.40555 | 1.40597 | ||
2192 | 2009.08.17 13:15 | t/p | 1096 | 0.30 | 1.40597 | 1.40555 | 1.40597 | 3.00 | 7819.60 |
2193 | 2009.08.17 13:15 | buy | 1097 | 0.30 | 1.40643 | 1.40611 | 1.40653 | ||
2194 | 2009.08.17 13:20 | t/p | 1097 | 0.30 | 1.40653 | 1.40611 | 1.40653 | 3.00 | 7822.60 |
2195 | 2009.08.17 13:22 | buy | 1098 | 0.30 | 1.40661 | 1.40629 | 1.40671 | ||
2196 | 2009.08.17 13:27 | s/l | 1098 | 0.30 | 1.40629 | 1.40629 | 1.40671 | -9.60 | 7813.00 |
2197 | 2009.08.17 13:27 | buy | 1099 | 0.30 | 1.40624 | 1.40592 | 1.40634 | ||
2198 | 2009.08.17 13:27 | t/p | 1099 | 0.30 | 1.40634 | 1.40592 | 1.40634 | 3.00 | 7816.00 |
2199 | 2009.08.17 13:27 | buy | 1100 | 0.30 | 1.40678 | 1.40646 | 1.40688 | ||
2200 | 2009.08.17 13:35 | s/l | 1100 | 0.30 | 1.40646 | 1.40646 | 1.40688 | -9.60 | 7806.40 |
2201 | 2009.08.17 13:35 | buy | 1101 | 0.30 | 1.40649 | 1.40617 | 1.40659 | ||
2202 | 2009.08.17 13:37 | t/p | 1101 | 0.30 | 1.40659 | 1.40617 | 1.40659 | 3.00 | 7809.40 |
2203 | 2009.08.17 13:37 | buy | 1102 | 0.30 | 1.40680 | 1.40648 | 1.40690 | ||
2204 | 2009.08.17 13:40 | s/l | 1102 | 0.30 | 1.40648 | 1.40648 | 1.40690 | -9.60 | 7799.80 |
2205 | 2009.08.17 13:40 | buy | 1103 | 0.30 | 1.40619 | 1.40587 | 1.40629 | ||
2206 | 2009.08.17 13:45 | s/l | 1103 | 0.30 | 1.40587 | 1.40587 | 1.40629 | -9.60 | 7790.20 |
2207 | 2009.08.17 13:45 | buy | 1104 | 0.30 | 1.40572 | 1.40540 | 1.40582 | ||
2208 | 2009.08.17 13:50 | s/l | 1104 | 0.30 | 1.40540 | 1.40540 | 1.40582 | -9.60 | 7780.60 |
2209 | 2009.08.17 13:50 | buy | 1105 | 0.30 | 1.40511 | 1.40479 | 1.40521 | ||
2210 | 2009.08.17 13:52 | t/p | 1105 | 0.30 | 1.40521 | 1.40479 | 1.40521 | 3.00 | 7783.60 |
2211 | 2009.08.17 13:52 | buy | 1106 | 0.30 | 1.40542 | 1.40510 | 1.40552 | ||
2212 | 2009.08.17 13:57 | t/p | 1106 | 0.30 | 1.40552 | 1.40510 | 1.40552 | 3.00 | 7786.60 |
2213 | 2009.08.17 13:57 | buy | 1107 | 0.30 | 1.40572 | 1.40540 | 1.40582 | ||
2214 | 2009.08.17 13:59 | s/l | 1107 | 0.30 | 1.40540 | 1.40540 | 1.40582 | -9.60 | 7777.00 |
2215 | 2009.08.17 13:59 | buy | 1108 | 0.30 | 1.40527 | 1.40495 | 1.40537 | ||
2216 | 2009.08.17 14:05 | t/p | 1108 | 0.30 | 1.40537 | 1.40495 | 1.40537 | 3.00 | 7780.00 |
2217 | 2009.08.17 14:05 | buy | 1109 | 0.30 | 1.40566 | 1.40534 | 1.40576 | ||
2218 | 2009.08.17 14:07 | s/l | 1109 | 0.30 | 1.40534 | 1.40534 | 1.40576 | -9.60 | 7770.40 |
2219 | 2009.08.17 14:07 | buy | 1110 | 0.30 | 1.40521 | 1.40489 | 1.40531 | ||
2220 | 2009.08.17 14:10 | t/p | 1110 | 0.30 | 1.40531 | 1.40489 | 1.40531 | 3.00 | 7773.40 |
2221 | 2009.08.17 16:20 | buy | 1111 | 0.30 | 1.40458 | 1.40426 | 1.40468 | ||
2222 | 2009.08.17 16:22 | t/p | 1111 | 0.30 | 1.40468 | 1.40426 | 1.40468 | 3.00 | 7776.40 |
2223 | 2009.08.17 16:22 | buy | 1112 | 0.30 | 1.40501 | 1.40469 | 1.40511 | ||
2224 | 2009.08.17 16:27 | t/p | 1112 | 0.30 | 1.40511 | 1.40469 | 1.40511 | 3.00 | 7779.40 |
2225 | 2009.08.17 23:50 | buy | 1113 | 0.30 | 1.40678 | 1.40646 | 1.40688 | ||
2226 | 2009.08.17 23:52 | t/p | 1113 | 0.30 | 1.40688 | 1.40646 | 1.40688 | 3.00 | 7782.40 |
2227 | 2009.08.17 23:52 | buy | 1114 | 0.30 | 1.40700 | 1.40668 | 1.40710 | ||
2228 | 2009.08.17 23:57 | t/p | 1114 | 0.30 | 1.40710 | 1.40668 | 1.40710 | 3.00 | 7785.40 |
2229 | 2009.08.18 00:02 | buy | 1115 | 0.30 | 1.40677 | 1.40645 | 1.40687 | ||
2230 | 2009.08.18 00:10 | t/p | 1115 | 0.30 | 1.40687 | 1.40645 | 1.40687 | 3.00 | 7788.40 |
2231 | 2009.08.18 00:10 | buy | 1116 | 0.30 | 1.40705 | 1.40673 | 1.40715 | ||
2232 | 2009.08.18 00:15 | t/p | 1116 | 0.30 | 1.40715 | 1.40673 | 1.40715 | 3.00 | 7791.40 |
2233 | 2009.08.18 01:50 | sell | 1117 | 0.30 | 1.41069 | 1.41101 | 1.41059 | ||
2234 | 2009.08.18 01:52 | t/p | 1117 | 0.30 | 1.41059 | 1.41101 | 1.41059 | 3.00 | 7794.40 |
2235 | 2009.08.18 01:52 | sell | 1118 | 0.30 | 1.41023 | 1.41055 | 1.41013 | ||
2236 | 2009.08.18 01:55 | s/l | 1118 | 0.30 | 1.41055 | 1.41055 | 1.41013 | -9.60 | 7784.80 |
2237 | 2009.08.18 01:55 | sell | 1119 | 0.30 | 1.41046 | 1.41078 | 1.41036 | ||
2238 | 2009.08.18 01:57 | t/p | 1119 | 0.30 | 1.41036 | 1.41078 | 1.41036 | 3.00 | 7787.80 |
2239 | 2009.08.18 01:59 | sell | 1120 | 0.30 | 1.41062 | 1.41094 | 1.41052 | ||
2240 | 2009.08.18 02:02 | s/l | 1120 | 0.30 | 1.41094 | 1.41094 | 1.41052 | -9.60 | 7778.20 |
2241 | 2009.08.18 02:02 | sell | 1121 | 0.30 | 1.41124 | 1.41156 | 1.41114 | ||
2242 | 2009.08.18 02:10 | t/p | 1121 | 0.30 | 1.41114 | 1.41156 | 1.41114 | 3.00 | 7781.20 |
2243 | 2009.08.18 02:10 | sell | 1122 | 0.30 | 1.41083 | 1.41115 | 1.41073 | ||
2244 | 2009.08.18 02:15 | t/p | 1122 | 0.30 | 1.41073 | 1.41115 | 1.41073 | 3.00 | 7784.20 |
2245 | 2009.08.18 02:17 | sell | 1123 | 0.30 | 1.41056 | 1.41088 | 1.41046 | ||
2246 | 2009.08.18 02:20 | t/p | 1123 | 0.30 | 1.41046 | 1.41088 | 1.41046 | 3.00 | 7787.20 |
2247 | 2009.08.18 02:32 | sell | 1124 | 0.30 | 1.41156 | 1.41188 | 1.41146 | ||
2248 | 2009.08.18 02:40 | t/p | 1124 | 0.30 | 1.41146 | 1.41188 | 1.41146 | 3.00 | 7790.20 |
2249 | 2009.08.18 02:40 | sell | 1125 | 0.30 | 1.41118 | 1.41150 | 1.41108 | ||
2250 | 2009.08.18 02:45 | t/p | 1125 | 0.30 | 1.41108 | 1.41150 | 1.41108 | 3.00 | 7793.20 |
2251 | 2009.08.18 02:45 | sell | 1126 | 0.30 | 1.41079 | 1.41111 | 1.41069 | ||
2252 | 2009.08.18 02:50 | t/p | 1126 | 0.30 | 1.41069 | 1.41111 | 1.41069 | 3.00 | 7796.20 |
2253 | 2009.08.18 02:52 | sell | 1127 | 0.30 | 1.41054 | 1.41086 | 1.41044 | ||
2254 | 2009.08.18 02:57 | s/l | 1127 | 0.30 | 1.41086 | 1.41086 | 1.41044 | -9.60 | 7786.60 |
2255 | 2009.08.18 02:57 | sell | 1128 | 0.30 | 1.41079 | 1.41111 | 1.41069 | ||
2256 | 2009.08.18 02:59 | t/p | 1128 | 0.30 | 1.41069 | 1.41111 | 1.41069 | 3.00 | 7789.60 |
2257 | 2009.08.18 03:40 | sell | 1129 | 0.30 | 1.41106 | 1.41138 | 1.41096 | ||
2258 | 2009.08.18 03:42 | t/p | 1129 | 0.30 | 1.41096 | 1.41138 | 1.41096 | 3.00 | 7792.60 |
2259 | 2009.08.18 03:45 | sell | 1130 | 0.30 | 1.41183 | 1.41215 | 1.41173 | ||
2260 | 2009.08.18 03:47 | t/p | 1130 | 0.30 | 1.41173 | 1.41215 | 1.41173 | 3.00 | 7795.60 |
2261 | 2009.08.18 03:47 | sell | 1131 | 0.30 | 1.41157 | 1.41189 | 1.41147 | ||
2262 | 2009.08.18 03:50 | s/l | 1131 | 0.30 | 1.41189 | 1.41189 | 1.41147 | -9.60 | 7786.00 |
2263 | 2009.08.18 03:50 | sell | 1132 | 0.30 | 1.41259 | 1.41291 | 1.41249 | ||
2264 | 2009.08.18 03:52 | t/p | 1132 | 0.30 | 1.41249 | 1.41291 | 1.41249 | 3.00 | 7789.00 |
2265 | 2009.08.18 03:52 | sell | 1133 | 0.30 | 1.41208 | 1.41240 | 1.41198 | ||
2266 | 2009.08.18 03:55 | s/l | 1133 | 0.30 | 1.41240 | 1.41240 | 1.41198 | -9.60 | 7779.40 |
2267 | 2009.08.18 03:55 | sell | 1134 | 0.30 | 1.41234 | 1.41266 | 1.41224 | ||
2268 | 2009.08.18 03:57 | t/p | 1134 | 0.30 | 1.41224 | 1.41266 | 1.41224 | 3.00 | 7782.40 |
2269 | 2009.08.18 03:57 | sell | 1135 | 0.30 | 1.41157 | 1.41189 | 1.41147 | ||
2270 | 2009.08.18 04:02 | t/p | 1135 | 0.30 | 1.41147 | 1.41189 | 1.41147 | 3.00 | 7785.40 |
2271 | 2009.08.18 04:10 | sell | 1136 | 0.30 | 1.41208 | 1.41240 | 1.41198 | ||
2272 | 2009.08.18 04:12 | t/p | 1136 | 0.30 | 1.41198 | 1.41240 | 1.41198 | 3.00 | 7788.40 |
2273 | 2009.08.18 04:12 | sell | 1137 | 0.30 | 1.41188 | 1.41220 | 1.41178 | ||
2274 | 2009.08.18 04:15 | s/l | 1137 | 0.30 | 1.41220 | 1.41220 | 1.41178 | -9.60 | 7778.80 |
2275 | 2009.08.18 04:15 | sell | 1138 | 0.30 | 1.41267 | 1.41299 | 1.41257 | ||
2276 | 2009.08.18 04:17 | t/p | 1138 | 0.30 | 1.41257 | 1.41299 | 1.41257 | 3.00 | 7781.80 |
2277 | 2009.08.18 04:17 | sell | 1139 | 0.30 | 1.41247 | 1.41279 | 1.41237 | ||
2278 | 2009.08.18 04:20 | s/l | 1139 | 0.30 | 1.41279 | 1.41279 | 1.41237 | -9.60 | 7772.20 |
2279 | 2009.08.18 04:20 | sell | 1140 | 0.30 | 1.41327 | 1.41359 | 1.41317 | ||
2280 | 2009.08.18 04:22 | t/p | 1140 | 0.30 | 1.41317 | 1.41359 | 1.41317 | 3.00 | 7775.20 |
2281 | 2009.08.18 04:22 | sell | 1141 | 0.30 | 1.41287 | 1.41319 | 1.41277 | ||
2282 | 2009.08.18 04:27 | t/p | 1141 | 0.30 | 1.41277 | 1.41319 | 1.41277 | 3.00 | 7778.20 |
2283 | 2009.08.18 04:27 | sell | 1142 | 0.30 | 1.41247 | 1.41279 | 1.41237 | ||
2284 | 2009.08.18 04:27 | s/l | 1142 | 0.30 | 1.41279 | 1.41279 | 1.41237 | -9.60 | 7768.60 |
2285 | 2009.08.18 04:27 | sell | 1143 | 0.30 | 1.41278 | 1.41310 | 1.41268 | ||
2286 | 2009.08.18 04:35 | t/p | 1143 | 0.30 | 1.41268 | 1.41310 | 1.41268 | 3.00 | 7771.60 |
2287 | 2009.08.18 04:35 | sell | 1144 | 0.30 | 1.41254 | 1.41286 | 1.41244 | ||
2288 | 2009.08.18 04:37 | s/l | 1144 | 0.30 | 1.41286 | 1.41286 | 1.41244 | -9.60 | 7762.00 |
2289 | 2009.08.18 04:37 | sell | 1145 | 0.30 | 1.41289 | 1.41321 | 1.41279 | ||
2290 | 2009.08.18 04:40 | t/p | 1145 | 0.30 | 1.41279 | 1.41321 | 1.41279 | 3.00 | 7765.00 |
2291 | 2009.08.18 04:40 | sell | 1146 | 0.30 | 1.41220 | 1.41252 | 1.41210 | ||
2292 | 2009.08.18 04:45 | t/p | 1146 | 0.30 | 1.41210 | 1.41252 | 1.41210 | 3.00 | 7768.00 |
2293 | 2009.08.18 04:45 | sell | 1147 | 0.30 | 1.41167 | 1.41199 | 1.41157 | ||
2294 | 2009.08.18 04:50 | t/p | 1147 | 0.30 | 1.41157 | 1.41199 | 1.41157 | 3.00 | 7771.00 |
2295 | 2009.08.18 04:57 | sell | 1148 | 0.30 | 1.41167 | 1.41199 | 1.41157 | ||
2296 | 2009.08.18 04:59 | t/p | 1148 | 0.30 | 1.41157 | 1.41199 | 1.41157 | 3.00 | 7774.00 |
2297 | 2009.08.18 08:20 | sell | 1149 | 0.30 | 1.41301 | 1.41333 | 1.41291 | ||
2298 | 2009.08.18 08:22 | t/p | 1149 | 0.30 | 1.41291 | 1.41333 | 1.41291 | 3.00 | 7777.00 |
2299 | 2009.08.18 08:22 | sell | 1150 | 0.30 | 1.41262 | 1.41294 | 1.41252 | ||
2300 | 2009.08.18 08:27 | t/p | 1150 | 0.30 | 1.41252 | 1.41294 | 1.41252 | 3.00 | 7780.00 |
2301 | 2009.08.18 08:27 | sell | 1151 | 0.30 | 1.41274 | 1.41306 | 1.41264 | ||
2302 | 2009.08.18 08:32 | t/p | 1151 | 0.30 | 1.41264 | 1.41306 | 1.41264 | 3.00 | 7783.00 |
2303 | 2009.08.18 08:40 | sell | 1152 | 0.30 | 1.41257 | 1.41289 | 1.41247 | ||
2304 | 2009.08.18 08:45 | s/l | 1152 | 0.30 | 1.41289 | 1.41289 | 1.41247 | -9.60 | 7773.40 |
2305 | 2009.08.18 08:45 | sell | 1153 | 0.30 | 1.41293 | 1.41325 | 1.41283 | ||
2306 | 2009.08.18 08:50 | s/l | 1153 | 0.30 | 1.41325 | 1.41325 | 1.41283 | -9.60 | 7763.80 |
2307 | 2009.08.18 08:50 | sell | 1154 | 0.30 | 1.41329 | 1.41361 | 1.41319 | ||
2308 | 2009.08.18 08:52 | t/p | 1154 | 0.30 | 1.41319 | 1.41361 | 1.41319 | 3.00 | 7766.80 |
2309 | 2009.08.18 08:52 | sell | 1155 | 0.30 | 1.41305 | 1.41337 | 1.41295 | ||
2310 | 2009.08.18 08:57 | t/p | 1155 | 0.30 | 1.41295 | 1.41337 | 1.41295 | 3.00 | 7769.80 |
2311 | 2009.08.18 08:57 | sell | 1156 | 0.30 | 1.41281 | 1.41313 | 1.41271 | ||
2312 | 2009.08.18 09:02 | t/p | 1156 | 0.30 | 1.41271 | 1.41313 | 1.41271 | 3.00 | 7772.80 |
2313 | 2009.08.18 09:10 | sell | 1157 | 0.30 | 1.41312 | 1.41344 | 1.41302 | ||
2314 | 2009.08.18 09:15 | s/l | 1157 | 0.30 | 1.41344 | 1.41344 | 1.41302 | -9.60 | 7763.20 |
2315 | 2009.08.18 09:15 | sell | 1158 | 0.30 | 1.41350 | 1.41382 | 1.41340 | ||
2316 | 2009.08.18 09:20 | s/l | 1158 | 0.30 | 1.41382 | 1.41382 | 1.41340 | -9.60 | 7753.60 |
2317 | 2009.08.18 09:20 | sell | 1159 | 0.30 | 1.41388 | 1.41420 | 1.41378 | ||
2318 | 2009.08.18 09:22 | t/p | 1159 | 0.30 | 1.41378 | 1.41420 | 1.41378 | 3.00 | 7756.60 |
2319 | 2009.08.18 09:22 | sell | 1160 | 0.30 | 1.41363 | 1.41395 | 1.41353 | ||
2320 | 2009.08.18 09:27 | t/p | 1160 | 0.30 | 1.41353 | 1.41395 | 1.41353 | 3.00 | 7759.60 |
2321 | 2009.08.18 09:27 | sell | 1161 | 0.30 | 1.41337 | 1.41369 | 1.41327 | ||
2322 | 2009.08.18 09:40 | t/p | 1161 | 0.30 | 1.41327 | 1.41369 | 1.41327 | 3.00 | 7762.60 |
2323 | 2009.08.18 09:40 | sell | 1162 | 0.30 | 1.41317 | 1.41349 | 1.41307 | ||
2324 | 2009.08.18 09:45 | t/p | 1162 | 0.30 | 1.41307 | 1.41349 | 1.41307 | 3.00 | 7765.60 |
2325 | 2009.08.18 09:45 | sell | 1163 | 0.30 | 1.41287 | 1.41319 | 1.41277 | ||
2326 | 2009.08.18 09:50 | t/p | 1163 | 0.30 | 1.41277 | 1.41319 | 1.41277 | 3.00 | 7768.60 |
2327 | 2009.08.18 09:57 | sell | 1164 | 0.30 | 1.41287 | 1.41319 | 1.41277 | ||
2328 | 2009.08.18 09:59 | t/p | 1164 | 0.30 | 1.41277 | 1.41319 | 1.41277 | 3.00 | 7771.60 |
2329 | 2009.08.18 10:37 | sell | 1165 | 0.30 | 1.41299 | 1.41331 | 1.41289 | ||
2330 | 2009.08.18 10:40 | t/p | 1165 | 0.30 | 1.41289 | 1.41331 | 1.41289 | 3.00 | 7774.60 |
2331 | 2009.08.18 11:02 | sell | 1166 | 0.30 | 1.41494 | 1.41526 | 1.41484 | ||
2332 | 2009.08.18 11:05 | t/p | 1166 | 0.30 | 1.41484 | 1.41526 | 1.41484 | 3.00 | 7777.60 |
2333 | 2009.08.18 11:05 | sell | 1167 | 0.30 | 1.41468 | 1.41500 | 1.41458 | ||
2334 | 2009.08.18 11:07 | s/l | 1167 | 0.30 | 1.41500 | 1.41500 | 1.41458 | -9.60 | 7768.00 |
2335 | 2009.08.18 11:07 | sell | 1168 | 0.30 | 1.41521 | 1.41553 | 1.41511 | ||
2336 | 2009.08.18 11:10 | t/p | 1168 | 0.30 | 1.41511 | 1.41553 | 1.41511 | 3.00 | 7771.00 |
2337 | 2009.08.18 11:10 | sell | 1169 | 0.30 | 1.41414 | 1.41446 | 1.41404 | ||
2338 | 2009.08.18 11:12 | s/l | 1169 | 0.30 | 1.41446 | 1.41446 | 1.41404 | -9.60 | 7761.40 |
2339 | 2009.08.18 11:12 | sell | 1170 | 0.30 | 1.41441 | 1.41473 | 1.41431 | ||
2340 | 2009.08.18 11:15 | t/p | 1170 | 0.30 | 1.41431 | 1.41473 | 1.41431 | 3.00 | 7764.40 |
2341 | 2009.08.18 11:15 | sell | 1171 | 0.30 | 1.41335 | 1.41367 | 1.41325 | ||
2342 | 2009.08.18 11:17 | s/l | 1171 | 0.30 | 1.41367 | 1.41367 | 1.41325 | -9.60 | 7754.80 |
2343 | 2009.08.18 11:17 | sell | 1172 | 0.30 | 1.41361 | 1.41393 | 1.41351 | ||
2344 | 2009.08.18 11:20 | t/p | 1172 | 0.30 | 1.41351 | 1.41393 | 1.41351 | 3.00 | 7757.80 |
2345 | 2009.08.18 11:27 | sell | 1173 | 0.30 | 1.41335 | 1.41367 | 1.41325 | ||
2346 | 2009.08.18 11:27 | t/p | 1173 | 0.30 | 1.41325 | 1.41367 | 1.41325 | 3.00 | 7760.80 |
2347 | 2009.08.18 11:32 | sell | 1174 | 0.30 | 1.41307 | 1.41339 | 1.41297 | ||
2348 | 2009.08.18 11:35 | t/p | 1174 | 0.30 | 1.41297 | 1.41339 | 1.41297 | 3.00 | 7763.80 |
2349 | 2009.08.18 11:37 | sell | 1175 | 0.30 | 1.41328 | 1.41360 | 1.41318 | ||
2350 | 2009.08.18 11:40 | t/p | 1175 | 0.30 | 1.41318 | 1.41360 | 1.41318 | 3.00 | 7766.80 |
2351 | 2009.08.18 13:15 | buy | 1176 | 0.30 | 1.41078 | 1.41046 | 1.41088 | ||
2352 | 2009.08.18 13:20 | s/l | 1176 | 0.30 | 1.41046 | 1.41046 | 1.41088 | -9.60 | 7757.20 |
2353 | 2009.08.18 13:20 | buy | 1177 | 0.30 | 1.41027 | 1.40995 | 1.41037 | ||
2354 | 2009.08.18 13:22 | t/p | 1177 | 0.30 | 1.41037 | 1.40995 | 1.41037 | 3.00 | 7760.20 |
2355 | 2009.08.18 13:22 | buy | 1178 | 0.30 | 1.41053 | 1.41021 | 1.41063 | ||
2356 | 2009.08.18 13:27 | t/p | 1178 | 0.30 | 1.41063 | 1.41021 | 1.41063 | 3.00 | 7763.20 |
2357 | 2009.08.18 13:27 | buy | 1179 | 0.30 | 1.41078 | 1.41046 | 1.41088 | ||
2358 | 2009.08.18 13:40 | s/l | 1179 | 0.30 | 1.41046 | 1.41046 | 1.41088 | -9.60 | 7753.60 |
2359 | 2009.08.18 13:40 | buy | 1180 | 0.30 | 1.41053 | 1.41021 | 1.41063 | ||
2360 | 2009.08.18 13:45 | s/l | 1180 | 0.30 | 1.41021 | 1.41021 | 1.41063 | -9.60 | 7744.00 |
2361 | 2009.08.18 13:45 | buy | 1181 | 0.30 | 1.41027 | 1.40995 | 1.41037 | ||
2362 | 2009.08.18 13:50 | s/l | 1181 | 0.30 | 1.40995 | 1.40995 | 1.41037 | -9.60 | 7734.40 |
2363 | 2009.08.18 13:50 | buy | 1182 | 0.30 | 1.40992 | 1.40960 | 1.41002 | ||
2364 | 2009.08.18 13:57 | t/p | 1182 | 0.30 | 1.41002 | 1.40960 | 1.41002 | 3.00 | 7737.40 |
2365 | 2009.08.18 13:57 | buy | 1183 | 0.30 | 1.41027 | 1.40995 | 1.41037 | ||
2366 | 2009.08.18 13:59 | t/p | 1183 | 0.30 | 1.41037 | 1.40995 | 1.41037 | 3.00 | 7740.40 |
2367 | 2009.08.18 13:59 | buy | 1184 | 0.30 | 1.41064 | 1.41032 | 1.41074 | ||
2368 | 2009.08.18 14:02 | t/p | 1184 | 0.30 | 1.41074 | 1.41032 | 1.41074 | 3.00 | 7743.40 |
2369 | 2009.08.18 14:15 | buy | 1185 | 0.30 | 1.41008 | 1.40976 | 1.41018 | ||
2370 | 2009.08.18 14:17 | t/p | 1185 | 0.30 | 1.41018 | 1.40976 | 1.41018 | 3.00 | 7746.40 |
2371 | 2009.08.18 14:17 | buy | 1186 | 0.30 | 1.41028 | 1.40996 | 1.41038 | ||
2372 | 2009.08.18 14:20 | s/l | 1186 | 0.30 | 1.40996 | 1.40996 | 1.41038 | -9.60 | 7736.80 |
2373 | 2009.08.18 14:20 | buy | 1187 | 0.30 | 1.40927 | 1.40895 | 1.40937 | ||
2374 | 2009.08.18 14:22 | t/p | 1187 | 0.30 | 1.40937 | 1.40895 | 1.40937 | 3.00 | 7739.80 |
2375 | 2009.08.18 14:22 | buy | 1188 | 0.30 | 1.40968 | 1.40936 | 1.40978 | ||
2376 | 2009.08.18 14:27 | t/p | 1188 | 0.30 | 1.40978 | 1.40936 | 1.40978 | 3.00 | 7742.80 |
2377 | 2009.08.18 14:27 | buy | 1189 | 0.30 | 1.41008 | 1.40976 | 1.41018 | ||
2378 | 2009.08.18 14:30 | s/l | 1189 | 0.30 | 1.40976 | 1.40976 | 1.41018 | -9.60 | 7733.20 |
2379 | 2009.08.18 14:30 | buy | 1190 | 0.30 | 1.40981 | 1.40949 | 1.40991 | ||
2380 | 2009.08.18 14:32 | t/p | 1190 | 0.30 | 1.40991 | 1.40949 | 1.40991 | 3.00 | 7736.20 |
2381 | 2009.08.18 14:32 | buy | 1191 | 0.30 | 1.41059 | 1.41027 | 1.41069 | ||
2382 | 2009.08.18 14:35 | s/l | 1191 | 0.30 | 1.41027 | 1.41027 | 1.41069 | -9.60 | 7726.60 |
2383 | 2009.08.18 14:35 | buy | 1192 | 0.30 | 1.41030 | 1.40998 | 1.41040 | ||
2384 | 2009.08.18 14:37 | t/p | 1192 | 0.30 | 1.41040 | 1.40998 | 1.41040 | 3.00 | 7729.60 |
2385 | 2009.08.18 14:40 | buy | 1193 | 0.30 | 1.40971 | 1.40939 | 1.40981 | ||
2386 | 2009.08.18 14:42 | t/p | 1193 | 0.30 | 1.40981 | 1.40939 | 1.40981 | 3.00 | 7732.60 |
2387 | 2009.08.18 14:42 | buy | 1194 | 0.30 | 1.41000 | 1.40968 | 1.41010 | ||
2388 | 2009.08.18 14:45 | s/l | 1194 | 0.30 | 1.40968 | 1.40968 | 1.41010 | -9.60 | 7723.00 |
2389 | 2009.08.18 14:45 | buy | 1195 | 0.30 | 1.40884 | 1.40852 | 1.40894 | ||
2390 | 2009.08.18 14:47 | t/p | 1195 | 0.30 | 1.40894 | 1.40852 | 1.40894 | 3.00 | 7726.00 |
2391 | 2009.08.18 14:47 | buy | 1196 | 0.30 | 1.40913 | 1.40881 | 1.40923 | ||
2392 | 2009.08.18 14:50 | s/l | 1196 | 0.30 | 1.40881 | 1.40881 | 1.40923 | -9.60 | 7716.40 |
2393 | 2009.08.18 14:50 | buy | 1197 | 0.30 | 1.40767 | 1.40735 | 1.40777 | ||
2394 | 2009.08.18 14:52 | t/p | 1197 | 0.30 | 1.40777 | 1.40735 | 1.40777 | 3.00 | 7719.40 |
2395 | 2009.08.18 14:52 | buy | 1198 | 0.30 | 1.40825 | 1.40793 | 1.40835 | ||
2396 | 2009.08.18 14:55 | s/l | 1198 | 0.30 | 1.40793 | 1.40793 | 1.40835 | -9.60 | 7709.80 |
2397 | 2009.08.18 14:55 | buy | 1199 | 0.30 | 1.40796 | 1.40764 | 1.40806 | ||
2398 | 2009.08.18 14:57 | t/p | 1199 | 0.30 | 1.40806 | 1.40764 | 1.40806 | 3.00 | 7712.80 |
2399 | 2009.08.18 14:57 | buy | 1200 | 0.30 | 1.40884 | 1.40852 | 1.40894 | ||
2400 | 2009.08.18 14:59 | s/l | 1200 | 0.30 | 1.40852 | 1.40852 | 1.40894 | -9.60 | 7703.20 |
2401 | 2009.08.18 14:59 | buy | 1201 | 0.30 | 1.40817 | 1.40785 | 1.40827 | ||
2402 | 2009.08.18 15:02 | s/l | 1201 | 0.30 | 1.40785 | 1.40785 | 1.40827 | -9.60 | 7693.60 |
2403 | 2009.08.18 15:02 | buy | 1202 | 0.30 | 1.40712 | 1.40680 | 1.40722 | ||
2404 | 2009.08.18 15:10 | t/p | 1202 | 0.30 | 1.40722 | 1.40680 | 1.40722 | 3.00 | 7696.60 |
2405 | 2009.08.18 15:10 | buy | 1203 | 0.30 | 1.40766 | 1.40734 | 1.40776 | ||
2406 | 2009.08.18 15:15 | t/p | 1203 | 0.30 | 1.40776 | 1.40734 | 1.40776 | 3.00 | 7699.60 |
2407 | 2009.08.18 15:15 | buy | 1204 | 0.30 | 1.40807 | 1.40775 | 1.40817 | ||
2408 | 2009.08.18 15:20 | t/p | 1204 | 0.30 | 1.40817 | 1.40775 | 1.40817 | 3.00 | 7702.60 |
2409 | 2009.08.18 15:20 | buy | 1205 | 0.30 | 1.40848 | 1.40816 | 1.40858 | ||
2410 | 2009.08.18 15:22 | s/l | 1205 | 0.30 | 1.40816 | 1.40816 | 1.40858 | -9.60 | 7693.00 |
2411 | 2009.08.18 15:22 | buy | 1206 | 0.30 | 1.40821 | 1.40789 | 1.40831 | ||
2412 | 2009.08.18 15:27 | s/l | 1206 | 0.30 | 1.40789 | 1.40789 | 1.40831 | -9.60 | 7683.40 |
2413 | 2009.08.18 15:27 | buy | 1207 | 0.30 | 1.40793 | 1.40761 | 1.40803 | ||
2414 | 2009.08.18 15:27 | t/p | 1207 | 0.30 | 1.40803 | 1.40761 | 1.40803 | 3.00 | 7686.40 |
2415 | 2009.08.18 15:27 | buy | 1208 | 0.30 | 1.40836 | 1.40804 | 1.40846 | ||
2416 | 2009.08.18 15:32 | t/p | 1208 | 0.30 | 1.40846 | 1.40804 | 1.40846 | 3.00 | 7689.40 |
2417 | 2009.08.18 15:45 | buy | 1209 | 0.30 | 1.40841 | 1.40809 | 1.40851 | ||
2418 | 2009.08.18 15:50 | s/l | 1209 | 0.30 | 1.40809 | 1.40809 | 1.40851 | -9.60 | 7679.80 |
2419 | 2009.08.18 15:50 | buy | 1210 | 0.30 | 1.40768 | 1.40736 | 1.40778 | ||
2420 | 2009.08.18 15:52 | t/p | 1210 | 0.30 | 1.40778 | 1.40736 | 1.40778 | 3.00 | 7682.80 |
2421 | 2009.08.18 15:52 | buy | 1211 | 0.30 | 1.40804 | 1.40772 | 1.40814 | ||
2422 | 2009.08.18 15:57 | t/p | 1211 | 0.30 | 1.40814 | 1.40772 | 1.40814 | 3.00 | 7685.80 |
2423 | 2009.08.18 15:57 | buy | 1212 | 0.30 | 1.40841 | 1.40809 | 1.40851 | ||
2424 | 2009.08.18 16:05 | t/p | 1212 | 0.30 | 1.40851 | 1.40809 | 1.40851 | 3.00 | 7688.80 |
2425 | 2009.08.18 16:07 | buy | 1213 | 0.30 | 1.40808 | 1.40776 | 1.40818 | ||
2426 | 2009.08.18 16:10 | t/p | 1213 | 0.30 | 1.40818 | 1.40776 | 1.40818 | 3.00 | 7691.80 |
2427 | 2009.08.18 17:45 | sell | 1214 | 0.30 | 1.41325 | 1.41357 | 1.41315 | ||
2428 | 2009.08.18 17:50 | s/l | 1214 | 0.30 | 1.41357 | 1.41357 | 1.41315 | -9.60 | 7682.20 |
2429 | 2009.08.18 17:50 | sell | 1215 | 0.30 | 1.41366 | 1.41398 | 1.41356 | ||
2430 | 2009.08.18 17:52 | t/p | 1215 | 0.30 | 1.41356 | 1.41398 | 1.41356 | 3.00 | 7685.20 |
2431 | 2009.08.18 17:52 | sell | 1216 | 0.30 | 1.41339 | 1.41371 | 1.41329 | ||
2432 | 2009.08.18 17:57 | t/p | 1216 | 0.30 | 1.41329 | 1.41371 | 1.41329 | 3.00 | 7688.20 |
2433 | 2009.08.18 17:57 | sell | 1217 | 0.30 | 1.41312 | 1.41344 | 1.41302 | ||
2434 | 2009.08.18 17:59 | t/p | 1217 | 0.30 | 1.41302 | 1.41344 | 1.41302 | 3.00 | 7691.20 |
2435 | 2009.08.18 18:02 | sell | 1218 | 0.30 | 1.41384 | 1.41416 | 1.41374 | ||
2436 | 2009.08.18 18:10 | t/p | 1218 | 0.30 | 1.41374 | 1.41416 | 1.41374 | 3.00 | 7694.20 |
2437 | 2009.08.18 18:10 | sell | 1219 | 0.30 | 1.41337 | 1.41369 | 1.41327 | ||
2438 | 2009.08.18 18:15 | t/p | 1219 | 0.30 | 1.41327 | 1.41369 | 1.41327 | 3.00 | 7697.20 |
2439 | 2009.08.18 18:17 | sell | 1220 | 0.30 | 1.41306 | 1.41338 | 1.41296 | ||
2440 | 2009.08.18 18:20 | t/p | 1220 | 0.30 | 1.41296 | 1.41338 | 1.41296 | 3.00 | 7700.20 |
2441 | 2009.08.18 18:32 | sell | 1221 | 0.30 | 1.41294 | 1.41326 | 1.41284 | ||
2442 | 2009.08.18 18:40 | t/p | 1221 | 0.30 | 1.41284 | 1.41326 | 1.41284 | 3.00 | 7703.20 |
2443 | 2009.08.18 19:50 | sell | 1222 | 0.30 | 1.41384 | 1.41416 | 1.41374 | ||
2444 | 2009.08.18 19:52 | t/p | 1222 | 0.30 | 1.41374 | 1.41416 | 1.41374 | 3.00 | 7706.20 |
2445 | 2009.08.18 20:10 | sell | 1223 | 0.30 | 1.41357 | 1.41389 | 1.41347 | ||
2446 | 2009.08.18 20:15 | s/l | 1223 | 0.30 | 1.41389 | 1.41389 | 1.41347 | -9.60 | 7696.60 |
2447 | 2009.08.18 20:15 | sell | 1224 | 0.30 | 1.41392 | 1.41424 | 1.41382 | ||
2448 | 2009.08.18 20:20 | s/l | 1224 | 0.30 | 1.41424 | 1.41424 | 1.41382 | -9.60 | 7687.00 |
2449 | 2009.08.18 20:20 | sell | 1225 | 0.30 | 1.41427 | 1.41459 | 1.41417 | ||
2450 | 2009.08.18 20:22 | t/p | 1225 | 0.30 | 1.41417 | 1.41459 | 1.41417 | 3.00 | 7690.00 |
2451 | 2009.08.18 20:22 | sell | 1226 | 0.30 | 1.41404 | 1.41436 | 1.41394 | ||
2452 | 2009.08.18 20:27 | t/p | 1226 | 0.30 | 1.41394 | 1.41436 | 1.41394 | 3.00 | 7693.00 |
2453 | 2009.08.18 20:27 | sell | 1227 | 0.30 | 1.41380 | 1.41412 | 1.41370 | ||
2454 | 2009.08.18 20:27 | s/l | 1227 | 0.30 | 1.41412 | 1.41412 | 1.41370 | -9.60 | 7683.40 |
2455 | 2009.08.18 20:27 | sell | 1228 | 0.30 | 1.41418 | 1.41450 | 1.41408 | ||
2456 | 2009.08.18 20:32 | s/l | 1228 | 0.30 | 1.41450 | 1.41450 | 1.41408 | -9.60 | 7673.80 |
2457 | 2009.08.18 20:32 | sell | 1229 | 0.30 | 1.41447 | 1.41479 | 1.41437 | ||
2458 | 2009.08.18 20:40 | t/p | 1229 | 0.30 | 1.41437 | 1.41479 | 1.41437 | 3.00 | 7676.80 |
2459 | 2009.08.18 20:40 | sell | 1230 | 0.30 | 1.41417 | 1.41449 | 1.41407 | ||
2460 | 2009.08.18 20:45 | t/p | 1230 | 0.30 | 1.41407 | 1.41449 | 1.41407 | 3.00 | 7679.80 |
2461 | 2009.08.18 20:45 | sell | 1231 | 0.30 | 1.41387 | 1.41419 | 1.41377 | ||
2462 | 2009.08.18 20:50 | t/p | 1231 | 0.30 | 1.41377 | 1.41419 | 1.41377 | 3.00 | 7682.80 |
2463 | 2009.08.18 20:52 | sell | 1232 | 0.30 | 1.41367 | 1.41399 | 1.41357 | ||
2464 | 2009.08.18 21:10 | s/l | 1232 | 0.30 | 1.41399 | 1.41399 | 1.41357 | -9.60 | 7673.20 |
2465 | 2009.08.18 21:10 | sell | 1233 | 0.30 | 1.41404 | 1.41436 | 1.41394 | ||
2466 | 2009.08.18 21:15 | s/l | 1233 | 0.30 | 1.41436 | 1.41436 | 1.41394 | -9.60 | 7663.60 |
2467 | 2009.08.18 21:15 | sell | 1234 | 0.30 | 1.41436 | 1.41468 | 1.41426 | ||
2468 | 2009.08.18 21:20 | s/l | 1234 | 0.30 | 1.41468 | 1.41468 | 1.41426 | -9.60 | 7654.00 |
2469 | 2009.08.18 21:20 | sell | 1235 | 0.30 | 1.41467 | 1.41499 | 1.41457 | ||
2470 | 2009.08.18 21:22 | t/p | 1235 | 0.30 | 1.41457 | 1.41499 | 1.41457 | 3.00 | 7657.00 |
2471 | 2009.08.18 21:22 | sell | 1236 | 0.30 | 1.41446 | 1.41478 | 1.41436 | ||
2472 | 2009.08.18 21:27 | t/p | 1236 | 0.30 | 1.41436 | 1.41478 | 1.41436 | 3.00 | 7660.00 |
2473 | 2009.08.18 21:27 | sell | 1237 | 0.30 | 1.41425 | 1.41457 | 1.41415 | ||
2474 | 2009.08.18 21:27 | t/p | 1237 | 0.30 | 1.41415 | 1.41457 | 1.41415 | 3.00 | 7663.00 |
2475 | 2009.08.18 21:27 | sell | 1238 | 0.30 | 1.41393 | 1.41425 | 1.41383 | ||
2476 | 2009.08.18 21:33 | t/p | 1238 | 0.30 | 1.41383 | 1.41425 | 1.41383 | 3.00 | 7666.00 |
2477 | 2009.08.19 01:40 | sell | 1239 | 0.30 | 1.41552 | 1.41584 | 1.41542 | ||
2478 | 2009.08.19 01:42 | t/p | 1239 | 0.30 | 1.41542 | 1.41584 | 1.41542 | 3.00 | 7669.00 |
2479 | 2009.08.19 01:42 | sell | 1240 | 0.30 | 1.41525 | 1.41557 | 1.41515 | ||
2480 | 2009.08.19 01:45 | s/l | 1240 | 0.30 | 1.41557 | 1.41557 | 1.41515 | -9.60 | 7659.40 |
2481 | 2009.08.19 01:45 | sell | 1241 | 0.30 | 1.41635 | 1.41667 | 1.41625 | ||
2482 | 2009.08.19 01:47 | t/p | 1241 | 0.30 | 1.41625 | 1.41667 | 1.41625 | 3.00 | 7662.40 |
2483 | 2009.08.19 01:47 | sell | 1242 | 0.30 | 1.41607 | 1.41639 | 1.41597 | ||
2484 | 2009.08.19 01:50 | s/l | 1242 | 0.30 | 1.41639 | 1.41639 | 1.41597 | -9.60 | 7652.80 |
2485 | 2009.08.19 01:50 | sell | 1243 | 0.30 | 1.41718 | 1.41750 | 1.41708 | ||
2486 | 2009.08.19 01:52 | t/p | 1243 | 0.30 | 1.41708 | 1.41750 | 1.41708 | 3.00 | 7655.80 |
2487 | 2009.08.19 01:52 | sell | 1244 | 0.30 | 1.41663 | 1.41695 | 1.41653 | ||
2488 | 2009.08.19 01:55 | s/l | 1244 | 0.30 | 1.41695 | 1.41695 | 1.41653 | -9.60 | 7646.20 |
2489 | 2009.08.19 01:55 | sell | 1245 | 0.30 | 1.41690 | 1.41722 | 1.41680 | ||
2490 | 2009.08.19 01:57 | t/p | 1245 | 0.30 | 1.41680 | 1.41722 | 1.41680 | 3.00 | 7649.20 |
2491 | 2009.08.19 01:57 | sell | 1246 | 0.30 | 1.41607 | 1.41639 | 1.41597 | ||
2492 | 2009.08.19 01:59 | s/l | 1246 | 0.30 | 1.41639 | 1.41639 | 1.41597 | -9.60 | 7639.60 |
2493 | 2009.08.19 01:59 | sell | 1247 | 0.30 | 1.41657 | 1.41689 | 1.41647 | ||
2494 | 2009.08.19 02:10 | t/p | 1247 | 0.30 | 1.41647 | 1.41689 | 1.41647 | 3.00 | 7642.60 |
2495 | 2009.08.19 08:15 | buy | 1248 | 0.30 | 1.41031 | 1.40999 | 1.41041 | ||
2496 | 2009.08.19 08:17 | t/p | 1248 | 0.30 | 1.41041 | 1.40999 | 1.41041 | 3.00 | 7645.60 |
2497 | 2009.08.19 08:17 | buy | 1249 | 0.30 | 1.41056 | 1.41024 | 1.41066 | ||
2498 | 2009.08.19 08:20 | s/l | 1249 | 0.30 | 1.41024 | 1.41024 | 1.41066 | -9.60 | 7636.00 |
2499 | 2009.08.19 08:20 | buy | 1250 | 0.30 | 1.40931 | 1.40899 | 1.40941 | ||
2500 | 2009.08.19 08:22 | t/p | 1250 | 0.30 | 1.40941 | 1.40899 | 1.40941 | 3.00 | 7639.00 |
2501 | 2009.08.19 08:22 | buy | 1251 | 0.30 | 1.40981 | 1.40949 | 1.40991 | ||
2502 | 2009.08.19 08:25 | s/l | 1251 | 0.30 | 1.40949 | 1.40949 | 1.40991 | -9.60 | 7629.40 |
2503 | 2009.08.19 08:25 | buy | 1252 | 0.30 | 1.40956 | 1.40924 | 1.40966 | ||
2504 | 2009.08.19 08:27 | t/p | 1252 | 0.30 | 1.40966 | 1.40924 | 1.40966 | 3.00 | 7632.40 |
2505 | 2009.08.19 08:27 | buy | 1253 | 0.30 | 1.41031 | 1.40999 | 1.41041 | ||
2506 | 2009.08.19 08:32 | s/l | 1253 | 0.30 | 1.40999 | 1.40999 | 1.41041 | -9.60 | 7622.80 |
2507 | 2009.08.19 08:32 | buy | 1254 | 0.30 | 1.40877 | 1.40845 | 1.40887 | ||
2508 | 2009.08.19 08:40 | t/p | 1254 | 0.30 | 1.40887 | 1.40845 | 1.40887 | 3.00 | 7625.80 |
2509 | 2009.08.19 08:40 | buy | 1255 | 0.30 | 1.40947 | 1.40915 | 1.40957 | ||
2510 | 2009.08.19 08:45 | t/p | 1255 | 0.30 | 1.40957 | 1.40915 | 1.40957 | 3.00 | 7628.80 |
2511 | 2009.08.19 08:45 | buy | 1256 | 0.30 | 1.40999 | 1.40967 | 1.41009 | ||
2512 | 2009.08.19 08:50 | t/p | 1256 | 0.30 | 1.41009 | 1.40967 | 1.41009 | 3.00 | 7631.80 |
2513 | 2009.08.19 08:50 | buy | 1257 | 0.30 | 1.41052 | 1.41020 | 1.41062 | ||
2514 | 2009.08.19 08:52 | s/l | 1257 | 0.30 | 1.41020 | 1.41020 | 1.41062 | -9.60 | 7622.20 |
2515 | 2009.08.19 08:52 | buy | 1258 | 0.30 | 1.41017 | 1.40985 | 1.41027 | ||
2516 | 2009.08.19 08:57 | s/l | 1258 | 0.30 | 1.40985 | 1.40985 | 1.41027 | -9.60 | 7612.60 |
2517 | 2009.08.19 08:57 | buy | 1259 | 0.30 | 1.40982 | 1.40950 | 1.40992 | ||
2518 | 2009.08.19 08:59 | t/p | 1259 | 0.30 | 1.40992 | 1.40950 | 1.40992 | 3.00 | 7615.60 |
2519 | 2009.08.19 08:59 | buy | 1260 | 0.30 | 1.41039 | 1.41007 | 1.41049 | ||
2520 | 2009.08.19 09:07 | t/p | 1260 | 0.30 | 1.41049 | 1.41007 | 1.41049 | 3.00 | 7618.60 |
2521 | 2009.08.19 09:10 | buy | 1261 | 0.30 | 1.41022 | 1.40990 | 1.41032 | ||
2522 | 2009.08.19 09:15 | s/l | 1261 | 0.30 | 1.40990 | 1.40990 | 1.41032 | -9.60 | 7609.00 |
2523 | 2009.08.19 09:15 | buy | 1262 | 0.30 | 1.40990 | 1.40958 | 1.41000 | ||
2524 | 2009.08.19 09:20 | s/l | 1262 | 0.30 | 1.40958 | 1.40958 | 1.41000 | -9.60 | 7599.40 |
2525 | 2009.08.19 09:20 | buy | 1263 | 0.30 | 1.40948 | 1.40916 | 1.40958 | ||
2526 | 2009.08.19 09:22 | t/p | 1263 | 0.30 | 1.40958 | 1.40916 | 1.40958 | 3.00 | 7602.40 |
2527 | 2009.08.19 09:22 | buy | 1264 | 0.30 | 1.40969 | 1.40937 | 1.40979 | ||
2528 | 2009.08.19 09:27 | t/p | 1264 | 0.30 | 1.40979 | 1.40937 | 1.40979 | 3.00 | 7605.40 |
2529 | 2009.08.19 09:27 | buy | 1265 | 0.30 | 1.40990 | 1.40958 | 1.41000 | ||
2530 | 2009.08.19 09:32 | s/l | 1265 | 0.30 | 1.40958 | 1.40958 | 1.41000 | -9.60 | 7595.80 |
2531 | 2009.08.19 09:32 | buy | 1266 | 0.30 | 1.40887 | 1.40855 | 1.40897 | ||
2532 | 2009.08.19 09:40 | t/p | 1266 | 0.30 | 1.40897 | 1.40855 | 1.40897 | 3.00 | 7598.80 |
2533 | 2009.08.19 09:40 | buy | 1267 | 0.30 | 1.40955 | 1.40923 | 1.40965 | ||
2534 | 2009.08.19 09:45 | t/p | 1267 | 0.30 | 1.40965 | 1.40923 | 1.40965 | 3.00 | 7601.80 |
2535 | 2009.08.19 09:45 | buy | 1268 | 0.30 | 1.41007 | 1.40975 | 1.41017 | ||
2536 | 2009.08.19 09:50 | t/p | 1268 | 0.30 | 1.41017 | 1.40975 | 1.41017 | 3.00 | 7604.80 |
2537 | 2009.08.19 09:52 | buy | 1269 | 0.30 | 1.41024 | 1.40992 | 1.41034 | ||
2538 | 2009.08.19 09:57 | s/l | 1269 | 0.30 | 1.40992 | 1.40992 | 1.41034 | -9.60 | 7595.20 |
2539 | 2009.08.19 09:57 | buy | 1270 | 0.30 | 1.40990 | 1.40958 | 1.41000 | ||
2540 | 2009.08.19 10:02 | s/l | 1270 | 0.30 | 1.40958 | 1.40958 | 1.41000 | -9.60 | 7585.60 |
2541 | 2009.08.19 10:02 | buy | 1271 | 0.30 | 1.40866 | 1.40834 | 1.40876 | ||
2542 | 2009.08.19 10:10 | t/p | 1271 | 0.30 | 1.40876 | 1.40834 | 1.40876 | 3.00 | 7588.60 |
2543 | 2009.08.19 10:10 | buy | 1272 | 0.30 | 1.40939 | 1.40907 | 1.40949 | ||
2544 | 2009.08.19 10:15 | t/p | 1272 | 0.30 | 1.40949 | 1.40907 | 1.40949 | 3.00 | 7591.60 |
2545 | 2009.08.19 10:17 | buy | 1273 | 0.30 | 1.40975 | 1.40943 | 1.40985 | ||
2546 | 2009.08.19 10:20 | t/p | 1273 | 0.30 | 1.40985 | 1.40943 | 1.40985 | 3.00 | 7594.60 |
2547 | 2009.08.19 10:27 | buy | 1274 | 0.30 | 1.40975 | 1.40943 | 1.40985 | ||
2548 | 2009.08.19 10:27 | t/p | 1274 | 0.30 | 1.40985 | 1.40943 | 1.40985 | 3.00 | 7597.60 |
2549 | 2009.08.19 10:50 | buy | 1275 | 0.30 | 1.40958 | 1.40926 | 1.40968 | ||
2550 | 2009.08.19 10:52 | t/p | 1275 | 0.30 | 1.40968 | 1.40926 | 1.40968 | 3.00 | 7600.60 |
2551 | 2009.08.19 10:52 | buy | 1276 | 0.30 | 1.40986 | 1.40954 | 1.40996 | ||
2552 | 2009.08.19 10:57 | t/p | 1276 | 0.30 | 1.40996 | 1.40954 | 1.40996 | 3.00 | 7603.60 |
2553 | 2009.08.19 11:02 | buy | 1277 | 0.30 | 1.40985 | 1.40953 | 1.40995 | ||
2554 | 2009.08.19 11:10 | t/p | 1277 | 0.30 | 1.40995 | 1.40953 | 1.40995 | 3.00 | 7606.60 |
2555 | 2009.08.19 11:32 | buy | 1278 | 0.30 | 1.40986 | 1.40954 | 1.40996 | ||
2556 | 2009.08.19 11:40 | t/p | 1278 | 0.30 | 1.40996 | 1.40954 | 1.40996 | 3.00 | 7609.60 |
2557 | 2009.08.19 13:16 | sell | 1279 | 0.30 | 1.41308 | 1.41340 | 1.41298 | ||
2558 | 2009.08.19 13:20 | t/p | 1279 | 0.30 | 1.41298 | 1.41340 | 1.41298 | 3.00 | 7612.60 |
2559 | 2009.08.19 13:23 | sell | 1280 | 0.30 | 1.41283 | 1.41315 | 1.41273 | ||
2560 | 2009.08.19 13:26 | t/p | 1280 | 0.30 | 1.41273 | 1.41315 | 1.41273 | 3.00 | 7615.60 |
2561 | 2009.08.19 13:45 | sell | 1281 | 0.30 | 1.41297 | 1.41329 | 1.41287 | ||
2562 | 2009.08.19 13:50 | s/l | 1281 | 0.30 | 1.41329 | 1.41329 | 1.41287 | -9.60 | 7606.00 |
2563 | 2009.08.19 13:50 | sell | 1282 | 0.30 | 1.41328 | 1.41360 | 1.41318 | ||
2564 | 2009.08.19 13:52 | t/p | 1282 | 0.30 | 1.41318 | 1.41360 | 1.41318 | 3.00 | 7609.00 |
2565 | 2009.08.19 13:52 | sell | 1283 | 0.30 | 1.41307 | 1.41339 | 1.41297 | ||
2566 | 2009.08.19 13:57 | t/p | 1283 | 0.30 | 1.41297 | 1.41339 | 1.41297 | 3.00 | 7612.00 |
2567 | 2009.08.19 13:57 | sell | 1284 | 0.30 | 1.41287 | 1.41319 | 1.41277 | ||
2568 | 2009.08.19 13:59 | t/p | 1284 | 0.30 | 1.41277 | 1.41319 | 1.41277 | 3.00 | 7615.00 |
2569 | 2009.08.19 14:02 | sell | 1285 | 0.30 | 1.41284 | 1.41316 | 1.41274 | ||
2570 | 2009.08.19 14:05 | t/p | 1285 | 0.30 | 1.41274 | 1.41316 | 1.41274 | 3.00 | 7618.00 |
2571 | 2009.08.19 14:07 | sell | 1286 | 0.30 | 1.41321 | 1.41353 | 1.41311 | ||
2572 | 2009.08.19 14:10 | t/p | 1286 | 0.30 | 1.41311 | 1.41353 | 1.41311 | 3.00 | 7621.00 |
2573 | 2009.08.19 15:50 | sell | 1287 | 0.30 | 1.41509 | 1.41541 | 1.41499 | ||
2574 | 2009.08.19 15:52 | t/p | 1287 | 0.30 | 1.41499 | 1.41541 | 1.41499 | 3.00 | 7624.00 |
2575 | 2009.08.19 16:05 | sell | 1288 | 0.30 | 1.41700 | 1.41732 | 1.41690 | ||
2576 | 2009.08.19 16:10 | t/p | 1288 | 0.30 | 1.41690 | 1.41732 | 1.41690 | 3.00 | 7627.00 |
2577 | 2009.08.19 16:10 | sell | 1289 | 0.30 | 1.41657 | 1.41689 | 1.41647 | ||
2578 | 2009.08.19 16:15 | s/l | 1289 | 0.30 | 1.41689 | 1.41689 | 1.41647 | -9.60 | 7617.40 |
2579 | 2009.08.19 16:15 | sell | 1290 | 0.30 | 1.41829 | 1.41861 | 1.41819 | ||
2580 | 2009.08.19 16:20 | t/p | 1290 | 0.30 | 1.41819 | 1.41861 | 1.41819 | 3.00 | 7620.40 |
2581 | 2009.08.19 16:20 | sell | 1291 | 0.30 | 1.41786 | 1.41818 | 1.41776 | ||
2582 | 2009.08.19 16:25 | s/l | 1291 | 0.30 | 1.41818 | 1.41818 | 1.41776 | -9.60 | 7610.80 |
2583 | 2009.08.19 16:25 | sell | 1292 | 0.30 | 1.41958 | 1.41990 | 1.41948 | ||
2584 | 2009.08.19 16:35 | s/l | 1292 | 0.30 | 1.41990 | 1.41990 | 1.41948 | -9.60 | 7601.20 |
2585 | 2009.08.19 16:35 | sell | 1293 | 0.30 | 1.42008 | 1.42040 | 1.41998 | ||
2586 | 2009.08.19 16:37 | t/p | 1293 | 0.30 | 1.41998 | 1.42040 | 1.41998 | 3.00 | 7604.20 |
2587 | 2009.08.19 16:37 | sell | 1294 | 0.30 | 1.41948 | 1.41980 | 1.41938 | ||
2588 | 2009.08.19 16:40 | s/l | 1294 | 0.30 | 1.41980 | 1.41980 | 1.41938 | -9.60 | 7594.60 |
2589 | 2009.08.19 16:40 | sell | 1295 | 0.30 | 1.42097 | 1.42129 | 1.42087 | ||
2590 | 2009.08.19 16:42 | t/p | 1295 | 0.30 | 1.42087 | 1.42129 | 1.42087 | 3.00 | 7597.60 |
2591 | 2009.08.19 16:42 | sell | 1296 | 0.30 | 1.42067 | 1.42099 | 1.42057 | ||
2592 | 2009.08.19 16:45 | s/l | 1296 | 0.30 | 1.42099 | 1.42099 | 1.42057 | -9.60 | 7588.00 |
2593 | 2009.08.19 16:45 | sell | 1297 | 0.30 | 1.42187 | 1.42219 | 1.42177 | ||
2594 | 2009.08.19 16:47 | t/p | 1297 | 0.30 | 1.42177 | 1.42219 | 1.42177 | 3.00 | 7591.00 |
2595 | 2009.08.19 16:47 | sell | 1298 | 0.30 | 1.42157 | 1.42189 | 1.42147 | ||
2596 | 2009.08.19 16:50 | s/l | 1298 | 0.30 | 1.42189 | 1.42189 | 1.42147 | -9.60 | 7581.40 |
2597 | 2009.08.19 16:50 | sell | 1299 | 0.30 | 1.42276 | 1.42308 | 1.42266 | ||
2598 | 2009.08.19 16:52 | t/p | 1299 | 0.30 | 1.42266 | 1.42308 | 1.42266 | 3.00 | 7584.40 |
2599 | 2009.08.19 16:52 | sell | 1300 | 0.30 | 1.42216 | 1.42248 | 1.42206 | ||
2600 | 2009.08.19 16:55 | s/l | 1300 | 0.30 | 1.42248 | 1.42248 | 1.42206 | -9.60 | 7574.80 |
2601 | 2009.08.19 16:55 | sell | 1301 | 0.30 | 1.42246 | 1.42278 | 1.42236 | ||
2602 | 2009.08.19 16:59 | t/p | 1301 | 0.30 | 1.42236 | 1.42278 | 1.42236 | 3.00 | 7577.80 |
2603 | 2009.08.19 16:59 | sell | 1302 | 0.30 | 1.42157 | 1.42189 | 1.42147 | ||
2604 | 2009.08.19 17:02 | t/p | 1302 | 0.30 | 1.42147 | 1.42189 | 1.42147 | 3.00 | 7580.80 |
2605 | 2009.08.19 17:02 | sell | 1303 | 0.30 | 1.42110 | 1.42142 | 1.42100 | ||
2606 | 2009.08.19 17:05 | s/l | 1303 | 0.30 | 1.42142 | 1.42142 | 1.42100 | -9.60 | 7571.20 |
2607 | 2009.08.19 17:05 | sell | 1304 | 0.30 | 1.42141 | 1.42173 | 1.42131 | ||
2608 | 2009.08.19 17:07 | t/p | 1304 | 0.30 | 1.42131 | 1.42173 | 1.42131 | 3.00 | 7574.20 |
2609 | 2009.08.19 17:07 | sell | 1305 | 0.30 | 1.42078 | 1.42110 | 1.42068 | ||
2610 | 2009.08.19 17:10 | s/l | 1305 | 0.30 | 1.42110 | 1.42110 | 1.42068 | -9.60 | 7564.60 |
2611 | 2009.08.19 17:10 | sell | 1306 | 0.30 | 1.42236 | 1.42268 | 1.42226 | ||
2612 | 2009.08.19 17:12 | t/p | 1306 | 0.30 | 1.42226 | 1.42268 | 1.42226 | 3.00 | 7567.60 |
2613 | 2009.08.19 17:12 | sell | 1307 | 0.30 | 1.42204 | 1.42236 | 1.42194 | ||
2614 | 2009.08.19 17:15 | s/l | 1307 | 0.30 | 1.42236 | 1.42236 | 1.42194 | -9.60 | 7558.00 |
2615 | 2009.08.19 17:15 | sell | 1308 | 0.30 | 1.42330 | 1.42362 | 1.42320 | ||
2616 | 2009.08.19 17:17 | t/p | 1308 | 0.30 | 1.42320 | 1.42362 | 1.42320 | 3.00 | 7561.00 |
2617 | 2009.08.19 17:17 | sell | 1309 | 0.30 | 1.42299 | 1.42331 | 1.42289 | ||
2618 | 2009.08.19 17:20 | s/l | 1309 | 0.30 | 1.42331 | 1.42331 | 1.42289 | -9.60 | 7551.40 |
2619 | 2009.08.19 17:20 | sell | 1310 | 0.30 | 1.42425 | 1.42457 | 1.42415 | ||
2620 | 2009.08.19 17:22 | t/p | 1310 | 0.30 | 1.42415 | 1.42457 | 1.42415 | 3.00 | 7554.40 |
2621 | 2009.08.19 17:22 | sell | 1311 | 0.30 | 1.42362 | 1.42394 | 1.42352 | ||
2622 | 2009.08.19 17:25 | s/l | 1311 | 0.30 | 1.42394 | 1.42394 | 1.42352 | -9.60 | 7544.80 |
2623 | 2009.08.19 17:25 | sell | 1312 | 0.30 | 1.42393 | 1.42425 | 1.42383 | ||
2624 | 2009.08.19 17:27 | t/p | 1312 | 0.30 | 1.42383 | 1.42425 | 1.42383 | 3.00 | 7547.80 |
2625 | 2009.08.19 17:27 | sell | 1313 | 0.30 | 1.42299 | 1.42331 | 1.42289 | ||
2626 | 2009.08.19 17:27 | t/p | 1313 | 0.30 | 1.42289 | 1.42331 | 1.42289 | 3.00 | 7550.80 |
2627 | 2009.08.19 17:27 | sell | 1314 | 0.30 | 1.42224 | 1.42256 | 1.42214 | ||
2628 | 2009.08.19 17:32 | t/p | 1314 | 0.30 | 1.42214 | 1.42256 | 1.42214 | 3.00 | 7553.80 |
2629 | 2009.08.19 17:32 | sell | 1315 | 0.30 | 1.42184 | 1.42216 | 1.42174 | ||
2630 | 2009.08.19 17:35 | s/l | 1315 | 0.30 | 1.42216 | 1.42216 | 1.42174 | -9.60 | 7544.20 |
2631 | 2009.08.19 17:35 | sell | 1316 | 0.30 | 1.42231 | 1.42263 | 1.42221 | ||
2632 | 2009.08.19 17:37 | t/p | 1316 | 0.30 | 1.42221 | 1.42263 | 1.42221 | 3.00 | 7547.20 |
2633 | 2009.08.19 17:37 | sell | 1317 | 0.30 | 1.42137 | 1.42169 | 1.42127 | ||
2634 | 2009.08.19 17:40 | s/l | 1317 | 0.30 | 1.42169 | 1.42169 | 1.42127 | -9.60 | 7537.60 |
2635 | 2009.08.19 17:40 | sell | 1318 | 0.30 | 1.42371 | 1.42403 | 1.42361 | ||
2636 | 2009.08.19 17:42 | t/p | 1318 | 0.30 | 1.42361 | 1.42403 | 1.42361 | 3.00 | 7540.60 |
2637 | 2009.08.19 17:42 | sell | 1319 | 0.30 | 1.42324 | 1.42356 | 1.42314 | ||
2638 | 2009.08.19 17:45 | s/l | 1319 | 0.30 | 1.42356 | 1.42356 | 1.42314 | -9.60 | 7531.00 |
2639 | 2009.08.19 17:45 | sell | 1320 | 0.30 | 1.42512 | 1.42544 | 1.42502 | ||
2640 | 2009.08.19 17:47 | t/p | 1320 | 0.30 | 1.42502 | 1.42544 | 1.42502 | 3.00 | 7534.00 |
2641 | 2009.08.19 17:47 | sell | 1321 | 0.30 | 1.42465 | 1.42497 | 1.42455 | ||
2642 | 2009.08.19 17:50 | s/l | 1321 | 0.30 | 1.42497 | 1.42497 | 1.42455 | -9.60 | 7524.40 |
2643 | 2009.08.19 17:50 | sell | 1322 | 0.30 | 1.42652 | 1.42684 | 1.42642 | ||
2644 | 2009.08.19 17:52 | t/p | 1322 | 0.30 | 1.42642 | 1.42684 | 1.42642 | 3.00 | 7527.40 |
2645 | 2009.08.19 17:52 | sell | 1323 | 0.30 | 1.42558 | 1.42590 | 1.42548 | ||
2646 | 2009.08.19 17:55 | s/l | 1323 | 0.30 | 1.42590 | 1.42590 | 1.42548 | -9.60 | 7517.80 |
2647 | 2009.08.19 17:55 | sell | 1324 | 0.30 | 1.42605 | 1.42637 | 1.42595 | ||
2648 | 2009.08.19 17:57 | t/p | 1324 | 0.30 | 1.42595 | 1.42637 | 1.42595 | 3.00 | 7520.80 |
2649 | 2009.08.19 17:57 | sell | 1325 | 0.30 | 1.42465 | 1.42497 | 1.42455 | ||
2650 | 2009.08.19 17:59 | s/l | 1325 | 0.30 | 1.42497 | 1.42497 | 1.42455 | -9.60 | 7511.20 |
2651 | 2009.08.19 17:59 | sell | 1326 | 0.30 | 1.42614 | 1.42646 | 1.42604 | ||
2652 | 2009.08.19 18:02 | s/l | 1326 | 0.30 | 1.42646 | 1.42646 | 1.42604 | -9.60 | 7501.60 |
2653 | 2009.08.19 18:02 | sell | 1327 | 0.30 | 1.42640 | 1.42672 | 1.42630 | ||
2654 | 2009.08.19 18:05 | t/p | 1327 | 0.30 | 1.42630 | 1.42672 | 1.42630 | 3.00 | 7504.60 |
2655 | 2009.08.19 18:05 | sell | 1328 | 0.30 | 1.42616 | 1.42648 | 1.42606 | ||
2656 | 2009.08.19 18:07 | s/l | 1328 | 0.30 | 1.42648 | 1.42648 | 1.42606 | -9.60 | 7495.00 |
2657 | 2009.08.19 18:07 | sell | 1329 | 0.30 | 1.42663 | 1.42695 | 1.42653 | ||
2658 | 2009.08.19 18:10 | t/p | 1329 | 0.30 | 1.42653 | 1.42695 | 1.42653 | 3.00 | 7498.00 |
2659 | 2009.08.19 18:10 | sell | 1330 | 0.30 | 1.42570 | 1.42602 | 1.42560 | ||
2660 | 2009.08.19 18:12 | s/l | 1330 | 0.30 | 1.42602 | 1.42602 | 1.42560 | -9.60 | 7488.40 |
2661 | 2009.08.19 18:12 | sell | 1331 | 0.30 | 1.42593 | 1.42625 | 1.42583 | ||
2662 | 2009.08.19 18:15 | t/p | 1331 | 0.30 | 1.42583 | 1.42625 | 1.42583 | 3.00 | 7491.40 |
2663 | 2009.08.19 18:15 | sell | 1332 | 0.30 | 1.42499 | 1.42531 | 1.42489 | ||
2664 | 2009.08.19 18:17 | s/l | 1332 | 0.30 | 1.42531 | 1.42531 | 1.42489 | -9.60 | 7481.80 |
2665 | 2009.08.19 18:17 | sell | 1333 | 0.30 | 1.42523 | 1.42555 | 1.42513 | ||
2666 | 2009.08.19 18:20 | t/p | 1333 | 0.30 | 1.42513 | 1.42555 | 1.42513 | 3.00 | 7484.80 |
2667 | 2009.08.19 18:27 | sell | 1334 | 0.30 | 1.42499 | 1.42531 | 1.42489 | ||
2668 | 2009.08.19 18:27 | t/p | 1334 | 0.30 | 1.42489 | 1.42531 | 1.42489 | 3.00 | 7487.80 |
2669 | 2009.08.19 18:40 | sell | 1335 | 0.30 | 1.42503 | 1.42535 | 1.42493 | ||
2670 | 2009.08.19 18:45 | s/l | 1335 | 0.30 | 1.42535 | 1.42535 | 1.42493 | -9.60 | 7478.20 |
2671 | 2009.08.19 18:45 | sell | 1336 | 0.30 | 1.42555 | 1.42587 | 1.42545 | ||
2672 | 2009.08.19 18:50 | s/l | 1336 | 0.30 | 1.42587 | 1.42587 | 1.42545 | -9.60 | 7468.60 |
2673 | 2009.08.19 18:50 | sell | 1337 | 0.30 | 1.42608 | 1.42640 | 1.42598 | ||
2674 | 2009.08.19 18:52 | t/p | 1337 | 0.30 | 1.42598 | 1.42640 | 1.42598 | 3.00 | 7471.60 |
2675 | 2009.08.19 18:52 | sell | 1338 | 0.30 | 1.42573 | 1.42605 | 1.42563 | ||
2676 | 2009.08.19 18:57 | t/p | 1338 | 0.30 | 1.42563 | 1.42605 | 1.42563 | 3.00 | 7474.60 |
2677 | 2009.08.19 18:57 | sell | 1339 | 0.30 | 1.42538 | 1.42570 | 1.42528 | ||
2678 | 2009.08.19 19:02 | s/l | 1339 | 0.30 | 1.42570 | 1.42570 | 1.42528 | -9.60 | 7465.00 |
2679 | 2009.08.19 19:02 | sell | 1340 | 0.30 | 1.42636 | 1.42668 | 1.42626 | ||
2680 | 2009.08.19 19:05 | t/p | 1340 | 0.30 | 1.42626 | 1.42668 | 1.42626 | 3.00 | 7468.00 |
2681 | 2009.08.19 19:05 | sell | 1341 | 0.30 | 1.42616 | 1.42648 | 1.42606 | ||
2682 | 2009.08.19 19:07 | s/l | 1341 | 0.30 | 1.42648 | 1.42648 | 1.42606 | -9.60 | 7458.40 |
2683 | 2009.08.19 19:07 | sell | 1342 | 0.30 | 1.42656 | 1.42688 | 1.42646 | ||
2684 | 2009.08.19 19:10 | t/p | 1342 | 0.30 | 1.42646 | 1.42688 | 1.42646 | 3.00 | 7461.40 |
2685 | 2009.08.19 19:10 | sell | 1343 | 0.30 | 1.42576 | 1.42608 | 1.42566 | ||
2686 | 2009.08.19 19:15 | t/p | 1343 | 0.30 | 1.42566 | 1.42608 | 1.42566 | 3.00 | 7464.40 |
2687 | 2009.08.19 19:15 | sell | 1344 | 0.30 | 1.42517 | 1.42549 | 1.42507 | ||
2688 | 2009.08.19 19:20 | t/p | 1344 | 0.30 | 1.42507 | 1.42549 | 1.42507 | 3.00 | 7467.40 |
2689 | 2009.08.19 19:27 | sell | 1345 | 0.30 | 1.42517 | 1.42549 | 1.42507 | ||
2690 | 2009.08.19 19:27 | t/p | 1345 | 0.30 | 1.42507 | 1.42549 | 1.42507 | 3.00 | 7470.40 |
2691 | 2009.08.19 19:27 | sell | 1346 | 0.30 | 1.42486 | 1.42518 | 1.42476 | ||
2692 | 2009.08.19 19:32 | t/p | 1346 | 0.30 | 1.42476 | 1.42518 | 1.42476 | 3.00 | 7473.40 |
2693 | 2009.08.19 19:45 | sell | 1347 | 0.30 | 1.42531 | 1.42563 | 1.42521 | ||
2694 | 2009.08.19 19:50 | s/l | 1347 | 0.30 | 1.42563 | 1.42563 | 1.42521 | -9.60 | 7463.80 |
2695 | 2009.08.19 19:50 | sell | 1348 | 0.30 | 1.42582 | 1.42614 | 1.42572 | ||
2696 | 2009.08.19 19:52 | t/p | 1348 | 0.30 | 1.42572 | 1.42614 | 1.42572 | 3.00 | 7466.80 |
2697 | 2009.08.19 19:52 | sell | 1349 | 0.30 | 1.42548 | 1.42580 | 1.42538 | ||
2698 | 2009.08.19 19:57 | t/p | 1349 | 0.30 | 1.42538 | 1.42580 | 1.42538 | 3.00 | 7469.80 |
2699 | 2009.08.19 19:57 | sell | 1350 | 0.30 | 1.42514 | 1.42546 | 1.42504 | ||
2700 | 2009.08.19 19:59 | s/l | 1350 | 0.30 | 1.42546 | 1.42546 | 1.42504 | -9.60 | 7460.20 |
2701 | 2009.08.19 19:59 | sell | 1351 | 0.30 | 1.42552 | 1.42584 | 1.42542 | ||
2702 | 2009.08.19 20:10 | t/p | 1351 | 0.30 | 1.42542 | 1.42584 | 1.42542 | 3.00 | 7463.20 |
2703 | 2009.08.19 20:10 | sell | 1352 | 0.30 | 1.42523 | 1.42555 | 1.42513 | ||
2704 | 2009.08.19 20:15 | t/p | 1352 | 0.30 | 1.42513 | 1.42555 | 1.42513 | 3.00 | 7466.20 |
2705 | 2009.08.20 15:16 | buy | 1353 | 0.30 | 1.42008 | 1.41976 | 1.42018 | ||
2706 | 2009.08.20 15:20 | t/p | 1353 | 0.30 | 1.42018 | 1.41976 | 1.42018 | 3.00 | 7469.20 |
2707 | 2009.08.20 17:15 | sell | 1354 | 0.30 | 1.42497 | 1.42529 | 1.42487 | ||
2708 | 2009.08.20 17:17 | t/p | 1354 | 0.30 | 1.42487 | 1.42529 | 1.42487 | 3.00 | 7472.20 |
2709 | 2009.08.20 17:17 | sell | 1355 | 0.30 | 1.42473 | 1.42505 | 1.42463 | ||
2710 | 2009.08.20 17:20 | s/l | 1355 | 0.30 | 1.42505 | 1.42505 | 1.42463 | -9.60 | 7462.60 |
2711 | 2009.08.20 17:20 | sell | 1356 | 0.30 | 1.42568 | 1.42600 | 1.42558 | ||
2712 | 2009.08.20 17:22 | t/p | 1356 | 0.30 | 1.42558 | 1.42600 | 1.42558 | 3.00 | 7465.60 |
2713 | 2009.08.20 17:22 | sell | 1357 | 0.30 | 1.42520 | 1.42552 | 1.42510 | ||
2714 | 2009.08.20 17:25 | s/l | 1357 | 0.30 | 1.42552 | 1.42552 | 1.42510 | -9.60 | 7456.00 |
2715 | 2009.08.20 17:25 | sell | 1358 | 0.30 | 1.42544 | 1.42576 | 1.42534 | ||
2716 | 2009.08.20 17:27 | t/p | 1358 | 0.30 | 1.42534 | 1.42576 | 1.42534 | 3.00 | 7459.00 |
2717 | 2009.08.20 17:27 | sell | 1359 | 0.30 | 1.42473 | 1.42505 | 1.42463 | ||
2718 | 2009.08.20 17:27 | t/p | 1359 | 0.30 | 1.42463 | 1.42505 | 1.42463 | 3.00 | 7462.00 |
2719 | 2009.08.20 18:50 | sell | 1360 | 0.30 | 1.42457 | 1.42489 | 1.42447 | ||
2720 | 2009.08.20 18:52 | t/p | 1360 | 0.30 | 1.42447 | 1.42489 | 1.42447 | 3.00 | 7465.00 |
2721 | 2009.08.20 19:20 | sell | 1361 | 0.30 | 1.42425 | 1.42457 | 1.42415 | ||
2722 | 2009.08.20 19:22 | t/p | 1361 | 0.30 | 1.42415 | 1.42457 | 1.42415 | 3.00 | 7468.00 |
2723 | 2009.08.20 19:25 | sell | 1362 | 0.30 | 1.42414 | 1.42446 | 1.42404 | ||
2724 | 2009.08.20 19:27 | t/p | 1362 | 0.30 | 1.42404 | 1.42446 | 1.42404 | 3.00 | 7471.00 |
2725 | 2009.08.20 19:27 | sell | 1363 | 0.30 | 1.42424 | 1.42456 | 1.42414 | ||
2726 | 2009.08.20 19:32 | t/p | 1363 | 0.30 | 1.42414 | 1.42456 | 1.42414 | 3.00 | 7474.00 |
2727 | 2009.08.20 19:40 | sell | 1364 | 0.30 | 1.42435 | 1.42467 | 1.42425 | ||
2728 | 2009.08.20 19:45 | s/l | 1364 | 0.30 | 1.42467 | 1.42467 | 1.42425 | -9.60 | 7464.40 |
2729 | 2009.08.20 19:45 | sell | 1365 | 0.30 | 1.42470 | 1.42502 | 1.42460 | ||
2730 | 2009.08.20 19:50 | s/l | 1365 | 0.30 | 1.42502 | 1.42502 | 1.42460 | -9.60 | 7454.80 |
2731 | 2009.08.20 19:50 | sell | 1366 | 0.30 | 1.42504 | 1.42536 | 1.42494 | ||
2732 | 2009.08.20 19:52 | t/p | 1366 | 0.30 | 1.42494 | 1.42536 | 1.42494 | 3.00 | 7457.80 |
2733 | 2009.08.20 19:52 | sell | 1367 | 0.30 | 1.42481 | 1.42513 | 1.42471 | ||
2734 | 2009.08.20 19:57 | t/p | 1367 | 0.30 | 1.42471 | 1.42513 | 1.42471 | 3.00 | 7460.80 |
2735 | 2009.08.20 19:57 | sell | 1368 | 0.30 | 1.42458 | 1.42490 | 1.42448 | ||
2736 | 2009.08.20 19:59 | s/l | 1368 | 0.30 | 1.42490 | 1.42490 | 1.42448 | -9.60 | 7451.20 |
2737 | 2009.08.20 19:59 | sell | 1369 | 0.30 | 1.42498 | 1.42530 | 1.42488 | ||
2738 | 2009.08.20 20:02 | s/l | 1369 | 0.30 | 1.42530 | 1.42530 | 1.42488 | -9.60 | 7441.60 |
2739 | 2009.08.20 20:02 | sell | 1370 | 0.30 | 1.42631 | 1.42663 | 1.42621 | ||
2740 | 2009.08.20 20:10 | t/p | 1370 | 0.30 | 1.42621 | 1.42663 | 1.42621 | 3.00 | 7444.60 |
2741 | 2009.08.20 20:10 | sell | 1371 | 0.30 | 1.42582 | 1.42614 | 1.42572 | ||
2742 | 2009.08.20 20:15 | t/p | 1371 | 0.30 | 1.42572 | 1.42614 | 1.42572 | 3.00 | 7447.60 |
2743 | 2009.08.20 20:15 | sell | 1372 | 0.30 | 1.42532 | 1.42564 | 1.42522 | ||
2744 | 2009.08.20 20:20 | t/p | 1372 | 0.30 | 1.42522 | 1.42564 | 1.42522 | 3.00 | 7450.60 |
2745 | 2009.08.20 20:22 | sell | 1373 | 0.30 | 1.42500 | 1.42532 | 1.42490 | ||
2746 | 2009.08.20 20:27 | s/l | 1373 | 0.30 | 1.42532 | 1.42532 | 1.42490 | -9.60 | 7441.00 |
2747 | 2009.08.20 20:27 | sell | 1374 | 0.30 | 1.42532 | 1.42564 | 1.42522 | ||
2748 | 2009.08.20 20:27 | t/p | 1374 | 0.30 | 1.42522 | 1.42564 | 1.42522 | 3.00 | 7444.00 |
2749 | 2009.08.20 20:27 | sell | 1375 | 0.30 | 1.42486 | 1.42518 | 1.42476 | ||
2750 | 2009.08.20 20:32 | t/p | 1375 | 0.30 | 1.42476 | 1.42518 | 1.42476 | 3.00 | 7447.00 |
2751 | 2009.08.20 20:40 | sell | 1376 | 0.30 | 1.42497 | 1.42529 | 1.42487 | ||
2752 | 2009.08.20 20:45 | s/l | 1376 | 0.30 | 1.42529 | 1.42529 | 1.42487 | -9.60 | 7437.40 |
2753 | 2009.08.20 20:45 | sell | 1377 | 0.30 | 1.42532 | 1.42564 | 1.42522 | ||
2754 | 2009.08.20 20:50 | s/l | 1377 | 0.30 | 1.42564 | 1.42564 | 1.42522 | -9.60 | 7427.80 |
2755 | 2009.08.20 20:50 | sell | 1378 | 0.30 | 1.42568 | 1.42600 | 1.42558 | ||
2756 | 2009.08.20 20:52 | t/p | 1378 | 0.30 | 1.42558 | 1.42600 | 1.42558 | 3.00 | 7430.80 |
2757 | 2009.08.20 20:52 | sell | 1379 | 0.30 | 1.42544 | 1.42576 | 1.42534 | ||
2758 | 2009.08.20 20:57 | t/p | 1379 | 0.30 | 1.42534 | 1.42576 | 1.42534 | 3.00 | 7433.80 |
2759 | 2009.08.20 20:57 | sell | 1380 | 0.30 | 1.42520 | 1.42552 | 1.42510 | ||
2760 | 2009.08.20 20:59 | s/l | 1380 | 0.30 | 1.42552 | 1.42552 | 1.42510 | -9.60 | 7424.20 |
2761 | 2009.08.20 20:59 | sell | 1381 | 0.30 | 1.42542 | 1.42574 | 1.42532 | ||
2762 | 2009.08.20 21:02 | t/p | 1381 | 0.30 | 1.42532 | 1.42574 | 1.42532 | 3.00 | 7427.20 |
2763 | 2009.08.20 21:05 | sell | 1382 | 0.30 | 1.42545 | 1.42577 | 1.42535 | ||
2764 | 2009.08.20 21:07 | t/p | 1382 | 0.30 | 1.42535 | 1.42577 | 1.42535 | 3.00 | 7430.20 |
2765 | 2009.08.20 21:10 | sell | 1383 | 0.30 | 1.42611 | 1.42643 | 1.42601 | ||
2766 | 2009.08.20 21:12 | t/p | 1383 | 0.30 | 1.42601 | 1.42643 | 1.42601 | 3.00 | 7433.20 |
2767 | 2009.08.20 21:12 | sell | 1384 | 0.30 | 1.42589 | 1.42621 | 1.42579 | ||
2768 | 2009.08.20 21:15 | s/l | 1384 | 0.30 | 1.42621 | 1.42621 | 1.42579 | -9.60 | 7423.60 |
2769 | 2009.08.20 21:15 | sell | 1385 | 0.30 | 1.42678 | 1.42710 | 1.42668 | ||
2770 | 2009.08.20 21:17 | t/p | 1385 | 0.30 | 1.42668 | 1.42710 | 1.42668 | 3.00 | 7426.60 |
2771 | 2009.08.20 21:17 | sell | 1386 | 0.30 | 1.42656 | 1.42688 | 1.42646 | ||
2772 | 2009.08.20 21:20 | s/l | 1386 | 0.30 | 1.42688 | 1.42688 | 1.42646 | -9.60 | 7417.00 |
2773 | 2009.08.20 21:20 | sell | 1387 | 0.30 | 1.42745 | 1.42777 | 1.42735 | ||
2774 | 2009.08.20 21:22 | t/p | 1387 | 0.30 | 1.42735 | 1.42777 | 1.42735 | 3.00 | 7420.00 |
2775 | 2009.08.20 21:22 | sell | 1388 | 0.30 | 1.42700 | 1.42732 | 1.42690 | ||
2776 | 2009.08.20 21:25 | s/l | 1388 | 0.30 | 1.42732 | 1.42732 | 1.42690 | -9.60 | 7410.40 |
2777 | 2009.08.20 21:25 | sell | 1389 | 0.30 | 1.42723 | 1.42755 | 1.42713 | ||
2778 | 2009.08.20 21:27 | t/p | 1389 | 0.30 | 1.42713 | 1.42755 | 1.42713 | 3.00 | 7413.40 |
2779 | 2009.08.20 21:27 | sell | 1390 | 0.30 | 1.42656 | 1.42688 | 1.42646 | ||
2780 | 2009.08.20 21:27 | t/p | 1390 | 0.30 | 1.42646 | 1.42688 | 1.42646 | 3.00 | 7416.40 |
2781 | 2009.08.20 21:27 | sell | 1391 | 0.30 | 1.42628 | 1.42660 | 1.42618 | ||
2782 | 2009.08.20 21:32 | s/l | 1391 | 0.30 | 1.42660 | 1.42660 | 1.42618 | -9.60 | 7406.80 |
2783 | 2009.08.20 21:32 | sell | 1392 | 0.30 | 1.42673 | 1.42705 | 1.42663 | ||
2784 | 2009.08.20 21:40 | t/p | 1392 | 0.30 | 1.42663 | 1.42705 | 1.42663 | 3.00 | 7409.80 |
2785 | 2009.08.20 21:40 | sell | 1393 | 0.30 | 1.42636 | 1.42668 | 1.42626 | ||
2786 | 2009.08.20 21:45 | t/p | 1393 | 0.30 | 1.42626 | 1.42668 | 1.42626 | 3.00 | 7412.80 |
2787 | 2009.08.20 21:45 | sell | 1394 | 0.30 | 1.42598 | 1.42630 | 1.42588 | ||
2788 | 2009.08.20 21:50 | t/p | 1394 | 0.30 | 1.42588 | 1.42630 | 1.42588 | 3.00 | 7415.80 |
2789 | 2009.08.20 21:50 | sell | 1395 | 0.30 | 1.42549 | 1.42581 | 1.42539 | ||
2790 | 2009.08.20 21:52 | s/l | 1395 | 0.30 | 1.42581 | 1.42581 | 1.42539 | -9.60 | 7406.20 |
2791 | 2009.08.20 21:52 | sell | 1396 | 0.30 | 1.42574 | 1.42606 | 1.42564 | ||
2792 | 2009.08.20 21:57 | s/l | 1396 | 0.30 | 1.42606 | 1.42606 | 1.42564 | -9.60 | 7396.60 |
2793 | 2009.08.20 21:57 | sell | 1397 | 0.30 | 1.42598 | 1.42630 | 1.42588 | ||
2794 | 2009.08.20 21:59 | t/p | 1397 | 0.30 | 1.42588 | 1.42630 | 1.42588 | 3.00 | 7399.60 |
2795 | 2009.08.20 21:59 | sell | 1398 | 0.30 | 1.42568 | 1.42600 | 1.42558 | ||
2796 | 2009.08.20 22:02 | s/l | 1398 | 0.30 | 1.42600 | 1.42600 | 1.42558 | -9.60 | 7390.00 |
2797 | 2009.08.20 22:02 | sell | 1399 | 0.30 | 1.42592 | 1.42624 | 1.42582 | ||
2798 | 2009.08.20 22:15 | t/p | 1399 | 0.30 | 1.42582 | 1.42624 | 1.42582 | 3.00 | 7393.00 |
2799 | 2009.08.20 22:15 | sell | 1400 | 0.30 | 1.42559 | 1.42591 | 1.42549 | ||
2800 | 2009.08.20 22:20 | t/p | 1400 | 0.30 | 1.42549 | 1.42591 | 1.42549 | 3.00 | 7396.00 |
2801 | 2009.08.20 22:27 | sell | 1401 | 0.30 | 1.42559 | 1.42591 | 1.42549 | ||
2802 | 2009.08.20 22:32 | s/l | 1401 | 0.30 | 1.42591 | 1.42591 | 1.42549 | -9.60 | 7386.40 |
2803 | 2009.08.20 22:32 | sell | 1402 | 0.30 | 1.42617 | 1.42649 | 1.42607 | ||
2804 | 2009.08.20 22:40 | t/p | 1402 | 0.30 | 1.42607 | 1.42649 | 1.42607 | 3.00 | 7389.40 |
2805 | 2009.08.20 22:40 | sell | 1403 | 0.30 | 1.42587 | 1.42619 | 1.42577 | ||
2806 | 2009.08.20 22:45 | t/p | 1403 | 0.30 | 1.42577 | 1.42619 | 1.42577 | 3.00 | 7392.40 |
2807 | 2009.08.20 22:45 | sell | 1404 | 0.30 | 1.42557 | 1.42589 | 1.42547 | ||
2808 | 2009.08.20 22:50 | t/p | 1404 | 0.30 | 1.42547 | 1.42589 | 1.42547 | 3.00 | 7395.40 |
2809 | 2009.08.20 22:57 | sell | 1405 | 0.30 | 1.42557 | 1.42589 | 1.42547 | ||
2810 | 2009.08.20 22:59 | t/p | 1405 | 0.30 | 1.42547 | 1.42589 | 1.42547 | 3.00 | 7398.40 |
2811 | 2009.08.21 01:32 | sell | 1406 | 0.30 | 1.42669 | 1.42701 | 1.42659 | ||
2812 | 2009.08.21 01:40 | t/p | 1406 | 0.30 | 1.42659 | 1.42701 | 1.42659 | 3.00 | 7401.40 |
2813 | 2009.08.21 02:02 | sell | 1407 | 0.30 | 1.42627 | 1.42659 | 1.42617 | ||
2814 | 2009.08.21 02:10 | t/p | 1407 | 0.30 | 1.42617 | 1.42659 | 1.42617 | 3.00 | 7404.40 |
2815 | 2009.08.21 06:20 | buy | 1408 | 0.30 | 1.42157 | 1.42125 | 1.42167 | ||
2816 | 2009.08.21 06:22 | t/p | 1408 | 0.30 | 1.42167 | 1.42125 | 1.42167 | 3.00 | 7407.40 |
2817 | 2009.08.21 06:25 | buy | 1409 | 0.30 | 1.42175 | 1.42143 | 1.42185 | ||
2818 | 2009.08.21 06:27 | t/p | 1409 | 0.30 | 1.42185 | 1.42143 | 1.42185 | 3.00 | 7410.40 |
2819 | 2009.08.21 06:45 | buy | 1410 | 0.30 | 1.42178 | 1.42146 | 1.42188 | ||
2820 | 2009.08.21 06:50 | s/l | 1410 | 0.30 | 1.42146 | 1.42146 | 1.42188 | -9.60 | 7400.80 |
2821 | 2009.08.21 06:50 | buy | 1411 | 0.30 | 1.42128 | 1.42096 | 1.42138 | ||
2822 | 2009.08.21 06:52 | t/p | 1411 | 0.30 | 1.42138 | 1.42096 | 1.42138 | 3.00 | 7403.80 |
2823 | 2009.08.21 06:52 | buy | 1412 | 0.30 | 1.42153 | 1.42121 | 1.42163 | ||
2824 | 2009.08.21 06:57 | t/p | 1412 | 0.30 | 1.42163 | 1.42121 | 1.42163 | 3.00 | 7406.80 |
2825 | 2009.08.21 06:57 | buy | 1413 | 0.30 | 1.42178 | 1.42146 | 1.42188 | ||
2826 | 2009.08.21 06:59 | s/l | 1413 | 0.30 | 1.42146 | 1.42146 | 1.42188 | -9.60 | 7397.20 |
2827 | 2009.08.21 06:59 | buy | 1414 | 0.30 | 1.42142 | 1.42110 | 1.42152 | ||
2828 | 2009.08.21 07:02 | s/l | 1414 | 0.30 | 1.42110 | 1.42110 | 1.42152 | -9.60 | 7387.60 |
2829 | 2009.08.21 07:02 | buy | 1415 | 0.30 | 1.42106 | 1.42074 | 1.42116 | ||
2830 | 2009.08.21 07:10 | t/p | 1415 | 0.30 | 1.42116 | 1.42074 | 1.42116 | 3.00 | 7390.60 |
2831 | 2009.08.21 09:32 | sell | 1416 | 0.30 | 1.42676 | 1.42708 | 1.42666 | ||
2832 | 2009.08.21 09:35 | s/l | 1416 | 0.30 | 1.42708 | 1.42708 | 1.42666 | -9.60 | 7381.00 |
2833 | 2009.08.21 09:35 | sell | 1417 | 0.30 | 1.42709 | 1.42741 | 1.42699 | ||
2834 | 2009.08.21 09:37 | t/p | 1417 | 0.30 | 1.42699 | 1.42741 | 1.42699 | 3.00 | 7384.00 |
2835 | 2009.08.21 09:40 | sell | 1418 | 0.30 | 1.42809 | 1.42841 | 1.42799 | ||
2836 | 2009.08.21 09:42 | t/p | 1418 | 0.30 | 1.42799 | 1.42841 | 1.42799 | 3.00 | 7387.00 |
2837 | 2009.08.21 09:42 | sell | 1419 | 0.30 | 1.42776 | 1.42808 | 1.42766 | ||
2838 | 2009.08.21 09:45 | s/l | 1419 | 0.30 | 1.42808 | 1.42808 | 1.42766 | -9.60 | 7377.40 |
2839 | 2009.08.21 09:45 | sell | 1420 | 0.30 | 1.42908 | 1.42940 | 1.42898 | ||
2840 | 2009.08.21 09:47 | t/p | 1420 | 0.30 | 1.42898 | 1.42940 | 1.42898 | 3.00 | 7380.40 |
2841 | 2009.08.21 09:47 | sell | 1421 | 0.30 | 1.42875 | 1.42907 | 1.42865 | ||
2842 | 2009.08.21 09:50 | s/l | 1421 | 0.30 | 1.42907 | 1.42907 | 1.42865 | -9.60 | 7370.80 |
2843 | 2009.08.21 09:50 | sell | 1422 | 0.30 | 1.43008 | 1.43040 | 1.42998 | ||
2844 | 2009.08.21 09:52 | t/p | 1422 | 0.30 | 1.42998 | 1.43040 | 1.42998 | 3.00 | 7373.80 |
2845 | 2009.08.21 09:52 | sell | 1423 | 0.30 | 1.42942 | 1.42974 | 1.42932 | ||
2846 | 2009.08.21 09:55 | s/l | 1423 | 0.30 | 1.42974 | 1.42974 | 1.42932 | -9.60 | 7364.20 |
2847 | 2009.08.21 09:55 | sell | 1424 | 0.30 | 1.42975 | 1.43007 | 1.42965 | ||
2848 | 2009.08.21 09:57 | t/p | 1424 | 0.30 | 1.42965 | 1.43007 | 1.42965 | 3.00 | 7367.20 |
2849 | 2009.08.21 09:57 | sell | 1425 | 0.30 | 1.42875 | 1.42907 | 1.42865 | ||
2850 | 2009.08.21 09:59 | s/l | 1425 | 0.30 | 1.42907 | 1.42907 | 1.42865 | -9.60 | 7357.60 |
2851 | 2009.08.21 09:59 | sell | 1426 | 0.30 | 1.42948 | 1.42980 | 1.42938 | ||
2852 | 2009.08.21 10:07 | s/l | 1426 | 0.30 | 1.42980 | 1.42980 | 1.42938 | -9.60 | 7348.00 |
2853 | 2009.08.21 10:07 | sell | 1427 | 0.30 | 1.42972 | 1.43004 | 1.42962 | ||
2854 | 2009.08.21 10:10 | t/p | 1427 | 0.30 | 1.42962 | 1.43004 | 1.42962 | 3.00 | 7351.00 |
2855 | 2009.08.21 10:10 | sell | 1428 | 0.30 | 1.42927 | 1.42959 | 1.42917 | ||
2856 | 2009.08.21 10:15 | t/p | 1428 | 0.30 | 1.42917 | 1.42959 | 1.42917 | 3.00 | 7354.00 |
2857 | 2009.08.21 10:17 | sell | 1429 | 0.30 | 1.42904 | 1.42936 | 1.42894 | ||
2858 | 2009.08.21 10:20 | t/p | 1429 | 0.30 | 1.42894 | 1.42936 | 1.42894 | 3.00 | 7357.00 |
2859 | 2009.08.21 10:27 | sell | 1430 | 0.30 | 1.42917 | 1.42949 | 1.42907 | ||
2860 | 2009.08.21 10:32 | t/p | 1430 | 0.30 | 1.42907 | 1.42949 | 1.42907 | 3.00 | 7360.00 |
2861 | 2009.08.21 10:35 | sell | 1431 | 0.30 | 1.42906 | 1.42938 | 1.42896 | ||
2862 | 2009.08.21 10:37 | t/p | 1431 | 0.30 | 1.42896 | 1.42938 | 1.42896 | 3.00 | 7363.00 |
2863 | 2009.08.21 10:40 | sell | 1432 | 0.30 | 1.42957 | 1.42989 | 1.42947 | ||
2864 | 2009.08.21 10:45 | s/l | 1432 | 0.30 | 1.42989 | 1.42989 | 1.42947 | -9.60 | 7353.40 |
2865 | 2009.08.21 10:45 | sell | 1433 | 0.30 | 1.43009 | 1.43041 | 1.42999 | ||
2866 | 2009.08.21 10:50 | s/l | 1433 | 0.30 | 1.43041 | 1.43041 | 1.42999 | -9.60 | 7343.80 |
2867 | 2009.08.21 10:50 | sell | 1434 | 0.30 | 1.43060 | 1.43092 | 1.43050 | ||
2868 | 2009.08.21 10:52 | t/p | 1434 | 0.30 | 1.43050 | 1.43092 | 1.43050 | 3.00 | 7346.80 |
2869 | 2009.08.21 10:52 | sell | 1435 | 0.30 | 1.43026 | 1.43058 | 1.43016 | ||
2870 | 2009.08.21 10:57 | t/p | 1435 | 0.30 | 1.43016 | 1.43058 | 1.43016 | 3.00 | 7349.80 |
2871 | 2009.08.21 10:57 | sell | 1436 | 0.30 | 1.42992 | 1.43024 | 1.42982 | ||
2872 | 2009.08.21 10:59 | t/p | 1436 | 0.30 | 1.42982 | 1.43024 | 1.42982 | 3.00 | 7352.80 |
2873 | 2009.08.21 10:59 | sell | 1437 | 0.30 | 1.42963 | 1.42995 | 1.42953 | ||
2874 | 2009.08.21 11:02 | t/p | 1437 | 0.30 | 1.42953 | 1.42995 | 1.42953 | 3.00 | 7355.80 |
2875 | 2009.08.21 11:02 | sell | 1438 | 0.30 | 1.42941 | 1.42973 | 1.42931 | ||
2876 | 2009.08.21 11:10 | s/l | 1438 | 0.30 | 1.42973 | 1.42973 | 1.42931 | -9.60 | 7346.20 |
2877 | 2009.08.21 11:10 | sell | 1439 | 0.30 | 1.42999 | 1.43031 | 1.42989 | ||
2878 | 2009.08.21 11:15 | s/l | 1439 | 0.30 | 1.43031 | 1.43031 | 1.42989 | -9.60 | 7336.60 |
2879 | 2009.08.21 11:15 | sell | 1440 | 0.30 | 1.43043 | 1.43075 | 1.43033 | ||
2880 | 2009.08.21 11:20 | s/l | 1440 | 0.30 | 1.43075 | 1.43075 | 1.43033 | -9.60 | 7327.00 |
2881 | 2009.08.21 11:20 | sell | 1441 | 0.30 | 1.43086 | 1.43118 | 1.43076 | ||
2882 | 2009.08.21 11:22 | t/p | 1441 | 0.30 | 1.43076 | 1.43118 | 1.43076 | 3.00 | 7330.00 |
2883 | 2009.08.21 11:22 | sell | 1442 | 0.30 | 1.43057 | 1.43089 | 1.43047 | ||
2884 | 2009.08.21 11:27 | t/p | 1442 | 0.30 | 1.43047 | 1.43089 | 1.43047 | 3.00 | 7333.00 |
2885 | 2009.08.21 11:27 | sell | 1443 | 0.30 | 1.43028 | 1.43060 | 1.43018 | ||
2886 | 2009.08.21 11:27 | t/p | 1443 | 0.30 | 1.43018 | 1.43060 | 1.43018 | 3.00 | 7336.00 |
2887 | 2009.08.21 11:27 | sell | 1444 | 0.30 | 1.42978 | 1.43010 | 1.42968 | ||
2888 | 2009.08.21 11:33 | s/l | 1444 | 0.30 | 1.43010 | 1.43010 | 1.42968 | -9.60 | 7326.40 |
2889 | 2009.08.21 11:33 | sell | 1445 | 0.30 | 1.43054 | 1.43086 | 1.43044 | ||
2890 | 2009.08.21 11:40 | s/l | 1445 | 0.30 | 1.43086 | 1.43086 | 1.43044 | -9.60 | 7316.80 |
2891 | 2009.08.21 11:40 | sell | 1446 | 0.30 | 1.43100 | 1.43132 | 1.43090 | ||
2892 | 2009.08.21 11:46 | s/l | 1446 | 0.30 | 1.43132 | 1.43132 | 1.43090 | -9.60 | 7307.20 |
2893 | 2009.08.21 11:46 | sell | 1447 | 0.30 | 1.43147 | 1.43179 | 1.43137 | ||
2894 | 2009.08.21 11:50 | t/p | 1447 | 0.30 | 1.43137 | 1.43179 | 1.43137 | 3.00 | 7310.20 |
2895 | 2009.08.21 11:50 | sell | 1448 | 0.30 | 1.43116 | 1.43148 | 1.43106 | ||
2896 | 2009.08.21 11:56 | t/p | 1448 | 0.30 | 1.43106 | 1.43148 | 1.43106 | 3.00 | 7313.20 |
2897 | 2009.08.21 11:56 | sell | 1449 | 0.30 | 1.43085 | 1.43117 | 1.43075 | ||
2898 | 2009.08.21 12:05 | s/l | 1449 | 0.30 | 1.43117 | 1.43117 | 1.43075 | -9.60 | 7303.60 |
2899 | 2009.08.21 12:05 | sell | 1450 | 0.30 | 1.43118 | 1.43150 | 1.43108 | ||
2900 | 2009.08.21 12:07 | t/p | 1450 | 0.30 | 1.43108 | 1.43150 | 1.43108 | 3.00 | 7306.60 |
2901 | 2009.08.21 12:07 | sell | 1451 | 0.30 | 1.43068 | 1.43100 | 1.43058 | ||
2902 | 2009.08.21 12:10 | s/l | 1451 | 0.30 | 1.43100 | 1.43100 | 1.43058 | -9.60 | 7297.00 |
2903 | 2009.08.21 12:10 | sell | 1452 | 0.30 | 1.43192 | 1.43224 | 1.43182 | ||
2904 | 2009.08.21 12:12 | t/p | 1452 | 0.30 | 1.43182 | 1.43224 | 1.43182 | 3.00 | 7300.00 |
2905 | 2009.08.21 12:12 | sell | 1453 | 0.30 | 1.43167 | 1.43199 | 1.43157 | ||
2906 | 2009.08.21 12:15 | s/l | 1453 | 0.30 | 1.43199 | 1.43199 | 1.43157 | -9.60 | 7290.40 |
2907 | 2009.08.21 12:15 | sell | 1454 | 0.30 | 1.43267 | 1.43299 | 1.43257 | ||
2908 | 2009.08.21 12:17 | t/p | 1454 | 0.30 | 1.43257 | 1.43299 | 1.43257 | 3.00 | 7293.40 |
2909 | 2009.08.21 12:17 | sell | 1455 | 0.30 | 1.43242 | 1.43274 | 1.43232 | ||
2910 | 2009.08.21 12:20 | s/l | 1455 | 0.30 | 1.43274 | 1.43274 | 1.43232 | -9.60 | 7283.80 |
2911 | 2009.08.21 12:20 | sell | 1456 | 0.30 | 1.43341 | 1.43373 | 1.43331 | ||
2912 | 2009.08.21 12:22 | t/p | 1456 | 0.30 | 1.43331 | 1.43373 | 1.43331 | 3.00 | 7286.80 |
2913 | 2009.08.21 12:22 | sell | 1457 | 0.30 | 1.43291 | 1.43323 | 1.43281 | ||
2914 | 2009.08.21 12:25 | s/l | 1457 | 0.30 | 1.43323 | 1.43323 | 1.43281 | -9.60 | 7277.20 |
2915 | 2009.08.21 12:25 | sell | 1458 | 0.30 | 1.43316 | 1.43348 | 1.43306 | ||
2916 | 2009.08.21 12:27 | t/p | 1458 | 0.30 | 1.43306 | 1.43348 | 1.43306 | 3.00 | 7280.20 |
2917 | 2009.08.21 12:27 | sell | 1459 | 0.30 | 1.43242 | 1.43274 | 1.43232 | ||
2918 | 2009.08.21 12:27 | t/p | 1459 | 0.30 | 1.43232 | 1.43274 | 1.43232 | 3.00 | 7283.20 |
2919 | 2009.08.21 12:27 | sell | 1460 | 0.30 | 1.43187 | 1.43219 | 1.43177 | ||
2920 | 2009.08.21 12:32 | t/p | 1460 | 0.30 | 1.43177 | 1.43219 | 1.43177 | 3.00 | 7286.20 |
2921 | 2009.08.21 12:32 | sell | 1461 | 0.30 | 1.43147 | 1.43179 | 1.43137 | ||
2922 | 2009.08.21 12:35 | s/l | 1461 | 0.30 | 1.43179 | 1.43179 | 1.43137 | -9.60 | 7276.60 |
2923 | 2009.08.21 12:35 | sell | 1462 | 0.30 | 1.43169 | 1.43201 | 1.43159 | ||
2924 | 2009.08.21 12:37 | t/p | 1462 | 0.30 | 1.43159 | 1.43201 | 1.43159 | 3.00 | 7279.60 |
2925 | 2009.08.21 12:37 | sell | 1463 | 0.30 | 1.43126 | 1.43158 | 1.43116 | ||
2926 | 2009.08.21 12:40 | s/l | 1463 | 0.30 | 1.43158 | 1.43158 | 1.43116 | -9.60 | 7270.00 |
2927 | 2009.08.21 12:40 | sell | 1464 | 0.30 | 1.43233 | 1.43265 | 1.43223 | ||
2928 | 2009.08.21 12:42 | t/p | 1464 | 0.30 | 1.43223 | 1.43265 | 1.43223 | 3.00 | 7273.00 |
2929 | 2009.08.21 12:42 | sell | 1465 | 0.30 | 1.43212 | 1.43244 | 1.43202 | ||
2930 | 2009.08.21 12:45 | s/l | 1465 | 0.30 | 1.43244 | 1.43244 | 1.43202 | -9.60 | 7263.40 |
2931 | 2009.08.21 12:45 | sell | 1466 | 0.30 | 1.43298 | 1.43330 | 1.43288 | ||
2932 | 2009.08.21 12:47 | t/p | 1466 | 0.30 | 1.43288 | 1.43330 | 1.43288 | 3.00 | 7266.40 |
2933 | 2009.08.21 12:47 | sell | 1467 | 0.30 | 1.43276 | 1.43308 | 1.43266 | ||
2934 | 2009.08.21 12:50 | s/l | 1467 | 0.30 | 1.43308 | 1.43308 | 1.43266 | -9.60 | 7256.80 |
2935 | 2009.08.21 12:50 | sell | 1468 | 0.30 | 1.43362 | 1.43394 | 1.43352 | ||
2936 | 2009.08.21 12:52 | t/p | 1468 | 0.30 | 1.43352 | 1.43394 | 1.43352 | 3.00 | 7259.80 |
2937 | 2009.08.21 12:52 | sell | 1469 | 0.30 | 1.43319 | 1.43351 | 1.43309 | ||
2938 | 2009.08.21 12:55 | s/l | 1469 | 0.30 | 1.43351 | 1.43351 | 1.43309 | -9.60 | 7250.20 |
2939 | 2009.08.21 12:55 | sell | 1470 | 0.30 | 1.43341 | 1.43373 | 1.43331 | ||
2940 | 2009.08.21 12:57 | t/p | 1470 | 0.30 | 1.43331 | 1.43373 | 1.43331 | 3.00 | 7253.20 |
2941 | 2009.08.21 12:57 | sell | 1471 | 0.30 | 1.43276 | 1.43308 | 1.43266 | ||
2942 | 2009.08.21 13:02 | t/p | 1471 | 0.30 | 1.43266 | 1.43308 | 1.43266 | 3.00 | 7256.20 |
2943 | 2009.08.21 13:05 | sell | 1472 | 0.30 | 1.43210 | 1.43242 | 1.43200 | ||
2944 | 2009.08.21 13:07 | t/p | 1472 | 0.30 | 1.43200 | 1.43242 | 1.43200 | 3.00 | 7259.20 |
2945 | 2009.08.21 13:10 | sell | 1473 | 0.30 | 1.43265 | 1.43297 | 1.43255 | ||
2946 | 2009.08.21 13:15 | s/l | 1473 | 0.30 | 1.43297 | 1.43297 | 1.43255 | -9.60 | 7249.60 |
2947 | 2009.08.21 13:15 | sell | 1474 | 0.30 | 1.43321 | 1.43353 | 1.43311 | ||
2948 | 2009.08.21 13:20 | s/l | 1474 | 0.30 | 1.43353 | 1.43353 | 1.43311 | -9.60 | 7240.00 |
2949 | 2009.08.21 13:20 | sell | 1475 | 0.30 | 1.43376 | 1.43408 | 1.43366 | ||
2950 | 2009.08.21 13:22 | t/p | 1475 | 0.30 | 1.43366 | 1.43408 | 1.43366 | 3.00 | 7243.00 |
2951 | 2009.08.21 13:22 | sell | 1476 | 0.30 | 1.43339 | 1.43371 | 1.43329 | ||
2952 | 2009.08.21 13:27 | t/p | 1476 | 0.30 | 1.43329 | 1.43371 | 1.43329 | 3.00 | 7246.00 |
2953 | 2009.08.21 13:27 | sell | 1477 | 0.30 | 1.43302 | 1.43334 | 1.43292 | ||
2954 | 2009.08.21 13:27 | s/l | 1477 | 0.30 | 1.43334 | 1.43334 | 1.43292 | -9.60 | 7236.40 |
2955 | 2009.08.21 13:27 | sell | 1478 | 0.30 | 1.43332 | 1.43364 | 1.43322 | ||
2956 | 2009.08.21 13:32 | t/p | 1478 | 0.30 | 1.43322 | 1.43364 | 1.43322 | 3.00 | 7239.40 |
2957 | 2009.08.21 13:32 | sell | 1479 | 0.30 | 1.43293 | 1.43325 | 1.43283 | ||
2958 | 2009.08.21 13:40 | s/l | 1479 | 0.30 | 1.43325 | 1.43325 | 1.43283 | -9.60 | 7229.80 |
2959 | 2009.08.21 13:40 | sell | 1480 | 0.30 | 1.43347 | 1.43379 | 1.43337 | ||
2960 | 2009.08.21 13:45 | s/l | 1480 | 0.30 | 1.43379 | 1.43379 | 1.43337 | -9.60 | 7220.20 |
2961 | 2009.08.21 13:45 | sell | 1481 | 0.30 | 1.43387 | 1.43419 | 1.43377 | ||
2962 | 2009.08.21 13:50 | s/l | 1481 | 0.30 | 1.43419 | 1.43419 | 1.43377 | -9.60 | 7210.60 |
2963 | 2009.08.21 13:50 | sell | 1482 | 0.30 | 1.43428 | 1.43460 | 1.43418 | ||
2964 | 2009.08.21 13:52 | t/p | 1482 | 0.30 | 1.43418 | 1.43460 | 1.43418 | 3.00 | 7213.60 |
2965 | 2009.08.21 13:52 | sell | 1483 | 0.30 | 1.43401 | 1.43433 | 1.43391 | ||
2966 | 2009.08.21 13:57 | t/p | 1483 | 0.30 | 1.43391 | 1.43433 | 1.43391 | 3.00 | 7216.60 |
2967 | 2009.08.21 13:57 | sell | 1484 | 0.30 | 1.43374 | 1.43406 | 1.43364 | ||
2968 | 2009.08.21 13:59 | t/p | 1484 | 0.30 | 1.43364 | 1.43406 | 1.43364 | 3.00 | 7219.60 |
2969 | 2009.08.21 13:59 | sell | 1485 | 0.30 | 1.43352 | 1.43384 | 1.43342 | ||
2970 | 2009.08.21 14:03 | t/p | 1485 | 0.30 | 1.43342 | 1.43384 | 1.43342 | 3.00 | 7222.60 |
2971 | 2009.08.21 14:13 | sell | 1486 | 0.30 | 1.43308 | 1.43340 | 1.43298 | ||
2972 | 2009.08.21 14:20 | s/l | 1486 | 0.30 | 1.43340 | 1.43340 | 1.43298 | -9.60 | 7213.00 |
2973 | 2009.08.21 14:20 | sell | 1487 | 0.30 | 1.43357 | 1.43389 | 1.43347 | ||
2974 | 2009.08.21 14:26 | s/l | 1487 | 0.30 | 1.43389 | 1.43389 | 1.43347 | -9.60 | 7203.40 |
2975 | 2009.08.21 14:26 | sell | 1488 | 0.30 | 1.43406 | 1.43438 | 1.43396 | ||
2976 | 2009.08.21 14:32 | s/l | 1488 | 0.30 | 1.43438 | 1.43438 | 1.43396 | -9.60 | 7193.80 |
2977 | 2009.08.21 14:32 | sell | 1489 | 0.30 | 1.43482 | 1.43514 | 1.43472 | ||
2978 | 2009.08.21 14:35 | t/p | 1489 | 0.30 | 1.43472 | 1.43514 | 1.43472 | 3.00 | 7196.80 |
2979 | 2009.08.21 14:35 | sell | 1490 | 0.30 | 1.43447 | 1.43479 | 1.43437 | ||
2980 | 2009.08.21 14:37 | s/l | 1490 | 0.30 | 1.43479 | 1.43479 | 1.43437 | -9.60 | 7187.20 |
2981 | 2009.08.21 14:37 | sell | 1491 | 0.30 | 1.43518 | 1.43550 | 1.43508 | ||
2982 | 2009.08.21 14:40 | t/p | 1491 | 0.30 | 1.43508 | 1.43550 | 1.43508 | 3.00 | 7190.20 |
2983 | 2009.08.21 14:40 | sell | 1492 | 0.30 | 1.43376 | 1.43408 | 1.43366 | ||
2984 | 2009.08.21 14:42 | s/l | 1492 | 0.30 | 1.43408 | 1.43408 | 1.43366 | -9.60 | 7180.60 |
2985 | 2009.08.21 14:42 | sell | 1493 | 0.30 | 1.43411 | 1.43443 | 1.43401 | ||
2986 | 2009.08.21 14:45 | t/p | 1493 | 0.30 | 1.43401 | 1.43443 | 1.43401 | 3.00 | 7183.60 |
2987 | 2009.08.21 14:47 | sell | 1494 | 0.30 | 1.43305 | 1.43337 | 1.43295 | ||
2988 | 2009.08.21 14:50 | t/p | 1494 | 0.30 | 1.43295 | 1.43337 | 1.43295 | 3.00 | 7186.60 |
2989 | 2009.08.21 15:15 | sell | 1495 | 0.30 | 1.43343 | 1.43375 | 1.43333 | ||
2990 | 2009.08.21 15:20 | s/l | 1495 | 0.30 | 1.43375 | 1.43375 | 1.43333 | -9.60 | 7177.00 |
2991 | 2009.08.21 15:20 | sell | 1496 | 0.30 | 1.43378 | 1.43410 | 1.43368 | ||
2992 | 2009.08.21 15:22 | t/p | 1496 | 0.30 | 1.43368 | 1.43410 | 1.43368 | 3.00 | 7180.00 |
2993 | 2009.08.21 15:22 | sell | 1497 | 0.30 | 1.43354 | 1.43386 | 1.43344 | ||
2994 | 2009.08.21 15:27 | t/p | 1497 | 0.30 | 1.43344 | 1.43386 | 1.43344 | 3.00 | 7183.00 |
2995 | 2009.08.21 15:32 | sell | 1498 | 0.30 | 1.43427 | 1.43459 | 1.43417 | ||
2996 | 2009.08.21 15:40 | t/p | 1498 | 0.30 | 1.43417 | 1.43459 | 1.43417 | 3.00 | 7186.00 |
2997 | 2009.08.21 15:40 | sell | 1499 | 0.30 | 1.43382 | 1.43414 | 1.43372 | ||
2998 | 2009.08.21 15:45 | t/p | 1499 | 0.30 | 1.43372 | 1.43414 | 1.43372 | 3.00 | 7189.00 |
2999 | 2009.08.21 15:45 | sell | 1500 | 0.30 | 1.43338 | 1.43370 | 1.43328 | ||
3000 | 2009.08.21 15:50 | t/p | 1500 | 0.30 | 1.43328 | 1.43370 | 1.43328 | 3.00 | 7192.00 |
3001 | 2009.08.21 15:57 | sell | 1501 | 0.30 | 1.43338 | 1.43370 | 1.43328 | ||
3002 | 2009.08.21 15:59 | t/p | 1501 | 0.30 | 1.43328 | 1.43370 | 1.43328 | 3.00 | 7195.00 |
3003 | 2009.08.21 16:02 | sell | 1502 | 0.30 | 1.43682 | 1.43714 | 1.43672 | ||
3004 | 2009.08.21 16:05 | t/p | 1502 | 0.30 | 1.43672 | 1.43714 | 1.43672 | 3.00 | 7198.00 |
3005 | 2009.08.21 16:05 | sell | 1503 | 0.30 | 1.43612 | 1.43644 | 1.43602 | ||
3006 | 2009.08.21 16:07 | s/l | 1503 | 0.30 | 1.43644 | 1.43644 | 1.43602 | -9.60 | 7188.40 |
3007 | 2009.08.21 16:07 | sell | 1504 | 0.30 | 1.43752 | 1.43784 | 1.43742 | ||
3008 | 2009.08.21 16:10 | t/p | 1504 | 0.30 | 1.43742 | 1.43784 | 1.43742 | 3.00 | 7191.40 |
3009 | 2009.08.21 16:10 | sell | 1505 | 0.30 | 1.43472 | 1.43504 | 1.43462 | ||
3010 | 2009.08.21 16:12 | s/l | 1505 | 0.30 | 1.43504 | 1.43504 | 1.43462 | -9.60 | 7181.80 |
3011 | 2009.08.21 16:12 | sell | 1506 | 0.30 | 1.43542 | 1.43574 | 1.43532 | ||
3012 | 2009.08.21 16:15 | t/p | 1506 | 0.30 | 1.43532 | 1.43574 | 1.43532 | 3.00 | 7184.80 |
3013 | 2009.08.21 16:17 | sell | 1507 | 0.30 | 1.43331 | 1.43363 | 1.43321 | ||
3014 | 2009.08.21 16:20 | t/p | 1507 | 0.30 | 1.43321 | 1.43363 | 1.43321 | 3.00 | 7187.80 |
3015 | 2009.08.21 16:50 | buy | 1508 | 0.30 | 1.42827 | 1.42795 | 1.42837 | ||
3016 | 2009.08.21 16:52 | t/p | 1508 | 0.30 | 1.42837 | 1.42795 | 1.42837 | 3.00 | 7190.80 |
3017 | 2009.08.21 17:15 | buy | 1509 | 0.30 | 1.42862 | 1.42830 | 1.42872 | ||
3018 | 2009.08.21 17:17 | t/p | 1509 | 0.30 | 1.42872 | 1.42830 | 1.42872 | 3.00 | 7193.80 |
3019 | 2009.08.21 17:17 | buy | 1510 | 0.30 | 1.42884 | 1.42852 | 1.42894 | ||
3020 | 2009.08.21 17:20 | s/l | 1510 | 0.30 | 1.42852 | 1.42852 | 1.42894 | -9.60 | 7184.20 |
3021 | 2009.08.21 17:20 | buy | 1511 | 0.30 | 1.42773 | 1.42741 | 1.42783 | ||
3022 | 2009.08.21 17:22 | t/p | 1511 | 0.30 | 1.42783 | 1.42741 | 1.42783 | 3.00 | 7187.20 |
3023 | 2009.08.21 17:22 | buy | 1512 | 0.30 | 1.42818 | 1.42786 | 1.42828 | ||
3024 | 2009.08.21 17:25 | s/l | 1512 | 0.30 | 1.42786 | 1.42786 | 1.42828 | -9.60 | 7177.60 |
3025 | 2009.08.21 17:25 | buy | 1513 | 0.30 | 1.42795 | 1.42763 | 1.42805 | ||
3026 | 2009.08.21 17:27 | t/p | 1513 | 0.30 | 1.42805 | 1.42763 | 1.42805 | 3.00 | 7180.60 |
3027 | 2009.08.21 17:27 | buy | 1514 | 0.30 | 1.42862 | 1.42830 | 1.42872 | ||
3028 | 2009.08.21 17:27 | t/p | 1514 | 0.30 | 1.42872 | 1.42830 | 1.42872 | 3.00 | 7183.60 |
3029 | 2009.08.21 21:05 | sell | 1515 | 0.30 | 1.43370 | 1.43402 | 1.43360 | ||
3030 | 2009.08.21 21:07 | t/p | 1515 | 0.30 | 1.43360 | 1.43402 | 1.43360 | 3.00 | 7186.60 |
3031 | 2009.08.21 21:10 | sell | 1516 | 0.30 | 1.43403 | 1.43435 | 1.43393 | ||
3032 | 2009.08.21 21:15 | s/l | 1516 | 0.30 | 1.43435 | 1.43435 | 1.43393 | -9.60 | 7177.00 |
3033 | 2009.08.21 21:15 | sell | 1517 | 0.30 | 1.43435 | 1.43467 | 1.43425 | ||
3034 | 2009.08.21 21:20 | s/l | 1517 | 0.30 | 1.43467 | 1.43467 | 1.43425 | -9.60 | 7167.40 |
3035 | 2009.08.21 21:20 | sell | 1518 | 0.30 | 1.43468 | 1.43500 | 1.43458 | ||
3036 | 2009.08.21 21:22 | t/p | 1518 | 0.30 | 1.43458 | 1.43500 | 1.43458 | 3.00 | 7170.40 |
3037 | 2009.08.21 21:22 | sell | 1519 | 0.30 | 1.43446 | 1.43478 | 1.43436 | ||
3038 | 2009.08.21 21:27 | t/p | 1519 | 0.30 | 1.43436 | 1.43478 | 1.43436 | 3.00 | 7173.40 |
3039 | 2009.08.21 21:27 | sell | 1520 | 0.30 | 1.43424 | 1.43456 | 1.43414 | ||
3040 | 2009.08.21 21:40 | t/p | 1520 | 0.30 | 1.43414 | 1.43456 | 1.43414 | 3.00 | 7176.40 |
3041 | 2009.08.21 21:40 | sell | 1521 | 0.30 | 1.43396 | 1.43428 | 1.43386 | ||
3042 | 2009.08.21 21:45 | t/p | 1521 | 0.30 | 1.43386 | 1.43428 | 1.43386 | 3.00 | 7179.40 |
3043 | 2009.08.21 21:45 | sell | 1522 | 0.30 | 1.43373 | 1.43405 | 1.43363 | ||
3044 | 2009.08.21 21:50 | t/p | 1522 | 0.30 | 1.43363 | 1.43405 | 1.43363 | 3.00 | 7182.40 |
3045 | 2009.08.21 21:57 | sell | 1523 | 0.30 | 1.43373 | 1.43405 | 1.43363 | ||
3046 | 2009.08.21 22:03 | s/l | 1523 | 0.30 | 1.43405 | 1.43405 | 1.43363 | -9.60 | 7172.80 |
3047 | 2009.08.21 22:03 | sell | 1524 | 0.30 | 1.43450 | 1.43482 | 1.43440 | ||
3048 | 2009.08.21 22:13 | t/p | 1524 | 0.30 | 1.43440 | 1.43482 | 1.43440 | 3.00 | 7175.80 |
3049 | 2009.08.21 22:13 | sell | 1525 | 0.30 | 1.43407 | 1.43439 | 1.43397 | ||
3050 | 2009.08.21 22:20 | t/p | 1525 | 0.30 | 1.43397 | 1.43439 | 1.43397 | 3.00 | 7178.80 |
3051 | 2009.08.21 22:20 | sell | 1526 | 0.30 | 1.43363 | 1.43395 | 1.43353 | ||
3052 | 2009.08.21 22:26 | t/p | 1526 | 0.30 | 1.43353 | 1.43395 | 1.43353 | 3.00 | 7181.80 |
3053 | 2009.08.24 02:20 | sell | 1527 | 0.30 | 1.43471 | 1.43503 | 1.43461 | ||
3054 | 2009.08.24 02:22 | t/p | 1527 | 0.30 | 1.43461 | 1.43503 | 1.43461 | 3.00 | 7184.80 |
3055 | 2009.08.24 02:25 | sell | 1528 | 0.30 | 1.43459 | 1.43491 | 1.43449 | ||
3056 | 2009.08.24 02:27 | t/p | 1528 | 0.30 | 1.43449 | 1.43491 | 1.43449 | 3.00 | 7187.80 |
3057 | 2009.08.24 02:40 | sell | 1529 | 0.30 | 1.43491 | 1.43523 | 1.43481 | ||
3058 | 2009.08.24 02:45 | s/l | 1529 | 0.30 | 1.43523 | 1.43523 | 1.43481 | -9.60 | 7178.20 |
3059 | 2009.08.24 02:45 | sell | 1530 | 0.30 | 1.43539 | 1.43571 | 1.43529 | ||
3060 | 2009.08.24 02:50 | s/l | 1530 | 0.30 | 1.43571 | 1.43571 | 1.43529 | -9.60 | 7168.60 |
3061 | 2009.08.24 02:50 | sell | 1531 | 0.30 | 1.43587 | 1.43619 | 1.43577 | ||
3062 | 2009.08.24 02:52 | t/p | 1531 | 0.30 | 1.43577 | 1.43619 | 1.43577 | 3.00 | 7171.60 |
3063 | 2009.08.24 02:52 | sell | 1532 | 0.30 | 1.43555 | 1.43587 | 1.43545 | ||
3064 | 2009.08.24 02:57 | t/p | 1532 | 0.30 | 1.43545 | 1.43587 | 1.43545 | 3.00 | 7174.60 |
3065 | 2009.08.24 02:57 | sell | 1533 | 0.30 | 1.43523 | 1.43555 | 1.43513 | ||
3066 | 2009.08.24 02:59 | t/p | 1533 | 0.30 | 1.43513 | 1.43555 | 1.43513 | 3.00 | 7177.60 |
3067 | 2009.08.24 02:59 | sell | 1534 | 0.30 | 1.43452 | 1.43484 | 1.43442 | ||
3068 | 2009.08.24 03:07 | t/p | 1534 | 0.30 | 1.43442 | 1.43484 | 1.43442 | 3.00 | 7180.60 |
3069 | 2009.08.24 03:10 | sell | 1535 | 0.30 | 1.43479 | 1.43511 | 1.43469 | ||
3070 | 2009.08.24 03:15 | s/l | 1535 | 0.30 | 1.43511 | 1.43511 | 1.43469 | -9.60 | 7171.00 |
3071 | 2009.08.24 03:15 | sell | 1536 | 0.30 | 1.43507 | 1.43539 | 1.43497 | ||
3072 | 2009.08.24 03:20 | s/l | 1536 | 0.30 | 1.43539 | 1.43539 | 1.43497 | -9.60 | 7161.40 |
3073 | 2009.08.24 03:20 | sell | 1537 | 0.30 | 1.43535 | 1.43567 | 1.43525 | ||
3074 | 2009.08.24 03:27 | t/p | 1537 | 0.30 | 1.43525 | 1.43567 | 1.43525 | 3.00 | 7164.40 |
3075 | 2009.08.24 03:27 | sell | 1538 | 0.30 | 1.43498 | 1.43530 | 1.43488 | ||
3076 | 2009.08.24 03:30 | s/l | 1538 | 0.30 | 1.43530 | 1.43530 | 1.43488 | -9.60 | 7154.80 |
3077 | 2009.08.24 03:30 | sell | 1539 | 0.30 | 1.43522 | 1.43554 | 1.43512 | ||
3078 | 2009.08.24 03:40 | t/p | 1539 | 0.30 | 1.43512 | 1.43554 | 1.43512 | 3.00 | 7157.80 |
3079 | 2009.08.24 03:40 | sell | 1540 | 0.30 | 1.43481 | 1.43513 | 1.43471 | ||
3080 | 2009.08.24 03:45 | t/p | 1540 | 0.30 | 1.43471 | 1.43513 | 1.43471 | 3.00 | 7160.80 |
3081 | 2009.08.24 03:47 | sell | 1541 | 0.30 | 1.43457 | 1.43489 | 1.43447 | ||
3082 | 2009.08.24 03:50 | t/p | 1541 | 0.30 | 1.43447 | 1.43489 | 1.43447 | 3.00 | 7163.80 |
3083 | 2009.08.24 04:07 | sell | 1542 | 0.30 | 1.43481 | 1.43513 | 1.43471 | ||
3084 | 2009.08.24 04:10 | t/p | 1542 | 0.30 | 1.43471 | 1.43513 | 1.43471 | 3.00 | 7166.80 |
3085 | 2009.08.24 07:20 | buy | 1543 | 0.30 | 1.43305 | 1.43273 | 1.43315 | ||
3086 | 2009.08.24 07:26 | s/l | 1543 | 0.30 | 1.43273 | 1.43273 | 1.43315 | -9.60 | 7157.20 |
3087 | 2009.08.24 07:26 | buy | 1544 | 0.30 | 1.43257 | 1.43225 | 1.43267 | ||
3088 | 2009.08.24 07:37 | s/l | 1544 | 0.30 | 1.43225 | 1.43225 | 1.43267 | -9.60 | 7147.60 |
3089 | 2009.08.24 07:37 | buy | 1545 | 0.30 | 1.43227 | 1.43195 | 1.43237 | ||
3090 | 2009.08.24 07:40 | t/p | 1545 | 0.30 | 1.43237 | 1.43195 | 1.43237 | 3.00 | 7150.60 |
3091 | 2009.08.24 07:40 | buy | 1546 | 0.30 | 1.43282 | 1.43250 | 1.43292 | ||
3092 | 2009.08.24 07:45 | t/p | 1546 | 0.30 | 1.43292 | 1.43250 | 1.43292 | 3.00 | 7153.60 |
3093 | 2009.08.24 07:47 | buy | 1547 | 0.30 | 1.43303 | 1.43271 | 1.43313 | ||
3094 | 2009.08.24 07:50 | t/p | 1547 | 0.30 | 1.43313 | 1.43271 | 1.43313 | 3.00 | 7156.60 |
3095 | 2009.08.24 07:57 | buy | 1548 | 0.30 | 1.43303 | 1.43271 | 1.43313 | ||
3096 | 2009.08.24 08:10 | s/l | 1548 | 0.30 | 1.43271 | 1.43271 | 1.43313 | -9.60 | 7147.00 |
3097 | 2009.08.24 08:10 | buy | 1549 | 0.30 | 1.43252 | 1.43220 | 1.43262 | ||
3098 | 2009.08.24 08:15 | s/l | 1549 | 0.30 | 1.43220 | 1.43220 | 1.43262 | -9.60 | 7137.40 |
3099 | 2009.08.24 08:15 | buy | 1550 | 0.30 | 1.43202 | 1.43170 | 1.43212 | ||
3100 | 2009.08.24 08:20 | s/l | 1550 | 0.30 | 1.43170 | 1.43170 | 1.43212 | -9.60 | 7127.80 |
3101 | 2009.08.24 08:20 | buy | 1551 | 0.30 | 1.43137 | 1.43105 | 1.43147 | ||
3102 | 2009.08.24 08:22 | t/p | 1551 | 0.30 | 1.43147 | 1.43105 | 1.43147 | 3.00 | 7130.80 |
3103 | 2009.08.24 08:22 | buy | 1552 | 0.30 | 1.43170 | 1.43138 | 1.43180 | ||
3104 | 2009.08.24 08:27 | t/p | 1552 | 0.30 | 1.43180 | 1.43138 | 1.43180 | 3.00 | 7133.80 |
3105 | 2009.08.24 08:27 | buy | 1553 | 0.30 | 1.43202 | 1.43170 | 1.43212 | ||
3106 | 2009.08.24 08:27 | s/l | 1553 | 0.30 | 1.43170 | 1.43170 | 1.43212 | -9.60 | 7124.20 |
3107 | 2009.08.24 08:27 | buy | 1554 | 0.30 | 1.43180 | 1.43148 | 1.43190 | ||
3108 | 2009.08.24 08:32 | t/p | 1554 | 0.30 | 1.43190 | 1.43148 | 1.43190 | 3.00 | 7127.20 |
3109 | 2009.08.24 08:32 | buy | 1555 | 0.30 | 1.43205 | 1.43173 | 1.43215 | ||
3110 | 2009.08.24 08:35 | s/l | 1555 | 0.30 | 1.43173 | 1.43173 | 1.43215 | -9.60 | 7117.60 |
3111 | 2009.08.24 08:35 | buy | 1556 | 0.30 | 1.43178 | 1.43146 | 1.43188 | ||
3112 | 2009.08.24 08:37 | t/p | 1556 | 0.30 | 1.43188 | 1.43146 | 1.43188 | 3.00 | 7120.60 |
3113 | 2009.08.24 08:37 | buy | 1557 | 0.30 | 1.43232 | 1.43200 | 1.43242 | ||
3114 | 2009.08.24 08:40 | s/l | 1557 | 0.30 | 1.43200 | 1.43200 | 1.43242 | -9.60 | 7111.00 |
3115 | 2009.08.24 08:40 | buy | 1558 | 0.30 | 1.43125 | 1.43093 | 1.43135 | ||
3116 | 2009.08.24 08:42 | t/p | 1558 | 0.30 | 1.43135 | 1.43093 | 1.43135 | 3.00 | 7114.00 |
3117 | 2009.08.24 08:42 | buy | 1559 | 0.30 | 1.43152 | 1.43120 | 1.43162 | ||
3118 | 2009.08.24 08:45 | s/l | 1559 | 0.30 | 1.43120 | 1.43120 | 1.43162 | -9.60 | 7104.40 |
3119 | 2009.08.24 08:45 | buy | 1560 | 0.30 | 1.43044 | 1.43012 | 1.43054 | ||
3120 | 2009.08.24 08:47 | t/p | 1560 | 0.30 | 1.43054 | 1.43012 | 1.43054 | 3.00 | 7107.40 |
3121 | 2009.08.24 08:47 | buy | 1561 | 0.30 | 1.43071 | 1.43039 | 1.43081 | ||
3122 | 2009.08.24 08:50 | s/l | 1561 | 0.30 | 1.43039 | 1.43039 | 1.43081 | -9.60 | 7097.80 |
3123 | 2009.08.24 08:50 | buy | 1562 | 0.30 | 1.42937 | 1.42905 | 1.42947 | ||
3124 | 2009.08.24 08:52 | t/p | 1562 | 0.30 | 1.42947 | 1.42905 | 1.42947 | 3.00 | 7100.80 |
3125 | 2009.08.24 08:52 | buy | 1563 | 0.30 | 1.42991 | 1.42959 | 1.43001 | ||
3126 | 2009.08.24 08:55 | s/l | 1563 | 0.30 | 1.42959 | 1.42959 | 1.43001 | -9.60 | 7091.20 |
3127 | 2009.08.24 08:55 | buy | 1564 | 0.30 | 1.42964 | 1.42932 | 1.42974 | ||
3128 | 2009.08.24 08:57 | t/p | 1564 | 0.30 | 1.42974 | 1.42932 | 1.42974 | 3.00 | 7094.20 |
3129 | 2009.08.24 08:57 | buy | 1565 | 0.30 | 1.43044 | 1.43012 | 1.43054 | ||
3130 | 2009.08.24 08:59 | s/l | 1565 | 0.30 | 1.43012 | 1.43012 | 1.43054 | -9.60 | 7084.60 |
3131 | 2009.08.24 08:59 | buy | 1566 | 0.30 | 1.42956 | 1.42924 | 1.42966 | ||
3132 | 2009.08.24 09:02 | t/p | 1566 | 0.30 | 1.42966 | 1.42924 | 1.42966 | 3.00 | 7087.60 |
3133 | 2009.08.24 09:02 | buy | 1567 | 0.30 | 1.42992 | 1.42960 | 1.43002 | ||
3134 | 2009.08.24 09:10 | s/l | 1567 | 0.30 | 1.42960 | 1.42960 | 1.43002 | -9.60 | 7078.00 |
3135 | 2009.08.24 09:10 | buy | 1568 | 0.30 | 1.42943 | 1.42911 | 1.42953 | ||
3136 | 2009.08.24 09:15 | s/l | 1568 | 0.30 | 1.42911 | 1.42911 | 1.42953 | -9.60 | 7068.40 |
3137 | 2009.08.24 09:15 | buy | 1569 | 0.30 | 1.42893 | 1.42861 | 1.42903 | ||
3138 | 2009.08.24 09:20 | s/l | 1569 | 0.30 | 1.42861 | 1.42861 | 1.42903 | -9.60 | 7058.80 |
3139 | 2009.08.24 09:20 | buy | 1570 | 0.30 | 1.42828 | 1.42796 | 1.42838 | ||
3140 | 2009.08.24 09:22 | t/p | 1570 | 0.30 | 1.42838 | 1.42796 | 1.42838 | 3.00 | 7061.80 |
3141 | 2009.08.24 09:22 | buy | 1571 | 0.30 | 1.42861 | 1.42829 | 1.42871 | ||
3142 | 2009.08.24 09:27 | t/p | 1571 | 0.30 | 1.42871 | 1.42829 | 1.42871 | 3.00 | 7064.80 |
3143 | 2009.08.24 09:27 | buy | 1572 | 0.30 | 1.42893 | 1.42861 | 1.42903 | ||
3144 | 2009.08.24 09:27 | t/p | 1572 | 0.30 | 1.42903 | 1.42861 | 1.42903 | 3.00 | 7067.80 |
3145 | 2009.08.24 09:27 | buy | 1573 | 0.30 | 1.42942 | 1.42910 | 1.42952 | ||
3146 | 2009.08.24 09:32 | s/l | 1573 | 0.30 | 1.42910 | 1.42910 | 1.42952 | -9.60 | 7058.20 |
3147 | 2009.08.24 09:32 | buy | 1574 | 0.30 | 1.42914 | 1.42882 | 1.42924 | ||
3148 | 2009.08.24 09:40 | t/p | 1574 | 0.30 | 1.42924 | 1.42882 | 1.42924 | 3.00 | 7061.20 |
3149 | 2009.08.24 09:40 | buy | 1575 | 0.30 | 1.42980 | 1.42948 | 1.42990 | ||
3150 | 2009.08.24 09:45 | t/p | 1575 | 0.30 | 1.42990 | 1.42948 | 1.42990 | 3.00 | 7064.20 |
3151 | 2009.08.24 09:47 | buy | 1576 | 0.30 | 1.43013 | 1.42981 | 1.43023 | ||
3152 | 2009.08.24 09:50 | t/p | 1576 | 0.30 | 1.43023 | 1.42981 | 1.43023 | 3.00 | 7067.20 |
3153 | 2009.08.24 09:57 | buy | 1577 | 0.30 | 1.43013 | 1.42981 | 1.43023 | ||
3154 | 2009.08.24 09:59 | s/l | 1577 | 0.30 | 1.42981 | 1.42981 | 1.43023 | -9.60 | 7057.60 |
3155 | 2009.08.24 09:59 | buy | 1578 | 0.30 | 1.42981 | 1.42949 | 1.42991 | ||
3156 | 2009.08.24 10:02 | t/p | 1578 | 0.30 | 1.42991 | 1.42949 | 1.42991 | 3.00 | 7060.60 |
3157 | 2009.08.24 10:10 | buy | 1579 | 0.30 | 1.42961 | 1.42929 | 1.42971 | ||
3158 | 2009.08.24 10:12 | t/p | 1579 | 0.30 | 1.42971 | 1.42929 | 1.42971 | 3.00 | 7063.60 |
3159 | 2009.08.24 10:12 | buy | 1580 | 0.30 | 1.42982 | 1.42950 | 1.42992 | ||
3160 | 2009.08.24 10:15 | s/l | 1580 | 0.30 | 1.42950 | 1.42950 | 1.42992 | -9.60 | 7054.00 |
3161 | 2009.08.24 10:15 | buy | 1581 | 0.30 | 1.42896 | 1.42864 | 1.42906 | ||
3162 | 2009.08.24 10:17 | t/p | 1581 | 0.30 | 1.42906 | 1.42864 | 1.42906 | 3.00 | 7057.00 |
3163 | 2009.08.24 10:17 | buy | 1582 | 0.30 | 1.42918 | 1.42886 | 1.42928 | ||
3164 | 2009.08.24 10:20 | s/l | 1582 | 0.30 | 1.42886 | 1.42886 | 1.42928 | -9.60 | 7047.40 |
3165 | 2009.08.24 10:20 | buy | 1583 | 0.30 | 1.42810 | 1.42778 | 1.42820 | ||
3166 | 2009.08.24 10:22 | t/p | 1583 | 0.30 | 1.42820 | 1.42778 | 1.42820 | 3.00 | 7050.40 |
3167 | 2009.08.24 10:22 | buy | 1584 | 0.30 | 1.42853 | 1.42821 | 1.42863 | ||
3168 | 2009.08.24 10:27 | t/p | 1584 | 0.30 | 1.42863 | 1.42821 | 1.42863 | 3.00 | 7053.40 |
3169 | 2009.08.24 10:27 | buy | 1585 | 0.30 | 1.42896 | 1.42864 | 1.42906 | ||
3170 | 2009.08.24 10:32 | s/l | 1585 | 0.30 | 1.42864 | 1.42864 | 1.42906 | -9.60 | 7043.80 |
3171 | 2009.08.24 10:32 | buy | 1586 | 0.30 | 1.42868 | 1.42836 | 1.42878 | ||
3172 | 2009.08.24 10:40 | t/p | 1586 | 0.30 | 1.42878 | 1.42836 | 1.42878 | 3.00 | 7046.80 |
3173 | 2009.08.24 10:40 | buy | 1587 | 0.30 | 1.42924 | 1.42892 | 1.42934 | ||
3174 | 2009.08.24 10:45 | t/p | 1587 | 0.30 | 1.42934 | 1.42892 | 1.42934 | 3.00 | 7049.80 |
3175 | 2009.08.24 10:45 | buy | 1588 | 0.30 | 1.42967 | 1.42935 | 1.42977 | ||
3176 | 2009.08.24 10:50 | t/p | 1588 | 0.30 | 1.42977 | 1.42935 | 1.42977 | 3.00 | 7052.80 |
3177 | 2009.08.24 10:52 | buy | 1589 | 0.30 | 1.42981 | 1.42949 | 1.42991 | ||
3178 | 2009.08.24 10:57 | s/l | 1589 | 0.30 | 1.42949 | 1.42949 | 1.42991 | -9.60 | 7043.20 |
3179 | 2009.08.24 10:57 | buy | 1590 | 0.30 | 1.42953 | 1.42921 | 1.42963 | ||
3180 | 2009.08.24 10:59 | t/p | 1590 | 0.30 | 1.42963 | 1.42921 | 1.42963 | 3.00 | 7046.20 |
3181 | 2009.08.24 10:59 | buy | 1591 | 0.30 | 1.42988 | 1.42956 | 1.42998 | ||
3182 | 2009.08.24 11:02 | t/p | 1591 | 0.30 | 1.42998 | 1.42956 | 1.42998 | 3.00 | 7049.20 |
3183 | 2009.08.24 11:15 | buy | 1592 | 0.30 | 1.42971 | 1.42939 | 1.42981 | ||
3184 | 2009.08.24 11:20 | s/l | 1592 | 0.30 | 1.42939 | 1.42939 | 1.42981 | -9.60 | 7039.60 |
3185 | 2009.08.24 11:20 | buy | 1593 | 0.30 | 1.42913 | 1.42881 | 1.42923 | ||
3186 | 2009.08.24 11:22 | t/p | 1593 | 0.30 | 1.42923 | 1.42881 | 1.42923 | 3.00 | 7042.60 |
3187 | 2009.08.24 11:22 | buy | 1594 | 0.30 | 1.42942 | 1.42910 | 1.42952 | ||
3188 | 2009.08.24 11:27 | t/p | 1594 | 0.30 | 1.42952 | 1.42910 | 1.42952 | 3.00 | 7045.60 |
3189 | 2009.08.24 11:27 | buy | 1595 | 0.30 | 1.42971 | 1.42939 | 1.42981 | ||
3190 | 2009.08.24 11:27 | s/l | 1595 | 0.30 | 1.42939 | 1.42939 | 1.42981 | -9.60 | 7036.00 |
3191 | 2009.08.24 11:27 | buy | 1596 | 0.30 | 1.42921 | 1.42889 | 1.42931 | ||
3192 | 2009.08.24 11:37 | s/l | 1596 | 0.30 | 1.42889 | 1.42889 | 1.42931 | -9.60 | 7026.40 |
3193 | 2009.08.24 11:37 | buy | 1597 | 0.30 | 1.42890 | 1.42858 | 1.42900 | ||
3194 | 2009.08.24 11:40 | t/p | 1597 | 0.30 | 1.42900 | 1.42858 | 1.42900 | 3.00 | 7029.40 |
3195 | 2009.08.24 11:40 | buy | 1598 | 0.30 | 1.42961 | 1.42929 | 1.42971 | ||
3196 | 2009.08.24 11:45 | t/p | 1598 | 0.30 | 1.42971 | 1.42929 | 1.42971 | 3.00 | 7032.40 |
3197 | 2009.08.24 11:47 | buy | 1599 | 0.30 | 1.42990 | 1.42958 | 1.43000 | ||
3198 | 2009.08.24 11:50 | t/p | 1599 | 0.30 | 1.43000 | 1.42958 | 1.43000 | 3.00 | 7035.40 |
3199 | 2009.08.24 11:57 | buy | 1600 | 0.30 | 1.42990 | 1.42958 | 1.43000 | ||
3200 | 2009.08.24 11:59 | t/p | 1600 | 0.30 | 1.43000 | 1.42958 | 1.43000 | 3.00 | 7038.40 |
3201 | 2009.08.24 13:15 | sell | 1601 | 0.30 | 1.43249 | 1.43281 | 1.43239 | ||
3202 | 2009.08.24 13:17 | t/p | 1601 | 0.30 | 1.43239 | 1.43281 | 1.43239 | 3.00 | 7041.40 |
3203 | 2009.08.24 13:17 | sell | 1602 | 0.30 | 1.43226 | 1.43258 | 1.43216 | ||
3204 | 2009.08.24 13:20 | s/l | 1602 | 0.30 | 1.43258 | 1.43258 | 1.43216 | -9.60 | 7031.80 |
3205 | 2009.08.24 13:20 | sell | 1603 | 0.30 | 1.43317 | 1.43349 | 1.43307 | ||
3206 | 2009.08.24 13:22 | t/p | 1603 | 0.30 | 1.43307 | 1.43349 | 1.43307 | 3.00 | 7034.80 |
3207 | 2009.08.24 13:22 | sell | 1604 | 0.30 | 1.43272 | 1.43304 | 1.43262 | ||
3208 | 2009.08.24 13:25 | s/l | 1604 | 0.30 | 1.43304 | 1.43304 | 1.43262 | -9.60 | 7025.20 |
3209 | 2009.08.24 13:25 | sell | 1605 | 0.30 | 1.43294 | 1.43326 | 1.43284 | ||
3210 | 2009.08.24 13:27 | t/p | 1605 | 0.30 | 1.43284 | 1.43326 | 1.43284 | 3.00 | 7028.20 |
3211 | 2009.08.24 13:27 | sell | 1606 | 0.30 | 1.43226 | 1.43258 | 1.43216 | ||
3212 | 2009.08.24 13:27 | s/l | 1606 | 0.30 | 1.43258 | 1.43258 | 1.43216 | -9.60 | 7018.60 |
3213 | 2009.08.24 13:27 | sell | 1607 | 0.30 | 1.43252 | 1.43284 | 1.43242 | ||
3214 | 2009.08.24 13:32 | t/p | 1607 | 0.30 | 1.43242 | 1.43284 | 1.43242 | 3.00 | 7021.60 |
3215 | 2009.08.24 13:40 | sell | 1608 | 0.30 | 1.43251 | 1.43283 | 1.43241 | ||
3216 | 2009.08.24 13:45 | s/l | 1608 | 0.30 | 1.43283 | 1.43283 | 1.43241 | -9.60 | 7012.00 |
3217 | 2009.08.24 13:45 | sell | 1609 | 0.30 | 1.43284 | 1.43316 | 1.43274 | ||
3218 | 2009.08.24 13:50 | s/l | 1609 | 0.30 | 1.43316 | 1.43316 | 1.43274 | -9.60 | 7002.40 |
3219 | 2009.08.24 13:50 | sell | 1610 | 0.30 | 1.43318 | 1.43350 | 1.43308 | ||
3220 | 2009.08.24 13:52 | t/p | 1610 | 0.30 | 1.43308 | 1.43350 | 1.43308 | 3.00 | 7005.40 |
3221 | 2009.08.24 13:52 | sell | 1611 | 0.30 | 1.43296 | 1.43328 | 1.43286 | ||
3222 | 2009.08.24 13:57 | t/p | 1611 | 0.30 | 1.43286 | 1.43328 | 1.43286 | 3.00 | 7008.40 |
3223 | 2009.08.24 13:57 | sell | 1612 | 0.30 | 1.43273 | 1.43305 | 1.43263 | ||
3224 | 2009.08.24 14:02 | s/l | 1612 | 0.30 | 1.43305 | 1.43305 | 1.43263 | -9.60 | 6998.80 |
3225 | 2009.08.24 14:02 | sell | 1613 | 0.30 | 1.43306 | 1.43338 | 1.43296 | ||
3226 | 2009.08.24 14:10 | t/p | 1613 | 0.30 | 1.43296 | 1.43338 | 1.43296 | 3.00 | 7001.80 |
3227 | 2009.08.24 14:10 | sell | 1614 | 0.30 | 1.43268 | 1.43300 | 1.43258 | ||
3228 | 2009.08.24 14:15 | t/p | 1614 | 0.30 | 1.43258 | 1.43300 | 1.43258 | 3.00 | 7004.80 |
3229 | 2009.08.24 14:40 | sell | 1615 | 0.30 | 1.43286 | 1.43318 | 1.43276 | ||
3230 | 2009.08.24 14:45 | s/l | 1615 | 0.30 | 1.43318 | 1.43318 | 1.43276 | -9.60 | 6995.20 |
3231 | 2009.08.24 14:45 | sell | 1616 | 0.30 | 1.43326 | 1.43358 | 1.43316 | ||
3232 | 2009.08.24 14:50 | s/l | 1616 | 0.30 | 1.43358 | 1.43358 | 1.43316 | -9.60 | 6985.60 |
3233 | 2009.08.24 14:50 | sell | 1617 | 0.30 | 1.43367 | 1.43399 | 1.43357 | ||
3234 | 2009.08.24 14:52 | t/p | 1617 | 0.30 | 1.43357 | 1.43399 | 1.43357 | 3.00 | 6988.60 |
3235 | 2009.08.24 14:52 | sell | 1618 | 0.30 | 1.43340 | 1.43372 | 1.43330 | ||
3236 | 2009.08.24 14:57 | t/p | 1618 | 0.30 | 1.43330 | 1.43372 | 1.43330 | 3.00 | 6991.60 |
3237 | 2009.08.24 14:57 | sell | 1619 | 0.30 | 1.43313 | 1.43345 | 1.43303 | ||
3238 | 2009.08.24 14:59 | t/p | 1619 | 0.30 | 1.43303 | 1.43345 | 1.43303 | 3.00 | 6994.60 |
3239 | 2009.08.24 14:59 | sell | 1620 | 0.30 | 1.43293 | 1.43325 | 1.43283 | ||
3240 | 2009.08.24 15:02 | s/l | 1620 | 0.30 | 1.43325 | 1.43325 | 1.43283 | -9.60 | 6985.00 |
3241 | 2009.08.24 15:02 | sell | 1621 | 0.30 | 1.43415 | 1.43447 | 1.43405 | ||
3242 | 2009.08.24 15:10 | t/p | 1621 | 0.30 | 1.43405 | 1.43447 | 1.43405 | 3.00 | 6988.00 |
3243 | 2009.08.24 15:10 | sell | 1622 | 0.30 | 1.43356 | 1.43388 | 1.43346 | ||
3244 | 2009.08.24 15:15 | t/p | 1622 | 0.30 | 1.43346 | 1.43388 | 1.43346 | 3.00 | 6991.00 |
3245 | 2009.08.24 15:15 | sell | 1623 | 0.30 | 1.43297 | 1.43329 | 1.43287 | ||
3246 | 2009.08.24 15:20 | t/p | 1623 | 0.30 | 1.43287 | 1.43329 | 1.43287 | 3.00 | 6994.00 |
3247 | 2009.08.24 15:27 | sell | 1624 | 0.30 | 1.43297 | 1.43329 | 1.43287 | ||
3248 | 2009.08.24 15:27 | t/p | 1624 | 0.30 | 1.43287 | 1.43329 | 1.43287 | 3.00 | 6997.00 |
3249 | 2009.08.24 15:40 | sell | 1625 | 0.30 | 1.43303 | 1.43335 | 1.43293 | ||
3250 | 2009.08.24 15:45 | s/l | 1625 | 0.30 | 1.43335 | 1.43335 | 1.43293 | -9.60 | 6987.40 |
3251 | 2009.08.24 15:45 | sell | 1626 | 0.30 | 1.43355 | 1.43387 | 1.43345 | ||
3252 | 2009.08.24 15:50 | s/l | 1626 | 0.30 | 1.43387 | 1.43387 | 1.43345 | -9.60 | 6977.80 |
3253 | 2009.08.24 15:50 | sell | 1627 | 0.30 | 1.43407 | 1.43439 | 1.43397 | ||
3254 | 2009.08.24 15:52 | t/p | 1627 | 0.30 | 1.43397 | 1.43439 | 1.43397 | 3.00 | 6980.80 |
3255 | 2009.08.24 15:52 | sell | 1628 | 0.30 | 1.43372 | 1.43404 | 1.43362 | ||
3256 | 2009.08.24 15:59 | t/p | 1628 | 0.30 | 1.43362 | 1.43404 | 1.43362 | 3.00 | 6983.80 |
3257 | 2009.08.24 15:59 | sell | 1629 | 0.30 | 1.43338 | 1.43370 | 1.43328 | ||
3258 | 2009.08.24 16:02 | s/l | 1629 | 0.30 | 1.43370 | 1.43370 | 1.43328 | -9.60 | 6974.20 |
3259 | 2009.08.24 16:02 | sell | 1630 | 0.30 | 1.43364 | 1.43396 | 1.43354 | ||
3260 | 2009.08.24 16:10 | t/p | 1630 | 0.30 | 1.43354 | 1.43396 | 1.43354 | 3.00 | 6977.20 |
3261 | 2009.08.24 16:12 | sell | 1631 | 0.30 | 1.43335 | 1.43367 | 1.43325 | ||
3262 | 2009.08.24 16:15 | t/p | 1631 | 0.30 | 1.43325 | 1.43367 | 1.43325 | 3.00 | 6980.20 |
3263 | 2009.08.24 19:50 | buy | 1632 | 0.30 | 1.42966 | 1.42934 | 1.42976 | ||
3264 | 2009.08.24 19:52 | t/p | 1632 | 0.30 | 1.42976 | 1.42934 | 1.42976 | 3.00 | 6983.20 |
3265 | 2009.08.24 19:55 | buy | 1633 | 0.30 | 1.42979 | 1.42947 | 1.42989 | ||
3266 | 2009.08.24 19:57 | t/p | 1633 | 0.30 | 1.42989 | 1.42947 | 1.42989 | 3.00 | 6986.20 |
3267 | 2009.08.24 20:10 | buy | 1634 | 0.30 | 1.42974 | 1.42942 | 1.42984 | ||
3268 | 2009.08.24 20:15 | s/l | 1634 | 0.30 | 1.42942 | 1.42942 | 1.42984 | -9.60 | 6976.60 |
3269 | 2009.08.24 20:15 | buy | 1635 | 0.30 | 1.42941 | 1.42909 | 1.42951 | ||
3270 | 2009.08.24 20:20 | s/l | 1635 | 0.30 | 1.42909 | 1.42909 | 1.42951 | -9.60 | 6967.00 |
3271 | 2009.08.24 20:20 | buy | 1636 | 0.30 | 1.42897 | 1.42865 | 1.42907 | ||
3272 | 2009.08.24 20:22 | t/p | 1636 | 0.30 | 1.42907 | 1.42865 | 1.42907 | 3.00 | 6970.00 |
3273 | 2009.08.24 20:22 | buy | 1637 | 0.30 | 1.42919 | 1.42887 | 1.42929 | ||
3274 | 2009.08.24 20:27 | t/p | 1637 | 0.30 | 1.42929 | 1.42887 | 1.42929 | 3.00 | 6973.00 |
3275 | 2009.08.24 20:27 | buy | 1638 | 0.30 | 1.42941 | 1.42909 | 1.42951 | ||
3276 | 2009.08.24 20:27 | t/p | 1638 | 0.30 | 1.42951 | 1.42909 | 1.42951 | 3.00 | 6976.00 |
3277 | 2009.08.24 20:27 | buy | 1639 | 0.30 | 1.42977 | 1.42945 | 1.42987 | ||
3278 | 2009.08.24 20:40 | s/l | 1639 | 0.30 | 1.42945 | 1.42945 | 1.42987 | -9.60 | 6966.40 |
3279 | 2009.08.24 20:40 | buy | 1640 | 0.30 | 1.42946 | 1.42914 | 1.42956 | ||
3280 | 2009.08.24 20:45 | s/l | 1640 | 0.30 | 1.42914 | 1.42914 | 1.42956 | -9.60 | 6956.80 |
3281 | 2009.08.24 20:45 | buy | 1641 | 0.30 | 1.42913 | 1.42881 | 1.42923 | ||
3282 | 2009.08.24 20:50 | s/l | 1641 | 0.30 | 1.42881 | 1.42881 | 1.42923 | -9.60 | 6947.20 |
3283 | 2009.08.24 20:50 | buy | 1642 | 0.30 | 1.42868 | 1.42836 | 1.42878 | ||
3284 | 2009.08.24 20:52 | t/p | 1642 | 0.30 | 1.42878 | 1.42836 | 1.42878 | 3.00 | 6950.20 |
3285 | 2009.08.24 20:52 | buy | 1643 | 0.30 | 1.42890 | 1.42858 | 1.42900 | ||
3286 | 2009.08.24 20:57 | t/p | 1643 | 0.30 | 1.42900 | 1.42858 | 1.42900 | 3.00 | 6953.20 |
3287 | 2009.08.24 20:57 | buy | 1644 | 0.30 | 1.42913 | 1.42881 | 1.42923 | ||
3288 | 2009.08.24 21:00 | s/l | 1644 | 0.30 | 1.42881 | 1.42881 | 1.42923 | -9.60 | 6943.60 |
3289 | 2009.08.24 21:00 | buy | 1645 | 0.30 | 1.42889 | 1.42857 | 1.42899 | ||
3290 | 2009.08.24 21:02 | s/l | 1645 | 0.30 | 1.42857 | 1.42857 | 1.42899 | -9.60 | 6934.00 |
3291 | 2009.08.24 21:02 | buy | 1646 | 0.30 | 1.42863 | 1.42831 | 1.42873 | ||
3292 | 2009.08.24 21:10 | t/p | 1646 | 0.30 | 1.42873 | 1.42831 | 1.42873 | 3.00 | 6937.00 |
3293 | 2009.08.24 21:10 | buy | 1647 | 0.30 | 1.42905 | 1.42873 | 1.42915 | ||
3294 | 2009.08.24 21:15 | t/p | 1647 | 0.30 | 1.42915 | 1.42873 | 1.42915 | 3.00 | 6940.00 |
3295 | 2009.08.25 01:50 | buy | 1648 | 0.30 | 1.42818 | 1.42786 | 1.42828 | ||
3296 | 2009.08.25 01:52 | t/p | 1648 | 0.30 | 1.42828 | 1.42786 | 1.42828 | 3.00 | 6943.00 |
3297 | 2009.08.25 01:55 | buy | 1649 | 0.30 | 1.42831 | 1.42799 | 1.42841 | ||
3298 | 2009.08.25 01:57 | t/p | 1649 | 0.30 | 1.42841 | 1.42799 | 1.42841 | 3.00 | 6946.00 |
3299 | 2009.08.25 03:02 | buy | 1650 | 0.30 | 1.42753 | 1.42721 | 1.42763 | ||
3300 | 2009.08.25 03:10 | t/p | 1650 | 0.30 | 1.42763 | 1.42721 | 1.42763 | 3.00 | 6949.00 |
3301 | 2009.08.25 03:12 | buy | 1651 | 0.30 | 1.42800 | 1.42768 | 1.42810 | ||
3302 | 2009.08.25 03:15 | t/p | 1651 | 0.30 | 1.42810 | 1.42768 | 1.42810 | 3.00 | 6952.00 |
3303 | 2009.08.25 03:37 | buy | 1652 | 0.30 | 1.42793 | 1.42761 | 1.42803 | ||
3304 | 2009.08.25 03:40 | t/p | 1652 | 0.30 | 1.42803 | 1.42761 | 1.42803 | 3.00 | 6955.00 |
3305 | 2009.08.25 05:50 | sell | 1653 | 0.30 | 1.43066 | 1.43098 | 1.43056 | ||
3306 | 2009.08.25 05:52 | t/p | 1653 | 0.30 | 1.43056 | 1.43098 | 1.43056 | 3.00 | 6958.00 |
3307 | 2009.08.25 06:20 | sell | 1654 | 0.30 | 1.43048 | 1.43080 | 1.43038 | ||
3308 | 2009.08.25 06:22 | t/p | 1654 | 0.30 | 1.43038 | 1.43080 | 1.43038 | 3.00 | 6961.00 |
3309 | 2009.08.25 06:45 | sell | 1655 | 0.30 | 1.43040 | 1.43072 | 1.43030 | ||
3310 | 2009.08.25 06:50 | s/l | 1655 | 0.30 | 1.43072 | 1.43072 | 1.43030 | -9.60 | 6951.40 |
3311 | 2009.08.25 06:50 | sell | 1656 | 0.30 | 1.43067 | 1.43099 | 1.43057 | ||
3312 | 2009.08.25 06:57 | t/p | 1656 | 0.30 | 1.43057 | 1.43099 | 1.43057 | 3.00 | 6954.40 |
3313 | 2009.08.25 08:02 | buy | 1657 | 0.30 | 1.42734 | 1.42702 | 1.42744 | ||
3314 | 2009.08.25 08:05 | t/p | 1657 | 0.30 | 1.42744 | 1.42702 | 1.42744 | 3.00 | 6957.40 |
3315 | 2009.08.25 08:05 | buy | 1658 | 0.30 | 1.42756 | 1.42724 | 1.42766 | ||
3316 | 2009.08.25 08:07 | s/l | 1658 | 0.30 | 1.42724 | 1.42724 | 1.42766 | -9.60 | 6947.80 |
3317 | 2009.08.25 08:07 | buy | 1659 | 0.30 | 1.42712 | 1.42680 | 1.42722 | ||
3318 | 2009.08.25 08:10 | t/p | 1659 | 0.30 | 1.42722 | 1.42680 | 1.42722 | 3.00 | 6950.80 |
3319 | 2009.08.25 08:45 | buy | 1660 | 0.30 | 1.42757 | 1.42725 | 1.42767 | ||
3320 | 2009.08.25 08:47 | t/p | 1660 | 0.30 | 1.42767 | 1.42725 | 1.42767 | 3.00 | 6953.80 |
3321 | 2009.08.25 08:50 | buy | 1661 | 0.30 | 1.42591 | 1.42559 | 1.42601 | ||
3322 | 2009.08.25 08:52 | t/p | 1661 | 0.30 | 1.42601 | 1.42559 | 1.42601 | 3.00 | 6956.80 |
3323 | 2009.08.25 08:52 | buy | 1662 | 0.30 | 1.42674 | 1.42642 | 1.42684 | ||
3324 | 2009.08.25 08:55 | s/l | 1662 | 0.30 | 1.42642 | 1.42642 | 1.42684 | -9.60 | 6947.20 |
3325 | 2009.08.25 08:55 | buy | 1663 | 0.30 | 1.42632 | 1.42600 | 1.42642 | ||
3326 | 2009.08.25 08:57 | t/p | 1663 | 0.30 | 1.42642 | 1.42600 | 1.42642 | 3.00 | 6950.20 |
3327 | 2009.08.25 08:57 | buy | 1664 | 0.30 | 1.42757 | 1.42725 | 1.42767 | ||
3328 | 2009.08.25 08:59 | s/l | 1664 | 0.30 | 1.42725 | 1.42725 | 1.42767 | -9.60 | 6940.60 |
3329 | 2009.08.25 08:59 | buy | 1665 | 0.30 | 1.42643 | 1.42611 | 1.42653 | ||
3330 | 2009.08.25 09:02 | s/l | 1665 | 0.30 | 1.42611 | 1.42611 | 1.42653 | -9.60 | 6931.00 |
3331 | 2009.08.25 09:02 | buy | 1666 | 0.30 | 1.42551 | 1.42519 | 1.42561 | ||
3332 | 2009.08.25 09:10 | t/p | 1666 | 0.30 | 1.42561 | 1.42519 | 1.42561 | 3.00 | 6934.00 |
3333 | 2009.08.25 09:10 | buy | 1667 | 0.30 | 1.42624 | 1.42592 | 1.42634 | ||
3334 | 2009.08.25 09:15 | t/p | 1667 | 0.30 | 1.42634 | 1.42592 | 1.42634 | 3.00 | 6937.00 |
3335 | 2009.08.25 09:17 | buy | 1668 | 0.30 | 1.42661 | 1.42629 | 1.42671 | ||
3336 | 2009.08.25 09:20 | t/p | 1668 | 0.30 | 1.42671 | 1.42629 | 1.42671 | 3.00 | 6940.00 |
3337 | 2009.08.25 09:27 | buy | 1669 | 0.30 | 1.42661 | 1.42629 | 1.42671 | ||
3338 | 2009.08.25 09:27 | t/p | 1669 | 0.30 | 1.42671 | 1.42629 | 1.42671 | 3.00 | 6943.00 |
3339 | 2009.08.25 13:15 | sell | 1670 | 0.30 | 1.43206 | 1.43238 | 1.43196 | ||
3340 | 2009.08.25 13:17 | t/p | 1670 | 0.30 | 1.43196 | 1.43238 | 1.43196 | 3.00 | 6946.00 |
3341 | 2009.08.25 13:17 | sell | 1671 | 0.30 | 1.43163 | 1.43195 | 1.43153 | ||
3342 | 2009.08.25 13:20 | s/l | 1671 | 0.30 | 1.43195 | 1.43195 | 1.43153 | -9.60 | 6936.40 |
3343 | 2009.08.25 13:20 | sell | 1672 | 0.30 | 1.43337 | 1.43369 | 1.43327 | ||
3344 | 2009.08.25 13:22 | t/p | 1672 | 0.30 | 1.43327 | 1.43369 | 1.43327 | 3.00 | 6939.40 |
3345 | 2009.08.25 13:22 | sell | 1673 | 0.30 | 1.43250 | 1.43282 | 1.43240 | ||
3346 | 2009.08.25 13:25 | s/l | 1673 | 0.30 | 1.43282 | 1.43282 | 1.43240 | -9.60 | 6929.80 |
3347 | 2009.08.25 13:25 | sell | 1674 | 0.30 | 1.43293 | 1.43325 | 1.43283 | ||
3348 | 2009.08.25 13:27 | t/p | 1674 | 0.30 | 1.43283 | 1.43325 | 1.43283 | 3.00 | 6932.80 |
3349 | 2009.08.25 13:27 | sell | 1675 | 0.30 | 1.43163 | 1.43195 | 1.43153 | ||
3350 | 2009.08.25 13:27 | s/l | 1675 | 0.30 | 1.43195 | 1.43195 | 1.43153 | -9.60 | 6923.20 |
3351 | 2009.08.25 13:27 | sell | 1676 | 0.30 | 1.43292 | 1.43324 | 1.43282 | ||
3352 | 2009.08.25 13:32 | t/p | 1676 | 0.30 | 1.43282 | 1.43324 | 1.43282 | 3.00 | 6926.20 |
3353 | 2009.08.25 13:32 | sell | 1677 | 0.30 | 1.43266 | 1.43298 | 1.43256 | ||
3354 | 2009.08.25 13:40 | s/l | 1677 | 0.30 | 1.43298 | 1.43298 | 1.43256 | -9.60 | 6916.60 |
3355 | 2009.08.25 13:40 | sell | 1678 | 0.30 | 1.43302 | 1.43334 | 1.43292 | ||
3356 | 2009.08.25 13:45 | s/l | 1678 | 0.30 | 1.43334 | 1.43334 | 1.43292 | -9.60 | 6907.00 |
3357 | 2009.08.25 13:45 | sell | 1679 | 0.30 | 1.43330 | 1.43362 | 1.43320 | ||
3358 | 2009.08.25 13:50 | s/l | 1679 | 0.30 | 1.43362 | 1.43362 | 1.43320 | -9.60 | 6897.40 |
3359 | 2009.08.25 13:50 | sell | 1680 | 0.30 | 1.43357 | 1.43389 | 1.43347 | ||
3360 | 2009.08.25 13:57 | t/p | 1680 | 0.30 | 1.43347 | 1.43389 | 1.43347 | 3.00 | 6900.40 |
3361 | 2009.08.25 13:57 | sell | 1681 | 0.30 | 1.43321 | 1.43353 | 1.43311 | ||
3362 | 2009.08.25 14:10 | t/p | 1681 | 0.30 | 1.43311 | 1.43353 | 1.43311 | 3.00 | 6903.40 |
3363 | 2009.08.25 14:40 | sell | 1682 | 0.30 | 1.43343 | 1.43375 | 1.43333 | ||
3364 | 2009.08.25 14:45 | s/l | 1682 | 0.30 | 1.43375 | 1.43375 | 1.43333 | -9.60 | 6893.80 |
3365 | 2009.08.25 14:45 | sell | 1683 | 0.30 | 1.43400 | 1.43432 | 1.43390 | ||
3366 | 2009.08.25 14:50 | s/l | 1683 | 0.30 | 1.43432 | 1.43432 | 1.43390 | -9.60 | 6884.20 |
3367 | 2009.08.25 14:50 | sell | 1684 | 0.30 | 1.43458 | 1.43490 | 1.43448 | ||
3368 | 2009.08.25 14:52 | t/p | 1684 | 0.30 | 1.43448 | 1.43490 | 1.43448 | 3.00 | 6887.20 |
3369 | 2009.08.25 14:52 | sell | 1685 | 0.30 | 1.43420 | 1.43452 | 1.43410 | ||
3370 | 2009.08.25 14:57 | t/p | 1685 | 0.30 | 1.43410 | 1.43452 | 1.43410 | 3.00 | 6890.20 |
3371 | 2009.08.25 14:57 | sell | 1686 | 0.30 | 1.43381 | 1.43413 | 1.43371 | ||
3372 | 2009.08.25 14:59 | s/l | 1686 | 0.30 | 1.43413 | 1.43413 | 1.43371 | -9.60 | 6880.60 |
3373 | 2009.08.25 14:59 | sell | 1687 | 0.30 | 1.43404 | 1.43436 | 1.43394 | ||
3374 | 2009.08.25 15:02 | t/p | 1687 | 0.30 | 1.43394 | 1.43436 | 1.43394 | 3.00 | 6883.60 |
3375 | 2009.08.25 15:05 | sell | 1688 | 0.30 | 1.43378 | 1.43410 | 1.43368 | ||
3376 | 2009.08.25 15:07 | t/p | 1688 | 0.30 | 1.43368 | 1.43410 | 1.43368 | 3.00 | 6886.60 |
3377 | 2009.08.25 15:10 | sell | 1689 | 0.30 | 1.43455 | 1.43487 | 1.43445 | ||
3378 | 2009.08.25 15:12 | t/p | 1689 | 0.30 | 1.43445 | 1.43487 | 1.43445 | 3.00 | 6889.60 |
3379 | 2009.08.25 15:12 | sell | 1690 | 0.30 | 1.43429 | 1.43461 | 1.43419 | ||
3380 | 2009.08.25 15:15 | s/l | 1690 | 0.30 | 1.43461 | 1.43461 | 1.43419 | -9.60 | 6880.00 |
3381 | 2009.08.25 15:15 | sell | 1691 | 0.30 | 1.43531 | 1.43563 | 1.43521 | ||
3382 | 2009.08.25 15:17 | t/p | 1691 | 0.30 | 1.43521 | 1.43563 | 1.43521 | 3.00 | 6883.00 |
3383 | 2009.08.25 15:17 | sell | 1692 | 0.30 | 1.43506 | 1.43538 | 1.43496 | ||
3384 | 2009.08.25 15:20 | s/l | 1692 | 0.30 | 1.43538 | 1.43538 | 1.43496 | -9.60 | 6873.40 |
3385 | 2009.08.25 15:20 | sell | 1693 | 0.30 | 1.43608 | 1.43640 | 1.43598 | ||
3386 | 2009.08.25 15:22 | t/p | 1693 | 0.30 | 1.43598 | 1.43640 | 1.43598 | 3.00 | 6876.40 |
3387 | 2009.08.25 15:22 | sell | 1694 | 0.30 | 1.43557 | 1.43589 | 1.43547 | ||
3388 | 2009.08.25 15:25 | s/l | 1694 | 0.30 | 1.43589 | 1.43589 | 1.43547 | -9.60 | 6866.80 |
3389 | 2009.08.25 15:25 | sell | 1695 | 0.30 | 1.43582 | 1.43614 | 1.43572 | ||
3390 | 2009.08.25 15:27 | t/p | 1695 | 0.30 | 1.43572 | 1.43614 | 1.43572 | 3.00 | 6869.80 |
3391 | 2009.08.25 15:27 | sell | 1696 | 0.30 | 1.43506 | 1.43538 | 1.43496 | ||
3392 | 2009.08.25 15:27 | t/p | 1696 | 0.30 | 1.43496 | 1.43538 | 1.43496 | 3.00 | 6872.80 |
3393 | 2009.08.25 15:27 | sell | 1697 | 0.30 | 1.43457 | 1.43489 | 1.43447 | ||
3394 | 2009.08.25 15:32 | s/l | 1697 | 0.30 | 1.43489 | 1.43489 | 1.43447 | -9.60 | 6863.20 |
3395 | 2009.08.25 15:32 | sell | 1698 | 0.30 | 1.43548 | 1.43580 | 1.43538 | ||
3396 | 2009.08.25 15:40 | t/p | 1698 | 0.30 | 1.43538 | 1.43580 | 1.43538 | 3.00 | 6866.20 |
3397 | 2009.08.25 15:40 | sell | 1699 | 0.30 | 1.43491 | 1.43523 | 1.43481 | ||
3398 | 2009.08.25 15:45 | t/p | 1699 | 0.30 | 1.43481 | 1.43523 | 1.43481 | 3.00 | 6869.20 |
3399 | 2009.08.25 15:45 | sell | 1700 | 0.30 | 1.43433 | 1.43465 | 1.43423 | ||
3400 | 2009.08.25 15:50 | t/p | 1700 | 0.30 | 1.43423 | 1.43465 | 1.43423 | 3.00 | 6872.20 |
3401 | 2009.08.25 15:52 | sell | 1701 | 0.30 | 1.43395 | 1.43427 | 1.43385 | ||
3402 | 2009.08.25 15:57 | s/l | 1701 | 0.30 | 1.43427 | 1.43427 | 1.43385 | -9.60 | 6862.60 |
3403 | 2009.08.25 15:57 | sell | 1702 | 0.30 | 1.43433 | 1.43465 | 1.43423 | ||
3404 | 2009.08.25 16:02 | s/l | 1702 | 0.30 | 1.43465 | 1.43465 | 1.43423 | -9.60 | 6853.00 |
3405 | 2009.08.25 16:02 | sell | 1703 | 0.30 | 1.43563 | 1.43595 | 1.43553 | ||
3406 | 2009.08.25 16:05 | t/p | 1703 | 0.30 | 1.43553 | 1.43595 | 1.43553 | 3.00 | 6856.00 |
3407 | 2009.08.25 16:05 | sell | 1704 | 0.30 | 1.43520 | 1.43552 | 1.43510 | ||
3408 | 2009.08.25 16:07 | s/l | 1704 | 0.30 | 1.43552 | 1.43552 | 1.43510 | -9.60 | 6846.40 |
3409 | 2009.08.25 16:07 | sell | 1705 | 0.30 | 1.43607 | 1.43639 | 1.43597 | ||
3410 | 2009.08.25 16:10 | t/p | 1705 | 0.30 | 1.43597 | 1.43639 | 1.43597 | 3.00 | 6849.40 |
3411 | 2009.08.25 16:10 | sell | 1706 | 0.30 | 1.43432 | 1.43464 | 1.43422 | ||
3412 | 2009.08.25 16:12 | s/l | 1706 | 0.30 | 1.43464 | 1.43464 | 1.43422 | -9.60 | 6839.80 |
3413 | 2009.08.25 16:12 | sell | 1707 | 0.30 | 1.43476 | 1.43508 | 1.43466 | ||
3414 | 2009.08.25 16:15 | t/p | 1707 | 0.30 | 1.43466 | 1.43508 | 1.43466 | 3.00 | 6842.80 |
3415 | 2009.08.25 20:02 | buy | 1708 | 0.30 | 1.43033 | 1.43001 | 1.43043 | ||
3416 | 2009.08.25 20:10 | t/p | 1708 | 0.30 | 1.43043 | 1.43001 | 1.43043 | 3.00 | 6845.80 |
3417 | 2009.08.25 20:50 | buy | 1709 | 0.30 | 1.43028 | 1.42996 | 1.43038 | ||
3418 | 2009.08.25 20:52 | t/p | 1709 | 0.30 | 1.43038 | 1.42996 | 1.43038 | 3.00 | 6848.80 |
3419 | 2009.08.25 20:52 | buy | 1710 | 0.30 | 1.43049 | 1.43017 | 1.43059 | ||
3420 | 2009.08.25 20:57 | t/p | 1710 | 0.30 | 1.43059 | 1.43017 | 1.43059 | 3.00 | 6851.80 |
3421 | 2009.08.25 22:45 | buy | 1711 | 0.30 | 1.42977 | 1.42945 | 1.42987 | ||
3422 | 2009.08.25 22:50 | s/l | 1711 | 0.30 | 1.42945 | 1.42945 | 1.42987 | -9.60 | 6842.20 |
3423 | 2009.08.25 22:50 | buy | 1712 | 0.30 | 1.42926 | 1.42894 | 1.42936 | ||
3424 | 2009.08.25 22:52 | t/p | 1712 | 0.30 | 1.42936 | 1.42894 | 1.42936 | 3.00 | 6845.20 |
3425 | 2009.08.25 22:52 | buy | 1713 | 0.30 | 1.42951 | 1.42919 | 1.42961 | ||
3426 | 2009.08.25 22:57 | t/p | 1713 | 0.30 | 1.42961 | 1.42919 | 1.42961 | 3.00 | 6848.20 |
3427 | 2009.08.25 22:57 | buy | 1714 | 0.30 | 1.42977 | 1.42945 | 1.42987 | ||
3428 | 2009.08.25 23:02 | s/l | 1714 | 0.30 | 1.42945 | 1.42945 | 1.42987 | -9.60 | 6838.60 |
3429 | 2009.08.25 23:02 | buy | 1715 | 0.30 | 1.42937 | 1.42905 | 1.42947 | ||
3430 | 2009.08.25 23:10 | t/p | 1715 | 0.30 | 1.42947 | 1.42905 | 1.42947 | 3.00 | 6841.60 |
3431 | 2009.08.25 23:10 | buy | 1716 | 0.30 | 1.42961 | 1.42929 | 1.42971 | ||
3432 | 2009.08.25 23:20 | t/p | 1716 | 0.30 | 1.42971 | 1.42929 | 1.42971 | 3.00 | 6844.60 |
3433 | 2009.08.25 23:27 | buy | 1717 | 0.30 | 1.42974 | 1.42942 | 1.42984 | ||
3434 | 2009.08.25 23:40 | t/p | 1717 | 0.30 | 1.42984 | 1.42942 | 1.42984 | 3.00 | 6847.60 |
3435 | 2009.08.26 00:20 | buy | 1718 | 0.30 | 1.42933 | 1.42901 | 1.42943 | ||
3436 | 2009.08.26 00:27 | t/p | 1718 | 0.30 | 1.42943 | 1.42901 | 1.42943 | 3.00 | 6850.60 |
3437 | 2009.08.26 00:32 | buy | 1719 | 0.30 | 1.42940 | 1.42908 | 1.42950 | ||
3438 | 2009.08.26 00:40 | t/p | 1719 | 0.30 | 1.42950 | 1.42908 | 1.42950 | 3.00 | 6853.60 |
3439 | 2009.08.26 01:15 | buy | 1720 | 0.30 | 1.42919 | 1.42887 | 1.42929 | ||
3440 | 2009.08.26 01:20 | s/l | 1720 | 0.30 | 1.42887 | 1.42887 | 1.42929 | -9.60 | 6844.00 |
3441 | 2009.08.26 01:20 | buy | 1721 | 0.30 | 1.42857 | 1.42825 | 1.42867 | ||
3442 | 2009.08.26 01:22 | t/p | 1721 | 0.30 | 1.42867 | 1.42825 | 1.42867 | 3.00 | 6847.00 |
3443 | 2009.08.26 01:22 | buy | 1722 | 0.30 | 1.42888 | 1.42856 | 1.42898 | ||
3444 | 2009.08.26 01:27 | t/p | 1722 | 0.30 | 1.42898 | 1.42856 | 1.42898 | 3.00 | 6850.00 |
3445 | 2009.08.26 01:27 | buy | 1723 | 0.30 | 1.42919 | 1.42887 | 1.42929 | ||
3446 | 2009.08.26 01:27 | s/l | 1723 | 0.30 | 1.42887 | 1.42887 | 1.42929 | -9.60 | 6840.40 |
3447 | 2009.08.26 01:27 | buy | 1724 | 0.30 | 1.42871 | 1.42839 | 1.42881 | ||
3448 | 2009.08.26 01:32 | t/p | 1724 | 0.30 | 1.42881 | 1.42839 | 1.42881 | 3.00 | 6843.40 |
3449 | 2009.08.26 01:32 | buy | 1725 | 0.30 | 1.42903 | 1.42871 | 1.42913 | ||
3450 | 2009.08.26 01:40 | s/l | 1725 | 0.30 | 1.42871 | 1.42871 | 1.42913 | -9.60 | 6833.80 |
3451 | 2009.08.26 01:40 | buy | 1726 | 0.30 | 1.42877 | 1.42845 | 1.42887 | ||
3452 | 2009.08.26 01:45 | s/l | 1726 | 0.30 | 1.42845 | 1.42845 | 1.42887 | -9.60 | 6824.20 |
3453 | 2009.08.26 01:45 | buy | 1727 | 0.30 | 1.42852 | 1.42820 | 1.42862 | ||
3454 | 2009.08.26 01:50 | s/l | 1727 | 0.30 | 1.42820 | 1.42820 | 1.42862 | -9.60 | 6814.60 |
3455 | 2009.08.26 01:50 | buy | 1728 | 0.30 | 1.42817 | 1.42785 | 1.42827 | ||
3456 | 2009.08.26 01:57 | t/p | 1728 | 0.30 | 1.42827 | 1.42785 | 1.42827 | 3.00 | 6817.60 |
3457 | 2009.08.26 01:57 | buy | 1729 | 0.30 | 1.42852 | 1.42820 | 1.42862 | ||
3458 | 2009.08.26 02:02 | s/l | 1729 | 0.30 | 1.42820 | 1.42820 | 1.42862 | -9.60 | 6808.00 |
3459 | 2009.08.26 02:02 | buy | 1730 | 0.30 | 1.42819 | 1.42787 | 1.42829 | ||
3460 | 2009.08.26 02:10 | t/p | 1730 | 0.30 | 1.42829 | 1.42787 | 1.42829 | 3.00 | 6811.00 |
3461 | 2009.08.26 02:37 | buy | 1731 | 0.30 | 1.42841 | 1.42809 | 1.42851 | ||
3462 | 2009.08.26 02:40 | t/p | 1731 | 0.30 | 1.42851 | 1.42809 | 1.42851 | 3.00 | 6814.00 |
3463 | 2009.08.26 08:02 | sell | 1732 | 0.30 | 1.43191 | 1.43223 | 1.43181 | ||
3464 | 2009.08.26 08:10 | t/p | 1732 | 0.30 | 1.43181 | 1.43223 | 1.43181 | 3.00 | 6817.00 |
3465 | 2009.08.26 09:20 | sell | 1733 | 0.30 | 1.43288 | 1.43320 | 1.43278 | ||
3466 | 2009.08.26 09:22 | t/p | 1733 | 0.30 | 1.43278 | 1.43320 | 1.43278 | 3.00 | 6820.00 |
3467 | 2009.08.26 09:27 | sell | 1734 | 0.30 | 1.43266 | 1.43298 | 1.43256 | ||
3468 | 2009.08.26 09:33 | t/p | 1734 | 0.30 | 1.43256 | 1.43298 | 1.43256 | 3.00 | 6823.00 |
3469 | 2009.08.26 09:43 | sell | 1735 | 0.30 | 1.43277 | 1.43309 | 1.43267 | ||
3470 | 2009.08.26 09:50 | s/l | 1735 | 0.30 | 1.43309 | 1.43309 | 1.43267 | -9.60 | 6813.40 |
3471 | 2009.08.26 09:50 | sell | 1736 | 0.30 | 1.43315 | 1.43347 | 1.43305 | ||
3472 | 2009.08.26 09:59 | s/l | 1736 | 0.30 | 1.43347 | 1.43347 | 1.43305 | -9.60 | 6803.80 |
3473 | 2009.08.26 09:59 | sell | 1737 | 0.30 | 1.43354 | 1.43386 | 1.43344 | ||
3474 | 2009.08.26 10:02 | s/l | 1737 | 0.30 | 1.43386 | 1.43386 | 1.43344 | -9.60 | 6794.20 |
3475 | 2009.08.26 10:02 | sell | 1738 | 0.30 | 1.43458 | 1.43490 | 1.43448 | ||
3476 | 2009.08.26 10:05 | t/p | 1738 | 0.30 | 1.43448 | 1.43490 | 1.43448 | 3.00 | 6797.20 |
3477 | 2009.08.26 10:05 | sell | 1739 | 0.30 | 1.43422 | 1.43454 | 1.43412 | ||
3478 | 2009.08.26 10:07 | s/l | 1739 | 0.30 | 1.43454 | 1.43454 | 1.43412 | -9.60 | 6787.60 |
3479 | 2009.08.26 10:07 | sell | 1740 | 0.30 | 1.43494 | 1.43526 | 1.43484 | ||
3480 | 2009.08.26 10:10 | t/p | 1740 | 0.30 | 1.43484 | 1.43526 | 1.43484 | 3.00 | 6790.60 |
3481 | 2009.08.26 10:10 | sell | 1741 | 0.30 | 1.43351 | 1.43383 | 1.43341 | ||
3482 | 2009.08.26 10:12 | s/l | 1741 | 0.30 | 1.43383 | 1.43383 | 1.43341 | -9.60 | 6781.00 |
3483 | 2009.08.26 10:12 | sell | 1742 | 0.30 | 1.43387 | 1.43419 | 1.43377 | ||
3484 | 2009.08.26 10:15 | t/p | 1742 | 0.30 | 1.43377 | 1.43419 | 1.43377 | 3.00 | 6784.00 |
3485 | 2009.08.26 13:10 | buy | 1743 | 0.30 | 1.42894 | 1.42862 | 1.42904 | ||
3486 | 2009.08.26 13:12 | t/p | 1743 | 0.30 | 1.42904 | 1.42862 | 1.42904 | 3.00 | 6787.00 |
3487 | 2009.08.26 13:15 | buy | 1744 | 0.30 | 1.42780 | 1.42748 | 1.42790 | ||
3488 | 2009.08.26 13:17 | t/p | 1744 | 0.30 | 1.42790 | 1.42748 | 1.42790 | 3.00 | 6790.00 |
3489 | 2009.08.26 13:17 | buy | 1745 | 0.30 | 1.42818 | 1.42786 | 1.42828 | ||
3490 | 2009.08.26 13:20 | s/l | 1745 | 0.30 | 1.42786 | 1.42786 | 1.42828 | -9.60 | 6780.40 |
3491 | 2009.08.26 13:20 | buy | 1746 | 0.30 | 1.42627 | 1.42595 | 1.42637 | ||
3492 | 2009.08.26 13:22 | t/p | 1746 | 0.30 | 1.42637 | 1.42595 | 1.42637 | 3.00 | 6783.40 |
3493 | 2009.08.26 13:22 | buy | 1747 | 0.30 | 1.42703 | 1.42671 | 1.42713 | ||
3494 | 2009.08.26 13:25 | s/l | 1747 | 0.30 | 1.42671 | 1.42671 | 1.42713 | -9.60 | 6773.80 |
3495 | 2009.08.26 13:25 | buy | 1748 | 0.30 | 1.42665 | 1.42633 | 1.42675 | ||
3496 | 2009.08.26 13:27 | t/p | 1748 | 0.30 | 1.42675 | 1.42633 | 1.42675 | 3.00 | 6776.80 |
3497 | 2009.08.26 13:27 | buy | 1749 | 0.30 | 1.42780 | 1.42748 | 1.42790 | ||
3498 | 2009.08.26 13:27 | s/l | 1749 | 0.30 | 1.42748 | 1.42748 | 1.42790 | -9.60 | 6767.20 |
3499 | 2009.08.26 13:27 | buy | 1750 | 0.30 | 1.42728 | 1.42696 | 1.42738 | ||
3500 | 2009.08.26 13:32 | s/l | 1750 | 0.30 | 1.42696 | 1.42696 | 1.42738 | -9.60 | 6757.60 |
3501 | 2009.08.26 13:32 | buy | 1751 | 0.30 | 1.42634 | 1.42602 | 1.42644 | ||
3502 | 2009.08.26 13:40 | t/p | 1751 | 0.30 | 1.42644 | 1.42602 | 1.42644 | 3.00 | 6760.60 |
3503 | 2009.08.26 13:40 | buy | 1752 | 0.30 | 1.42699 | 1.42667 | 1.42709 | ||
3504 | 2009.08.26 13:45 | t/p | 1752 | 0.30 | 1.42709 | 1.42667 | 1.42709 | 3.00 | 6763.60 |
3505 | 2009.08.26 13:45 | buy | 1753 | 0.30 | 1.42748 | 1.42716 | 1.42758 | ||
3506 | 2009.08.26 13:50 | t/p | 1753 | 0.30 | 1.42758 | 1.42716 | 1.42758 | 3.00 | 6766.60 |
3507 | 2009.08.26 13:50 | buy | 1754 | 0.30 | 1.42797 | 1.42765 | 1.42807 | ||
3508 | 2009.08.26 13:52 | s/l | 1754 | 0.30 | 1.42765 | 1.42765 | 1.42807 | -9.60 | 6757.00 |
3509 | 2009.08.26 13:52 | buy | 1755 | 0.30 | 1.42764 | 1.42732 | 1.42774 | ||
3510 | 2009.08.26 13:57 | s/l | 1755 | 0.30 | 1.42732 | 1.42732 | 1.42774 | -9.60 | 6747.40 |
3511 | 2009.08.26 13:57 | buy | 1756 | 0.30 | 1.42732 | 1.42700 | 1.42742 | ||
3512 | 2009.08.26 13:59 | t/p | 1756 | 0.30 | 1.42742 | 1.42700 | 1.42742 | 3.00 | 6750.40 |
3513 | 2009.08.26 13:59 | buy | 1757 | 0.30 | 1.42789 | 1.42757 | 1.42799 | ||
3514 | 2009.08.26 14:02 | t/p | 1757 | 0.30 | 1.42799 | 1.42757 | 1.42799 | 3.00 | 6753.40 |
3515 | 2009.08.26 14:10 | buy | 1758 | 0.30 | 1.42776 | 1.42744 | 1.42786 | ||
3516 | 2009.08.26 14:15 | s/l | 1758 | 0.30 | 1.42744 | 1.42744 | 1.42786 | -9.60 | 6743.80 |
3517 | 2009.08.26 14:15 | buy | 1759 | 0.30 | 1.42730 | 1.42698 | 1.42740 | ||
3518 | 2009.08.26 14:20 | s/l | 1759 | 0.30 | 1.42698 | 1.42698 | 1.42740 | -9.60 | 6734.20 |
3519 | 2009.08.26 14:20 | buy | 1760 | 0.30 | 1.42668 | 1.42636 | 1.42678 | ||
3520 | 2009.08.26 14:22 | t/p | 1760 | 0.30 | 1.42678 | 1.42636 | 1.42678 | 3.00 | 6737.20 |
3521 | 2009.08.26 14:22 | buy | 1761 | 0.30 | 1.42699 | 1.42667 | 1.42709 | ||
3522 | 2009.08.26 14:27 | t/p | 1761 | 0.30 | 1.42709 | 1.42667 | 1.42709 | 3.00 | 6740.20 |
3523 | 2009.08.26 14:27 | buy | 1762 | 0.30 | 1.42730 | 1.42698 | 1.42740 | ||
3524 | 2009.08.26 14:27 | t/p | 1762 | 0.30 | 1.42740 | 1.42698 | 1.42740 | 3.00 | 6743.20 |
3525 | 2009.08.26 14:27 | buy | 1763 | 0.30 | 1.42781 | 1.42749 | 1.42791 | ||
3526 | 2009.08.26 14:32 | s/l | 1763 | 0.30 | 1.42749 | 1.42749 | 1.42791 | -9.60 | 6733.60 |
3527 | 2009.08.26 14:32 | buy | 1764 | 0.30 | 1.42575 | 1.42543 | 1.42585 | ||
3528 | 2009.08.26 14:35 | t/p | 1764 | 0.30 | 1.42585 | 1.42543 | 1.42585 | 3.00 | 6736.60 |
3529 | 2009.08.26 14:35 | buy | 1765 | 0.30 | 1.42604 | 1.42572 | 1.42614 | ||
3530 | 2009.08.26 14:37 | s/l | 1765 | 0.30 | 1.42572 | 1.42572 | 1.42614 | -9.60 | 6727.00 |
3531 | 2009.08.26 14:37 | buy | 1766 | 0.30 | 1.42547 | 1.42515 | 1.42557 | ||
3532 | 2009.08.26 14:40 | t/p | 1766 | 0.30 | 1.42557 | 1.42515 | 1.42557 | 3.00 | 6730.00 |
3533 | 2009.08.26 14:40 | buy | 1767 | 0.30 | 1.42688 | 1.42656 | 1.42698 | ||
3534 | 2009.08.26 14:42 | s/l | 1767 | 0.30 | 1.42656 | 1.42656 | 1.42698 | -9.60 | 6720.40 |
3535 | 2009.08.26 14:42 | buy | 1768 | 0.30 | 1.42660 | 1.42628 | 1.42670 | ||
3536 | 2009.08.26 14:45 | t/p | 1768 | 0.30 | 1.42670 | 1.42628 | 1.42670 | 3.00 | 6723.40 |
3537 | 2009.08.26 14:45 | buy | 1769 | 0.30 | 1.42773 | 1.42741 | 1.42783 | ||
3538 | 2009.08.26 14:47 | s/l | 1769 | 0.30 | 1.42741 | 1.42741 | 1.42783 | -9.60 | 6713.80 |
3539 | 2009.08.26 14:47 | buy | 1770 | 0.30 | 1.42745 | 1.42713 | 1.42755 | ||
3540 | 2009.08.26 14:50 | t/p | 1770 | 0.30 | 1.42755 | 1.42713 | 1.42755 | 3.00 | 6716.80 |
3541 | 2009.08.26 14:52 | buy | 1771 | 0.30 | 1.42801 | 1.42769 | 1.42811 | ||
3542 | 2009.08.26 14:55 | t/p | 1771 | 0.30 | 1.42811 | 1.42769 | 1.42811 | 3.00 | 6719.80 |
3543 | 2009.08.26 14:57 | buy | 1772 | 0.30 | 1.42745 | 1.42713 | 1.42755 | ||
3544 | 2009.08.26 14:59 | t/p | 1772 | 0.30 | 1.42755 | 1.42713 | 1.42755 | 3.00 | 6722.80 |
3545 | 2009.08.26 14:59 | buy | 1773 | 0.30 | 1.42798 | 1.42766 | 1.42808 | ||
3546 | 2009.08.26 15:02 | t/p | 1773 | 0.30 | 1.42808 | 1.42766 | 1.42808 | 3.00 | 6725.80 |
3547 | 2009.08.26 15:05 | buy | 1774 | 0.30 | 1.42794 | 1.42762 | 1.42804 | ||
3548 | 2009.08.26 15:07 | t/p | 1774 | 0.30 | 1.42804 | 1.42762 | 1.42804 | 3.00 | 6728.80 |
3549 | 2009.08.26 15:10 | buy | 1775 | 0.30 | 1.42719 | 1.42687 | 1.42729 | ||
3550 | 2009.08.26 15:12 | t/p | 1775 | 0.30 | 1.42729 | 1.42687 | 1.42729 | 3.00 | 6731.80 |
3551 | 2009.08.26 15:12 | buy | 1776 | 0.30 | 1.42756 | 1.42724 | 1.42766 | ||
3552 | 2009.08.26 15:15 | s/l | 1776 | 0.30 | 1.42724 | 1.42724 | 1.42766 | -9.60 | 6722.20 |
3553 | 2009.08.26 15:15 | buy | 1777 | 0.30 | 1.42608 | 1.42576 | 1.42618 | ||
3554 | 2009.08.26 15:17 | t/p | 1777 | 0.30 | 1.42618 | 1.42576 | 1.42618 | 3.00 | 6725.20 |
3555 | 2009.08.26 15:17 | buy | 1778 | 0.30 | 1.42645 | 1.42613 | 1.42655 | ||
3556 | 2009.08.26 15:20 | s/l | 1778 | 0.30 | 1.42613 | 1.42613 | 1.42655 | -9.60 | 6715.60 |
3557 | 2009.08.26 15:20 | buy | 1779 | 0.30 | 1.42459 | 1.42427 | 1.42469 | ||
3558 | 2009.08.26 15:22 | t/p | 1779 | 0.30 | 1.42469 | 1.42427 | 1.42469 | 3.00 | 6718.60 |
3559 | 2009.08.26 15:22 | buy | 1780 | 0.30 | 1.42533 | 1.42501 | 1.42543 | ||
3560 | 2009.08.26 15:25 | s/l | 1780 | 0.30 | 1.42501 | 1.42501 | 1.42543 | -9.60 | 6709.00 |
3561 | 2009.08.26 15:25 | buy | 1781 | 0.30 | 1.42496 | 1.42464 | 1.42506 | ||
3562 | 2009.08.26 15:27 | t/p | 1781 | 0.30 | 1.42506 | 1.42464 | 1.42506 | 3.00 | 6712.00 |
3563 | 2009.08.26 15:27 | buy | 1782 | 0.30 | 1.42608 | 1.42576 | 1.42618 | ||
3564 | 2009.08.26 15:27 | s/l | 1782 | 0.30 | 1.42576 | 1.42576 | 1.42618 | -9.60 | 6702.40 |
3565 | 2009.08.26 15:27 | buy | 1783 | 0.30 | 1.42481 | 1.42449 | 1.42491 | ||
3566 | 2009.08.26 15:33 | s/l | 1783 | 0.30 | 1.42449 | 1.42449 | 1.42491 | -9.60 | 6692.80 |
3567 | 2009.08.26 15:33 | buy | 1784 | 0.30 | 1.42452 | 1.42420 | 1.42462 | ||
3568 | 2009.08.26 15:36 | s/l | 1784 | 0.30 | 1.42420 | 1.42420 | 1.42462 | -9.60 | 6683.20 |
3569 | 2009.08.26 15:36 | buy | 1785 | 0.30 | 1.42421 | 1.42389 | 1.42431 | ||
3570 | 2009.08.26 15:40 | t/p | 1785 | 0.30 | 1.42431 | 1.42389 | 1.42431 | 3.00 | 6686.20 |
3571 | 2009.08.26 15:40 | buy | 1786 | 0.30 | 1.42482 | 1.42450 | 1.42492 | ||
3572 | 2009.08.26 15:43 | s/l | 1786 | 0.30 | 1.42450 | 1.42450 | 1.42492 | -9.60 | 6676.60 |
3573 | 2009.08.26 15:43 | buy | 1787 | 0.30 | 1.42361 | 1.42329 | 1.42371 | ||
3574 | 2009.08.26 15:46 | t/p | 1787 | 0.30 | 1.42371 | 1.42329 | 1.42371 | 3.00 | 6679.60 |
3575 | 2009.08.26 15:46 | buy | 1788 | 0.30 | 1.42391 | 1.42359 | 1.42401 | ||
3576 | 2009.08.26 15:50 | s/l | 1788 | 0.30 | 1.42359 | 1.42359 | 1.42401 | -9.60 | 6670.00 |
3577 | 2009.08.26 15:50 | buy | 1789 | 0.30 | 1.42269 | 1.42237 | 1.42279 | ||
3578 | 2009.08.26 15:53 | t/p | 1789 | 0.30 | 1.42279 | 1.42237 | 1.42279 | 3.00 | 6673.00 |
3579 | 2009.08.26 15:53 | buy | 1790 | 0.30 | 1.42300 | 1.42268 | 1.42310 | ||
3580 | 2009.08.26 15:59 | s/l | 1790 | 0.30 | 1.42268 | 1.42268 | 1.42310 | -9.60 | 6663.40 |
3581 | 2009.08.26 15:59 | buy | 1791 | 0.30 | 1.42148 | 1.42116 | 1.42158 | ||
3582 | 2009.08.26 16:03 | t/p | 1791 | 0.30 | 1.42158 | 1.42116 | 1.42158 | 3.00 | 6666.40 |
3583 | 2009.08.26 16:06 | buy | 1792 | 0.30 | 1.42254 | 1.42222 | 1.42264 | ||
3584 | 2009.08.26 16:10 | t/p | 1792 | 0.30 | 1.42264 | 1.42222 | 1.42264 | 3.00 | 6669.40 |
3585 | 2009.08.26 16:26 | buy | 1793 | 0.30 | 1.42226 | 1.42194 | 1.42236 | ||
3586 | 2009.08.26 16:32 | s/l | 1793 | 0.30 | 1.42194 | 1.42194 | 1.42236 | -9.60 | 6659.80 |
3587 | 2009.08.26 16:32 | buy | 1794 | 0.30 | 1.42140 | 1.42108 | 1.42150 | ||
3588 | 2009.08.26 16:35 | t/p | 1794 | 0.30 | 1.42150 | 1.42108 | 1.42150 | 3.00 | 6662.80 |
3589 | 2009.08.26 16:35 | buy | 1795 | 0.30 | 1.42163 | 1.42131 | 1.42173 | ||
3590 | 2009.08.26 16:37 | s/l | 1795 | 0.30 | 1.42131 | 1.42131 | 1.42173 | -9.60 | 6653.20 |
3591 | 2009.08.26 16:37 | buy | 1796 | 0.30 | 1.42117 | 1.42085 | 1.42127 | ||
3592 | 2009.08.26 16:40 | t/p | 1796 | 0.30 | 1.42127 | 1.42085 | 1.42127 | 3.00 | 6656.20 |
3593 | 2009.08.26 16:40 | buy | 1797 | 0.30 | 1.42231 | 1.42199 | 1.42241 | ||
3594 | 2009.08.26 16:42 | s/l | 1797 | 0.30 | 1.42199 | 1.42199 | 1.42241 | -9.60 | 6646.60 |
3595 | 2009.08.26 16:42 | buy | 1798 | 0.30 | 1.42208 | 1.42176 | 1.42218 | ||
3596 | 2009.08.26 16:45 | t/p | 1798 | 0.30 | 1.42218 | 1.42176 | 1.42218 | 3.00 | 6649.60 |
3597 | 2009.08.26 17:15 | buy | 1799 | 0.30 | 1.42174 | 1.42142 | 1.42184 | ||
3598 | 2009.08.26 17:17 | t/p | 1799 | 0.30 | 1.42184 | 1.42142 | 1.42184 | 3.00 | 6652.60 |
3599 | 2009.08.26 17:20 | buy | 1800 | 0.30 | 1.42069 | 1.42037 | 1.42079 | ||
3600 | 2009.08.26 17:22 | t/p | 1800 | 0.30 | 1.42079 | 1.42037 | 1.42079 | 3.00 | 6655.60 |
3601 | 2009.08.26 17:22 | buy | 1801 | 0.30 | 1.42122 | 1.42090 | 1.42132 | ||
3602 | 2009.08.26 17:25 | s/l | 1801 | 0.30 | 1.42090 | 1.42090 | 1.42132 | -9.60 | 6646.00 |
3603 | 2009.08.26 17:25 | buy | 1802 | 0.30 | 1.42095 | 1.42063 | 1.42105 | ||
3604 | 2009.08.26 17:27 | t/p | 1802 | 0.30 | 1.42105 | 1.42063 | 1.42105 | 3.00 | 6649.00 |
3605 | 2009.08.26 17:27 | buy | 1803 | 0.30 | 1.42174 | 1.42142 | 1.42184 | ||
3606 | 2009.08.26 17:32 | s/l | 1803 | 0.30 | 1.42142 | 1.42142 | 1.42184 | -9.60 | 6639.40 |
3607 | 2009.08.26 17:32 | buy | 1804 | 0.30 | 1.42150 | 1.42118 | 1.42160 | ||
3608 | 2009.08.26 17:35 | t/p | 1804 | 0.30 | 1.42160 | 1.42118 | 1.42160 | 3.00 | 6642.40 |
3609 | 2009.08.26 17:35 | buy | 1805 | 0.30 | 1.42172 | 1.42140 | 1.42182 | ||
3610 | 2009.08.26 17:37 | s/l | 1805 | 0.30 | 1.42140 | 1.42140 | 1.42182 | -9.60 | 6632.80 |
3611 | 2009.08.26 17:37 | buy | 1806 | 0.30 | 1.42129 | 1.42097 | 1.42139 | ||
3612 | 2009.08.26 17:40 | t/p | 1806 | 0.30 | 1.42139 | 1.42097 | 1.42139 | 3.00 | 6635.80 |
3613 | 2009.08.26 18:02 | buy | 1807 | 0.30 | 1.42211 | 1.42179 | 1.42221 | ||
3614 | 2009.08.26 18:10 | t/p | 1807 | 0.30 | 1.42221 | 1.42179 | 1.42221 | 3.00 | 6638.80 |
3615 | 2009.08.27 02:50 | buy | 1808 | 0.30 | 1.42248 | 1.42216 | 1.42258 | ||
3616 | 2009.08.27 02:52 | t/p | 1808 | 0.30 | 1.42258 | 1.42216 | 1.42258 | 3.00 | 6641.80 |
3617 | 2009.08.27 02:52 | buy | 1809 | 0.30 | 1.42281 | 1.42249 | 1.42291 | ||
3618 | 2009.08.27 02:57 | t/p | 1809 | 0.30 | 1.42291 | 1.42249 | 1.42291 | 3.00 | 6644.80 |
3619 | 2009.08.27 02:59 | buy | 1810 | 0.30 | 1.42272 | 1.42240 | 1.42282 | ||
3620 | 2009.08.27 03:02 | s/l | 1810 | 0.30 | 1.42240 | 1.42240 | 1.42282 | -9.60 | 6635.20 |
3621 | 2009.08.27 03:02 | buy | 1811 | 0.30 | 1.42213 | 1.42181 | 1.42223 | ||
3622 | 2009.08.27 03:10 | t/p | 1811 | 0.30 | 1.42223 | 1.42181 | 1.42223 | 3.00 | 6638.20 |
3623 | 2009.08.27 03:12 | buy | 1812 | 0.30 | 1.42259 | 1.42227 | 1.42269 | ||
3624 | 2009.08.27 03:15 | t/p | 1812 | 0.30 | 1.42269 | 1.42227 | 1.42269 | 3.00 | 6641.20 |
3625 | 2009.08.27 03:37 | buy | 1813 | 0.30 | 1.42263 | 1.42231 | 1.42273 | ||
3626 | 2009.08.27 03:40 | t/p | 1813 | 0.30 | 1.42273 | 1.42231 | 1.42273 | 3.00 | 6644.20 |
3627 | 2009.08.27 09:03 | sell | 1814 | 0.30 | 1.42665 | 1.42697 | 1.42655 | ||
3628 | 2009.08.27 09:13 | t/p | 1814 | 0.30 | 1.42655 | 1.42697 | 1.42655 | 3.00 | 6647.20 |
3629 | 2009.08.27 09:16 | sell | 1815 | 0.30 | 1.42634 | 1.42666 | 1.42624 | ||
3630 | 2009.08.27 09:20 | t/p | 1815 | 0.30 | 1.42624 | 1.42666 | 1.42624 | 3.00 | 6650.20 |
3631 | 2009.08.27 12:02 | sell | 1816 | 0.30 | 1.42741 | 1.42773 | 1.42731 | ||
3632 | 2009.08.27 12:10 | t/p | 1816 | 0.30 | 1.42731 | 1.42773 | 1.42731 | 3.00 | 6653.20 |
3633 | 2009.08.27 12:12 | sell | 1817 | 0.30 | 1.42714 | 1.42746 | 1.42704 | ||
3634 | 2009.08.27 12:15 | t/p | 1817 | 0.30 | 1.42704 | 1.42746 | 1.42704 | 3.00 | 6656.20 |
3635 | 2009.08.27 20:05 | sell | 1818 | 0.30 | 1.42963 | 1.42995 | 1.42953 | ||
3636 | 2009.08.27 20:07 | t/p | 1818 | 0.30 | 1.42953 | 1.42995 | 1.42953 | 3.00 | 6659.20 |
3637 | 2009.08.27 20:10 | sell | 1819 | 0.30 | 1.43294 | 1.43326 | 1.43284 | ||
3638 | 2009.08.27 20:12 | t/p | 1819 | 0.30 | 1.43284 | 1.43326 | 1.43284 | 3.00 | 6662.20 |
3639 | 2009.08.27 20:12 | sell | 1820 | 0.30 | 1.43184 | 1.43216 | 1.43174 | ||
3640 | 2009.08.27 20:15 | s/l | 1820 | 0.30 | 1.43216 | 1.43216 | 1.43174 | -9.60 | 6652.60 |
3641 | 2009.08.27 20:15 | sell | 1821 | 0.30 | 1.43626 | 1.43658 | 1.43616 | ||
3642 | 2009.08.27 20:17 | t/p | 1821 | 0.30 | 1.43616 | 1.43658 | 1.43616 | 3.00 | 6655.60 |
3643 | 2009.08.27 20:17 | sell | 1822 | 0.30 | 1.43515 | 1.43547 | 1.43505 | ||
3644 | 2009.08.27 20:20 | s/l | 1822 | 0.30 | 1.43547 | 1.43547 | 1.43505 | -9.60 | 6646.00 |
3645 | 2009.08.27 20:20 | sell | 1823 | 0.30 | 1.43957 | 1.43989 | 1.43947 | ||
3646 | 2009.08.27 20:22 | t/p | 1823 | 0.30 | 1.43947 | 1.43989 | 1.43947 | 3.00 | 6649.00 |
3647 | 2009.08.27 20:22 | sell | 1824 | 0.30 | 1.43736 | 1.43768 | 1.43726 | ||
3648 | 2009.08.27 20:25 | s/l | 1824 | 0.30 | 1.43768 | 1.43768 | 1.43726 | -9.60 | 6639.40 |
3649 | 2009.08.27 20:25 | sell | 1825 | 0.30 | 1.43847 | 1.43879 | 1.43837 | ||
3650 | 2009.08.27 20:27 | t/p | 1825 | 0.30 | 1.43837 | 1.43879 | 1.43837 | 3.00 | 6642.40 |
3651 | 2009.08.27 20:27 | sell | 1826 | 0.30 | 1.43515 | 1.43547 | 1.43505 | ||
3652 | 2009.08.27 20:27 | s/l | 1826 | 0.30 | 1.43547 | 1.43547 | 1.43505 | -9.60 | 6632.80 |
3653 | 2009.08.27 20:27 | sell | 1827 | 0.30 | 1.43848 | 1.43880 | 1.43838 | ||
3654 | 2009.08.27 20:32 | s/l | 1827 | 0.30 | 1.43880 | 1.43880 | 1.43838 | -9.60 | 6623.20 |
3655 | 2009.08.27 20:32 | sell | 1828 | 0.30 | 1.44022 | 1.44054 | 1.44012 | ||
3656 | 2009.08.27 20:35 | t/p | 1828 | 0.30 | 1.44012 | 1.44054 | 1.44012 | 3.00 | 6626.20 |
3657 | 2009.08.27 20:35 | sell | 1829 | 0.30 | 1.43987 | 1.44019 | 1.43977 | ||
3658 | 2009.08.27 20:37 | s/l | 1829 | 0.30 | 1.44019 | 1.44019 | 1.43977 | -9.60 | 6616.60 |
3659 | 2009.08.27 20:37 | sell | 1830 | 0.30 | 1.44057 | 1.44089 | 1.44047 | ||
3660 | 2009.08.27 20:40 | t/p | 1830 | 0.30 | 1.44047 | 1.44089 | 1.44047 | 3.00 | 6619.60 |
3661 | 2009.08.27 20:40 | sell | 1831 | 0.30 | 1.43918 | 1.43950 | 1.43908 | ||
3662 | 2009.08.27 20:42 | s/l | 1831 | 0.30 | 1.43950 | 1.43950 | 1.43908 | -9.60 | 6610.00 |
3663 | 2009.08.27 20:42 | sell | 1832 | 0.30 | 1.43953 | 1.43985 | 1.43943 | ||
3664 | 2009.08.27 20:45 | t/p | 1832 | 0.30 | 1.43943 | 1.43985 | 1.43943 | 3.00 | 6613.00 |
3665 | 2009.08.27 20:45 | sell | 1833 | 0.30 | 1.43813 | 1.43845 | 1.43803 | ||
3666 | 2009.08.27 20:47 | s/l | 1833 | 0.30 | 1.43845 | 1.43845 | 1.43803 | -9.60 | 6603.40 |
3667 | 2009.08.27 20:47 | sell | 1834 | 0.30 | 1.43848 | 1.43880 | 1.43838 | ||
3668 | 2009.08.27 20:50 | t/p | 1834 | 0.30 | 1.43838 | 1.43880 | 1.43838 | 3.00 | 6606.40 |
3669 | 2009.08.27 20:50 | sell | 1835 | 0.30 | 1.43674 | 1.43706 | 1.43664 | ||
3670 | 2009.08.27 20:52 | s/l | 1835 | 0.30 | 1.43706 | 1.43706 | 1.43664 | -9.60 | 6596.80 |
3671 | 2009.08.27 20:52 | sell | 1836 | 0.30 | 1.43744 | 1.43776 | 1.43734 | ||
3672 | 2009.08.27 20:55 | t/p | 1836 | 0.30 | 1.43734 | 1.43776 | 1.43734 | 3.00 | 6599.80 |
3673 | 2009.08.27 20:55 | sell | 1837 | 0.30 | 1.43709 | 1.43741 | 1.43699 | ||
3674 | 2009.08.27 20:57 | s/l | 1837 | 0.30 | 1.43741 | 1.43741 | 1.43699 | -9.60 | 6590.20 |
3675 | 2009.08.27 20:57 | sell | 1838 | 0.30 | 1.43813 | 1.43845 | 1.43803 | ||
3676 | 2009.08.27 20:59 | t/p | 1838 | 0.30 | 1.43803 | 1.43845 | 1.43803 | 3.00 | 6593.20 |
3677 | 2009.08.27 20:59 | sell | 1839 | 0.30 | 1.43698 | 1.43730 | 1.43688 | ||
3678 | 2009.08.27 21:02 | s/l | 1839 | 0.30 | 1.43730 | 1.43730 | 1.43688 | -9.60 | 6583.60 |
3679 | 2009.08.27 21:02 | sell | 1840 | 0.30 | 1.43743 | 1.43775 | 1.43733 | ||
3680 | 2009.08.27 21:05 | t/p | 1840 | 0.30 | 1.43733 | 1.43775 | 1.43733 | 3.00 | 6586.60 |
3681 | 2009.08.27 21:05 | sell | 1841 | 0.30 | 1.43720 | 1.43752 | 1.43710 | ||
3682 | 2009.08.27 21:07 | s/l | 1841 | 0.30 | 1.43752 | 1.43752 | 1.43710 | -9.60 | 6577.00 |
3683 | 2009.08.27 21:07 | sell | 1842 | 0.30 | 1.43767 | 1.43799 | 1.43757 | ||
3684 | 2009.08.27 21:10 | t/p | 1842 | 0.30 | 1.43757 | 1.43799 | 1.43757 | 3.00 | 6580.00 |
3685 | 2009.08.27 21:10 | sell | 1843 | 0.30 | 1.43672 | 1.43704 | 1.43662 | ||
3686 | 2009.08.27 21:12 | s/l | 1843 | 0.30 | 1.43704 | 1.43704 | 1.43662 | -9.60 | 6570.40 |
3687 | 2009.08.27 21:12 | sell | 1844 | 0.30 | 1.43696 | 1.43728 | 1.43686 | ||
3688 | 2009.08.27 21:15 | t/p | 1844 | 0.30 | 1.43686 | 1.43728 | 1.43686 | 3.00 | 6573.40 |
3689 | 2009.08.27 21:15 | sell | 1845 | 0.30 | 1.43602 | 1.43634 | 1.43592 | ||
3690 | 2009.08.27 21:17 | s/l | 1845 | 0.30 | 1.43634 | 1.43634 | 1.43592 | -9.60 | 6563.80 |
3691 | 2009.08.27 21:17 | sell | 1846 | 0.30 | 1.43625 | 1.43657 | 1.43615 | ||
3692 | 2009.08.27 21:20 | t/p | 1846 | 0.30 | 1.43615 | 1.43657 | 1.43615 | 3.00 | 6566.80 |
3693 | 2009.08.27 21:27 | sell | 1847 | 0.30 | 1.43602 | 1.43634 | 1.43592 | ||
3694 | 2009.08.27 21:27 | t/p | 1847 | 0.30 | 1.43592 | 1.43634 | 1.43592 | 3.00 | 6569.80 |
3695 | 2009.08.27 21:40 | sell | 1848 | 0.30 | 1.43570 | 1.43602 | 1.43560 | ||
3696 | 2009.08.27 21:45 | s/l | 1848 | 0.30 | 1.43602 | 1.43602 | 1.43560 | -9.60 | 6560.20 |
3697 | 2009.08.27 21:45 | sell | 1849 | 0.30 | 1.43601 | 1.43633 | 1.43591 | ||
3698 | 2009.08.27 21:50 | s/l | 1849 | 0.30 | 1.43633 | 1.43633 | 1.43591 | -9.60 | 6550.60 |
3699 | 2009.08.27 21:50 | sell | 1850 | 0.30 | 1.43632 | 1.43664 | 1.43622 | ||
3700 | 2009.08.27 21:52 | t/p | 1850 | 0.30 | 1.43622 | 1.43664 | 1.43622 | 3.00 | 6553.60 |
3701 | 2009.08.27 21:52 | sell | 1851 | 0.30 | 1.43611 | 1.43643 | 1.43601 | ||
3702 | 2009.08.27 21:57 | t/p | 1851 | 0.30 | 1.43601 | 1.43643 | 1.43601 | 3.00 | 6556.60 |
3703 | 2009.08.27 21:57 | sell | 1852 | 0.30 | 1.43591 | 1.43623 | 1.43581 | ||
3704 | 2009.08.27 22:00 | t/p | 1852 | 0.30 | 1.43581 | 1.43623 | 1.43581 | 3.00 | 6559.60 |
3705 | 2009.08.27 22:00 | sell | 1853 | 0.30 | 1.43570 | 1.43602 | 1.43560 | ||
3706 | 2009.08.27 22:02 | s/l | 1853 | 0.30 | 1.43602 | 1.43602 | 1.43560 | -9.60 | 6550.00 |
3707 | 2009.08.27 22:02 | sell | 1854 | 0.30 | 1.43623 | 1.43655 | 1.43613 | ||
3708 | 2009.08.27 22:10 | t/p | 1854 | 0.30 | 1.43613 | 1.43655 | 1.43613 | 3.00 | 6553.00 |
3709 | 2009.08.27 22:10 | sell | 1855 | 0.30 | 1.43595 | 1.43627 | 1.43585 | ||
3710 | 2009.08.27 22:15 | t/p | 1855 | 0.30 | 1.43585 | 1.43627 | 1.43585 | 3.00 | 6556.00 |
3711 | 2009.08.27 22:15 | sell | 1856 | 0.30 | 1.43567 | 1.43599 | 1.43557 | ||
3712 | 2009.08.27 22:20 | t/p | 1856 | 0.30 | 1.43557 | 1.43599 | 1.43557 | 3.00 | 6559.00 |
3713 | 2009.08.27 22:27 | sell | 1857 | 0.30 | 1.43567 | 1.43599 | 1.43557 | ||
3714 | 2009.08.27 22:27 | t/p | 1857 | 0.30 | 1.43557 | 1.43599 | 1.43557 | 3.00 | 6562.00 |
3715 | 2009.08.28 01:40 | sell | 1858 | 0.30 | 1.43651 | 1.43683 | 1.43641 | ||
3716 | 2009.08.28 01:45 | s/l | 1858 | 0.30 | 1.43683 | 1.43683 | 1.43641 | -9.60 | 6552.40 |
3717 | 2009.08.28 01:45 | sell | 1859 | 0.30 | 1.43706 | 1.43738 | 1.43696 | ||
3718 | 2009.08.28 01:50 | s/l | 1859 | 0.30 | 1.43738 | 1.43738 | 1.43696 | -9.60 | 6542.80 |
3719 | 2009.08.28 01:50 | sell | 1860 | 0.30 | 1.43761 | 1.43793 | 1.43751 | ||
3720 | 2009.08.28 01:52 | t/p | 1860 | 0.30 | 1.43751 | 1.43793 | 1.43751 | 3.00 | 6545.80 |
3721 | 2009.08.28 01:52 | sell | 1861 | 0.30 | 1.43724 | 1.43756 | 1.43714 | ||
3722 | 2009.08.28 01:57 | t/p | 1861 | 0.30 | 1.43714 | 1.43756 | 1.43714 | 3.00 | 6548.80 |
3723 | 2009.08.28 01:57 | sell | 1862 | 0.30 | 1.43688 | 1.43720 | 1.43678 | ||
3724 | 2009.08.28 02:02 | s/l | 1862 | 0.30 | 1.43720 | 1.43720 | 1.43678 | -9.60 | 6539.20 |
3725 | 2009.08.28 02:02 | sell | 1863 | 0.30 | 1.43740 | 1.43772 | 1.43730 | ||
3726 | 2009.08.28 02:10 | t/p | 1863 | 0.30 | 1.43730 | 1.43772 | 1.43730 | 3.00 | 6542.20 |
3727 | 2009.08.28 02:10 | sell | 1864 | 0.30 | 1.43688 | 1.43720 | 1.43678 | ||
3728 | 2009.08.28 02:15 | t/p | 1864 | 0.30 | 1.43678 | 1.43720 | 1.43678 | 3.00 | 6545.20 |
3729 | 2009.08.28 02:50 | sell | 1865 | 0.30 | 1.43689 | 1.43721 | 1.43679 | ||
3730 | 2009.08.28 02:52 | t/p | 1865 | 0.30 | 1.43679 | 1.43721 | 1.43679 | 3.00 | 6548.20 |
3731 | 2009.08.28 08:20 | buy | 1866 | 0.30 | 1.43436 | 1.43404 | 1.43446 | ||
3732 | 2009.08.28 08:22 | t/p | 1866 | 0.30 | 1.43446 | 1.43404 | 1.43446 | 3.00 | 6551.20 |
3733 | 2009.08.28 08:50 | buy | 1867 | 0.30 | 1.43414 | 1.43382 | 1.43424 | ||
3734 | 2009.08.28 08:53 | t/p | 1867 | 0.30 | 1.43424 | 1.43382 | 1.43424 | 3.00 | 6554.20 |
3735 | 2009.08.28 08:53 | buy | 1868 | 0.30 | 1.43443 | 1.43411 | 1.43453 | ||
3736 | 2009.08.28 08:59 | s/l | 1868 | 0.30 | 1.43411 | 1.43411 | 1.43453 | -9.60 | 6544.60 |
3737 | 2009.08.28 08:59 | buy | 1869 | 0.30 | 1.43297 | 1.43265 | 1.43307 | ||
3738 | 2009.08.28 09:05 | t/p | 1869 | 0.30 | 1.43307 | 1.43265 | 1.43307 | 3.00 | 6547.60 |
3739 | 2009.08.28 09:05 | buy | 1870 | 0.30 | 1.43319 | 1.43287 | 1.43329 | ||
3740 | 2009.08.28 09:07 | s/l | 1870 | 0.30 | 1.43287 | 1.43287 | 1.43329 | -9.60 | 6538.00 |
3741 | 2009.08.28 09:07 | buy | 1871 | 0.30 | 1.43288 | 1.43256 | 1.43298 | ||
3742 | 2009.08.28 09:10 | t/p | 1871 | 0.30 | 1.43298 | 1.43256 | 1.43298 | 3.00 | 6541.00 |
3743 | 2009.08.28 09:45 | buy | 1872 | 0.30 | 1.43302 | 1.43270 | 1.43312 | ||
3744 | 2009.08.28 09:50 | s/l | 1872 | 0.30 | 1.43270 | 1.43270 | 1.43312 | -9.60 | 6531.40 |
3745 | 2009.08.28 09:50 | buy | 1873 | 0.30 | 1.43258 | 1.43226 | 1.43268 | ||
3746 | 2009.08.28 09:52 | t/p | 1873 | 0.30 | 1.43268 | 1.43226 | 1.43268 | 3.00 | 6534.40 |
3747 | 2009.08.28 09:52 | buy | 1874 | 0.30 | 1.43280 | 1.43248 | 1.43290 | ||
3748 | 2009.08.28 09:57 | t/p | 1874 | 0.30 | 1.43290 | 1.43248 | 1.43290 | 3.00 | 6537.40 |
3749 | 2009.08.28 09:57 | buy | 1875 | 0.30 | 1.43302 | 1.43270 | 1.43312 | ||
3750 | 2009.08.28 10:02 | t/p | 1875 | 0.30 | 1.43312 | 1.43270 | 1.43312 | 3.00 | 6540.40 |
3751 | 2009.08.28 10:07 | buy | 1876 | 0.30 | 1.43317 | 1.43285 | 1.43327 | ||
3752 | 2009.08.28 10:10 | t/p | 1876 | 0.30 | 1.43327 | 1.43285 | 1.43327 | 3.00 | 6543.40 |
3753 | 2009.08.28 13:20 | sell | 1877 | 0.30 | 1.43750 | 1.43782 | 1.43740 | ||
3754 | 2009.08.28 13:22 | t/p | 1877 | 0.30 | 1.43740 | 1.43782 | 1.43740 | 3.00 | 6546.40 |
3755 | 2009.08.28 13:25 | sell | 1878 | 0.30 | 1.43728 | 1.43760 | 1.43718 | ||
3756 | 2009.08.28 13:27 | t/p | 1878 | 0.30 | 1.43718 | 1.43760 | 1.43718 | 3.00 | 6549.40 |
3757 | 2009.08.28 13:50 | sell | 1879 | 0.30 | 1.43728 | 1.43760 | 1.43718 | ||
3758 | 2009.08.28 13:52 | t/p | 1879 | 0.30 | 1.43718 | 1.43760 | 1.43718 | 3.00 | 6552.40 |
3759 | 2009.08.28 13:55 | sell | 1880 | 0.30 | 1.43713 | 1.43745 | 1.43703 | ||
3760 | 2009.08.28 13:57 | t/p | 1880 | 0.30 | 1.43703 | 1.43745 | 1.43703 | 3.00 | 6555.40 |
3761 | 2009.08.28 17:07 | sell | 1881 | 0.30 | 1.43847 | 1.43879 | 1.43837 | ||
3762 | 2009.08.28 17:10 | t/p | 1881 | 0.30 | 1.43837 | 1.43879 | 1.43837 | 3.00 | 6558.40 |
3763 | 2009.08.28 18:20 | buy | 1882 | 0.30 | 1.43218 | 1.43186 | 1.43228 | ||
3764 | 2009.08.28 18:22 | t/p | 1882 | 0.30 | 1.43228 | 1.43186 | 1.43228 | 3.00 | 6561.40 |
3765 | 2009.08.28 18:22 | buy | 1883 | 0.30 | 1.43296 | 1.43264 | 1.43306 | ||
3766 | 2009.08.28 18:25 | s/l | 1883 | 0.30 | 1.43264 | 1.43264 | 1.43306 | -9.60 | 6551.80 |
3767 | 2009.08.28 18:25 | buy | 1884 | 0.30 | 1.43257 | 1.43225 | 1.43267 | ||
3768 | 2009.08.28 18:27 | t/p | 1884 | 0.30 | 1.43267 | 1.43225 | 1.43267 | 3.00 | 6554.80 |
3769 | 2009.08.28 18:27 | buy | 1885 | 0.30 | 1.43335 | 1.43303 | 1.43345 | ||
3770 | 2009.08.28 18:33 | t/p | 1885 | 0.30 | 1.43345 | 1.43303 | 1.43345 | 3.00 | 6557.80 |
3771 | 2009.08.28 18:50 | buy | 1886 | 0.30 | 1.43326 | 1.43294 | 1.43336 | ||
3772 | 2009.08.28 18:59 | s/l | 1886 | 0.30 | 1.43294 | 1.43294 | 1.43336 | -9.60 | 6548.20 |
3773 | 2009.08.28 18:59 | buy | 1887 | 0.30 | 1.43277 | 1.43245 | 1.43287 | ||
3774 | 2009.08.28 19:05 | t/p | 1887 | 0.30 | 1.43287 | 1.43245 | 1.43287 | 3.00 | 6551.20 |
3775 | 2009.08.28 19:07 | buy | 1888 | 0.30 | 1.43257 | 1.43225 | 1.43267 | ||
3776 | 2009.08.28 19:10 | t/p | 1888 | 0.30 | 1.43267 | 1.43225 | 1.43267 | 3.00 | 6554.20 |
3777 | 2009.08.28 20:16 | buy | 1889 | 0.30 | 1.42919 | 1.42887 | 1.42929 | ||
3778 | 2009.08.28 20:20 | t/p | 1889 | 0.30 | 1.42929 | 1.42887 | 1.42929 | 3.00 | 6557.20 |
3779 | 2009.08.28 20:20 | buy | 1890 | 0.30 | 1.43014 | 1.42982 | 1.43024 | ||
3780 | 2009.08.28 20:23 | s/l | 1890 | 0.30 | 1.42982 | 1.42982 | 1.43024 | -9.60 | 6547.60 |
3781 | 2009.08.28 20:23 | buy | 1891 | 0.30 | 1.42966 | 1.42934 | 1.42976 | ||
3782 | 2009.08.28 20:26 | t/p | 1891 | 0.30 | 1.42976 | 1.42934 | 1.42976 | 3.00 | 6550.60 |
3783 | 2009.08.28 20:26 | buy | 1892 | 0.30 | 1.42982 | 1.42950 | 1.42992 | ||
3784 | 2009.08.28 20:35 | s/l | 1892 | 0.30 | 1.42950 | 1.42950 | 1.42992 | -9.60 | 6541.00 |
3785 | 2009.08.28 20:35 | buy | 1893 | 0.30 | 1.42956 | 1.42924 | 1.42966 | ||
3786 | 2009.08.28 20:37 | t/p | 1893 | 0.30 | 1.42966 | 1.42924 | 1.42966 | 3.00 | 6544.00 |
3787 | 2009.08.28 20:37 | buy | 1894 | 0.30 | 1.42987 | 1.42955 | 1.42997 | ||
3788 | 2009.08.28 20:40 | s/l | 1894 | 0.30 | 1.42955 | 1.42955 | 1.42997 | -9.60 | 6534.40 |
3789 | 2009.08.28 20:40 | buy | 1895 | 0.30 | 1.42925 | 1.42893 | 1.42935 | ||
3790 | 2009.08.28 20:45 | s/l | 1895 | 0.30 | 1.42893 | 1.42893 | 1.42935 | -9.60 | 6524.80 |
3791 | 2009.08.28 20:45 | buy | 1896 | 0.30 | 1.42879 | 1.42847 | 1.42889 | ||
3792 | 2009.08.28 20:50 | s/l | 1896 | 0.30 | 1.42847 | 1.42847 | 1.42889 | -9.60 | 6515.20 |
3793 | 2009.08.28 20:50 | buy | 1897 | 0.30 | 1.42817 | 1.42785 | 1.42827 | ||
3794 | 2009.08.28 20:52 | t/p | 1897 | 0.30 | 1.42827 | 1.42785 | 1.42827 | 3.00 | 6518.20 |
3795 | 2009.08.28 20:52 | buy | 1898 | 0.30 | 1.42848 | 1.42816 | 1.42858 | ||
3796 | 2009.08.28 20:57 | t/p | 1898 | 0.30 | 1.42858 | 1.42816 | 1.42858 | 3.00 | 6521.20 |
3797 | 2009.08.28 20:57 | buy | 1899 | 0.30 | 1.42879 | 1.42847 | 1.42889 | ||
3798 | 2009.08.28 21:10 | t/p | 1899 | 0.30 | 1.42889 | 1.42847 | 1.42889 | 3.00 | 6524.20 |
3799 | 2009.08.31 06:26 | buy | 1900 | 0.30 | 1.42777 | 1.42745 | 1.42787 | ||
3800 | 2009.08.31 06:40 | t/p | 1900 | 0.30 | 1.42787 | 1.42745 | 1.42787 | 3.00 | 6527.20 |
3801 | 2009.08.31 07:02 | buy | 1901 | 0.30 | 1.42797 | 1.42765 | 1.42807 | ||
3802 | 2009.08.31 07:10 | t/p | 1901 | 0.30 | 1.42807 | 1.42765 | 1.42807 | 3.00 | 6530.20 |
3803 | 2009.08.31 07:50 | buy | 1902 | 0.30 | 1.42799 | 1.42767 | 1.42809 | ||
3804 | 2009.08.31 07:52 | t/p | 1902 | 0.30 | 1.42809 | 1.42767 | 1.42809 | 3.00 | 6533.20 |
3805 | 2009.08.31 07:55 | buy | 1903 | 0.30 | 1.42809 | 1.42777 | 1.42819 | ||
3806 | 2009.08.31 07:57 | t/p | 1903 | 0.30 | 1.42819 | 1.42777 | 1.42819 | 3.00 | 6536.20 |
3807 | 2009.08.31 08:10 | buy | 1904 | 0.30 | 1.42742 | 1.42710 | 1.42752 | ||
3808 | 2009.08.31 08:12 | t/p | 1904 | 0.30 | 1.42752 | 1.42710 | 1.42752 | 3.00 | 6539.20 |
3809 | 2009.08.31 08:12 | buy | 1905 | 0.30 | 1.42767 | 1.42735 | 1.42777 | ||
3810 | 2009.08.31 08:15 | s/l | 1905 | 0.30 | 1.42735 | 1.42735 | 1.42777 | -9.60 | 6529.60 |
3811 | 2009.08.31 08:15 | buy | 1906 | 0.30 | 1.42667 | 1.42635 | 1.42677 | ||
3812 | 2009.08.31 08:17 | t/p | 1906 | 0.30 | 1.42677 | 1.42635 | 1.42677 | 3.00 | 6532.60 |
3813 | 2009.08.31 08:17 | buy | 1907 | 0.30 | 1.42692 | 1.42660 | 1.42702 | ||
3814 | 2009.08.31 08:20 | s/l | 1907 | 0.30 | 1.42660 | 1.42660 | 1.42702 | -9.60 | 6523.00 |
3815 | 2009.08.31 08:20 | buy | 1908 | 0.30 | 1.42567 | 1.42535 | 1.42577 | ||
3816 | 2009.08.31 08:22 | t/p | 1908 | 0.30 | 1.42577 | 1.42535 | 1.42577 | 3.00 | 6526.00 |
3817 | 2009.08.31 08:22 | buy | 1909 | 0.30 | 1.42617 | 1.42585 | 1.42627 | ||
3818 | 2009.08.31 08:25 | s/l | 1909 | 0.30 | 1.42585 | 1.42585 | 1.42627 | -9.60 | 6516.40 |
3819 | 2009.08.31 08:25 | buy | 1910 | 0.30 | 1.42592 | 1.42560 | 1.42602 | ||
3820 | 2009.08.31 08:27 | t/p | 1910 | 0.30 | 1.42602 | 1.42560 | 1.42602 | 3.00 | 6519.40 |
3821 | 2009.08.31 08:27 | buy | 1911 | 0.30 | 1.42667 | 1.42635 | 1.42677 | ||
3822 | 2009.08.31 08:27 | s/l | 1911 | 0.30 | 1.42635 | 1.42635 | 1.42677 | -9.60 | 6509.80 |
3823 | 2009.08.31 08:27 | buy | 1912 | 0.30 | 1.42594 | 1.42562 | 1.42604 | ||
3824 | 2009.08.31 08:40 | t/p | 1912 | 0.30 | 1.42604 | 1.42562 | 1.42604 | 3.00 | 6512.80 |
3825 | 2009.08.31 08:40 | buy | 1913 | 0.30 | 1.42620 | 1.42588 | 1.42630 | ||
3826 | 2009.08.31 08:45 | t/p | 1913 | 0.30 | 1.42630 | 1.42588 | 1.42630 | 3.00 | 6515.80 |
3827 | 2009.08.31 08:45 | buy | 1914 | 0.30 | 1.42644 | 1.42612 | 1.42654 | ||
3828 | 2009.08.31 08:50 | t/p | 1914 | 0.30 | 1.42654 | 1.42612 | 1.42654 | 3.00 | 6518.80 |
3829 | 2009.08.31 08:50 | buy | 1915 | 0.30 | 1.42669 | 1.42637 | 1.42679 | ||
3830 | 2009.08.31 08:57 | s/l | 1915 | 0.30 | 1.42637 | 1.42637 | 1.42679 | -9.60 | 6509.20 |
3831 | 2009.08.31 08:57 | buy | 1916 | 0.30 | 1.42636 | 1.42604 | 1.42646 | ||
3832 | 2009.08.31 09:07 | s/l | 1916 | 0.30 | 1.42604 | 1.42604 | 1.42646 | -9.60 | 6499.60 |
3833 | 2009.08.31 09:07 | buy | 1917 | 0.30 | 1.42614 | 1.42582 | 1.42624 | ||
3834 | 2009.08.31 09:10 | t/p | 1917 | 0.30 | 1.42624 | 1.42582 | 1.42624 | 3.00 | 6502.60 |
3835 | 2009.08.31 14:20 | buy | 1918 | 0.30 | 1.42626 | 1.42594 | 1.42636 | ||
3836 | 2009.08.31 14:22 | t/p | 1918 | 0.30 | 1.42636 | 1.42594 | 1.42636 | 3.00 | 6505.60 |
3837 | 2009.08.31 14:25 | buy | 1919 | 0.30 | 1.42650 | 1.42618 | 1.42660 | ||
3838 | 2009.08.31 14:27 | t/p | 1919 | 0.30 | 1.42660 | 1.42618 | 1.42660 | 3.00 | 6508.60 |
3839 | 2009.08.31 14:37 | buy | 1920 | 0.30 | 1.42663 | 1.42631 | 1.42673 | ||
3840 | 2009.08.31 14:40 | t/p | 1920 | 0.30 | 1.42673 | 1.42631 | 1.42673 | 3.00 | 6511.60 |
3841 | 2009.08.31 16:13 | sell | 1921 | 0.30 | 1.43147 | 1.43179 | 1.43137 | ||
3842 | 2009.08.31 16:16 | t/p | 1921 | 0.30 | 1.43137 | 1.43179 | 1.43137 | 3.00 | 6514.60 |
3843 | 2009.08.31 16:16 | sell | 1922 | 0.30 | 1.43091 | 1.43123 | 1.43081 | ||
3844 | 2009.08.31 16:20 | s/l | 1922 | 0.30 | 1.43123 | 1.43123 | 1.43081 | -9.60 | 6505.00 |
3845 | 2009.08.31 16:20 | sell | 1923 | 0.30 | 1.43315 | 1.43347 | 1.43305 | ||
3846 | 2009.08.31 16:23 | t/p | 1923 | 0.30 | 1.43305 | 1.43347 | 1.43305 | 3.00 | 6508.00 |
3847 | 2009.08.31 16:23 | sell | 1924 | 0.30 | 1.43259 | 1.43291 | 1.43249 | ||
3848 | 2009.08.31 16:26 | s/l | 1924 | 0.30 | 1.43291 | 1.43291 | 1.43249 | -9.60 | 6498.40 |
3849 | 2009.08.31 16:26 | sell | 1925 | 0.30 | 1.43484 | 1.43516 | 1.43474 | ||
3850 | 2009.08.31 16:32 | t/p | 1925 | 0.30 | 1.43474 | 1.43516 | 1.43474 | 3.00 | 6501.40 |
3851 | 2009.08.31 16:32 | sell | 1926 | 0.30 | 1.43365 | 1.43397 | 1.43355 | ||
3852 | 2009.08.31 16:35 | s/l | 1926 | 0.30 | 1.43397 | 1.43397 | 1.43355 | -9.60 | 6491.80 |
3853 | 2009.08.31 16:35 | sell | 1927 | 0.30 | 1.43394 | 1.43426 | 1.43384 | ||
3854 | 2009.08.31 16:37 | t/p | 1927 | 0.30 | 1.43384 | 1.43426 | 1.43384 | 3.00 | 6494.80 |
3855 | 2009.08.31 16:37 | sell | 1928 | 0.30 | 1.43336 | 1.43368 | 1.43326 | ||
3856 | 2009.08.31 16:40 | s/l | 1928 | 0.30 | 1.43368 | 1.43368 | 1.43326 | -9.60 | 6485.20 |
3857 | 2009.08.31 16:40 | sell | 1929 | 0.30 | 1.43482 | 1.43514 | 1.43472 | ||
3858 | 2009.08.31 16:42 | t/p | 1929 | 0.30 | 1.43472 | 1.43514 | 1.43472 | 3.00 | 6488.20 |
3859 | 2009.08.31 16:42 | sell | 1930 | 0.30 | 1.43453 | 1.43485 | 1.43443 | ||
3860 | 2009.08.31 16:45 | s/l | 1930 | 0.30 | 1.43485 | 1.43485 | 1.43443 | -9.60 | 6478.60 |
3861 | 2009.08.31 16:45 | sell | 1931 | 0.30 | 1.43569 | 1.43601 | 1.43559 | ||
3862 | 2009.08.31 16:47 | t/p | 1931 | 0.30 | 1.43559 | 1.43601 | 1.43559 | 3.00 | 6481.60 |
3863 | 2009.08.31 16:47 | sell | 1932 | 0.30 | 1.43540 | 1.43572 | 1.43530 | ||
3864 | 2009.08.31 16:50 | s/l | 1932 | 0.30 | 1.43572 | 1.43572 | 1.43530 | -9.60 | 6472.00 |
3865 | 2009.08.31 16:50 | sell | 1933 | 0.30 | 1.43657 | 1.43689 | 1.43647 | ||
3866 | 2009.08.31 16:52 | t/p | 1933 | 0.30 | 1.43647 | 1.43689 | 1.43647 | 3.00 | 6475.00 |
3867 | 2009.08.31 16:52 | sell | 1934 | 0.30 | 1.43599 | 1.43631 | 1.43589 | ||
3868 | 2009.08.31 16:55 | s/l | 1934 | 0.30 | 1.43631 | 1.43631 | 1.43589 | -9.60 | 6465.40 |
3869 | 2009.08.31 16:55 | sell | 1935 | 0.30 | 1.43628 | 1.43660 | 1.43618 | ||
3870 | 2009.08.31 16:57 | t/p | 1935 | 0.30 | 1.43618 | 1.43660 | 1.43618 | 3.00 | 6468.40 |
3871 | 2009.08.31 16:57 | sell | 1936 | 0.30 | 1.43540 | 1.43572 | 1.43530 | ||
3872 | 2009.08.31 16:59 | t/p | 1936 | 0.30 | 1.43530 | 1.43572 | 1.43530 | 3.00 | 6471.40 |
3873 | 2009.08.31 16:59 | sell | 1937 | 0.30 | 1.43498 | 1.43530 | 1.43488 | ||
3874 | 2009.08.31 17:03 | t/p | 1937 | 0.30 | 1.43488 | 1.43530 | 1.43488 | 3.00 | 6474.40 |
3875 | 2009.08.31 17:03 | sell | 1938 | 0.30 | 1.43431 | 1.43463 | 1.43421 | ||
3876 | 2009.08.31 17:10 | t/p | 1938 | 0.30 | 1.43421 | 1.43463 | 1.43421 | 3.00 | 6477.40 |
3877 | 2009.08.31 17:40 | sell | 1939 | 0.30 | 1.43442 | 1.43474 | 1.43432 | ||
3878 | 2009.08.31 17:45 | s/l | 1939 | 0.30 | 1.43474 | 1.43474 | 1.43432 | -9.60 | 6467.80 |
3879 | 2009.08.31 17:45 | sell | 1940 | 0.30 | 1.43493 | 1.43525 | 1.43483 | ||
3880 | 2009.08.31 17:50 | s/l | 1940 | 0.30 | 1.43525 | 1.43525 | 1.43483 | -9.60 | 6458.20 |
3881 | 2009.08.31 17:50 | sell | 1941 | 0.30 | 1.43543 | 1.43575 | 1.43533 | ||
3882 | 2009.08.31 17:52 | t/p | 1941 | 0.30 | 1.43533 | 1.43575 | 1.43533 | 3.00 | 6461.20 |
3883 | 2009.08.31 17:52 | sell | 1942 | 0.30 | 1.43509 | 1.43541 | 1.43499 | ||
3884 | 2009.08.31 17:57 | t/p | 1942 | 0.30 | 1.43499 | 1.43541 | 1.43499 | 3.00 | 6464.20 |
3885 | 2009.08.31 17:57 | sell | 1943 | 0.30 | 1.43476 | 1.43508 | 1.43466 | ||
3886 | 2009.08.31 17:59 | s/l | 1943 | 0.30 | 1.43508 | 1.43508 | 1.43466 | -9.60 | 6454.60 |
3887 | 2009.08.31 17:59 | sell | 1944 | 0.30 | 1.43521 | 1.43553 | 1.43511 | ||
3888 | 2009.08.31 18:02 | s/l | 1944 | 0.30 | 1.43553 | 1.43553 | 1.43511 | -9.60 | 6445.00 |
3889 | 2009.08.31 18:02 | sell | 1945 | 0.30 | 1.43649 | 1.43681 | 1.43639 | ||
3890 | 2009.08.31 18:10 | t/p | 1945 | 0.30 | 1.43639 | 1.43681 | 1.43639 | 3.00 | 6448.00 |
3891 | 2009.08.31 18:10 | sell | 1946 | 0.30 | 1.43592 | 1.43624 | 1.43582 | ||
3892 | 2009.08.31 18:15 | t/p | 1946 | 0.30 | 1.43582 | 1.43624 | 1.43582 | 3.00 | 6451.00 |
3893 | 2009.08.31 18:15 | sell | 1947 | 0.30 | 1.43536 | 1.43568 | 1.43526 | ||
3894 | 2009.08.31 18:20 | t/p | 1947 | 0.30 | 1.43526 | 1.43568 | 1.43526 | 3.00 | 6454.00 |
3895 | 2009.08.31 18:22 | sell | 1948 | 0.30 | 1.43498 | 1.43530 | 1.43488 | ||
3896 | 2009.08.31 18:27 | s/l | 1948 | 0.30 | 1.43530 | 1.43530 | 1.43488 | -9.60 | 6444.40 |
3897 | 2009.08.31 18:27 | sell | 1949 | 0.30 | 1.43536 | 1.43568 | 1.43526 | ||
3898 | 2009.08.31 18:27 | t/p | 1949 | 0.30 | 1.43526 | 1.43568 | 1.43526 | 3.00 | 6447.40 |
3899 | 2009.08.31 18:27 | sell | 1950 | 0.30 | 1.43481 | 1.43513 | 1.43471 | ||
3900 | 2009.08.31 18:32 | s/l | 1950 | 0.30 | 1.43513 | 1.43513 | 1.43471 | -9.60 | 6437.80 |
3901 | 2009.08.31 18:32 | sell | 1951 | 0.30 | 1.43525 | 1.43557 | 1.43515 | ||
3902 | 2009.08.31 18:40 | t/p | 1951 | 0.30 | 1.43515 | 1.43557 | 1.43515 | 3.00 | 6440.80 |
3903 | 2009.08.31 18:40 | sell | 1952 | 0.30 | 1.43489 | 1.43521 | 1.43479 | ||
3904 | 2009.08.31 18:45 | t/p | 1952 | 0.30 | 1.43479 | 1.43521 | 1.43479 | 3.00 | 6443.80 |
3905 | 2009.08.31 18:47 | sell | 1953 | 0.30 | 1.43465 | 1.43497 | 1.43455 | ||
3906 | 2009.08.31 18:50 | t/p | 1953 | 0.30 | 1.43455 | 1.43497 | 1.43455 | 3.00 | 6446.80 |
3907 | 2009.09.01 03:07 | buy | 1954 | 0.30 | 1.43214 | 1.43182 | 1.43224 | ||
3908 | 2009.09.01 03:10 | t/p | 1954 | 0.30 | 1.43224 | 1.43182 | 1.43224 | 3.00 | 6449.80 |
3909 | 2009.09.01 05:45 | sell | 1955 | 0.30 | 1.43508 | 1.43540 | 1.43498 | ||
3910 | 2009.09.01 05:50 | s/l | 1955 | 0.30 | 1.43540 | 1.43540 | 1.43498 | -9.60 | 6440.20 |
3911 | 2009.09.01 05:50 | sell | 1956 | 0.30 | 1.43561 | 1.43593 | 1.43551 | ||
3912 | 2009.09.01 05:52 | t/p | 1956 | 0.30 | 1.43551 | 1.43593 | 1.43551 | 3.00 | 6443.20 |
3913 | 2009.09.01 05:52 | sell | 1957 | 0.30 | 1.43526 | 1.43558 | 1.43516 | ||
3914 | 2009.09.01 05:57 | t/p | 1957 | 0.30 | 1.43516 | 1.43558 | 1.43516 | 3.00 | 6446.20 |
3915 | 2009.09.01 05:57 | sell | 1958 | 0.30 | 1.43491 | 1.43523 | 1.43481 | ||
3916 | 2009.09.01 05:59 | s/l | 1958 | 0.30 | 1.43523 | 1.43523 | 1.43481 | -9.60 | 6436.60 |
3917 | 2009.09.01 05:59 | sell | 1959 | 0.30 | 1.43547 | 1.43579 | 1.43537 | ||
3918 | 2009.09.01 06:02 | t/p | 1959 | 0.30 | 1.43537 | 1.43579 | 1.43537 | 3.00 | 6439.60 |
3919 | 2009.09.01 06:10 | sell | 1960 | 0.30 | 1.43542 | 1.43574 | 1.43532 | ||
3920 | 2009.09.01 06:20 | s/l | 1960 | 0.30 | 1.43574 | 1.43574 | 1.43532 | -9.60 | 6430.00 |
3921 | 2009.09.01 06:20 | sell | 1961 | 0.30 | 1.43581 | 1.43613 | 1.43571 | ||
3922 | 2009.09.01 06:27 | t/p | 1961 | 0.30 | 1.43571 | 1.43613 | 1.43571 | 3.00 | 6433.00 |
3923 | 2009.09.01 06:27 | sell | 1962 | 0.30 | 1.43555 | 1.43587 | 1.43545 | ||
3924 | 2009.09.01 06:32 | t/p | 1962 | 0.30 | 1.43545 | 1.43587 | 1.43545 | 3.00 | 6436.00 |
3925 | 2009.09.01 06:37 | sell | 1963 | 0.30 | 1.43541 | 1.43573 | 1.43531 | ||
3926 | 2009.09.01 06:40 | t/p | 1963 | 0.30 | 1.43531 | 1.43573 | 1.43531 | 3.00 | 6439.00 |
3927 | 2009.09.01 07:37 | sell | 1964 | 0.30 | 1.43599 | 1.43631 | 1.43589 | ||
3928 | 2009.09.01 07:40 | t/p | 1964 | 0.30 | 1.43589 | 1.43631 | 1.43589 | 3.00 | 6442.00 |
3929 | 2009.09.01 08:03 | sell | 1965 | 0.30 | 1.43659 | 1.43691 | 1.43649 | ||
3930 | 2009.09.01 08:10 | s/l | 1965 | 0.30 | 1.43691 | 1.43691 | 1.43649 | -9.60 | 6432.40 |
3931 | 2009.09.01 08:10 | sell | 1966 | 0.30 | 1.43715 | 1.43747 | 1.43705 | ||
3932 | 2009.09.01 08:16 | s/l | 1966 | 0.30 | 1.43747 | 1.43747 | 1.43705 | -9.60 | 6422.80 |
3933 | 2009.09.01 08:16 | sell | 1967 | 0.30 | 1.43771 | 1.43803 | 1.43761 | ||
3934 | 2009.09.01 08:20 | t/p | 1967 | 0.30 | 1.43761 | 1.43803 | 1.43761 | 3.00 | 6425.80 |
3935 | 2009.09.01 08:20 | sell | 1968 | 0.30 | 1.43734 | 1.43766 | 1.43724 | ||
3936 | 2009.09.01 08:26 | t/p | 1968 | 0.30 | 1.43724 | 1.43766 | 1.43724 | 3.00 | 6428.80 |
3937 | 2009.09.01 08:26 | sell | 1969 | 0.30 | 1.43696 | 1.43728 | 1.43686 | ||
3938 | 2009.09.01 08:26 | t/p | 1969 | 0.30 | 1.43686 | 1.43728 | 1.43686 | 3.00 | 6431.80 |
3939 | 2009.09.01 08:26 | sell | 1970 | 0.30 | 1.43618 | 1.43650 | 1.43608 | ||
3940 | 2009.09.01 08:32 | t/p | 1970 | 0.30 | 1.43608 | 1.43650 | 1.43608 | 3.00 | 6434.80 |
3941 | 2009.09.01 08:32 | sell | 1971 | 0.30 | 1.43590 | 1.43622 | 1.43580 | ||
3942 | 2009.09.01 08:40 | s/l | 1971 | 0.30 | 1.43622 | 1.43622 | 1.43580 | -9.60 | 6425.20 |
3943 | 2009.09.01 08:40 | sell | 1972 | 0.30 | 1.43645 | 1.43677 | 1.43635 | ||
3944 | 2009.09.01 08:45 | s/l | 1972 | 0.30 | 1.43677 | 1.43677 | 1.43635 | -9.60 | 6415.60 |
3945 | 2009.09.01 08:45 | sell | 1973 | 0.30 | 1.43686 | 1.43718 | 1.43676 | ||
3946 | 2009.09.01 08:50 | s/l | 1973 | 0.30 | 1.43718 | 1.43718 | 1.43676 | -9.60 | 6406.00 |
3947 | 2009.09.01 08:50 | sell | 1974 | 0.30 | 1.43727 | 1.43759 | 1.43717 | ||
3948 | 2009.09.01 08:52 | t/p | 1974 | 0.30 | 1.43717 | 1.43759 | 1.43717 | 3.00 | 6409.00 |
3949 | 2009.09.01 08:52 | sell | 1975 | 0.30 | 1.43700 | 1.43732 | 1.43690 | ||
3950 | 2009.09.01 08:57 | t/p | 1975 | 0.30 | 1.43690 | 1.43732 | 1.43690 | 3.00 | 6412.00 |
3951 | 2009.09.01 08:57 | sell | 1976 | 0.30 | 1.43672 | 1.43704 | 1.43662 | ||
3952 | 2009.09.01 08:59 | t/p | 1976 | 0.30 | 1.43662 | 1.43704 | 1.43662 | 3.00 | 6415.00 |
3953 | 2009.09.01 08:59 | sell | 1977 | 0.30 | 1.43631 | 1.43663 | 1.43621 | ||
3954 | 2009.09.01 09:02 | s/l | 1977 | 0.30 | 1.43663 | 1.43663 | 1.43621 | -9.60 | 6405.40 |
3955 | 2009.09.01 09:02 | sell | 1978 | 0.30 | 1.43710 | 1.43742 | 1.43700 | ||
3956 | 2009.09.01 09:10 | t/p | 1978 | 0.30 | 1.43700 | 1.43742 | 1.43700 | 3.00 | 6408.40 |
3957 | 2009.09.01 09:10 | sell | 1979 | 0.30 | 1.43657 | 1.43689 | 1.43647 | ||
3958 | 2009.09.01 09:15 | t/p | 1979 | 0.30 | 1.43647 | 1.43689 | 1.43647 | 3.00 | 6411.40 |
3959 | 2009.09.01 09:45 | sell | 1980 | 0.30 | 1.43660 | 1.43692 | 1.43650 | ||
3960 | 2009.09.01 09:50 | s/l | 1980 | 0.30 | 1.43692 | 1.43692 | 1.43650 | -9.60 | 6401.80 |
3961 | 2009.09.01 09:50 | sell | 1981 | 0.30 | 1.43699 | 1.43731 | 1.43689 | ||
3962 | 2009.09.01 09:52 | t/p | 1981 | 0.30 | 1.43689 | 1.43731 | 1.43689 | 3.00 | 6404.80 |
3963 | 2009.09.01 09:52 | sell | 1982 | 0.30 | 1.43673 | 1.43705 | 1.43663 | ||
3964 | 2009.09.01 09:57 | t/p | 1982 | 0.30 | 1.43663 | 1.43705 | 1.43663 | 3.00 | 6407.80 |
3965 | 2009.09.01 09:57 | sell | 1983 | 0.30 | 1.43647 | 1.43679 | 1.43637 | ||
3966 | 2009.09.01 09:59 | s/l | 1983 | 0.30 | 1.43679 | 1.43679 | 1.43637 | -9.60 | 6398.20 |
3967 | 2009.09.01 09:59 | sell | 1984 | 0.30 | 1.43671 | 1.43703 | 1.43661 | ||
3968 | 2009.09.01 10:02 | t/p | 1984 | 0.30 | 1.43661 | 1.43703 | 1.43661 | 3.00 | 6401.20 |
3969 | 2009.09.01 10:07 | sell | 1985 | 0.30 | 1.43678 | 1.43710 | 1.43668 | ||
3970 | 2009.09.01 10:10 | t/p | 1985 | 0.30 | 1.43668 | 1.43710 | 1.43668 | 3.00 | 6404.20 |
3971 | 2009.09.01 11:20 | buy | 1986 | 0.30 | 1.43307 | 1.43275 | 1.43317 | ||
3972 | 2009.09.01 11:22 | t/p | 1986 | 0.30 | 1.43317 | 1.43275 | 1.43317 | 3.00 | 6407.20 |
3973 | 2009.09.01 11:25 | buy | 1987 | 0.30 | 1.43327 | 1.43295 | 1.43337 | ||
3974 | 2009.09.01 11:27 | t/p | 1987 | 0.30 | 1.43337 | 1.43295 | 1.43337 | 3.00 | 6410.20 |
3975 | 2009.09.01 11:27 | buy | 1988 | 0.30 | 1.43317 | 1.43285 | 1.43327 | ||
3976 | 2009.09.01 11:32 | s/l | 1988 | 0.30 | 1.43285 | 1.43285 | 1.43327 | -9.60 | 6400.60 |
3977 | 2009.09.01 11:32 | buy | 1989 | 0.30 | 1.43269 | 1.43237 | 1.43279 | ||
3978 | 2009.09.01 11:40 | t/p | 1989 | 0.30 | 1.43279 | 1.43237 | 1.43279 | 3.00 | 6403.60 |
3979 | 2009.09.01 11:40 | buy | 1990 | 0.30 | 1.43313 | 1.43281 | 1.43323 | ||
3980 | 2009.09.01 11:45 | t/p | 1990 | 0.30 | 1.43323 | 1.43281 | 1.43323 | 3.00 | 6406.60 |
3981 | 2009.09.01 11:47 | buy | 1991 | 0.30 | 1.43334 | 1.43302 | 1.43344 | ||
3982 | 2009.09.01 11:50 | t/p | 1991 | 0.30 | 1.43344 | 1.43302 | 1.43344 | 3.00 | 6409.60 |
3983 | 2009.09.01 11:57 | buy | 1992 | 0.30 | 1.43334 | 1.43302 | 1.43344 | ||
3984 | 2009.09.01 11:59 | t/p | 1992 | 0.30 | 1.43344 | 1.43302 | 1.43344 | 3.00 | 6412.60 |
3985 | 2009.09.01 12:05 | buy | 1993 | 0.30 | 1.43324 | 1.43292 | 1.43334 | ||
3986 | 2009.09.01 12:07 | t/p | 1993 | 0.30 | 1.43334 | 1.43292 | 1.43334 | 3.00 | 6415.60 |
3987 | 2009.09.01 12:10 | buy | 1994 | 0.30 | 1.43270 | 1.43238 | 1.43280 | ||
3988 | 2009.09.01 12:12 | t/p | 1994 | 0.30 | 1.43280 | 1.43238 | 1.43280 | 3.00 | 6418.60 |
3989 | 2009.09.01 12:12 | buy | 1995 | 0.30 | 1.43297 | 1.43265 | 1.43307 | ||
3990 | 2009.09.01 12:15 | s/l | 1995 | 0.30 | 1.43265 | 1.43265 | 1.43307 | -9.60 | 6409.00 |
3991 | 2009.09.01 12:15 | buy | 1996 | 0.30 | 1.43188 | 1.43156 | 1.43198 | ||
3992 | 2009.09.01 12:17 | t/p | 1996 | 0.30 | 1.43198 | 1.43156 | 1.43198 | 3.00 | 6412.00 |
3993 | 2009.09.01 12:17 | buy | 1997 | 0.30 | 1.43215 | 1.43183 | 1.43225 | ||
3994 | 2009.09.01 12:20 | s/l | 1997 | 0.30 | 1.43183 | 1.43183 | 1.43225 | -9.60 | 6402.40 |
3995 | 2009.09.01 12:20 | buy | 1998 | 0.30 | 1.43080 | 1.43048 | 1.43090 | ||
3996 | 2009.09.01 12:22 | t/p | 1998 | 0.30 | 1.43090 | 1.43048 | 1.43090 | 3.00 | 6405.40 |
3997 | 2009.09.01 12:22 | buy | 1999 | 0.30 | 1.43134 | 1.43102 | 1.43144 | ||
3998 | 2009.09.01 12:25 | s/l | 1999 | 0.30 | 1.43102 | 1.43102 | 1.43144 | -9.60 | 6395.80 |
3999 | 2009.09.01 12:25 | buy | 2000 | 0.30 | 1.43107 | 1.43075 | 1.43117 | ||
4000 | 2009.09.01 12:27 | t/p | 2000 | 0.30 | 1.43117 | 1.43075 | 1.43117 | 3.00 | 6398.80 |
4001 | 2009.09.01 12:27 | buy | 2001 | 0.30 | 1.43188 | 1.43156 | 1.43198 | ||
4002 | 2009.09.01 12:27 | s/l | 2001 | 0.30 | 1.43156 | 1.43156 | 1.43198 | -9.60 | 6389.20 |
4003 | 2009.09.01 12:27 | buy | 2002 | 0.30 | 1.43164 | 1.43132 | 1.43174 | ||
4004 | 2009.09.01 12:33 | s/l | 2002 | 0.30 | 1.43132 | 1.43132 | 1.43174 | -9.60 | 6379.60 |
4005 | 2009.09.01 12:33 | buy | 2003 | 0.30 | 1.43063 | 1.43031 | 1.43073 | ||
4006 | 2009.09.01 12:36 | t/p | 2003 | 0.30 | 1.43073 | 1.43031 | 1.43073 | 3.00 | 6382.60 |
4007 | 2009.09.01 12:36 | buy | 2004 | 0.30 | 1.43089 | 1.43057 | 1.43099 | ||
4008 | 2009.09.01 12:40 | s/l | 2004 | 0.30 | 1.43057 | 1.43057 | 1.43099 | -9.60 | 6373.00 |
4009 | 2009.09.01 12:40 | buy | 2005 | 0.30 | 1.42985 | 1.42953 | 1.42995 | ||
4010 | 2009.09.01 12:43 | t/p | 2005 | 0.30 | 1.42995 | 1.42953 | 1.42995 | 3.00 | 6376.00 |
4011 | 2009.09.01 12:43 | buy | 2006 | 0.30 | 1.43011 | 1.42979 | 1.43021 | ||
4012 | 2009.09.01 12:46 | s/l | 2006 | 0.30 | 1.42979 | 1.42979 | 1.43021 | -9.60 | 6366.40 |
4013 | 2009.09.01 12:46 | buy | 2007 | 0.30 | 1.42880 | 1.42848 | 1.42890 | ||
4014 | 2009.09.01 12:50 | t/p | 2007 | 0.30 | 1.42890 | 1.42848 | 1.42890 | 3.00 | 6369.40 |
4015 | 2009.09.01 12:50 | buy | 2008 | 0.30 | 1.42932 | 1.42900 | 1.42942 | ||
4016 | 2009.09.01 12:53 | s/l | 2008 | 0.30 | 1.42900 | 1.42900 | 1.42942 | -9.60 | 6359.80 |
4017 | 2009.09.01 12:53 | buy | 2009 | 0.30 | 1.42906 | 1.42874 | 1.42916 | ||
4018 | 2009.09.01 12:56 | t/p | 2009 | 0.30 | 1.42916 | 1.42874 | 1.42916 | 3.00 | 6362.80 |
4019 | 2009.09.01 12:56 | buy | 2010 | 0.30 | 1.42985 | 1.42953 | 1.42995 | ||
4020 | 2009.09.01 12:59 | s/l | 2010 | 0.30 | 1.42953 | 1.42953 | 1.42995 | -9.60 | 6353.20 |
4021 | 2009.09.01 12:59 | buy | 2011 | 0.30 | 1.42881 | 1.42849 | 1.42891 | ||
4022 | 2009.09.01 13:05 | t/p | 2011 | 0.30 | 1.42891 | 1.42849 | 1.42891 | 3.00 | 6356.20 |
4023 | 2009.09.01 13:05 | buy | 2012 | 0.30 | 1.42901 | 1.42869 | 1.42911 | ||
4024 | 2009.09.01 13:07 | s/l | 2012 | 0.30 | 1.42869 | 1.42869 | 1.42911 | -9.60 | 6346.60 |
4025 | 2009.09.01 13:07 | buy | 2013 | 0.30 | 1.42870 | 1.42838 | 1.42880 | ||
4026 | 2009.09.01 13:10 | t/p | 2013 | 0.30 | 1.42880 | 1.42838 | 1.42880 | 3.00 | 6349.60 |
4027 | 2009.09.01 13:10 | buy | 2014 | 0.30 | 1.42946 | 1.42914 | 1.42956 | ||
4028 | 2009.09.01 13:15 | t/p | 2014 | 0.30 | 1.42956 | 1.42914 | 1.42956 | 3.00 | 6352.60 |
4029 | 2009.09.01 17:15 | buy | 2015 | 0.30 | 1.42628 | 1.42596 | 1.42638 | ||
4030 | 2009.09.01 17:17 | t/p | 2015 | 0.30 | 1.42638 | 1.42596 | 1.42638 | 3.00 | 6355.60 |
4031 | 2009.09.01 17:17 | buy | 2016 | 0.30 | 1.42696 | 1.42664 | 1.42706 | ||
4032 | 2009.09.01 17:20 | s/l | 2016 | 0.30 | 1.42664 | 1.42664 | 1.42706 | -9.60 | 6346.00 |
4033 | 2009.09.01 17:20 | buy | 2017 | 0.30 | 1.42357 | 1.42325 | 1.42367 | ||
4034 | 2009.09.01 17:22 | t/p | 2017 | 0.30 | 1.42367 | 1.42325 | 1.42367 | 3.00 | 6349.00 |
4035 | 2009.09.01 17:22 | buy | 2018 | 0.30 | 1.42493 | 1.42461 | 1.42503 | ||
4036 | 2009.09.01 17:25 | s/l | 2018 | 0.30 | 1.42461 | 1.42461 | 1.42503 | -9.60 | 6339.40 |
4037 | 2009.09.01 17:25 | buy | 2019 | 0.30 | 1.42425 | 1.42393 | 1.42435 | ||
4038 | 2009.09.01 17:27 | t/p | 2019 | 0.30 | 1.42435 | 1.42393 | 1.42435 | 3.00 | 6342.40 |
4039 | 2009.09.01 17:27 | buy | 2020 | 0.30 | 1.42628 | 1.42596 | 1.42638 | ||
4040 | 2009.09.01 17:27 | s/l | 2020 | 0.30 | 1.42596 | 1.42596 | 1.42638 | -9.60 | 6332.80 |
4041 | 2009.09.01 17:27 | buy | 2021 | 0.30 | 1.42398 | 1.42366 | 1.42408 | ||
4042 | 2009.09.01 17:32 | t/p | 2021 | 0.30 | 1.42408 | 1.42366 | 1.42408 | 3.00 | 6335.80 |
4043 | 2009.09.01 17:32 | buy | 2022 | 0.30 | 1.42458 | 1.42426 | 1.42468 | ||
4044 | 2009.09.01 17:35 | s/l | 2022 | 0.30 | 1.42426 | 1.42426 | 1.42468 | -9.60 | 6326.20 |
4045 | 2009.09.01 17:35 | buy | 2023 | 0.30 | 1.42435 | 1.42403 | 1.42445 | ||
4046 | 2009.09.01 17:37 | t/p | 2023 | 0.30 | 1.42445 | 1.42403 | 1.42445 | 3.00 | 6329.20 |
4047 | 2009.09.01 17:37 | buy | 2024 | 0.30 | 1.42482 | 1.42450 | 1.42492 | ||
4048 | 2009.09.01 17:40 | s/l | 2024 | 0.30 | 1.42450 | 1.42450 | 1.42492 | -9.60 | 6319.60 |
4049 | 2009.09.01 17:40 | buy | 2025 | 0.30 | 1.42387 | 1.42355 | 1.42397 | ||
4050 | 2009.09.01 17:42 | t/p | 2025 | 0.30 | 1.42397 | 1.42355 | 1.42397 | 3.00 | 6322.60 |
4051 | 2009.09.01 17:42 | buy | 2026 | 0.30 | 1.42411 | 1.42379 | 1.42421 | ||
4052 | 2009.09.01 17:45 | s/l | 2026 | 0.30 | 1.42379 | 1.42379 | 1.42421 | -9.60 | 6313.00 |
4053 | 2009.09.01 17:45 | buy | 2027 | 0.30 | 1.42316 | 1.42284 | 1.42326 | ||
4054 | 2009.09.01 17:47 | t/p | 2027 | 0.30 | 1.42326 | 1.42284 | 1.42326 | 3.00 | 6316.00 |
4055 | 2009.09.01 17:47 | buy | 2028 | 0.30 | 1.42340 | 1.42308 | 1.42350 | ||
4056 | 2009.09.01 17:50 | s/l | 2028 | 0.30 | 1.42308 | 1.42308 | 1.42350 | -9.60 | 6306.40 |
4057 | 2009.09.01 17:50 | buy | 2029 | 0.30 | 1.42221 | 1.42189 | 1.42231 | ||
4058 | 2009.09.01 17:52 | t/p | 2029 | 0.30 | 1.42231 | 1.42189 | 1.42231 | 3.00 | 6309.40 |
4059 | 2009.09.01 17:52 | buy | 2030 | 0.30 | 1.42268 | 1.42236 | 1.42278 | ||
4060 | 2009.09.01 17:55 | s/l | 2030 | 0.30 | 1.42236 | 1.42236 | 1.42278 | -9.60 | 6299.80 |
4061 | 2009.09.01 17:55 | buy | 2031 | 0.30 | 1.42245 | 1.42213 | 1.42255 | ||
4062 | 2009.09.01 17:57 | t/p | 2031 | 0.30 | 1.42255 | 1.42213 | 1.42255 | 3.00 | 6302.80 |
4063 | 2009.09.01 17:57 | buy | 2032 | 0.30 | 1.42316 | 1.42284 | 1.42326 | ||
4064 | 2009.09.01 17:59 | t/p | 2032 | 0.30 | 1.42326 | 1.42284 | 1.42326 | 3.00 | 6305.80 |
4065 | 2009.09.01 17:59 | buy | 2033 | 0.30 | 1.42345 | 1.42313 | 1.42355 | ||
4066 | 2009.09.01 18:07 | t/p | 2033 | 0.30 | 1.42355 | 1.42313 | 1.42355 | 3.00 | 6308.80 |
4067 | 2009.09.01 18:07 | buy | 2034 | 0.30 | 1.42377 | 1.42345 | 1.42387 | ||
4068 | 2009.09.01 18:10 | s/l | 2034 | 0.30 | 1.42345 | 1.42345 | 1.42387 | -9.60 | 6299.20 |
4069 | 2009.09.01 18:10 | buy | 2035 | 0.30 | 1.42289 | 1.42257 | 1.42299 | ||
4070 | 2009.09.01 18:12 | t/p | 2035 | 0.30 | 1.42299 | 1.42257 | 1.42299 | 3.00 | 6302.20 |
4071 | 2009.09.01 18:12 | buy | 2036 | 0.30 | 1.42311 | 1.42279 | 1.42321 | ||
4072 | 2009.09.01 18:15 | s/l | 2036 | 0.30 | 1.42279 | 1.42279 | 1.42321 | -9.60 | 6292.60 |
4073 | 2009.09.01 18:15 | buy | 2037 | 0.30 | 1.42224 | 1.42192 | 1.42234 | ||
4074 | 2009.09.01 18:17 | t/p | 2037 | 0.30 | 1.42234 | 1.42192 | 1.42234 | 3.00 | 6295.60 |
4075 | 2009.09.01 18:17 | buy | 2038 | 0.30 | 1.42246 | 1.42214 | 1.42256 | ||
4076 | 2009.09.01 18:20 | s/l | 2038 | 0.30 | 1.42214 | 1.42214 | 1.42256 | -9.60 | 6286.00 |
4077 | 2009.09.01 18:20 | buy | 2039 | 0.30 | 1.42136 | 1.42104 | 1.42146 | ||
4078 | 2009.09.01 18:22 | t/p | 2039 | 0.30 | 1.42146 | 1.42104 | 1.42146 | 3.00 | 6289.00 |
4079 | 2009.09.01 18:22 | buy | 2040 | 0.30 | 1.42180 | 1.42148 | 1.42190 | ||
4080 | 2009.09.01 18:25 | s/l | 2040 | 0.30 | 1.42148 | 1.42148 | 1.42190 | -9.60 | 6279.40 |
4081 | 2009.09.01 18:25 | buy | 2041 | 0.30 | 1.42158 | 1.42126 | 1.42168 | ||
4082 | 2009.09.01 18:27 | t/p | 2041 | 0.30 | 1.42168 | 1.42126 | 1.42168 | 3.00 | 6282.40 |
4083 | 2009.09.01 18:27 | buy | 2042 | 0.30 | 1.42224 | 1.42192 | 1.42234 | ||
4084 | 2009.09.01 18:27 | t/p | 2042 | 0.30 | 1.42234 | 1.42192 | 1.42234 | 3.00 | 6285.40 |
4085 | 2009.09.01 18:27 | buy | 2043 | 0.30 | 1.42253 | 1.42221 | 1.42263 | ||
4086 | 2009.09.01 18:32 | s/l | 2043 | 0.30 | 1.42221 | 1.42221 | 1.42263 | -9.60 | 6275.80 |
4087 | 2009.09.01 18:32 | buy | 2044 | 0.30 | 1.42230 | 1.42198 | 1.42240 | ||
4088 | 2009.09.01 18:40 | t/p | 2044 | 0.30 | 1.42240 | 1.42198 | 1.42240 | 3.00 | 6278.80 |
4089 | 2009.09.01 18:40 | buy | 2045 | 0.30 | 1.42294 | 1.42262 | 1.42304 | ||
4090 | 2009.09.01 18:45 | t/p | 2045 | 0.30 | 1.42304 | 1.42262 | 1.42304 | 3.00 | 6281.80 |
4091 | 2009.09.01 18:45 | buy | 2046 | 0.30 | 1.42341 | 1.42309 | 1.42351 | ||
4092 | 2009.09.01 18:50 | t/p | 2046 | 0.30 | 1.42351 | 1.42309 | 1.42351 | 3.00 | 6284.80 |
4093 | 2009.09.01 18:50 | buy | 2047 | 0.30 | 1.42389 | 1.42357 | 1.42399 | ||
4094 | 2009.09.01 18:52 | s/l | 2047 | 0.30 | 1.42357 | 1.42357 | 1.42399 | -9.60 | 6275.20 |
4095 | 2009.09.01 18:52 | buy | 2048 | 0.30 | 1.42357 | 1.42325 | 1.42367 | ||
4096 | 2009.09.01 18:57 | s/l | 2048 | 0.30 | 1.42325 | 1.42325 | 1.42367 | -9.60 | 6265.60 |
4097 | 2009.09.01 18:57 | buy | 2049 | 0.30 | 1.42325 | 1.42293 | 1.42335 | ||
4098 | 2009.09.01 19:05 | s/l | 2049 | 0.30 | 1.42293 | 1.42293 | 1.42335 | -9.60 | 6256.00 |
4099 | 2009.09.01 19:05 | buy | 2050 | 0.30 | 1.42255 | 1.42223 | 1.42265 | ||
4100 | 2009.09.01 19:07 | t/p | 2050 | 0.30 | 1.42265 | 1.42223 | 1.42265 | 3.00 | 6259.00 |
4101 | 2009.09.01 19:07 | buy | 2051 | 0.30 | 1.42361 | 1.42329 | 1.42371 | ||
4102 | 2009.09.01 19:10 | s/l | 2051 | 0.30 | 1.42329 | 1.42329 | 1.42371 | -9.60 | 6249.40 |
4103 | 2009.09.01 19:10 | buy | 2052 | 0.30 | 1.42150 | 1.42118 | 1.42160 | ||
4104 | 2009.09.01 19:12 | t/p | 2052 | 0.30 | 1.42160 | 1.42118 | 1.42160 | 3.00 | 6252.40 |
4105 | 2009.09.01 19:12 | buy | 2053 | 0.30 | 1.42203 | 1.42171 | 1.42213 | ||
4106 | 2009.09.01 19:15 | s/l | 2053 | 0.30 | 1.42171 | 1.42171 | 1.42213 | -9.60 | 6242.80 |
4107 | 2009.09.01 19:15 | buy | 2054 | 0.30 | 1.41991 | 1.41959 | 1.42001 | ||
4108 | 2009.09.01 19:17 | t/p | 2054 | 0.30 | 1.42001 | 1.41959 | 1.42001 | 3.00 | 6245.80 |
4109 | 2009.09.01 19:17 | buy | 2055 | 0.30 | 1.42044 | 1.42012 | 1.42054 | ||
4110 | 2009.09.01 19:20 | s/l | 2055 | 0.30 | 1.42012 | 1.42012 | 1.42054 | -9.60 | 6236.20 |
4111 | 2009.09.01 19:20 | buy | 2056 | 0.30 | 1.41780 | 1.41748 | 1.41790 | ||
4112 | 2009.09.01 19:22 | t/p | 2056 | 0.30 | 1.41790 | 1.41748 | 1.41790 | 3.00 | 6239.20 |
4113 | 2009.09.01 19:22 | buy | 2057 | 0.30 | 1.41886 | 1.41854 | 1.41896 | ||
4114 | 2009.09.01 19:25 | s/l | 2057 | 0.30 | 1.41854 | 1.41854 | 1.41896 | -9.60 | 6229.60 |
4115 | 2009.09.01 19:25 | buy | 2058 | 0.30 | 1.41833 | 1.41801 | 1.41843 | ||
4116 | 2009.09.01 19:27 | t/p | 2058 | 0.30 | 1.41843 | 1.41801 | 1.41843 | 3.00 | 6232.60 |
4117 | 2009.09.01 19:27 | buy | 2059 | 0.30 | 1.41991 | 1.41959 | 1.42001 | ||
4118 | 2009.09.01 19:27 | t/p | 2059 | 0.30 | 1.42001 | 1.41959 | 1.42001 | 3.00 | 6235.60 |
4119 | 2009.09.01 19:27 | buy | 2060 | 0.30 | 1.42037 | 1.42005 | 1.42047 | ||
4120 | 2009.09.01 19:32 | s/l | 2060 | 0.30 | 1.42005 | 1.42005 | 1.42047 | -9.60 | 6226.00 |
4121 | 2009.09.01 19:32 | buy | 2061 | 0.30 | 1.41961 | 1.41929 | 1.41971 | ||
4122 | 2009.09.01 19:40 | t/p | 2061 | 0.30 | 1.41971 | 1.41929 | 1.41971 | 3.00 | 6229.00 |
4123 | 2009.09.01 19:40 | buy | 2062 | 0.30 | 1.42035 | 1.42003 | 1.42045 | ||
4124 | 2009.09.01 19:45 | t/p | 2062 | 0.30 | 1.42045 | 1.42003 | 1.42045 | 3.00 | 6232.00 |
4125 | 2009.09.01 19:45 | buy | 2063 | 0.30 | 1.42091 | 1.42059 | 1.42101 | ||
4126 | 2009.09.01 19:50 | t/p | 2063 | 0.30 | 1.42101 | 1.42059 | 1.42101 | 3.00 | 6235.00 |
4127 | 2009.09.01 19:50 | buy | 2064 | 0.30 | 1.42147 | 1.42115 | 1.42157 | ||
4128 | 2009.09.01 19:52 | s/l | 2064 | 0.30 | 1.42115 | 1.42115 | 1.42157 | -9.60 | 6225.40 |
4129 | 2009.09.01 19:52 | buy | 2065 | 0.30 | 1.42110 | 1.42078 | 1.42120 | ||
4130 | 2009.09.01 19:57 | s/l | 2065 | 0.30 | 1.42078 | 1.42078 | 1.42120 | -9.60 | 6215.80 |
4131 | 2009.09.01 19:57 | buy | 2066 | 0.30 | 1.42072 | 1.42040 | 1.42082 | ||
4132 | 2009.09.01 19:59 | t/p | 2066 | 0.30 | 1.42082 | 1.42040 | 1.42082 | 3.00 | 6218.80 |
4133 | 2009.09.01 19:59 | buy | 2067 | 0.30 | 1.42097 | 1.42065 | 1.42107 | ||
4134 | 2009.09.01 20:02 | t/p | 2067 | 0.30 | 1.42107 | 1.42065 | 1.42107 | 3.00 | 6221.80 |
4135 | 2009.09.01 20:02 | buy | 2068 | 0.30 | 1.42135 | 1.42103 | 1.42145 | ||
4136 | 2009.09.01 20:07 | t/p | 2068 | 0.30 | 1.42145 | 1.42103 | 1.42145 | 3.00 | 6224.80 |
4137 | 2009.09.01 20:07 | buy | 2069 | 0.30 | 1.42156 | 1.42124 | 1.42166 | ||
4138 | 2009.09.01 20:10 | s/l | 2069 | 0.30 | 1.42124 | 1.42124 | 1.42166 | -9.60 | 6215.20 |
4139 | 2009.09.01 20:10 | buy | 2070 | 0.30 | 1.42072 | 1.42040 | 1.42082 | ||
4140 | 2009.09.01 20:12 | t/p | 2070 | 0.30 | 1.42082 | 1.42040 | 1.42082 | 3.00 | 6218.20 |
4141 | 2009.09.01 20:12 | buy | 2071 | 0.30 | 1.42093 | 1.42061 | 1.42103 | ||
4142 | 2009.09.01 20:15 | s/l | 2071 | 0.30 | 1.42061 | 1.42061 | 1.42103 | -9.60 | 6208.60 |
4143 | 2009.09.01 20:15 | buy | 2072 | 0.30 | 1.42010 | 1.41978 | 1.42020 | ||
4144 | 2009.09.01 20:17 | t/p | 2072 | 0.30 | 1.42020 | 1.41978 | 1.42020 | 3.00 | 6211.60 |
4145 | 2009.09.01 20:17 | buy | 2073 | 0.30 | 1.42031 | 1.41999 | 1.42041 | ||
4146 | 2009.09.01 20:20 | s/l | 2073 | 0.30 | 1.41999 | 1.41999 | 1.42041 | -9.60 | 6202.00 |
4147 | 2009.09.01 20:20 | buy | 2074 | 0.30 | 1.41926 | 1.41894 | 1.41936 | ||
4148 | 2009.09.01 20:22 | t/p | 2074 | 0.30 | 1.41936 | 1.41894 | 1.41936 | 3.00 | 6205.00 |
4149 | 2009.09.01 20:22 | buy | 2075 | 0.30 | 1.41968 | 1.41936 | 1.41978 | ||
4150 | 2009.09.01 20:27 | t/p | 2075 | 0.30 | 1.41978 | 1.41936 | 1.41978 | 3.00 | 6208.00 |
4151 | 2009.09.01 20:27 | buy | 2076 | 0.30 | 1.42010 | 1.41978 | 1.42020 | ||
4152 | 2009.09.01 20:27 | s/l | 2076 | 0.30 | 1.41978 | 1.41978 | 1.42020 | -9.60 | 6198.40 |
4153 | 2009.09.01 20:27 | buy | 2077 | 0.30 | 1.41975 | 1.41943 | 1.41985 | ||
4154 | 2009.09.01 20:32 | s/l | 2077 | 0.30 | 1.41943 | 1.41943 | 1.41985 | -9.60 | 6188.80 |
4155 | 2009.09.01 20:32 | buy | 2078 | 0.30 | 1.41940 | 1.41908 | 1.41950 | ||
4156 | 2009.09.01 20:35 | t/p | 2078 | 0.30 | 1.41950 | 1.41908 | 1.41950 | 3.00 | 6191.80 |
4157 | 2009.09.01 20:35 | buy | 2079 | 0.30 | 1.41962 | 1.41930 | 1.41972 | ||
4158 | 2009.09.01 20:37 | s/l | 2079 | 0.30 | 1.41930 | 1.41930 | 1.41972 | -9.60 | 6182.20 |
4159 | 2009.09.01 20:37 | buy | 2080 | 0.30 | 1.41917 | 1.41885 | 1.41927 | ||
4160 | 2009.09.01 20:40 | t/p | 2080 | 0.30 | 1.41927 | 1.41885 | 1.41927 | 3.00 | 6185.20 |
4161 | 2009.09.01 20:40 | buy | 2081 | 0.30 | 1.42031 | 1.41999 | 1.42041 | ||
4162 | 2009.09.01 20:42 | s/l | 2081 | 0.30 | 1.41999 | 1.41999 | 1.42041 | -9.60 | 6175.60 |
4163 | 2009.09.01 20:42 | buy | 2082 | 0.30 | 1.42008 | 1.41976 | 1.42018 | ||
4164 | 2009.09.01 20:45 | t/p | 2082 | 0.30 | 1.42018 | 1.41976 | 1.42018 | 3.00 | 6178.60 |
4165 | 2009.09.01 20:45 | buy | 2083 | 0.30 | 1.42099 | 1.42067 | 1.42109 | ||
4166 | 2009.09.01 20:47 | s/l | 2083 | 0.30 | 1.42067 | 1.42067 | 1.42109 | -9.60 | 6169.00 |
4167 | 2009.09.01 20:47 | buy | 2084 | 0.30 | 1.42076 | 1.42044 | 1.42086 | ||
4168 | 2009.09.01 20:50 | t/p | 2084 | 0.30 | 1.42086 | 1.42044 | 1.42086 | 3.00 | 6172.00 |
4169 | 2009.09.01 20:52 | buy | 2085 | 0.30 | 1.42122 | 1.42090 | 1.42132 | ||
4170 | 2009.09.01 20:55 | t/p | 2085 | 0.30 | 1.42132 | 1.42090 | 1.42132 | 3.00 | 6175.00 |
4171 | 2009.09.01 20:55 | buy | 2086 | 0.30 | 1.42144 | 1.42112 | 1.42154 | ||
4172 | 2009.09.01 20:57 | s/l | 2086 | 0.30 | 1.42112 | 1.42112 | 1.42154 | -9.60 | 6165.40 |
4173 | 2009.09.01 20:57 | buy | 2087 | 0.30 | 1.42076 | 1.42044 | 1.42086 | ||
4174 | 2009.09.01 20:59 | t/p | 2087 | 0.30 | 1.42086 | 1.42044 | 1.42086 | 3.00 | 6168.40 |
4175 | 2009.09.01 20:59 | buy | 2088 | 0.30 | 1.42127 | 1.42095 | 1.42137 | ||
4176 | 2009.09.01 21:10 | t/p | 2088 | 0.30 | 1.42137 | 1.42095 | 1.42137 | 3.00 | 6171.40 |
4177 | 2009.09.01 21:12 | buy | 2089 | 0.30 | 1.42150 | 1.42118 | 1.42160 | ||
4178 | 2009.09.01 21:15 | t/p | 2089 | 0.30 | 1.42160 | 1.42118 | 1.42160 | 3.00 | 6174.40 |
4179 | 2009.09.01 21:27 | buy | 2090 | 0.30 | 1.42151 | 1.42119 | 1.42161 | ||
4180 | 2009.09.01 21:32 | s/l | 2090 | 0.30 | 1.42119 | 1.42119 | 1.42161 | -9.60 | 6164.80 |
4181 | 2009.09.01 21:32 | buy | 2091 | 0.30 | 1.42068 | 1.42036 | 1.42078 | ||
4182 | 2009.09.01 21:35 | t/p | 2091 | 0.30 | 1.42078 | 1.42036 | 1.42078 | 3.00 | 6167.80 |
4183 | 2009.09.01 21:35 | buy | 2092 | 0.30 | 1.42089 | 1.42057 | 1.42099 | ||
4184 | 2009.09.01 21:37 | s/l | 2092 | 0.30 | 1.42057 | 1.42057 | 1.42099 | -9.60 | 6158.20 |
4185 | 2009.09.01 21:37 | buy | 2093 | 0.30 | 1.42047 | 1.42015 | 1.42057 | ||
4186 | 2009.09.01 21:40 | t/p | 2093 | 0.30 | 1.42057 | 1.42015 | 1.42057 | 3.00 | 6161.20 |
4187 | 2009.09.01 21:40 | buy | 2094 | 0.30 | 1.42152 | 1.42120 | 1.42162 | ||
4188 | 2009.09.01 21:45 | t/p | 2094 | 0.30 | 1.42162 | 1.42120 | 1.42162 | 3.00 | 6164.20 |
4189 | 2009.09.02 01:20 | buy | 2095 | 0.30 | 1.42043 | 1.42011 | 1.42053 | ||
4190 | 2009.09.02 01:22 | t/p | 2095 | 0.30 | 1.42053 | 1.42011 | 1.42053 | 3.00 | 6167.20 |
4191 | 2009.09.02 01:22 | buy | 2096 | 0.30 | 1.42082 | 1.42050 | 1.42092 | ||
4192 | 2009.09.02 01:27 | t/p | 2096 | 0.30 | 1.42092 | 1.42050 | 1.42092 | 3.00 | 6170.20 |
4193 | 2009.09.02 01:27 | buy | 2097 | 0.30 | 1.42087 | 1.42055 | 1.42097 | ||
4194 | 2009.09.02 01:32 | s/l | 2097 | 0.30 | 1.42055 | 1.42055 | 1.42097 | -9.60 | 6160.60 |
4195 | 2009.09.02 01:32 | buy | 2098 | 0.30 | 1.42019 | 1.41987 | 1.42029 | ||
4196 | 2009.09.02 01:40 | t/p | 2098 | 0.30 | 1.42029 | 1.41987 | 1.42029 | 3.00 | 6163.60 |
4197 | 2009.09.02 01:40 | buy | 2099 | 0.30 | 1.42060 | 1.42028 | 1.42070 | ||
4198 | 2009.09.02 01:45 | t/p | 2099 | 0.30 | 1.42070 | 1.42028 | 1.42070 | 3.00 | 6166.60 |
4199 | 2009.09.02 01:45 | buy | 2100 | 0.30 | 1.42090 | 1.42058 | 1.42100 | ||
4200 | 2009.09.02 01:50 | t/p | 2100 | 0.30 | 1.42100 | 1.42058 | 1.42100 | 3.00 | 6169.60 |
4201 | 2009.09.02 01:52 | buy | 2101 | 0.30 | 1.42101 | 1.42069 | 1.42111 | ||
4202 | 2009.09.02 02:07 | t/p | 2101 | 0.30 | 1.42111 | 1.42069 | 1.42111 | 3.00 | 6172.60 |
4203 | 2009.09.02 02:10 | buy | 2102 | 0.30 | 1.42050 | 1.42018 | 1.42060 | ||
4204 | 2009.09.02 02:12 | t/p | 2102 | 0.30 | 1.42060 | 1.42018 | 1.42060 | 3.00 | 6175.60 |
4205 | 2009.09.02 02:12 | buy | 2103 | 0.30 | 1.42072 | 1.42040 | 1.42082 | ||
4206 | 2009.09.02 02:15 | s/l | 2103 | 0.30 | 1.42040 | 1.42040 | 1.42082 | -9.60 | 6166.00 |
4207 | 2009.09.02 02:15 | buy | 2104 | 0.30 | 1.41983 | 1.41951 | 1.41993 | ||
4208 | 2009.09.02 02:17 | t/p | 2104 | 0.30 | 1.41993 | 1.41951 | 1.41993 | 3.00 | 6169.00 |
4209 | 2009.09.02 02:17 | buy | 2105 | 0.30 | 1.42005 | 1.41973 | 1.42015 | ||
4210 | 2009.09.02 02:20 | s/l | 2105 | 0.30 | 1.41973 | 1.41973 | 1.42015 | -9.60 | 6159.40 |
4211 | 2009.09.02 02:20 | buy | 2106 | 0.30 | 1.41895 | 1.41863 | 1.41905 | ||
4212 | 2009.09.02 02:22 | t/p | 2106 | 0.30 | 1.41905 | 1.41863 | 1.41905 | 3.00 | 6162.40 |
4213 | 2009.09.02 02:22 | buy | 2107 | 0.30 | 1.41939 | 1.41907 | 1.41949 | ||
4214 | 2009.09.02 02:25 | s/l | 2107 | 0.30 | 1.41907 | 1.41907 | 1.41949 | -9.60 | 6152.80 |
4215 | 2009.09.02 02:25 | buy | 2108 | 0.30 | 1.41917 | 1.41885 | 1.41927 | ||
4216 | 2009.09.02 02:27 | t/p | 2108 | 0.30 | 1.41927 | 1.41885 | 1.41927 | 3.00 | 6155.80 |
4217 | 2009.09.02 02:27 | buy | 2109 | 0.30 | 1.41983 | 1.41951 | 1.41993 | ||
4218 | 2009.09.02 02:27 | s/l | 2109 | 0.30 | 1.41951 | 1.41951 | 1.41993 | -9.60 | 6146.20 |
4219 | 2009.09.02 02:27 | buy | 2110 | 0.30 | 1.41941 | 1.41909 | 1.41951 | ||
4220 | 2009.09.02 02:40 | t/p | 2110 | 0.30 | 1.41951 | 1.41909 | 1.41951 | 3.00 | 6149.20 |
4221 | 2009.09.02 02:40 | buy | 2111 | 0.30 | 1.41991 | 1.41959 | 1.42001 | ||
4222 | 2009.09.02 02:45 | t/p | 2111 | 0.30 | 1.42001 | 1.41959 | 1.42001 | 3.00 | 6152.20 |
4223 | 2009.09.02 02:45 | buy | 2112 | 0.30 | 1.42029 | 1.41997 | 1.42039 | ||
4224 | 2009.09.02 02:50 | t/p | 2112 | 0.30 | 1.42039 | 1.41997 | 1.42039 | 3.00 | 6155.20 |
4225 | 2009.09.02 02:50 | buy | 2113 | 0.30 | 1.42067 | 1.42035 | 1.42077 | ||
4226 | 2009.09.02 02:52 | s/l | 2113 | 0.30 | 1.42035 | 1.42035 | 1.42077 | -9.60 | 6145.60 |
4227 | 2009.09.02 02:52 | buy | 2114 | 0.30 | 1.42042 | 1.42010 | 1.42052 | ||
4228 | 2009.09.02 02:57 | s/l | 2114 | 0.30 | 1.42010 | 1.42010 | 1.42052 | -9.60 | 6136.00 |
4229 | 2009.09.02 02:57 | buy | 2115 | 0.30 | 1.42016 | 1.41984 | 1.42026 | ||
4230 | 2009.09.02 02:59 | s/l | 2115 | 0.30 | 1.41984 | 1.41984 | 1.42026 | -9.60 | 6126.40 |
4231 | 2009.09.02 02:59 | buy | 2116 | 0.30 | 1.41979 | 1.41947 | 1.41989 | ||
4232 | 2009.09.02 03:15 | t/p | 2116 | 0.30 | 1.41989 | 1.41947 | 1.41989 | 3.00 | 6129.40 |
4233 | 2009.09.02 03:37 | buy | 2117 | 0.30 | 1.41999 | 1.41967 | 1.42009 | ||
4234 | 2009.09.02 03:40 | t/p | 2117 | 0.30 | 1.42009 | 1.41967 | 1.42009 | 3.00 | 6132.40 |
4235 | 2009.09.02 07:50 | sell | 2118 | 0.30 | 1.42257 | 1.42289 | 1.42247 | ||
4236 | 2009.09.02 07:52 | t/p | 2118 | 0.30 | 1.42247 | 1.42289 | 1.42247 | 3.00 | 6135.40 |
4237 | 2009.09.02 07:55 | sell | 2119 | 0.30 | 1.42244 | 1.42276 | 1.42234 | ||
4238 | 2009.09.02 07:57 | t/p | 2119 | 0.30 | 1.42234 | 1.42276 | 1.42234 | 3.00 | 6138.40 |
4239 | 2009.09.02 07:59 | sell | 2120 | 0.30 | 1.42242 | 1.42274 | 1.42232 | ||
4240 | 2009.09.02 08:02 | t/p | 2120 | 0.30 | 1.42232 | 1.42274 | 1.42232 | 3.00 | 6141.40 |
4241 | 2009.09.02 08:15 | sell | 2121 | 0.30 | 1.42248 | 1.42280 | 1.42238 | ||
4242 | 2009.09.02 08:20 | s/l | 2121 | 0.30 | 1.42280 | 1.42280 | 1.42238 | -9.60 | 6131.80 |
4243 | 2009.09.02 08:20 | sell | 2122 | 0.30 | 1.42279 | 1.42311 | 1.42269 | ||
4244 | 2009.09.02 08:22 | t/p | 2122 | 0.30 | 1.42269 | 1.42311 | 1.42269 | 3.00 | 6134.80 |
4245 | 2009.09.02 08:22 | sell | 2123 | 0.30 | 1.42259 | 1.42291 | 1.42249 | ||
4246 | 2009.09.02 08:27 | t/p | 2123 | 0.30 | 1.42249 | 1.42291 | 1.42249 | 3.00 | 6137.80 |
4247 | 2009.09.02 08:27 | sell | 2124 | 0.30 | 1.42264 | 1.42296 | 1.42254 | ||
4248 | 2009.09.02 08:37 | t/p | 2124 | 0.30 | 1.42254 | 1.42296 | 1.42254 | 3.00 | 6140.80 |
4249 | 2009.09.02 08:40 | sell | 2125 | 0.30 | 1.42332 | 1.42364 | 1.42322 | ||
4250 | 2009.09.02 08:42 | t/p | 2125 | 0.30 | 1.42322 | 1.42364 | 1.42322 | 3.00 | 6143.80 |
4251 | 2009.09.02 08:42 | sell | 2126 | 0.30 | 1.42310 | 1.42342 | 1.42300 | ||
4252 | 2009.09.02 08:45 | s/l | 2126 | 0.30 | 1.42342 | 1.42342 | 1.42300 | -9.60 | 6134.20 |
4253 | 2009.09.02 08:45 | sell | 2127 | 0.30 | 1.42398 | 1.42430 | 1.42388 | ||
4254 | 2009.09.02 08:47 | t/p | 2127 | 0.30 | 1.42388 | 1.42430 | 1.42388 | 3.00 | 6137.20 |
4255 | 2009.09.02 08:47 | sell | 2128 | 0.30 | 1.42376 | 1.42408 | 1.42366 | ||
4256 | 2009.09.02 08:50 | s/l | 2128 | 0.30 | 1.42408 | 1.42408 | 1.42366 | -9.60 | 6127.60 |
4257 | 2009.09.02 08:50 | sell | 2129 | 0.30 | 1.42463 | 1.42495 | 1.42453 | ||
4258 | 2009.09.02 08:52 | t/p | 2129 | 0.30 | 1.42453 | 1.42495 | 1.42453 | 3.00 | 6130.60 |
4259 | 2009.09.02 08:52 | sell | 2130 | 0.30 | 1.42419 | 1.42451 | 1.42409 | ||
4260 | 2009.09.02 08:55 | s/l | 2130 | 0.30 | 1.42451 | 1.42451 | 1.42409 | -9.60 | 6121.00 |
4261 | 2009.09.02 08:55 | sell | 2131 | 0.30 | 1.42441 | 1.42473 | 1.42431 | ||
4262 | 2009.09.02 08:57 | t/p | 2131 | 0.30 | 1.42431 | 1.42473 | 1.42431 | 3.00 | 6124.00 |
4263 | 2009.09.02 08:57 | sell | 2132 | 0.30 | 1.42376 | 1.42408 | 1.42366 | ||
4264 | 2009.09.02 08:59 | s/l | 2132 | 0.30 | 1.42408 | 1.42408 | 1.42366 | -9.60 | 6114.40 |
4265 | 2009.09.02 08:59 | sell | 2133 | 0.30 | 1.42414 | 1.42446 | 1.42404 | ||
4266 | 2009.09.02 09:05 | t/p | 2133 | 0.30 | 1.42404 | 1.42446 | 1.42404 | 3.00 | 6117.40 |
4267 | 2009.09.02 09:05 | sell | 2134 | 0.30 | 1.42389 | 1.42421 | 1.42379 | ||
4268 | 2009.09.02 09:07 | s/l | 2134 | 0.30 | 1.42421 | 1.42421 | 1.42379 | -9.60 | 6107.80 |
4269 | 2009.09.02 09:07 | sell | 2135 | 0.30 | 1.42445 | 1.42477 | 1.42435 | ||
4270 | 2009.09.02 09:10 | t/p | 2135 | 0.30 | 1.42435 | 1.42477 | 1.42435 | 3.00 | 6110.80 |
4271 | 2009.09.02 14:20 | buy | 2136 | 0.30 | 1.41968 | 1.41936 | 1.41978 | ||
4272 | 2009.09.02 14:22 | t/p | 2136 | 0.30 | 1.41978 | 1.41936 | 1.41978 | 3.00 | 6113.80 |
4273 | 2009.09.02 14:22 | buy | 2137 | 0.30 | 1.42020 | 1.41988 | 1.42030 | ||
4274 | 2009.09.02 14:25 | s/l | 2137 | 0.30 | 1.41988 | 1.41988 | 1.42030 | -9.60 | 6104.20 |
4275 | 2009.09.02 14:25 | buy | 2138 | 0.30 | 1.41994 | 1.41962 | 1.42004 | ||
4276 | 2009.09.02 14:27 | t/p | 2138 | 0.30 | 1.42004 | 1.41962 | 1.42004 | 3.00 | 6107.20 |
4277 | 2009.09.02 14:50 | buy | 2139 | 0.30 | 1.41992 | 1.41960 | 1.42002 | ||
4278 | 2009.09.02 14:52 | t/p | 2139 | 0.30 | 1.42002 | 1.41960 | 1.42002 | 3.00 | 6110.20 |
4279 | 2009.09.02 14:52 | buy | 2140 | 0.30 | 1.42037 | 1.42005 | 1.42047 | ||
4280 | 2009.09.02 14:55 | s/l | 2140 | 0.30 | 1.42005 | 1.42005 | 1.42047 | -9.60 | 6100.60 |
4281 | 2009.09.02 14:55 | buy | 2141 | 0.30 | 1.42014 | 1.41982 | 1.42024 | ||
4282 | 2009.09.02 14:57 | t/p | 2141 | 0.30 | 1.42024 | 1.41982 | 1.42024 | 3.00 | 6103.60 |
4283 | 2009.09.02 15:03 | buy | 2142 | 0.30 | 1.42047 | 1.42015 | 1.42057 | ||
4284 | 2009.09.02 15:10 | s/l | 2142 | 0.30 | 1.42015 | 1.42015 | 1.42057 | -9.60 | 6094.00 |
4285 | 2009.09.02 15:10 | buy | 2143 | 0.30 | 1.41997 | 1.41965 | 1.42007 | ||
4286 | 2009.09.02 15:16 | s/l | 2143 | 0.30 | 1.41965 | 1.41965 | 1.42007 | -9.60 | 6084.40 |
4287 | 2009.09.02 15:16 | buy | 2144 | 0.30 | 1.41931 | 1.41899 | 1.41941 | ||
4288 | 2009.09.02 15:20 | t/p | 2144 | 0.30 | 1.41941 | 1.41899 | 1.41941 | 3.00 | 6087.40 |
4289 | 2009.09.02 15:20 | buy | 2145 | 0.30 | 1.41964 | 1.41932 | 1.41974 | ||
4290 | 2009.09.02 15:26 | t/p | 2145 | 0.30 | 1.41974 | 1.41932 | 1.41974 | 3.00 | 6090.40 |
4291 | 2009.09.02 15:26 | buy | 2146 | 0.30 | 1.41997 | 1.41965 | 1.42007 | ||
4292 | 2009.09.02 15:26 | t/p | 2146 | 0.30 | 1.42007 | 1.41965 | 1.42007 | 3.00 | 6093.40 |
4293 | 2009.09.02 15:26 | buy | 2147 | 0.30 | 1.42040 | 1.42008 | 1.42050 | ||
4294 | 2009.09.02 15:32 | s/l | 2147 | 0.30 | 1.42008 | 1.42008 | 1.42050 | -9.60 | 6083.80 |
4295 | 2009.09.02 15:32 | buy | 2148 | 0.30 | 1.41952 | 1.41920 | 1.41962 | ||
4296 | 2009.09.02 15:35 | t/p | 2148 | 0.30 | 1.41962 | 1.41920 | 1.41962 | 3.00 | 6086.80 |
4297 | 2009.09.02 15:35 | buy | 2149 | 0.30 | 1.41975 | 1.41943 | 1.41985 | ||
4298 | 2009.09.02 15:37 | s/l | 2149 | 0.30 | 1.41943 | 1.41943 | 1.41985 | -9.60 | 6077.20 |
4299 | 2009.09.02 15:37 | buy | 2150 | 0.30 | 1.41928 | 1.41896 | 1.41938 | ||
4300 | 2009.09.02 15:40 | t/p | 2150 | 0.30 | 1.41938 | 1.41896 | 1.41938 | 3.00 | 6080.20 |
4301 | 2009.09.02 15:40 | buy | 2151 | 0.30 | 1.42046 | 1.42014 | 1.42056 | ||
4302 | 2009.09.02 15:42 | s/l | 2151 | 0.30 | 1.42014 | 1.42014 | 1.42056 | -9.60 | 6070.60 |
4303 | 2009.09.02 15:42 | buy | 2152 | 0.30 | 1.42023 | 1.41991 | 1.42033 | ||
4304 | 2009.09.02 15:45 | t/p | 2152 | 0.30 | 1.42033 | 1.41991 | 1.42033 | 3.00 | 6073.60 |
4305 | 2009.09.02 16:20 | buy | 2153 | 0.30 | 1.42020 | 1.41988 | 1.42030 | ||
4306 | 2009.09.02 16:22 | t/p | 2153 | 0.30 | 1.42030 | 1.41988 | 1.42030 | 3.00 | 6076.60 |
4307 | 2009.09.02 16:25 | buy | 2154 | 0.30 | 1.42042 | 1.42010 | 1.42052 | ||
4308 | 2009.09.02 16:27 | t/p | 2154 | 0.30 | 1.42052 | 1.42010 | 1.42052 | 3.00 | 6079.60 |
4309 | 2009.09.02 16:27 | buy | 2155 | 0.30 | 1.42030 | 1.41998 | 1.42040 | ||
4310 | 2009.09.02 16:32 | s/l | 2155 | 0.30 | 1.41998 | 1.41998 | 1.42040 | -9.60 | 6070.00 |
4311 | 2009.09.02 16:32 | buy | 2156 | 0.30 | 1.41980 | 1.41948 | 1.41990 | ||
4312 | 2009.09.02 16:35 | t/p | 2156 | 0.30 | 1.41990 | 1.41948 | 1.41990 | 3.00 | 6073.00 |
4313 | 2009.09.02 16:35 | buy | 2157 | 0.30 | 1.42025 | 1.41993 | 1.42035 | ||
4314 | 2009.09.02 16:37 | s/l | 2157 | 0.30 | 1.41993 | 1.41993 | 1.42035 | -9.60 | 6063.40 |
4315 | 2009.09.02 16:37 | buy | 2158 | 0.30 | 1.41936 | 1.41904 | 1.41946 | ||
4316 | 2009.09.02 16:40 | t/p | 2158 | 0.30 | 1.41946 | 1.41904 | 1.41946 | 3.00 | 6066.40 |
4317 | 2009.09.02 16:50 | sell | 2159 | 0.30 | 1.42413 | 1.42445 | 1.42403 | ||
4318 | 2009.09.02 16:52 | t/p | 2159 | 0.30 | 1.42403 | 1.42445 | 1.42403 | 3.00 | 6069.40 |
4319 | 2009.09.02 16:59 | sell | 2160 | 0.30 | 1.42378 | 1.42410 | 1.42368 | ||
4320 | 2009.09.02 17:02 | t/p | 2160 | 0.30 | 1.42368 | 1.42410 | 1.42368 | 3.00 | 6072.40 |
4321 | 2009.09.02 17:10 | sell | 2161 | 0.30 | 1.42417 | 1.42449 | 1.42407 | ||
4322 | 2009.09.02 17:12 | t/p | 2161 | 0.30 | 1.42407 | 1.42449 | 1.42407 | 3.00 | 6075.40 |
4323 | 2009.09.02 17:12 | sell | 2162 | 0.30 | 1.42385 | 1.42417 | 1.42375 | ||
4324 | 2009.09.02 17:15 | s/l | 2162 | 0.30 | 1.42417 | 1.42417 | 1.42375 | -9.60 | 6065.80 |
4325 | 2009.09.02 17:15 | sell | 2163 | 0.30 | 1.42512 | 1.42544 | 1.42502 | ||
4326 | 2009.09.02 17:17 | t/p | 2163 | 0.30 | 1.42502 | 1.42544 | 1.42502 | 3.00 | 6068.80 |
4327 | 2009.09.02 17:17 | sell | 2164 | 0.30 | 1.42480 | 1.42512 | 1.42470 | ||
4328 | 2009.09.02 17:20 | s/l | 2164 | 0.30 | 1.42512 | 1.42512 | 1.42470 | -9.60 | 6059.20 |
4329 | 2009.09.02 17:20 | sell | 2165 | 0.30 | 1.42608 | 1.42640 | 1.42598 | ||
4330 | 2009.09.02 17:22 | t/p | 2165 | 0.30 | 1.42598 | 1.42640 | 1.42598 | 3.00 | 6062.20 |
4331 | 2009.09.02 17:22 | sell | 2166 | 0.30 | 1.42544 | 1.42576 | 1.42534 | ||
4332 | 2009.09.02 17:25 | s/l | 2166 | 0.30 | 1.42576 | 1.42576 | 1.42534 | -9.60 | 6052.60 |
4333 | 2009.09.02 17:25 | sell | 2167 | 0.30 | 1.42576 | 1.42608 | 1.42566 | ||
4334 | 2009.09.02 17:27 | t/p | 2167 | 0.30 | 1.42566 | 1.42608 | 1.42566 | 3.00 | 6055.60 |
4335 | 2009.09.02 17:27 | sell | 2168 | 0.30 | 1.42480 | 1.42512 | 1.42470 | ||
4336 | 2009.09.02 17:27 | s/l | 2168 | 0.30 | 1.42512 | 1.42512 | 1.42470 | -9.60 | 6046.00 |
4337 | 2009.09.02 17:27 | sell | 2169 | 0.30 | 1.42529 | 1.42561 | 1.42519 | ||
4338 | 2009.09.02 17:32 | s/l | 2169 | 0.30 | 1.42561 | 1.42561 | 1.42519 | -9.60 | 6036.40 |
4339 | 2009.09.02 17:32 | sell | 2170 | 0.30 | 1.42571 | 1.42603 | 1.42561 | ||
4340 | 2009.09.02 17:40 | t/p | 2170 | 0.30 | 1.42561 | 1.42603 | 1.42561 | 3.00 | 6039.40 |
4341 | 2009.09.02 17:40 | sell | 2171 | 0.30 | 1.42518 | 1.42550 | 1.42508 | ||
4342 | 2009.09.02 17:45 | t/p | 2171 | 0.30 | 1.42508 | 1.42550 | 1.42508 | 3.00 | 6042.40 |
4343 | 2009.09.02 17:45 | sell | 2172 | 0.30 | 1.42464 | 1.42496 | 1.42454 | ||
4344 | 2009.09.02 17:50 | t/p | 2172 | 0.30 | 1.42454 | 1.42496 | 1.42454 | 3.00 | 6045.40 |
4345 | 2009.09.02 17:50 | sell | 2173 | 0.30 | 1.42393 | 1.42425 | 1.42383 | ||
4346 | 2009.09.02 17:52 | s/l | 2173 | 0.30 | 1.42425 | 1.42425 | 1.42383 | -9.60 | 6035.80 |
4347 | 2009.09.02 17:52 | sell | 2174 | 0.30 | 1.42429 | 1.42461 | 1.42419 | ||
4348 | 2009.09.02 17:57 | s/l | 2174 | 0.30 | 1.42461 | 1.42461 | 1.42419 | -9.60 | 6026.20 |
4349 | 2009.09.02 17:57 | sell | 2175 | 0.30 | 1.42464 | 1.42496 | 1.42454 | ||
4350 | 2009.09.02 17:59 | t/p | 2175 | 0.30 | 1.42454 | 1.42496 | 1.42454 | 3.00 | 6029.20 |
4351 | 2009.09.02 17:59 | sell | 2176 | 0.30 | 1.42444 | 1.42476 | 1.42434 | ||
4352 | 2009.09.02 18:10 | s/l | 2176 | 0.30 | 1.42476 | 1.42476 | 1.42434 | -9.60 | 6019.60 |
4353 | 2009.09.02 18:10 | sell | 2177 | 0.30 | 1.42499 | 1.42531 | 1.42489 | ||
4354 | 2009.09.02 18:15 | s/l | 2177 | 0.30 | 1.42531 | 1.42531 | 1.42489 | -9.60 | 6010.00 |
4355 | 2009.09.02 18:15 | sell | 2178 | 0.30 | 1.42541 | 1.42573 | 1.42531 | ||
4356 | 2009.09.02 18:20 | s/l | 2178 | 0.30 | 1.42573 | 1.42573 | 1.42531 | -9.60 | 6000.40 |
4357 | 2009.09.02 18:20 | sell | 2179 | 0.30 | 1.42582 | 1.42614 | 1.42572 | ||
4358 | 2009.09.02 18:22 | t/p | 2179 | 0.30 | 1.42572 | 1.42614 | 1.42572 | 3.00 | 6003.40 |
4359 | 2009.09.02 18:22 | sell | 2180 | 0.30 | 1.42554 | 1.42586 | 1.42544 | ||
4360 | 2009.09.02 18:27 | t/p | 2180 | 0.30 | 1.42544 | 1.42586 | 1.42544 | 3.00 | 6006.40 |
4361 | 2009.09.02 18:27 | sell | 2181 | 0.30 | 1.42527 | 1.42559 | 1.42517 | ||
4362 | 2009.09.02 18:27 | t/p | 2181 | 0.30 | 1.42517 | 1.42559 | 1.42517 | 3.00 | 6009.40 |
4363 | 2009.09.02 18:27 | sell | 2182 | 0.30 | 1.42488 | 1.42520 | 1.42478 | ||
4364 | 2009.09.02 18:32 | s/l | 2182 | 0.30 | 1.42520 | 1.42520 | 1.42478 | -9.60 | 5999.80 |
4365 | 2009.09.02 18:32 | sell | 2183 | 0.30 | 1.42520 | 1.42552 | 1.42510 | ||
4366 | 2009.09.02 18:35 | s/l | 2183 | 0.30 | 1.42552 | 1.42552 | 1.42510 | -9.60 | 5990.20 |
4367 | 2009.09.02 18:35 | sell | 2184 | 0.30 | 1.42562 | 1.42594 | 1.42552 | ||
4368 | 2009.09.02 18:37 | t/p | 2184 | 0.30 | 1.42552 | 1.42594 | 1.42552 | 3.00 | 5993.20 |
4369 | 2009.09.02 18:37 | sell | 2185 | 0.30 | 1.42478 | 1.42510 | 1.42468 | ||
4370 | 2009.09.02 18:40 | s/l | 2185 | 0.30 | 1.42510 | 1.42510 | 1.42468 | -9.60 | 5983.60 |
4371 | 2009.09.02 18:40 | sell | 2186 | 0.30 | 1.42688 | 1.42720 | 1.42678 | ||
4372 | 2009.09.02 18:42 | t/p | 2186 | 0.30 | 1.42678 | 1.42720 | 1.42678 | 3.00 | 5986.60 |
4373 | 2009.09.02 18:42 | sell | 2187 | 0.30 | 1.42646 | 1.42678 | 1.42636 | ||
4374 | 2009.09.02 18:45 | s/l | 2187 | 0.30 | 1.42678 | 1.42678 | 1.42636 | -9.60 | 5977.00 |
4375 | 2009.09.02 18:45 | sell | 2188 | 0.30 | 1.42815 | 1.42847 | 1.42805 | ||
4376 | 2009.09.02 18:47 | t/p | 2188 | 0.30 | 1.42805 | 1.42847 | 1.42805 | 3.00 | 5980.00 |
4377 | 2009.09.02 18:47 | sell | 2189 | 0.30 | 1.42773 | 1.42805 | 1.42763 | ||
4378 | 2009.09.02 18:50 | s/l | 2189 | 0.30 | 1.42805 | 1.42805 | 1.42763 | -9.60 | 5970.40 |
4379 | 2009.09.02 18:50 | sell | 2190 | 0.30 | 1.42941 | 1.42973 | 1.42931 | ||
4380 | 2009.09.02 18:52 | t/p | 2190 | 0.30 | 1.42931 | 1.42973 | 1.42931 | 3.00 | 5973.40 |
4381 | 2009.09.02 18:52 | sell | 2191 | 0.30 | 1.42857 | 1.42889 | 1.42847 | ||
4382 | 2009.09.02 18:55 | s/l | 2191 | 0.30 | 1.42889 | 1.42889 | 1.42847 | -9.60 | 5963.80 |
4383 | 2009.09.02 18:55 | sell | 2192 | 0.30 | 1.42899 | 1.42931 | 1.42889 | ||
4384 | 2009.09.02 18:57 | t/p | 2192 | 0.30 | 1.42889 | 1.42931 | 1.42889 | 3.00 | 5966.80 |
4385 | 2009.09.02 18:57 | sell | 2193 | 0.30 | 1.42773 | 1.42805 | 1.42763 | ||
4386 | 2009.09.02 18:59 | s/l | 2193 | 0.30 | 1.42805 | 1.42805 | 1.42763 | -9.60 | 5957.20 |
4387 | 2009.09.02 18:59 | sell | 2194 | 0.30 | 1.42888 | 1.42920 | 1.42878 | ||
4388 | 2009.09.02 19:07 | s/l | 2194 | 0.30 | 1.42920 | 1.42920 | 1.42878 | -9.60 | 5947.60 |
4389 | 2009.09.02 19:07 | sell | 2195 | 0.30 | 1.42918 | 1.42950 | 1.42908 | ||
4390 | 2009.09.02 19:10 | t/p | 2195 | 0.30 | 1.42908 | 1.42950 | 1.42908 | 3.00 | 5950.60 |
4391 | 2009.09.02 19:10 | sell | 2196 | 0.30 | 1.42847 | 1.42879 | 1.42837 | ||
4392 | 2009.09.02 19:15 | t/p | 2196 | 0.30 | 1.42837 | 1.42879 | 1.42837 | 3.00 | 5953.60 |
4393 | 2009.09.02 19:17 | sell | 2197 | 0.30 | 1.42812 | 1.42844 | 1.42802 | ||
4394 | 2009.09.02 19:20 | t/p | 2197 | 0.30 | 1.42802 | 1.42844 | 1.42802 | 3.00 | 5956.60 |
4395 | 2009.09.02 19:45 | sell | 2198 | 0.30 | 1.42830 | 1.42862 | 1.42820 | ||
4396 | 2009.09.02 19:50 | s/l | 2198 | 0.30 | 1.42862 | 1.42862 | 1.42820 | -9.60 | 5947.00 |
4397 | 2009.09.02 19:50 | sell | 2199 | 0.30 | 1.42865 | 1.42897 | 1.42855 | ||
4398 | 2009.09.02 19:52 | t/p | 2199 | 0.30 | 1.42855 | 1.42897 | 1.42855 | 3.00 | 5950.00 |
4399 | 2009.09.02 19:52 | sell | 2200 | 0.30 | 1.42842 | 1.42874 | 1.42832 | ||
4400 | 2009.09.02 19:57 | t/p | 2200 | 0.30 | 1.42832 | 1.42874 | 1.42832 | 3.00 | 5953.00 |
4401 | 2009.09.02 19:57 | sell | 2201 | 0.30 | 1.42818 | 1.42850 | 1.42808 | ||
4402 | 2009.09.02 19:59 | t/p | 2201 | 0.30 | 1.42808 | 1.42850 | 1.42808 | 3.00 | 5956.00 |
4403 | 2009.09.02 20:07 | sell | 2202 | 0.30 | 1.42828 | 1.42860 | 1.42818 | ||
4404 | 2009.09.02 20:10 | t/p | 2202 | 0.30 | 1.42818 | 1.42860 | 1.42818 | 3.00 | 5959.00 |
4405 | 2009.09.02 20:32 | sell | 2203 | 0.30 | 1.42836 | 1.42868 | 1.42826 | ||
4406 | 2009.09.02 20:40 | t/p | 2203 | 0.30 | 1.42826 | 1.42868 | 1.42826 | 3.00 | 5962.00 |
4407 | 2009.09.03 08:10 | sell | 2204 | 0.30 | 1.42849 | 1.42881 | 1.42839 | ||
4408 | 2009.09.03 08:16 | s/l | 2204 | 0.30 | 1.42881 | 1.42881 | 1.42839 | -9.60 | 5952.40 |
4409 | 2009.09.03 08:16 | sell | 2205 | 0.30 | 1.42897 | 1.42929 | 1.42887 | ||
4410 | 2009.09.03 08:20 | t/p | 2205 | 0.30 | 1.42887 | 1.42929 | 1.42887 | 3.00 | 5955.40 |
4411 | 2009.09.03 08:20 | sell | 2206 | 0.30 | 1.42865 | 1.42897 | 1.42855 | ||
4412 | 2009.09.03 08:26 | t/p | 2206 | 0.30 | 1.42855 | 1.42897 | 1.42855 | 3.00 | 5958.40 |
4413 | 2009.09.03 08:26 | sell | 2207 | 0.30 | 1.42833 | 1.42865 | 1.42823 | ||
4414 | 2009.09.03 08:32 | t/p | 2207 | 0.30 | 1.42823 | 1.42865 | 1.42823 | 3.00 | 5961.40 |
4415 | 2009.09.03 08:40 | sell | 2208 | 0.30 | 1.42908 | 1.42940 | 1.42898 | ||
4416 | 2009.09.03 08:42 | t/p | 2208 | 0.30 | 1.42898 | 1.42940 | 1.42898 | 3.00 | 5964.40 |
4417 | 2009.09.03 08:42 | sell | 2209 | 0.30 | 1.42878 | 1.42910 | 1.42868 | ||
4418 | 2009.09.03 08:45 | s/l | 2209 | 0.30 | 1.42910 | 1.42910 | 1.42868 | -9.60 | 5954.80 |
4419 | 2009.09.03 08:45 | sell | 2210 | 0.30 | 1.42997 | 1.43029 | 1.42987 | ||
4420 | 2009.09.03 08:47 | t/p | 2210 | 0.30 | 1.42987 | 1.43029 | 1.42987 | 3.00 | 5957.80 |
4421 | 2009.09.03 08:47 | sell | 2211 | 0.30 | 1.42967 | 1.42999 | 1.42957 | ||
4422 | 2009.09.03 08:50 | s/l | 2211 | 0.30 | 1.42999 | 1.42999 | 1.42957 | -9.60 | 5948.20 |
4423 | 2009.09.03 08:50 | sell | 2212 | 0.30 | 1.43087 | 1.43119 | 1.43077 | ||
4424 | 2009.09.03 08:52 | t/p | 2212 | 0.30 | 1.43077 | 1.43119 | 1.43077 | 3.00 | 5951.20 |
4425 | 2009.09.03 08:52 | sell | 2213 | 0.30 | 1.43027 | 1.43059 | 1.43017 | ||
4426 | 2009.09.03 08:55 | s/l | 2213 | 0.30 | 1.43059 | 1.43059 | 1.43017 | -9.60 | 5941.60 |
4427 | 2009.09.03 08:55 | sell | 2214 | 0.30 | 1.43057 | 1.43089 | 1.43047 | ||
4428 | 2009.09.03 08:57 | t/p | 2214 | 0.30 | 1.43047 | 1.43089 | 1.43047 | 3.00 | 5944.60 |
4429 | 2009.09.03 08:57 | sell | 2215 | 0.30 | 1.42967 | 1.42999 | 1.42957 | ||
4430 | 2009.09.03 08:59 | s/l | 2215 | 0.30 | 1.42999 | 1.42999 | 1.42957 | -9.60 | 5935.00 |
4431 | 2009.09.03 08:59 | sell | 2216 | 0.30 | 1.43029 | 1.43061 | 1.43019 | ||
4432 | 2009.09.03 09:02 | s/l | 2216 | 0.30 | 1.43061 | 1.43061 | 1.43019 | -9.60 | 5925.40 |
4433 | 2009.09.03 09:02 | sell | 2217 | 0.30 | 1.43107 | 1.43139 | 1.43097 | ||
4434 | 2009.09.03 09:05 | t/p | 2217 | 0.30 | 1.43097 | 1.43139 | 1.43097 | 3.00 | 5928.40 |
4435 | 2009.09.03 09:05 | sell | 2218 | 0.30 | 1.43085 | 1.43117 | 1.43075 | ||
4436 | 2009.09.03 09:07 | s/l | 2218 | 0.30 | 1.43117 | 1.43117 | 1.43075 | -9.60 | 5918.80 |
4437 | 2009.09.03 09:07 | sell | 2219 | 0.30 | 1.43129 | 1.43161 | 1.43119 | ||
4438 | 2009.09.03 09:10 | t/p | 2219 | 0.30 | 1.43119 | 1.43161 | 1.43119 | 3.00 | 5921.80 |
4439 | 2009.09.03 09:10 | sell | 2220 | 0.30 | 1.43041 | 1.43073 | 1.43031 | ||
4440 | 2009.09.03 09:12 | s/l | 2220 | 0.30 | 1.43073 | 1.43073 | 1.43031 | -9.60 | 5912.20 |
4441 | 2009.09.03 09:12 | sell | 2221 | 0.30 | 1.43063 | 1.43095 | 1.43053 | ||
4442 | 2009.09.03 09:15 | t/p | 2221 | 0.30 | 1.43053 | 1.43095 | 1.43053 | 3.00 | 5915.20 |
4443 | 2009.09.03 09:17 | sell | 2222 | 0.30 | 1.42997 | 1.43029 | 1.42987 | ||
4444 | 2009.09.03 09:20 | t/p | 2222 | 0.30 | 1.42987 | 1.43029 | 1.42987 | 3.00 | 5918.20 |
4445 | 2009.09.03 10:50 | sell | 2223 | 0.30 | 1.43083 | 1.43115 | 1.43073 | ||
4446 | 2009.09.03 10:52 | t/p | 2223 | 0.30 | 1.43073 | 1.43115 | 1.43073 | 3.00 | 5921.20 |
4447 | 2009.09.03 11:03 | sell | 2224 | 0.30 | 1.43077 | 1.43109 | 1.43067 | ||
4448 | 2009.09.03 11:13 | t/p | 2224 | 0.30 | 1.43067 | 1.43109 | 1.43067 | 3.00 | 5924.20 |
4449 | 2009.09.03 12:15 | sell | 2225 | 0.30 | 1.43092 | 1.43124 | 1.43082 | ||
4450 | 2009.09.03 12:20 | s/l | 2225 | 0.30 | 1.43124 | 1.43124 | 1.43082 | -9.60 | 5914.60 |
4451 | 2009.09.03 12:20 | sell | 2226 | 0.30 | 1.43138 | 1.43170 | 1.43128 | ||
4452 | 2009.09.03 12:22 | t/p | 2226 | 0.30 | 1.43128 | 1.43170 | 1.43128 | 3.00 | 5917.60 |
4453 | 2009.09.03 12:22 | sell | 2227 | 0.30 | 1.43107 | 1.43139 | 1.43097 | ||
4454 | 2009.09.03 12:27 | t/p | 2227 | 0.30 | 1.43097 | 1.43139 | 1.43097 | 3.00 | 5920.60 |
4455 | 2009.09.03 12:27 | sell | 2228 | 0.30 | 1.43076 | 1.43108 | 1.43066 | ||
4456 | 2009.09.03 12:27 | t/p | 2228 | 0.30 | 1.43066 | 1.43108 | 1.43066 | 3.00 | 5923.60 |
4457 | 2009.09.03 12:37 | sell | 2229 | 0.30 | 1.43075 | 1.43107 | 1.43065 | ||
4458 | 2009.09.03 12:40 | t/p | 2229 | 0.30 | 1.43065 | 1.43107 | 1.43065 | 3.00 | 5926.60 |
4459 | 2009.09.03 13:10 | sell | 2230 | 0.30 | 1.43115 | 1.43147 | 1.43105 | ||
4460 | 2009.09.03 13:12 | t/p | 2230 | 0.30 | 1.43105 | 1.43147 | 1.43105 | 3.00 | 5929.60 |
4461 | 2009.09.03 13:12 | sell | 2231 | 0.30 | 1.43088 | 1.43120 | 1.43078 | ||
4462 | 2009.09.03 13:15 | s/l | 2231 | 0.30 | 1.43120 | 1.43120 | 1.43078 | -9.60 | 5920.00 |
4463 | 2009.09.03 13:15 | sell | 2232 | 0.30 | 1.43196 | 1.43228 | 1.43186 | ||
4464 | 2009.09.03 13:17 | t/p | 2232 | 0.30 | 1.43186 | 1.43228 | 1.43186 | 3.00 | 5923.00 |
4465 | 2009.09.03 13:17 | sell | 2233 | 0.30 | 1.43169 | 1.43201 | 1.43159 | ||
4466 | 2009.09.03 13:20 | s/l | 2233 | 0.30 | 1.43201 | 1.43201 | 1.43159 | -9.60 | 5913.40 |
4467 | 2009.09.03 13:20 | sell | 2234 | 0.30 | 1.43278 | 1.43310 | 1.43268 | ||
4468 | 2009.09.03 13:22 | t/p | 2234 | 0.30 | 1.43268 | 1.43310 | 1.43268 | 3.00 | 5916.40 |
4469 | 2009.09.03 13:22 | sell | 2235 | 0.30 | 1.43224 | 1.43256 | 1.43214 | ||
4470 | 2009.09.03 13:25 | s/l | 2235 | 0.30 | 1.43256 | 1.43256 | 1.43214 | -9.60 | 5906.80 |
4471 | 2009.09.03 13:25 | sell | 2236 | 0.30 | 1.43251 | 1.43283 | 1.43241 | ||
4472 | 2009.09.03 13:27 | t/p | 2236 | 0.30 | 1.43241 | 1.43283 | 1.43241 | 3.00 | 5909.80 |
4473 | 2009.09.03 13:27 | sell | 2237 | 0.30 | 1.43169 | 1.43201 | 1.43159 | ||
4474 | 2009.09.03 13:27 | s/l | 2237 | 0.30 | 1.43201 | 1.43201 | 1.43159 | -9.60 | 5900.20 |
4475 | 2009.09.03 13:27 | sell | 2238 | 0.30 | 1.43197 | 1.43229 | 1.43187 | ||
4476 | 2009.09.03 13:32 | s/l | 2238 | 0.30 | 1.43229 | 1.43229 | 1.43187 | -9.60 | 5890.60 |
4477 | 2009.09.03 13:32 | sell | 2239 | 0.30 | 1.43219 | 1.43251 | 1.43209 | ||
4478 | 2009.09.03 13:35 | s/l | 2239 | 0.30 | 1.43251 | 1.43251 | 1.43209 | -9.60 | 5881.00 |
4479 | 2009.09.03 13:35 | sell | 2240 | 0.30 | 1.43245 | 1.43277 | 1.43235 | ||
4480 | 2009.09.03 13:37 | t/p | 2240 | 0.30 | 1.43235 | 1.43277 | 1.43235 | 3.00 | 5884.00 |
4481 | 2009.09.03 13:37 | sell | 2241 | 0.30 | 1.43194 | 1.43226 | 1.43184 | ||
4482 | 2009.09.03 13:40 | s/l | 2241 | 0.30 | 1.43226 | 1.43226 | 1.43184 | -9.60 | 5874.40 |
4483 | 2009.09.03 13:40 | sell | 2242 | 0.30 | 1.43320 | 1.43352 | 1.43310 | ||
4484 | 2009.09.03 13:42 | t/p | 2242 | 0.30 | 1.43310 | 1.43352 | 1.43310 | 3.00 | 5877.40 |
4485 | 2009.09.03 13:42 | sell | 2243 | 0.30 | 1.43295 | 1.43327 | 1.43285 | ||
4486 | 2009.09.03 13:45 | s/l | 2243 | 0.30 | 1.43327 | 1.43327 | 1.43285 | -9.60 | 5867.80 |
4487 | 2009.09.03 13:45 | sell | 2244 | 0.30 | 1.43396 | 1.43428 | 1.43386 | ||
4488 | 2009.09.03 13:47 | t/p | 2244 | 0.30 | 1.43386 | 1.43428 | 1.43386 | 3.00 | 5870.80 |
4489 | 2009.09.03 13:47 | sell | 2245 | 0.30 | 1.43371 | 1.43403 | 1.43361 | ||
4490 | 2009.09.03 13:50 | s/l | 2245 | 0.30 | 1.43403 | 1.43403 | 1.43361 | -9.60 | 5861.20 |
4491 | 2009.09.03 13:50 | sell | 2246 | 0.30 | 1.43472 | 1.43504 | 1.43462 | ||
4492 | 2009.09.03 13:52 | t/p | 2246 | 0.30 | 1.43462 | 1.43504 | 1.43462 | 3.00 | 5864.20 |
4493 | 2009.09.03 13:52 | sell | 2247 | 0.30 | 1.43421 | 1.43453 | 1.43411 | ||
4494 | 2009.09.03 13:55 | s/l | 2247 | 0.30 | 1.43453 | 1.43453 | 1.43411 | -9.60 | 5854.60 |
4495 | 2009.09.03 13:55 | sell | 2248 | 0.30 | 1.43447 | 1.43479 | 1.43437 | ||
4496 | 2009.09.03 13:57 | t/p | 2248 | 0.30 | 1.43437 | 1.43479 | 1.43437 | 3.00 | 5857.60 |
4497 | 2009.09.03 13:57 | sell | 2249 | 0.30 | 1.43371 | 1.43403 | 1.43361 | ||
4498 | 2009.09.03 13:59 | t/p | 2249 | 0.30 | 1.43361 | 1.43403 | 1.43361 | 3.00 | 5860.60 |
4499 | 2009.09.03 13:59 | sell | 2250 | 0.30 | 1.43256 | 1.43288 | 1.43246 | ||
4500 | 2009.09.03 14:02 | s/l | 2250 | 0.30 | 1.43288 | 1.43288 | 1.43246 | -9.60 | 5851.00 |
4501 | 2009.09.03 14:02 | sell | 2251 | 0.30 | 1.43373 | 1.43405 | 1.43363 | ||
4502 | 2009.09.03 14:10 | t/p | 2251 | 0.30 | 1.43363 | 1.43405 | 1.43363 | 3.00 | 5854.00 |
4503 | 2009.09.03 14:10 | sell | 2252 | 0.30 | 1.43327 | 1.43359 | 1.43317 | ||
4504 | 2009.09.03 14:15 | t/p | 2252 | 0.30 | 1.43317 | 1.43359 | 1.43317 | 3.00 | 5857.00 |
4505 | 2009.09.03 14:15 | sell | 2253 | 0.30 | 1.43280 | 1.43312 | 1.43270 | ||
4506 | 2009.09.03 14:20 | t/p | 2253 | 0.30 | 1.43270 | 1.43312 | 1.43270 | 3.00 | 5860.00 |
4507 | 2009.09.03 14:22 | sell | 2254 | 0.30 | 1.43250 | 1.43282 | 1.43240 | ||
4508 | 2009.09.03 14:27 | s/l | 2254 | 0.30 | 1.43282 | 1.43282 | 1.43240 | -9.60 | 5850.40 |
4509 | 2009.09.03 14:27 | sell | 2255 | 0.30 | 1.43280 | 1.43312 | 1.43270 | ||
4510 | 2009.09.03 14:27 | t/p | 2255 | 0.30 | 1.43270 | 1.43312 | 1.43270 | 3.00 | 5853.40 |
4511 | 2009.09.03 14:27 | sell | 2256 | 0.30 | 1.43238 | 1.43270 | 1.43228 | ||
4512 | 2009.09.03 14:32 | t/p | 2256 | 0.30 | 1.43228 | 1.43270 | 1.43228 | 3.00 | 5856.40 |
4513 | 2009.09.03 14:37 | sell | 2257 | 0.30 | 1.43252 | 1.43284 | 1.43242 | ||
4514 | 2009.09.03 14:40 | t/p | 2257 | 0.30 | 1.43242 | 1.43284 | 1.43242 | 3.00 | 5859.40 |
4515 | 2009.09.03 16:10 | buy | 2258 | 0.30 | 1.42706 | 1.42674 | 1.42716 | ||
4516 | 2009.09.03 16:12 | t/p | 2258 | 0.30 | 1.42716 | 1.42674 | 1.42716 | 3.00 | 5862.40 |
4517 | 2009.09.03 16:15 | buy | 2259 | 0.30 | 1.42595 | 1.42563 | 1.42605 | ||
4518 | 2009.09.03 16:17 | t/p | 2259 | 0.30 | 1.42605 | 1.42563 | 1.42605 | 3.00 | 5865.40 |
4519 | 2009.09.03 16:17 | buy | 2260 | 0.30 | 1.42632 | 1.42600 | 1.42642 | ||
4520 | 2009.09.03 16:20 | s/l | 2260 | 0.30 | 1.42600 | 1.42600 | 1.42642 | -9.60 | 5855.80 |
4521 | 2009.09.03 16:20 | buy | 2261 | 0.30 | 1.42447 | 1.42415 | 1.42457 | ||
4522 | 2009.09.03 16:22 | t/p | 2261 | 0.30 | 1.42457 | 1.42415 | 1.42457 | 3.00 | 5858.80 |
4523 | 2009.09.03 16:22 | buy | 2262 | 0.30 | 1.42521 | 1.42489 | 1.42531 | ||
4524 | 2009.09.03 16:25 | s/l | 2262 | 0.30 | 1.42489 | 1.42489 | 1.42531 | -9.60 | 5849.20 |
4525 | 2009.09.03 16:25 | buy | 2263 | 0.30 | 1.42484 | 1.42452 | 1.42494 | ||
4526 | 2009.09.03 16:27 | t/p | 2263 | 0.30 | 1.42494 | 1.42452 | 1.42494 | 3.00 | 5852.20 |
4527 | 2009.09.03 16:27 | buy | 2264 | 0.30 | 1.42595 | 1.42563 | 1.42605 | ||
4528 | 2009.09.03 16:27 | s/l | 2264 | 0.30 | 1.42563 | 1.42563 | 1.42605 | -9.60 | 5842.60 |
4529 | 2009.09.03 16:27 | buy | 2265 | 0.30 | 1.42558 | 1.42526 | 1.42568 | ||
4530 | 2009.09.03 16:37 | s/l | 2265 | 0.30 | 1.42526 | 1.42526 | 1.42568 | -9.60 | 5833.00 |
4531 | 2009.09.03 16:37 | buy | 2266 | 0.30 | 1.42528 | 1.42496 | 1.42538 | ||
4532 | 2009.09.03 16:40 | t/p | 2266 | 0.30 | 1.42538 | 1.42496 | 1.42538 | 3.00 | 5836.00 |
4533 | 2009.09.03 16:40 | buy | 2267 | 0.30 | 1.42589 | 1.42557 | 1.42599 | ||
4534 | 2009.09.03 16:45 | t/p | 2267 | 0.30 | 1.42599 | 1.42557 | 1.42599 | 3.00 | 5839.00 |
4535 | 2009.09.03 16:45 | buy | 2268 | 0.30 | 1.42625 | 1.42593 | 1.42635 | ||
4536 | 2009.09.03 16:50 | t/p | 2268 | 0.30 | 1.42635 | 1.42593 | 1.42635 | 3.00 | 5842.00 |
4537 | 2009.09.03 16:50 | buy | 2269 | 0.30 | 1.42662 | 1.42630 | 1.42672 | ||
4538 | 2009.09.03 16:52 | s/l | 2269 | 0.30 | 1.42630 | 1.42630 | 1.42672 | -9.60 | 5832.40 |
4539 | 2009.09.03 16:52 | buy | 2270 | 0.30 | 1.42638 | 1.42606 | 1.42648 | ||
4540 | 2009.09.03 16:57 | s/l | 2270 | 0.30 | 1.42606 | 1.42606 | 1.42648 | -9.60 | 5822.80 |
4541 | 2009.09.03 16:57 | buy | 2271 | 0.30 | 1.42613 | 1.42581 | 1.42623 | ||
4542 | 2009.09.03 16:59 | s/l | 2271 | 0.30 | 1.42581 | 1.42581 | 1.42623 | -9.60 | 5813.20 |
4543 | 2009.09.03 16:59 | buy | 2272 | 0.30 | 1.42585 | 1.42553 | 1.42595 | ||
4544 | 2009.09.03 17:05 | t/p | 2272 | 0.30 | 1.42595 | 1.42553 | 1.42595 | 3.00 | 5816.20 |
4545 | 2009.09.03 17:07 | buy | 2273 | 0.30 | 1.42585 | 1.42553 | 1.42595 | ||
4546 | 2009.09.03 17:10 | t/p | 2273 | 0.30 | 1.42595 | 1.42553 | 1.42595 | 3.00 | 5819.20 |
4547 | 2009.09.03 20:20 | buy | 2274 | 0.30 | 1.42396 | 1.42364 | 1.42406 | ||
4548 | 2009.09.03 20:22 | t/p | 2274 | 0.30 | 1.42406 | 1.42364 | 1.42406 | 3.00 | 5822.20 |
4549 | 2009.09.03 20:22 | buy | 2275 | 0.30 | 1.42433 | 1.42401 | 1.42443 | ||
4550 | 2009.09.03 20:27 | t/p | 2275 | 0.30 | 1.42443 | 1.42401 | 1.42443 | 3.00 | 5825.20 |
4551 | 2009.09.03 20:27 | buy | 2276 | 0.30 | 1.42447 | 1.42415 | 1.42457 | ||
4552 | 2009.09.03 20:32 | s/l | 2276 | 0.30 | 1.42415 | 1.42415 | 1.42457 | -9.60 | 5815.60 |
4553 | 2009.09.03 20:32 | buy | 2277 | 0.30 | 1.42380 | 1.42348 | 1.42390 | ||
4554 | 2009.09.03 20:40 | t/p | 2277 | 0.30 | 1.42390 | 1.42348 | 1.42390 | 3.00 | 5818.60 |
4555 | 2009.09.03 20:40 | buy | 2278 | 0.30 | 1.42431 | 1.42399 | 1.42441 | ||
4556 | 2009.09.03 20:45 | t/p | 2278 | 0.30 | 1.42441 | 1.42399 | 1.42441 | 3.00 | 5821.60 |
4557 | 2009.09.03 20:45 | buy | 2279 | 0.30 | 1.42469 | 1.42437 | 1.42479 | ||
4558 | 2009.09.03 20:50 | t/p | 2279 | 0.30 | 1.42479 | 1.42437 | 1.42479 | 3.00 | 5824.60 |
4559 | 2009.09.03 20:57 | buy | 2280 | 0.30 | 1.42456 | 1.42424 | 1.42466 | ||
4560 | 2009.09.03 20:59 | t/p | 2280 | 0.30 | 1.42466 | 1.42424 | 1.42466 | 3.00 | 5827.60 |
4561 | 2009.09.03 21:15 | buy | 2281 | 0.30 | 1.42476 | 1.42444 | 1.42486 | ||
4562 | 2009.09.03 21:20 | s/l | 2281 | 0.30 | 1.42444 | 1.42444 | 1.42486 | -9.60 | 5818.00 |
4563 | 2009.09.03 21:20 | buy | 2282 | 0.30 | 1.42447 | 1.42415 | 1.42457 | ||
4564 | 2009.09.03 21:27 | t/p | 2282 | 0.30 | 1.42457 | 1.42415 | 1.42457 | 3.00 | 5821.00 |
4565 | 2009.09.03 21:27 | buy | 2283 | 0.30 | 1.42476 | 1.42444 | 1.42486 | ||
4566 | 2009.09.03 21:30 | t/p | 2283 | 0.30 | 1.42486 | 1.42444 | 1.42486 | 3.00 | 5824.00 |
4567 | 2009.09.04 03:10 | buy | 2284 | 0.30 | 1.42476 | 1.42444 | 1.42486 | ||
4568 | 2009.09.04 03:15 | s/l | 2284 | 0.30 | 1.42444 | 1.42444 | 1.42486 | -9.60 | 5814.40 |
4569 | 2009.09.04 03:15 | buy | 2285 | 0.30 | 1.42439 | 1.42407 | 1.42449 | ||
4570 | 2009.09.04 03:20 | s/l | 2285 | 0.30 | 1.42407 | 1.42407 | 1.42449 | -9.60 | 5804.80 |
4571 | 2009.09.04 03:20 | buy | 2286 | 0.30 | 1.42388 | 1.42356 | 1.42398 | ||
4572 | 2009.09.04 03:22 | t/p | 2286 | 0.30 | 1.42398 | 1.42356 | 1.42398 | 3.00 | 5807.80 |
4573 | 2009.09.04 03:22 | buy | 2287 | 0.30 | 1.42413 | 1.42381 | 1.42423 | ||
4574 | 2009.09.04 03:27 | t/p | 2287 | 0.30 | 1.42423 | 1.42381 | 1.42423 | 3.00 | 5810.80 |
4575 | 2009.09.04 03:27 | buy | 2288 | 0.30 | 1.42439 | 1.42407 | 1.42449 | ||
4576 | 2009.09.04 03:32 | s/l | 2288 | 0.30 | 1.42407 | 1.42407 | 1.42449 | -9.60 | 5801.20 |
4577 | 2009.09.04 03:32 | buy | 2289 | 0.30 | 1.42398 | 1.42366 | 1.42408 | ||
4578 | 2009.09.04 03:40 | t/p | 2289 | 0.30 | 1.42408 | 1.42366 | 1.42408 | 3.00 | 5804.20 |
4579 | 2009.09.04 03:40 | buy | 2290 | 0.30 | 1.42434 | 1.42402 | 1.42444 | ||
4580 | 2009.09.04 03:45 | t/p | 2290 | 0.30 | 1.42444 | 1.42402 | 1.42444 | 3.00 | 5807.20 |
4581 | 2009.09.04 03:45 | buy | 2291 | 0.30 | 1.42461 | 1.42429 | 1.42471 | ||
4582 | 2009.09.04 03:50 | t/p | 2291 | 0.30 | 1.42471 | 1.42429 | 1.42471 | 3.00 | 5810.20 |
4583 | 2009.09.04 03:50 | buy | 2292 | 0.30 | 1.42488 | 1.42456 | 1.42498 | ||
4584 | 2009.09.04 03:57 | s/l | 2292 | 0.30 | 1.42456 | 1.42456 | 1.42498 | -9.60 | 5800.60 |
4585 | 2009.09.04 03:57 | buy | 2293 | 0.30 | 1.42452 | 1.42420 | 1.42462 | ||
4586 | 2009.09.04 03:59 | t/p | 2293 | 0.30 | 1.42462 | 1.42420 | 1.42462 | 3.00 | 5803.60 |
4587 | 2009.09.04 03:59 | buy | 2294 | 0.30 | 1.42487 | 1.42455 | 1.42497 | ||
4588 | 2009.09.04 04:10 | s/l | 2294 | 0.30 | 1.42455 | 1.42455 | 1.42497 | -9.60 | 5794.00 |
4589 | 2009.09.04 04:10 | buy | 2295 | 0.30 | 1.42450 | 1.42418 | 1.42460 | ||
4590 | 2009.09.04 04:15 | s/l | 2295 | 0.30 | 1.42418 | 1.42418 | 1.42460 | -9.60 | 5784.40 |
4591 | 2009.09.04 04:15 | buy | 2296 | 0.30 | 1.42413 | 1.42381 | 1.42423 | ||
4592 | 2009.09.04 04:20 | s/l | 2296 | 0.30 | 1.42381 | 1.42381 | 1.42423 | -9.60 | 5774.80 |
4593 | 2009.09.04 04:20 | buy | 2297 | 0.30 | 1.42365 | 1.42333 | 1.42375 | ||
4594 | 2009.09.04 04:22 | t/p | 2297 | 0.30 | 1.42375 | 1.42333 | 1.42375 | 3.00 | 5777.80 |
4595 | 2009.09.04 04:22 | buy | 2298 | 0.30 | 1.42389 | 1.42357 | 1.42399 | ||
4596 | 2009.09.04 04:27 | t/p | 2298 | 0.30 | 1.42399 | 1.42357 | 1.42399 | 3.00 | 5780.80 |
4597 | 2009.09.04 04:27 | buy | 2299 | 0.30 | 1.42413 | 1.42381 | 1.42423 | ||
4598 | 2009.09.04 04:27 | t/p | 2299 | 0.30 | 1.42423 | 1.42381 | 1.42423 | 3.00 | 5783.80 |
4599 | 2009.09.04 04:27 | buy | 2300 | 0.30 | 1.42478 | 1.42446 | 1.42488 | ||
4600 | 2009.09.04 04:32 | t/p | 2300 | 0.30 | 1.42488 | 1.42446 | 1.42488 | 3.00 | 5786.80 |
4601 | 2009.09.04 04:45 | buy | 2301 | 0.30 | 1.42474 | 1.42442 | 1.42484 | ||
4602 | 2009.09.04 04:50 | s/l | 2301 | 0.30 | 1.42442 | 1.42442 | 1.42484 | -9.60 | 5777.20 |
4603 | 2009.09.04 04:50 | buy | 2302 | 0.30 | 1.42436 | 1.42404 | 1.42446 | ||
4604 | 2009.09.04 04:57 | t/p | 2302 | 0.30 | 1.42446 | 1.42404 | 1.42446 | 3.00 | 5780.20 |
4605 | 2009.09.04 04:57 | buy | 2303 | 0.30 | 1.42474 | 1.42442 | 1.42484 | ||
4606 | 2009.09.04 04:59 | s/l | 2303 | 0.30 | 1.42442 | 1.42442 | 1.42484 | -9.60 | 5770.60 |
4607 | 2009.09.04 04:59 | buy | 2304 | 0.30 | 1.42452 | 1.42420 | 1.42462 | ||
4608 | 2009.09.04 05:10 | t/p | 2304 | 0.30 | 1.42462 | 1.42420 | 1.42462 | 3.00 | 5773.60 |
4609 | 2009.09.04 05:37 | buy | 2305 | 0.30 | 1.42454 | 1.42422 | 1.42464 | ||
4610 | 2009.09.04 05:40 | t/p | 2305 | 0.30 | 1.42464 | 1.42422 | 1.42464 | 3.00 | 5776.60 |
4611 | 2009.09.04 07:07 | sell | 2306 | 0.30 | 1.42601 | 1.42633 | 1.42591 | ||
4612 | 2009.09.04 07:10 | t/p | 2306 | 0.30 | 1.42591 | 1.42633 | 1.42591 | 3.00 | 5779.60 |
4613 | 2009.09.04 07:40 | sell | 2307 | 0.30 | 1.42613 | 1.42645 | 1.42603 | ||
4614 | 2009.09.04 07:45 | s/l | 2307 | 0.30 | 1.42645 | 1.42645 | 1.42603 | -9.60 | 5770.00 |
4615 | 2009.09.04 07:45 | sell | 2308 | 0.30 | 1.42649 | 1.42681 | 1.42639 | ||
4616 | 2009.09.04 07:50 | s/l | 2308 | 0.30 | 1.42681 | 1.42681 | 1.42639 | -9.60 | 5760.40 |
4617 | 2009.09.04 07:50 | sell | 2309 | 0.30 | 1.42686 | 1.42718 | 1.42676 | ||
4618 | 2009.09.04 07:52 | t/p | 2309 | 0.30 | 1.42676 | 1.42718 | 1.42676 | 3.00 | 5763.40 |
4619 | 2009.09.04 07:52 | sell | 2310 | 0.30 | 1.42662 | 1.42694 | 1.42652 | ||
4620 | 2009.09.04 07:57 | t/p | 2310 | 0.30 | 1.42652 | 1.42694 | 1.42652 | 3.00 | 5766.40 |
4621 | 2009.09.04 07:57 | sell | 2311 | 0.30 | 1.42637 | 1.42669 | 1.42627 | ||
4622 | 2009.09.04 07:59 | s/l | 2311 | 0.30 | 1.42669 | 1.42669 | 1.42627 | -9.60 | 5756.80 |
4623 | 2009.09.04 07:59 | sell | 2312 | 0.30 | 1.42661 | 1.42693 | 1.42651 | ||
4624 | 2009.09.04 08:02 | t/p | 2312 | 0.30 | 1.42651 | 1.42693 | 1.42651 | 3.00 | 5759.80 |
4625 | 2009.09.04 08:15 | sell | 2313 | 0.30 | 1.42658 | 1.42690 | 1.42648 | ||
4626 | 2009.09.04 08:35 | s/l | 2313 | 0.30 | 1.42690 | 1.42690 | 1.42648 | -9.60 | 5750.20 |
4627 | 2009.09.04 08:35 | sell | 2314 | 0.30 | 1.42696 | 1.42728 | 1.42686 | ||
4628 | 2009.09.04 08:37 | t/p | 2314 | 0.30 | 1.42686 | 1.42728 | 1.42686 | 3.00 | 5753.20 |
4629 | 2009.09.04 08:37 | sell | 2315 | 0.30 | 1.42653 | 1.42685 | 1.42643 | ||
4630 | 2009.09.04 08:40 | s/l | 2315 | 0.30 | 1.42685 | 1.42685 | 1.42643 | -9.60 | 5743.60 |
4631 | 2009.09.04 08:40 | sell | 2316 | 0.30 | 1.42760 | 1.42792 | 1.42750 | ||
4632 | 2009.09.04 08:42 | t/p | 2316 | 0.30 | 1.42750 | 1.42792 | 1.42750 | 3.00 | 5746.60 |
4633 | 2009.09.04 08:42 | sell | 2317 | 0.30 | 1.42738 | 1.42770 | 1.42728 | ||
4634 | 2009.09.04 08:45 | s/l | 2317 | 0.30 | 1.42770 | 1.42770 | 1.42728 | -9.60 | 5737.00 |
4635 | 2009.09.04 08:45 | sell | 2318 | 0.30 | 1.42824 | 1.42856 | 1.42814 | ||
4636 | 2009.09.04 08:47 | t/p | 2318 | 0.30 | 1.42814 | 1.42856 | 1.42814 | 3.00 | 5740.00 |
4637 | 2009.09.04 08:47 | sell | 2319 | 0.30 | 1.42803 | 1.42835 | 1.42793 | ||
4638 | 2009.09.04 08:50 | s/l | 2319 | 0.30 | 1.42835 | 1.42835 | 1.42793 | -9.60 | 5730.40 |
4639 | 2009.09.04 08:50 | sell | 2320 | 0.30 | 1.42888 | 1.42920 | 1.42878 | ||
4640 | 2009.09.04 08:52 | t/p | 2320 | 0.30 | 1.42878 | 1.42920 | 1.42878 | 3.00 | 5733.40 |
4641 | 2009.09.04 08:52 | sell | 2321 | 0.30 | 1.42845 | 1.42877 | 1.42835 | ||
4642 | 2009.09.04 08:55 | s/l | 2321 | 0.30 | 1.42877 | 1.42877 | 1.42835 | -9.60 | 5723.80 |
4643 | 2009.09.04 08:55 | sell | 2322 | 0.30 | 1.42867 | 1.42899 | 1.42857 | ||
4644 | 2009.09.04 08:57 | t/p | 2322 | 0.30 | 1.42857 | 1.42899 | 1.42857 | 3.00 | 5726.80 |
4645 | 2009.09.04 08:57 | sell | 2323 | 0.30 | 1.42803 | 1.42835 | 1.42793 | ||
4646 | 2009.09.04 08:59 | s/l | 2323 | 0.30 | 1.42835 | 1.42835 | 1.42793 | -9.60 | 5717.20 |
4647 | 2009.09.04 08:59 | sell | 2324 | 0.30 | 1.42877 | 1.42909 | 1.42867 | ||
4648 | 2009.09.04 09:05 | t/p | 2324 | 0.30 | 1.42867 | 1.42909 | 1.42867 | 3.00 | 5720.20 |
4649 | 2009.09.04 09:05 | sell | 2325 | 0.30 | 1.42856 | 1.42888 | 1.42846 | ||
4650 | 2009.09.04 09:07 | s/l | 2325 | 0.30 | 1.42888 | 1.42888 | 1.42846 | -9.60 | 5710.60 |
4651 | 2009.09.04 09:07 | sell | 2326 | 0.30 | 1.42887 | 1.42919 | 1.42877 | ||
4652 | 2009.09.04 09:10 | t/p | 2326 | 0.30 | 1.42877 | 1.42919 | 1.42877 | 3.00 | 5713.60 |
4653 | 2009.09.04 09:12 | sell | 2327 | 0.30 | 1.42841 | 1.42873 | 1.42831 | ||
4654 | 2009.09.04 09:15 | t/p | 2327 | 0.30 | 1.42831 | 1.42873 | 1.42831 | 3.00 | 5716.60 |
4655 | 2009.09.04 09:37 | sell | 2328 | 0.30 | 1.42848 | 1.42880 | 1.42838 | ||
4656 | 2009.09.04 09:40 | t/p | 2328 | 0.30 | 1.42838 | 1.42880 | 1.42838 | 3.00 | 5719.60 |
4657 | 2009.09.04 14:45 | buy | 2329 | 0.30 | 1.42386 | 1.42354 | 1.42396 | ||
4658 | 2009.09.04 14:47 | t/p | 2329 | 0.30 | 1.42396 | 1.42354 | 1.42396 | 3.00 | 5722.60 |
4659 | 2009.09.04 14:47 | buy | 2330 | 0.30 | 1.42448 | 1.42416 | 1.42458 | ||
4660 | 2009.09.04 14:50 | s/l | 2330 | 0.30 | 1.42416 | 1.42416 | 1.42458 | -9.60 | 5713.00 |
4661 | 2009.09.04 14:50 | buy | 2331 | 0.30 | 1.42139 | 1.42107 | 1.42149 | ||
4662 | 2009.09.04 14:52 | t/p | 2331 | 0.30 | 1.42149 | 1.42107 | 1.42149 | 3.00 | 5716.00 |
4663 | 2009.09.04 14:52 | buy | 2332 | 0.30 | 1.42262 | 1.42230 | 1.42272 | ||
4664 | 2009.09.04 14:55 | s/l | 2332 | 0.30 | 1.42230 | 1.42230 | 1.42272 | -9.60 | 5706.40 |
4665 | 2009.09.04 14:55 | buy | 2333 | 0.30 | 1.42201 | 1.42169 | 1.42211 | ||
4666 | 2009.09.04 14:57 | t/p | 2333 | 0.30 | 1.42211 | 1.42169 | 1.42211 | 3.00 | 5709.40 |
4667 | 2009.09.04 14:57 | buy | 2334 | 0.30 | 1.42386 | 1.42354 | 1.42396 | ||
4668 | 2009.09.04 14:59 | s/l | 2334 | 0.30 | 1.42354 | 1.42354 | 1.42396 | -9.60 | 5699.80 |
4669 | 2009.09.04 14:59 | buy | 2335 | 0.30 | 1.42197 | 1.42165 | 1.42207 | ||
4670 | 2009.09.04 15:05 | s/l | 2335 | 0.30 | 1.42165 | 1.42165 | 1.42207 | -9.60 | 5690.20 |
4671 | 2009.09.04 15:05 | buy | 2336 | 0.30 | 1.42163 | 1.42131 | 1.42173 | ||
4672 | 2009.09.04 15:07 | t/p | 2336 | 0.30 | 1.42173 | 1.42131 | 1.42173 | 3.00 | 5693.20 |
4673 | 2009.09.04 15:07 | buy | 2337 | 0.30 | 1.42218 | 1.42186 | 1.42228 | ||
4674 | 2009.09.04 15:10 | s/l | 2337 | 0.30 | 1.42186 | 1.42186 | 1.42228 | -9.60 | 5683.60 |
4675 | 2009.09.04 15:10 | buy | 2338 | 0.30 | 1.42108 | 1.42076 | 1.42118 | ||
4676 | 2009.09.04 15:12 | t/p | 2338 | 0.30 | 1.42118 | 1.42076 | 1.42118 | 3.00 | 5686.60 |
4677 | 2009.09.04 15:12 | buy | 2339 | 0.30 | 1.42136 | 1.42104 | 1.42146 | ||
4678 | 2009.09.04 15:15 | s/l | 2339 | 0.30 | 1.42104 | 1.42104 | 1.42146 | -9.60 | 5677.00 |
4679 | 2009.09.04 15:15 | buy | 2340 | 0.30 | 1.42026 | 1.41994 | 1.42036 | ||
4680 | 2009.09.04 15:17 | t/p | 2340 | 0.30 | 1.42036 | 1.41994 | 1.42036 | 3.00 | 5680.00 |
4681 | 2009.09.04 15:17 | buy | 2341 | 0.30 | 1.42053 | 1.42021 | 1.42063 | ||
4682 | 2009.09.04 15:20 | s/l | 2341 | 0.30 | 1.42021 | 1.42021 | 1.42063 | -9.60 | 5670.40 |
4683 | 2009.09.04 15:20 | buy | 2342 | 0.30 | 1.41916 | 1.41884 | 1.41926 | ||
4684 | 2009.09.04 15:22 | t/p | 2342 | 0.30 | 1.41926 | 1.41884 | 1.41926 | 3.00 | 5673.40 |
4685 | 2009.09.04 15:22 | buy | 2343 | 0.30 | 1.41971 | 1.41939 | 1.41981 | ||
4686 | 2009.09.04 15:25 | s/l | 2343 | 0.30 | 1.41939 | 1.41939 | 1.41981 | -9.60 | 5663.80 |
4687 | 2009.09.04 15:25 | buy | 2344 | 0.30 | 1.41943 | 1.41911 | 1.41953 | ||
4688 | 2009.09.04 15:27 | t/p | 2344 | 0.30 | 1.41953 | 1.41911 | 1.41953 | 3.00 | 5666.80 |
4689 | 2009.09.04 15:27 | buy | 2345 | 0.30 | 1.42026 | 1.41994 | 1.42036 | ||
4690 | 2009.09.04 15:27 | t/p | 2345 | 0.30 | 1.42036 | 1.41994 | 1.42036 | 3.00 | 5669.80 |
4691 | 2009.09.04 15:27 | buy | 2346 | 0.30 | 1.42095 | 1.42063 | 1.42105 | ||
4692 | 2009.09.04 15:32 | t/p | 2346 | 0.30 | 1.42105 | 1.42063 | 1.42105 | 3.00 | 5672.80 |
4693 | 2009.09.04 15:32 | buy | 2347 | 0.30 | 1.42192 | 1.42160 | 1.42202 | ||
4694 | 2009.09.04 15:35 | s/l | 2347 | 0.30 | 1.42160 | 1.42160 | 1.42202 | -9.60 | 5663.20 |
4695 | 2009.09.04 15:35 | buy | 2348 | 0.30 | 1.42170 | 1.42138 | 1.42180 | ||
4696 | 2009.09.04 15:37 | t/p | 2348 | 0.30 | 1.42180 | 1.42138 | 1.42180 | 3.00 | 5666.20 |
4697 | 2009.09.04 15:37 | buy | 2349 | 0.30 | 1.42215 | 1.42183 | 1.42225 | ||
4698 | 2009.09.04 15:40 | s/l | 2349 | 0.30 | 1.42183 | 1.42183 | 1.42225 | -9.60 | 5656.60 |
4699 | 2009.09.04 15:40 | buy | 2350 | 0.30 | 1.42125 | 1.42093 | 1.42135 | ||
4700 | 2009.09.04 15:42 | t/p | 2350 | 0.30 | 1.42135 | 1.42093 | 1.42135 | 3.00 | 5659.60 |
4701 | 2009.09.04 15:42 | buy | 2351 | 0.30 | 1.42147 | 1.42115 | 1.42157 | ||
4702 | 2009.09.04 15:45 | s/l | 2351 | 0.30 | 1.42115 | 1.42115 | 1.42157 | -9.60 | 5650.00 |
4703 | 2009.09.04 15:45 | buy | 2352 | 0.30 | 1.42057 | 1.42025 | 1.42067 | ||
4704 | 2009.09.04 15:47 | t/p | 2352 | 0.30 | 1.42067 | 1.42025 | 1.42067 | 3.00 | 5653.00 |
4705 | 2009.09.04 15:47 | buy | 2353 | 0.30 | 1.42080 | 1.42048 | 1.42090 | ||
4706 | 2009.09.04 15:50 | s/l | 2353 | 0.30 | 1.42048 | 1.42048 | 1.42090 | -9.60 | 5643.40 |
4707 | 2009.09.04 15:50 | buy | 2354 | 0.30 | 1.41967 | 1.41935 | 1.41977 | ||
4708 | 2009.09.04 15:52 | t/p | 2354 | 0.30 | 1.41977 | 1.41935 | 1.41977 | 3.00 | 5646.40 |
4709 | 2009.09.04 15:52 | buy | 2355 | 0.30 | 1.42012 | 1.41980 | 1.42022 | ||
4710 | 2009.09.04 15:55 | s/l | 2355 | 0.30 | 1.41980 | 1.41980 | 1.42022 | -9.60 | 5636.80 |
4711 | 2009.09.04 15:55 | buy | 2356 | 0.30 | 1.41990 | 1.41958 | 1.42000 | ||
4712 | 2009.09.04 15:57 | t/p | 2356 | 0.30 | 1.42000 | 1.41958 | 1.42000 | 3.00 | 5639.80 |
4713 | 2009.09.04 15:57 | buy | 2357 | 0.30 | 1.42057 | 1.42025 | 1.42067 | ||
4714 | 2009.09.04 15:59 | t/p | 2357 | 0.30 | 1.42067 | 1.42025 | 1.42067 | 3.00 | 5642.80 |
4715 | 2009.09.04 15:59 | buy | 2358 | 0.30 | 1.42077 | 1.42045 | 1.42087 | ||
4716 | 2009.09.04 16:05 | t/p | 2358 | 0.30 | 1.42087 | 1.42045 | 1.42087 | 3.00 | 5645.80 |
4717 | 2009.09.04 16:05 | buy | 2359 | 0.30 | 1.42110 | 1.42078 | 1.42120 | ||
4718 | 2009.09.04 16:07 | s/l | 2359 | 0.30 | 1.42078 | 1.42078 | 1.42120 | -9.60 | 5636.20 |
4719 | 2009.09.04 16:07 | buy | 2360 | 0.30 | 1.42062 | 1.42030 | 1.42072 | ||
4720 | 2009.09.04 16:10 | t/p | 2360 | 0.30 | 1.42072 | 1.42030 | 1.42072 | 3.00 | 5639.20 |
4721 | 2009.09.04 18:10 | sell | 2361 | 0.30 | 1.42983 | 1.43015 | 1.42973 | ||
4722 | 2009.09.04 18:12 | t/p | 2361 | 0.30 | 1.42973 | 1.43015 | 1.42973 | 3.00 | 5642.20 |
4723 | 2009.09.04 18:12 | sell | 2362 | 0.30 | 1.42936 | 1.42968 | 1.42926 | ||
4724 | 2009.09.04 18:15 | s/l | 2362 | 0.30 | 1.42968 | 1.42968 | 1.42926 | -9.60 | 5632.60 |
4725 | 2009.09.04 18:15 | sell | 2363 | 0.30 | 1.43124 | 1.43156 | 1.43114 | ||
4726 | 2009.09.04 18:17 | t/p | 2363 | 0.30 | 1.43114 | 1.43156 | 1.43114 | 3.00 | 5635.60 |
4727 | 2009.09.04 18:17 | sell | 2364 | 0.30 | 1.43077 | 1.43109 | 1.43067 | ||
4728 | 2009.09.04 18:20 | s/l | 2364 | 0.30 | 1.43109 | 1.43109 | 1.43067 | -9.60 | 5626.00 |
4729 | 2009.09.04 18:20 | sell | 2365 | 0.30 | 1.43266 | 1.43298 | 1.43256 | ||
4730 | 2009.09.04 18:22 | t/p | 2365 | 0.30 | 1.43256 | 1.43298 | 1.43256 | 3.00 | 5629.00 |
4731 | 2009.09.04 18:22 | sell | 2366 | 0.30 | 1.43172 | 1.43204 | 1.43162 | ||
4732 | 2009.09.04 18:25 | s/l | 2366 | 0.30 | 1.43204 | 1.43204 | 1.43162 | -9.60 | 5619.40 |
4733 | 2009.09.04 18:25 | sell | 2367 | 0.30 | 1.43219 | 1.43251 | 1.43209 | ||
4734 | 2009.09.04 18:27 | t/p | 2367 | 0.30 | 1.43209 | 1.43251 | 1.43209 | 3.00 | 5622.40 |
4735 | 2009.09.04 18:27 | sell | 2368 | 0.30 | 1.43077 | 1.43109 | 1.43067 | ||
4736 | 2009.09.04 18:32 | s/l | 2368 | 0.30 | 1.43109 | 1.43109 | 1.43067 | -9.60 | 5612.80 |
4737 | 2009.09.04 18:32 | sell | 2369 | 0.30 | 1.43105 | 1.43137 | 1.43095 | ||
4738 | 2009.09.04 18:40 | t/p | 2369 | 0.30 | 1.43095 | 1.43137 | 1.43095 | 3.00 | 5615.80 |
4739 | 2009.09.04 18:40 | sell | 2370 | 0.30 | 1.43074 | 1.43106 | 1.43064 | ||
4740 | 2009.09.04 18:45 | t/p | 2370 | 0.30 | 1.43064 | 1.43106 | 1.43064 | 3.00 | 5618.80 |
4741 | 2009.09.04 18:45 | sell | 2371 | 0.30 | 1.43042 | 1.43074 | 1.43032 | ||
4742 | 2009.09.04 18:50 | t/p | 2371 | 0.30 | 1.43032 | 1.43074 | 1.43032 | 3.00 | 5621.80 |
4743 | 2009.09.04 18:50 | sell | 2372 | 0.30 | 1.43000 | 1.43032 | 1.42990 | ||
4744 | 2009.09.04 18:57 | s/l | 2372 | 0.30 | 1.43032 | 1.43032 | 1.42990 | -9.60 | 5612.20 |
4745 | 2009.09.04 18:57 | sell | 2373 | 0.30 | 1.43042 | 1.43074 | 1.43032 | ||
4746 | 2009.09.04 19:02 | t/p | 2373 | 0.30 | 1.43032 | 1.43074 | 1.43032 | 3.00 | 5615.20 |
4747 | 2009.09.04 19:05 | sell | 2374 | 0.30 | 1.43038 | 1.43070 | 1.43028 | ||
4748 | 2009.09.04 19:07 | t/p | 2374 | 0.30 | 1.43028 | 1.43070 | 1.43028 | 3.00 | 5618.20 |
4749 | 2009.09.04 19:10 | sell | 2375 | 0.30 | 1.43108 | 1.43140 | 1.43098 | ||
4750 | 2009.09.04 19:12 | t/p | 2375 | 0.30 | 1.43098 | 1.43140 | 1.43098 | 3.00 | 5621.20 |
4751 | 2009.09.04 19:12 | sell | 2376 | 0.30 | 1.43085 | 1.43117 | 1.43075 | ||
4752 | 2009.09.04 19:15 | s/l | 2376 | 0.30 | 1.43117 | 1.43117 | 1.43075 | -9.60 | 5611.60 |
4753 | 2009.09.04 19:15 | sell | 2377 | 0.30 | 1.43177 | 1.43209 | 1.43167 | ||
4754 | 2009.09.04 19:17 | t/p | 2377 | 0.30 | 1.43167 | 1.43209 | 1.43167 | 3.00 | 5614.60 |
4755 | 2009.09.04 19:17 | sell | 2378 | 0.30 | 1.43154 | 1.43186 | 1.43144 | ||
4756 | 2009.09.04 19:20 | s/l | 2378 | 0.30 | 1.43186 | 1.43186 | 1.43144 | -9.60 | 5605.00 |
4757 | 2009.09.04 19:20 | sell | 2379 | 0.30 | 1.43247 | 1.43279 | 1.43237 | ||
4758 | 2009.09.04 19:22 | t/p | 2379 | 0.30 | 1.43237 | 1.43279 | 1.43237 | 3.00 | 5608.00 |
4759 | 2009.09.04 19:22 | sell | 2380 | 0.30 | 1.43201 | 1.43233 | 1.43191 | ||
4760 | 2009.09.04 19:25 | s/l | 2380 | 0.30 | 1.43233 | 1.43233 | 1.43191 | -9.60 | 5598.40 |
4761 | 2009.09.04 19:25 | sell | 2381 | 0.30 | 1.43224 | 1.43256 | 1.43214 | ||
4762 | 2009.09.04 19:27 | t/p | 2381 | 0.30 | 1.43214 | 1.43256 | 1.43214 | 3.00 | 5601.40 |
4763 | 2009.09.04 19:27 | sell | 2382 | 0.30 | 1.43154 | 1.43186 | 1.43144 | ||
4764 | 2009.09.04 19:37 | s/l | 2382 | 0.30 | 1.43186 | 1.43186 | 1.43144 | -9.60 | 5591.80 |
4765 | 2009.09.04 19:37 | sell | 2383 | 0.30 | 1.43178 | 1.43210 | 1.43168 | ||
4766 | 2009.09.04 19:40 | t/p | 2383 | 0.30 | 1.43168 | 1.43210 | 1.43168 | 3.00 | 5594.80 |
4767 | 2009.09.04 19:40 | sell | 2384 | 0.30 | 1.43142 | 1.43174 | 1.43132 | ||
4768 | 2009.09.04 19:45 | t/p | 2384 | 0.30 | 1.43132 | 1.43174 | 1.43132 | 3.00 | 5597.80 |
4769 | 2009.09.04 19:45 | sell | 2385 | 0.30 | 1.43114 | 1.43146 | 1.43104 | ||
4770 | 2009.09.04 19:50 | t/p | 2385 | 0.30 | 1.43104 | 1.43146 | 1.43104 | 3.00 | 5600.80 |
4771 | 2009.09.04 19:50 | sell | 2386 | 0.30 | 1.43078 | 1.43110 | 1.43068 | ||
4772 | 2009.09.04 19:57 | s/l | 2386 | 0.30 | 1.43110 | 1.43110 | 1.43068 | -9.60 | 5591.20 |
4773 | 2009.09.04 19:57 | sell | 2387 | 0.30 | 1.43114 | 1.43146 | 1.43104 | ||
4774 | 2009.09.04 20:03 | s/l | 2387 | 0.30 | 1.43146 | 1.43146 | 1.43104 | -9.60 | 5581.60 |
4775 | 2009.09.04 20:03 | sell | 2388 | 0.30 | 1.43145 | 1.43177 | 1.43135 | ||
4776 | 2009.09.04 20:10 | s/l | 2388 | 0.30 | 1.43177 | 1.43177 | 1.43135 | -9.60 | 5572.00 |
4777 | 2009.09.04 20:10 | sell | 2389 | 0.30 | 1.43170 | 1.43202 | 1.43160 | ||
4778 | 2009.09.04 20:16 | s/l | 2389 | 0.30 | 1.43202 | 1.43202 | 1.43160 | -9.60 | 5562.40 |
4779 | 2009.09.04 20:16 | sell | 2390 | 0.30 | 1.43196 | 1.43228 | 1.43186 | ||
4780 | 2009.09.04 20:26 | t/p | 2390 | 0.30 | 1.43186 | 1.43228 | 1.43186 | 3.00 | 5565.40 |
4781 | 2009.09.04 20:26 | sell | 2391 | 0.30 | 1.43162 | 1.43194 | 1.43152 | ||
4782 | 2009.09.04 20:26 | t/p | 2391 | 0.30 | 1.43152 | 1.43194 | 1.43152 | 3.00 | 5568.40 |
4783 | 2009.09.04 20:26 | sell | 2392 | 0.30 | 1.43128 | 1.43160 | 1.43118 | ||
4784 | 2009.09.04 20:32 | s/l | 2392 | 0.30 | 1.43160 | 1.43160 | 1.43118 | -9.60 | 5558.80 |
4785 | 2009.09.04 20:32 | sell | 2393 | 0.30 | 1.43154 | 1.43186 | 1.43144 | ||
4786 | 2009.09.04 20:40 | t/p | 2393 | 0.30 | 1.43144 | 1.43186 | 1.43144 | 3.00 | 5561.80 |
4787 | 2009.09.04 20:40 | sell | 2394 | 0.30 | 1.43114 | 1.43146 | 1.43104 | ||
4788 | 2009.09.04 20:45 | t/p | 2394 | 0.30 | 1.43104 | 1.43146 | 1.43104 | 3.00 | 5564.80 |
4789 | 2009.09.04 20:47 | sell | 2395 | 0.30 | 1.43087 | 1.43119 | 1.43077 | ||
4790 | 2009.09.04 20:50 | t/p | 2395 | 0.30 | 1.43077 | 1.43119 | 1.43077 | 3.00 | 5567.80 |
4791 | 2009.09.04 20:59 | sell | 2396 | 0.30 | 1.43084 | 1.43116 | 1.43074 | ||
4792 | 2009.09.04 21:05 | t/p | 2396 | 0.30 | 1.43074 | 1.43116 | 1.43074 | 3.00 | 5570.80 |
4793 | 2009.09.04 21:07 | sell | 2397 | 0.30 | 1.43088 | 1.43120 | 1.43078 | ||
4794 | 2009.09.04 21:10 | t/p | 2397 | 0.30 | 1.43078 | 1.43120 | 1.43078 | 3.00 | 5573.80 |
4795 | 2009.09.07 02:15 | sell | 2398 | 0.30 | 1.43242 | 1.43274 | 1.43232 | ||
4796 | 2009.09.07 02:20 | s/l | 2398 | 0.30 | 1.43274 | 1.43274 | 1.43232 | -9.60 | 5564.20 |
4797 | 2009.09.07 02:20 | sell | 2399 | 0.30 | 1.43271 | 1.43303 | 1.43261 | ||
4798 | 2009.09.07 02:27 | t/p | 2399 | 0.30 | 1.43261 | 1.43303 | 1.43261 | 3.00 | 5567.20 |
4799 | 2009.09.07 02:27 | sell | 2400 | 0.30 | 1.43233 | 1.43265 | 1.43223 | ||
4800 | 2009.09.07 02:27 | s/l | 2400 | 0.30 | 1.43265 | 1.43265 | 1.43223 | -9.60 | 5557.60 |
4801 | 2009.09.07 02:27 | sell | 2401 | 0.30 | 1.43259 | 1.43291 | 1.43249 | ||
4802 | 2009.09.07 02:50 | t/p | 2401 | 0.30 | 1.43249 | 1.43291 | 1.43249 | 3.00 | 5560.60 |
4803 | 2009.09.07 02:50 | sell | 2402 | 0.30 | 1.43228 | 1.43260 | 1.43218 | ||
4804 | 2009.09.07 03:02 | s/l | 2402 | 0.30 | 1.43260 | 1.43260 | 1.43218 | -9.60 | 5551.00 |
4805 | 2009.09.07 03:02 | sell | 2403 | 0.30 | 1.43274 | 1.43306 | 1.43264 | ||
4806 | 2009.09.07 03:10 | t/p | 2403 | 0.30 | 1.43264 | 1.43306 | 1.43264 | 3.00 | 5554.00 |
4807 | 2009.09.07 03:10 | sell | 2404 | 0.30 | 1.43253 | 1.43285 | 1.43243 | ||
4808 | 2009.09.07 03:15 | t/p | 2404 | 0.30 | 1.43243 | 1.43285 | 1.43243 | 3.00 | 5557.00 |
4809 | 2009.09.07 03:17 | sell | 2405 | 0.30 | 1.43240 | 1.43272 | 1.43230 | ||
4810 | 2009.09.07 03:20 | t/p | 2405 | 0.30 | 1.43230 | 1.43272 | 1.43230 | 3.00 | 5560.00 |
4811 | 2009.09.07 03:45 | sell | 2406 | 0.30 | 1.43240 | 1.43272 | 1.43230 | ||
4812 | 2009.09.07 04:02 | t/p | 2406 | 0.30 | 1.43230 | 1.43272 | 1.43230 | 3.00 | 5563.00 |
4813 | 2009.09.07 04:20 | sell | 2407 | 0.30 | 1.43271 | 1.43303 | 1.43261 | ||
4814 | 2009.09.07 04:27 | t/p | 2407 | 0.30 | 1.43261 | 1.43303 | 1.43261 | 3.00 | 5566.00 |
4815 | 2009.09.07 04:40 | sell | 2408 | 0.30 | 1.43262 | 1.43294 | 1.43252 | ||
4816 | 2009.09.07 04:50 | s/l | 2408 | 0.30 | 1.43294 | 1.43294 | 1.43252 | -9.60 | 5556.40 |
4817 | 2009.09.07 04:50 | sell | 2409 | 0.30 | 1.43291 | 1.43323 | 1.43281 | ||
4818 | 2009.09.07 05:07 | t/p | 2409 | 0.30 | 1.43281 | 1.43323 | 1.43281 | 3.00 | 5559.40 |
4819 | 2009.09.07 05:10 | sell | 2410 | 0.30 | 1.43299 | 1.43331 | 1.43289 | ||
4820 | 2009.09.07 05:20 | s/l | 2410 | 0.30 | 1.43331 | 1.43331 | 1.43289 | -9.60 | 5549.80 |
4821 | 2009.09.07 05:20 | sell | 2411 | 0.30 | 1.43337 | 1.43369 | 1.43327 | ||
4822 | 2009.09.07 05:27 | t/p | 2411 | 0.30 | 1.43327 | 1.43369 | 1.43327 | 3.00 | 5552.80 |
4823 | 2009.09.07 05:27 | sell | 2412 | 0.30 | 1.43312 | 1.43344 | 1.43302 | ||
4824 | 2009.09.07 05:32 | t/p | 2412 | 0.30 | 1.43302 | 1.43344 | 1.43302 | 3.00 | 5555.80 |
4825 | 2009.09.07 05:32 | sell | 2413 | 0.30 | 1.43292 | 1.43324 | 1.43282 | ||
4826 | 2009.09.07 05:45 | s/l | 2413 | 0.30 | 1.43324 | 1.43324 | 1.43282 | -9.60 | 5546.20 |
4827 | 2009.09.07 05:45 | sell | 2414 | 0.30 | 1.43323 | 1.43355 | 1.43313 | ||
4828 | 2009.09.07 06:02 | t/p | 2414 | 0.30 | 1.43313 | 1.43355 | 1.43313 | 3.00 | 5549.20 |
4829 | 2009.09.07 06:10 | sell | 2415 | 0.30 | 1.43314 | 1.43346 | 1.43304 | ||
4830 | 2009.09.07 06:15 | s/l | 2415 | 0.30 | 1.43346 | 1.43346 | 1.43304 | -9.60 | 5539.60 |
4831 | 2009.09.07 06:15 | sell | 2416 | 0.30 | 1.43340 | 1.43372 | 1.43330 | ||
4832 | 2009.09.07 06:20 | s/l | 2416 | 0.30 | 1.43372 | 1.43372 | 1.43330 | -9.60 | 5530.00 |
4833 | 2009.09.07 06:20 | sell | 2417 | 0.30 | 1.43366 | 1.43398 | 1.43356 | ||
4834 | 2009.09.07 06:27 | t/p | 2417 | 0.30 | 1.43356 | 1.43398 | 1.43356 | 3.00 | 5533.00 |
4835 | 2009.09.07 06:27 | sell | 2418 | 0.30 | 1.43331 | 1.43363 | 1.43321 | ||
4836 | 2009.09.07 06:50 | t/p | 2418 | 0.30 | 1.43321 | 1.43363 | 1.43321 | 3.00 | 5536.00 |
4837 | 2009.09.07 06:52 | sell | 2419 | 0.30 | 1.43313 | 1.43345 | 1.43303 | ||
4838 | 2009.09.07 06:59 | s/l | 2419 | 0.30 | 1.43345 | 1.43345 | 1.43303 | -9.60 | 5526.40 |
4839 | 2009.09.07 06:59 | sell | 2420 | 0.30 | 1.43347 | 1.43379 | 1.43337 | ||
4840 | 2009.09.07 07:15 | t/p | 2420 | 0.30 | 1.43337 | 1.43379 | 1.43337 | 3.00 | 5529.40 |
4841 | 2009.09.07 09:15 | sell | 2421 | 0.30 | 1.43525 | 1.43557 | 1.43515 | ||
4842 | 2009.09.07 09:17 | t/p | 2421 | 0.30 | 1.43515 | 1.43557 | 1.43515 | 3.00 | 5532.40 |
4843 | 2009.09.07 09:17 | sell | 2422 | 0.30 | 1.43500 | 1.43532 | 1.43490 | ||
4844 | 2009.09.07 09:20 | s/l | 2422 | 0.30 | 1.43532 | 1.43532 | 1.43490 | -9.60 | 5522.80 |
4845 | 2009.09.07 09:20 | sell | 2423 | 0.30 | 1.43599 | 1.43631 | 1.43589 | ||
4846 | 2009.09.07 09:22 | t/p | 2423 | 0.30 | 1.43589 | 1.43631 | 1.43589 | 3.00 | 5525.80 |
4847 | 2009.09.07 09:22 | sell | 2424 | 0.30 | 1.43550 | 1.43582 | 1.43540 | ||
4848 | 2009.09.07 09:25 | s/l | 2424 | 0.30 | 1.43582 | 1.43582 | 1.43540 | -9.60 | 5516.20 |
4849 | 2009.09.07 09:25 | sell | 2425 | 0.30 | 1.43574 | 1.43606 | 1.43564 | ||
4850 | 2009.09.07 09:27 | t/p | 2425 | 0.30 | 1.43564 | 1.43606 | 1.43564 | 3.00 | 5519.20 |
4851 | 2009.09.07 09:27 | sell | 2426 | 0.30 | 1.43500 | 1.43532 | 1.43490 | ||
4852 | 2009.09.07 09:27 | t/p | 2426 | 0.30 | 1.43490 | 1.43532 | 1.43490 | 3.00 | 5522.20 |
4853 | 2009.09.07 09:50 | sell | 2427 | 0.30 | 1.43550 | 1.43582 | 1.43540 | ||
4854 | 2009.09.07 09:52 | t/p | 2427 | 0.30 | 1.43540 | 1.43582 | 1.43540 | 3.00 | 5525.20 |
4855 | 2009.09.07 09:52 | sell | 2428 | 0.30 | 1.43511 | 1.43543 | 1.43501 | ||
4856 | 2009.09.07 09:57 | t/p | 2428 | 0.30 | 1.43501 | 1.43543 | 1.43501 | 3.00 | 5528.20 |
4857 | 2009.09.07 10:15 | sell | 2429 | 0.30 | 1.43526 | 1.43558 | 1.43516 | ||
4858 | 2009.09.07 10:20 | s/l | 2429 | 0.30 | 1.43558 | 1.43558 | 1.43516 | -9.60 | 5518.60 |
4859 | 2009.09.07 10:20 | sell | 2430 | 0.30 | 1.43578 | 1.43610 | 1.43568 | ||
4860 | 2009.09.07 10:22 | t/p | 2430 | 0.30 | 1.43568 | 1.43610 | 1.43568 | 3.00 | 5521.60 |
4861 | 2009.09.07 10:22 | sell | 2431 | 0.30 | 1.43543 | 1.43575 | 1.43533 | ||
4862 | 2009.09.07 10:27 | t/p | 2431 | 0.30 | 1.43533 | 1.43575 | 1.43533 | 3.00 | 5524.60 |
4863 | 2009.09.07 10:27 | sell | 2432 | 0.30 | 1.43508 | 1.43540 | 1.43498 | ||
4864 | 2009.09.07 10:40 | t/p | 2432 | 0.30 | 1.43498 | 1.43540 | 1.43498 | 3.00 | 5527.60 |
4865 | 2009.09.07 10:42 | sell | 2433 | 0.30 | 1.43486 | 1.43518 | 1.43476 | ||
4866 | 2009.09.07 10:45 | t/p | 2433 | 0.30 | 1.43476 | 1.43518 | 1.43476 | 3.00 | 5530.60 |
4867 | 2009.09.07 12:02 | sell | 2434 | 0.30 | 1.43531 | 1.43563 | 1.43521 | ||
4868 | 2009.09.07 12:10 | t/p | 2434 | 0.30 | 1.43521 | 1.43563 | 1.43521 | 3.00 | 5533.60 |
4869 | 2009.09.07 12:32 | sell | 2435 | 0.30 | 1.43546 | 1.43578 | 1.43536 | ||
4870 | 2009.09.07 12:40 | t/p | 2435 | 0.30 | 1.43536 | 1.43578 | 1.43536 | 3.00 | 5536.60 |
4871 | 2009.09.07 12:42 | sell | 2436 | 0.30 | 1.43524 | 1.43556 | 1.43514 | ||
4872 | 2009.09.07 12:45 | t/p | 2436 | 0.30 | 1.43514 | 1.43556 | 1.43514 | 3.00 | 5539.60 |
4873 | 2009.09.07 18:02 | sell | 2437 | 0.30 | 1.43462 | 1.43494 | 1.43452 | ||
4874 | 2009.09.07 18:10 | t/p | 2437 | 0.30 | 1.43452 | 1.43494 | 1.43452 | 3.00 | 5542.60 |
4875 | 2009.09.07 18:12 | sell | 2438 | 0.30 | 1.43442 | 1.43474 | 1.43432 | ||
4876 | 2009.09.07 18:15 | t/p | 2438 | 0.30 | 1.43432 | 1.43474 | 1.43432 | 3.00 | 5545.60 |
4877 | 2009.09.08 08:10 | sell | 2439 | 0.30 | 1.43560 | 1.43592 | 1.43550 | ||
4878 | 2009.09.08 08:12 | t/p | 2439 | 0.30 | 1.43550 | 1.43592 | 1.43550 | 3.00 | 5548.60 |
4879 | 2009.09.08 08:12 | sell | 2440 | 0.30 | 1.43529 | 1.43561 | 1.43519 | ||
4880 | 2009.09.08 08:15 | s/l | 2440 | 0.30 | 1.43561 | 1.43561 | 1.43519 | -9.60 | 5539.00 |
4881 | 2009.09.08 08:15 | sell | 2441 | 0.30 | 1.43654 | 1.43686 | 1.43644 | ||
4882 | 2009.09.08 08:17 | t/p | 2441 | 0.30 | 1.43644 | 1.43686 | 1.43644 | 3.00 | 5542.00 |
4883 | 2009.09.08 08:17 | sell | 2442 | 0.30 | 1.43623 | 1.43655 | 1.43613 | ||
4884 | 2009.09.08 08:20 | s/l | 2442 | 0.30 | 1.43655 | 1.43655 | 1.43613 | -9.60 | 5532.40 |
4885 | 2009.09.08 08:20 | sell | 2443 | 0.30 | 1.43747 | 1.43779 | 1.43737 | ||
4886 | 2009.09.08 08:22 | t/p | 2443 | 0.30 | 1.43737 | 1.43779 | 1.43737 | 3.00 | 5535.40 |
4887 | 2009.09.08 08:22 | sell | 2444 | 0.30 | 1.43685 | 1.43717 | 1.43675 | ||
4888 | 2009.09.08 08:25 | s/l | 2444 | 0.30 | 1.43717 | 1.43717 | 1.43675 | -9.60 | 5525.80 |
4889 | 2009.09.08 08:25 | sell | 2445 | 0.30 | 1.43716 | 1.43748 | 1.43706 | ||
4890 | 2009.09.08 08:27 | t/p | 2445 | 0.30 | 1.43706 | 1.43748 | 1.43706 | 3.00 | 5528.80 |
4891 | 2009.09.08 08:27 | sell | 2446 | 0.30 | 1.43623 | 1.43655 | 1.43613 | ||
4892 | 2009.09.08 08:27 | s/l | 2446 | 0.30 | 1.43655 | 1.43655 | 1.43613 | -9.60 | 5519.20 |
4893 | 2009.09.08 08:27 | sell | 2447 | 0.30 | 1.43684 | 1.43716 | 1.43674 | ||
4894 | 2009.09.08 08:32 | s/l | 2447 | 0.30 | 1.43716 | 1.43716 | 1.43674 | -9.60 | 5509.60 |
4895 | 2009.09.08 08:32 | sell | 2448 | 0.30 | 1.43706 | 1.43738 | 1.43696 | ||
4896 | 2009.09.08 08:35 | s/l | 2448 | 0.30 | 1.43738 | 1.43738 | 1.43696 | -9.60 | 5500.00 |
4897 | 2009.09.08 08:35 | sell | 2449 | 0.30 | 1.43731 | 1.43763 | 1.43721 | ||
4898 | 2009.09.08 08:37 | t/p | 2449 | 0.30 | 1.43721 | 1.43763 | 1.43721 | 3.00 | 5503.00 |
4899 | 2009.09.08 08:37 | sell | 2450 | 0.30 | 1.43681 | 1.43713 | 1.43671 | ||
4900 | 2009.09.08 08:40 | s/l | 2450 | 0.30 | 1.43713 | 1.43713 | 1.43671 | -9.60 | 5493.40 |
4901 | 2009.09.08 08:40 | sell | 2451 | 0.30 | 1.43806 | 1.43838 | 1.43796 | ||
4902 | 2009.09.08 08:42 | t/p | 2451 | 0.30 | 1.43796 | 1.43838 | 1.43796 | 3.00 | 5496.40 |
4903 | 2009.09.08 08:42 | sell | 2452 | 0.30 | 1.43781 | 1.43813 | 1.43771 | ||
4904 | 2009.09.08 08:45 | s/l | 2452 | 0.30 | 1.43813 | 1.43813 | 1.43771 | -9.60 | 5486.80 |
4905 | 2009.09.08 08:45 | sell | 2453 | 0.30 | 1.43882 | 1.43914 | 1.43872 | ||
4906 | 2009.09.08 08:47 | t/p | 2453 | 0.30 | 1.43872 | 1.43914 | 1.43872 | 3.00 | 5489.80 |
4907 | 2009.09.08 08:47 | sell | 2454 | 0.30 | 1.43857 | 1.43889 | 1.43847 | ||
4908 | 2009.09.08 08:50 | s/l | 2454 | 0.30 | 1.43889 | 1.43889 | 1.43847 | -9.60 | 5480.20 |
4909 | 2009.09.08 08:50 | sell | 2455 | 0.30 | 1.43957 | 1.43989 | 1.43947 | ||
4910 | 2009.09.08 08:52 | t/p | 2455 | 0.30 | 1.43947 | 1.43989 | 1.43947 | 3.00 | 5483.20 |
4911 | 2009.09.08 08:52 | sell | 2456 | 0.30 | 1.43907 | 1.43939 | 1.43897 | ||
4912 | 2009.09.08 08:55 | s/l | 2456 | 0.30 | 1.43939 | 1.43939 | 1.43897 | -9.60 | 5473.60 |
4913 | 2009.09.08 08:55 | sell | 2457 | 0.30 | 1.43932 | 1.43964 | 1.43922 | ||
4914 | 2009.09.08 08:57 | t/p | 2457 | 0.30 | 1.43922 | 1.43964 | 1.43922 | 3.00 | 5476.60 |
4915 | 2009.09.08 08:57 | sell | 2458 | 0.30 | 1.43857 | 1.43889 | 1.43847 | ||
4916 | 2009.09.08 09:02 | t/p | 2458 | 0.30 | 1.43847 | 1.43889 | 1.43847 | 3.00 | 5479.60 |
4917 | 2009.09.08 09:02 | sell | 2459 | 0.30 | 1.43822 | 1.43854 | 1.43812 | ||
4918 | 2009.09.08 09:10 | s/l | 2459 | 0.30 | 1.43854 | 1.43854 | 1.43812 | -9.60 | 5470.00 |
4919 | 2009.09.08 09:10 | sell | 2460 | 0.30 | 1.43880 | 1.43912 | 1.43870 | ||
4920 | 2009.09.08 09:15 | s/l | 2460 | 0.30 | 1.43912 | 1.43912 | 1.43870 | -9.60 | 5460.40 |
4921 | 2009.09.08 09:15 | sell | 2461 | 0.30 | 1.43923 | 1.43955 | 1.43913 | ||
4922 | 2009.09.08 09:20 | s/l | 2461 | 0.30 | 1.43955 | 1.43955 | 1.43913 | -9.60 | 5450.80 |
4923 | 2009.09.08 09:20 | sell | 2462 | 0.30 | 1.43967 | 1.43999 | 1.43957 | ||
4924 | 2009.09.08 09:22 | t/p | 2462 | 0.30 | 1.43957 | 1.43999 | 1.43957 | 3.00 | 5453.80 |
4925 | 2009.09.08 09:22 | sell | 2463 | 0.30 | 1.43938 | 1.43970 | 1.43928 | ||
4926 | 2009.09.08 09:27 | t/p | 2463 | 0.30 | 1.43928 | 1.43970 | 1.43928 | 3.00 | 5456.80 |
4927 | 2009.09.08 09:27 | sell | 2464 | 0.30 | 1.43909 | 1.43941 | 1.43899 | ||
4928 | 2009.09.08 09:32 | t/p | 2464 | 0.30 | 1.43899 | 1.43941 | 1.43899 | 3.00 | 5459.80 |
4929 | 2009.09.08 09:32 | sell | 2465 | 0.30 | 1.43872 | 1.43904 | 1.43862 | ||
4930 | 2009.09.08 09:35 | s/l | 2465 | 0.30 | 1.43904 | 1.43904 | 1.43862 | -9.60 | 5450.20 |
4931 | 2009.09.08 09:35 | sell | 2466 | 0.30 | 1.43910 | 1.43942 | 1.43900 | ||
4932 | 2009.09.08 09:37 | t/p | 2466 | 0.30 | 1.43900 | 1.43942 | 1.43900 | 3.00 | 5453.20 |
4933 | 2009.09.08 09:37 | sell | 2467 | 0.30 | 1.43833 | 1.43865 | 1.43823 | ||
4934 | 2009.09.08 09:40 | s/l | 2467 | 0.30 | 1.43865 | 1.43865 | 1.43823 | -9.60 | 5443.60 |
4935 | 2009.09.08 09:40 | sell | 2468 | 0.30 | 1.44026 | 1.44058 | 1.44016 | ||
4936 | 2009.09.08 09:42 | t/p | 2468 | 0.30 | 1.44016 | 1.44058 | 1.44016 | 3.00 | 5446.60 |
4937 | 2009.09.08 09:42 | sell | 2469 | 0.30 | 1.43987 | 1.44019 | 1.43977 | ||
4938 | 2009.09.08 09:45 | s/l | 2469 | 0.30 | 1.44019 | 1.44019 | 1.43977 | -9.60 | 5437.00 |
4939 | 2009.09.08 09:45 | sell | 2470 | 0.30 | 1.44141 | 1.44173 | 1.44131 | ||
4940 | 2009.09.08 09:47 | t/p | 2470 | 0.30 | 1.44131 | 1.44173 | 1.44131 | 3.00 | 5440.00 |
4941 | 2009.09.08 09:47 | sell | 2471 | 0.30 | 1.44103 | 1.44135 | 1.44093 | ||
4942 | 2009.09.08 09:50 | s/l | 2471 | 0.30 | 1.44135 | 1.44135 | 1.44093 | -9.60 | 5430.40 |
4943 | 2009.09.08 09:50 | sell | 2472 | 0.30 | 1.44257 | 1.44289 | 1.44247 | ||
4944 | 2009.09.08 09:52 | t/p | 2472 | 0.30 | 1.44247 | 1.44289 | 1.44247 | 3.00 | 5433.40 |
4945 | 2009.09.08 09:52 | sell | 2473 | 0.30 | 1.44180 | 1.44212 | 1.44170 | ||
4946 | 2009.09.08 09:55 | s/l | 2473 | 0.30 | 1.44212 | 1.44212 | 1.44170 | -9.60 | 5423.80 |
4947 | 2009.09.08 09:55 | sell | 2474 | 0.30 | 1.44218 | 1.44250 | 1.44208 | ||
4948 | 2009.09.08 09:57 | t/p | 2474 | 0.30 | 1.44208 | 1.44250 | 1.44208 | 3.00 | 5426.80 |
4949 | 2009.09.08 09:57 | sell | 2475 | 0.30 | 1.44103 | 1.44135 | 1.44093 | ||
4950 | 2009.09.08 09:59 | s/l | 2475 | 0.30 | 1.44135 | 1.44135 | 1.44093 | -9.60 | 5417.20 |
4951 | 2009.09.08 09:59 | sell | 2476 | 0.30 | 1.44147 | 1.44179 | 1.44137 | ||
4952 | 2009.09.08 10:02 | s/l | 2476 | 0.30 | 1.44179 | 1.44179 | 1.44137 | -9.60 | 5407.60 |
4953 | 2009.09.08 10:02 | sell | 2477 | 0.30 | 1.44173 | 1.44205 | 1.44163 | ||
4954 | 2009.09.08 10:05 | s/l | 2477 | 0.30 | 1.44205 | 1.44205 | 1.44163 | -9.60 | 5398.00 |
4955 | 2009.09.08 10:05 | sell | 2478 | 0.30 | 1.44200 | 1.44232 | 1.44190 | ||
4956 | 2009.09.08 10:07 | t/p | 2478 | 0.30 | 1.44190 | 1.44232 | 1.44190 | 3.00 | 5401.00 |
4957 | 2009.09.08 10:07 | sell | 2479 | 0.30 | 1.44147 | 1.44179 | 1.44137 | ||
4958 | 2009.09.08 10:10 | s/l | 2479 | 0.30 | 1.44179 | 1.44179 | 1.44137 | -9.60 | 5391.40 |
4959 | 2009.09.08 10:10 | sell | 2480 | 0.30 | 1.44278 | 1.44310 | 1.44268 | ||
4960 | 2009.09.08 10:12 | t/p | 2480 | 0.30 | 1.44268 | 1.44310 | 1.44268 | 3.00 | 5394.40 |
4961 | 2009.09.08 10:12 | sell | 2481 | 0.30 | 1.44252 | 1.44284 | 1.44242 | ||
4962 | 2009.09.08 10:15 | s/l | 2481 | 0.30 | 1.44284 | 1.44284 | 1.44242 | -9.60 | 5384.80 |
4963 | 2009.09.08 10:15 | sell | 2482 | 0.30 | 1.44357 | 1.44389 | 1.44347 | ||
4964 | 2009.09.08 10:17 | t/p | 2482 | 0.30 | 1.44347 | 1.44389 | 1.44347 | 3.00 | 5387.80 |
4965 | 2009.09.08 10:17 | sell | 2483 | 0.30 | 1.44331 | 1.44363 | 1.44321 | ||
4966 | 2009.09.08 10:20 | s/l | 2483 | 0.30 | 1.44363 | 1.44363 | 1.44321 | -9.60 | 5378.20 |
4967 | 2009.09.08 10:20 | sell | 2484 | 0.30 | 1.44436 | 1.44468 | 1.44426 | ||
4968 | 2009.09.08 10:22 | t/p | 2484 | 0.30 | 1.44426 | 1.44468 | 1.44426 | 3.00 | 5381.20 |
4969 | 2009.09.08 10:22 | sell | 2485 | 0.30 | 1.44383 | 1.44415 | 1.44373 | ||
4970 | 2009.09.08 10:25 | s/l | 2485 | 0.30 | 1.44415 | 1.44415 | 1.44373 | -9.60 | 5371.60 |
4971 | 2009.09.08 10:25 | sell | 2486 | 0.30 | 1.44410 | 1.44442 | 1.44400 | ||
4972 | 2009.09.08 10:27 | t/p | 2486 | 0.30 | 1.44400 | 1.44442 | 1.44400 | 3.00 | 5374.60 |
4973 | 2009.09.08 10:27 | sell | 2487 | 0.30 | 1.44331 | 1.44363 | 1.44321 | ||
4974 | 2009.09.08 10:27 | t/p | 2487 | 0.30 | 1.44321 | 1.44363 | 1.44321 | 3.00 | 5377.60 |
4975 | 2009.09.08 10:27 | sell | 2488 | 0.30 | 1.44289 | 1.44321 | 1.44279 | ||
4976 | 2009.09.08 10:32 | s/l | 2488 | 0.30 | 1.44321 | 1.44321 | 1.44279 | -9.60 | 5368.00 |
4977 | 2009.09.08 10:32 | sell | 2489 | 0.30 | 1.44321 | 1.44353 | 1.44311 | ||
4978 | 2009.09.08 10:40 | t/p | 2489 | 0.30 | 1.44311 | 1.44353 | 1.44311 | 3.00 | 5371.00 |
4979 | 2009.09.08 10:40 | sell | 2490 | 0.30 | 1.44274 | 1.44306 | 1.44264 | ||
4980 | 2009.09.08 10:45 | t/p | 2490 | 0.30 | 1.44264 | 1.44306 | 1.44264 | 3.00 | 5374.00 |
4981 | 2009.09.08 10:45 | sell | 2491 | 0.30 | 1.44226 | 1.44258 | 1.44216 | ||
4982 | 2009.09.08 10:50 | t/p | 2491 | 0.30 | 1.44216 | 1.44258 | 1.44216 | 3.00 | 5377.00 |
4983 | 2009.09.08 10:50 | sell | 2492 | 0.30 | 1.44163 | 1.44195 | 1.44153 | ||
4984 | 2009.09.08 10:52 | s/l | 2492 | 0.30 | 1.44195 | 1.44195 | 1.44153 | -9.60 | 5367.40 |
4985 | 2009.09.08 10:52 | sell | 2493 | 0.30 | 1.44195 | 1.44227 | 1.44185 | ||
4986 | 2009.09.08 10:57 | s/l | 2493 | 0.30 | 1.44227 | 1.44227 | 1.44185 | -9.60 | 5357.80 |
4987 | 2009.09.08 10:57 | sell | 2494 | 0.30 | 1.44226 | 1.44258 | 1.44216 | ||
4988 | 2009.09.08 11:02 | t/p | 2494 | 0.30 | 1.44216 | 1.44258 | 1.44216 | 3.00 | 5360.80 |
4989 | 2009.09.08 11:02 | sell | 2495 | 0.30 | 1.44149 | 1.44181 | 1.44139 | ||
4990 | 2009.09.08 11:05 | s/l | 2495 | 0.30 | 1.44181 | 1.44181 | 1.44139 | -9.60 | 5351.20 |
4991 | 2009.09.08 11:05 | sell | 2496 | 0.30 | 1.44171 | 1.44203 | 1.44161 | ||
4992 | 2009.09.08 11:07 | t/p | 2496 | 0.30 | 1.44161 | 1.44203 | 1.44161 | 3.00 | 5354.20 |
4993 | 2009.09.08 11:10 | sell | 2497 | 0.30 | 1.44237 | 1.44269 | 1.44227 | ||
4994 | 2009.09.08 11:12 | t/p | 2497 | 0.30 | 1.44227 | 1.44269 | 1.44227 | 3.00 | 5357.20 |
4995 | 2009.09.08 11:12 | sell | 2498 | 0.30 | 1.44215 | 1.44247 | 1.44205 | ||
4996 | 2009.09.08 11:15 | s/l | 2498 | 0.30 | 1.44247 | 1.44247 | 1.44205 | -9.60 | 5347.60 |
4997 | 2009.09.08 11:15 | sell | 2499 | 0.30 | 1.44302 | 1.44334 | 1.44292 | ||
4998 | 2009.09.08 11:17 | t/p | 2499 | 0.30 | 1.44292 | 1.44334 | 1.44292 | 3.00 | 5350.60 |
4999 | 2009.09.08 11:17 | sell | 2500 | 0.30 | 1.44280 | 1.44312 | 1.44270 | ||
5000 | 2009.09.08 11:20 | s/l | 2500 | 0.30 | 1.44312 | 1.44312 | 1.44270 | -9.60 | 5341.00 |
5001 | 2009.09.08 11:20 | sell | 2501 | 0.30 | 1.44368 | 1.44400 | 1.44358 | ||
5002 | 2009.09.08 11:22 | t/p | 2501 | 0.30 | 1.44358 | 1.44400 | 1.44358 | 3.00 | 5344.00 |
5003 | 2009.09.08 11:22 | sell | 2502 | 0.30 | 1.44324 | 1.44356 | 1.44314 | ||
5004 | 2009.09.08 11:25 | s/l | 2502 | 0.30 | 1.44356 | 1.44356 | 1.44314 | -9.60 | 5334.40 |
5005 | 2009.09.08 11:25 | sell | 2503 | 0.30 | 1.44346 | 1.44378 | 1.44336 | ||
5006 | 2009.09.08 11:27 | t/p | 2503 | 0.30 | 1.44336 | 1.44378 | 1.44336 | 3.00 | 5337.40 |
5007 | 2009.09.08 11:27 | sell | 2504 | 0.30 | 1.44280 | 1.44312 | 1.44270 | ||
5008 | 2009.09.08 11:35 | s/l | 2504 | 0.30 | 1.44312 | 1.44312 | 1.44270 | -9.60 | 5327.80 |
5009 | 2009.09.08 11:35 | sell | 2505 | 0.30 | 1.44336 | 1.44368 | 1.44326 | ||
5010 | 2009.09.08 11:37 | t/p | 2505 | 0.30 | 1.44326 | 1.44368 | 1.44326 | 3.00 | 5330.80 |
5011 | 2009.09.08 11:37 | sell | 2506 | 0.30 | 1.44250 | 1.44282 | 1.44240 | ||
5012 | 2009.09.08 11:40 | s/l | 2506 | 0.30 | 1.44282 | 1.44282 | 1.44240 | -9.60 | 5321.20 |
5013 | 2009.09.08 11:40 | sell | 2507 | 0.30 | 1.44465 | 1.44497 | 1.44455 | ||
5014 | 2009.09.08 11:42 | t/p | 2507 | 0.30 | 1.44455 | 1.44497 | 1.44455 | 3.00 | 5324.20 |
5015 | 2009.09.08 11:42 | sell | 2508 | 0.30 | 1.44422 | 1.44454 | 1.44412 | ||
5016 | 2009.09.08 11:45 | s/l | 2508 | 0.30 | 1.44454 | 1.44454 | 1.44412 | -9.60 | 5314.60 |
5017 | 2009.09.08 11:45 | sell | 2509 | 0.30 | 1.44594 | 1.44626 | 1.44584 | ||
5018 | 2009.09.08 11:47 | t/p | 2509 | 0.30 | 1.44584 | 1.44626 | 1.44584 | 3.00 | 5317.60 |
5019 | 2009.09.08 11:47 | sell | 2510 | 0.30 | 1.44551 | 1.44583 | 1.44541 | ||
5020 | 2009.09.08 11:50 | s/l | 2510 | 0.30 | 1.44583 | 1.44583 | 1.44541 | -9.60 | 5308.00 |
5021 | 2009.09.08 11:50 | sell | 2511 | 0.30 | 1.44723 | 1.44755 | 1.44713 | ||
5022 | 2009.09.08 11:52 | t/p | 2511 | 0.30 | 1.44713 | 1.44755 | 1.44713 | 3.00 | 5311.00 |
5023 | 2009.09.08 11:52 | sell | 2512 | 0.30 | 1.44637 | 1.44669 | 1.44627 | ||
5024 | 2009.09.08 11:55 | s/l | 2512 | 0.30 | 1.44669 | 1.44669 | 1.44627 | -9.60 | 5301.40 |
5025 | 2009.09.08 11:55 | sell | 2513 | 0.30 | 1.44680 | 1.44712 | 1.44670 | ||
5026 | 2009.09.08 11:57 | t/p | 2513 | 0.30 | 1.44670 | 1.44712 | 1.44670 | 3.00 | 5304.40 |
5027 | 2009.09.08 11:57 | sell | 2514 | 0.30 | 1.44551 | 1.44583 | 1.44541 | ||
5028 | 2009.09.08 11:59 | s/l | 2514 | 0.30 | 1.44583 | 1.44583 | 1.44541 | -9.60 | 5294.80 |
5029 | 2009.09.08 11:59 | sell | 2515 | 0.30 | 1.44662 | 1.44694 | 1.44652 | ||
5030 | 2009.09.08 12:02 | t/p | 2515 | 0.30 | 1.44652 | 1.44694 | 1.44652 | 3.00 | 5297.80 |
5031 | 2009.09.08 12:02 | sell | 2516 | 0.30 | 1.44562 | 1.44594 | 1.44552 | ||
5032 | 2009.09.08 12:05 | s/l | 2516 | 0.30 | 1.44594 | 1.44594 | 1.44552 | -9.60 | 5288.20 |
5033 | 2009.09.08 12:05 | sell | 2517 | 0.30 | 1.44598 | 1.44630 | 1.44588 | ||
5034 | 2009.09.08 12:07 | t/p | 2517 | 0.30 | 1.44588 | 1.44630 | 1.44588 | 3.00 | 5291.20 |
5035 | 2009.09.08 12:10 | sell | 2518 | 0.30 | 1.44705 | 1.44737 | 1.44695 | ||
5036 | 2009.09.08 12:12 | t/p | 2518 | 0.30 | 1.44695 | 1.44737 | 1.44695 | 3.00 | 5294.20 |
5037 | 2009.09.08 12:12 | sell | 2519 | 0.30 | 1.44669 | 1.44701 | 1.44659 | ||
5038 | 2009.09.08 12:15 | s/l | 2519 | 0.30 | 1.44701 | 1.44701 | 1.44659 | -9.60 | 5284.60 |
5039 | 2009.09.08 12:15 | sell | 2520 | 0.30 | 1.44813 | 1.44845 | 1.44803 | ||
5040 | 2009.09.08 12:17 | t/p | 2520 | 0.30 | 1.44803 | 1.44845 | 1.44803 | 3.00 | 5287.60 |
5041 | 2009.09.08 12:17 | sell | 2521 | 0.30 | 1.44777 | 1.44809 | 1.44767 | ||
5042 | 2009.09.08 12:20 | s/l | 2521 | 0.30 | 1.44809 | 1.44809 | 1.44767 | -9.60 | 5278.00 |
5043 | 2009.09.08 12:20 | sell | 2522 | 0.30 | 1.44920 | 1.44952 | 1.44910 | ||
5044 | 2009.09.08 12:22 | t/p | 2522 | 0.30 | 1.44910 | 1.44952 | 1.44910 | 3.00 | 5281.00 |
5045 | 2009.09.08 12:22 | sell | 2523 | 0.30 | 1.44848 | 1.44880 | 1.44838 | ||
5046 | 2009.09.08 12:25 | s/l | 2523 | 0.30 | 1.44880 | 1.44880 | 1.44838 | -9.60 | 5271.40 |
5047 | 2009.09.08 12:25 | sell | 2524 | 0.30 | 1.44884 | 1.44916 | 1.44874 | ||
5048 | 2009.09.08 12:27 | t/p | 2524 | 0.30 | 1.44874 | 1.44916 | 1.44874 | 3.00 | 5274.40 |
5049 | 2009.09.08 12:27 | sell | 2525 | 0.30 | 1.44777 | 1.44809 | 1.44767 | ||
5050 | 2009.09.08 12:27 | t/p | 2525 | 0.30 | 1.44767 | 1.44809 | 1.44767 | 3.00 | 5277.40 |
5051 | 2009.09.08 12:27 | sell | 2526 | 0.30 | 1.44737 | 1.44769 | 1.44727 | ||
5052 | 2009.09.08 12:32 | t/p | 2526 | 0.30 | 1.44727 | 1.44769 | 1.44727 | 3.00 | 5280.40 |
5053 | 2009.09.08 12:32 | sell | 2527 | 0.30 | 1.44695 | 1.44727 | 1.44685 | ||
5054 | 2009.09.08 12:40 | s/l | 2527 | 0.30 | 1.44727 | 1.44727 | 1.44685 | -9.60 | 5270.80 |
5055 | 2009.09.08 12:40 | sell | 2528 | 0.30 | 1.44740 | 1.44772 | 1.44730 | ||
5056 | 2009.09.08 12:45 | s/l | 2528 | 0.30 | 1.44772 | 1.44772 | 1.44730 | -9.60 | 5261.20 |
5057 | 2009.09.08 12:45 | sell | 2529 | 0.30 | 1.44774 | 1.44806 | 1.44764 | ||
5058 | 2009.09.08 12:50 | s/l | 2529 | 0.30 | 1.44806 | 1.44806 | 1.44764 | -9.60 | 5251.60 |
5059 | 2009.09.08 12:50 | sell | 2530 | 0.30 | 1.44808 | 1.44840 | 1.44798 | ||
5060 | 2009.09.08 12:52 | t/p | 2530 | 0.30 | 1.44798 | 1.44840 | 1.44798 | 3.00 | 5254.60 |
5061 | 2009.09.08 12:52 | sell | 2531 | 0.30 | 1.44785 | 1.44817 | 1.44775 | ||
5062 | 2009.09.08 12:57 | t/p | 2531 | 0.30 | 1.44775 | 1.44817 | 1.44775 | 3.00 | 5257.60 |
5063 | 2009.09.08 12:57 | sell | 2532 | 0.30 | 1.44763 | 1.44795 | 1.44753 | ||
5064 | 2009.09.08 13:02 | t/p | 2532 | 0.30 | 1.44753 | 1.44795 | 1.44753 | 3.00 | 5260.60 |
5065 | 2009.09.08 13:02 | sell | 2533 | 0.30 | 1.44685 | 1.44717 | 1.44675 | ||
5066 | 2009.09.08 13:05 | s/l | 2533 | 0.30 | 1.44717 | 1.44717 | 1.44675 | -9.60 | 5251.00 |
5067 | 2009.09.08 13:05 | sell | 2534 | 0.30 | 1.44714 | 1.44746 | 1.44704 | ||
5068 | 2009.09.08 13:07 | t/p | 2534 | 0.30 | 1.44704 | 1.44746 | 1.44704 | 3.00 | 5254.00 |
5069 | 2009.09.08 13:10 | sell | 2535 | 0.30 | 1.44801 | 1.44833 | 1.44791 | ||
5070 | 2009.09.08 13:12 | t/p | 2535 | 0.30 | 1.44791 | 1.44833 | 1.44791 | 3.00 | 5257.00 |
5071 | 2009.09.08 13:12 | sell | 2536 | 0.30 | 1.44772 | 1.44804 | 1.44762 | ||
5072 | 2009.09.08 13:15 | s/l | 2536 | 0.30 | 1.44804 | 1.44804 | 1.44762 | -9.60 | 5247.40 |
5073 | 2009.09.08 13:15 | sell | 2537 | 0.30 | 1.44888 | 1.44920 | 1.44878 | ||
5074 | 2009.09.08 13:17 | t/p | 2537 | 0.30 | 1.44878 | 1.44920 | 1.44878 | 3.00 | 5250.40 |
5075 | 2009.09.08 13:17 | sell | 2538 | 0.30 | 1.44859 | 1.44891 | 1.44849 | ||
5076 | 2009.09.08 13:20 | s/l | 2538 | 0.30 | 1.44891 | 1.44891 | 1.44849 | -9.60 | 5240.80 |
5077 | 2009.09.08 13:20 | sell | 2539 | 0.30 | 1.44975 | 1.45007 | 1.44965 | ||
5078 | 2009.09.08 13:22 | t/p | 2539 | 0.30 | 1.44965 | 1.45007 | 1.44965 | 3.00 | 5243.80 |
5079 | 2009.09.08 13:22 | sell | 2540 | 0.30 | 1.44917 | 1.44949 | 1.44907 | ||
5080 | 2009.09.08 13:25 | s/l | 2540 | 0.30 | 1.44949 | 1.44949 | 1.44907 | -9.60 | 5234.20 |
5081 | 2009.09.08 13:25 | sell | 2541 | 0.30 | 1.44946 | 1.44978 | 1.44936 | ||
5082 | 2009.09.08 13:27 | t/p | 2541 | 0.30 | 1.44936 | 1.44978 | 1.44936 | 3.00 | 5237.20 |
5083 | 2009.09.08 13:27 | sell | 2542 | 0.30 | 1.44859 | 1.44891 | 1.44849 | ||
5084 | 2009.09.08 13:27 | s/l | 2542 | 0.30 | 1.44891 | 1.44891 | 1.44849 | -9.60 | 5227.60 |
5085 | 2009.09.08 13:27 | sell | 2543 | 0.30 | 1.44949 | 1.44981 | 1.44939 | ||
5086 | 2009.09.08 13:35 | t/p | 2543 | 0.30 | 1.44939 | 1.44981 | 1.44939 | 3.00 | 5230.60 |
5087 | 2009.09.08 13:35 | sell | 2544 | 0.30 | 1.44916 | 1.44948 | 1.44906 | ||
5088 | 2009.09.08 13:37 | s/l | 2544 | 0.30 | 1.44948 | 1.44948 | 1.44906 | -9.60 | 5221.00 |
5089 | 2009.09.08 13:37 | sell | 2545 | 0.30 | 1.44963 | 1.44995 | 1.44953 | ||
5090 | 2009.09.08 13:40 | t/p | 2545 | 0.30 | 1.44953 | 1.44995 | 1.44953 | 3.00 | 5224.00 |
5091 | 2009.09.08 13:40 | sell | 2546 | 0.30 | 1.44869 | 1.44901 | 1.44859 | ||
5092 | 2009.09.08 13:42 | s/l | 2546 | 0.30 | 1.44901 | 1.44901 | 1.44859 | -9.60 | 5214.40 |
5093 | 2009.09.08 13:42 | sell | 2547 | 0.30 | 1.44893 | 1.44925 | 1.44883 | ||
5094 | 2009.09.08 13:45 | t/p | 2547 | 0.30 | 1.44883 | 1.44925 | 1.44883 | 3.00 | 5217.40 |
5095 | 2009.09.08 13:45 | sell | 2548 | 0.30 | 1.44799 | 1.44831 | 1.44789 | ||
5096 | 2009.09.08 13:47 | s/l | 2548 | 0.30 | 1.44831 | 1.44831 | 1.44789 | -9.60 | 5207.80 |
5097 | 2009.09.08 13:47 | sell | 2549 | 0.30 | 1.44822 | 1.44854 | 1.44812 | ||
5098 | 2009.09.08 13:50 | t/p | 2549 | 0.30 | 1.44812 | 1.44854 | 1.44812 | 3.00 | 5210.80 |
5099 | 2009.09.08 13:50 | sell | 2550 | 0.30 | 1.44705 | 1.44737 | 1.44695 | ||
5100 | 2009.09.08 13:52 | s/l | 2550 | 0.30 | 1.44737 | 1.44737 | 1.44695 | -9.60 | 5201.20 |
5101 | 2009.09.08 13:52 | sell | 2551 | 0.30 | 1.44752 | 1.44784 | 1.44742 | ||
5102 | 2009.09.08 13:55 | t/p | 2551 | 0.30 | 1.44742 | 1.44784 | 1.44742 | 3.00 | 5204.20 |
5103 | 2009.09.08 13:55 | sell | 2552 | 0.30 | 1.44728 | 1.44760 | 1.44718 | ||
5104 | 2009.09.08 13:57 | s/l | 2552 | 0.30 | 1.44760 | 1.44760 | 1.44718 | -9.60 | 5194.60 |
5105 | 2009.09.08 13:57 | sell | 2553 | 0.30 | 1.44799 | 1.44831 | 1.44789 | ||
5106 | 2009.09.08 14:07 | s/l | 2553 | 0.30 | 1.44831 | 1.44831 | 1.44789 | -9.60 | 5185.00 |
5107 | 2009.09.08 14:07 | sell | 2554 | 0.30 | 1.44827 | 1.44859 | 1.44817 | ||
5108 | 2009.09.08 14:10 | t/p | 2554 | 0.30 | 1.44817 | 1.44859 | 1.44817 | 3.00 | 5188.00 |
5109 | 2009.09.08 14:10 | sell | 2555 | 0.30 | 1.44768 | 1.44800 | 1.44758 | ||
5110 | 2009.09.08 14:15 | t/p | 2555 | 0.30 | 1.44758 | 1.44800 | 1.44758 | 3.00 | 5191.00 |
5111 | 2009.09.08 14:15 | sell | 2556 | 0.30 | 1.44724 | 1.44756 | 1.44714 | ||
5112 | 2009.09.08 14:20 | t/p | 2556 | 0.30 | 1.44714 | 1.44756 | 1.44714 | 3.00 | 5194.00 |
5113 | 2009.09.08 14:27 | sell | 2557 | 0.30 | 1.44724 | 1.44756 | 1.44714 | ||
5114 | 2009.09.08 14:32 | s/l | 2557 | 0.30 | 1.44756 | 1.44756 | 1.44714 | -9.60 | 5184.40 |
5115 | 2009.09.08 14:32 | sell | 2558 | 0.30 | 1.44749 | 1.44781 | 1.44739 | ||
5116 | 2009.09.08 14:35 | s/l | 2558 | 0.30 | 1.44781 | 1.44781 | 1.44739 | -9.60 | 5174.80 |
5117 | 2009.09.08 14:35 | sell | 2559 | 0.30 | 1.44778 | 1.44810 | 1.44768 | ||
5118 | 2009.09.08 14:37 | t/p | 2559 | 0.30 | 1.44768 | 1.44810 | 1.44768 | 3.00 | 5177.80 |
5119 | 2009.09.08 14:37 | sell | 2560 | 0.30 | 1.44720 | 1.44752 | 1.44710 | ||
5120 | 2009.09.08 14:40 | s/l | 2560 | 0.30 | 1.44752 | 1.44752 | 1.44710 | -9.60 | 5168.20 |
5121 | 2009.09.08 14:40 | sell | 2561 | 0.30 | 1.44865 | 1.44897 | 1.44855 | ||
5122 | 2009.09.08 14:42 | t/p | 2561 | 0.30 | 1.44855 | 1.44897 | 1.44855 | 3.00 | 5171.20 |
5123 | 2009.09.08 14:42 | sell | 2562 | 0.30 | 1.44836 | 1.44868 | 1.44826 | ||
5124 | 2009.09.08 14:45 | s/l | 2562 | 0.30 | 1.44868 | 1.44868 | 1.44826 | -9.60 | 5161.60 |
5125 | 2009.09.08 14:45 | sell | 2563 | 0.30 | 1.44951 | 1.44983 | 1.44941 | ||
5126 | 2009.09.08 14:47 | t/p | 2563 | 0.30 | 1.44941 | 1.44983 | 1.44941 | 3.00 | 5164.60 |
5127 | 2009.09.08 14:47 | sell | 2564 | 0.30 | 1.44922 | 1.44954 | 1.44912 | ||
5128 | 2009.09.08 14:50 | s/l | 2564 | 0.30 | 1.44954 | 1.44954 | 1.44912 | -9.60 | 5155.00 |
5129 | 2009.09.08 14:50 | sell | 2565 | 0.30 | 1.45038 | 1.45070 | 1.45028 | ||
5130 | 2009.09.08 14:52 | t/p | 2565 | 0.30 | 1.45028 | 1.45070 | 1.45028 | 3.00 | 5158.00 |
5131 | 2009.09.08 14:52 | sell | 2566 | 0.30 | 1.44980 | 1.45012 | 1.44970 | ||
5132 | 2009.09.08 14:55 | s/l | 2566 | 0.30 | 1.45012 | 1.45012 | 1.44970 | -9.60 | 5148.40 |
5133 | 2009.09.08 14:55 | sell | 2567 | 0.30 | 1.45009 | 1.45041 | 1.44999 | ||
5134 | 2009.09.08 14:57 | t/p | 2567 | 0.30 | 1.44999 | 1.45041 | 1.44999 | 3.00 | 5151.40 |
5135 | 2009.09.08 14:57 | sell | 2568 | 0.30 | 1.44922 | 1.44954 | 1.44912 | ||
5136 | 2009.09.08 14:59 | s/l | 2568 | 0.30 | 1.44954 | 1.44954 | 1.44912 | -9.60 | 5141.80 |
5137 | 2009.09.08 14:59 | sell | 2569 | 0.30 | 1.44952 | 1.44984 | 1.44942 | ||
5138 | 2009.09.08 15:02 | s/l | 2569 | 0.30 | 1.44984 | 1.44984 | 1.44942 | -9.60 | 5132.20 |
5139 | 2009.09.08 15:02 | sell | 2570 | 0.30 | 1.45033 | 1.45065 | 1.45023 | ||
5140 | 2009.09.08 15:05 | t/p | 2570 | 0.30 | 1.45023 | 1.45065 | 1.45023 | 3.00 | 5135.20 |
5141 | 2009.09.08 15:05 | sell | 2571 | 0.30 | 1.45002 | 1.45034 | 1.44992 | ||
5142 | 2009.09.08 15:07 | s/l | 2571 | 0.30 | 1.45034 | 1.45034 | 1.44992 | -9.60 | 5125.60 |
5143 | 2009.09.08 15:07 | sell | 2572 | 0.30 | 1.45063 | 1.45095 | 1.45053 | ||
5144 | 2009.09.08 15:10 | t/p | 2572 | 0.30 | 1.45053 | 1.45095 | 1.45053 | 3.00 | 5128.60 |
5145 | 2009.09.08 15:10 | sell | 2573 | 0.30 | 1.44941 | 1.44973 | 1.44931 | ||
5146 | 2009.09.08 15:12 | s/l | 2573 | 0.30 | 1.44973 | 1.44973 | 1.44931 | -9.60 | 5119.00 |
5147 | 2009.09.08 15:12 | sell | 2574 | 0.30 | 1.44972 | 1.45004 | 1.44962 | ||
5148 | 2009.09.08 15:15 | t/p | 2574 | 0.30 | 1.44962 | 1.45004 | 1.44962 | 3.00 | 5122.00 |
5149 | 2009.09.08 15:17 | sell | 2575 | 0.30 | 1.44880 | 1.44912 | 1.44870 | ||
5150 | 2009.09.08 15:20 | t/p | 2575 | 0.30 | 1.44870 | 1.44912 | 1.44870 | 3.00 | 5125.00 |
5151 | 2009.09.08 16:45 | sell | 2576 | 0.30 | 1.45140 | 1.45172 | 1.45130 | ||
5152 | 2009.09.08 16:47 | t/p | 2576 | 0.30 | 1.45130 | 1.45172 | 1.45130 | 3.00 | 5128.00 |
5153 | 2009.09.08 16:47 | sell | 2577 | 0.30 | 1.45114 | 1.45146 | 1.45104 | ||
5154 | 2009.09.08 16:50 | s/l | 2577 | 0.30 | 1.45146 | 1.45146 | 1.45104 | -9.60 | 5118.40 |
5155 | 2009.09.08 16:50 | sell | 2578 | 0.30 | 1.45218 | 1.45250 | 1.45208 | ||
5156 | 2009.09.08 16:52 | t/p | 2578 | 0.30 | 1.45208 | 1.45250 | 1.45208 | 3.00 | 5121.40 |
5157 | 2009.09.08 16:52 | sell | 2579 | 0.30 | 1.45166 | 1.45198 | 1.45156 | ||
5158 | 2009.09.08 16:55 | s/l | 2579 | 0.30 | 1.45198 | 1.45198 | 1.45156 | -9.60 | 5111.80 |
5159 | 2009.09.08 16:55 | sell | 2580 | 0.30 | 1.45192 | 1.45224 | 1.45182 | ||
5160 | 2009.09.08 16:57 | t/p | 2580 | 0.30 | 1.45182 | 1.45224 | 1.45182 | 3.00 | 5114.80 |
5161 | 2009.09.08 16:57 | sell | 2581 | 0.30 | 1.45114 | 1.45146 | 1.45104 | ||
5162 | 2009.09.08 16:59 | s/l | 2581 | 0.30 | 1.45146 | 1.45146 | 1.45104 | -9.60 | 5105.20 |
5163 | 2009.09.08 16:59 | sell | 2582 | 0.30 | 1.45138 | 1.45170 | 1.45128 | ||
5164 | 2009.09.08 17:02 | t/p | 2582 | 0.30 | 1.45128 | 1.45170 | 1.45128 | 3.00 | 5108.20 |
5165 | 2009.09.08 17:10 | sell | 2583 | 0.30 | 1.45168 | 1.45200 | 1.45158 | ||
5166 | 2009.09.08 17:12 | t/p | 2583 | 0.30 | 1.45158 | 1.45200 | 1.45158 | 3.00 | 5111.20 |
5167 | 2009.09.08 17:12 | sell | 2584 | 0.30 | 1.45147 | 1.45179 | 1.45137 | ||
5168 | 2009.09.08 17:15 | s/l | 2584 | 0.30 | 1.45179 | 1.45179 | 1.45137 | -9.60 | 5101.60 |
5169 | 2009.09.08 17:15 | sell | 2585 | 0.30 | 1.45233 | 1.45265 | 1.45223 | ||
5170 | 2009.09.08 17:17 | t/p | 2585 | 0.30 | 1.45223 | 1.45265 | 1.45223 | 3.00 | 5104.60 |
5171 | 2009.09.08 17:17 | sell | 2586 | 0.30 | 1.45211 | 1.45243 | 1.45201 | ||
5172 | 2009.09.08 17:20 | s/l | 2586 | 0.30 | 1.45243 | 1.45243 | 1.45201 | -9.60 | 5095.00 |
5173 | 2009.09.08 17:20 | sell | 2587 | 0.30 | 1.45298 | 1.45330 | 1.45288 | ||
5174 | 2009.09.08 17:22 | t/p | 2587 | 0.30 | 1.45288 | 1.45330 | 1.45288 | 3.00 | 5098.00 |
5175 | 2009.09.08 17:22 | sell | 2588 | 0.30 | 1.45255 | 1.45287 | 1.45245 | ||
5176 | 2009.09.08 17:27 | t/p | 2588 | 0.30 | 1.45245 | 1.45287 | 1.45245 | 3.00 | 5101.00 |
5177 | 2009.09.08 17:27 | sell | 2589 | 0.30 | 1.45211 | 1.45243 | 1.45201 | ||
5178 | 2009.09.08 17:27 | s/l | 2589 | 0.30 | 1.45243 | 1.45243 | 1.45201 | -9.60 | 5091.40 |
5179 | 2009.09.08 17:27 | sell | 2590 | 0.30 | 1.45287 | 1.45319 | 1.45277 | ||
5180 | 2009.09.08 17:33 | t/p | 2590 | 0.30 | 1.45277 | 1.45319 | 1.45277 | 3.00 | 5094.40 |
5181 | 2009.09.08 17:33 | sell | 2591 | 0.30 | 1.45130 | 1.45162 | 1.45120 | ||
5182 | 2009.09.08 17:36 | s/l | 2591 | 0.30 | 1.45162 | 1.45162 | 1.45120 | -9.60 | 5084.80 |
5183 | 2009.09.08 17:36 | sell | 2592 | 0.30 | 1.45169 | 1.45201 | 1.45159 | ||
5184 | 2009.09.08 17:40 | t/p | 2592 | 0.30 | 1.45159 | 1.45201 | 1.45159 | 3.00 | 5087.80 |
5185 | 2009.09.09 03:20 | sell | 2593 | 0.30 | 1.45172 | 1.45204 | 1.45162 | ||
5186 | 2009.09.09 03:22 | t/p | 2593 | 0.30 | 1.45162 | 1.45204 | 1.45162 | 3.00 | 5090.80 |
5187 | 2009.09.09 03:22 | sell | 2594 | 0.30 | 1.45150 | 1.45182 | 1.45140 | ||
5188 | 2009.09.09 03:27 | t/p | 2594 | 0.30 | 1.45140 | 1.45182 | 1.45140 | 3.00 | 5093.80 |
5189 | 2009.09.09 03:27 | sell | 2595 | 0.30 | 1.45147 | 1.45179 | 1.45137 | ||
5190 | 2009.09.09 03:33 | t/p | 2595 | 0.30 | 1.45137 | 1.45179 | 1.45137 | 3.00 | 5096.80 |
5191 | 2009.09.09 05:50 | buy | 2596 | 0.30 | 1.44828 | 1.44796 | 1.44838 | ||
5192 | 2009.09.09 05:52 | t/p | 2596 | 0.30 | 1.44838 | 1.44796 | 1.44838 | 3.00 | 5099.80 |
5193 | 2009.09.09 05:55 | buy | 2597 | 0.30 | 1.44841 | 1.44809 | 1.44851 | ||
5194 | 2009.09.09 05:57 | t/p | 2597 | 0.30 | 1.44851 | 1.44809 | 1.44851 | 3.00 | 5102.80 |
5195 | 2009.09.09 05:59 | buy | 2598 | 0.30 | 1.44831 | 1.44799 | 1.44841 | ||
5196 | 2009.09.09 06:10 | t/p | 2598 | 0.30 | 1.44841 | 1.44799 | 1.44841 | 3.00 | 5105.80 |
5197 | 2009.09.09 08:00 | sell | 2599 | 0.30 | 1.45138 | 1.45170 | 1.45128 | ||
5198 | 2009.09.09 08:07 | s/l | 2599 | 0.30 | 1.45170 | 1.45170 | 1.45128 | -9.60 | 5096.20 |
5199 | 2009.09.09 08:07 | sell | 2600 | 0.30 | 1.45166 | 1.45198 | 1.45156 | ||
5200 | 2009.09.09 08:10 | t/p | 2600 | 0.30 | 1.45156 | 1.45198 | 1.45156 | 3.00 | 5099.20 |
5201 | 2009.09.09 11:20 | sell | 2601 | 0.30 | 1.45127 | 1.45159 | 1.45117 | ||
5202 | 2009.09.09 11:22 | t/p | 2601 | 0.30 | 1.45117 | 1.45159 | 1.45117 | 3.00 | 5102.20 |
5203 | 2009.09.09 13:40 | sell | 2602 | 0.30 | 1.45119 | 1.45151 | 1.45109 | ||
5204 | 2009.09.09 13:42 | t/p | 2602 | 0.30 | 1.45109 | 1.45151 | 1.45109 | 3.00 | 5105.20 |
5205 | 2009.09.09 13:42 | sell | 2603 | 0.30 | 1.45093 | 1.45125 | 1.45083 | ||
5206 | 2009.09.09 13:45 | s/l | 2603 | 0.30 | 1.45125 | 1.45125 | 1.45083 | -9.60 | 5095.60 |
5207 | 2009.09.09 13:45 | sell | 2604 | 0.30 | 1.45197 | 1.45229 | 1.45187 | ||
5208 | 2009.09.09 13:47 | t/p | 2604 | 0.30 | 1.45187 | 1.45229 | 1.45187 | 3.00 | 5098.60 |
5209 | 2009.09.09 13:47 | sell | 2605 | 0.30 | 1.45171 | 1.45203 | 1.45161 | ||
5210 | 2009.09.09 13:50 | s/l | 2605 | 0.30 | 1.45203 | 1.45203 | 1.45161 | -9.60 | 5089.00 |
5211 | 2009.09.09 13:50 | sell | 2606 | 0.30 | 1.45275 | 1.45307 | 1.45265 | ||
5212 | 2009.09.09 13:52 | t/p | 2606 | 0.30 | 1.45265 | 1.45307 | 1.45265 | 3.00 | 5092.00 |
5213 | 2009.09.09 13:52 | sell | 2607 | 0.30 | 1.45223 | 1.45255 | 1.45213 | ||
5214 | 2009.09.09 13:55 | s/l | 2607 | 0.30 | 1.45255 | 1.45255 | 1.45213 | -9.60 | 5082.40 |
5215 | 2009.09.09 13:55 | sell | 2608 | 0.30 | 1.45249 | 1.45281 | 1.45239 | ||
5216 | 2009.09.09 13:57 | t/p | 2608 | 0.30 | 1.45239 | 1.45281 | 1.45239 | 3.00 | 5085.40 |
5217 | 2009.09.09 13:57 | sell | 2609 | 0.30 | 1.45171 | 1.45203 | 1.45161 | ||
5218 | 2009.09.09 13:59 | s/l | 2609 | 0.30 | 1.45203 | 1.45203 | 1.45161 | -9.60 | 5075.80 |
5219 | 2009.09.09 13:59 | sell | 2610 | 0.30 | 1.45214 | 1.45246 | 1.45204 | ||
5220 | 2009.09.09 14:02 | t/p | 2610 | 0.30 | 1.45204 | 1.45246 | 1.45204 | 3.00 | 5078.80 |
5221 | 2009.09.09 14:05 | sell | 2611 | 0.30 | 1.45201 | 1.45233 | 1.45191 | ||
5222 | 2009.09.09 14:07 | t/p | 2611 | 0.30 | 1.45191 | 1.45233 | 1.45191 | 3.00 | 5081.80 |
5223 | 2009.09.09 14:10 | sell | 2612 | 0.30 | 1.45297 | 1.45329 | 1.45287 | ||
5224 | 2009.09.09 14:12 | t/p | 2612 | 0.30 | 1.45287 | 1.45329 | 1.45287 | 3.00 | 5084.80 |
5225 | 2009.09.09 14:12 | sell | 2613 | 0.30 | 1.45265 | 1.45297 | 1.45255 | ||
5226 | 2009.09.09 14:15 | s/l | 2613 | 0.30 | 1.45297 | 1.45297 | 1.45255 | -9.60 | 5075.20 |
5227 | 2009.09.09 14:15 | sell | 2614 | 0.30 | 1.45392 | 1.45424 | 1.45382 | ||
5228 | 2009.09.09 14:17 | t/p | 2614 | 0.30 | 1.45382 | 1.45424 | 1.45382 | 3.00 | 5078.20 |
5229 | 2009.09.09 14:17 | sell | 2615 | 0.30 | 1.45360 | 1.45392 | 1.45350 | ||
5230 | 2009.09.09 14:20 | s/l | 2615 | 0.30 | 1.45392 | 1.45392 | 1.45350 | -9.60 | 5068.60 |
5231 | 2009.09.09 14:20 | sell | 2616 | 0.30 | 1.45487 | 1.45519 | 1.45477 | ||
5232 | 2009.09.09 14:22 | t/p | 2616 | 0.30 | 1.45477 | 1.45519 | 1.45477 | 3.00 | 5071.60 |
5233 | 2009.09.09 14:22 | sell | 2617 | 0.30 | 1.45424 | 1.45456 | 1.45414 | ||
5234 | 2009.09.09 14:25 | s/l | 2617 | 0.30 | 1.45456 | 1.45456 | 1.45414 | -9.60 | 5062.00 |
5235 | 2009.09.09 14:25 | sell | 2618 | 0.30 | 1.45455 | 1.45487 | 1.45445 | ||
5236 | 2009.09.09 14:27 | t/p | 2618 | 0.30 | 1.45445 | 1.45487 | 1.45445 | 3.00 | 5065.00 |
5237 | 2009.09.09 14:27 | sell | 2619 | 0.30 | 1.45360 | 1.45392 | 1.45350 | ||
5238 | 2009.09.09 14:27 | s/l | 2619 | 0.30 | 1.45392 | 1.45392 | 1.45350 | -9.60 | 5055.40 |
5239 | 2009.09.09 14:27 | sell | 2620 | 0.30 | 1.45480 | 1.45512 | 1.45470 | ||
5240 | 2009.09.09 14:32 | t/p | 2620 | 0.30 | 1.45470 | 1.45512 | 1.45470 | 3.00 | 5058.40 |
5241 | 2009.09.09 14:32 | sell | 2621 | 0.30 | 1.45416 | 1.45448 | 1.45406 | ||
5242 | 2009.09.09 14:37 | t/p | 2621 | 0.30 | 1.45406 | 1.45448 | 1.45406 | 3.00 | 5061.40 |
5243 | 2009.09.09 14:37 | sell | 2622 | 0.30 | 1.45396 | 1.45428 | 1.45386 | ||
5244 | 2009.09.09 14:40 | s/l | 2622 | 0.30 | 1.45428 | 1.45428 | 1.45386 | -9.60 | 5051.80 |
5245 | 2009.09.09 14:40 | sell | 2623 | 0.30 | 1.45498 | 1.45530 | 1.45488 | ||
5246 | 2009.09.09 14:42 | t/p | 2623 | 0.30 | 1.45488 | 1.45530 | 1.45488 | 3.00 | 5054.80 |
5247 | 2009.09.09 14:42 | sell | 2624 | 0.30 | 1.45477 | 1.45509 | 1.45467 | ||
5248 | 2009.09.09 14:45 | s/l | 2624 | 0.30 | 1.45509 | 1.45509 | 1.45467 | -9.60 | 5045.20 |
5249 | 2009.09.09 14:45 | sell | 2625 | 0.30 | 1.45559 | 1.45591 | 1.45549 | ||
5250 | 2009.09.09 14:47 | t/p | 2625 | 0.30 | 1.45549 | 1.45591 | 1.45549 | 3.00 | 5048.20 |
5251 | 2009.09.09 14:47 | sell | 2626 | 0.30 | 1.45539 | 1.45571 | 1.45529 | ||
5252 | 2009.09.09 14:50 | s/l | 2626 | 0.30 | 1.45571 | 1.45571 | 1.45529 | -9.60 | 5038.60 |
5253 | 2009.09.09 14:50 | sell | 2627 | 0.30 | 1.45620 | 1.45652 | 1.45610 | ||
5254 | 2009.09.09 14:52 | t/p | 2627 | 0.30 | 1.45610 | 1.45652 | 1.45610 | 3.00 | 5041.60 |
5255 | 2009.09.09 14:52 | sell | 2628 | 0.30 | 1.45579 | 1.45611 | 1.45569 | ||
5256 | 2009.09.09 14:57 | t/p | 2628 | 0.30 | 1.45569 | 1.45611 | 1.45569 | 3.00 | 5044.60 |
5257 | 2009.09.09 14:57 | sell | 2629 | 0.30 | 1.45539 | 1.45571 | 1.45529 | ||
5258 | 2009.09.09 14:59 | t/p | 2629 | 0.30 | 1.45529 | 1.45571 | 1.45529 | 3.00 | 5047.60 |
5259 | 2009.09.09 14:59 | sell | 2630 | 0.30 | 1.45506 | 1.45538 | 1.45496 | ||
5260 | 2009.09.09 15:02 | s/l | 2630 | 0.30 | 1.45538 | 1.45538 | 1.45496 | -9.60 | 5038.00 |
5261 | 2009.09.09 15:02 | sell | 2631 | 0.30 | 1.45529 | 1.45561 | 1.45519 | ||
5262 | 2009.09.09 15:05 | s/l | 2631 | 0.30 | 1.45561 | 1.45561 | 1.45519 | -9.60 | 5028.40 |
5263 | 2009.09.09 15:05 | sell | 2632 | 0.30 | 1.45561 | 1.45593 | 1.45551 | ||
5264 | 2009.09.09 15:07 | t/p | 2632 | 0.30 | 1.45551 | 1.45593 | 1.45551 | 3.00 | 5031.40 |
5265 | 2009.09.09 15:07 | sell | 2633 | 0.30 | 1.45497 | 1.45529 | 1.45487 | ||
5266 | 2009.09.09 15:10 | s/l | 2633 | 0.30 | 1.45529 | 1.45529 | 1.45487 | -9.60 | 5021.80 |
5267 | 2009.09.09 15:10 | sell | 2634 | 0.30 | 1.45656 | 1.45688 | 1.45646 | ||
5268 | 2009.09.09 15:12 | t/p | 2634 | 0.30 | 1.45646 | 1.45688 | 1.45646 | 3.00 | 5024.80 |
5269 | 2009.09.09 15:12 | sell | 2635 | 0.30 | 1.45624 | 1.45656 | 1.45614 | ||
5270 | 2009.09.09 15:15 | s/l | 2635 | 0.30 | 1.45656 | 1.45656 | 1.45614 | -9.60 | 5015.20 |
5271 | 2009.09.09 15:15 | sell | 2636 | 0.30 | 1.45752 | 1.45784 | 1.45742 | ||
5272 | 2009.09.09 15:17 | t/p | 2636 | 0.30 | 1.45742 | 1.45784 | 1.45742 | 3.00 | 5018.20 |
5273 | 2009.09.09 15:17 | sell | 2637 | 0.30 | 1.45720 | 1.45752 | 1.45710 | ||
5274 | 2009.09.09 15:20 | s/l | 2637 | 0.30 | 1.45752 | 1.45752 | 1.45710 | -9.60 | 5008.60 |
5275 | 2009.09.09 15:20 | sell | 2638 | 0.30 | 1.45847 | 1.45879 | 1.45837 | ||
5276 | 2009.09.09 15:22 | t/p | 2638 | 0.30 | 1.45837 | 1.45879 | 1.45837 | 3.00 | 5011.60 |
5277 | 2009.09.09 15:22 | sell | 2639 | 0.30 | 1.45783 | 1.45815 | 1.45773 | ||
5278 | 2009.09.09 15:25 | s/l | 2639 | 0.30 | 1.45815 | 1.45815 | 1.45773 | -9.60 | 5002.00 |
5279 | 2009.09.09 15:25 | sell | 2640 | 0.30 | 1.45815 | 1.45847 | 1.45805 | ||
5280 | 2009.09.09 15:27 | t/p | 2640 | 0.30 | 1.45805 | 1.45847 | 1.45805 | 3.00 | 5005.00 |
5281 | 2009.09.09 15:27 | sell | 2641 | 0.30 | 1.45720 | 1.45752 | 1.45710 | ||
5282 | 2009.09.09 15:27 | t/p | 2641 | 0.30 | 1.45710 | 1.45752 | 1.45710 | 3.00 | 5008.00 |
5283 | 2009.09.09 15:27 | sell | 2642 | 0.30 | 1.45680 | 1.45712 | 1.45670 | ||
5284 | 2009.09.09 15:32 | t/p | 2642 | 0.30 | 1.45670 | 1.45712 | 1.45670 | 3.00 | 5011.00 |
5285 | 2009.09.09 15:32 | sell | 2643 | 0.30 | 1.45555 | 1.45587 | 1.45545 | ||
5286 | 2009.09.09 15:35 | s/l | 2643 | 0.30 | 1.45587 | 1.45587 | 1.45545 | -9.60 | 5001.40 |
5287 | 2009.09.09 15:35 | sell | 2644 | 0.30 | 1.45578 | 1.45610 | 1.45568 | ||
5288 | 2009.09.09 15:37 | t/p | 2644 | 0.30 | 1.45568 | 1.45610 | 1.45568 | 3.00 | 5004.40 |
5289 | 2009.09.09 15:37 | sell | 2645 | 0.30 | 1.45532 | 1.45564 | 1.45522 | ||
5290 | 2009.09.09 15:40 | s/l | 2645 | 0.30 | 1.45564 | 1.45564 | 1.45522 | -9.60 | 4994.80 |
5291 | 2009.09.09 15:40 | sell | 2646 | 0.30 | 1.45647 | 1.45679 | 1.45637 | ||
5292 | 2009.09.09 15:42 | t/p | 2646 | 0.30 | 1.45637 | 1.45679 | 1.45637 | 3.00 | 4997.80 |
5293 | 2009.09.09 15:42 | sell | 2647 | 0.30 | 1.45624 | 1.45656 | 1.45614 | ||
5294 | 2009.09.09 15:45 | s/l | 2647 | 0.30 | 1.45656 | 1.45656 | 1.45614 | -9.60 | 4988.20 |
5295 | 2009.09.09 15:45 | sell | 2648 | 0.30 | 1.45717 | 1.45749 | 1.45707 | ||
5296 | 2009.09.09 15:47 | t/p | 2648 | 0.30 | 1.45707 | 1.45749 | 1.45707 | 3.00 | 4991.20 |
5297 | 2009.09.09 15:47 | sell | 2649 | 0.30 | 1.45694 | 1.45726 | 1.45684 | ||
5298 | 2009.09.09 15:50 | s/l | 2649 | 0.30 | 1.45726 | 1.45726 | 1.45684 | -9.60 | 4981.60 |
5299 | 2009.09.09 15:50 | sell | 2650 | 0.30 | 1.45786 | 1.45818 | 1.45776 | ||
5300 | 2009.09.09 15:52 | t/p | 2650 | 0.30 | 1.45776 | 1.45818 | 1.45776 | 3.00 | 4984.60 |
5301 | 2009.09.09 15:52 | sell | 2651 | 0.30 | 1.45740 | 1.45772 | 1.45730 | ||
5302 | 2009.09.09 15:55 | s/l | 2651 | 0.30 | 1.45772 | 1.45772 | 1.45730 | -9.60 | 4975.00 |
5303 | 2009.09.09 15:55 | sell | 2652 | 0.30 | 1.45763 | 1.45795 | 1.45753 | ||
5304 | 2009.09.09 15:57 | t/p | 2652 | 0.30 | 1.45753 | 1.45795 | 1.45753 | 3.00 | 4978.00 |
5305 | 2009.09.09 15:57 | sell | 2653 | 0.30 | 1.45694 | 1.45726 | 1.45684 | ||
5306 | 2009.09.09 15:59 | s/l | 2653 | 0.30 | 1.45726 | 1.45726 | 1.45684 | -9.60 | 4968.40 |
5307 | 2009.09.09 15:59 | sell | 2654 | 0.30 | 1.45721 | 1.45753 | 1.45711 | ||
5308 | 2009.09.09 16:05 | s/l | 2654 | 0.30 | 1.45753 | 1.45753 | 1.45711 | -9.60 | 4958.80 |
5309 | 2009.09.09 16:05 | sell | 2655 | 0.30 | 1.45749 | 1.45781 | 1.45739 | ||
5310 | 2009.09.09 16:07 | t/p | 2655 | 0.30 | 1.45739 | 1.45781 | 1.45739 | 3.00 | 4961.80 |
5311 | 2009.09.09 16:07 | sell | 2656 | 0.30 | 1.45708 | 1.45740 | 1.45698 | ||
5312 | 2009.09.09 16:10 | s/l | 2656 | 0.30 | 1.45740 | 1.45740 | 1.45698 | -9.60 | 4952.20 |
5313 | 2009.09.09 16:10 | sell | 2657 | 0.30 | 1.45811 | 1.45843 | 1.45801 | ||
5314 | 2009.09.09 16:12 | t/p | 2657 | 0.30 | 1.45801 | 1.45843 | 1.45801 | 3.00 | 4955.20 |
5315 | 2009.09.09 16:12 | sell | 2658 | 0.30 | 1.45790 | 1.45822 | 1.45780 | ||
5316 | 2009.09.09 16:15 | s/l | 2658 | 0.30 | 1.45822 | 1.45822 | 1.45780 | -9.60 | 4945.60 |
5317 | 2009.09.09 16:15 | sell | 2659 | 0.30 | 1.45872 | 1.45904 | 1.45862 | ||
5318 | 2009.09.09 16:17 | t/p | 2659 | 0.30 | 1.45862 | 1.45904 | 1.45862 | 3.00 | 4948.60 |
5319 | 2009.09.09 16:17 | sell | 2660 | 0.30 | 1.45852 | 1.45884 | 1.45842 | ||
5320 | 2009.09.09 16:20 | s/l | 2660 | 0.30 | 1.45884 | 1.45884 | 1.45842 | -9.60 | 4939.00 |
5321 | 2009.09.09 16:20 | sell | 2661 | 0.30 | 1.45934 | 1.45966 | 1.45924 | ||
5322 | 2009.09.09 16:22 | t/p | 2661 | 0.30 | 1.45924 | 1.45966 | 1.45924 | 3.00 | 4942.00 |
5323 | 2009.09.09 16:22 | sell | 2662 | 0.30 | 1.45893 | 1.45925 | 1.45883 | ||
5324 | 2009.09.09 16:27 | t/p | 2662 | 0.30 | 1.45883 | 1.45925 | 1.45883 | 3.00 | 4945.00 |
5325 | 2009.09.09 16:27 | sell | 2663 | 0.30 | 1.45852 | 1.45884 | 1.45842 | ||
5326 | 2009.09.09 16:27 | t/p | 2663 | 0.30 | 1.45842 | 1.45884 | 1.45842 | 3.00 | 4948.00 |
5327 | 2009.09.09 16:27 | sell | 2664 | 0.30 | 1.45797 | 1.45829 | 1.45787 | ||
5328 | 2009.09.09 16:35 | s/l | 2664 | 0.30 | 1.45829 | 1.45829 | 1.45787 | -9.60 | 4938.40 |
5329 | 2009.09.09 16:35 | sell | 2665 | 0.30 | 1.45824 | 1.45856 | 1.45814 | ||
5330 | 2009.09.09 16:37 | t/p | 2665 | 0.30 | 1.45814 | 1.45856 | 1.45814 | 3.00 | 4941.40 |
5331 | 2009.09.09 16:37 | sell | 2666 | 0.30 | 1.45787 | 1.45819 | 1.45777 | ||
5332 | 2009.09.09 16:40 | s/l | 2666 | 0.30 | 1.45819 | 1.45819 | 1.45777 | -9.60 | 4931.80 |
5333 | 2009.09.09 16:40 | sell | 2667 | 0.30 | 1.45880 | 1.45912 | 1.45870 | ||
5334 | 2009.09.09 16:45 | s/l | 2667 | 0.30 | 1.45912 | 1.45912 | 1.45870 | -9.60 | 4922.20 |
5335 | 2009.09.09 16:45 | sell | 2668 | 0.30 | 1.45935 | 1.45967 | 1.45925 | ||
5336 | 2009.09.09 16:50 | s/l | 2668 | 0.30 | 1.45967 | 1.45967 | 1.45925 | -9.60 | 4912.60 |
5337 | 2009.09.09 16:50 | sell | 2669 | 0.30 | 1.45991 | 1.46023 | 1.45981 | ||
5338 | 2009.09.09 16:52 | t/p | 2669 | 0.30 | 1.45981 | 1.46023 | 1.45981 | 3.00 | 4915.60 |
5339 | 2009.09.09 16:52 | sell | 2670 | 0.30 | 1.45954 | 1.45986 | 1.45944 | ||
5340 | 2009.09.09 16:57 | t/p | 2670 | 0.30 | 1.45944 | 1.45986 | 1.45944 | 3.00 | 4918.60 |
5341 | 2009.09.09 16:57 | sell | 2671 | 0.30 | 1.45917 | 1.45949 | 1.45907 | ||
5342 | 2009.09.09 16:59 | t/p | 2671 | 0.30 | 1.45907 | 1.45949 | 1.45907 | 3.00 | 4921.60 |
5343 | 2009.09.09 16:59 | sell | 2672 | 0.30 | 1.45797 | 1.45829 | 1.45787 | ||
5344 | 2009.09.09 17:02 | s/l | 2672 | 0.30 | 1.45829 | 1.45829 | 1.45787 | -9.60 | 4912.00 |
5345 | 2009.09.09 17:02 | sell | 2673 | 0.30 | 1.45852 | 1.45884 | 1.45842 | ||
5346 | 2009.09.09 17:10 | t/p | 2673 | 0.30 | 1.45842 | 1.45884 | 1.45842 | 3.00 | 4915.00 |
5347 | 2009.09.09 17:10 | sell | 2674 | 0.30 | 1.45809 | 1.45841 | 1.45799 | ||
5348 | 2009.09.09 17:15 | t/p | 2674 | 0.30 | 1.45799 | 1.45841 | 1.45799 | 3.00 | 4918.00 |
5349 | 2009.09.09 17:15 | sell | 2675 | 0.30 | 1.45765 | 1.45797 | 1.45755 | ||
5350 | 2009.09.09 17:20 | t/p | 2675 | 0.30 | 1.45755 | 1.45797 | 1.45755 | 3.00 | 4921.00 |
5351 | 2009.09.09 17:22 | sell | 2676 | 0.30 | 1.45736 | 1.45768 | 1.45726 | ||
5352 | 2009.09.09 17:27 | s/l | 2676 | 0.30 | 1.45768 | 1.45768 | 1.45726 | -9.60 | 4911.40 |
5353 | 2009.09.09 17:27 | sell | 2677 | 0.30 | 1.45765 | 1.45797 | 1.45755 | ||
5354 | 2009.09.09 17:27 | t/p | 2677 | 0.30 | 1.45755 | 1.45797 | 1.45755 | 3.00 | 4914.40 |
5355 | 2009.09.09 17:32 | sell | 2678 | 0.30 | 1.45831 | 1.45863 | 1.45821 | ||
5356 | 2009.09.09 17:40 | t/p | 2678 | 0.30 | 1.45821 | 1.45863 | 1.45821 | 3.00 | 4917.40 |
5357 | 2009.09.09 17:40 | sell | 2679 | 0.30 | 1.45788 | 1.45820 | 1.45778 | ||
5358 | 2009.09.09 17:45 | t/p | 2679 | 0.30 | 1.45778 | 1.45820 | 1.45778 | 3.00 | 4920.40 |
5359 | 2009.09.09 17:45 | sell | 2680 | 0.30 | 1.45744 | 1.45776 | 1.45734 | ||
5360 | 2009.09.09 17:50 | t/p | 2680 | 0.30 | 1.45734 | 1.45776 | 1.45734 | 3.00 | 4923.40 |
5361 | 2009.09.09 17:57 | sell | 2681 | 0.30 | 1.45744 | 1.45776 | 1.45734 | ||
5362 | 2009.09.09 17:59 | t/p | 2681 | 0.30 | 1.45734 | 1.45776 | 1.45734 | 3.00 | 4926.40 |
5363 | 2009.09.10 05:20 | sell | 2682 | 0.30 | 1.45678 | 1.45710 | 1.45668 | ||
5364 | 2009.09.10 05:22 | t/p | 2682 | 0.30 | 1.45668 | 1.45710 | 1.45668 | 3.00 | 4929.40 |
5365 | 2009.09.10 05:25 | sell | 2683 | 0.30 | 1.45667 | 1.45699 | 1.45657 | ||
5366 | 2009.09.10 05:27 | t/p | 2683 | 0.30 | 1.45657 | 1.45699 | 1.45657 | 3.00 | 4932.40 |
5367 | 2009.09.10 05:40 | sell | 2684 | 0.30 | 1.45685 | 1.45717 | 1.45675 | ||
5368 | 2009.09.10 05:45 | s/l | 2684 | 0.30 | 1.45717 | 1.45717 | 1.45675 | -9.60 | 4922.80 |
5369 | 2009.09.10 05:45 | sell | 2685 | 0.30 | 1.45726 | 1.45758 | 1.45716 | ||
5370 | 2009.09.10 05:50 | s/l | 2685 | 0.30 | 1.45758 | 1.45758 | 1.45716 | -9.60 | 4913.20 |
5371 | 2009.09.10 05:50 | sell | 2686 | 0.30 | 1.45767 | 1.45799 | 1.45757 | ||
5372 | 2009.09.10 05:52 | t/p | 2686 | 0.30 | 1.45757 | 1.45799 | 1.45757 | 3.00 | 4916.20 |
5373 | 2009.09.10 05:52 | sell | 2687 | 0.30 | 1.45740 | 1.45772 | 1.45730 | ||
5374 | 2009.09.10 05:57 | t/p | 2687 | 0.30 | 1.45730 | 1.45772 | 1.45730 | 3.00 | 4919.20 |
5375 | 2009.09.10 05:57 | sell | 2688 | 0.30 | 1.45712 | 1.45744 | 1.45702 | ||
5376 | 2009.09.10 05:59 | s/l | 2688 | 0.30 | 1.45744 | 1.45744 | 1.45702 | -9.60 | 4909.60 |
5377 | 2009.09.10 05:59 | sell | 2689 | 0.30 | 1.45742 | 1.45774 | 1.45732 | ||
5378 | 2009.09.10 06:02 | t/p | 2689 | 0.30 | 1.45732 | 1.45774 | 1.45732 | 3.00 | 4912.60 |
5379 | 2009.09.10 06:10 | sell | 2690 | 0.30 | 1.45754 | 1.45786 | 1.45744 | ||
5380 | 2009.09.10 06:15 | s/l | 2690 | 0.30 | 1.45786 | 1.45786 | 1.45744 | -9.60 | 4903.00 |
5381 | 2009.09.10 06:15 | sell | 2691 | 0.30 | 1.45780 | 1.45812 | 1.45770 | ||
5382 | 2009.09.10 06:20 | s/l | 2691 | 0.30 | 1.45812 | 1.45812 | 1.45770 | -9.60 | 4893.40 |
5383 | 2009.09.10 06:20 | sell | 2692 | 0.30 | 1.45806 | 1.45838 | 1.45796 | ||
5384 | 2009.09.10 06:27 | t/p | 2692 | 0.30 | 1.45796 | 1.45838 | 1.45796 | 3.00 | 4896.40 |
5385 | 2009.09.10 06:27 | sell | 2693 | 0.30 | 1.45771 | 1.45803 | 1.45761 | ||
5386 | 2009.09.10 06:45 | t/p | 2693 | 0.30 | 1.45761 | 1.45803 | 1.45761 | 3.00 | 4899.40 |
5387 | 2009.09.10 06:45 | sell | 2694 | 0.30 | 1.45742 | 1.45774 | 1.45732 | ||
5388 | 2009.09.10 06:50 | t/p | 2694 | 0.30 | 1.45732 | 1.45774 | 1.45732 | 3.00 | 4902.40 |
5389 | 2009.09.10 06:52 | sell | 2695 | 0.30 | 1.45730 | 1.45762 | 1.45720 | ||
5390 | 2009.09.10 06:59 | s/l | 2695 | 0.30 | 1.45762 | 1.45762 | 1.45720 | -9.60 | 4892.80 |
5391 | 2009.09.10 06:59 | sell | 2696 | 0.30 | 1.45752 | 1.45784 | 1.45742 | ||
5392 | 2009.09.10 07:02 | t/p | 2696 | 0.30 | 1.45742 | 1.45784 | 1.45742 | 3.00 | 4895.80 |
5393 | 2009.09.10 07:10 | sell | 2697 | 0.30 | 1.45757 | 1.45789 | 1.45747 | ||
5394 | 2009.09.10 07:15 | s/l | 2697 | 0.30 | 1.45789 | 1.45789 | 1.45747 | -9.60 | 4886.20 |
5395 | 2009.09.10 07:15 | sell | 2698 | 0.30 | 1.45786 | 1.45818 | 1.45776 | ||
5396 | 2009.09.10 07:20 | s/l | 2698 | 0.30 | 1.45818 | 1.45818 | 1.45776 | -9.60 | 4876.60 |
5397 | 2009.09.10 07:20 | sell | 2699 | 0.30 | 1.45816 | 1.45848 | 1.45806 | ||
5398 | 2009.09.10 07:22 | t/p | 2699 | 0.30 | 1.45806 | 1.45848 | 1.45806 | 3.00 | 4879.60 |
5399 | 2009.09.10 07:22 | sell | 2700 | 0.30 | 1.45796 | 1.45828 | 1.45786 | ||
5400 | 2009.09.10 07:27 | t/p | 2700 | 0.30 | 1.45786 | 1.45828 | 1.45786 | 3.00 | 4882.60 |
5401 | 2009.09.10 07:27 | sell | 2701 | 0.30 | 1.45776 | 1.45808 | 1.45766 | ||
5402 | 2009.09.10 07:32 | t/p | 2701 | 0.30 | 1.45766 | 1.45808 | 1.45766 | 3.00 | 4885.60 |
5403 | 2009.09.10 07:40 | sell | 2702 | 0.30 | 1.45751 | 1.45783 | 1.45741 | ||
5404 | 2009.09.10 07:45 | s/l | 2702 | 0.30 | 1.45783 | 1.45783 | 1.45741 | -9.60 | 4876.00 |
5405 | 2009.09.10 07:45 | sell | 2703 | 0.30 | 1.45794 | 1.45826 | 1.45784 | ||
5406 | 2009.09.10 07:50 | s/l | 2703 | 0.30 | 1.45826 | 1.45826 | 1.45784 | -9.60 | 4866.40 |
5407 | 2009.09.10 07:50 | sell | 2704 | 0.30 | 1.45836 | 1.45868 | 1.45826 | ||
5408 | 2009.09.10 07:52 | t/p | 2704 | 0.30 | 1.45826 | 1.45868 | 1.45826 | 3.00 | 4869.40 |
5409 | 2009.09.10 07:52 | sell | 2705 | 0.30 | 1.45808 | 1.45840 | 1.45798 | ||
5410 | 2009.09.10 07:57 | t/p | 2705 | 0.30 | 1.45798 | 1.45840 | 1.45798 | 3.00 | 4872.40 |
5411 | 2009.09.10 07:57 | sell | 2706 | 0.30 | 1.45780 | 1.45812 | 1.45770 | ||
5412 | 2009.09.10 07:59 | s/l | 2706 | 0.30 | 1.45812 | 1.45812 | 1.45770 | -9.60 | 4862.80 |
5413 | 2009.09.10 07:59 | sell | 2707 | 0.30 | 1.45811 | 1.45843 | 1.45801 | ||
5414 | 2009.09.10 08:02 | s/l | 2707 | 0.30 | 1.45843 | 1.45843 | 1.45801 | -9.60 | 4853.20 |
5415 | 2009.09.10 08:02 | sell | 2708 | 0.30 | 1.45845 | 1.45877 | 1.45835 | ||
5416 | 2009.09.10 08:10 | t/p | 2708 | 0.30 | 1.45835 | 1.45877 | 1.45835 | 3.00 | 4856.20 |
5417 | 2009.09.10 08:10 | sell | 2709 | 0.30 | 1.45816 | 1.45848 | 1.45806 | ||
5418 | 2009.09.10 08:15 | t/p | 2709 | 0.30 | 1.45806 | 1.45848 | 1.45806 | 3.00 | 4859.20 |
5419 | 2009.09.10 08:17 | sell | 2710 | 0.30 | 1.45797 | 1.45829 | 1.45787 | ||
5420 | 2009.09.10 08:20 | t/p | 2710 | 0.30 | 1.45787 | 1.45829 | 1.45787 | 3.00 | 4862.20 |
5421 | 2009.09.10 08:32 | sell | 2711 | 0.30 | 1.45840 | 1.45872 | 1.45830 | ||
5422 | 2009.09.10 08:40 | t/p | 2711 | 0.30 | 1.45830 | 1.45872 | 1.45830 | 3.00 | 4865.20 |
5423 | 2009.09.10 08:42 | sell | 2712 | 0.30 | 1.45809 | 1.45841 | 1.45799 | ||
5424 | 2009.09.10 08:45 | t/p | 2712 | 0.30 | 1.45799 | 1.45841 | 1.45799 | 3.00 | 4868.20 |
5425 | 2009.09.10 10:20 | buy | 2713 | 0.30 | 1.45483 | 1.45451 | 1.45493 | ||
5426 | 2009.09.10 10:22 | t/p | 2713 | 0.30 | 1.45493 | 1.45451 | 1.45493 | 3.00 | 4871.20 |
5427 | 2009.09.10 10:22 | buy | 2714 | 0.30 | 1.45541 | 1.45509 | 1.45551 | ||
5428 | 2009.09.10 10:25 | s/l | 2714 | 0.30 | 1.45509 | 1.45509 | 1.45551 | -9.60 | 4861.60 |
5429 | 2009.09.10 10:25 | buy | 2715 | 0.30 | 1.45512 | 1.45480 | 1.45522 | ||
5430 | 2009.09.10 10:27 | t/p | 2715 | 0.30 | 1.45522 | 1.45480 | 1.45522 | 3.00 | 4864.60 |
5431 | 2009.09.10 10:27 | buy | 2716 | 0.30 | 1.45484 | 1.45452 | 1.45494 | ||
5432 | 2009.09.10 10:32 | s/l | 2716 | 0.30 | 1.45452 | 1.45452 | 1.45494 | -9.60 | 4855.00 |
5433 | 2009.09.10 10:32 | buy | 2717 | 0.30 | 1.45437 | 1.45405 | 1.45447 | ||
5434 | 2009.09.10 10:40 | t/p | 2717 | 0.30 | 1.45447 | 1.45405 | 1.45447 | 3.00 | 4858.00 |
5435 | 2009.09.10 10:40 | buy | 2718 | 0.30 | 1.45494 | 1.45462 | 1.45504 | ||
5436 | 2009.09.10 10:45 | t/p | 2718 | 0.30 | 1.45504 | 1.45462 | 1.45504 | 3.00 | 4861.00 |
5437 | 2009.09.10 10:45 | buy | 2719 | 0.30 | 1.45536 | 1.45504 | 1.45546 | ||
5438 | 2009.09.10 10:50 | t/p | 2719 | 0.30 | 1.45546 | 1.45504 | 1.45546 | 3.00 | 4864.00 |
5439 | 2009.09.10 10:52 | buy | 2720 | 0.30 | 1.45551 | 1.45519 | 1.45561 | ||
5440 | 2009.09.10 10:57 | s/l | 2720 | 0.30 | 1.45519 | 1.45519 | 1.45561 | -9.60 | 4854.40 |
5441 | 2009.09.10 10:57 | buy | 2721 | 0.30 | 1.45522 | 1.45490 | 1.45532 | ||
5442 | 2009.09.10 11:02 | t/p | 2721 | 0.30 | 1.45532 | 1.45490 | 1.45532 | 3.00 | 4857.40 |
5443 | 2009.09.10 11:10 | buy | 2722 | 0.30 | 1.45530 | 1.45498 | 1.45540 | ||
5444 | 2009.09.10 11:12 | t/p | 2722 | 0.30 | 1.45540 | 1.45498 | 1.45540 | 3.00 | 4860.40 |
5445 | 2009.09.10 11:15 | buy | 2723 | 0.30 | 1.45460 | 1.45428 | 1.45470 | ||
5446 | 2009.09.10 11:17 | t/p | 2723 | 0.30 | 1.45470 | 1.45428 | 1.45470 | 3.00 | 4863.40 |
5447 | 2009.09.10 11:17 | buy | 2724 | 0.30 | 1.45483 | 1.45451 | 1.45493 | ||
5448 | 2009.09.10 11:20 | s/l | 2724 | 0.30 | 1.45451 | 1.45451 | 1.45493 | -9.60 | 4853.80 |
5449 | 2009.09.10 11:20 | buy | 2725 | 0.30 | 1.45367 | 1.45335 | 1.45377 | ||
5450 | 2009.09.10 11:22 | t/p | 2725 | 0.30 | 1.45377 | 1.45335 | 1.45377 | 3.00 | 4856.80 |
5451 | 2009.09.10 11:22 | buy | 2726 | 0.30 | 1.45414 | 1.45382 | 1.45424 | ||
5452 | 2009.09.10 11:25 | s/l | 2726 | 0.30 | 1.45382 | 1.45382 | 1.45424 | -9.60 | 4847.20 |
5453 | 2009.09.10 11:25 | buy | 2727 | 0.30 | 1.45390 | 1.45358 | 1.45400 | ||
5454 | 2009.09.10 11:27 | t/p | 2727 | 0.30 | 1.45400 | 1.45358 | 1.45400 | 3.00 | 4850.20 |
5455 | 2009.09.10 11:27 | buy | 2728 | 0.30 | 1.45460 | 1.45428 | 1.45470 | ||
5456 | 2009.09.10 11:27 | s/l | 2728 | 0.30 | 1.45428 | 1.45428 | 1.45470 | -9.60 | 4840.60 |
5457 | 2009.09.10 11:27 | buy | 2729 | 0.30 | 1.45377 | 1.45345 | 1.45387 | ||
5458 | 2009.09.10 11:32 | s/l | 2729 | 0.30 | 1.45345 | 1.45345 | 1.45387 | -9.60 | 4831.00 |
5459 | 2009.09.10 11:32 | buy | 2730 | 0.30 | 1.45309 | 1.45277 | 1.45319 | ||
5460 | 2009.09.10 11:40 | t/p | 2730 | 0.30 | 1.45319 | 1.45277 | 1.45319 | 3.00 | 4834.00 |
5461 | 2009.09.10 11:40 | buy | 2731 | 0.30 | 1.45356 | 1.45324 | 1.45366 | ||
5462 | 2009.09.10 11:45 | t/p | 2731 | 0.30 | 1.45366 | 1.45324 | 1.45366 | 3.00 | 4837.00 |
5463 | 2009.09.10 11:45 | buy | 2732 | 0.30 | 1.45392 | 1.45360 | 1.45402 | ||
5464 | 2009.09.10 11:50 | t/p | 2732 | 0.30 | 1.45402 | 1.45360 | 1.45402 | 3.00 | 4840.00 |
5465 | 2009.09.10 11:50 | buy | 2733 | 0.30 | 1.45427 | 1.45395 | 1.45437 | ||
5466 | 2009.09.10 11:52 | s/l | 2733 | 0.30 | 1.45395 | 1.45395 | 1.45437 | -9.60 | 4830.40 |
5467 | 2009.09.10 11:52 | buy | 2734 | 0.30 | 1.45403 | 1.45371 | 1.45413 | ||
5468 | 2009.09.10 11:57 | s/l | 2734 | 0.30 | 1.45371 | 1.45371 | 1.45413 | -9.60 | 4820.80 |
5469 | 2009.09.10 11:57 | buy | 2735 | 0.30 | 1.45380 | 1.45348 | 1.45390 | ||
5470 | 2009.09.10 12:02 | s/l | 2735 | 0.30 | 1.45348 | 1.45348 | 1.45390 | -9.60 | 4811.20 |
5471 | 2009.09.10 12:02 | buy | 2736 | 0.30 | 1.45280 | 1.45248 | 1.45290 | ||
5472 | 2009.09.10 12:05 | t/p | 2736 | 0.30 | 1.45290 | 1.45248 | 1.45290 | 3.00 | 4814.20 |
5473 | 2009.09.10 12:05 | buy | 2737 | 0.30 | 1.45303 | 1.45271 | 1.45313 | ||
5474 | 2009.09.10 12:07 | s/l | 2737 | 0.30 | 1.45271 | 1.45271 | 1.45313 | -9.60 | 4804.60 |
5475 | 2009.09.10 12:07 | buy | 2738 | 0.30 | 1.45257 | 1.45225 | 1.45267 | ||
5476 | 2009.09.10 12:10 | t/p | 2738 | 0.30 | 1.45267 | 1.45225 | 1.45267 | 3.00 | 4807.60 |
5477 | 2009.09.10 12:10 | buy | 2739 | 0.30 | 1.45372 | 1.45340 | 1.45382 | ||
5478 | 2009.09.10 12:12 | s/l | 2739 | 0.30 | 1.45340 | 1.45340 | 1.45382 | -9.60 | 4798.00 |
5479 | 2009.09.10 12:12 | buy | 2740 | 0.30 | 1.45349 | 1.45317 | 1.45359 | ||
5480 | 2009.09.10 12:15 | t/p | 2740 | 0.30 | 1.45359 | 1.45317 | 1.45359 | 3.00 | 4801.00 |
5481 | 2009.09.10 12:45 | buy | 2741 | 0.30 | 1.45389 | 1.45357 | 1.45399 | ||
5482 | 2009.09.10 12:50 | s/l | 2741 | 0.30 | 1.45357 | 1.45357 | 1.45399 | -9.60 | 4791.40 |
5483 | 2009.09.10 12:50 | buy | 2742 | 0.30 | 1.45342 | 1.45310 | 1.45352 | ||
5484 | 2009.09.10 12:52 | t/p | 2742 | 0.30 | 1.45352 | 1.45310 | 1.45352 | 3.00 | 4794.40 |
5485 | 2009.09.10 12:52 | buy | 2743 | 0.30 | 1.45366 | 1.45334 | 1.45376 | ||
5486 | 2009.09.10 12:57 | t/p | 2743 | 0.30 | 1.45376 | 1.45334 | 1.45376 | 3.00 | 4797.40 |
5487 | 2009.09.10 12:57 | buy | 2744 | 0.30 | 1.45389 | 1.45357 | 1.45399 | ||
5488 | 2009.09.10 13:02 | s/l | 2744 | 0.30 | 1.45357 | 1.45357 | 1.45399 | -9.60 | 4787.80 |
5489 | 2009.09.10 13:02 | buy | 2745 | 0.30 | 1.45221 | 1.45189 | 1.45231 | ||
5490 | 2009.09.10 13:05 | t/p | 2745 | 0.30 | 1.45231 | 1.45189 | 1.45231 | 3.00 | 4790.80 |
5491 | 2009.09.10 13:05 | buy | 2746 | 0.30 | 1.45244 | 1.45212 | 1.45254 | ||
5492 | 2009.09.10 13:07 | s/l | 2746 | 0.30 | 1.45212 | 1.45212 | 1.45254 | -9.60 | 4781.20 |
5493 | 2009.09.10 13:07 | buy | 2747 | 0.30 | 1.45197 | 1.45165 | 1.45207 | ||
5494 | 2009.09.10 13:10 | t/p | 2747 | 0.30 | 1.45207 | 1.45165 | 1.45207 | 3.00 | 4784.20 |
5495 | 2009.09.10 13:10 | buy | 2748 | 0.30 | 1.45316 | 1.45284 | 1.45326 | ||
5496 | 2009.09.10 13:12 | s/l | 2748 | 0.30 | 1.45284 | 1.45284 | 1.45326 | -9.60 | 4774.60 |
5497 | 2009.09.10 13:12 | buy | 2749 | 0.30 | 1.45292 | 1.45260 | 1.45302 | ||
5498 | 2009.09.10 13:15 | t/p | 2749 | 0.30 | 1.45302 | 1.45260 | 1.45302 | 3.00 | 4777.60 |
5499 | 2009.09.10 13:15 | buy | 2750 | 0.30 | 1.45387 | 1.45355 | 1.45397 | ||
5500 | 2009.09.10 13:17 | s/l | 2750 | 0.30 | 1.45355 | 1.45355 | 1.45397 | -9.60 | 4768.00 |
5501 | 2009.09.10 13:17 | buy | 2751 | 0.30 | 1.45363 | 1.45331 | 1.45373 | ||
5502 | 2009.09.10 13:20 | t/p | 2751 | 0.30 | 1.45373 | 1.45331 | 1.45373 | 3.00 | 4771.00 |
5503 | 2009.09.10 13:27 | buy | 2752 | 0.30 | 1.45363 | 1.45331 | 1.45373 | ||
5504 | 2009.09.10 13:27 | t/p | 2752 | 0.30 | 1.45373 | 1.45331 | 1.45373 | 3.00 | 4774.00 |
5505 | 2009.09.10 13:32 | buy | 2753 | 0.30 | 1.45369 | 1.45337 | 1.45379 | ||
5506 | 2009.09.10 13:35 | t/p | 2753 | 0.30 | 1.45379 | 1.45337 | 1.45379 | 3.00 | 4777.00 |
5507 | 2009.09.10 13:35 | buy | 2754 | 0.30 | 1.45396 | 1.45364 | 1.45406 | ||
5508 | 2009.09.10 13:37 | s/l | 2754 | 0.30 | 1.45364 | 1.45364 | 1.45406 | -9.60 | 4767.40 |
5509 | 2009.09.10 13:37 | buy | 2755 | 0.30 | 1.45342 | 1.45310 | 1.45352 | ||
5510 | 2009.09.10 13:40 | t/p | 2755 | 0.30 | 1.45352 | 1.45310 | 1.45352 | 3.00 | 4770.40 |
5511 | 2009.09.10 14:45 | sell | 2756 | 0.30 | 1.45925 | 1.45957 | 1.45915 | ||
5512 | 2009.09.10 14:47 | t/p | 2756 | 0.30 | 1.45915 | 1.45957 | 1.45915 | 3.00 | 4773.40 |
5513 | 2009.09.10 14:47 | sell | 2757 | 0.30 | 1.45877 | 1.45909 | 1.45867 | ||
5514 | 2009.09.10 14:50 | s/l | 2757 | 0.30 | 1.45909 | 1.45909 | 1.45867 | -9.60 | 4763.80 |
5515 | 2009.09.10 14:50 | sell | 2758 | 0.30 | 1.46068 | 1.46100 | 1.46058 | ||
5516 | 2009.09.10 14:52 | t/p | 2758 | 0.30 | 1.46058 | 1.46100 | 1.46058 | 3.00 | 4766.80 |
5517 | 2009.09.10 14:52 | sell | 2759 | 0.30 | 1.45972 | 1.46004 | 1.45962 | ||
5518 | 2009.09.10 14:55 | s/l | 2759 | 0.30 | 1.46004 | 1.46004 | 1.45962 | -9.60 | 4757.20 |
5519 | 2009.09.10 14:55 | sell | 2760 | 0.30 | 1.46020 | 1.46052 | 1.46010 | ||
5520 | 2009.09.10 14:57 | t/p | 2760 | 0.30 | 1.46010 | 1.46052 | 1.46010 | 3.00 | 4760.20 |
5521 | 2009.09.10 14:57 | sell | 2761 | 0.30 | 1.45877 | 1.45909 | 1.45867 | ||
5522 | 2009.09.10 14:59 | t/p | 2761 | 0.30 | 1.45867 | 1.45909 | 1.45867 | 3.00 | 4763.20 |
5523 | 2009.09.10 15:02 | sell | 2762 | 0.30 | 1.45800 | 1.45832 | 1.45790 | ||
5524 | 2009.09.10 15:05 | t/p | 2762 | 0.30 | 1.45790 | 1.45832 | 1.45790 | 3.00 | 4766.20 |
5525 | 2009.09.10 15:07 | sell | 2763 | 0.30 | 1.45857 | 1.45889 | 1.45847 | ||
5526 | 2009.09.10 15:10 | t/p | 2763 | 0.30 | 1.45847 | 1.45889 | 1.45847 | 3.00 | 4769.20 |
5527 | 2009.09.10 15:50 | buy | 2764 | 0.30 | 1.45028 | 1.44996 | 1.45038 | ||
5528 | 2009.09.10 15:52 | t/p | 2764 | 0.30 | 1.45038 | 1.44996 | 1.45038 | 3.00 | 4772.20 |
5529 | 2009.09.10 18:50 | sell | 2765 | 0.30 | 1.46008 | 1.46040 | 1.45998 | ||
5530 | 2009.09.10 18:52 | t/p | 2765 | 0.30 | 1.45998 | 1.46040 | 1.45998 | 3.00 | 4775.20 |
5531 | 2009.09.10 19:02 | sell | 2766 | 0.30 | 1.46097 | 1.46129 | 1.46087 | ||
5532 | 2009.09.10 19:05 | t/p | 2766 | 0.30 | 1.46087 | 1.46129 | 1.46087 | 3.00 | 4778.20 |
5533 | 2009.09.10 19:05 | sell | 2767 | 0.30 | 1.46067 | 1.46099 | 1.46057 | ||
5534 | 2009.09.10 19:07 | s/l | 2767 | 0.30 | 1.46099 | 1.46099 | 1.46057 | -9.60 | 4768.60 |
5535 | 2009.09.10 19:07 | sell | 2768 | 0.30 | 1.46127 | 1.46159 | 1.46117 | ||
5536 | 2009.09.10 19:10 | t/p | 2768 | 0.30 | 1.46117 | 1.46159 | 1.46117 | 3.00 | 4771.60 |
5537 | 2009.09.10 19:10 | sell | 2769 | 0.30 | 1.46007 | 1.46039 | 1.45997 | ||
5538 | 2009.09.10 19:12 | s/l | 2769 | 0.30 | 1.46039 | 1.46039 | 1.45997 | -9.60 | 4762.00 |
5539 | 2009.09.10 19:12 | sell | 2770 | 0.30 | 1.46037 | 1.46069 | 1.46027 | ||
5540 | 2009.09.10 19:15 | t/p | 2770 | 0.30 | 1.46027 | 1.46069 | 1.46027 | 3.00 | 4765.00 |
5541 | 2009.09.10 19:45 | sell | 2771 | 0.30 | 1.45986 | 1.46018 | 1.45976 | ||
5542 | 2009.09.10 19:47 | t/p | 2771 | 0.30 | 1.45976 | 1.46018 | 1.45976 | 3.00 | 4768.00 |
5543 | 2009.09.10 19:47 | sell | 2772 | 0.30 | 1.45964 | 1.45996 | 1.45954 | ||
5544 | 2009.09.10 19:50 | s/l | 2772 | 0.30 | 1.45996 | 1.45996 | 1.45954 | -9.60 | 4758.40 |
5545 | 2009.09.10 19:50 | sell | 2773 | 0.30 | 1.46053 | 1.46085 | 1.46043 | ||
5546 | 2009.09.10 19:52 | t/p | 2773 | 0.30 | 1.46043 | 1.46085 | 1.46043 | 3.00 | 4761.40 |
5547 | 2009.09.10 19:52 | sell | 2774 | 0.30 | 1.46008 | 1.46040 | 1.45998 | ||
5548 | 2009.09.10 19:55 | s/l | 2774 | 0.30 | 1.46040 | 1.46040 | 1.45998 | -9.60 | 4751.80 |
5549 | 2009.09.10 19:55 | sell | 2775 | 0.30 | 1.46031 | 1.46063 | 1.46021 | ||
5550 | 2009.09.10 19:57 | t/p | 2775 | 0.30 | 1.46021 | 1.46063 | 1.46021 | 3.00 | 4754.80 |
5551 | 2009.09.10 19:57 | sell | 2776 | 0.30 | 1.45964 | 1.45996 | 1.45954 | ||
5552 | 2009.09.10 19:59 | s/l | 2776 | 0.30 | 1.45996 | 1.45996 | 1.45954 | -9.60 | 4745.20 |
5553 | 2009.09.10 19:59 | sell | 2777 | 0.30 | 1.46004 | 1.46036 | 1.45994 | ||
5554 | 2009.09.10 20:02 | s/l | 2777 | 0.30 | 1.46036 | 1.46036 | 1.45994 | -9.60 | 4735.60 |
5555 | 2009.09.10 20:02 | sell | 2778 | 0.30 | 1.46074 | 1.46106 | 1.46064 | ||
5556 | 2009.09.10 20:05 | t/p | 2778 | 0.30 | 1.46064 | 1.46106 | 1.46064 | 3.00 | 4738.60 |
5557 | 2009.09.10 20:05 | sell | 2779 | 0.30 | 1.46051 | 1.46083 | 1.46041 | ||
5558 | 2009.09.10 20:07 | s/l | 2779 | 0.30 | 1.46083 | 1.46083 | 1.46041 | -9.60 | 4729.00 |
5559 | 2009.09.10 20:07 | sell | 2780 | 0.30 | 1.46097 | 1.46129 | 1.46087 | ||
5560 | 2009.09.10 20:10 | t/p | 2780 | 0.30 | 1.46087 | 1.46129 | 1.46087 | 3.00 | 4732.00 |
5561 | 2009.09.10 20:10 | sell | 2781 | 0.30 | 1.46004 | 1.46036 | 1.45994 | ||
5562 | 2009.09.10 20:12 | s/l | 2781 | 0.30 | 1.46036 | 1.46036 | 1.45994 | -9.60 | 4722.40 |
5563 | 2009.09.10 20:12 | sell | 2782 | 0.30 | 1.46027 | 1.46059 | 1.46017 | ||
5564 | 2009.09.10 20:15 | t/p | 2782 | 0.30 | 1.46017 | 1.46059 | 1.46017 | 3.00 | 4725.40 |
5565 | 2009.09.11 02:50 | buy | 2783 | 0.30 | 1.45710 | 1.45678 | 1.45720 | ||
5566 | 2009.09.11 02:52 | t/p | 2783 | 0.30 | 1.45720 | 1.45678 | 1.45720 | 3.00 | 4728.40 |
5567 | 2009.09.11 04:10 | sell | 2784 | 0.30 | 1.45950 | 1.45982 | 1.45940 | ||
5568 | 2009.09.11 04:13 | t/p | 2784 | 0.30 | 1.45940 | 1.45982 | 1.45940 | 3.00 | 4731.40 |
5569 | 2009.09.11 04:16 | sell | 2785 | 0.30 | 1.46017 | 1.46049 | 1.46007 | ||
5570 | 2009.09.11 04:20 | t/p | 2785 | 0.30 | 1.46007 | 1.46049 | 1.46007 | 3.00 | 4734.40 |
5571 | 2009.09.11 04:20 | sell | 2786 | 0.30 | 1.45972 | 1.46004 | 1.45962 | ||
5572 | 2009.09.11 04:23 | s/l | 2786 | 0.30 | 1.46004 | 1.46004 | 1.45962 | -9.60 | 4724.80 |
5573 | 2009.09.11 04:23 | sell | 2787 | 0.30 | 1.45995 | 1.46027 | 1.45985 | ||
5574 | 2009.09.11 04:26 | t/p | 2787 | 0.30 | 1.45985 | 1.46027 | 1.45985 | 3.00 | 4727.80 |
5575 | 2009.09.11 04:40 | sell | 2788 | 0.30 | 1.46004 | 1.46036 | 1.45994 | ||
5576 | 2009.09.11 04:45 | s/l | 2788 | 0.30 | 1.46036 | 1.46036 | 1.45994 | -9.60 | 4718.20 |
5577 | 2009.09.11 04:45 | sell | 2789 | 0.30 | 1.46063 | 1.46095 | 1.46053 | ||
5578 | 2009.09.11 04:47 | t/p | 2789 | 0.30 | 1.46053 | 1.46095 | 1.46053 | 3.00 | 4721.20 |
5579 | 2009.09.11 04:47 | sell | 2790 | 0.30 | 1.46043 | 1.46075 | 1.46033 | ||
5580 | 2009.09.11 04:50 | s/l | 2790 | 0.30 | 1.46075 | 1.46075 | 1.46033 | -9.60 | 4711.60 |
5581 | 2009.09.11 04:50 | sell | 2791 | 0.30 | 1.46121 | 1.46153 | 1.46111 | ||
5582 | 2009.09.11 04:52 | t/p | 2791 | 0.30 | 1.46111 | 1.46153 | 1.46111 | 3.00 | 4714.60 |
5583 | 2009.09.11 04:52 | sell | 2792 | 0.30 | 1.46082 | 1.46114 | 1.46072 | ||
5584 | 2009.09.11 04:57 | t/p | 2792 | 0.30 | 1.46072 | 1.46114 | 1.46072 | 3.00 | 4717.60 |
5585 | 2009.09.11 04:57 | sell | 2793 | 0.30 | 1.46043 | 1.46075 | 1.46033 | ||
5586 | 2009.09.11 04:59 | t/p | 2793 | 0.30 | 1.46033 | 1.46075 | 1.46033 | 3.00 | 4720.60 |
5587 | 2009.09.11 04:59 | sell | 2794 | 0.30 | 1.46022 | 1.46054 | 1.46012 | ||
5588 | 2009.09.11 05:02 | s/l | 2794 | 0.30 | 1.46054 | 1.46054 | 1.46012 | -9.60 | 4711.00 |
5589 | 2009.09.11 05:02 | sell | 2795 | 0.30 | 1.46096 | 1.46128 | 1.46086 | ||
5590 | 2009.09.11 05:10 | t/p | 2795 | 0.30 | 1.46086 | 1.46128 | 1.46086 | 3.00 | 4714.00 |
5591 | 2009.09.11 05:10 | sell | 2796 | 0.30 | 1.46068 | 1.46100 | 1.46058 | ||
5592 | 2009.09.11 05:15 | t/p | 2796 | 0.30 | 1.46058 | 1.46100 | 1.46058 | 3.00 | 4717.00 |
5593 | 2009.09.11 05:15 | sell | 2797 | 0.30 | 1.46039 | 1.46071 | 1.46029 | ||
5594 | 2009.09.11 05:20 | t/p | 2797 | 0.30 | 1.46029 | 1.46071 | 1.46029 | 3.00 | 4720.00 |
5595 | 2009.09.11 05:22 | sell | 2798 | 0.30 | 1.46020 | 1.46052 | 1.46010 | ||
5596 | 2009.09.11 05:33 | t/p | 2798 | 0.30 | 1.46010 | 1.46052 | 1.46010 | 3.00 | 4723.00 |
5597 | 2009.09.11 05:50 | sell | 2799 | 0.30 | 1.46015 | 1.46047 | 1.46005 | ||
5598 | 2009.09.11 05:59 | s/l | 2799 | 0.30 | 1.46047 | 1.46047 | 1.46005 | -9.60 | 4713.40 |
5599 | 2009.09.11 05:59 | sell | 2800 | 0.30 | 1.46037 | 1.46069 | 1.46027 | ||
5600 | 2009.09.11 06:02 | t/p | 2800 | 0.30 | 1.46027 | 1.46069 | 1.46027 | 3.00 | 4716.40 |
5601 | 2009.09.11 06:15 | sell | 2801 | 0.30 | 1.46042 | 1.46074 | 1.46032 | ||
5602 | 2009.09.11 06:35 | s/l | 2801 | 0.30 | 1.46074 | 1.46074 | 1.46032 | -9.60 | 4706.80 |
5603 | 2009.09.11 06:35 | sell | 2802 | 0.30 | 1.46068 | 1.46100 | 1.46058 | ||
5604 | 2009.09.11 06:37 | t/p | 2802 | 0.30 | 1.46058 | 1.46100 | 1.46058 | 3.00 | 4709.80 |
5605 | 2009.09.11 06:37 | sell | 2803 | 0.30 | 1.46042 | 1.46074 | 1.46032 | ||
5606 | 2009.09.11 06:40 | s/l | 2803 | 0.30 | 1.46074 | 1.46074 | 1.46032 | -9.60 | 4700.20 |
5607 | 2009.09.11 06:40 | sell | 2804 | 0.30 | 1.46108 | 1.46140 | 1.46098 | ||
5608 | 2009.09.11 06:45 | s/l | 2804 | 0.30 | 1.46140 | 1.46140 | 1.46098 | -9.60 | 4690.60 |
5609 | 2009.09.11 06:45 | sell | 2805 | 0.30 | 1.46147 | 1.46179 | 1.46137 | ||
5610 | 2009.09.11 06:50 | s/l | 2805 | 0.30 | 1.46179 | 1.46179 | 1.46137 | -9.60 | 4681.00 |
5611 | 2009.09.11 06:50 | sell | 2806 | 0.30 | 1.46187 | 1.46219 | 1.46177 | ||
5612 | 2009.09.11 06:52 | t/p | 2806 | 0.30 | 1.46177 | 1.46219 | 1.46177 | 3.00 | 4684.00 |
5613 | 2009.09.11 06:52 | sell | 2807 | 0.30 | 1.46161 | 1.46193 | 1.46151 | ||
5614 | 2009.09.11 06:57 | t/p | 2807 | 0.30 | 1.46151 | 1.46193 | 1.46151 | 3.00 | 4687.00 |
5615 | 2009.09.11 06:57 | sell | 2808 | 0.30 | 1.46134 | 1.46166 | 1.46124 | ||
5616 | 2009.09.11 06:59 | t/p | 2808 | 0.30 | 1.46124 | 1.46166 | 1.46124 | 3.00 | 4690.00 |
5617 | 2009.09.11 06:59 | sell | 2809 | 0.30 | 1.46105 | 1.46137 | 1.46095 | ||
5618 | 2009.09.11 07:10 | s/l | 2809 | 0.30 | 1.46137 | 1.46137 | 1.46095 | -9.60 | 4680.40 |
5619 | 2009.09.11 07:10 | sell | 2810 | 0.30 | 1.46148 | 1.46180 | 1.46138 | ||
5620 | 2009.09.11 07:15 | s/l | 2810 | 0.30 | 1.46180 | 1.46180 | 1.46138 | -9.60 | 4670.80 |
5621 | 2009.09.11 07:15 | sell | 2811 | 0.30 | 1.46178 | 1.46210 | 1.46168 | ||
5622 | 2009.09.11 07:20 | s/l | 2811 | 0.30 | 1.46210 | 1.46210 | 1.46168 | -9.60 | 4661.20 |
5623 | 2009.09.11 07:20 | sell | 2812 | 0.30 | 1.46208 | 1.46240 | 1.46198 | ||
5624 | 2009.09.11 07:22 | t/p | 2812 | 0.30 | 1.46198 | 1.46240 | 1.46198 | 3.00 | 4664.20 |
5625 | 2009.09.11 07:22 | sell | 2813 | 0.30 | 1.46188 | 1.46220 | 1.46178 | ||
5626 | 2009.09.11 07:27 | t/p | 2813 | 0.30 | 1.46178 | 1.46220 | 1.46178 | 3.00 | 4667.20 |
5627 | 2009.09.11 07:27 | sell | 2814 | 0.30 | 1.46168 | 1.46200 | 1.46158 | ||
5628 | 2009.09.11 07:32 | t/p | 2814 | 0.30 | 1.46158 | 1.46200 | 1.46158 | 3.00 | 4670.20 |
5629 | 2009.09.11 07:32 | sell | 2815 | 0.30 | 1.46108 | 1.46140 | 1.46098 | ||
5630 | 2009.09.11 07:40 | s/l | 2815 | 0.30 | 1.46140 | 1.46140 | 1.46098 | -9.60 | 4660.60 |
5631 | 2009.09.11 07:40 | sell | 2816 | 0.30 | 1.46148 | 1.46180 | 1.46138 | ||
5632 | 2009.09.11 07:45 | s/l | 2816 | 0.30 | 1.46180 | 1.46180 | 1.46138 | -9.60 | 4651.00 |
5633 | 2009.09.11 07:45 | sell | 2817 | 0.30 | 1.46177 | 1.46209 | 1.46167 | ||
5634 | 2009.09.11 07:50 | s/l | 2817 | 0.30 | 1.46209 | 1.46209 | 1.46167 | -9.60 | 4641.40 |
5635 | 2009.09.11 07:50 | sell | 2818 | 0.30 | 1.46207 | 1.46239 | 1.46197 | ||
5636 | 2009.09.11 07:52 | t/p | 2818 | 0.30 | 1.46197 | 1.46239 | 1.46197 | 3.00 | 4644.40 |
5637 | 2009.09.11 07:52 | sell | 2819 | 0.30 | 1.46187 | 1.46219 | 1.46177 | ||
5638 | 2009.09.11 07:57 | t/p | 2819 | 0.30 | 1.46177 | 1.46219 | 1.46177 | 3.00 | 4647.40 |
5639 | 2009.09.11 07:57 | sell | 2820 | 0.30 | 1.46167 | 1.46199 | 1.46157 | ||
5640 | 2009.09.11 07:59 | s/l | 2820 | 0.30 | 1.46199 | 1.46199 | 1.46157 | -9.60 | 4637.80 |
5641 | 2009.09.11 07:59 | sell | 2821 | 0.30 | 1.46201 | 1.46233 | 1.46191 | ||
5642 | 2009.09.11 08:02 | s/l | 2821 | 0.30 | 1.46233 | 1.46233 | 1.46191 | -9.60 | 4628.20 |
5643 | 2009.09.11 08:02 | sell | 2822 | 0.30 | 1.46246 | 1.46278 | 1.46236 | ||
5644 | 2009.09.11 08:05 | t/p | 2822 | 0.30 | 1.46236 | 1.46278 | 1.46236 | 3.00 | 4631.20 |
5645 | 2009.09.11 08:05 | sell | 2823 | 0.30 | 1.46224 | 1.46256 | 1.46214 | ||
5646 | 2009.09.11 08:07 | s/l | 2823 | 0.30 | 1.46256 | 1.46256 | 1.46214 | -9.60 | 4621.60 |
5647 | 2009.09.11 08:07 | sell | 2824 | 0.30 | 1.46268 | 1.46300 | 1.46258 | ||
5648 | 2009.09.11 08:10 | t/p | 2824 | 0.30 | 1.46258 | 1.46300 | 1.46258 | 3.00 | 4624.60 |
5649 | 2009.09.11 08:10 | sell | 2825 | 0.30 | 1.46180 | 1.46212 | 1.46170 | ||
5650 | 2009.09.11 08:12 | s/l | 2825 | 0.30 | 1.46212 | 1.46212 | 1.46170 | -9.60 | 4615.00 |
5651 | 2009.09.11 08:12 | sell | 2826 | 0.30 | 1.46202 | 1.46234 | 1.46192 | ||
5652 | 2009.09.11 08:15 | t/p | 2826 | 0.30 | 1.46192 | 1.46234 | 1.46192 | 3.00 | 4618.00 |
5653 | 2009.09.11 08:27 | sell | 2827 | 0.30 | 1.46176 | 1.46208 | 1.46166 | ||
5654 | 2009.09.11 08:35 | t/p | 2827 | 0.30 | 1.46166 | 1.46208 | 1.46166 | 3.00 | 4621.00 |
5655 | 2009.09.11 08:37 | sell | 2828 | 0.30 | 1.46185 | 1.46217 | 1.46175 | ||
5656 | 2009.09.11 08:40 | t/p | 2828 | 0.30 | 1.46175 | 1.46217 | 1.46175 | 3.00 | 4624.00 |
5657 | 2009.09.11 18:32 | buy | 2829 | 0.30 | 1.45599 | 1.45567 | 1.45609 | ||
5658 | 2009.09.11 18:35 | t/p | 2829 | 0.30 | 1.45609 | 1.45567 | 1.45609 | 3.00 | 4627.00 |
5659 | 2009.09.11 18:35 | buy | 2830 | 0.30 | 1.45620 | 1.45588 | 1.45630 | ||
5660 | 2009.09.11 18:37 | s/l | 2830 | 0.30 | 1.45588 | 1.45588 | 1.45630 | -9.60 | 4617.40 |
5661 | 2009.09.11 18:37 | buy | 2831 | 0.30 | 1.45579 | 1.45547 | 1.45589 | ||
5662 | 2009.09.11 18:40 | t/p | 2831 | 0.30 | 1.45589 | 1.45547 | 1.45589 | 3.00 | 4620.40 |
5663 | 2009.09.14 02:10 | buy | 2832 | 0.30 | 1.45539 | 1.45507 | 1.45549 | ||
5664 | 2009.09.14 02:13 | t/p | 2832 | 0.30 | 1.45549 | 1.45507 | 1.45549 | 3.00 | 4623.40 |
5665 | 2009.09.14 02:16 | buy | 2833 | 0.30 | 1.45402 | 1.45370 | 1.45412 | ||
5666 | 2009.09.14 02:20 | t/p | 2833 | 0.30 | 1.45412 | 1.45370 | 1.45412 | 3.00 | 4626.40 |
5667 | 2009.09.14 02:20 | buy | 2834 | 0.30 | 1.45471 | 1.45439 | 1.45481 | ||
5668 | 2009.09.14 02:23 | s/l | 2834 | 0.30 | 1.45439 | 1.45439 | 1.45481 | -9.60 | 4616.80 |
5669 | 2009.09.14 02:23 | buy | 2835 | 0.30 | 1.45436 | 1.45404 | 1.45446 | ||
5670 | 2009.09.14 02:26 | t/p | 2835 | 0.30 | 1.45446 | 1.45404 | 1.45446 | 3.00 | 4619.80 |
5671 | 2009.09.14 02:26 | buy | 2836 | 0.30 | 1.45539 | 1.45507 | 1.45549 | ||
5672 | 2009.09.14 02:26 | s/l | 2836 | 0.30 | 1.45507 | 1.45507 | 1.45549 | -9.60 | 4610.20 |
5673 | 2009.09.14 02:26 | buy | 2837 | 0.30 | 1.45502 | 1.45470 | 1.45512 | ||
5674 | 2009.09.14 02:33 | s/l | 2837 | 0.30 | 1.45470 | 1.45470 | 1.45512 | -9.60 | 4600.60 |
5675 | 2009.09.14 02:33 | buy | 2838 | 0.30 | 1.45430 | 1.45398 | 1.45440 | ||
5676 | 2009.09.14 02:40 | s/l | 2838 | 0.30 | 1.45398 | 1.45398 | 1.45440 | -9.60 | 4591.00 |
5677 | 2009.09.14 02:40 | buy | 2839 | 0.30 | 1.45377 | 1.45345 | 1.45387 | ||
5678 | 2009.09.14 02:46 | s/l | 2839 | 0.30 | 1.45345 | 1.45345 | 1.45387 | -9.60 | 4581.40 |
5679 | 2009.09.14 02:46 | buy | 2840 | 0.30 | 1.45306 | 1.45274 | 1.45316 | ||
5680 | 2009.09.14 02:50 | t/p | 2840 | 0.30 | 1.45316 | 1.45274 | 1.45316 | 3.00 | 4584.40 |
5681 | 2009.09.14 02:50 | buy | 2841 | 0.30 | 1.45341 | 1.45309 | 1.45351 | ||
5682 | 2009.09.14 02:56 | t/p | 2841 | 0.30 | 1.45351 | 1.45309 | 1.45351 | 3.00 | 4587.40 |
5683 | 2009.09.14 02:56 | buy | 2842 | 0.30 | 1.45377 | 1.45345 | 1.45387 | ||
5684 | 2009.09.14 03:02 | t/p | 2842 | 0.30 | 1.45387 | 1.45345 | 1.45387 | 3.00 | 4590.40 |
5685 | 2009.09.14 03:02 | buy | 2843 | 0.30 | 1.45398 | 1.45366 | 1.45408 | ||
5686 | 2009.09.14 03:10 | s/l | 2843 | 0.30 | 1.45366 | 1.45366 | 1.45408 | -9.60 | 4580.80 |
5687 | 2009.09.14 03:10 | buy | 2844 | 0.30 | 1.45360 | 1.45328 | 1.45370 | ||
5688 | 2009.09.14 03:15 | s/l | 2844 | 0.30 | 1.45328 | 1.45328 | 1.45370 | -9.60 | 4571.20 |
5689 | 2009.09.14 03:15 | buy | 2845 | 0.30 | 1.45323 | 1.45291 | 1.45333 | ||
5690 | 2009.09.14 03:20 | s/l | 2845 | 0.30 | 1.45291 | 1.45291 | 1.45333 | -9.60 | 4561.60 |
5691 | 2009.09.14 03:20 | buy | 2846 | 0.30 | 1.45273 | 1.45241 | 1.45283 | ||
5692 | 2009.09.14 03:22 | t/p | 2846 | 0.30 | 1.45283 | 1.45241 | 1.45283 | 3.00 | 4564.60 |
5693 | 2009.09.14 03:22 | buy | 2847 | 0.30 | 1.45298 | 1.45266 | 1.45308 | ||
5694 | 2009.09.14 03:27 | t/p | 2847 | 0.30 | 1.45308 | 1.45266 | 1.45308 | 3.00 | 4567.60 |
5695 | 2009.09.14 03:27 | buy | 2848 | 0.30 | 1.45323 | 1.45291 | 1.45333 | ||
5696 | 2009.09.14 03:27 | s/l | 2848 | 0.30 | 1.45291 | 1.45291 | 1.45333 | -9.60 | 4558.00 |
5697 | 2009.09.14 03:27 | buy | 2849 | 0.30 | 1.45291 | 1.45259 | 1.45301 | ||
5698 | 2009.09.14 03:32 | s/l | 2849 | 0.30 | 1.45259 | 1.45259 | 1.45301 | -9.60 | 4548.40 |
5699 | 2009.09.14 03:32 | buy | 2850 | 0.30 | 1.45231 | 1.45199 | 1.45241 | ||
5700 | 2009.09.14 03:40 | t/p | 2850 | 0.30 | 1.45241 | 1.45199 | 1.45241 | 3.00 | 4551.40 |
5701 | 2009.09.14 03:40 | buy | 2851 | 0.30 | 1.45290 | 1.45258 | 1.45300 | ||
5702 | 2009.09.14 03:45 | t/p | 2851 | 0.30 | 1.45300 | 1.45258 | 1.45300 | 3.00 | 4554.40 |
5703 | 2009.09.14 03:45 | buy | 2852 | 0.30 | 1.45334 | 1.45302 | 1.45344 | ||
5704 | 2009.09.14 03:50 | t/p | 2852 | 0.30 | 1.45344 | 1.45302 | 1.45344 | 3.00 | 4557.40 |
5705 | 2009.09.14 03:50 | buy | 2853 | 0.30 | 1.45378 | 1.45346 | 1.45388 | ||
5706 | 2009.09.14 03:52 | s/l | 2853 | 0.30 | 1.45346 | 1.45346 | 1.45388 | -9.60 | 4547.80 |
5707 | 2009.09.14 03:52 | buy | 2854 | 0.30 | 1.45349 | 1.45317 | 1.45359 | ||
5708 | 2009.09.14 03:57 | s/l | 2854 | 0.30 | 1.45317 | 1.45317 | 1.45359 | -9.60 | 4538.20 |
5709 | 2009.09.14 03:57 | buy | 2855 | 0.30 | 1.45319 | 1.45287 | 1.45329 | ||
5710 | 2009.09.14 03:59 | t/p | 2855 | 0.30 | 1.45329 | 1.45287 | 1.45329 | 3.00 | 4541.20 |
5711 | 2009.09.14 03:59 | buy | 2856 | 0.30 | 1.45351 | 1.45319 | 1.45361 | ||
5712 | 2009.09.14 04:03 | t/p | 2856 | 0.30 | 1.45361 | 1.45319 | 1.45361 | 3.00 | 4544.20 |
5713 | 2009.09.14 07:40 | buy | 2857 | 0.30 | 1.45306 | 1.45274 | 1.45316 | ||
5714 | 2009.09.14 07:42 | t/p | 2857 | 0.30 | 1.45316 | 1.45274 | 1.45316 | 3.00 | 4547.20 |
5715 | 2009.09.14 07:42 | buy | 2858 | 0.30 | 1.45327 | 1.45295 | 1.45337 | ||
5716 | 2009.09.14 07:45 | s/l | 2858 | 0.30 | 1.45295 | 1.45295 | 1.45337 | -9.60 | 4537.60 |
5717 | 2009.09.14 07:45 | buy | 2859 | 0.30 | 1.45243 | 1.45211 | 1.45253 | ||
5718 | 2009.09.14 07:47 | t/p | 2859 | 0.30 | 1.45253 | 1.45211 | 1.45253 | 3.00 | 4540.60 |
5719 | 2009.09.14 07:47 | buy | 2860 | 0.30 | 1.45264 | 1.45232 | 1.45274 | ||
5720 | 2009.09.14 07:50 | s/l | 2860 | 0.30 | 1.45232 | 1.45232 | 1.45274 | -9.60 | 4531.00 |
5721 | 2009.09.14 07:50 | buy | 2861 | 0.30 | 1.45158 | 1.45126 | 1.45168 | ||
5722 | 2009.09.14 07:52 | t/p | 2861 | 0.30 | 1.45168 | 1.45126 | 1.45168 | 3.00 | 4534.00 |
5723 | 2009.09.14 07:52 | buy | 2862 | 0.30 | 1.45200 | 1.45168 | 1.45210 | ||
5724 | 2009.09.14 07:57 | t/p | 2862 | 0.30 | 1.45210 | 1.45168 | 1.45210 | 3.00 | 4537.00 |
5725 | 2009.09.14 07:57 | buy | 2863 | 0.30 | 1.45243 | 1.45211 | 1.45253 | ||
5726 | 2009.09.14 07:59 | t/p | 2863 | 0.30 | 1.45253 | 1.45211 | 1.45253 | 3.00 | 4540.00 |
5727 | 2009.09.14 07:59 | buy | 2864 | 0.30 | 1.45272 | 1.45240 | 1.45282 | ||
5728 | 2009.09.14 08:10 | t/p | 2864 | 0.30 | 1.45282 | 1.45240 | 1.45282 | 3.00 | 4543.00 |
5729 | 2009.09.14 08:27 | buy | 2865 | 0.30 | 1.45277 | 1.45245 | 1.45287 | ||
5730 | 2009.09.14 08:32 | s/l | 2865 | 0.30 | 1.45245 | 1.45245 | 1.45287 | -9.60 | 4533.40 |
5731 | 2009.09.14 08:32 | buy | 2866 | 0.30 | 1.45207 | 1.45175 | 1.45217 | ||
5732 | 2009.09.14 08:35 | t/p | 2866 | 0.30 | 1.45217 | 1.45175 | 1.45217 | 3.00 | 4536.40 |
5733 | 2009.09.14 08:35 | buy | 2867 | 0.30 | 1.45236 | 1.45204 | 1.45246 | ||
5734 | 2009.09.14 08:37 | s/l | 2867 | 0.30 | 1.45204 | 1.45204 | 1.45246 | -9.60 | 4526.80 |
5735 | 2009.09.14 08:37 | buy | 2868 | 0.30 | 1.45177 | 1.45145 | 1.45187 | ||
5736 | 2009.09.14 08:40 | t/p | 2868 | 0.30 | 1.45187 | 1.45145 | 1.45187 | 3.00 | 4529.80 |
5737 | 2009.09.14 10:07 | sell | 2869 | 0.30 | 1.45739 | 1.45771 | 1.45729 | ||
5738 | 2009.09.14 10:10 | t/p | 2869 | 0.30 | 1.45729 | 1.45771 | 1.45729 | 3.00 | 4532.80 |
5739 | 2009.09.14 15:15 | sell | 2870 | 0.30 | 1.45811 | 1.45843 | 1.45801 | ||
5740 | 2009.09.14 15:17 | t/p | 2870 | 0.30 | 1.45801 | 1.45843 | 1.45801 | 3.00 | 4535.80 |
5741 | 2009.09.14 15:17 | sell | 2871 | 0.30 | 1.45775 | 1.45807 | 1.45765 | ||
5742 | 2009.09.14 15:20 | s/l | 2871 | 0.30 | 1.45807 | 1.45807 | 1.45765 | -9.60 | 4526.20 |
5743 | 2009.09.14 15:20 | sell | 2872 | 0.30 | 1.45920 | 1.45952 | 1.45910 | ||
5744 | 2009.09.14 15:22 | t/p | 2872 | 0.30 | 1.45910 | 1.45952 | 1.45910 | 3.00 | 4529.20 |
5745 | 2009.09.14 15:22 | sell | 2873 | 0.30 | 1.45848 | 1.45880 | 1.45838 | ||
5746 | 2009.09.14 15:25 | s/l | 2873 | 0.30 | 1.45880 | 1.45880 | 1.45838 | -9.60 | 4519.60 |
5747 | 2009.09.14 15:25 | sell | 2874 | 0.30 | 1.45884 | 1.45916 | 1.45874 | ||
5748 | 2009.09.14 15:27 | t/p | 2874 | 0.30 | 1.45874 | 1.45916 | 1.45874 | 3.00 | 4522.60 |
5749 | 2009.09.14 15:27 | sell | 2875 | 0.30 | 1.45775 | 1.45807 | 1.45765 | ||
5750 | 2009.09.14 15:27 | s/l | 2875 | 0.30 | 1.45807 | 1.45807 | 1.45765 | -9.60 | 4513.00 |
5751 | 2009.09.14 15:27 | sell | 2876 | 0.30 | 1.45900 | 1.45932 | 1.45890 | ||
5752 | 2009.09.14 15:32 | s/l | 2876 | 0.30 | 1.45932 | 1.45932 | 1.45890 | -9.60 | 4503.40 |
5753 | 2009.09.14 15:32 | sell | 2877 | 0.30 | 1.45930 | 1.45962 | 1.45920 | ||
5754 | 2009.09.14 15:35 | s/l | 2877 | 0.30 | 1.45962 | 1.45962 | 1.45920 | -9.60 | 4493.80 |
5755 | 2009.09.14 15:35 | sell | 2878 | 0.30 | 1.45963 | 1.45995 | 1.45953 | ||
5756 | 2009.09.14 15:37 | t/p | 2878 | 0.30 | 1.45953 | 1.45995 | 1.45953 | 3.00 | 4496.80 |
5757 | 2009.09.14 15:37 | sell | 2879 | 0.30 | 1.45898 | 1.45930 | 1.45888 | ||
5758 | 2009.09.14 15:40 | s/l | 2879 | 0.30 | 1.45930 | 1.45930 | 1.45888 | -9.60 | 4487.20 |
5759 | 2009.09.14 15:40 | sell | 2880 | 0.30 | 1.46059 | 1.46091 | 1.46049 | ||
5760 | 2009.09.14 15:42 | t/p | 2880 | 0.30 | 1.46049 | 1.46091 | 1.46049 | 3.00 | 4490.20 |
5761 | 2009.09.14 15:42 | sell | 2881 | 0.30 | 1.46027 | 1.46059 | 1.46017 | ||
5762 | 2009.09.14 15:45 | s/l | 2881 | 0.30 | 1.46059 | 1.46059 | 1.46017 | -9.60 | 4480.60 |
5763 | 2009.09.14 15:45 | sell | 2882 | 0.30 | 1.46156 | 1.46188 | 1.46146 | ||
5764 | 2009.09.14 15:47 | t/p | 2882 | 0.30 | 1.46146 | 1.46188 | 1.46146 | 3.00 | 4483.60 |
5765 | 2009.09.14 15:47 | sell | 2883 | 0.30 | 1.46124 | 1.46156 | 1.46114 | ||
5766 | 2009.09.14 15:50 | s/l | 2883 | 0.30 | 1.46156 | 1.46156 | 1.46114 | -9.60 | 4474.00 |
5767 | 2009.09.14 15:50 | sell | 2884 | 0.30 | 1.46253 | 1.46285 | 1.46243 | ||
5768 | 2009.09.14 15:52 | t/p | 2884 | 0.30 | 1.46243 | 1.46285 | 1.46243 | 3.00 | 4477.00 |
5769 | 2009.09.14 15:52 | sell | 2885 | 0.30 | 1.46188 | 1.46220 | 1.46178 | ||
5770 | 2009.09.14 15:55 | s/l | 2885 | 0.30 | 1.46220 | 1.46220 | 1.46178 | -9.60 | 4467.40 |
5771 | 2009.09.14 15:55 | sell | 2886 | 0.30 | 1.46221 | 1.46253 | 1.46211 | ||
5772 | 2009.09.14 15:57 | t/p | 2886 | 0.30 | 1.46211 | 1.46253 | 1.46211 | 3.00 | 4470.40 |
5773 | 2009.09.14 15:57 | sell | 2887 | 0.30 | 1.46124 | 1.46156 | 1.46114 | ||
5774 | 2009.09.14 15:59 | s/l | 2887 | 0.30 | 1.46156 | 1.46156 | 1.46114 | -9.60 | 4460.80 |
5775 | 2009.09.14 15:59 | sell | 2888 | 0.30 | 1.46207 | 1.46239 | 1.46197 | ||
5776 | 2009.09.14 16:02 | s/l | 2888 | 0.30 | 1.46239 | 1.46239 | 1.46197 | -9.60 | 4451.20 |
5777 | 2009.09.14 16:02 | sell | 2889 | 0.30 | 1.46297 | 1.46329 | 1.46287 | ||
5778 | 2009.09.14 16:05 | t/p | 2889 | 0.30 | 1.46287 | 1.46329 | 1.46287 | 3.00 | 4454.20 |
5779 | 2009.09.14 16:05 | sell | 2890 | 0.30 | 1.46270 | 1.46302 | 1.46260 | ||
5780 | 2009.09.14 16:07 | s/l | 2890 | 0.30 | 1.46302 | 1.46302 | 1.46260 | -9.60 | 4444.60 |
5781 | 2009.09.14 16:07 | sell | 2891 | 0.30 | 1.46325 | 1.46357 | 1.46315 | ||
5782 | 2009.09.14 16:10 | t/p | 2891 | 0.30 | 1.46315 | 1.46357 | 1.46315 | 3.00 | 4447.60 |
5783 | 2009.09.14 16:10 | sell | 2892 | 0.30 | 1.46214 | 1.46246 | 1.46204 | ||
5784 | 2009.09.14 16:12 | s/l | 2892 | 0.30 | 1.46246 | 1.46246 | 1.46204 | -9.60 | 4438.00 |
5785 | 2009.09.14 16:12 | sell | 2893 | 0.30 | 1.46242 | 1.46274 | 1.46232 | ||
5786 | 2009.09.14 16:15 | t/p | 2893 | 0.30 | 1.46232 | 1.46274 | 1.46232 | 3.00 | 4441.00 |
5787 | 2009.09.14 16:17 | sell | 2894 | 0.30 | 1.46159 | 1.46191 | 1.46149 | ||
5788 | 2009.09.14 16:20 | t/p | 2894 | 0.30 | 1.46149 | 1.46191 | 1.46149 | 3.00 | 4444.00 |
5789 | 2009.09.14 16:35 | sell | 2895 | 0.30 | 1.46156 | 1.46188 | 1.46146 | ||
5790 | 2009.09.14 16:37 | t/p | 2895 | 0.30 | 1.46146 | 1.46188 | 1.46146 | 3.00 | 4447.00 |
5791 | 2009.09.14 16:40 | sell | 2896 | 0.30 | 1.46261 | 1.46293 | 1.46251 | ||
5792 | 2009.09.14 16:42 | t/p | 2896 | 0.30 | 1.46251 | 1.46293 | 1.46251 | 3.00 | 4450.00 |
5793 | 2009.09.14 16:42 | sell | 2897 | 0.30 | 1.46226 | 1.46258 | 1.46216 | ||
5794 | 2009.09.14 16:45 | s/l | 2897 | 0.30 | 1.46258 | 1.46258 | 1.46216 | -9.60 | 4440.40 |
5795 | 2009.09.14 16:45 | sell | 2898 | 0.30 | 1.46365 | 1.46397 | 1.46355 | ||
5796 | 2009.09.14 16:47 | t/p | 2898 | 0.30 | 1.46355 | 1.46397 | 1.46355 | 3.00 | 4443.40 |
5797 | 2009.09.14 16:47 | sell | 2899 | 0.30 | 1.46330 | 1.46362 | 1.46320 | ||
5798 | 2009.09.14 16:50 | s/l | 2899 | 0.30 | 1.46362 | 1.46362 | 1.46320 | -9.60 | 4433.80 |
5799 | 2009.09.14 16:50 | sell | 2900 | 0.30 | 1.46469 | 1.46501 | 1.46459 | ||
5800 | 2009.09.14 16:52 | t/p | 2900 | 0.30 | 1.46459 | 1.46501 | 1.46459 | 3.00 | 4436.80 |
5801 | 2009.09.14 16:52 | sell | 2901 | 0.30 | 1.46400 | 1.46432 | 1.46390 | ||
5802 | 2009.09.14 16:55 | s/l | 2901 | 0.30 | 1.46432 | 1.46432 | 1.46390 | -9.60 | 4427.20 |
5803 | 2009.09.14 16:55 | sell | 2902 | 0.30 | 1.46434 | 1.46466 | 1.46424 | ||
5804 | 2009.09.14 16:57 | t/p | 2902 | 0.30 | 1.46424 | 1.46466 | 1.46424 | 3.00 | 4430.20 |
5805 | 2009.09.14 16:57 | sell | 2903 | 0.30 | 1.46330 | 1.46362 | 1.46320 | ||
5806 | 2009.09.14 16:59 | t/p | 2903 | 0.30 | 1.46320 | 1.46362 | 1.46320 | 3.00 | 4433.20 |
5807 | 2009.09.14 16:59 | sell | 2904 | 0.30 | 1.46299 | 1.46331 | 1.46289 | ||
5808 | 2009.09.14 17:02 | s/l | 2904 | 0.30 | 1.46331 | 1.46331 | 1.46289 | -9.60 | 4423.60 |
5809 | 2009.09.14 17:02 | sell | 2905 | 0.30 | 1.46490 | 1.46522 | 1.46480 | ||
5810 | 2009.09.14 17:05 | t/p | 2905 | 0.30 | 1.46480 | 1.46522 | 1.46480 | 3.00 | 4426.60 |
5811 | 2009.09.14 17:05 | sell | 2906 | 0.30 | 1.46462 | 1.46494 | 1.46452 | ||
5812 | 2009.09.14 17:07 | s/l | 2906 | 0.30 | 1.46494 | 1.46494 | 1.46452 | -9.60 | 4417.00 |
5813 | 2009.09.14 17:07 | sell | 2907 | 0.30 | 1.46518 | 1.46550 | 1.46508 | ||
5814 | 2009.09.14 17:10 | t/p | 2907 | 0.30 | 1.46508 | 1.46550 | 1.46508 | 3.00 | 4420.00 |
5815 | 2009.09.14 17:10 | sell | 2908 | 0.30 | 1.46406 | 1.46438 | 1.46396 | ||
5816 | 2009.09.14 17:12 | s/l | 2908 | 0.30 | 1.46438 | 1.46438 | 1.46396 | -9.60 | 4410.40 |
5817 | 2009.09.14 17:12 | sell | 2909 | 0.30 | 1.46434 | 1.46466 | 1.46424 | ||
5818 | 2009.09.14 17:15 | t/p | 2909 | 0.30 | 1.46424 | 1.46466 | 1.46424 | 3.00 | 4413.40 |
5819 | 2009.09.14 17:15 | sell | 2910 | 0.30 | 1.46321 | 1.46353 | 1.46311 | ||
5820 | 2009.09.14 17:17 | s/l | 2910 | 0.30 | 1.46353 | 1.46353 | 1.46311 | -9.60 | 4403.80 |
5821 | 2009.09.14 17:17 | sell | 2911 | 0.30 | 1.46349 | 1.46381 | 1.46339 | ||
5822 | 2009.09.14 17:20 | t/p | 2911 | 0.30 | 1.46339 | 1.46381 | 1.46339 | 3.00 | 4406.80 |
5823 | 2009.09.14 17:22 | sell | 2912 | 0.30 | 1.46265 | 1.46297 | 1.46255 | ||
5824 | 2009.09.14 17:25 | t/p | 2912 | 0.30 | 1.46255 | 1.46297 | 1.46255 | 3.00 | 4409.80 |
5825 | 2009.09.14 17:25 | sell | 2913 | 0.30 | 1.46237 | 1.46269 | 1.46227 | ||
5826 | 2009.09.14 17:27 | s/l | 2913 | 0.30 | 1.46269 | 1.46269 | 1.46227 | -9.60 | 4400.20 |
5827 | 2009.09.14 17:27 | sell | 2914 | 0.30 | 1.46321 | 1.46353 | 1.46311 | ||
5828 | 2009.09.14 17:27 | t/p | 2914 | 0.30 | 1.46311 | 1.46353 | 1.46311 | 3.00 | 4403.20 |
5829 | 2009.09.14 17:27 | sell | 2915 | 0.30 | 1.46299 | 1.46331 | 1.46289 | ||
5830 | 2009.09.14 17:32 | s/l | 2915 | 0.30 | 1.46331 | 1.46331 | 1.46289 | -9.60 | 4393.60 |
5831 | 2009.09.14 17:32 | sell | 2916 | 0.30 | 1.46362 | 1.46394 | 1.46352 | ||
5832 | 2009.09.14 17:35 | t/p | 2916 | 0.30 | 1.46352 | 1.46394 | 1.46352 | 3.00 | 4396.60 |
5833 | 2009.09.14 17:35 | sell | 2917 | 0.30 | 1.46335 | 1.46367 | 1.46325 | ||
5834 | 2009.09.14 17:37 | s/l | 2917 | 0.30 | 1.46367 | 1.46367 | 1.46325 | -9.60 | 4387.00 |
5835 | 2009.09.14 17:37 | sell | 2918 | 0.30 | 1.46388 | 1.46420 | 1.46378 | ||
5836 | 2009.09.14 17:40 | t/p | 2918 | 0.30 | 1.46378 | 1.46420 | 1.46378 | 3.00 | 4390.00 |
5837 | 2009.09.14 17:40 | sell | 2919 | 0.30 | 1.46283 | 1.46315 | 1.46273 | ||
5838 | 2009.09.14 17:42 | s/l | 2919 | 0.30 | 1.46315 | 1.46315 | 1.46273 | -9.60 | 4380.40 |
5839 | 2009.09.14 17:42 | sell | 2920 | 0.30 | 1.46309 | 1.46341 | 1.46299 | ||
5840 | 2009.09.14 17:45 | t/p | 2920 | 0.30 | 1.46299 | 1.46341 | 1.46299 | 3.00 | 4383.40 |
5841 | 2009.09.15 01:02 | sell | 2921 | 0.30 | 1.46337 | 1.46369 | 1.46327 | ||
5842 | 2009.09.15 01:10 | t/p | 2921 | 0.30 | 1.46327 | 1.46369 | 1.46327 | 3.00 | 4386.40 |
5843 | 2009.09.15 01:40 | sell | 2922 | 0.30 | 1.46330 | 1.46362 | 1.46320 | ||
5844 | 2009.09.15 01:45 | s/l | 2922 | 0.30 | 1.46362 | 1.46362 | 1.46320 | -9.60 | 4376.80 |
5845 | 2009.09.15 01:45 | sell | 2923 | 0.30 | 1.46381 | 1.46413 | 1.46371 | ||
5846 | 2009.09.15 01:50 | s/l | 2923 | 0.30 | 1.46413 | 1.46413 | 1.46371 | -9.60 | 4367.20 |
5847 | 2009.09.15 01:50 | sell | 2924 | 0.30 | 1.46432 | 1.46464 | 1.46422 | ||
5848 | 2009.09.15 01:52 | t/p | 2924 | 0.30 | 1.46422 | 1.46464 | 1.46422 | 3.00 | 4370.20 |
5849 | 2009.09.15 01:52 | sell | 2925 | 0.30 | 1.46398 | 1.46430 | 1.46388 | ||
5850 | 2009.09.15 01:57 | t/p | 2925 | 0.30 | 1.46388 | 1.46430 | 1.46388 | 3.00 | 4373.20 |
5851 | 2009.09.15 01:57 | sell | 2926 | 0.30 | 1.46364 | 1.46396 | 1.46354 | ||
5852 | 2009.09.15 01:59 | s/l | 2926 | 0.30 | 1.46396 | 1.46396 | 1.46354 | -9.60 | 4363.60 |
5853 | 2009.09.15 01:59 | sell | 2927 | 0.30 | 1.46388 | 1.46420 | 1.46378 | ||
5854 | 2009.09.15 02:02 | s/l | 2927 | 0.30 | 1.46420 | 1.46420 | 1.46378 | -9.60 | 4354.00 |
5855 | 2009.09.15 02:02 | sell | 2928 | 0.30 | 1.46447 | 1.46479 | 1.46437 | ||
5856 | 2009.09.15 02:10 | t/p | 2928 | 0.30 | 1.46437 | 1.46479 | 1.46437 | 3.00 | 4357.00 |
5857 | 2009.09.15 02:10 | sell | 2929 | 0.30 | 1.46407 | 1.46439 | 1.46397 | ||
5858 | 2009.09.15 02:15 | t/p | 2929 | 0.30 | 1.46397 | 1.46439 | 1.46397 | 3.00 | 4360.00 |
5859 | 2009.09.15 02:17 | sell | 2930 | 0.30 | 1.46380 | 1.46412 | 1.46370 | ||
5860 | 2009.09.15 02:20 | t/p | 2930 | 0.30 | 1.46370 | 1.46412 | 1.46370 | 3.00 | 4363.00 |
5861 | 2009.09.15 02:32 | sell | 2931 | 0.30 | 1.46392 | 1.46424 | 1.46382 | ||
5862 | 2009.09.15 02:40 | t/p | 2931 | 0.30 | 1.46382 | 1.46424 | 1.46382 | 3.00 | 4366.00 |
5863 | 2009.09.15 04:37 | buy | 2932 | 0.30 | 1.46061 | 1.46029 | 1.46071 | ||
5864 | 2009.09.15 04:40 | t/p | 2932 | 0.30 | 1.46071 | 1.46029 | 1.46071 | 3.00 | 4369.00 |
5865 | 2009.09.15 05:02 | buy | 2933 | 0.30 | 1.46049 | 1.46017 | 1.46059 | ||
5866 | 2009.09.15 05:10 | t/p | 2933 | 0.30 | 1.46059 | 1.46017 | 1.46059 | 3.00 | 4372.00 |
5867 | 2009.09.15 05:12 | buy | 2934 | 0.30 | 1.46084 | 1.46052 | 1.46094 | ||
5868 | 2009.09.15 05:15 | t/p | 2934 | 0.30 | 1.46094 | 1.46052 | 1.46094 | 3.00 | 4375.00 |
5869 | 2009.09.15 08:15 | sell | 2935 | 0.30 | 1.46365 | 1.46397 | 1.46355 | ||
5870 | 2009.09.15 08:20 | s/l | 2935 | 0.30 | 1.46397 | 1.46397 | 1.46355 | -9.60 | 4365.40 |
5871 | 2009.09.15 08:20 | sell | 2936 | 0.30 | 1.46406 | 1.46438 | 1.46396 | ||
5872 | 2009.09.15 08:22 | t/p | 2936 | 0.30 | 1.46396 | 1.46438 | 1.46396 | 3.00 | 4368.40 |
5873 | 2009.09.15 08:22 | sell | 2937 | 0.30 | 1.46379 | 1.46411 | 1.46369 | ||
5874 | 2009.09.15 08:27 | t/p | 2937 | 0.30 | 1.46369 | 1.46411 | 1.46369 | 3.00 | 4371.40 |
5875 | 2009.09.15 08:27 | sell | 2938 | 0.30 | 1.46351 | 1.46383 | 1.46341 | ||
5876 | 2009.09.15 08:27 | t/p | 2938 | 0.30 | 1.46341 | 1.46383 | 1.46341 | 3.00 | 4374.40 |
5877 | 2009.09.15 09:20 | buy | 2939 | 0.30 | 1.46006 | 1.45974 | 1.46016 | ||
5878 | 2009.09.15 09:22 | t/p | 2939 | 0.30 | 1.46016 | 1.45974 | 1.46016 | 3.00 | 4377.40 |
5879 | 2009.09.15 09:25 | buy | 2940 | 0.30 | 1.46024 | 1.45992 | 1.46034 | ||
5880 | 2009.09.15 09:27 | t/p | 2940 | 0.30 | 1.46034 | 1.45992 | 1.46034 | 3.00 | 4380.40 |
5881 | 2009.09.15 09:35 | buy | 2941 | 0.30 | 1.46026 | 1.45994 | 1.46036 | ||
5882 | 2009.09.15 09:37 | t/p | 2941 | 0.30 | 1.46036 | 1.45994 | 1.46036 | 3.00 | 4383.40 |
5883 | 2009.09.15 09:40 | buy | 2942 | 0.30 | 1.46003 | 1.45971 | 1.46013 | ||
5884 | 2009.09.15 09:45 | s/l | 2942 | 0.30 | 1.45971 | 1.45971 | 1.46013 | -9.60 | 4373.80 |
5885 | 2009.09.15 09:45 | buy | 2943 | 0.30 | 1.45968 | 1.45936 | 1.45978 | ||
5886 | 2009.09.15 09:50 | s/l | 2943 | 0.30 | 1.45936 | 1.45936 | 1.45978 | -9.60 | 4364.20 |
5887 | 2009.09.15 09:50 | buy | 2944 | 0.30 | 1.45922 | 1.45890 | 1.45932 | ||
5888 | 2009.09.15 09:52 | t/p | 2944 | 0.30 | 1.45932 | 1.45890 | 1.45932 | 3.00 | 4367.20 |
5889 | 2009.09.15 09:52 | buy | 2945 | 0.30 | 1.45945 | 1.45913 | 1.45955 | ||
5890 | 2009.09.15 09:57 | t/p | 2945 | 0.30 | 1.45955 | 1.45913 | 1.45955 | 3.00 | 4370.20 |
5891 | 2009.09.15 09:57 | buy | 2946 | 0.30 | 1.45968 | 1.45936 | 1.45978 | ||
5892 | 2009.09.15 09:59 | t/p | 2946 | 0.30 | 1.45978 | 1.45936 | 1.45978 | 3.00 | 4373.20 |
5893 | 2009.09.15 09:59 | buy | 2947 | 0.30 | 1.45999 | 1.45967 | 1.46009 | ||
5894 | 2009.09.15 10:07 | s/l | 2947 | 0.30 | 1.45967 | 1.45967 | 1.46009 | -9.60 | 4363.60 |
5895 | 2009.09.15 10:07 | buy | 2948 | 0.30 | 1.45967 | 1.45935 | 1.45977 | ||
5896 | 2009.09.15 10:10 | t/p | 2948 | 0.30 | 1.45977 | 1.45935 | 1.45977 | 3.00 | 4366.60 |
5897 | 2009.09.15 10:50 | buy | 2949 | 0.30 | 1.45997 | 1.45965 | 1.46007 | ||
5898 | 2009.09.15 10:52 | t/p | 2949 | 0.30 | 1.46007 | 1.45965 | 1.46007 | 3.00 | 4369.60 |
5899 | 2009.09.15 11:15 | buy | 2950 | 0.30 | 1.45895 | 1.45863 | 1.45905 | ||
5900 | 2009.09.15 11:17 | t/p | 2950 | 0.30 | 1.45905 | 1.45863 | 1.45905 | 3.00 | 4372.60 |
5901 | 2009.09.15 11:20 | buy | 2951 | 0.30 | 1.45790 | 1.45758 | 1.45800 | ||
5902 | 2009.09.15 11:22 | t/p | 2951 | 0.30 | 1.45800 | 1.45758 | 1.45800 | 3.00 | 4375.60 |
5903 | 2009.09.15 11:22 | buy | 2952 | 0.30 | 1.45843 | 1.45811 | 1.45853 | ||
5904 | 2009.09.15 11:25 | s/l | 2952 | 0.30 | 1.45811 | 1.45811 | 1.45853 | -9.60 | 4366.00 |
5905 | 2009.09.15 11:25 | buy | 2953 | 0.30 | 1.45816 | 1.45784 | 1.45826 | ||
5906 | 2009.09.15 11:27 | t/p | 2953 | 0.30 | 1.45826 | 1.45784 | 1.45826 | 3.00 | 4369.00 |
5907 | 2009.09.15 11:27 | buy | 2954 | 0.30 | 1.45895 | 1.45863 | 1.45905 | ||
5908 | 2009.09.15 11:27 | t/p | 2954 | 0.30 | 1.45905 | 1.45863 | 1.45905 | 3.00 | 4372.00 |
5909 | 2009.09.15 11:45 | buy | 2955 | 0.30 | 1.45899 | 1.45867 | 1.45909 | ||
5910 | 2009.09.15 11:50 | s/l | 2955 | 0.30 | 1.45867 | 1.45867 | 1.45909 | -9.60 | 4362.40 |
5911 | 2009.09.15 11:50 | buy | 2956 | 0.30 | 1.45858 | 1.45826 | 1.45868 | ||
5912 | 2009.09.15 11:52 | t/p | 2956 | 0.30 | 1.45868 | 1.45826 | 1.45868 | 3.00 | 4365.40 |
5913 | 2009.09.15 11:52 | buy | 2957 | 0.30 | 1.45879 | 1.45847 | 1.45889 | ||
5914 | 2009.09.15 11:57 | t/p | 2957 | 0.30 | 1.45889 | 1.45847 | 1.45889 | 3.00 | 4368.40 |
5915 | 2009.09.15 11:57 | buy | 2958 | 0.30 | 1.45899 | 1.45867 | 1.45909 | ||
5916 | 2009.09.15 12:05 | t/p | 2958 | 0.30 | 1.45909 | 1.45867 | 1.45909 | 3.00 | 4371.40 |
5917 | 2009.09.15 12:07 | buy | 2959 | 0.30 | 1.45868 | 1.45836 | 1.45878 | ||
5918 | 2009.09.15 12:10 | t/p | 2959 | 0.30 | 1.45878 | 1.45836 | 1.45878 | 3.00 | 4374.40 |
5919 | 2009.09.15 14:50 | buy | 2960 | 0.30 | 1.45616 | 1.45584 | 1.45626 | ||
5920 | 2009.09.15 14:52 | t/p | 2960 | 0.30 | 1.45626 | 1.45584 | 1.45626 | 3.00 | 4377.40 |
5921 | 2009.09.15 14:52 | buy | 2961 | 0.30 | 1.45737 | 1.45705 | 1.45747 | ||
5922 | 2009.09.15 14:55 | s/l | 2961 | 0.30 | 1.45705 | 1.45705 | 1.45747 | -9.60 | 4367.80 |
5923 | 2009.09.15 14:55 | buy | 2962 | 0.30 | 1.45676 | 1.45644 | 1.45686 | ||
5924 | 2009.09.15 14:57 | t/p | 2962 | 0.30 | 1.45686 | 1.45644 | 1.45686 | 3.00 | 4370.80 |
5925 | 2009.09.15 15:02 | buy | 2963 | 0.30 | 1.45713 | 1.45681 | 1.45723 | ||
5926 | 2009.09.15 15:05 | t/p | 2963 | 0.30 | 1.45723 | 1.45681 | 1.45723 | 3.00 | 4373.80 |
5927 | 2009.09.15 15:05 | buy | 2964 | 0.30 | 1.45739 | 1.45707 | 1.45749 | ||
5928 | 2009.09.15 15:07 | s/l | 2964 | 0.30 | 1.45707 | 1.45707 | 1.45749 | -9.60 | 4364.20 |
5929 | 2009.09.15 15:07 | buy | 2965 | 0.30 | 1.45688 | 1.45656 | 1.45698 | ||
5930 | 2009.09.15 15:10 | t/p | 2965 | 0.30 | 1.45698 | 1.45656 | 1.45698 | 3.00 | 4367.20 |
5931 | 2009.09.15 18:45 | sell | 2966 | 0.30 | 1.46276 | 1.46308 | 1.46266 | ||
5932 | 2009.09.15 18:47 | t/p | 2966 | 0.30 | 1.46266 | 1.46308 | 1.46266 | 3.00 | 4370.20 |
5933 | 2009.09.15 18:47 | sell | 2967 | 0.30 | 1.46247 | 1.46279 | 1.46237 | ||
5934 | 2009.09.15 18:50 | s/l | 2967 | 0.30 | 1.46279 | 1.46279 | 1.46237 | -9.60 | 4360.60 |
5935 | 2009.09.15 18:50 | sell | 2968 | 0.30 | 1.46361 | 1.46393 | 1.46351 | ||
5936 | 2009.09.15 18:52 | t/p | 2968 | 0.30 | 1.46351 | 1.46393 | 1.46351 | 3.00 | 4363.60 |
5937 | 2009.09.15 18:52 | sell | 2969 | 0.30 | 1.46304 | 1.46336 | 1.46294 | ||
5938 | 2009.09.15 18:55 | s/l | 2969 | 0.30 | 1.46336 | 1.46336 | 1.46294 | -9.60 | 4354.00 |
5939 | 2009.09.15 18:55 | sell | 2970 | 0.30 | 1.46333 | 1.46365 | 1.46323 | ||
5940 | 2009.09.15 18:57 | t/p | 2970 | 0.30 | 1.46323 | 1.46365 | 1.46323 | 3.00 | 4357.00 |
5941 | 2009.09.15 18:57 | sell | 2971 | 0.30 | 1.46247 | 1.46279 | 1.46237 | ||
5942 | 2009.09.15 18:59 | s/l | 2971 | 0.30 | 1.46279 | 1.46279 | 1.46237 | -9.60 | 4347.40 |
5943 | 2009.09.15 18:59 | sell | 2972 | 0.30 | 1.46360 | 1.46392 | 1.46350 | ||
5944 | 2009.09.15 19:02 | t/p | 2972 | 0.30 | 1.46350 | 1.46392 | 1.46350 | 3.00 | 4350.40 |
5945 | 2009.09.15 19:10 | sell | 2973 | 0.30 | 1.46392 | 1.46424 | 1.46382 | ||
5946 | 2009.09.15 19:15 | s/l | 2973 | 0.30 | 1.46424 | 1.46424 | 1.46382 | -9.60 | 4340.80 |
5947 | 2009.09.15 19:15 | sell | 2974 | 0.30 | 1.46449 | 1.46481 | 1.46439 | ||
5948 | 2009.09.15 19:20 | s/l | 2974 | 0.30 | 1.46481 | 1.46481 | 1.46439 | -9.60 | 4331.20 |
5949 | 2009.09.15 19:20 | sell | 2975 | 0.30 | 1.46505 | 1.46537 | 1.46495 | ||
5950 | 2009.09.15 19:22 | t/p | 2975 | 0.30 | 1.46495 | 1.46537 | 1.46495 | 3.00 | 4334.20 |
5951 | 2009.09.15 19:22 | sell | 2976 | 0.30 | 1.46467 | 1.46499 | 1.46457 | ||
5952 | 2009.09.15 19:27 | t/p | 2976 | 0.30 | 1.46457 | 1.46499 | 1.46457 | 3.00 | 4337.20 |
5953 | 2009.09.15 19:27 | sell | 2977 | 0.30 | 1.46430 | 1.46462 | 1.46420 | ||
5954 | 2009.09.15 19:27 | t/p | 2977 | 0.30 | 1.46420 | 1.46462 | 1.46420 | 3.00 | 4340.20 |
5955 | 2009.09.15 19:27 | sell | 2978 | 0.30 | 1.46395 | 1.46427 | 1.46385 | ||
5956 | 2009.09.15 19:32 | t/p | 2978 | 0.30 | 1.46385 | 1.46427 | 1.46385 | 3.00 | 4343.20 |
5957 | 2009.09.15 19:32 | sell | 2979 | 0.30 | 1.46374 | 1.46406 | 1.46364 | ||
5958 | 2009.09.15 19:35 | s/l | 2979 | 0.30 | 1.46406 | 1.46406 | 1.46364 | -9.60 | 4333.60 |
5959 | 2009.09.15 19:35 | sell | 2980 | 0.30 | 1.46422 | 1.46454 | 1.46412 | ||
5960 | 2009.09.15 19:37 | t/p | 2980 | 0.30 | 1.46412 | 1.46454 | 1.46412 | 3.00 | 4336.60 |
5961 | 2009.09.15 19:40 | sell | 2981 | 0.30 | 1.46566 | 1.46598 | 1.46556 | ||
5962 | 2009.09.15 19:42 | t/p | 2981 | 0.30 | 1.46556 | 1.46598 | 1.46556 | 3.00 | 4339.60 |
5963 | 2009.09.15 19:42 | sell | 2982 | 0.30 | 1.46518 | 1.46550 | 1.46508 | ||
5964 | 2009.09.15 19:45 | s/l | 2982 | 0.30 | 1.46550 | 1.46550 | 1.46508 | -9.60 | 4330.00 |
5965 | 2009.09.15 19:45 | sell | 2983 | 0.30 | 1.46709 | 1.46741 | 1.46699 | ||
5966 | 2009.09.15 19:47 | t/p | 2983 | 0.30 | 1.46699 | 1.46741 | 1.46699 | 3.00 | 4333.00 |
5967 | 2009.09.15 19:47 | sell | 2984 | 0.30 | 1.46661 | 1.46693 | 1.46651 | ||
5968 | 2009.09.15 19:50 | s/l | 2984 | 0.30 | 1.46693 | 1.46693 | 1.46651 | -9.60 | 4323.40 |
5969 | 2009.09.15 19:50 | sell | 2985 | 0.30 | 1.46853 | 1.46885 | 1.46843 | ||
5970 | 2009.09.15 19:52 | t/p | 2985 | 0.30 | 1.46843 | 1.46885 | 1.46843 | 3.00 | 4326.40 |
5971 | 2009.09.15 19:52 | sell | 2986 | 0.30 | 1.46757 | 1.46789 | 1.46747 | ||
5972 | 2009.09.15 19:55 | s/l | 2986 | 0.30 | 1.46789 | 1.46789 | 1.46747 | -9.60 | 4316.80 |
5973 | 2009.09.15 19:55 | sell | 2987 | 0.30 | 1.46805 | 1.46837 | 1.46795 | ||
5974 | 2009.09.15 19:57 | t/p | 2987 | 0.30 | 1.46795 | 1.46837 | 1.46795 | 3.00 | 4319.80 |
5975 | 2009.09.15 19:57 | sell | 2988 | 0.30 | 1.46661 | 1.46693 | 1.46651 | ||
5976 | 2009.09.15 19:59 | s/l | 2988 | 0.30 | 1.46693 | 1.46693 | 1.46651 | -9.60 | 4310.20 |
5977 | 2009.09.15 19:59 | sell | 2989 | 0.30 | 1.46795 | 1.46827 | 1.46785 | ||
5978 | 2009.09.15 20:02 | s/l | 2989 | 0.30 | 1.46827 | 1.46827 | 1.46785 | -9.60 | 4300.60 |
5979 | 2009.09.15 20:02 | sell | 2990 | 0.30 | 1.46817 | 1.46849 | 1.46807 | ||
5980 | 2009.09.15 20:05 | t/p | 2990 | 0.30 | 1.46807 | 1.46849 | 1.46807 | 3.00 | 4303.60 |
5981 | 2009.09.15 20:05 | sell | 2991 | 0.30 | 1.46797 | 1.46829 | 1.46787 | ||
5982 | 2009.09.15 20:07 | s/l | 2991 | 0.30 | 1.46829 | 1.46829 | 1.46787 | -9.60 | 4294.00 |
5983 | 2009.09.15 20:07 | sell | 2992 | 0.30 | 1.46837 | 1.46869 | 1.46827 | ||
5984 | 2009.09.15 20:10 | t/p | 2992 | 0.30 | 1.46827 | 1.46869 | 1.46827 | 3.00 | 4297.00 |
5985 | 2009.09.15 20:10 | sell | 2993 | 0.30 | 1.46757 | 1.46789 | 1.46747 | ||
5986 | 2009.09.15 20:15 | t/p | 2993 | 0.30 | 1.46747 | 1.46789 | 1.46747 | 3.00 | 4300.00 |
5987 | 2009.09.15 20:17 | sell | 2994 | 0.30 | 1.46718 | 1.46750 | 1.46708 | ||
5988 | 2009.09.15 20:20 | t/p | 2994 | 0.30 | 1.46708 | 1.46750 | 1.46708 | 3.00 | 4303.00 |
5989 | 2009.09.16 02:20 | sell | 2995 | 0.30 | 1.46811 | 1.46843 | 1.46801 | ||
5990 | 2009.09.16 02:22 | t/p | 2995 | 0.30 | 1.46801 | 1.46843 | 1.46801 | 3.00 | 4306.00 |
5991 | 2009.09.16 02:50 | sell | 2996 | 0.30 | 1.46809 | 1.46841 | 1.46799 | ||
5992 | 2009.09.16 02:57 | t/p | 2996 | 0.30 | 1.46799 | 1.46841 | 1.46799 | 3.00 | 4309.00 |
5993 | 2009.09.16 03:02 | sell | 2997 | 0.30 | 1.46794 | 1.46826 | 1.46784 | ||
5994 | 2009.09.16 03:10 | t/p | 2997 | 0.30 | 1.46784 | 1.46826 | 1.46784 | 3.00 | 4312.00 |
5995 | 2009.09.16 09:10 | sell | 2998 | 0.30 | 1.46941 | 1.46973 | 1.46931 | ||
5996 | 2009.09.16 09:12 | t/p | 2998 | 0.30 | 1.46931 | 1.46973 | 1.46931 | 3.00 | 4315.00 |
5997 | 2009.09.16 09:15 | sell | 2999 | 0.30 | 1.47009 | 1.47041 | 1.46999 | ||
5998 | 2009.09.16 09:17 | t/p | 2999 | 0.30 | 1.46999 | 1.47041 | 1.46999 | 3.00 | 4318.00 |
5999 | 2009.09.16 09:17 | sell | 3000 | 0.30 | 1.46986 | 1.47018 | 1.46976 | ||
6000 | 2009.09.16 09:20 | s/l | 3000 | 0.30 | 1.47018 | 1.47018 | 1.46976 | -9.60 | 4308.40 |
6001 | 2009.09.16 09:20 | sell | 3001 | 0.30 | 1.47077 | 1.47109 | 1.47067 | ||
6002 | 2009.09.16 09:22 | t/p | 3001 | 0.30 | 1.47067 | 1.47109 | 1.47067 | 3.00 | 4311.40 |
6003 | 2009.09.16 09:22 | sell | 3002 | 0.30 | 1.47032 | 1.47064 | 1.47022 | ||
6004 | 2009.09.16 09:25 | s/l | 3002 | 0.30 | 1.47064 | 1.47064 | 1.47022 | -9.60 | 4301.80 |
6005 | 2009.09.16 09:25 | sell | 3003 | 0.30 | 1.47054 | 1.47086 | 1.47044 | ||
6006 | 2009.09.16 09:27 | t/p | 3003 | 0.30 | 1.47044 | 1.47086 | 1.47044 | 3.00 | 4304.80 |
6007 | 2009.09.16 09:27 | sell | 3004 | 0.30 | 1.46986 | 1.47018 | 1.46976 | ||
6008 | 2009.09.16 09:27 | t/p | 3004 | 0.30 | 1.46976 | 1.47018 | 1.46976 | 3.00 | 4307.80 |
6009 | 2009.09.16 09:27 | sell | 3005 | 0.30 | 1.46947 | 1.46979 | 1.46937 | ||
6010 | 2009.09.16 09:32 | t/p | 3005 | 0.30 | 1.46937 | 1.46979 | 1.46937 | 3.00 | 4310.80 |
6011 | 2009.09.16 09:45 | sell | 3006 | 0.30 | 1.47002 | 1.47034 | 1.46992 | ||
6012 | 2009.09.16 09:47 | t/p | 3006 | 0.30 | 1.46992 | 1.47034 | 1.46992 | 3.00 | 4313.80 |
6013 | 2009.09.16 09:47 | sell | 3007 | 0.30 | 1.46977 | 1.47009 | 1.46967 | ||
6014 | 2009.09.16 09:50 | s/l | 3007 | 0.30 | 1.47009 | 1.47009 | 1.46967 | -9.60 | 4304.20 |
6015 | 2009.09.16 09:50 | sell | 3008 | 0.30 | 1.47078 | 1.47110 | 1.47068 | ||
6016 | 2009.09.16 09:52 | t/p | 3008 | 0.30 | 1.47068 | 1.47110 | 1.47068 | 3.00 | 4307.20 |
6017 | 2009.09.16 09:52 | sell | 3009 | 0.30 | 1.47027 | 1.47059 | 1.47017 | ||
6018 | 2009.09.16 09:55 | s/l | 3009 | 0.30 | 1.47059 | 1.47059 | 1.47017 | -9.60 | 4297.60 |
6019 | 2009.09.16 09:55 | sell | 3010 | 0.30 | 1.47053 | 1.47085 | 1.47043 | ||
6020 | 2009.09.16 09:57 | t/p | 3010 | 0.30 | 1.47043 | 1.47085 | 1.47043 | 3.00 | 4300.60 |
6021 | 2009.09.16 09:57 | sell | 3011 | 0.30 | 1.46977 | 1.47009 | 1.46967 | ||
6022 | 2009.09.16 09:59 | s/l | 3011 | 0.30 | 1.47009 | 1.47009 | 1.46967 | -9.60 | 4291.00 |
6023 | 2009.09.16 09:59 | sell | 3012 | 0.30 | 1.47017 | 1.47049 | 1.47007 | ||
6024 | 2009.09.16 10:07 | s/l | 3012 | 0.30 | 1.47049 | 1.47049 | 1.47007 | -9.60 | 4281.40 |
6025 | 2009.09.16 10:07 | sell | 3013 | 0.30 | 1.47048 | 1.47080 | 1.47038 | ||
6026 | 2009.09.16 10:10 | t/p | 3013 | 0.30 | 1.47038 | 1.47080 | 1.47038 | 3.00 | 4284.40 |
6027 | 2009.09.16 10:12 | sell | 3014 | 0.30 | 1.47007 | 1.47039 | 1.46997 | ||
6028 | 2009.09.16 10:15 | t/p | 3014 | 0.30 | 1.46997 | 1.47039 | 1.46997 | 3.00 | 4287.40 |
6029 | 2009.09.16 10:45 | sell | 3015 | 0.30 | 1.47066 | 1.47098 | 1.47056 | ||
6030 | 2009.09.16 10:47 | t/p | 3015 | 0.30 | 1.47056 | 1.47098 | 1.47056 | 3.00 | 4290.40 |
6031 | 2009.09.16 10:47 | sell | 3016 | 0.30 | 1.47045 | 1.47077 | 1.47035 | ||
6032 | 2009.09.16 10:50 | s/l | 3016 | 0.30 | 1.47077 | 1.47077 | 1.47035 | -9.60 | 4280.80 |
6033 | 2009.09.16 10:50 | sell | 3017 | 0.30 | 1.47130 | 1.47162 | 1.47120 | ||
6034 | 2009.09.16 10:52 | t/p | 3017 | 0.30 | 1.47120 | 1.47162 | 1.47120 | 3.00 | 4283.80 |
6035 | 2009.09.16 10:52 | sell | 3018 | 0.30 | 1.47088 | 1.47120 | 1.47078 | ||
6036 | 2009.09.16 10:57 | t/p | 3018 | 0.30 | 1.47078 | 1.47120 | 1.47078 | 3.00 | 4286.80 |
6037 | 2009.09.16 10:57 | sell | 3019 | 0.30 | 1.47045 | 1.47077 | 1.47035 | ||
6038 | 2009.09.16 11:07 | s/l | 3019 | 0.30 | 1.47077 | 1.47077 | 1.47035 | -9.60 | 4277.20 |
6039 | 2009.09.16 11:07 | sell | 3020 | 0.30 | 1.47082 | 1.47114 | 1.47072 | ||
6040 | 2009.09.16 11:10 | t/p | 3020 | 0.30 | 1.47072 | 1.47114 | 1.47072 | 3.00 | 4280.20 |
6041 | 2009.09.16 11:12 | sell | 3021 | 0.30 | 1.47033 | 1.47065 | 1.47023 | ||
6042 | 2009.09.16 11:15 | t/p | 3021 | 0.30 | 1.47023 | 1.47065 | 1.47023 | 3.00 | 4283.20 |
6043 | 2009.09.16 11:37 | sell | 3022 | 0.30 | 1.47037 | 1.47069 | 1.47027 | ||
6044 | 2009.09.16 11:40 | t/p | 3022 | 0.30 | 1.47027 | 1.47069 | 1.47027 | 3.00 | 4286.20 |
6045 | 2009.09.16 14:02 | buy | 3023 | 0.30 | 1.46645 | 1.46613 | 1.46655 | ||
6046 | 2009.09.16 14:10 | t/p | 3023 | 0.30 | 1.46655 | 1.46613 | 1.46655 | 3.00 | 4289.20 |
6047 | 2009.09.16 14:12 | buy | 3024 | 0.30 | 1.46692 | 1.46660 | 1.46702 | ||
6048 | 2009.09.16 14:15 | t/p | 3024 | 0.30 | 1.46702 | 1.46660 | 1.46702 | 3.00 | 4292.20 |
6049 | 2009.09.16 14:32 | buy | 3025 | 0.30 | 1.46559 | 1.46527 | 1.46569 | ||
6050 | 2009.09.16 14:35 | t/p | 3025 | 0.30 | 1.46569 | 1.46527 | 1.46569 | 3.00 | 4295.20 |
6051 | 2009.09.16 14:35 | buy | 3026 | 0.30 | 1.46592 | 1.46560 | 1.46602 | ||
6052 | 2009.09.16 14:37 | s/l | 3026 | 0.30 | 1.46560 | 1.46560 | 1.46602 | -9.60 | 4285.60 |
6053 | 2009.09.16 14:37 | buy | 3027 | 0.30 | 1.46526 | 1.46494 | 1.46536 | ||
6054 | 2009.09.16 14:40 | t/p | 3027 | 0.30 | 1.46536 | 1.46494 | 1.46536 | 3.00 | 4288.60 |
6055 | 2009.09.16 14:40 | buy | 3028 | 0.30 | 1.46690 | 1.46658 | 1.46700 | ||
6056 | 2009.09.16 14:42 | s/l | 3028 | 0.30 | 1.46658 | 1.46658 | 1.46700 | -9.60 | 4279.00 |
6057 | 2009.09.16 14:42 | buy | 3029 | 0.30 | 1.46657 | 1.46625 | 1.46667 | ||
6058 | 2009.09.16 14:45 | t/p | 3029 | 0.30 | 1.46667 | 1.46625 | 1.46667 | 3.00 | 4282.00 |
6059 | 2009.09.16 15:50 | buy | 3030 | 0.30 | 1.46478 | 1.46446 | 1.46488 | ||
6060 | 2009.09.16 15:52 | t/p | 3030 | 0.30 | 1.46488 | 1.46446 | 1.46488 | 3.00 | 4285.00 |
6061 | 2009.09.16 15:55 | buy | 3031 | 0.30 | 1.46515 | 1.46483 | 1.46525 | ||
6062 | 2009.09.16 15:57 | t/p | 3031 | 0.30 | 1.46525 | 1.46483 | 1.46525 | 3.00 | 4288.00 |
6063 | 2009.09.16 16:15 | buy | 3032 | 0.30 | 1.46556 | 1.46524 | 1.46566 | ||
6064 | 2009.09.16 16:17 | t/p | 3032 | 0.30 | 1.46566 | 1.46524 | 1.46566 | 3.00 | 4291.00 |
6065 | 2009.09.16 16:20 | buy | 3033 | 0.30 | 1.46417 | 1.46385 | 1.46427 | ||
6066 | 2009.09.16 16:22 | t/p | 3033 | 0.30 | 1.46427 | 1.46385 | 1.46427 | 3.00 | 4294.00 |
6067 | 2009.09.16 16:22 | buy | 3034 | 0.30 | 1.46486 | 1.46454 | 1.46496 | ||
6068 | 2009.09.16 16:25 | s/l | 3034 | 0.30 | 1.46454 | 1.46454 | 1.46496 | -9.60 | 4284.40 |
6069 | 2009.09.16 16:25 | buy | 3035 | 0.30 | 1.46452 | 1.46420 | 1.46462 | ||
6070 | 2009.09.16 16:27 | t/p | 3035 | 0.30 | 1.46462 | 1.46420 | 1.46462 | 3.00 | 4287.40 |
6071 | 2009.09.16 16:27 | buy | 3036 | 0.30 | 1.46556 | 1.46524 | 1.46566 | ||
6072 | 2009.09.16 16:35 | t/p | 3036 | 0.30 | 1.46566 | 1.46524 | 1.46566 | 3.00 | 4290.40 |
6073 | 2009.09.16 16:37 | buy | 3037 | 0.30 | 1.46527 | 1.46495 | 1.46537 | ||
6074 | 2009.09.16 16:40 | t/p | 3037 | 0.30 | 1.46537 | 1.46495 | 1.46537 | 3.00 | 4293.40 |
6075 | 2009.09.16 18:10 | sell | 3038 | 0.30 | 1.47128 | 1.47160 | 1.47118 | ||
6076 | 2009.09.16 18:12 | t/p | 3038 | 0.30 | 1.47118 | 1.47160 | 1.47118 | 3.00 | 4296.40 |
6077 | 2009.09.16 18:15 | sell | 3039 | 0.30 | 1.47226 | 1.47258 | 1.47216 | ||
6078 | 2009.09.16 18:17 | t/p | 3039 | 0.30 | 1.47216 | 1.47258 | 1.47216 | 3.00 | 4299.40 |
6079 | 2009.09.16 18:17 | sell | 3040 | 0.30 | 1.47193 | 1.47225 | 1.47183 | ||
6080 | 2009.09.16 18:20 | s/l | 3040 | 0.30 | 1.47225 | 1.47225 | 1.47183 | -9.60 | 4289.80 |
6081 | 2009.09.16 18:20 | sell | 3041 | 0.30 | 1.47323 | 1.47355 | 1.47313 | ||
6082 | 2009.09.16 18:22 | t/p | 3041 | 0.30 | 1.47313 | 1.47355 | 1.47313 | 3.00 | 4292.80 |
6083 | 2009.09.16 18:22 | sell | 3042 | 0.30 | 1.47258 | 1.47290 | 1.47248 | ||
6084 | 2009.09.16 18:25 | s/l | 3042 | 0.30 | 1.47290 | 1.47290 | 1.47248 | -9.60 | 4283.20 |
6085 | 2009.09.16 18:25 | sell | 3043 | 0.30 | 1.47291 | 1.47323 | 1.47281 | ||
6086 | 2009.09.16 18:27 | t/p | 3043 | 0.30 | 1.47281 | 1.47323 | 1.47281 | 3.00 | 4286.20 |
6087 | 2009.09.16 18:27 | sell | 3044 | 0.30 | 1.47193 | 1.47225 | 1.47183 | ||
6088 | 2009.09.16 18:27 | t/p | 3044 | 0.30 | 1.47183 | 1.47225 | 1.47183 | 3.00 | 4289.20 |
6089 | 2009.09.16 18:33 | sell | 3045 | 0.30 | 1.47198 | 1.47230 | 1.47188 | ||
6090 | 2009.09.16 18:36 | t/p | 3045 | 0.30 | 1.47188 | 1.47230 | 1.47188 | 3.00 | 4292.20 |
6091 | 2009.09.16 18:36 | sell | 3046 | 0.30 | 1.47178 | 1.47210 | 1.47168 | ||
6092 | 2009.09.16 18:40 | s/l | 3046 | 0.30 | 1.47210 | 1.47210 | 1.47168 | -9.60 | 4282.60 |
6093 | 2009.09.16 18:40 | sell | 3047 | 0.30 | 1.47217 | 1.47249 | 1.47207 | ||
6094 | 2009.09.16 18:43 | t/p | 3047 | 0.30 | 1.47207 | 1.47249 | 1.47207 | 3.00 | 4285.60 |
6095 | 2009.09.16 18:43 | sell | 3048 | 0.30 | 1.47140 | 1.47172 | 1.47130 | ||
6096 | 2009.09.16 18:50 | t/p | 3048 | 0.30 | 1.47130 | 1.47172 | 1.47130 | 3.00 | 4288.60 |
6097 | 2009.09.16 19:15 | sell | 3049 | 0.30 | 1.47131 | 1.47163 | 1.47121 | ||
6098 | 2009.09.16 19:17 | t/p | 3049 | 0.30 | 1.47121 | 1.47163 | 1.47121 | 3.00 | 4291.60 |
6099 | 2009.09.16 19:17 | sell | 3050 | 0.30 | 1.47108 | 1.47140 | 1.47098 | ||
6100 | 2009.09.16 19:20 | s/l | 3050 | 0.30 | 1.47140 | 1.47140 | 1.47098 | -9.60 | 4282.00 |
6101 | 2009.09.16 19:20 | sell | 3051 | 0.30 | 1.47199 | 1.47231 | 1.47189 | ||
6102 | 2009.09.16 19:22 | t/p | 3051 | 0.30 | 1.47189 | 1.47231 | 1.47189 | 3.00 | 4285.00 |
6103 | 2009.09.16 19:22 | sell | 3052 | 0.30 | 1.47154 | 1.47186 | 1.47144 | ||
6104 | 2009.09.16 19:25 | s/l | 3052 | 0.30 | 1.47186 | 1.47186 | 1.47144 | -9.60 | 4275.40 |
6105 | 2009.09.16 19:25 | sell | 3053 | 0.30 | 1.47176 | 1.47208 | 1.47166 | ||
6106 | 2009.09.16 19:27 | t/p | 3053 | 0.30 | 1.47166 | 1.47208 | 1.47166 | 3.00 | 4278.40 |
6107 | 2009.09.16 19:27 | sell | 3054 | 0.30 | 1.47108 | 1.47140 | 1.47098 | ||
6108 | 2009.09.16 19:27 | s/l | 3054 | 0.30 | 1.47140 | 1.47140 | 1.47098 | -9.60 | 4268.80 |
6109 | 2009.09.16 19:27 | sell | 3055 | 0.30 | 1.47188 | 1.47220 | 1.47178 | ||
6110 | 2009.09.16 19:35 | t/p | 3055 | 0.30 | 1.47178 | 1.47220 | 1.47178 | 3.00 | 4271.80 |
6111 | 2009.09.16 19:35 | sell | 3056 | 0.30 | 1.47162 | 1.47194 | 1.47152 | ||
6112 | 2009.09.16 19:37 | s/l | 3056 | 0.30 | 1.47194 | 1.47194 | 1.47152 | -9.60 | 4262.20 |
6113 | 2009.09.16 19:37 | sell | 3057 | 0.30 | 1.47190 | 1.47222 | 1.47180 | ||
6114 | 2009.09.16 19:40 | t/p | 3057 | 0.30 | 1.47180 | 1.47222 | 1.47180 | 3.00 | 4265.20 |
6115 | 2009.09.16 19:40 | sell | 3058 | 0.30 | 1.47135 | 1.47167 | 1.47125 | ||
6116 | 2009.09.16 19:45 | t/p | 3058 | 0.30 | 1.47125 | 1.47167 | 1.47125 | 3.00 | 4268.20 |
6117 | 2009.09.16 19:45 | sell | 3059 | 0.30 | 1.47093 | 1.47125 | 1.47083 | ||
6118 | 2009.09.16 19:50 | t/p | 3059 | 0.30 | 1.47083 | 1.47125 | 1.47083 | 3.00 | 4271.20 |
6119 | 2009.09.16 19:57 | sell | 3060 | 0.30 | 1.47093 | 1.47125 | 1.47083 | ||
6120 | 2009.09.16 19:59 | s/l | 3060 | 0.30 | 1.47125 | 1.47125 | 1.47083 | -9.60 | 4261.60 |
6121 | 2009.09.16 19:59 | sell | 3061 | 0.30 | 1.47176 | 1.47208 | 1.47166 | ||
6122 | 2009.09.16 20:02 | t/p | 3061 | 0.30 | 1.47166 | 1.47208 | 1.47166 | 3.00 | 4264.60 |
6123 | 2009.09.16 20:05 | sell | 3062 | 0.30 | 1.47168 | 1.47200 | 1.47158 | ||
6124 | 2009.09.16 20:07 | t/p | 3062 | 0.30 | 1.47158 | 1.47200 | 1.47158 | 3.00 | 4267.60 |
6125 | 2009.09.16 20:10 | sell | 3063 | 0.30 | 1.47210 | 1.47242 | 1.47200 | ||
6126 | 2009.09.16 20:15 | s/l | 3063 | 0.30 | 1.47242 | 1.47242 | 1.47200 | -9.60 | 4258.00 |
6127 | 2009.09.16 20:15 | sell | 3064 | 0.30 | 1.47253 | 1.47285 | 1.47243 | ||
6128 | 2009.09.16 20:20 | s/l | 3064 | 0.30 | 1.47285 | 1.47285 | 1.47243 | -9.60 | 4248.40 |
6129 | 2009.09.16 20:20 | sell | 3065 | 0.30 | 1.47295 | 1.47327 | 1.47285 | ||
6130 | 2009.09.16 20:22 | t/p | 3065 | 0.30 | 1.47285 | 1.47327 | 1.47285 | 3.00 | 4251.40 |
6131 | 2009.09.16 20:22 | sell | 3066 | 0.30 | 1.47267 | 1.47299 | 1.47257 | ||
6132 | 2009.09.16 20:27 | t/p | 3066 | 0.30 | 1.47257 | 1.47299 | 1.47257 | 3.00 | 4254.40 |
6133 | 2009.09.16 20:27 | sell | 3067 | 0.30 | 1.47239 | 1.47271 | 1.47229 | ||
6134 | 2009.09.16 20:32 | s/l | 3067 | 0.30 | 1.47271 | 1.47271 | 1.47229 | -9.60 | 4244.80 |
6135 | 2009.09.16 20:32 | sell | 3068 | 0.30 | 1.47345 | 1.47377 | 1.47335 | ||
6136 | 2009.09.16 20:40 | t/p | 3068 | 0.30 | 1.47335 | 1.47377 | 1.47335 | 3.00 | 4247.80 |
6137 | 2009.09.16 20:40 | sell | 3069 | 0.30 | 1.47294 | 1.47326 | 1.47284 | ||
6138 | 2009.09.16 20:45 | t/p | 3069 | 0.30 | 1.47284 | 1.47326 | 1.47284 | 3.00 | 4250.80 |
6139 | 2009.09.16 20:45 | sell | 3070 | 0.30 | 1.47242 | 1.47274 | 1.47232 | ||
6140 | 2009.09.16 20:50 | t/p | 3070 | 0.30 | 1.47232 | 1.47274 | 1.47232 | 3.00 | 4253.80 |
6141 | 2009.09.16 20:50 | sell | 3071 | 0.30 | 1.47174 | 1.47206 | 1.47164 | ||
6142 | 2009.09.16 20:52 | s/l | 3071 | 0.30 | 1.47206 | 1.47206 | 1.47164 | -9.60 | 4244.20 |
6143 | 2009.09.16 20:52 | sell | 3072 | 0.30 | 1.47208 | 1.47240 | 1.47198 | ||
6144 | 2009.09.16 20:57 | s/l | 3072 | 0.30 | 1.47240 | 1.47240 | 1.47198 | -9.60 | 4234.60 |
6145 | 2009.09.16 20:57 | sell | 3073 | 0.30 | 1.47242 | 1.47274 | 1.47232 | ||
6146 | 2009.09.16 20:59 | t/p | 3073 | 0.30 | 1.47232 | 1.47274 | 1.47232 | 3.00 | 4237.60 |
6147 | 2009.09.16 20:59 | sell | 3074 | 0.30 | 1.47217 | 1.47249 | 1.47207 | ||
6148 | 2009.09.16 21:03 | t/p | 3074 | 0.30 | 1.47207 | 1.47249 | 1.47207 | 3.00 | 4240.60 |
6149 | 2009.09.16 21:26 | sell | 3075 | 0.30 | 1.47212 | 1.47244 | 1.47202 | ||
6150 | 2009.09.16 21:40 | s/l | 3075 | 0.30 | 1.47244 | 1.47244 | 1.47202 | -9.60 | 4231.00 |
6151 | 2009.09.16 21:40 | sell | 3076 | 0.30 | 1.47257 | 1.47289 | 1.47247 | ||
6152 | 2009.09.16 21:45 | s/l | 3076 | 0.30 | 1.47289 | 1.47289 | 1.47247 | -9.60 | 4221.40 |
6153 | 2009.09.16 21:45 | sell | 3077 | 0.30 | 1.47293 | 1.47325 | 1.47283 | ||
6154 | 2009.09.16 21:50 | s/l | 3077 | 0.30 | 1.47325 | 1.47325 | 1.47283 | -9.60 | 4211.80 |
6155 | 2009.09.16 21:50 | sell | 3078 | 0.30 | 1.47328 | 1.47360 | 1.47318 | ||
6156 | 2009.09.16 21:52 | t/p | 3078 | 0.30 | 1.47318 | 1.47360 | 1.47318 | 3.00 | 4214.80 |
6157 | 2009.09.16 21:52 | sell | 3079 | 0.30 | 1.47304 | 1.47336 | 1.47294 | ||
6158 | 2009.09.16 21:57 | t/p | 3079 | 0.30 | 1.47294 | 1.47336 | 1.47294 | 3.00 | 4217.80 |
6159 | 2009.09.16 21:57 | sell | 3080 | 0.30 | 1.47281 | 1.47313 | 1.47271 | ||
6160 | 2009.09.16 22:02 | s/l | 3080 | 0.30 | 1.47313 | 1.47313 | 1.47271 | -9.60 | 4208.20 |
6161 | 2009.09.16 22:02 | sell | 3081 | 0.30 | 1.47336 | 1.47368 | 1.47326 | ||
6162 | 2009.09.16 22:10 | t/p | 3081 | 0.30 | 1.47326 | 1.47368 | 1.47326 | 3.00 | 4211.20 |
6163 | 2009.09.16 22:10 | sell | 3082 | 0.30 | 1.47307 | 1.47339 | 1.47297 | ||
6164 | 2009.09.16 22:15 | t/p | 3082 | 0.30 | 1.47297 | 1.47339 | 1.47297 | 3.00 | 4214.20 |
6165 | 2009.09.16 22:15 | sell | 3083 | 0.30 | 1.47279 | 1.47311 | 1.47269 | ||
6166 | 2009.09.16 22:20 | t/p | 3083 | 0.30 | 1.47269 | 1.47311 | 1.47269 | 3.00 | 4217.20 |
6167 | 2009.09.16 22:27 | sell | 3084 | 0.30 | 1.47279 | 1.47311 | 1.47269 | ||
6168 | 2009.09.16 22:27 | t/p | 3084 | 0.30 | 1.47269 | 1.47311 | 1.47269 | 3.00 | 4220.20 |
6169 | 2009.09.17 04:15 | sell | 3085 | 0.30 | 1.47229 | 1.47261 | 1.47219 | ||
6170 | 2009.09.17 04:20 | s/l | 3085 | 0.30 | 1.47261 | 1.47261 | 1.47219 | -9.60 | 4210.60 |
6171 | 2009.09.17 04:20 | sell | 3086 | 0.30 | 1.47267 | 1.47299 | 1.47257 | ||
6172 | 2009.09.17 04:22 | t/p | 3086 | 0.30 | 1.47257 | 1.47299 | 1.47257 | 3.00 | 4213.60 |
6173 | 2009.09.17 04:22 | sell | 3087 | 0.30 | 1.47242 | 1.47274 | 1.47232 | ||
6174 | 2009.09.17 04:27 | t/p | 3087 | 0.30 | 1.47232 | 1.47274 | 1.47232 | 3.00 | 4216.60 |
6175 | 2009.09.17 04:27 | sell | 3088 | 0.30 | 1.47216 | 1.47248 | 1.47206 | ||
6176 | 2009.09.17 04:27 | s/l | 3088 | 0.30 | 1.47248 | 1.47248 | 1.47206 | -9.60 | 4207.00 |
6177 | 2009.09.17 04:27 | sell | 3089 | 0.30 | 1.47241 | 1.47273 | 1.47231 | ||
6178 | 2009.09.17 04:32 | t/p | 3089 | 0.30 | 1.47231 | 1.47273 | 1.47231 | 3.00 | 4210.00 |
6179 | 2009.09.17 04:32 | sell | 3090 | 0.30 | 1.47212 | 1.47244 | 1.47202 | ||
6180 | 2009.09.17 04:40 | s/l | 3090 | 0.30 | 1.47244 | 1.47244 | 1.47202 | -9.60 | 4200.40 |
6181 | 2009.09.17 04:40 | sell | 3091 | 0.30 | 1.47234 | 1.47266 | 1.47224 | ||
6182 | 2009.09.17 04:50 | s/l | 3091 | 0.30 | 1.47266 | 1.47266 | 1.47224 | -9.60 | 4190.80 |
6183 | 2009.09.17 04:50 | sell | 3092 | 0.30 | 1.47268 | 1.47300 | 1.47258 | ||
6184 | 2009.09.17 04:57 | t/p | 3092 | 0.30 | 1.47258 | 1.47300 | 1.47258 | 3.00 | 4193.80 |
6185 | 2009.09.17 04:57 | sell | 3093 | 0.30 | 1.47245 | 1.47277 | 1.47235 | ||
6186 | 2009.09.17 05:02 | t/p | 3093 | 0.30 | 1.47235 | 1.47277 | 1.47235 | 3.00 | 4196.80 |
6187 | 2009.09.17 05:10 | sell | 3094 | 0.30 | 1.47254 | 1.47286 | 1.47244 | ||
6188 | 2009.09.17 05:15 | s/l | 3094 | 0.30 | 1.47286 | 1.47286 | 1.47244 | -9.60 | 4187.20 |
6189 | 2009.09.17 05:15 | sell | 3095 | 0.30 | 1.47288 | 1.47320 | 1.47278 | ||
6190 | 2009.09.17 05:20 | s/l | 3095 | 0.30 | 1.47320 | 1.47320 | 1.47278 | -9.60 | 4177.60 |
6191 | 2009.09.17 05:20 | sell | 3096 | 0.30 | 1.47322 | 1.47354 | 1.47312 | ||
6192 | 2009.09.17 05:22 | t/p | 3096 | 0.30 | 1.47312 | 1.47354 | 1.47312 | 3.00 | 4180.60 |
6193 | 2009.09.17 05:22 | sell | 3097 | 0.30 | 1.47299 | 1.47331 | 1.47289 | ||
6194 | 2009.09.17 05:27 | t/p | 3097 | 0.30 | 1.47289 | 1.47331 | 1.47289 | 3.00 | 4183.60 |
6195 | 2009.09.17 05:27 | sell | 3098 | 0.30 | 1.47277 | 1.47309 | 1.47267 | ||
6196 | 2009.09.17 05:32 | s/l | 3098 | 0.30 | 1.47309 | 1.47309 | 1.47267 | -9.60 | 4174.00 |
6197 | 2009.09.17 05:32 | sell | 3099 | 0.30 | 1.47329 | 1.47361 | 1.47319 | ||
6198 | 2009.09.17 05:40 | t/p | 3099 | 0.30 | 1.47319 | 1.47361 | 1.47319 | 3.00 | 4177.00 |
6199 | 2009.09.17 05:40 | sell | 3100 | 0.30 | 1.47306 | 1.47338 | 1.47296 | ||
6200 | 2009.09.17 05:45 | t/p | 3100 | 0.30 | 1.47296 | 1.47338 | 1.47296 | 3.00 | 4180.00 |
6201 | 2009.09.17 05:45 | sell | 3101 | 0.30 | 1.47284 | 1.47316 | 1.47274 | ||
6202 | 2009.09.17 05:50 | t/p | 3101 | 0.30 | 1.47274 | 1.47316 | 1.47274 | 3.00 | 4183.00 |
6203 | 2009.09.17 05:50 | sell | 3102 | 0.30 | 1.47254 | 1.47286 | 1.47244 | ||
6204 | 2009.09.17 05:57 | s/l | 3102 | 0.30 | 1.47286 | 1.47286 | 1.47244 | -9.60 | 4173.40 |
6205 | 2009.09.17 05:57 | sell | 3103 | 0.30 | 1.47284 | 1.47316 | 1.47274 | ||
6206 | 2009.09.17 06:10 | t/p | 3103 | 0.30 | 1.47274 | 1.47316 | 1.47274 | 3.00 | 4176.40 |
6207 | 2009.09.17 06:10 | sell | 3104 | 0.30 | 1.47264 | 1.47296 | 1.47254 | ||
6208 | 2009.09.17 06:15 | t/p | 3104 | 0.30 | 1.47254 | 1.47296 | 1.47254 | 3.00 | 4179.40 |
6209 | 2009.09.17 06:27 | sell | 3105 | 0.30 | 1.47261 | 1.47293 | 1.47251 | ||
6210 | 2009.09.17 06:33 | s/l | 3105 | 0.30 | 1.47293 | 1.47293 | 1.47251 | -9.60 | 4169.80 |
6211 | 2009.09.17 06:33 | sell | 3106 | 0.30 | 1.47290 | 1.47322 | 1.47280 | ||
6212 | 2009.09.17 06:46 | s/l | 3106 | 0.30 | 1.47322 | 1.47322 | 1.47280 | -9.60 | 4160.20 |
6213 | 2009.09.17 06:46 | sell | 3107 | 0.30 | 1.47332 | 1.47364 | 1.47322 | ||
6214 | 2009.09.17 06:56 | t/p | 3107 | 0.30 | 1.47322 | 1.47364 | 1.47322 | 3.00 | 4163.20 |
6215 | 2009.09.17 06:56 | sell | 3108 | 0.30 | 1.47304 | 1.47336 | 1.47294 | ||
6216 | 2009.09.17 06:59 | t/p | 3108 | 0.30 | 1.47294 | 1.47336 | 1.47294 | 3.00 | 4166.20 |
6217 | 2009.09.17 06:59 | sell | 3109 | 0.30 | 1.47262 | 1.47294 | 1.47252 | ||
6218 | 2009.09.17 07:07 | t/p | 3109 | 0.30 | 1.47252 | 1.47294 | 1.47252 | 3.00 | 4169.20 |
6219 | 2009.09.17 07:10 | sell | 3110 | 0.30 | 1.47287 | 1.47319 | 1.47277 | ||
6220 | 2009.09.17 07:15 | s/l | 3110 | 0.30 | 1.47319 | 1.47319 | 1.47277 | -9.60 | 4159.60 |
6221 | 2009.09.17 07:15 | sell | 3111 | 0.30 | 1.47317 | 1.47349 | 1.47307 | ||
6222 | 2009.09.17 07:20 | s/l | 3111 | 0.30 | 1.47349 | 1.47349 | 1.47307 | -9.60 | 4150.00 |
6223 | 2009.09.17 07:20 | sell | 3112 | 0.30 | 1.47347 | 1.47379 | 1.47337 | ||
6224 | 2009.09.17 07:22 | t/p | 3112 | 0.30 | 1.47337 | 1.47379 | 1.47337 | 3.00 | 4153.00 |
6225 | 2009.09.17 07:22 | sell | 3113 | 0.30 | 1.47327 | 1.47359 | 1.47317 | ||
6226 | 2009.09.17 07:27 | t/p | 3113 | 0.30 | 1.47317 | 1.47359 | 1.47317 | 3.00 | 4156.00 |
6227 | 2009.09.17 07:27 | sell | 3114 | 0.30 | 1.47307 | 1.47339 | 1.47297 | ||
6228 | 2009.09.17 07:40 | s/l | 3114 | 0.30 | 1.47339 | 1.47339 | 1.47297 | -9.60 | 4146.40 |
6229 | 2009.09.17 07:40 | sell | 3115 | 0.30 | 1.47375 | 1.47407 | 1.47365 | ||
6230 | 2009.09.17 07:45 | s/l | 3115 | 0.30 | 1.47407 | 1.47407 | 1.47365 | -9.60 | 4136.80 |
6231 | 2009.09.17 07:45 | sell | 3116 | 0.30 | 1.47421 | 1.47453 | 1.47411 | ||
6232 | 2009.09.17 07:50 | s/l | 3116 | 0.30 | 1.47453 | 1.47453 | 1.47411 | -9.60 | 4127.20 |
6233 | 2009.09.17 07:50 | sell | 3117 | 0.30 | 1.47468 | 1.47500 | 1.47458 | ||
6234 | 2009.09.17 07:52 | t/p | 3117 | 0.30 | 1.47458 | 1.47500 | 1.47458 | 3.00 | 4130.20 |
6235 | 2009.09.17 07:52 | sell | 3118 | 0.30 | 1.47437 | 1.47469 | 1.47427 | ||
6236 | 2009.09.17 07:57 | t/p | 3118 | 0.30 | 1.47427 | 1.47469 | 1.47427 | 3.00 | 4133.20 |
6237 | 2009.09.17 07:57 | sell | 3119 | 0.30 | 1.47406 | 1.47438 | 1.47396 | ||
6238 | 2009.09.17 07:59 | t/p | 3119 | 0.30 | 1.47396 | 1.47438 | 1.47396 | 3.00 | 4136.20 |
6239 | 2009.09.17 07:59 | sell | 3120 | 0.30 | 1.47374 | 1.47406 | 1.47364 | ||
6240 | 2009.09.17 08:07 | t/p | 3120 | 0.30 | 1.47364 | 1.47406 | 1.47364 | 3.00 | 4139.20 |
6241 | 2009.09.17 08:10 | sell | 3121 | 0.30 | 1.47432 | 1.47464 | 1.47422 | ||
6242 | 2009.09.17 08:15 | s/l | 3121 | 0.30 | 1.47464 | 1.47464 | 1.47422 | -9.60 | 4129.60 |
6243 | 2009.09.17 08:15 | sell | 3122 | 0.30 | 1.47482 | 1.47514 | 1.47472 | ||
6244 | 2009.09.17 08:20 | s/l | 3122 | 0.30 | 1.47514 | 1.47514 | 1.47472 | -9.60 | 4120.00 |
6245 | 2009.09.17 08:20 | sell | 3123 | 0.30 | 1.47532 | 1.47564 | 1.47522 | ||
6246 | 2009.09.17 08:22 | t/p | 3123 | 0.30 | 1.47522 | 1.47564 | 1.47522 | 3.00 | 4123.00 |
6247 | 2009.09.17 08:22 | sell | 3124 | 0.30 | 1.47499 | 1.47531 | 1.47489 | ||
6248 | 2009.09.17 08:27 | t/p | 3124 | 0.30 | 1.47489 | 1.47531 | 1.47489 | 3.00 | 4126.00 |
6249 | 2009.09.17 08:27 | sell | 3125 | 0.30 | 1.47465 | 1.47497 | 1.47455 | ||
6250 | 2009.09.17 08:27 | t/p | 3125 | 0.30 | 1.47455 | 1.47497 | 1.47455 | 3.00 | 4129.00 |
6251 | 2009.09.17 08:27 | sell | 3126 | 0.30 | 1.47417 | 1.47449 | 1.47407 | ||
6252 | 2009.09.17 08:35 | s/l | 3126 | 0.30 | 1.47449 | 1.47449 | 1.47407 | -9.60 | 4119.40 |
6253 | 2009.09.17 08:35 | sell | 3127 | 0.30 | 1.47440 | 1.47472 | 1.47430 | ||
6254 | 2009.09.17 08:37 | t/p | 3127 | 0.30 | 1.47430 | 1.47472 | 1.47430 | 3.00 | 4122.40 |
6255 | 2009.09.17 08:37 | sell | 3128 | 0.30 | 1.47390 | 1.47422 | 1.47380 | ||
6256 | 2009.09.17 08:40 | s/l | 3128 | 0.30 | 1.47422 | 1.47422 | 1.47380 | -9.60 | 4112.80 |
6257 | 2009.09.17 08:40 | sell | 3129 | 0.30 | 1.47516 | 1.47548 | 1.47506 | ||
6258 | 2009.09.17 08:42 | t/p | 3129 | 0.30 | 1.47506 | 1.47548 | 1.47506 | 3.00 | 4115.80 |
6259 | 2009.09.17 08:42 | sell | 3130 | 0.30 | 1.47491 | 1.47523 | 1.47481 | ||
6260 | 2009.09.17 08:45 | s/l | 3130 | 0.30 | 1.47523 | 1.47523 | 1.47481 | -9.60 | 4106.20 |
6261 | 2009.09.17 08:45 | sell | 3131 | 0.30 | 1.47591 | 1.47623 | 1.47581 | ||
6262 | 2009.09.17 08:47 | t/p | 3131 | 0.30 | 1.47581 | 1.47623 | 1.47581 | 3.00 | 4109.20 |
6263 | 2009.09.17 08:47 | sell | 3132 | 0.30 | 1.47566 | 1.47598 | 1.47556 | ||
6264 | 2009.09.17 08:50 | s/l | 3132 | 0.30 | 1.47598 | 1.47598 | 1.47556 | -9.60 | 4099.60 |
6265 | 2009.09.17 08:50 | sell | 3133 | 0.30 | 1.47667 | 1.47699 | 1.47657 | ||
6266 | 2009.09.17 08:52 | t/p | 3133 | 0.30 | 1.47657 | 1.47699 | 1.47657 | 3.00 | 4102.60 |
6267 | 2009.09.17 08:52 | sell | 3134 | 0.30 | 1.47617 | 1.47649 | 1.47607 | ||
6268 | 2009.09.17 08:55 | s/l | 3134 | 0.30 | 1.47649 | 1.47649 | 1.47607 | -9.60 | 4093.00 |
6269 | 2009.09.17 08:55 | sell | 3135 | 0.30 | 1.47642 | 1.47674 | 1.47632 | ||
6270 | 2009.09.17 08:57 | t/p | 3135 | 0.30 | 1.47632 | 1.47674 | 1.47632 | 3.00 | 4096.00 |
6271 | 2009.09.17 08:57 | sell | 3136 | 0.30 | 1.47566 | 1.47598 | 1.47556 | ||
6272 | 2009.09.17 08:59 | t/p | 3136 | 0.30 | 1.47556 | 1.47598 | 1.47556 | 3.00 | 4099.00 |
6273 | 2009.09.17 08:59 | sell | 3137 | 0.30 | 1.47473 | 1.47505 | 1.47463 | ||
6274 | 2009.09.17 09:02 | s/l | 3137 | 0.30 | 1.47505 | 1.47505 | 1.47463 | -9.60 | 4089.40 |
6275 | 2009.09.17 09:02 | sell | 3138 | 0.30 | 1.47511 | 1.47543 | 1.47501 | ||
6276 | 2009.09.17 09:10 | t/p | 3138 | 0.30 | 1.47501 | 1.47543 | 1.47501 | 3.00 | 4092.40 |
6277 | 2009.09.17 09:10 | sell | 3139 | 0.30 | 1.47465 | 1.47497 | 1.47455 | ||
6278 | 2009.09.17 09:15 | t/p | 3139 | 0.30 | 1.47455 | 1.47497 | 1.47455 | 3.00 | 4095.40 |
6279 | 2009.09.17 09:50 | sell | 3140 | 0.30 | 1.47448 | 1.47480 | 1.47438 | ||
6280 | 2009.09.17 09:52 | t/p | 3140 | 0.30 | 1.47438 | 1.47480 | 1.47438 | 3.00 | 4098.40 |
6281 | 2009.09.17 13:20 | buy | 3141 | 0.30 | 1.47087 | 1.47055 | 1.47097 | ||
6282 | 2009.09.17 13:22 | t/p | 3141 | 0.30 | 1.47097 | 1.47055 | 1.47097 | 3.00 | 4101.40 |
6283 | 2009.09.17 13:25 | buy | 3142 | 0.30 | 1.47106 | 1.47074 | 1.47116 | ||
6284 | 2009.09.17 13:27 | t/p | 3142 | 0.30 | 1.47116 | 1.47074 | 1.47116 | 3.00 | 4104.40 |
6285 | 2009.09.17 13:50 | buy | 3143 | 0.30 | 1.47071 | 1.47039 | 1.47081 | ||
6286 | 2009.09.17 13:52 | t/p | 3143 | 0.30 | 1.47081 | 1.47039 | 1.47081 | 3.00 | 4107.40 |
6287 | 2009.09.17 13:52 | buy | 3144 | 0.30 | 1.47098 | 1.47066 | 1.47108 | ||
6288 | 2009.09.17 13:57 | t/p | 3144 | 0.30 | 1.47108 | 1.47066 | 1.47108 | 3.00 | 4110.40 |
6289 | 2009.09.17 13:59 | buy | 3145 | 0.30 | 1.47117 | 1.47085 | 1.47127 | ||
6290 | 2009.09.17 14:02 | s/l | 3145 | 0.30 | 1.47085 | 1.47085 | 1.47127 | -9.60 | 4100.80 |
6291 | 2009.09.17 14:02 | buy | 3146 | 0.30 | 1.47074 | 1.47042 | 1.47084 | ||
6292 | 2009.09.17 14:10 | t/p | 3146 | 0.30 | 1.47084 | 1.47042 | 1.47084 | 3.00 | 4103.80 |
6293 | 2009.09.17 14:12 | buy | 3147 | 0.30 | 1.47111 | 1.47079 | 1.47121 | ||
6294 | 2009.09.17 14:15 | t/p | 3147 | 0.30 | 1.47121 | 1.47079 | 1.47121 | 3.00 | 4106.80 |
6295 | 2009.09.17 14:40 | buy | 3148 | 0.30 | 1.47114 | 1.47082 | 1.47124 | ||
6296 | 2009.09.17 14:42 | t/p | 3148 | 0.30 | 1.47124 | 1.47082 | 1.47124 | 3.00 | 4109.80 |
6297 | 2009.09.17 14:45 | buy | 3149 | 0.30 | 1.47051 | 1.47019 | 1.47061 | ||
6298 | 2009.09.17 14:47 | t/p | 3149 | 0.30 | 1.47061 | 1.47019 | 1.47061 | 3.00 | 4112.80 |
6299 | 2009.09.17 14:47 | buy | 3150 | 0.30 | 1.47072 | 1.47040 | 1.47082 | ||
6300 | 2009.09.17 14:50 | s/l | 3150 | 0.30 | 1.47040 | 1.47040 | 1.47082 | -9.60 | 4103.20 |
6301 | 2009.09.17 14:50 | buy | 3151 | 0.30 | 1.46967 | 1.46935 | 1.46977 | ||
6302 | 2009.09.17 14:52 | t/p | 3151 | 0.30 | 1.46977 | 1.46935 | 1.46977 | 3.00 | 4106.20 |
6303 | 2009.09.17 14:52 | buy | 3152 | 0.30 | 1.47009 | 1.46977 | 1.47019 | ||
6304 | 2009.09.17 14:57 | t/p | 3152 | 0.30 | 1.47019 | 1.46977 | 1.47019 | 3.00 | 4109.20 |
6305 | 2009.09.17 14:57 | buy | 3153 | 0.30 | 1.47051 | 1.47019 | 1.47061 | ||
6306 | 2009.09.17 15:02 | t/p | 3153 | 0.30 | 1.47061 | 1.47019 | 1.47061 | 3.00 | 4112.20 |
6307 | 2009.09.17 15:10 | buy | 3154 | 0.30 | 1.47029 | 1.46997 | 1.47039 | ||
6308 | 2009.09.17 15:12 | t/p | 3154 | 0.30 | 1.47039 | 1.46997 | 1.47039 | 3.00 | 4115.20 |
6309 | 2009.09.17 15:12 | buy | 3155 | 0.30 | 1.47049 | 1.47017 | 1.47059 | ||
6310 | 2009.09.17 15:15 | s/l | 3155 | 0.30 | 1.47017 | 1.47017 | 1.47059 | -9.60 | 4105.60 |
6311 | 2009.09.17 15:15 | buy | 3156 | 0.30 | 1.46968 | 1.46936 | 1.46978 | ||
6312 | 2009.09.17 15:17 | t/p | 3156 | 0.30 | 1.46978 | 1.46936 | 1.46978 | 3.00 | 4108.60 |
6313 | 2009.09.17 15:17 | buy | 3157 | 0.30 | 1.46988 | 1.46956 | 1.46998 | ||
6314 | 2009.09.17 15:20 | s/l | 3157 | 0.30 | 1.46956 | 1.46956 | 1.46998 | -9.60 | 4099.00 |
6315 | 2009.09.17 15:20 | buy | 3158 | 0.30 | 1.46887 | 1.46855 | 1.46897 | ||
6316 | 2009.09.17 15:22 | t/p | 3158 | 0.30 | 1.46897 | 1.46855 | 1.46897 | 3.00 | 4102.00 |
6317 | 2009.09.17 15:22 | buy | 3159 | 0.30 | 1.46928 | 1.46896 | 1.46938 | ||
6318 | 2009.09.17 15:27 | t/p | 3159 | 0.30 | 1.46938 | 1.46896 | 1.46938 | 3.00 | 4105.00 |
6319 | 2009.09.17 15:27 | buy | 3160 | 0.30 | 1.46968 | 1.46936 | 1.46978 | ||
6320 | 2009.09.17 15:27 | t/p | 3160 | 0.30 | 1.46978 | 1.46936 | 1.46978 | 3.00 | 4108.00 |
6321 | 2009.09.17 15:27 | buy | 3161 | 0.30 | 1.47014 | 1.46982 | 1.47024 | ||
6322 | 2009.09.17 15:32 | t/p | 3161 | 0.30 | 1.47024 | 1.46982 | 1.47024 | 3.00 | 4111.00 |
6323 | 2009.09.17 15:32 | buy | 3162 | 0.30 | 1.47035 | 1.47003 | 1.47045 | ||
6324 | 2009.09.17 15:35 | t/p | 3162 | 0.30 | 1.47045 | 1.47003 | 1.47045 | 3.00 | 4114.00 |
6325 | 2009.09.17 15:37 | buy | 3163 | 0.30 | 1.46995 | 1.46963 | 1.47005 | ||
6326 | 2009.09.17 15:40 | t/p | 3163 | 0.30 | 1.47005 | 1.46963 | 1.47005 | 3.00 | 4117.00 |
6327 | 2009.09.17 19:20 | buy | 3164 | 0.30 | 1.46987 | 1.46955 | 1.46997 | ||
6328 | 2009.09.17 19:22 | t/p | 3164 | 0.30 | 1.46997 | 1.46955 | 1.46997 | 3.00 | 4120.00 |
6329 | 2009.09.17 19:25 | buy | 3165 | 0.30 | 1.47012 | 1.46980 | 1.47022 | ||
6330 | 2009.09.17 19:27 | t/p | 3165 | 0.30 | 1.47022 | 1.46980 | 1.47022 | 3.00 | 4123.00 |
6331 | 2009.09.18 03:10 | buy | 3166 | 0.30 | 1.47212 | 1.47180 | 1.47222 | ||
6332 | 2009.09.18 03:15 | s/l | 3166 | 0.30 | 1.47180 | 1.47180 | 1.47222 | -9.60 | 4113.40 |
6333 | 2009.09.18 03:15 | buy | 3167 | 0.30 | 1.47159 | 1.47127 | 1.47169 | ||
6334 | 2009.09.18 03:20 | s/l | 3167 | 0.30 | 1.47127 | 1.47127 | 1.47169 | -9.60 | 4103.80 |
6335 | 2009.09.18 03:20 | buy | 3168 | 0.30 | 1.47089 | 1.47057 | 1.47099 | ||
6336 | 2009.09.18 03:22 | t/p | 3168 | 0.30 | 1.47099 | 1.47057 | 1.47099 | 3.00 | 4106.80 |
6337 | 2009.09.18 03:22 | buy | 3169 | 0.30 | 1.47124 | 1.47092 | 1.47134 | ||
6338 | 2009.09.18 03:27 | t/p | 3169 | 0.30 | 1.47134 | 1.47092 | 1.47134 | 3.00 | 4109.80 |
6339 | 2009.09.18 03:27 | buy | 3170 | 0.30 | 1.47159 | 1.47127 | 1.47169 | ||
6340 | 2009.09.18 03:40 | s/l | 3170 | 0.30 | 1.47127 | 1.47127 | 1.47169 | -9.60 | 4100.20 |
6341 | 2009.09.18 03:40 | buy | 3171 | 0.30 | 1.47105 | 1.47073 | 1.47115 | ||
6342 | 2009.09.18 03:45 | s/l | 3171 | 0.30 | 1.47073 | 1.47073 | 1.47115 | -9.60 | 4090.60 |
6343 | 2009.09.18 03:45 | buy | 3172 | 0.30 | 1.47056 | 1.47024 | 1.47066 | ||
6344 | 2009.09.18 03:50 | s/l | 3172 | 0.30 | 1.47024 | 1.47024 | 1.47066 | -9.60 | 4081.00 |
6345 | 2009.09.18 03:50 | buy | 3173 | 0.30 | 1.46989 | 1.46957 | 1.46999 | ||
6346 | 2009.09.18 03:52 | t/p | 3173 | 0.30 | 1.46999 | 1.46957 | 1.46999 | 3.00 | 4084.00 |
6347 | 2009.09.18 03:52 | buy | 3174 | 0.30 | 1.47022 | 1.46990 | 1.47032 | ||
6348 | 2009.09.18 03:57 | t/p | 3174 | 0.30 | 1.47032 | 1.46990 | 1.47032 | 3.00 | 4087.00 |
6349 | 2009.09.18 03:57 | buy | 3175 | 0.30 | 1.47056 | 1.47024 | 1.47066 | ||
6350 | 2009.09.18 03:59 | s/l | 3175 | 0.30 | 1.47024 | 1.47024 | 1.47066 | -9.60 | 4077.40 |
6351 | 2009.09.18 03:59 | buy | 3176 | 0.30 | 1.46992 | 1.46960 | 1.47002 | ||
6352 | 2009.09.18 04:07 | s/l | 3176 | 0.30 | 1.46960 | 1.46960 | 1.47002 | -9.60 | 4067.80 |
6353 | 2009.09.18 04:07 | buy | 3177 | 0.30 | 1.46956 | 1.46924 | 1.46966 | ||
6354 | 2009.09.18 04:10 | t/p | 3177 | 0.30 | 1.46966 | 1.46924 | 1.46966 | 3.00 | 4070.80 |
6355 | 2009.09.18 04:12 | buy | 3178 | 0.30 | 1.47022 | 1.46990 | 1.47032 | ||
6356 | 2009.09.18 04:15 | t/p | 3178 | 0.30 | 1.47032 | 1.46990 | 1.47032 | 3.00 | 4073.80 |
6357 | 2009.09.18 04:50 | buy | 3179 | 0.30 | 1.46996 | 1.46964 | 1.47006 | ||
6358 | 2009.09.18 04:52 | t/p | 3179 | 0.30 | 1.47006 | 1.46964 | 1.47006 | 3.00 | 4076.80 |
6359 | 2009.09.18 04:52 | buy | 3180 | 0.30 | 1.47025 | 1.46993 | 1.47035 | ||
6360 | 2009.09.18 04:57 | t/p | 3180 | 0.30 | 1.47035 | 1.46993 | 1.47035 | 3.00 | 4079.80 |
6361 | 2009.09.18 08:50 | buy | 3181 | 0.30 | 1.46844 | 1.46812 | 1.46854 | ||
6362 | 2009.09.18 08:52 | t/p | 3181 | 0.30 | 1.46854 | 1.46812 | 1.46854 | 3.00 | 4082.80 |
6363 | 2009.09.18 08:55 | buy | 3182 | 0.30 | 1.46879 | 1.46847 | 1.46889 | ||
6364 | 2009.09.18 08:57 | t/p | 3182 | 0.30 | 1.46889 | 1.46847 | 1.46889 | 3.00 | 4085.80 |
6365 | 2009.09.18 09:20 | buy | 3183 | 0.30 | 1.46877 | 1.46845 | 1.46887 | ||
6366 | 2009.09.18 09:22 | t/p | 3183 | 0.30 | 1.46887 | 1.46845 | 1.46887 | 3.00 | 4088.80 |
6367 | 2009.09.18 09:22 | buy | 3184 | 0.30 | 1.46908 | 1.46876 | 1.46918 | ||
6368 | 2009.09.18 09:27 | t/p | 3184 | 0.30 | 1.46918 | 1.46876 | 1.46918 | 3.00 | 4091.80 |
6369 | 2009.09.18 09:27 | buy | 3185 | 0.30 | 1.46898 | 1.46866 | 1.46908 | ||
6370 | 2009.09.18 09:32 | t/p | 3185 | 0.30 | 1.46908 | 1.46866 | 1.46908 | 3.00 | 4094.80 |
6371 | 2009.09.18 09:32 | buy | 3186 | 0.30 | 1.46918 | 1.46886 | 1.46928 | ||
6372 | 2009.09.18 09:35 | s/l | 3186 | 0.30 | 1.46886 | 1.46886 | 1.46928 | -9.60 | 4085.20 |
6373 | 2009.09.18 09:35 | buy | 3187 | 0.30 | 1.46887 | 1.46855 | 1.46897 | ||
6374 | 2009.09.18 09:37 | t/p | 3187 | 0.30 | 1.46897 | 1.46855 | 1.46897 | 3.00 | 4088.20 |
6375 | 2009.09.18 09:40 | buy | 3188 | 0.30 | 1.46827 | 1.46795 | 1.46837 | ||
6376 | 2009.09.18 09:42 | t/p | 3188 | 0.30 | 1.46837 | 1.46795 | 1.46837 | 3.00 | 4091.20 |
6377 | 2009.09.18 09:42 | buy | 3189 | 0.30 | 1.46857 | 1.46825 | 1.46867 | ||
6378 | 2009.09.18 09:45 | s/l | 3189 | 0.30 | 1.46825 | 1.46825 | 1.46867 | -9.60 | 4081.60 |
6379 | 2009.09.18 09:45 | buy | 3190 | 0.30 | 1.46736 | 1.46704 | 1.46746 | ||
6380 | 2009.09.18 09:47 | t/p | 3190 | 0.30 | 1.46746 | 1.46704 | 1.46746 | 3.00 | 4084.60 |
6381 | 2009.09.18 09:47 | buy | 3191 | 0.30 | 1.46766 | 1.46734 | 1.46776 | ||
6382 | 2009.09.18 09:50 | s/l | 3191 | 0.30 | 1.46734 | 1.46734 | 1.46776 | -9.60 | 4075.00 |
6383 | 2009.09.18 09:50 | buy | 3192 | 0.30 | 1.46615 | 1.46583 | 1.46625 | ||
6384 | 2009.09.18 09:52 | t/p | 3192 | 0.30 | 1.46625 | 1.46583 | 1.46625 | 3.00 | 4078.00 |
6385 | 2009.09.18 09:52 | buy | 3193 | 0.30 | 1.46676 | 1.46644 | 1.46686 | ||
6386 | 2009.09.18 09:55 | s/l | 3193 | 0.30 | 1.46644 | 1.46644 | 1.46686 | -9.60 | 4068.40 |
6387 | 2009.09.18 09:55 | buy | 3194 | 0.30 | 1.46645 | 1.46613 | 1.46655 | ||
6388 | 2009.09.18 09:57 | t/p | 3194 | 0.30 | 1.46655 | 1.46613 | 1.46655 | 3.00 | 4071.40 |
6389 | 2009.09.18 09:57 | buy | 3195 | 0.30 | 1.46736 | 1.46704 | 1.46746 | ||
6390 | 2009.09.18 09:59 | s/l | 3195 | 0.30 | 1.46704 | 1.46704 | 1.46746 | -9.60 | 4061.80 |
6391 | 2009.09.18 09:59 | buy | 3196 | 0.30 | 1.46670 | 1.46638 | 1.46680 | ||
6392 | 2009.09.18 10:02 | s/l | 3196 | 0.30 | 1.46638 | 1.46638 | 1.46680 | -9.60 | 4052.20 |
6393 | 2009.09.18 10:02 | buy | 3197 | 0.30 | 1.46498 | 1.46466 | 1.46508 | ||
6394 | 2009.09.18 10:05 | t/p | 3197 | 0.30 | 1.46508 | 1.46466 | 1.46508 | 3.00 | 4055.20 |
6395 | 2009.09.18 10:05 | buy | 3198 | 0.30 | 1.46522 | 1.46490 | 1.46532 | ||
6396 | 2009.09.18 10:07 | s/l | 3198 | 0.30 | 1.46490 | 1.46490 | 1.46532 | -9.60 | 4045.60 |
6397 | 2009.09.18 10:07 | buy | 3199 | 0.30 | 1.46473 | 1.46441 | 1.46483 | ||
6398 | 2009.09.18 10:10 | t/p | 3199 | 0.30 | 1.46483 | 1.46441 | 1.46483 | 3.00 | 4048.60 |
6399 | 2009.09.18 10:10 | buy | 3200 | 0.30 | 1.46597 | 1.46565 | 1.46607 | ||
6400 | 2009.09.18 10:12 | s/l | 3200 | 0.30 | 1.46565 | 1.46565 | 1.46607 | -9.60 | 4039.00 |
6401 | 2009.09.18 10:12 | buy | 3201 | 0.30 | 1.46572 | 1.46540 | 1.46582 | ||
6402 | 2009.09.18 10:15 | t/p | 3201 | 0.30 | 1.46582 | 1.46540 | 1.46582 | 3.00 | 4042.00 |
6403 | 2009.09.18 10:15 | buy | 3202 | 0.30 | 1.46671 | 1.46639 | 1.46681 | ||
6404 | 2009.09.18 10:17 | s/l | 3202 | 0.30 | 1.46639 | 1.46639 | 1.46681 | -9.60 | 4032.40 |
6405 | 2009.09.18 10:17 | buy | 3203 | 0.30 | 1.46646 | 1.46614 | 1.46656 | ||
6406 | 2009.09.18 10:20 | t/p | 3203 | 0.30 | 1.46656 | 1.46614 | 1.46656 | 3.00 | 4035.40 |
6407 | 2009.09.18 10:22 | buy | 3204 | 0.30 | 1.46696 | 1.46664 | 1.46706 | ||
6408 | 2009.09.18 10:25 | t/p | 3204 | 0.30 | 1.46706 | 1.46664 | 1.46706 | 3.00 | 4038.40 |
6409 | 2009.09.18 10:27 | buy | 3205 | 0.30 | 1.46646 | 1.46614 | 1.46656 | ||
6410 | 2009.09.18 10:27 | t/p | 3205 | 0.30 | 1.46656 | 1.46614 | 1.46656 | 3.00 | 4041.40 |
6411 | 2009.09.18 10:27 | buy | 3206 | 0.30 | 1.46702 | 1.46670 | 1.46712 | ||
6412 | 2009.09.18 10:32 | s/l | 3206 | 0.30 | 1.46670 | 1.46670 | 1.46712 | -9.60 | 4031.80 |
6413 | 2009.09.18 10:32 | buy | 3207 | 0.30 | 1.46668 | 1.46636 | 1.46678 | ||
6414 | 2009.09.18 10:35 | t/p | 3207 | 0.30 | 1.46678 | 1.46636 | 1.46678 | 3.00 | 4034.80 |
6415 | 2009.09.18 10:35 | buy | 3208 | 0.30 | 1.46689 | 1.46657 | 1.46699 | ||
6416 | 2009.09.18 10:37 | s/l | 3208 | 0.30 | 1.46657 | 1.46657 | 1.46699 | -9.60 | 4025.20 |
6417 | 2009.09.18 10:37 | buy | 3209 | 0.30 | 1.46648 | 1.46616 | 1.46658 | ||
6418 | 2009.09.18 10:40 | t/p | 3209 | 0.30 | 1.46658 | 1.46616 | 1.46658 | 3.00 | 4028.20 |
6419 | 2009.09.18 15:15 | sell | 3210 | 0.30 | 1.47273 | 1.47305 | 1.47263 | ||
6420 | 2009.09.18 15:17 | t/p | 3210 | 0.30 | 1.47263 | 1.47305 | 1.47263 | 3.00 | 4031.20 |
6421 | 2009.09.18 15:17 | sell | 3211 | 0.30 | 1.47245 | 1.47277 | 1.47235 | ||
6422 | 2009.09.18 15:20 | s/l | 3211 | 0.30 | 1.47277 | 1.47277 | 1.47235 | -9.60 | 4021.60 |
6423 | 2009.09.18 15:20 | sell | 3212 | 0.30 | 1.47357 | 1.47389 | 1.47347 | ||
6424 | 2009.09.18 15:22 | t/p | 3212 | 0.30 | 1.47347 | 1.47389 | 1.47347 | 3.00 | 4024.60 |
6425 | 2009.09.18 15:22 | sell | 3213 | 0.30 | 1.47301 | 1.47333 | 1.47291 | ||
6426 | 2009.09.18 15:25 | s/l | 3213 | 0.30 | 1.47333 | 1.47333 | 1.47291 | -9.60 | 4015.00 |
6427 | 2009.09.18 15:25 | sell | 3214 | 0.30 | 1.47329 | 1.47361 | 1.47319 | ||
6428 | 2009.09.18 15:27 | t/p | 3214 | 0.30 | 1.47319 | 1.47361 | 1.47319 | 3.00 | 4018.00 |
6429 | 2009.09.18 15:27 | sell | 3215 | 0.30 | 1.47245 | 1.47277 | 1.47235 | ||
6430 | 2009.09.18 15:27 | s/l | 3215 | 0.30 | 1.47277 | 1.47277 | 1.47235 | -9.60 | 4008.40 |
6431 | 2009.09.18 15:27 | sell | 3216 | 0.30 | 1.47287 | 1.47319 | 1.47277 | ||
6432 | 2009.09.18 15:37 | s/l | 3216 | 0.30 | 1.47319 | 1.47319 | 1.47277 | -9.60 | 3998.80 |
6433 | 2009.09.18 15:37 | sell | 3217 | 0.30 | 1.47326 | 1.47358 | 1.47316 | ||
6434 | 2009.09.18 15:40 | t/p | 3217 | 0.30 | 1.47316 | 1.47358 | 1.47316 | 3.00 | 4001.80 |
6435 | 2009.09.18 15:40 | sell | 3218 | 0.30 | 1.47225 | 1.47257 | 1.47215 | ||
6436 | 2009.09.18 15:42 | s/l | 3218 | 0.30 | 1.47257 | 1.47257 | 1.47215 | -9.60 | 3992.20 |
6437 | 2009.09.18 15:42 | sell | 3219 | 0.30 | 1.47250 | 1.47282 | 1.47240 | ||
6438 | 2009.09.18 15:45 | t/p | 3219 | 0.30 | 1.47240 | 1.47282 | 1.47240 | 3.00 | 3995.20 |
6439 | 2009.09.18 16:20 | buy | 3220 | 0.30 | 1.46808 | 1.46776 | 1.46818 | ||
6440 | 2009.09.18 16:22 | t/p | 3220 | 0.30 | 1.46818 | 1.46776 | 1.46818 | 3.00 | 3998.20 |
6441 | 2009.09.18 16:22 | buy | 3221 | 0.30 | 1.46868 | 1.46836 | 1.46878 | ||
6442 | 2009.09.18 16:25 | s/l | 3221 | 0.30 | 1.46836 | 1.46836 | 1.46878 | -9.60 | 3988.60 |
6443 | 2009.09.18 16:25 | buy | 3222 | 0.30 | 1.46838 | 1.46806 | 1.46848 | ||
6444 | 2009.09.18 16:27 | t/p | 3222 | 0.30 | 1.46848 | 1.46806 | 1.46848 | 3.00 | 3991.60 |
6445 | 2009.09.18 16:50 | sell | 3223 | 0.30 | 1.47265 | 1.47297 | 1.47255 | ||
6446 | 2009.09.18 16:52 | t/p | 3223 | 0.30 | 1.47255 | 1.47297 | 1.47255 | 3.00 | 3994.60 |
6447 | 2009.09.18 16:52 | sell | 3224 | 0.30 | 1.47204 | 1.47236 | 1.47194 | ||
6448 | 2009.09.18 16:55 | s/l | 3224 | 0.30 | 1.47236 | 1.47236 | 1.47194 | -9.60 | 3985.00 |
6449 | 2009.09.18 16:55 | sell | 3225 | 0.30 | 1.47234 | 1.47266 | 1.47224 | ||
6450 | 2009.09.18 16:57 | t/p | 3225 | 0.30 | 1.47224 | 1.47266 | 1.47224 | 3.00 | 3988.00 |
6451 | 2009.09.18 16:59 | sell | 3226 | 0.30 | 1.47180 | 1.47212 | 1.47170 | ||
6452 | 2009.09.18 17:02 | t/p | 3226 | 0.30 | 1.47170 | 1.47212 | 1.47170 | 3.00 | 3991.00 |
6453 | 2009.09.18 17:10 | sell | 3227 | 0.30 | 1.47206 | 1.47238 | 1.47196 | ||
6454 | 2009.09.18 17:15 | s/l | 3227 | 0.30 | 1.47238 | 1.47238 | 1.47196 | -9.60 | 3981.40 |
6455 | 2009.09.18 17:15 | sell | 3228 | 0.30 | 1.47247 | 1.47279 | 1.47237 | ||
6456 | 2009.09.18 17:20 | s/l | 3228 | 0.30 | 1.47279 | 1.47279 | 1.47237 | -9.60 | 3971.80 |
6457 | 2009.09.18 17:20 | sell | 3229 | 0.30 | 1.47288 | 1.47320 | 1.47278 | ||
6458 | 2009.09.18 17:22 | t/p | 3229 | 0.30 | 1.47278 | 1.47320 | 1.47278 | 3.00 | 3974.80 |
6459 | 2009.09.18 17:22 | sell | 3230 | 0.30 | 1.47261 | 1.47293 | 1.47251 | ||
6460 | 2009.09.18 17:27 | t/p | 3230 | 0.30 | 1.47251 | 1.47293 | 1.47251 | 3.00 | 3977.80 |
6461 | 2009.09.18 17:27 | sell | 3231 | 0.30 | 1.47233 | 1.47265 | 1.47223 | ||
6462 | 2009.09.18 17:40 | s/l | 3231 | 0.30 | 1.47265 | 1.47265 | 1.47223 | -9.60 | 3968.20 |
6463 | 2009.09.18 17:40 | sell | 3232 | 0.30 | 1.47258 | 1.47290 | 1.47248 | ||
6464 | 2009.09.18 17:43 | t/p | 3232 | 0.30 | 1.47248 | 1.47290 | 1.47248 | 3.00 | 3971.20 |
6465 | 2009.09.18 17:46 | sell | 3233 | 0.30 | 1.47193 | 1.47225 | 1.47183 | ||
6466 | 2009.09.18 17:50 | t/p | 3233 | 0.30 | 1.47183 | 1.47225 | 1.47183 | 3.00 | 3974.20 |
6467 | 2009.09.21 03:33 | buy | 3234 | 0.30 | 1.46857 | 1.46825 | 1.46867 | ||
6468 | 2009.09.21 03:43 | t/p | 3234 | 0.30 | 1.46867 | 1.46825 | 1.46867 | 3.00 | 3977.20 |
6469 | 2009.09.21 04:20 | buy | 3235 | 0.30 | 1.46897 | 1.46865 | 1.46907 | ||
6470 | 2009.09.21 04:22 | t/p | 3235 | 0.30 | 1.46907 | 1.46865 | 1.46907 | 3.00 | 3980.20 |
6471 | 2009.09.21 04:22 | buy | 3236 | 0.30 | 1.46929 | 1.46897 | 1.46939 | ||
6472 | 2009.09.21 04:27 | t/p | 3236 | 0.30 | 1.46939 | 1.46897 | 1.46939 | 3.00 | 3983.20 |
6473 | 2009.09.21 04:30 | buy | 3237 | 0.30 | 1.46901 | 1.46869 | 1.46911 | ||
6474 | 2009.09.21 04:40 | t/p | 3237 | 0.30 | 1.46911 | 1.46869 | 1.46911 | 3.00 | 3986.20 |
6475 | 2009.09.21 04:40 | buy | 3238 | 0.30 | 1.46927 | 1.46895 | 1.46937 | ||
6476 | 2009.09.21 04:45 | t/p | 3238 | 0.30 | 1.46937 | 1.46895 | 1.46937 | 3.00 | 3989.20 |
6477 | 2009.09.21 04:59 | buy | 3239 | 0.30 | 1.46932 | 1.46900 | 1.46942 | ||
6478 | 2009.09.21 05:15 | s/l | 3239 | 0.30 | 1.46900 | 1.46900 | 1.46942 | -9.60 | 3979.60 |
6479 | 2009.09.21 05:15 | buy | 3240 | 0.30 | 1.46894 | 1.46862 | 1.46904 | ||
6480 | 2009.09.21 05:20 | s/l | 3240 | 0.30 | 1.46862 | 1.46862 | 1.46904 | -9.60 | 3970.00 |
6481 | 2009.09.21 05:20 | buy | 3241 | 0.30 | 1.46867 | 1.46835 | 1.46877 | ||
6482 | 2009.09.21 05:27 | t/p | 3241 | 0.30 | 1.46877 | 1.46835 | 1.46877 | 3.00 | 3973.00 |
6483 | 2009.09.21 05:27 | buy | 3242 | 0.30 | 1.46894 | 1.46862 | 1.46904 | ||
6484 | 2009.09.21 05:37 | t/p | 3242 | 0.30 | 1.46904 | 1.46862 | 1.46904 | 3.00 | 3976.00 |
6485 | 2009.09.21 05:37 | buy | 3243 | 0.30 | 1.46918 | 1.46886 | 1.46928 | ||
6486 | 2009.09.21 05:40 | s/l | 3243 | 0.30 | 1.46886 | 1.46886 | 1.46928 | -9.60 | 3966.40 |
6487 | 2009.09.21 05:40 | buy | 3244 | 0.30 | 1.46870 | 1.46838 | 1.46880 | ||
6488 | 2009.09.21 05:45 | s/l | 3244 | 0.30 | 1.46838 | 1.46838 | 1.46880 | -9.60 | 3956.80 |
6489 | 2009.09.21 05:45 | buy | 3245 | 0.30 | 1.46835 | 1.46803 | 1.46845 | ||
6490 | 2009.09.21 05:50 | s/l | 3245 | 0.30 | 1.46803 | 1.46803 | 1.46845 | -9.60 | 3947.20 |
6491 | 2009.09.21 05:50 | buy | 3246 | 0.30 | 1.46787 | 1.46755 | 1.46797 | ||
6492 | 2009.09.21 05:52 | t/p | 3246 | 0.30 | 1.46797 | 1.46755 | 1.46797 | 3.00 | 3950.20 |
6493 | 2009.09.21 05:52 | buy | 3247 | 0.30 | 1.46811 | 1.46779 | 1.46821 | ||
6494 | 2009.09.21 05:57 | t/p | 3247 | 0.30 | 1.46821 | 1.46779 | 1.46821 | 3.00 | 3953.20 |
6495 | 2009.09.21 05:57 | buy | 3248 | 0.30 | 1.46835 | 1.46803 | 1.46845 | ||
6496 | 2009.09.21 06:10 | t/p | 3248 | 0.30 | 1.46845 | 1.46803 | 1.46845 | 3.00 | 3956.20 |
6497 | 2009.09.21 06:50 | buy | 3249 | 0.30 | 1.46837 | 1.46805 | 1.46847 | ||
6498 | 2009.09.21 06:57 | t/p | 3249 | 0.30 | 1.46847 | 1.46805 | 1.46847 | 3.00 | 3959.20 |
6499 | 2009.09.21 07:05 | buy | 3250 | 0.30 | 1.46822 | 1.46790 | 1.46832 | ||
6500 | 2009.09.21 07:07 | t/p | 3250 | 0.30 | 1.46832 | 1.46790 | 1.46832 | 3.00 | 3962.20 |
6501 | 2009.09.21 07:10 | buy | 3251 | 0.30 | 1.46783 | 1.46751 | 1.46793 | ||
6502 | 2009.09.21 07:12 | t/p | 3251 | 0.30 | 1.46793 | 1.46751 | 1.46793 | 3.00 | 3965.20 |
6503 | 2009.09.21 07:12 | buy | 3252 | 0.30 | 1.46803 | 1.46771 | 1.46813 | ||
6504 | 2009.09.21 07:15 | s/l | 3252 | 0.30 | 1.46771 | 1.46771 | 1.46813 | -9.60 | 3955.60 |
6505 | 2009.09.21 07:15 | buy | 3253 | 0.30 | 1.46725 | 1.46693 | 1.46735 | ||
6506 | 2009.09.21 07:20 | s/l | 3253 | 0.30 | 1.46693 | 1.46693 | 1.46735 | -9.60 | 3946.00 |
6507 | 2009.09.21 07:20 | buy | 3254 | 0.30 | 1.46647 | 1.46615 | 1.46657 | ||
6508 | 2009.09.21 07:22 | t/p | 3254 | 0.30 | 1.46657 | 1.46615 | 1.46657 | 3.00 | 3949.00 |
6509 | 2009.09.21 07:22 | buy | 3255 | 0.30 | 1.46686 | 1.46654 | 1.46696 | ||
6510 | 2009.09.21 07:27 | t/p | 3255 | 0.30 | 1.46696 | 1.46654 | 1.46696 | 3.00 | 3952.00 |
6511 | 2009.09.21 07:27 | buy | 3256 | 0.30 | 1.46725 | 1.46693 | 1.46735 | ||
6512 | 2009.09.21 07:27 | t/p | 3256 | 0.30 | 1.46735 | 1.46693 | 1.46735 | 3.00 | 3955.00 |
6513 | 2009.09.21 07:27 | buy | 3257 | 0.30 | 1.46798 | 1.46766 | 1.46808 | ||
6514 | 2009.09.21 07:37 | t/p | 3257 | 0.30 | 1.46808 | 1.46766 | 1.46808 | 3.00 | 3958.00 |
6515 | 2009.09.21 07:37 | buy | 3258 | 0.30 | 1.46824 | 1.46792 | 1.46834 | ||
6516 | 2009.09.21 07:40 | s/l | 3258 | 0.30 | 1.46792 | 1.46792 | 1.46834 | -9.60 | 3948.40 |
6517 | 2009.09.21 07:40 | buy | 3259 | 0.30 | 1.46749 | 1.46717 | 1.46759 | ||
6518 | 2009.09.21 07:45 | s/l | 3259 | 0.30 | 1.46717 | 1.46717 | 1.46759 | -9.60 | 3938.80 |
6519 | 2009.09.21 07:45 | buy | 3260 | 0.30 | 1.46692 | 1.46660 | 1.46702 | ||
6520 | 2009.09.21 07:50 | s/l | 3260 | 0.30 | 1.46660 | 1.46660 | 1.46702 | -9.60 | 3929.20 |
6521 | 2009.09.21 07:50 | buy | 3261 | 0.30 | 1.46617 | 1.46585 | 1.46627 | ||
6522 | 2009.09.21 07:52 | t/p | 3261 | 0.30 | 1.46627 | 1.46585 | 1.46627 | 3.00 | 3932.20 |
6523 | 2009.09.21 07:52 | buy | 3262 | 0.30 | 1.46655 | 1.46623 | 1.46665 | ||
6524 | 2009.09.21 07:57 | t/p | 3262 | 0.30 | 1.46665 | 1.46623 | 1.46665 | 3.00 | 3935.20 |
6525 | 2009.09.21 07:57 | buy | 3263 | 0.30 | 1.46692 | 1.46660 | 1.46702 | ||
6526 | 2009.09.21 07:59 | s/l | 3263 | 0.30 | 1.46660 | 1.46660 | 1.46702 | -9.60 | 3925.60 |
6527 | 2009.09.21 07:59 | buy | 3264 | 0.30 | 1.46647 | 1.46615 | 1.46657 | ||
6528 | 2009.09.21 08:02 | t/p | 3264 | 0.30 | 1.46657 | 1.46615 | 1.46657 | 3.00 | 3928.60 |
6529 | 2009.09.21 08:10 | buy | 3265 | 0.30 | 1.46666 | 1.46634 | 1.46676 | ||
6530 | 2009.09.21 08:15 | s/l | 3265 | 0.30 | 1.46634 | 1.46634 | 1.46676 | -9.60 | 3919.00 |
6531 | 2009.09.21 08:15 | buy | 3266 | 0.30 | 1.46611 | 1.46579 | 1.46621 | ||
6532 | 2009.09.21 08:20 | s/l | 3266 | 0.30 | 1.46579 | 1.46579 | 1.46621 | -9.60 | 3909.40 |
6533 | 2009.09.21 08:20 | buy | 3267 | 0.30 | 1.46537 | 1.46505 | 1.46547 | ||
6534 | 2009.09.21 08:22 | t/p | 3267 | 0.30 | 1.46547 | 1.46505 | 1.46547 | 3.00 | 3912.40 |
6535 | 2009.09.21 08:22 | buy | 3268 | 0.30 | 1.46574 | 1.46542 | 1.46584 | ||
6536 | 2009.09.21 08:27 | t/p | 3268 | 0.30 | 1.46584 | 1.46542 | 1.46584 | 3.00 | 3915.40 |
6537 | 2009.09.21 08:27 | buy | 3269 | 0.30 | 1.46611 | 1.46579 | 1.46621 | ||
6538 | 2009.09.21 08:27 | s/l | 3269 | 0.30 | 1.46579 | 1.46579 | 1.46621 | -9.60 | 3905.80 |
6539 | 2009.09.21 08:27 | buy | 3270 | 0.30 | 1.46589 | 1.46557 | 1.46599 | ||
6540 | 2009.09.21 08:32 | s/l | 3270 | 0.30 | 1.46557 | 1.46557 | 1.46599 | -9.60 | 3896.20 |
6541 | 2009.09.21 08:32 | buy | 3271 | 0.30 | 1.46407 | 1.46375 | 1.46417 | ||
6542 | 2009.09.21 08:35 | t/p | 3271 | 0.30 | 1.46417 | 1.46375 | 1.46417 | 3.00 | 3899.20 |
6543 | 2009.09.21 08:35 | buy | 3272 | 0.30 | 1.46437 | 1.46405 | 1.46447 | ||
6544 | 2009.09.21 08:37 | s/l | 3272 | 0.30 | 1.46405 | 1.46405 | 1.46447 | -9.60 | 3889.60 |
6545 | 2009.09.21 08:37 | buy | 3273 | 0.30 | 1.46377 | 1.46345 | 1.46387 | ||
6546 | 2009.09.21 08:40 | t/p | 3273 | 0.30 | 1.46387 | 1.46345 | 1.46387 | 3.00 | 3892.60 |
6547 | 2009.09.21 08:40 | buy | 3274 | 0.30 | 1.46527 | 1.46495 | 1.46537 | ||
6548 | 2009.09.21 08:42 | s/l | 3274 | 0.30 | 1.46495 | 1.46495 | 1.46537 | -9.60 | 3883.00 |
6549 | 2009.09.21 08:42 | buy | 3275 | 0.30 | 1.46497 | 1.46465 | 1.46507 | ||
6550 | 2009.09.21 08:45 | t/p | 3275 | 0.30 | 1.46507 | 1.46465 | 1.46507 | 3.00 | 3886.00 |
6551 | 2009.09.21 08:45 | buy | 3276 | 0.30 | 1.46617 | 1.46585 | 1.46627 | ||
6552 | 2009.09.21 08:47 | s/l | 3276 | 0.30 | 1.46585 | 1.46585 | 1.46627 | -9.60 | 3876.40 |
6553 | 2009.09.21 08:47 | buy | 3277 | 0.30 | 1.46587 | 1.46555 | 1.46597 | ||
6554 | 2009.09.21 08:50 | t/p | 3277 | 0.30 | 1.46597 | 1.46555 | 1.46597 | 3.00 | 3879.40 |
6555 | 2009.09.21 08:52 | buy | 3278 | 0.30 | 1.46647 | 1.46615 | 1.46657 | ||
6556 | 2009.09.21 08:55 | t/p | 3278 | 0.30 | 1.46657 | 1.46615 | 1.46657 | 3.00 | 3882.40 |
6557 | 2009.09.21 08:55 | buy | 3279 | 0.30 | 1.46677 | 1.46645 | 1.46687 | ||
6558 | 2009.09.21 08:57 | s/l | 3279 | 0.30 | 1.46645 | 1.46645 | 1.46687 | -9.60 | 3872.80 |
6559 | 2009.09.21 08:57 | buy | 3280 | 0.30 | 1.46587 | 1.46555 | 1.46597 | ||
6560 | 2009.09.21 08:59 | t/p | 3280 | 0.30 | 1.46597 | 1.46555 | 1.46597 | 3.00 | 3875.80 |
6561 | 2009.09.21 08:59 | buy | 3281 | 0.30 | 1.46662 | 1.46630 | 1.46672 | ||
6562 | 2009.09.21 09:10 | s/l | 3281 | 0.30 | 1.46630 | 1.46630 | 1.46672 | -9.60 | 3866.20 |
6563 | 2009.09.21 09:10 | buy | 3282 | 0.30 | 1.46608 | 1.46576 | 1.46618 | ||
6564 | 2009.09.21 09:15 | s/l | 3282 | 0.30 | 1.46576 | 1.46576 | 1.46618 | -9.60 | 3856.60 |
6565 | 2009.09.21 09:15 | buy | 3283 | 0.30 | 1.46556 | 1.46524 | 1.46566 | ||
6566 | 2009.09.21 09:20 | s/l | 3283 | 0.30 | 1.46524 | 1.46524 | 1.46566 | -9.60 | 3847.00 |
6567 | 2009.09.21 09:20 | buy | 3284 | 0.30 | 1.46487 | 1.46455 | 1.46497 | ||
6568 | 2009.09.21 09:22 | t/p | 3284 | 0.30 | 1.46497 | 1.46455 | 1.46497 | 3.00 | 3850.00 |
6569 | 2009.09.21 09:22 | buy | 3285 | 0.30 | 1.46522 | 1.46490 | 1.46532 | ||
6570 | 2009.09.21 09:27 | t/p | 3285 | 0.30 | 1.46532 | 1.46490 | 1.46532 | 3.00 | 3853.00 |
6571 | 2009.09.21 09:27 | buy | 3286 | 0.30 | 1.46556 | 1.46524 | 1.46566 | ||
6572 | 2009.09.21 09:27 | t/p | 3286 | 0.30 | 1.46566 | 1.46524 | 1.46566 | 3.00 | 3856.00 |
6573 | 2009.09.21 09:27 | buy | 3287 | 0.30 | 1.46622 | 1.46590 | 1.46632 | ||
6574 | 2009.09.21 09:32 | t/p | 3287 | 0.30 | 1.46632 | 1.46590 | 1.46632 | 3.00 | 3859.00 |
6575 | 2009.09.21 09:32 | buy | 3288 | 0.30 | 1.46651 | 1.46619 | 1.46661 | ||
6576 | 2009.09.21 09:40 | s/l | 3288 | 0.30 | 1.46619 | 1.46619 | 1.46661 | -9.60 | 3849.40 |
6577 | 2009.09.21 09:40 | buy | 3289 | 0.30 | 1.46602 | 1.46570 | 1.46612 | ||
6578 | 2009.09.21 09:45 | s/l | 3289 | 0.30 | 1.46570 | 1.46570 | 1.46612 | -9.60 | 3839.80 |
6579 | 2009.09.21 09:45 | buy | 3290 | 0.30 | 1.46552 | 1.46520 | 1.46562 | ||
6580 | 2009.09.21 09:50 | s/l | 3290 | 0.30 | 1.46520 | 1.46520 | 1.46562 | -9.60 | 3830.20 |
6581 | 2009.09.21 09:50 | buy | 3291 | 0.30 | 1.46487 | 1.46455 | 1.46497 | ||
6582 | 2009.09.21 09:52 | t/p | 3291 | 0.30 | 1.46497 | 1.46455 | 1.46497 | 3.00 | 3833.20 |
6583 | 2009.09.21 09:52 | buy | 3292 | 0.30 | 1.46520 | 1.46488 | 1.46530 | ||
6584 | 2009.09.21 09:57 | t/p | 3292 | 0.30 | 1.46530 | 1.46488 | 1.46530 | 3.00 | 3836.20 |
6585 | 2009.09.21 09:57 | buy | 3293 | 0.30 | 1.46552 | 1.46520 | 1.46562 | ||
6586 | 2009.09.21 09:59 | s/l | 3293 | 0.30 | 1.46520 | 1.46520 | 1.46562 | -9.60 | 3826.60 |
6587 | 2009.09.21 09:59 | buy | 3294 | 0.30 | 1.46517 | 1.46485 | 1.46527 | ||
6588 | 2009.09.21 10:03 | s/l | 3294 | 0.30 | 1.46485 | 1.46485 | 1.46527 | -9.60 | 3817.00 |
6589 | 2009.09.21 10:03 | buy | 3295 | 0.30 | 1.46445 | 1.46413 | 1.46455 | ||
6590 | 2009.09.21 10:13 | t/p | 3295 | 0.30 | 1.46455 | 1.46413 | 1.46455 | 3.00 | 3820.00 |
6591 | 2009.09.21 10:13 | buy | 3296 | 0.30 | 1.46518 | 1.46486 | 1.46528 | ||
6592 | 2009.09.21 10:20 | t/p | 3296 | 0.30 | 1.46528 | 1.46486 | 1.46528 | 3.00 | 3823.00 |
6593 | 2009.09.21 12:20 | buy | 3297 | 0.30 | 1.46438 | 1.46406 | 1.46448 | ||
6594 | 2009.09.21 12:22 | t/p | 3297 | 0.30 | 1.46448 | 1.46406 | 1.46448 | 3.00 | 3826.00 |
6595 | 2009.09.21 12:22 | buy | 3298 | 0.30 | 1.46467 | 1.46435 | 1.46477 | ||
6596 | 2009.09.21 12:27 | t/p | 3298 | 0.30 | 1.46477 | 1.46435 | 1.46477 | 3.00 | 3829.00 |
6597 | 2009.09.21 12:32 | buy | 3299 | 0.30 | 1.46463 | 1.46431 | 1.46473 | ||
6598 | 2009.09.21 12:40 | t/p | 3299 | 0.30 | 1.46473 | 1.46431 | 1.46473 | 3.00 | 3832.00 |
6599 | 2009.09.21 14:15 | buy | 3300 | 0.30 | 1.46359 | 1.46327 | 1.46369 | ||
6600 | 2009.09.21 14:17 | t/p | 3300 | 0.30 | 1.46369 | 1.46327 | 1.46369 | 3.00 | 3835.00 |
6601 | 2009.09.21 14:20 | buy | 3301 | 0.30 | 1.46160 | 1.46128 | 1.46170 | ||
6602 | 2009.09.21 14:22 | t/p | 3301 | 0.30 | 1.46170 | 1.46128 | 1.46170 | 3.00 | 3838.00 |
6603 | 2009.09.21 14:22 | buy | 3302 | 0.30 | 1.46260 | 1.46228 | 1.46270 | ||
6604 | 2009.09.21 14:25 | s/l | 3302 | 0.30 | 1.46228 | 1.46228 | 1.46270 | -9.60 | 3828.40 |
6605 | 2009.09.21 14:25 | buy | 3303 | 0.30 | 1.46210 | 1.46178 | 1.46220 | ||
6606 | 2009.09.21 14:27 | t/p | 3303 | 0.30 | 1.46220 | 1.46178 | 1.46220 | 3.00 | 3831.40 |
6607 | 2009.09.21 14:27 | buy | 3304 | 0.30 | 1.46359 | 1.46327 | 1.46369 | ||
6608 | 2009.09.21 14:27 | s/l | 3304 | 0.30 | 1.46327 | 1.46327 | 1.46369 | -9.60 | 3821.80 |
6609 | 2009.09.21 14:27 | buy | 3305 | 0.30 | 1.46289 | 1.46257 | 1.46299 | ||
6610 | 2009.09.21 14:32 | t/p | 3305 | 0.30 | 1.46299 | 1.46257 | 1.46299 | 3.00 | 3824.80 |
6611 | 2009.09.21 14:32 | buy | 3306 | 0.30 | 1.46327 | 1.46295 | 1.46337 | ||
6612 | 2009.09.21 14:37 | t/p | 3306 | 0.30 | 1.46337 | 1.46295 | 1.46337 | 3.00 | 3827.80 |
6613 | 2009.09.21 14:37 | buy | 3307 | 0.30 | 1.46348 | 1.46316 | 1.46358 | ||
6614 | 2009.09.21 14:40 | s/l | 3307 | 0.30 | 1.46316 | 1.46316 | 1.46358 | -9.60 | 3818.20 |
6615 | 2009.09.21 14:40 | buy | 3308 | 0.30 | 1.46266 | 1.46234 | 1.46276 | ||
6616 | 2009.09.21 14:42 | t/p | 3308 | 0.30 | 1.46276 | 1.46234 | 1.46276 | 3.00 | 3821.20 |
6617 | 2009.09.21 14:42 | buy | 3309 | 0.30 | 1.46286 | 1.46254 | 1.46296 | ||
6618 | 2009.09.21 14:45 | s/l | 3309 | 0.30 | 1.46254 | 1.46254 | 1.46296 | -9.60 | 3811.60 |
6619 | 2009.09.21 14:45 | buy | 3310 | 0.30 | 1.46204 | 1.46172 | 1.46214 | ||
6620 | 2009.09.21 14:47 | t/p | 3310 | 0.30 | 1.46214 | 1.46172 | 1.46214 | 3.00 | 3814.60 |
6621 | 2009.09.21 14:47 | buy | 3311 | 0.30 | 1.46225 | 1.46193 | 1.46235 | ||
6622 | 2009.09.21 14:50 | s/l | 3311 | 0.30 | 1.46193 | 1.46193 | 1.46235 | -9.60 | 3805.00 |
6623 | 2009.09.21 14:50 | buy | 3312 | 0.30 | 1.46122 | 1.46090 | 1.46132 | ||
6624 | 2009.09.21 14:52 | t/p | 3312 | 0.30 | 1.46132 | 1.46090 | 1.46132 | 3.00 | 3808.00 |
6625 | 2009.09.21 14:52 | buy | 3313 | 0.30 | 1.46163 | 1.46131 | 1.46173 | ||
6626 | 2009.09.21 14:57 | t/p | 3313 | 0.30 | 1.46173 | 1.46131 | 1.46173 | 3.00 | 3811.00 |
6627 | 2009.09.21 14:57 | buy | 3314 | 0.30 | 1.46204 | 1.46172 | 1.46214 | ||
6628 | 2009.09.21 14:59 | t/p | 3314 | 0.30 | 1.46214 | 1.46172 | 1.46214 | 3.00 | 3814.00 |
6629 | 2009.09.21 14:59 | buy | 3315 | 0.30 | 1.46277 | 1.46245 | 1.46287 | ||
6630 | 2009.09.21 15:02 | s/l | 3315 | 0.30 | 1.46245 | 1.46245 | 1.46287 | -9.60 | 3804.40 |
6631 | 2009.09.21 15:02 | buy | 3316 | 0.30 | 1.46142 | 1.46110 | 1.46152 | ||
6632 | 2009.09.21 15:05 | t/p | 3316 | 0.30 | 1.46152 | 1.46110 | 1.46152 | 3.00 | 3807.40 |
6633 | 2009.09.21 15:05 | buy | 3317 | 0.30 | 1.46167 | 1.46135 | 1.46177 | ||
6634 | 2009.09.21 15:07 | s/l | 3317 | 0.30 | 1.46135 | 1.46135 | 1.46177 | -9.60 | 3797.80 |
6635 | 2009.09.21 15:07 | buy | 3318 | 0.30 | 1.46117 | 1.46085 | 1.46127 | ||
6636 | 2009.09.21 15:10 | t/p | 3318 | 0.30 | 1.46127 | 1.46085 | 1.46127 | 3.00 | 3800.80 |
6637 | 2009.09.21 15:10 | buy | 3319 | 0.30 | 1.46241 | 1.46209 | 1.46251 | ||
6638 | 2009.09.21 15:12 | s/l | 3319 | 0.30 | 1.46209 | 1.46209 | 1.46251 | -9.60 | 3791.20 |
6639 | 2009.09.21 15:12 | buy | 3320 | 0.30 | 1.46216 | 1.46184 | 1.46226 | ||
6640 | 2009.09.21 15:15 | t/p | 3320 | 0.30 | 1.46226 | 1.46184 | 1.46226 | 3.00 | 3794.20 |
6641 | 2009.09.21 15:17 | buy | 3321 | 0.30 | 1.46291 | 1.46259 | 1.46301 | ||
6642 | 2009.09.21 15:20 | t/p | 3321 | 0.30 | 1.46301 | 1.46259 | 1.46301 | 3.00 | 3797.20 |
6643 | 2009.09.21 15:27 | buy | 3322 | 0.30 | 1.46291 | 1.46259 | 1.46301 | ||
6644 | 2009.09.21 15:27 | t/p | 3322 | 0.30 | 1.46301 | 1.46259 | 1.46301 | 3.00 | 3800.20 |
6645 | 2009.09.21 15:37 | buy | 3323 | 0.30 | 1.46278 | 1.46246 | 1.46288 | ||
6646 | 2009.09.21 15:40 | t/p | 3323 | 0.30 | 1.46288 | 1.46246 | 1.46288 | 3.00 | 3803.20 |
6647 | 2009.09.21 17:20 | sell | 3324 | 0.30 | 1.46927 | 1.46959 | 1.46917 | ||
6648 | 2009.09.21 17:22 | t/p | 3324 | 0.30 | 1.46917 | 1.46959 | 1.46917 | 3.00 | 3806.20 |
6649 | 2009.09.21 17:45 | sell | 3325 | 0.30 | 1.46961 | 1.46993 | 1.46951 | ||
6650 | 2009.09.21 17:50 | s/l | 3325 | 0.30 | 1.46993 | 1.46993 | 1.46951 | -9.60 | 3796.60 |
6651 | 2009.09.21 17:50 | sell | 3326 | 0.30 | 1.47018 | 1.47050 | 1.47008 | ||
6652 | 2009.09.21 17:52 | t/p | 3326 | 0.30 | 1.47008 | 1.47050 | 1.47008 | 3.00 | 3799.60 |
6653 | 2009.09.21 17:52 | sell | 3327 | 0.30 | 1.46980 | 1.47012 | 1.46970 | ||
6654 | 2009.09.21 17:57 | t/p | 3327 | 0.30 | 1.46970 | 1.47012 | 1.46970 | 3.00 | 3802.60 |
6655 | 2009.09.21 17:57 | sell | 3328 | 0.30 | 1.46942 | 1.46974 | 1.46932 | ||
6656 | 2009.09.21 17:59 | t/p | 3328 | 0.30 | 1.46932 | 1.46974 | 1.46932 | 3.00 | 3805.60 |
6657 | 2009.09.21 18:10 | sell | 3329 | 0.30 | 1.46928 | 1.46960 | 1.46918 | ||
6658 | 2009.09.21 18:13 | t/p | 3329 | 0.30 | 1.46918 | 1.46960 | 1.46918 | 3.00 | 3808.60 |
6659 | 2009.09.22 01:15 | sell | 3330 | 0.30 | 1.46885 | 1.46917 | 1.46875 | ||
6660 | 2009.09.22 01:20 | s/l | 3330 | 0.30 | 1.46917 | 1.46917 | 1.46875 | -9.60 | 3799.00 |
6661 | 2009.09.22 01:20 | sell | 3331 | 0.30 | 1.46917 | 1.46949 | 1.46907 | ||
6662 | 2009.09.22 01:22 | t/p | 3331 | 0.30 | 1.46907 | 1.46949 | 1.46907 | 3.00 | 3802.00 |
6663 | 2009.09.22 01:22 | sell | 3332 | 0.30 | 1.46896 | 1.46928 | 1.46886 | ||
6664 | 2009.09.22 01:27 | t/p | 3332 | 0.30 | 1.46886 | 1.46928 | 1.46886 | 3.00 | 3805.00 |
6665 | 2009.09.22 01:27 | sell | 3333 | 0.30 | 1.46911 | 1.46943 | 1.46901 | ||
6666 | 2009.09.22 01:40 | t/p | 3333 | 0.30 | 1.46901 | 1.46943 | 1.46901 | 3.00 | 3808.00 |
6667 | 2009.09.22 01:42 | sell | 3334 | 0.30 | 1.46883 | 1.46915 | 1.46873 | ||
6668 | 2009.09.22 01:45 | t/p | 3334 | 0.30 | 1.46873 | 1.46915 | 1.46873 | 3.00 | 3811.00 |
6669 | 2009.09.22 02:16 | sell | 3335 | 0.30 | 1.46907 | 1.46939 | 1.46897 | ||
6670 | 2009.09.22 02:26 | t/p | 3335 | 0.30 | 1.46897 | 1.46939 | 1.46897 | 3.00 | 3814.00 |
6671 | 2009.09.22 02:35 | sell | 3336 | 0.30 | 1.46910 | 1.46942 | 1.46900 | ||
6672 | 2009.09.22 02:37 | t/p | 3336 | 0.30 | 1.46900 | 1.46942 | 1.46900 | 3.00 | 3817.00 |
6673 | 2009.09.22 02:40 | sell | 3337 | 0.30 | 1.46967 | 1.46999 | 1.46957 | ||
6674 | 2009.09.22 02:45 | s/l | 3337 | 0.30 | 1.46999 | 1.46999 | 1.46957 | -9.60 | 3807.40 |
6675 | 2009.09.22 02:45 | sell | 3338 | 0.30 | 1.47023 | 1.47055 | 1.47013 | ||
6676 | 2009.09.22 02:50 | s/l | 3338 | 0.30 | 1.47055 | 1.47055 | 1.47013 | -9.60 | 3797.80 |
6677 | 2009.09.22 02:50 | sell | 3339 | 0.30 | 1.47080 | 1.47112 | 1.47070 | ||
6678 | 2009.09.22 02:52 | t/p | 3339 | 0.30 | 1.47070 | 1.47112 | 1.47070 | 3.00 | 3800.80 |
6679 | 2009.09.22 02:52 | sell | 3340 | 0.30 | 1.47042 | 1.47074 | 1.47032 | ||
6680 | 2009.09.22 02:57 | t/p | 3340 | 0.30 | 1.47032 | 1.47074 | 1.47032 | 3.00 | 3803.80 |
6681 | 2009.09.22 02:57 | sell | 3341 | 0.30 | 1.47004 | 1.47036 | 1.46994 | ||
6682 | 2009.09.22 03:10 | s/l | 3341 | 0.30 | 1.47036 | 1.47036 | 1.46994 | -9.60 | 3794.20 |
6683 | 2009.09.22 03:10 | sell | 3342 | 0.30 | 1.47074 | 1.47106 | 1.47064 | ||
6684 | 2009.09.22 03:15 | s/l | 3342 | 0.30 | 1.47106 | 1.47106 | 1.47064 | -9.60 | 3784.60 |
6685 | 2009.09.22 03:15 | sell | 3343 | 0.30 | 1.47123 | 1.47155 | 1.47113 | ||
6686 | 2009.09.22 03:20 | s/l | 3343 | 0.30 | 1.47155 | 1.47155 | 1.47113 | -9.60 | 3775.00 |
6687 | 2009.09.22 03:20 | sell | 3344 | 0.30 | 1.47172 | 1.47204 | 1.47162 | ||
6688 | 2009.09.22 03:22 | t/p | 3344 | 0.30 | 1.47162 | 1.47204 | 1.47162 | 3.00 | 3778.00 |
6689 | 2009.09.22 03:22 | sell | 3345 | 0.30 | 1.47139 | 1.47171 | 1.47129 | ||
6690 | 2009.09.22 03:27 | t/p | 3345 | 0.30 | 1.47129 | 1.47171 | 1.47129 | 3.00 | 3781.00 |
6691 | 2009.09.22 03:27 | sell | 3346 | 0.30 | 1.47107 | 1.47139 | 1.47097 | ||
6692 | 2009.09.22 03:27 | s/l | 3346 | 0.30 | 1.47139 | 1.47139 | 1.47097 | -9.60 | 3771.40 |
6693 | 2009.09.22 03:27 | sell | 3347 | 0.30 | 1.47157 | 1.47189 | 1.47147 | ||
6694 | 2009.09.22 03:37 | s/l | 3347 | 0.30 | 1.47189 | 1.47189 | 1.47147 | -9.60 | 3761.80 |
6695 | 2009.09.22 03:37 | sell | 3348 | 0.30 | 1.47187 | 1.47219 | 1.47177 | ||
6696 | 2009.09.22 03:40 | t/p | 3348 | 0.30 | 1.47177 | 1.47219 | 1.47177 | 3.00 | 3764.80 |
6697 | 2009.09.22 03:40 | sell | 3349 | 0.30 | 1.47140 | 1.47172 | 1.47130 | ||
6698 | 2009.09.22 03:45 | t/p | 3349 | 0.30 | 1.47130 | 1.47172 | 1.47130 | 3.00 | 3767.80 |
6699 | 2009.09.22 03:45 | sell | 3350 | 0.30 | 1.47104 | 1.47136 | 1.47094 | ||
6700 | 2009.09.22 03:50 | t/p | 3350 | 0.30 | 1.47094 | 1.47136 | 1.47094 | 3.00 | 3770.80 |
6701 | 2009.09.22 03:50 | sell | 3351 | 0.30 | 1.47057 | 1.47089 | 1.47047 | ||
6702 | 2009.09.22 03:52 | s/l | 3351 | 0.30 | 1.47089 | 1.47089 | 1.47047 | -9.60 | 3761.20 |
6703 | 2009.09.22 03:52 | sell | 3352 | 0.30 | 1.47081 | 1.47113 | 1.47071 | ||
6704 | 2009.09.22 03:57 | s/l | 3352 | 0.30 | 1.47113 | 1.47113 | 1.47071 | -9.60 | 3751.60 |
6705 | 2009.09.22 03:57 | sell | 3353 | 0.30 | 1.47104 | 1.47136 | 1.47094 | ||
6706 | 2009.09.22 03:59 | t/p | 3353 | 0.30 | 1.47094 | 1.47136 | 1.47094 | 3.00 | 3754.60 |
6707 | 2009.09.22 03:59 | sell | 3354 | 0.30 | 1.47067 | 1.47099 | 1.47057 | ||
6708 | 2009.09.22 04:10 | s/l | 3354 | 0.30 | 1.47099 | 1.47099 | 1.47057 | -9.60 | 3745.00 |
6709 | 2009.09.22 04:10 | sell | 3355 | 0.30 | 1.47109 | 1.47141 | 1.47099 | ||
6710 | 2009.09.22 04:15 | s/l | 3355 | 0.30 | 1.47141 | 1.47141 | 1.47099 | -9.60 | 3735.40 |
6711 | 2009.09.22 04:15 | sell | 3356 | 0.30 | 1.47140 | 1.47172 | 1.47130 | ||
6712 | 2009.09.22 04:20 | s/l | 3356 | 0.30 | 1.47172 | 1.47172 | 1.47130 | -9.60 | 3725.80 |
6713 | 2009.09.22 04:20 | sell | 3357 | 0.30 | 1.47171 | 1.47203 | 1.47161 | ||
6714 | 2009.09.22 04:22 | t/p | 3357 | 0.30 | 1.47161 | 1.47203 | 1.47161 | 3.00 | 3728.80 |
6715 | 2009.09.22 04:22 | sell | 3358 | 0.30 | 1.47150 | 1.47182 | 1.47140 | ||
6716 | 2009.09.22 04:27 | t/p | 3358 | 0.30 | 1.47140 | 1.47182 | 1.47140 | 3.00 | 3731.80 |
6717 | 2009.09.22 04:27 | sell | 3359 | 0.30 | 1.47130 | 1.47162 | 1.47120 | ||
6718 | 2009.09.22 04:40 | s/l | 3359 | 0.30 | 1.47162 | 1.47162 | 1.47120 | -9.60 | 3722.20 |
6719 | 2009.09.22 04:40 | sell | 3360 | 0.30 | 1.47171 | 1.47203 | 1.47161 | ||
6720 | 2009.09.22 04:50 | s/l | 3360 | 0.30 | 1.47203 | 1.47203 | 1.47161 | -9.60 | 3712.60 |
6721 | 2009.09.22 04:50 | sell | 3361 | 0.30 | 1.47211 | 1.47243 | 1.47201 | ||
6722 | 2009.09.22 04:57 | t/p | 3361 | 0.30 | 1.47201 | 1.47243 | 1.47201 | 3.00 | 3715.60 |
6723 | 2009.09.22 04:57 | sell | 3362 | 0.30 | 1.47184 | 1.47216 | 1.47174 | ||
6724 | 2009.09.22 05:10 | t/p | 3362 | 0.30 | 1.47174 | 1.47216 | 1.47174 | 3.00 | 3718.60 |
6725 | 2009.09.22 05:10 | sell | 3363 | 0.30 | 1.47162 | 1.47194 | 1.47152 | ||
6726 | 2009.09.22 05:15 | t/p | 3363 | 0.30 | 1.47152 | 1.47194 | 1.47152 | 3.00 | 3721.60 |
6727 | 2009.09.22 05:15 | sell | 3364 | 0.30 | 1.47142 | 1.47174 | 1.47132 | ||
6728 | 2009.09.22 05:20 | t/p | 3364 | 0.30 | 1.47132 | 1.47174 | 1.47132 | 3.00 | 3724.60 |
6729 | 2009.09.22 05:27 | sell | 3365 | 0.30 | 1.47142 | 1.47174 | 1.47132 | ||
6730 | 2009.09.22 05:27 | s/l | 3365 | 0.30 | 1.47174 | 1.47174 | 1.47132 | -9.60 | 3715.00 |
6731 | 2009.09.22 05:27 | sell | 3366 | 0.30 | 1.47167 | 1.47199 | 1.47157 | ||
6732 | 2009.09.22 05:37 | t/p | 3366 | 0.30 | 1.47157 | 1.47199 | 1.47157 | 3.00 | 3718.00 |
6733 | 2009.09.22 05:37 | sell | 3367 | 0.30 | 1.47147 | 1.47179 | 1.47137 | ||
6734 | 2009.09.22 05:45 | s/l | 3367 | 0.30 | 1.47179 | 1.47179 | 1.47137 | -9.60 | 3708.40 |
6735 | 2009.09.22 05:45 | sell | 3368 | 0.30 | 1.47180 | 1.47212 | 1.47170 | ||
6736 | 2009.09.22 06:00 | t/p | 3368 | 0.30 | 1.47170 | 1.47212 | 1.47170 | 3.00 | 3711.40 |
6737 | 2009.09.22 06:00 | sell | 3369 | 0.30 | 1.47157 | 1.47189 | 1.47147 | ||
6738 | 2009.09.22 06:02 | s/l | 3369 | 0.30 | 1.47189 | 1.47189 | 1.47147 | -9.60 | 3701.80 |
6739 | 2009.09.22 06:02 | sell | 3370 | 0.30 | 1.47199 | 1.47231 | 1.47189 | ||
6740 | 2009.09.22 06:10 | t/p | 3370 | 0.30 | 1.47189 | 1.47231 | 1.47189 | 3.00 | 3704.80 |
6741 | 2009.09.22 06:10 | sell | 3371 | 0.30 | 1.47174 | 1.47206 | 1.47164 | ||
6742 | 2009.09.22 06:15 | t/p | 3371 | 0.30 | 1.47164 | 1.47206 | 1.47164 | 3.00 | 3707.80 |
6743 | 2009.09.22 06:15 | sell | 3372 | 0.30 | 1.47150 | 1.47182 | 1.47140 | ||
6744 | 2009.09.22 06:20 | t/p | 3372 | 0.30 | 1.47140 | 1.47182 | 1.47140 | 3.00 | 3710.80 |
6745 | 2009.09.22 06:27 | sell | 3373 | 0.30 | 1.47150 | 1.47182 | 1.47140 | ||
6746 | 2009.09.22 06:27 | t/p | 3373 | 0.30 | 1.47140 | 1.47182 | 1.47140 | 3.00 | 3713.80 |
6747 | 2009.09.22 06:45 | sell | 3374 | 0.30 | 1.47159 | 1.47191 | 1.47149 | ||
6748 | 2009.09.22 06:59 | t/p | 3374 | 0.30 | 1.47149 | 1.47191 | 1.47149 | 3.00 | 3716.80 |
6749 | 2009.09.22 07:20 | sell | 3375 | 0.30 | 1.47177 | 1.47209 | 1.47167 | ||
6750 | 2009.09.22 07:22 | t/p | 3375 | 0.30 | 1.47167 | 1.47209 | 1.47167 | 3.00 | 3719.80 |
6751 | 2009.09.22 08:10 | sell | 3376 | 0.30 | 1.47177 | 1.47209 | 1.47167 | ||
6752 | 2009.09.22 08:12 | t/p | 3376 | 0.30 | 1.47167 | 1.47209 | 1.47167 | 3.00 | 3722.80 |
6753 | 2009.09.22 08:15 | sell | 3377 | 0.30 | 1.47248 | 1.47280 | 1.47238 | ||
6754 | 2009.09.22 08:17 | t/p | 3377 | 0.30 | 1.47238 | 1.47280 | 1.47238 | 3.00 | 3725.80 |
6755 | 2009.09.22 08:17 | sell | 3378 | 0.30 | 1.47224 | 1.47256 | 1.47214 | ||
6756 | 2009.09.22 08:20 | s/l | 3378 | 0.30 | 1.47256 | 1.47256 | 1.47214 | -9.60 | 3716.20 |
6757 | 2009.09.22 08:20 | sell | 3379 | 0.30 | 1.47320 | 1.47352 | 1.47310 | ||
6758 | 2009.09.22 08:22 | t/p | 3379 | 0.30 | 1.47310 | 1.47352 | 1.47310 | 3.00 | 3719.20 |
6759 | 2009.09.22 08:22 | sell | 3380 | 0.30 | 1.47272 | 1.47304 | 1.47262 | ||
6760 | 2009.09.22 08:25 | s/l | 3380 | 0.30 | 1.47304 | 1.47304 | 1.47262 | -9.60 | 3709.60 |
6761 | 2009.09.22 08:25 | sell | 3381 | 0.30 | 1.47296 | 1.47328 | 1.47286 | ||
6762 | 2009.09.22 08:27 | t/p | 3381 | 0.30 | 1.47286 | 1.47328 | 1.47286 | 3.00 | 3712.60 |
6763 | 2009.09.22 08:27 | sell | 3382 | 0.30 | 1.47224 | 1.47256 | 1.47214 | ||
6764 | 2009.09.22 08:27 | s/l | 3382 | 0.30 | 1.47256 | 1.47256 | 1.47214 | -9.60 | 3703.00 |
6765 | 2009.09.22 08:27 | sell | 3383 | 0.30 | 1.47268 | 1.47300 | 1.47258 | ||
6766 | 2009.09.22 08:32 | t/p | 3383 | 0.30 | 1.47258 | 1.47300 | 1.47258 | 3.00 | 3706.00 |
6767 | 2009.09.22 08:32 | sell | 3384 | 0.30 | 1.47247 | 1.47279 | 1.47237 | ||
6768 | 2009.09.22 08:35 | s/l | 3384 | 0.30 | 1.47279 | 1.47279 | 1.47237 | -9.60 | 3696.40 |
6769 | 2009.09.22 08:35 | sell | 3385 | 0.30 | 1.47269 | 1.47301 | 1.47259 | ||
6770 | 2009.09.22 08:37 | t/p | 3385 | 0.30 | 1.47259 | 1.47301 | 1.47259 | 3.00 | 3699.40 |
6771 | 2009.09.22 08:37 | sell | 3386 | 0.30 | 1.47226 | 1.47258 | 1.47216 | ||
6772 | 2009.09.22 08:40 | s/l | 3386 | 0.30 | 1.47258 | 1.47258 | 1.47216 | -9.60 | 3689.80 |
6773 | 2009.09.22 08:40 | sell | 3387 | 0.30 | 1.47333 | 1.47365 | 1.47323 | ||
6774 | 2009.09.22 08:42 | t/p | 3387 | 0.30 | 1.47323 | 1.47365 | 1.47323 | 3.00 | 3692.80 |
6775 | 2009.09.22 08:42 | sell | 3388 | 0.30 | 1.47312 | 1.47344 | 1.47302 | ||
6776 | 2009.09.22 08:45 | s/l | 3388 | 0.30 | 1.47344 | 1.47344 | 1.47302 | -9.60 | 3683.20 |
6777 | 2009.09.22 08:45 | sell | 3389 | 0.30 | 1.47398 | 1.47430 | 1.47388 | ||
6778 | 2009.09.22 08:47 | t/p | 3389 | 0.30 | 1.47388 | 1.47430 | 1.47388 | 3.00 | 3686.20 |
6779 | 2009.09.22 08:47 | sell | 3390 | 0.30 | 1.47376 | 1.47408 | 1.47366 | ||
6780 | 2009.09.22 08:50 | s/l | 3390 | 0.30 | 1.47408 | 1.47408 | 1.47366 | -9.60 | 3676.60 |
6781 | 2009.09.22 08:50 | sell | 3391 | 0.30 | 1.47462 | 1.47494 | 1.47452 | ||
6782 | 2009.09.22 08:52 | t/p | 3391 | 0.30 | 1.47452 | 1.47494 | 1.47452 | 3.00 | 3679.60 |
6783 | 2009.09.22 08:52 | sell | 3392 | 0.30 | 1.47419 | 1.47451 | 1.47409 | ||
6784 | 2009.09.22 08:55 | s/l | 3392 | 0.30 | 1.47451 | 1.47451 | 1.47409 | -9.60 | 3670.00 |
6785 | 2009.09.22 08:55 | sell | 3393 | 0.30 | 1.47441 | 1.47473 | 1.47431 | ||
6786 | 2009.09.22 08:57 | t/p | 3393 | 0.30 | 1.47431 | 1.47473 | 1.47431 | 3.00 | 3673.00 |
6787 | 2009.09.22 08:57 | sell | 3394 | 0.30 | 1.47376 | 1.47408 | 1.47366 | ||
6788 | 2009.09.22 09:02 | t/p | 3394 | 0.30 | 1.47366 | 1.47408 | 1.47366 | 3.00 | 3676.00 |
6789 | 2009.09.22 09:10 | sell | 3395 | 0.30 | 1.47503 | 1.47535 | 1.47493 | ||
6790 | 2009.09.22 09:12 | t/p | 3395 | 0.30 | 1.47493 | 1.47535 | 1.47493 | 3.00 | 3679.00 |
6791 | 2009.09.22 09:12 | sell | 3396 | 0.30 | 1.47452 | 1.47484 | 1.47442 | ||
6792 | 2009.09.22 09:15 | s/l | 3396 | 0.30 | 1.47484 | 1.47484 | 1.47442 | -9.60 | 3669.40 |
6793 | 2009.09.22 09:15 | sell | 3397 | 0.30 | 1.47655 | 1.47687 | 1.47645 | ||
6794 | 2009.09.22 09:17 | t/p | 3397 | 0.30 | 1.47645 | 1.47687 | 1.47645 | 3.00 | 3672.40 |
6795 | 2009.09.22 09:17 | sell | 3398 | 0.30 | 1.47604 | 1.47636 | 1.47594 | ||
6796 | 2009.09.22 09:20 | s/l | 3398 | 0.30 | 1.47636 | 1.47636 | 1.47594 | -9.60 | 3662.80 |
6797 | 2009.09.22 09:20 | sell | 3399 | 0.30 | 1.47808 | 1.47840 | 1.47798 | ||
6798 | 2009.09.22 09:22 | t/p | 3399 | 0.30 | 1.47798 | 1.47840 | 1.47798 | 3.00 | 3665.80 |
6799 | 2009.09.22 09:22 | sell | 3400 | 0.30 | 1.47706 | 1.47738 | 1.47696 | ||
6800 | 2009.09.22 09:25 | s/l | 3400 | 0.30 | 1.47738 | 1.47738 | 1.47696 | -9.60 | 3656.20 |
6801 | 2009.09.22 09:25 | sell | 3401 | 0.30 | 1.47757 | 1.47789 | 1.47747 | ||
6802 | 2009.09.22 09:27 | t/p | 3401 | 0.30 | 1.47747 | 1.47789 | 1.47747 | 3.00 | 3659.20 |
6803 | 2009.09.22 09:27 | sell | 3402 | 0.30 | 1.47604 | 1.47636 | 1.47594 | ||
6804 | 2009.09.22 09:27 | s/l | 3402 | 0.30 | 1.47636 | 1.47636 | 1.47594 | -9.60 | 3649.60 |
6805 | 2009.09.22 09:27 | sell | 3403 | 0.30 | 1.47786 | 1.47818 | 1.47776 | ||
6806 | 2009.09.22 09:32 | s/l | 3403 | 0.30 | 1.47818 | 1.47818 | 1.47776 | -9.60 | 3640.00 |
6807 | 2009.09.22 09:32 | sell | 3404 | 0.30 | 1.47892 | 1.47924 | 1.47882 | ||
6808 | 2009.09.22 09:40 | t/p | 3404 | 0.30 | 1.47882 | 1.47924 | 1.47882 | 3.00 | 3643.00 |
6809 | 2009.09.22 09:40 | sell | 3405 | 0.30 | 1.47839 | 1.47871 | 1.47829 | ||
6810 | 2009.09.22 09:45 | t/p | 3405 | 0.30 | 1.47829 | 1.47871 | 1.47829 | 3.00 | 3646.00 |
6811 | 2009.09.22 09:45 | sell | 3406 | 0.30 | 1.47787 | 1.47819 | 1.47777 | ||
6812 | 2009.09.22 09:50 | t/p | 3406 | 0.30 | 1.47777 | 1.47819 | 1.47777 | 3.00 | 3649.00 |
6813 | 2009.09.22 09:50 | sell | 3407 | 0.30 | 1.47716 | 1.47748 | 1.47706 | ||
6814 | 2009.09.22 09:52 | s/l | 3407 | 0.30 | 1.47748 | 1.47748 | 1.47706 | -9.60 | 3639.40 |
6815 | 2009.09.22 09:52 | sell | 3408 | 0.30 | 1.47751 | 1.47783 | 1.47741 | ||
6816 | 2009.09.22 09:59 | s/l | 3408 | 0.30 | 1.47783 | 1.47783 | 1.47741 | -9.60 | 3629.80 |
6817 | 2009.09.22 09:59 | sell | 3409 | 0.30 | 1.47787 | 1.47819 | 1.47777 | ||
6818 | 2009.09.22 10:02 | t/p | 3409 | 0.30 | 1.47777 | 1.47819 | 1.47777 | 3.00 | 3632.80 |
6819 | 2009.09.22 10:02 | sell | 3410 | 0.30 | 1.47744 | 1.47776 | 1.47734 | ||
6820 | 2009.09.22 10:05 | s/l | 3410 | 0.30 | 1.47776 | 1.47776 | 1.47734 | -9.60 | 3623.20 |
6821 | 2009.09.22 10:05 | sell | 3411 | 0.30 | 1.47768 | 1.47800 | 1.47758 | ||
6822 | 2009.09.22 10:07 | t/p | 3411 | 0.30 | 1.47758 | 1.47800 | 1.47758 | 3.00 | 3626.20 |
6823 | 2009.09.22 10:07 | sell | 3412 | 0.30 | 1.47721 | 1.47753 | 1.47711 | ||
6824 | 2009.09.22 10:10 | s/l | 3412 | 0.30 | 1.47753 | 1.47753 | 1.47711 | -9.60 | 3616.60 |
6825 | 2009.09.22 10:10 | sell | 3413 | 0.30 | 1.47838 | 1.47870 | 1.47828 | ||
6826 | 2009.09.22 10:12 | t/p | 3413 | 0.30 | 1.47828 | 1.47870 | 1.47828 | 3.00 | 3619.60 |
6827 | 2009.09.22 10:12 | sell | 3414 | 0.30 | 1.47815 | 1.47847 | 1.47805 | ||
6828 | 2009.09.22 10:15 | s/l | 3414 | 0.30 | 1.47847 | 1.47847 | 1.47805 | -9.60 | 3610.00 |
6829 | 2009.09.22 10:15 | sell | 3415 | 0.30 | 1.47909 | 1.47941 | 1.47899 | ||
6830 | 2009.09.22 10:17 | t/p | 3415 | 0.30 | 1.47899 | 1.47941 | 1.47899 | 3.00 | 3613.00 |
6831 | 2009.09.22 10:17 | sell | 3416 | 0.30 | 1.47885 | 1.47917 | 1.47875 | ||
6832 | 2009.09.22 10:20 | s/l | 3416 | 0.30 | 1.47917 | 1.47917 | 1.47875 | -9.60 | 3603.40 |
6833 | 2009.09.22 10:20 | sell | 3417 | 0.30 | 1.47979 | 1.48011 | 1.47969 | ||
6834 | 2009.09.22 10:22 | t/p | 3417 | 0.30 | 1.47969 | 1.48011 | 1.47969 | 3.00 | 3606.40 |
6835 | 2009.09.22 10:22 | sell | 3418 | 0.30 | 1.47932 | 1.47964 | 1.47922 | ||
6836 | 2009.09.22 10:25 | s/l | 3418 | 0.30 | 1.47964 | 1.47964 | 1.47922 | -9.60 | 3596.80 |
6837 | 2009.09.22 10:25 | sell | 3419 | 0.30 | 1.47956 | 1.47988 | 1.47946 | ||
6838 | 2009.09.22 10:27 | t/p | 3419 | 0.30 | 1.47946 | 1.47988 | 1.47946 | 3.00 | 3599.80 |
6839 | 2009.09.22 10:27 | sell | 3420 | 0.30 | 1.47885 | 1.47917 | 1.47875 | ||
6840 | 2009.09.22 10:27 | s/l | 3420 | 0.30 | 1.47917 | 1.47917 | 1.47875 | -9.60 | 3590.20 |
6841 | 2009.09.22 10:27 | sell | 3421 | 0.30 | 1.47908 | 1.47940 | 1.47898 | ||
6842 | 2009.09.22 10:32 | s/l | 3421 | 0.30 | 1.47940 | 1.47940 | 1.47898 | -9.60 | 3580.60 |
6843 | 2009.09.22 10:32 | sell | 3422 | 0.30 | 1.47961 | 1.47993 | 1.47951 | ||
6844 | 2009.09.22 10:40 | t/p | 3422 | 0.30 | 1.47951 | 1.47993 | 1.47951 | 3.00 | 3583.60 |
6845 | 2009.09.22 10:40 | sell | 3423 | 0.30 | 1.47909 | 1.47941 | 1.47899 | ||
6846 | 2009.09.22 10:45 | t/p | 3423 | 0.30 | 1.47899 | 1.47941 | 1.47899 | 3.00 | 3586.60 |
6847 | 2009.09.22 10:45 | sell | 3424 | 0.30 | 1.47856 | 1.47888 | 1.47846 | ||
6848 | 2009.09.22 10:50 | t/p | 3424 | 0.30 | 1.47846 | 1.47888 | 1.47846 | 3.00 | 3589.60 |
6849 | 2009.09.22 10:50 | sell | 3425 | 0.30 | 1.47787 | 1.47819 | 1.47777 | ||
6850 | 2009.09.22 10:52 | s/l | 3425 | 0.30 | 1.47819 | 1.47819 | 1.47777 | -9.60 | 3580.00 |
6851 | 2009.09.22 10:52 | sell | 3426 | 0.30 | 1.47822 | 1.47854 | 1.47812 | ||
6852 | 2009.09.22 10:57 | s/l | 3426 | 0.30 | 1.47854 | 1.47854 | 1.47812 | -9.60 | 3570.40 |
6853 | 2009.09.22 10:57 | sell | 3427 | 0.30 | 1.47856 | 1.47888 | 1.47846 | ||
6854 | 2009.09.22 11:02 | t/p | 3427 | 0.30 | 1.47846 | 1.47888 | 1.47846 | 3.00 | 3573.40 |
6855 | 2009.09.22 11:02 | sell | 3428 | 0.30 | 1.47816 | 1.47848 | 1.47806 | ||
6856 | 2009.09.22 11:10 | s/l | 3428 | 0.30 | 1.47848 | 1.47848 | 1.47806 | -9.60 | 3563.80 |
6857 | 2009.09.22 11:10 | sell | 3429 | 0.30 | 1.47849 | 1.47881 | 1.47839 | ||
6858 | 2009.09.22 11:15 | s/l | 3429 | 0.30 | 1.47881 | 1.47881 | 1.47839 | -9.60 | 3554.20 |
6859 | 2009.09.22 11:15 | sell | 3430 | 0.30 | 1.47874 | 1.47906 | 1.47864 | ||
6860 | 2009.09.22 11:20 | s/l | 3430 | 0.30 | 1.47906 | 1.47906 | 1.47864 | -9.60 | 3544.60 |
6861 | 2009.09.22 11:20 | sell | 3431 | 0.30 | 1.47899 | 1.47931 | 1.47889 | ||
6862 | 2009.09.22 11:27 | t/p | 3431 | 0.30 | 1.47889 | 1.47931 | 1.47889 | 3.00 | 3547.60 |
6863 | 2009.09.22 11:27 | sell | 3432 | 0.30 | 1.47866 | 1.47898 | 1.47856 | ||
6864 | 2009.09.22 11:30 | s/l | 3432 | 0.30 | 1.47898 | 1.47898 | 1.47856 | -9.60 | 3538.00 |
6865 | 2009.09.22 11:30 | sell | 3433 | 0.30 | 1.47889 | 1.47921 | 1.47879 | ||
6866 | 2009.09.22 11:37 | t/p | 3433 | 0.30 | 1.47879 | 1.47921 | 1.47879 | 3.00 | 3541.00 |
6867 | 2009.09.22 11:37 | sell | 3434 | 0.30 | 1.47853 | 1.47885 | 1.47843 | ||
6868 | 2009.09.22 11:40 | s/l | 3434 | 0.30 | 1.47885 | 1.47885 | 1.47843 | -9.60 | 3531.40 |
6869 | 2009.09.22 11:40 | sell | 3435 | 0.30 | 1.47973 | 1.48005 | 1.47963 | ||
6870 | 2009.09.22 11:42 | t/p | 3435 | 0.30 | 1.47963 | 1.48005 | 1.47963 | 3.00 | 3534.40 |
6871 | 2009.09.22 11:42 | sell | 3436 | 0.30 | 1.47949 | 1.47981 | 1.47939 | ||
6872 | 2009.09.22 11:45 | s/l | 3436 | 0.30 | 1.47981 | 1.47981 | 1.47939 | -9.60 | 3524.80 |
6873 | 2009.09.22 11:45 | sell | 3437 | 0.30 | 1.48044 | 1.48076 | 1.48034 | ||
6874 | 2009.09.22 11:47 | t/p | 3437 | 0.30 | 1.48034 | 1.48076 | 1.48034 | 3.00 | 3527.80 |
6875 | 2009.09.22 11:47 | sell | 3438 | 0.30 | 1.48020 | 1.48052 | 1.48010 | ||
6876 | 2009.09.22 11:50 | s/l | 3438 | 0.30 | 1.48052 | 1.48052 | 1.48010 | -9.60 | 3518.20 |
6877 | 2009.09.22 11:50 | sell | 3439 | 0.30 | 1.48116 | 1.48148 | 1.48106 | ||
6878 | 2009.09.22 11:52 | t/p | 3439 | 0.30 | 1.48106 | 1.48148 | 1.48106 | 3.00 | 3521.20 |
6879 | 2009.09.22 11:52 | sell | 3440 | 0.30 | 1.48068 | 1.48100 | 1.48058 | ||
6880 | 2009.09.22 11:55 | s/l | 3440 | 0.30 | 1.48100 | 1.48100 | 1.48058 | -9.60 | 3511.60 |
6881 | 2009.09.22 11:55 | sell | 3441 | 0.30 | 1.48092 | 1.48124 | 1.48082 | ||
6882 | 2009.09.22 11:57 | t/p | 3441 | 0.30 | 1.48082 | 1.48124 | 1.48082 | 3.00 | 3514.60 |
6883 | 2009.09.22 11:57 | sell | 3442 | 0.30 | 1.48020 | 1.48052 | 1.48010 | ||
6884 | 2009.09.22 11:59 | s/l | 3442 | 0.30 | 1.48052 | 1.48052 | 1.48010 | -9.60 | 3505.00 |
6885 | 2009.09.22 11:59 | sell | 3443 | 0.30 | 1.48049 | 1.48081 | 1.48039 | ||
6886 | 2009.09.22 12:02 | s/l | 3443 | 0.30 | 1.48081 | 1.48081 | 1.48039 | -9.60 | 3495.40 |
6887 | 2009.09.22 12:02 | sell | 3444 | 0.30 | 1.48181 | 1.48213 | 1.48171 | ||
6888 | 2009.09.22 12:05 | t/p | 3444 | 0.30 | 1.48171 | 1.48213 | 1.48171 | 3.00 | 3498.40 |
6889 | 2009.09.22 12:05 | sell | 3445 | 0.30 | 1.48156 | 1.48188 | 1.48146 | ||
6890 | 2009.09.22 12:07 | s/l | 3445 | 0.30 | 1.48188 | 1.48188 | 1.48146 | -9.60 | 3488.80 |
6891 | 2009.09.22 12:07 | sell | 3446 | 0.30 | 1.48207 | 1.48239 | 1.48197 | ||
6892 | 2009.09.22 12:10 | t/p | 3446 | 0.30 | 1.48197 | 1.48239 | 1.48197 | 3.00 | 3491.80 |
6893 | 2009.09.22 12:10 | sell | 3447 | 0.30 | 1.48105 | 1.48137 | 1.48095 | ||
6894 | 2009.09.22 12:12 | s/l | 3447 | 0.30 | 1.48137 | 1.48137 | 1.48095 | -9.60 | 3482.20 |
6895 | 2009.09.22 12:12 | sell | 3448 | 0.30 | 1.48130 | 1.48162 | 1.48120 | ||
6896 | 2009.09.22 12:15 | t/p | 3448 | 0.30 | 1.48120 | 1.48162 | 1.48120 | 3.00 | 3485.20 |
6897 | 2009.09.22 12:15 | sell | 3449 | 0.30 | 1.48028 | 1.48060 | 1.48018 | ||
6898 | 2009.09.22 12:17 | s/l | 3449 | 0.30 | 1.48060 | 1.48060 | 1.48018 | -9.60 | 3475.60 |
6899 | 2009.09.22 12:17 | sell | 3450 | 0.30 | 1.48054 | 1.48086 | 1.48044 | ||
6900 | 2009.09.22 12:20 | t/p | 3450 | 0.30 | 1.48044 | 1.48086 | 1.48044 | 3.00 | 3478.60 |
6901 | 2009.09.22 12:22 | sell | 3451 | 0.30 | 1.47977 | 1.48009 | 1.47967 | ||
6902 | 2009.09.22 12:25 | t/p | 3451 | 0.30 | 1.47967 | 1.48009 | 1.47967 | 3.00 | 3481.60 |
6903 | 2009.09.22 12:27 | sell | 3452 | 0.30 | 1.48028 | 1.48060 | 1.48018 | ||
6904 | 2009.09.22 12:27 | t/p | 3452 | 0.30 | 1.48018 | 1.48060 | 1.48018 | 3.00 | 3484.60 |
6905 | 2009.09.22 12:32 | sell | 3453 | 0.30 | 1.47990 | 1.48022 | 1.47980 | ||
6906 | 2009.09.22 12:40 | t/p | 3453 | 0.30 | 1.47980 | 1.48022 | 1.47980 | 3.00 | 3487.60 |
6907 | 2009.09.22 12:42 | sell | 3454 | 0.30 | 1.47973 | 1.48005 | 1.47963 | ||
6908 | 2009.09.22 12:45 | t/p | 3454 | 0.30 | 1.47963 | 1.48005 | 1.47963 | 3.00 | 3490.60 |
6909 | 2009.09.22 15:20 | sell | 3455 | 0.30 | 1.48149 | 1.48181 | 1.48139 | ||
6910 | 2009.09.22 15:22 | t/p | 3455 | 0.30 | 1.48139 | 1.48181 | 1.48139 | 3.00 | 3493.60 |
6911 | 2009.09.22 15:22 | sell | 3456 | 0.30 | 1.48108 | 1.48140 | 1.48098 | ||
6912 | 2009.09.22 15:27 | t/p | 3456 | 0.30 | 1.48098 | 1.48140 | 1.48098 | 3.00 | 3496.60 |
6913 | 2009.09.23 01:10 | sell | 3457 | 0.30 | 1.48155 | 1.48187 | 1.48145 | ||
6914 | 2009.09.23 01:12 | t/p | 3457 | 0.30 | 1.48145 | 1.48187 | 1.48145 | 3.00 | 3499.60 |
6915 | 2009.09.23 01:12 | sell | 3458 | 0.30 | 1.48112 | 1.48144 | 1.48102 | ||
6916 | 2009.09.23 01:15 | s/l | 3458 | 0.30 | 1.48144 | 1.48144 | 1.48102 | -9.60 | 3490.00 |
6917 | 2009.09.23 01:15 | sell | 3459 | 0.30 | 1.48286 | 1.48318 | 1.48276 | ||
6918 | 2009.09.23 01:17 | t/p | 3459 | 0.30 | 1.48276 | 1.48318 | 1.48276 | 3.00 | 3493.00 |
6919 | 2009.09.23 01:17 | sell | 3460 | 0.30 | 1.48242 | 1.48274 | 1.48232 | ||
6920 | 2009.09.23 01:20 | s/l | 3460 | 0.30 | 1.48274 | 1.48274 | 1.48232 | -9.60 | 3483.40 |
6921 | 2009.09.23 01:20 | sell | 3461 | 0.30 | 1.48417 | 1.48449 | 1.48407 | ||
6922 | 2009.09.23 01:22 | t/p | 3461 | 0.30 | 1.48407 | 1.48449 | 1.48407 | 3.00 | 3486.40 |
6923 | 2009.09.23 01:22 | sell | 3462 | 0.30 | 1.48330 | 1.48362 | 1.48320 | ||
6924 | 2009.09.23 01:25 | s/l | 3462 | 0.30 | 1.48362 | 1.48362 | 1.48320 | -9.60 | 3476.80 |
6925 | 2009.09.23 01:25 | sell | 3463 | 0.30 | 1.48373 | 1.48405 | 1.48363 | ||
6926 | 2009.09.23 01:27 | t/p | 3463 | 0.30 | 1.48363 | 1.48405 | 1.48363 | 3.00 | 3479.80 |
6927 | 2009.09.23 01:27 | sell | 3464 | 0.30 | 1.48242 | 1.48274 | 1.48232 | ||
6928 | 2009.09.23 01:27 | s/l | 3464 | 0.30 | 1.48274 | 1.48274 | 1.48232 | -9.60 | 3470.20 |
6929 | 2009.09.23 01:27 | sell | 3465 | 0.30 | 1.48266 | 1.48298 | 1.48256 | ||
6930 | 2009.09.23 01:37 | s/l | 3465 | 0.30 | 1.48298 | 1.48298 | 1.48256 | -9.60 | 3460.60 |
6931 | 2009.09.23 01:37 | sell | 3466 | 0.30 | 1.48306 | 1.48338 | 1.48296 | ||
6932 | 2009.09.23 01:40 | t/p | 3466 | 0.30 | 1.48296 | 1.48338 | 1.48296 | 3.00 | 3463.60 |
6933 | 2009.09.23 01:40 | sell | 3467 | 0.30 | 1.48211 | 1.48243 | 1.48201 | ||
6934 | 2009.09.23 01:42 | s/l | 3467 | 0.30 | 1.48243 | 1.48243 | 1.48201 | -9.60 | 3454.00 |
6935 | 2009.09.23 01:42 | sell | 3468 | 0.30 | 1.48235 | 1.48267 | 1.48225 | ||
6936 | 2009.09.23 01:45 | t/p | 3468 | 0.30 | 1.48225 | 1.48267 | 1.48225 | 3.00 | 3457.00 |
6937 | 2009.09.23 01:45 | sell | 3469 | 0.30 | 1.48141 | 1.48173 | 1.48131 | ||
6938 | 2009.09.23 01:47 | s/l | 3469 | 0.30 | 1.48173 | 1.48173 | 1.48131 | -9.60 | 3447.40 |
6939 | 2009.09.23 01:47 | sell | 3470 | 0.30 | 1.48164 | 1.48196 | 1.48154 | ||
6940 | 2009.09.23 01:50 | t/p | 3470 | 0.30 | 1.48154 | 1.48196 | 1.48154 | 3.00 | 3450.40 |
6941 | 2009.09.23 01:52 | sell | 3471 | 0.30 | 1.48093 | 1.48125 | 1.48083 | ||
6942 | 2009.09.23 01:55 | t/p | 3471 | 0.30 | 1.48083 | 1.48125 | 1.48083 | 3.00 | 3453.40 |
6943 | 2009.09.23 01:55 | sell | 3472 | 0.30 | 1.48070 | 1.48102 | 1.48060 | ||
6944 | 2009.09.23 01:57 | s/l | 3472 | 0.30 | 1.48102 | 1.48102 | 1.48060 | -9.60 | 3443.80 |
6945 | 2009.09.23 01:57 | sell | 3473 | 0.30 | 1.48141 | 1.48173 | 1.48131 | ||
6946 | 2009.09.23 01:59 | t/p | 3473 | 0.30 | 1.48131 | 1.48173 | 1.48131 | 3.00 | 3446.80 |
6947 | 2009.09.23 01:59 | sell | 3474 | 0.30 | 1.48090 | 1.48122 | 1.48080 | ||
6948 | 2009.09.23 02:10 | t/p | 3474 | 0.30 | 1.48080 | 1.48122 | 1.48080 | 3.00 | 3449.80 |
6949 | 2009.09.23 08:50 | buy | 3475 | 0.30 | 1.47837 | 1.47805 | 1.47847 | ||
6950 | 2009.09.23 08:52 | t/p | 3475 | 0.30 | 1.47847 | 1.47805 | 1.47847 | 3.00 | 3452.80 |
6951 | 2009.09.23 08:52 | buy | 3476 | 0.30 | 1.47876 | 1.47844 | 1.47886 | ||
6952 | 2009.09.23 08:57 | t/p | 3476 | 0.30 | 1.47886 | 1.47844 | 1.47886 | 3.00 | 3455.80 |
6953 | 2009.09.23 08:59 | buy | 3477 | 0.30 | 1.47866 | 1.47834 | 1.47876 | ||
6954 | 2009.09.23 09:07 | s/l | 3477 | 0.30 | 1.47834 | 1.47834 | 1.47876 | -9.60 | 3446.20 |
6955 | 2009.09.23 09:07 | buy | 3478 | 0.30 | 1.47836 | 1.47804 | 1.47846 | ||
6956 | 2009.09.23 09:10 | t/p | 3478 | 0.30 | 1.47846 | 1.47804 | 1.47846 | 3.00 | 3449.20 |
6957 | 2009.09.23 09:37 | buy | 3479 | 0.30 | 1.47863 | 1.47831 | 1.47873 | ||
6958 | 2009.09.23 09:40 | t/p | 3479 | 0.30 | 1.47873 | 1.47831 | 1.47873 | 3.00 | 3452.20 |
6959 | 2009.09.23 12:20 | buy | 3480 | 0.30 | 1.47705 | 1.47673 | 1.47715 | ||
6960 | 2009.09.23 12:22 | t/p | 3480 | 0.30 | 1.47715 | 1.47673 | 1.47715 | 3.00 | 3455.20 |
6961 | 2009.09.23 12:25 | buy | 3481 | 0.30 | 1.47722 | 1.47690 | 1.47732 | ||
6962 | 2009.09.23 12:27 | t/p | 3481 | 0.30 | 1.47732 | 1.47690 | 1.47732 | 3.00 | 3458.20 |
6963 | 2009.09.23 12:59 | buy | 3482 | 0.30 | 1.47720 | 1.47688 | 1.47730 | ||
6964 | 2009.09.23 13:02 | s/l | 3482 | 0.30 | 1.47688 | 1.47688 | 1.47730 | -9.60 | 3448.60 |
6965 | 2009.09.23 13:02 | buy | 3483 | 0.30 | 1.47690 | 1.47658 | 1.47700 | ||
6966 | 2009.09.23 13:10 | t/p | 3483 | 0.30 | 1.47700 | 1.47658 | 1.47700 | 3.00 | 3451.60 |
6967 | 2009.09.23 15:50 | buy | 3484 | 0.30 | 1.47587 | 1.47555 | 1.47597 | ||
6968 | 2009.09.23 15:52 | t/p | 3484 | 0.30 | 1.47597 | 1.47555 | 1.47597 | 3.00 | 3454.60 |
6969 | 2009.09.23 16:32 | buy | 3485 | 0.30 | 1.47562 | 1.47530 | 1.47572 | ||
6970 | 2009.09.23 16:35 | t/p | 3485 | 0.30 | 1.47572 | 1.47530 | 1.47572 | 3.00 | 3457.60 |
6971 | 2009.09.23 16:35 | buy | 3486 | 0.30 | 1.47588 | 1.47556 | 1.47598 | ||
6972 | 2009.09.23 16:37 | s/l | 3486 | 0.30 | 1.47556 | 1.47556 | 1.47598 | -9.60 | 3448.00 |
6973 | 2009.09.23 16:37 | buy | 3487 | 0.30 | 1.47537 | 1.47505 | 1.47547 | ||
6974 | 2009.09.23 16:40 | t/p | 3487 | 0.30 | 1.47547 | 1.47505 | 1.47547 | 3.00 | 3451.00 |
6975 | 2009.09.23 17:50 | buy | 3488 | 0.30 | 1.47348 | 1.47316 | 1.47358 | ||
6976 | 2009.09.23 17:52 | t/p | 3488 | 0.30 | 1.47358 | 1.47316 | 1.47358 | 3.00 | 3454.00 |
6977 | 2009.09.23 17:55 | buy | 3489 | 0.30 | 1.47386 | 1.47354 | 1.47396 | ||
6978 | 2009.09.23 17:57 | t/p | 3489 | 0.30 | 1.47396 | 1.47354 | 1.47396 | 3.00 | 3457.00 |
6979 | 2009.09.23 20:15 | sell | 3490 | 0.30 | 1.48183 | 1.48215 | 1.48173 | ||
6980 | 2009.09.23 20:17 | t/p | 3490 | 0.30 | 1.48173 | 1.48215 | 1.48173 | 3.00 | 3460.00 |
6981 | 2009.09.23 20:17 | sell | 3491 | 0.30 | 1.48131 | 1.48163 | 1.48121 | ||
6982 | 2009.09.23 20:20 | s/l | 3491 | 0.30 | 1.48163 | 1.48163 | 1.48121 | -9.60 | 3450.40 |
6983 | 2009.09.23 20:20 | sell | 3492 | 0.30 | 1.48341 | 1.48373 | 1.48331 | ||
6984 | 2009.09.23 20:22 | t/p | 3492 | 0.30 | 1.48331 | 1.48373 | 1.48331 | 3.00 | 3453.40 |
6985 | 2009.09.23 20:22 | sell | 3493 | 0.30 | 1.48236 | 1.48268 | 1.48226 | ||
6986 | 2009.09.23 20:25 | s/l | 3493 | 0.30 | 1.48268 | 1.48268 | 1.48226 | -9.60 | 3443.80 |
6987 | 2009.09.23 20:25 | sell | 3494 | 0.30 | 1.48288 | 1.48320 | 1.48278 | ||
6988 | 2009.09.23 20:27 | t/p | 3494 | 0.30 | 1.48278 | 1.48320 | 1.48278 | 3.00 | 3446.80 |
6989 | 2009.09.23 20:27 | sell | 3495 | 0.30 | 1.48131 | 1.48163 | 1.48121 | ||
6990 | 2009.09.23 20:27 | s/l | 3495 | 0.30 | 1.48163 | 1.48163 | 1.48121 | -9.60 | 3437.20 |
6991 | 2009.09.23 20:27 | sell | 3496 | 0.30 | 1.48212 | 1.48244 | 1.48202 | ||
6992 | 2009.09.23 20:32 | s/l | 3496 | 0.30 | 1.48244 | 1.48244 | 1.48202 | -9.60 | 3427.60 |
6993 | 2009.09.23 20:32 | sell | 3497 | 0.30 | 1.48374 | 1.48406 | 1.48364 | ||
6994 | 2009.09.23 20:35 | t/p | 3497 | 0.30 | 1.48364 | 1.48406 | 1.48364 | 3.00 | 3430.60 |
6995 | 2009.09.23 20:35 | sell | 3498 | 0.30 | 1.48320 | 1.48352 | 1.48310 | ||
6996 | 2009.09.23 20:37 | s/l | 3498 | 0.30 | 1.48352 | 1.48352 | 1.48310 | -9.60 | 3421.00 |
6997 | 2009.09.23 20:37 | sell | 3499 | 0.30 | 1.48428 | 1.48460 | 1.48418 | ||
6998 | 2009.09.23 20:40 | t/p | 3499 | 0.30 | 1.48418 | 1.48460 | 1.48418 | 3.00 | 3424.00 |
6999 | 2009.09.23 20:40 | sell | 3500 | 0.30 | 1.48211 | 1.48243 | 1.48201 | ||
7000 | 2009.09.23 20:42 | s/l | 3500 | 0.30 | 1.48243 | 1.48243 | 1.48201 | -9.60 | 3414.40 |
7001 | 2009.09.23 20:42 | sell | 3501 | 0.30 | 1.48265 | 1.48297 | 1.48255 | ||
7002 | 2009.09.23 20:45 | t/p | 3501 | 0.30 | 1.48255 | 1.48297 | 1.48255 | 3.00 | 3417.40 |
7003 | 2009.09.23 21:02 | sell | 3502 | 0.30 | 1.48098 | 1.48130 | 1.48088 | ||
7004 | 2009.09.23 21:05 | t/p | 3502 | 0.30 | 1.48088 | 1.48130 | 1.48088 | 3.00 | 3420.40 |
7005 | 2009.09.23 21:07 | sell | 3503 | 0.30 | 1.48139 | 1.48171 | 1.48129 | ||
7006 | 2009.09.23 21:10 | t/p | 3503 | 0.30 | 1.48129 | 1.48171 | 1.48129 | 3.00 | 3423.40 |
7007 | 2009.09.23 23:20 | buy | 3504 | 0.30 | 1.47258 | 1.47226 | 1.47268 | ||
7008 | 2009.09.23 23:22 | t/p | 3504 | 0.30 | 1.47268 | 1.47226 | 1.47268 | 3.00 | 3426.40 |
7009 | 2009.09.23 23:22 | buy | 3505 | 0.30 | 1.47280 | 1.47248 | 1.47290 | ||
7010 | 2009.09.23 23:27 | t/p | 3505 | 0.30 | 1.47290 | 1.47248 | 1.47290 | 3.00 | 3429.40 |
7011 | 2009.09.23 23:33 | buy | 3506 | 0.30 | 1.47273 | 1.47241 | 1.47283 | ||
7012 | 2009.09.23 23:36 | s/l | 3506 | 0.30 | 1.47241 | 1.47241 | 1.47283 | -9.60 | 3419.80 |
7013 | 2009.09.23 23:36 | buy | 3507 | 0.30 | 1.47236 | 1.47204 | 1.47246 | ||
7014 | 2009.09.23 23:40 | t/p | 3507 | 0.30 | 1.47246 | 1.47204 | 1.47246 | 3.00 | 3422.80 |
7015 | 2009.09.23 23:43 | buy | 3508 | 0.30 | 1.47164 | 1.47132 | 1.47174 | ||
7016 | 2009.09.23 23:46 | t/p | 3508 | 0.30 | 1.47174 | 1.47132 | 1.47174 | 3.00 | 3425.80 |
7017 | 2009.09.23 23:46 | buy | 3509 | 0.30 | 1.47200 | 1.47168 | 1.47210 | ||
7018 | 2009.09.23 23:50 | s/l | 3509 | 0.30 | 1.47168 | 1.47168 | 1.47210 | -9.60 | 3416.20 |
7019 | 2009.09.23 23:50 | buy | 3510 | 0.30 | 1.47055 | 1.47023 | 1.47065 | ||
7020 | 2009.09.23 23:53 | t/p | 3510 | 0.30 | 1.47065 | 1.47023 | 1.47065 | 3.00 | 3419.20 |
7021 | 2009.09.23 23:53 | buy | 3511 | 0.30 | 1.47091 | 1.47059 | 1.47101 | ||
7022 | 2009.09.23 23:59 | s/l | 3511 | 0.30 | 1.47059 | 1.47059 | 1.47101 | -9.60 | 3409.60 |
7023 | 2009.09.23 23:59 | buy | 3512 | 0.30 | 1.46910 | 1.46878 | 1.46920 | ||
7024 | 2009.09.24 00:00 | t/p | 3512 | 0.30 | 1.46920 | 1.46878 | 1.46920 | 2.55 | 3412.15 |
7025 | 2009.09.24 00:00 | buy | 3513 | 0.30 | 1.46931 | 1.46899 | 1.46941 | ||
7026 | 2009.09.24 00:02 | s/l | 3513 | 0.30 | 1.46899 | 1.46899 | 1.46941 | -9.60 | 3402.55 |
7027 | 2009.09.24 00:02 | buy | 3514 | 0.30 | 1.46896 | 1.46864 | 1.46906 | ||
7028 | 2009.09.24 00:05 | t/p | 3514 | 0.30 | 1.46906 | 1.46864 | 1.46906 | 3.00 | 3405.55 |
7029 | 2009.09.24 00:05 | buy | 3515 | 0.30 | 1.46923 | 1.46891 | 1.46933 | ||
7030 | 2009.09.24 00:07 | s/l | 3515 | 0.30 | 1.46891 | 1.46891 | 1.46933 | -9.60 | 3395.95 |
7031 | 2009.09.24 00:07 | buy | 3516 | 0.30 | 1.46868 | 1.46836 | 1.46878 | ||
7032 | 2009.09.24 00:10 | t/p | 3516 | 0.30 | 1.46878 | 1.46836 | 1.46878 | 3.00 | 3398.95 |
7033 | 2009.09.24 08:45 | sell | 3517 | 0.30 | 1.47548 | 1.47580 | 1.47538 | ||
7034 | 2009.09.24 08:47 | t/p | 3517 | 0.30 | 1.47538 | 1.47580 | 1.47538 | 3.00 | 3401.95 |
7035 | 2009.09.24 08:47 | sell | 3518 | 0.30 | 1.47518 | 1.47550 | 1.47508 | ||
7036 | 2009.09.24 08:50 | s/l | 3518 | 0.30 | 1.47550 | 1.47550 | 1.47508 | -9.60 | 3392.35 |
7037 | 2009.09.24 08:50 | sell | 3519 | 0.30 | 1.47638 | 1.47670 | 1.47628 | ||
7038 | 2009.09.24 08:52 | t/p | 3519 | 0.30 | 1.47628 | 1.47670 | 1.47628 | 3.00 | 3395.35 |
7039 | 2009.09.24 08:52 | sell | 3520 | 0.30 | 1.47578 | 1.47610 | 1.47568 | ||
7040 | 2009.09.24 08:55 | s/l | 3520 | 0.30 | 1.47610 | 1.47610 | 1.47568 | -9.60 | 3385.75 |
7041 | 2009.09.24 08:55 | sell | 3521 | 0.30 | 1.47608 | 1.47640 | 1.47598 | ||
7042 | 2009.09.24 08:57 | t/p | 3521 | 0.30 | 1.47598 | 1.47640 | 1.47598 | 3.00 | 3388.75 |
7043 | 2009.09.24 08:57 | sell | 3522 | 0.30 | 1.47518 | 1.47550 | 1.47508 | ||
7044 | 2009.09.24 08:59 | s/l | 3522 | 0.30 | 1.47550 | 1.47550 | 1.47508 | -9.60 | 3379.15 |
7045 | 2009.09.24 08:59 | sell | 3523 | 0.30 | 1.47631 | 1.47663 | 1.47621 | ||
7046 | 2009.09.24 09:02 | s/l | 3523 | 0.30 | 1.47663 | 1.47663 | 1.47621 | -9.60 | 3369.55 |
7047 | 2009.09.24 09:02 | sell | 3524 | 0.30 | 1.47660 | 1.47692 | 1.47650 | ||
7048 | 2009.09.24 09:10 | t/p | 3524 | 0.30 | 1.47650 | 1.47692 | 1.47650 | 3.00 | 3372.55 |
7049 | 2009.09.24 09:10 | sell | 3525 | 0.30 | 1.47613 | 1.47645 | 1.47603 | ||
7050 | 2009.09.24 09:15 | t/p | 3525 | 0.30 | 1.47603 | 1.47645 | 1.47603 | 3.00 | 3375.55 |
7051 | 2009.09.24 09:50 | sell | 3526 | 0.30 | 1.47636 | 1.47668 | 1.47626 | ||
7052 | 2009.09.24 09:52 | t/p | 3526 | 0.30 | 1.47626 | 1.47668 | 1.47626 | 3.00 | 3378.55 |
7053 | 2009.09.24 09:55 | sell | 3527 | 0.30 | 1.47620 | 1.47652 | 1.47610 | ||
7054 | 2009.09.24 09:57 | t/p | 3527 | 0.30 | 1.47610 | 1.47652 | 1.47610 | 3.00 | 3381.55 |
7055 | 2009.09.24 09:59 | sell | 3528 | 0.30 | 1.47625 | 1.47657 | 1.47615 | ||
7056 | 2009.09.24 10:03 | t/p | 3528 | 0.30 | 1.47615 | 1.47657 | 1.47615 | 3.00 | 3384.55 |
7057 | 2009.09.24 10:50 | sell | 3529 | 0.30 | 1.47614 | 1.47646 | 1.47604 | ||
7058 | 2009.09.24 10:52 | t/p | 3529 | 0.30 | 1.47604 | 1.47646 | 1.47604 | 3.00 | 3387.55 |
7059 | 2009.09.24 11:10 | sell | 3530 | 0.30 | 1.47662 | 1.47694 | 1.47652 | ||
7060 | 2009.09.24 11:15 | s/l | 3530 | 0.30 | 1.47694 | 1.47694 | 1.47652 | -9.60 | 3377.95 |
7061 | 2009.09.24 11:15 | sell | 3531 | 0.30 | 1.47720 | 1.47752 | 1.47710 | ||
7062 | 2009.09.24 11:20 | s/l | 3531 | 0.30 | 1.47752 | 1.47752 | 1.47710 | -9.60 | 3368.35 |
7063 | 2009.09.24 11:20 | sell | 3532 | 0.30 | 1.47778 | 1.47810 | 1.47768 | ||
7064 | 2009.09.24 11:22 | t/p | 3532 | 0.30 | 1.47768 | 1.47810 | 1.47768 | 3.00 | 3371.35 |
7065 | 2009.09.24 11:22 | sell | 3533 | 0.30 | 1.47739 | 1.47771 | 1.47729 | ||
7066 | 2009.09.24 11:27 | t/p | 3533 | 0.30 | 1.47729 | 1.47771 | 1.47729 | 3.00 | 3374.35 |
7067 | 2009.09.24 11:27 | sell | 3534 | 0.30 | 1.47701 | 1.47733 | 1.47691 | ||
7068 | 2009.09.24 11:27 | s/l | 3534 | 0.30 | 1.47733 | 1.47733 | 1.47691 | -9.60 | 3364.75 |
7069 | 2009.09.24 11:27 | sell | 3535 | 0.30 | 1.47747 | 1.47779 | 1.47737 | ||
7070 | 2009.09.24 11:32 | t/p | 3535 | 0.30 | 1.47737 | 1.47779 | 1.47737 | 3.00 | 3367.75 |
7071 | 2009.09.24 11:35 | sell | 3536 | 0.30 | 1.47668 | 1.47700 | 1.47658 | ||
7072 | 2009.09.24 11:37 | t/p | 3536 | 0.30 | 1.47658 | 1.47700 | 1.47658 | 3.00 | 3370.75 |
7073 | 2009.09.24 11:40 | sell | 3537 | 0.30 | 1.47735 | 1.47767 | 1.47725 | ||
7074 | 2009.09.24 11:42 | t/p | 3537 | 0.30 | 1.47725 | 1.47767 | 1.47725 | 3.00 | 3373.75 |
7075 | 2009.09.24 11:42 | sell | 3538 | 0.30 | 1.47713 | 1.47745 | 1.47703 | ||
7076 | 2009.09.24 11:45 | s/l | 3538 | 0.30 | 1.47745 | 1.47745 | 1.47703 | -9.60 | 3364.15 |
7077 | 2009.09.24 11:45 | sell | 3539 | 0.30 | 1.47801 | 1.47833 | 1.47791 | ||
7078 | 2009.09.24 11:47 | t/p | 3539 | 0.30 | 1.47791 | 1.47833 | 1.47791 | 3.00 | 3367.15 |
7079 | 2009.09.24 11:47 | sell | 3540 | 0.30 | 1.47779 | 1.47811 | 1.47769 | ||
7080 | 2009.09.24 11:50 | s/l | 3540 | 0.30 | 1.47811 | 1.47811 | 1.47769 | -9.60 | 3357.55 |
7081 | 2009.09.24 11:50 | sell | 3541 | 0.30 | 1.47868 | 1.47900 | 1.47858 | ||
7082 | 2009.09.24 11:52 | t/p | 3541 | 0.30 | 1.47858 | 1.47900 | 1.47858 | 3.00 | 3360.55 |
7083 | 2009.09.24 11:52 | sell | 3542 | 0.30 | 1.47824 | 1.47856 | 1.47814 | ||
7084 | 2009.09.24 11:55 | s/l | 3542 | 0.30 | 1.47856 | 1.47856 | 1.47814 | -9.60 | 3350.95 |
7085 | 2009.09.24 11:55 | sell | 3543 | 0.30 | 1.47846 | 1.47878 | 1.47836 | ||
7086 | 2009.09.24 11:57 | t/p | 3543 | 0.30 | 1.47836 | 1.47878 | 1.47836 | 3.00 | 3353.95 |
7087 | 2009.09.24 11:57 | sell | 3544 | 0.30 | 1.47779 | 1.47811 | 1.47769 | ||
7088 | 2009.09.24 11:59 | s/l | 3544 | 0.30 | 1.47811 | 1.47811 | 1.47769 | -9.60 | 3344.35 |
7089 | 2009.09.24 11:59 | sell | 3545 | 0.30 | 1.47807 | 1.47839 | 1.47797 | ||
7090 | 2009.09.24 12:07 | s/l | 3545 | 0.30 | 1.47839 | 1.47839 | 1.47797 | -9.60 | 3334.75 |
7091 | 2009.09.24 12:07 | sell | 3546 | 0.30 | 1.47836 | 1.47868 | 1.47826 | ||
7092 | 2009.09.24 12:10 | t/p | 3546 | 0.30 | 1.47826 | 1.47868 | 1.47826 | 3.00 | 3337.75 |
7093 | 2009.09.24 12:10 | sell | 3547 | 0.30 | 1.47789 | 1.47821 | 1.47779 | ||
7094 | 2009.09.24 12:15 | t/p | 3547 | 0.30 | 1.47779 | 1.47821 | 1.47779 | 3.00 | 3340.75 |
7095 | 2009.09.24 14:50 | sell | 3548 | 0.30 | 1.48015 | 1.48047 | 1.48005 | ||
7096 | 2009.09.24 14:52 | t/p | 3548 | 0.30 | 1.48005 | 1.48047 | 1.48005 | 3.00 | 3343.75 |
7097 | 2009.09.24 14:52 | sell | 3549 | 0.30 | 1.47955 | 1.47987 | 1.47945 | ||
7098 | 2009.09.24 14:55 | s/l | 3549 | 0.30 | 1.47987 | 1.47987 | 1.47945 | -9.60 | 3334.15 |
7099 | 2009.09.24 14:55 | sell | 3550 | 0.30 | 1.47985 | 1.48017 | 1.47975 | ||
7100 | 2009.09.24 14:57 | t/p | 3550 | 0.30 | 1.47975 | 1.48017 | 1.47975 | 3.00 | 3337.15 |
7101 | 2009.09.24 15:02 | sell | 3551 | 0.30 | 1.47938 | 1.47970 | 1.47928 | ||
7102 | 2009.09.24 15:05 | t/p | 3551 | 0.30 | 1.47928 | 1.47970 | 1.47928 | 3.00 | 3340.15 |
7103 | 2009.09.24 15:07 | sell | 3552 | 0.30 | 1.47966 | 1.47998 | 1.47956 | ||
7104 | 2009.09.24 15:10 | t/p | 3552 | 0.30 | 1.47956 | 1.47998 | 1.47956 | 3.00 | 3343.15 |
7105 | 2009.09.24 16:10 | buy | 3553 | 0.30 | 1.47220 | 1.47188 | 1.47230 | ||
7106 | 2009.09.24 16:13 | t/p | 3553 | 0.30 | 1.47230 | 1.47188 | 1.47230 | 3.00 | 3346.15 |
7107 | 2009.09.24 16:13 | buy | 3554 | 0.30 | 1.47272 | 1.47240 | 1.47282 | ||
7108 | 2009.09.24 16:16 | s/l | 3554 | 0.30 | 1.47240 | 1.47240 | 1.47282 | -9.60 | 3336.55 |
7109 | 2009.09.24 16:16 | buy | 3555 | 0.30 | 1.47011 | 1.46979 | 1.47021 | ||
7110 | 2009.09.24 16:20 | t/p | 3555 | 0.30 | 1.47021 | 1.46979 | 1.47021 | 3.00 | 3339.55 |
7111 | 2009.09.24 16:20 | buy | 3556 | 0.30 | 1.47115 | 1.47083 | 1.47125 | ||
7112 | 2009.09.24 16:23 | s/l | 3556 | 0.30 | 1.47083 | 1.47083 | 1.47125 | -9.60 | 3329.95 |
7113 | 2009.09.24 16:23 | buy | 3557 | 0.30 | 1.47063 | 1.47031 | 1.47073 | ||
7114 | 2009.09.24 16:26 | t/p | 3557 | 0.30 | 1.47073 | 1.47031 | 1.47073 | 3.00 | 3332.95 |
7115 | 2009.09.24 16:26 | buy | 3558 | 0.30 | 1.47220 | 1.47188 | 1.47230 | ||
7116 | 2009.09.24 16:26 | s/l | 3558 | 0.30 | 1.47188 | 1.47188 | 1.47230 | -9.60 | 3323.35 |
7117 | 2009.09.24 16:26 | buy | 3559 | 0.30 | 1.47181 | 1.47149 | 1.47191 | ||
7118 | 2009.09.24 16:35 | s/l | 3559 | 0.30 | 1.47149 | 1.47149 | 1.47191 | -9.60 | 3313.75 |
7119 | 2009.09.24 16:35 | buy | 3560 | 0.30 | 1.47137 | 1.47105 | 1.47147 | ||
7120 | 2009.09.24 16:37 | t/p | 3560 | 0.30 | 1.47147 | 1.47105 | 1.47147 | 3.00 | 3316.75 |
7121 | 2009.09.24 16:37 | buy | 3561 | 0.30 | 1.47216 | 1.47184 | 1.47226 | ||
7122 | 2009.09.24 16:40 | s/l | 3561 | 0.30 | 1.47184 | 1.47184 | 1.47226 | -9.60 | 3307.15 |
7123 | 2009.09.24 16:40 | buy | 3562 | 0.30 | 1.47057 | 1.47025 | 1.47067 | ||
7124 | 2009.09.24 16:42 | t/p | 3562 | 0.30 | 1.47067 | 1.47025 | 1.47067 | 3.00 | 3310.15 |
7125 | 2009.09.24 16:42 | buy | 3563 | 0.30 | 1.47097 | 1.47065 | 1.47107 | ||
7126 | 2009.09.24 16:45 | s/l | 3563 | 0.30 | 1.47065 | 1.47065 | 1.47107 | -9.60 | 3300.55 |
7127 | 2009.09.24 16:45 | buy | 3564 | 0.30 | 1.46938 | 1.46906 | 1.46948 | ||
7128 | 2009.09.24 16:47 | t/p | 3564 | 0.30 | 1.46948 | 1.46906 | 1.46948 | 3.00 | 3303.55 |
7129 | 2009.09.24 16:47 | buy | 3565 | 0.30 | 1.46978 | 1.46946 | 1.46988 | ||
7130 | 2009.09.24 16:50 | s/l | 3565 | 0.30 | 1.46946 | 1.46946 | 1.46988 | -9.60 | 3293.95 |
7131 | 2009.09.24 16:50 | buy | 3566 | 0.30 | 1.46779 | 1.46747 | 1.46789 | ||
7132 | 2009.09.24 16:52 | t/p | 3566 | 0.30 | 1.46789 | 1.46747 | 1.46789 | 3.00 | 3296.95 |
7133 | 2009.09.24 16:52 | buy | 3567 | 0.30 | 1.46858 | 1.46826 | 1.46868 | ||
7134 | 2009.09.24 16:55 | s/l | 3567 | 0.30 | 1.46826 | 1.46826 | 1.46868 | -9.60 | 3287.35 |
7135 | 2009.09.24 16:55 | buy | 3568 | 0.30 | 1.46819 | 1.46787 | 1.46829 | ||
7136 | 2009.09.24 16:57 | t/p | 3568 | 0.30 | 1.46829 | 1.46787 | 1.46829 | 3.00 | 3290.35 |
7137 | 2009.09.24 16:57 | buy | 3569 | 0.30 | 1.46938 | 1.46906 | 1.46948 | ||
7138 | 2009.09.24 16:59 | t/p | 3569 | 0.30 | 1.46948 | 1.46906 | 1.46948 | 3.00 | 3293.35 |
7139 | 2009.09.24 16:59 | buy | 3570 | 0.30 | 1.47077 | 1.47045 | 1.47087 | ||
7140 | 2009.09.24 17:10 | s/l | 3570 | 0.30 | 1.47045 | 1.47045 | 1.47087 | -9.60 | 3283.75 |
7141 | 2009.09.24 17:10 | buy | 3571 | 0.30 | 1.47019 | 1.46987 | 1.47029 | ||
7142 | 2009.09.24 17:15 | s/l | 3571 | 0.30 | 1.46987 | 1.46987 | 1.47029 | -9.60 | 3274.15 |
7143 | 2009.09.24 17:15 | buy | 3572 | 0.30 | 1.46962 | 1.46930 | 1.46972 | ||
7144 | 2009.09.24 17:20 | s/l | 3572 | 0.30 | 1.46930 | 1.46930 | 1.46972 | -9.60 | 3264.55 |
7145 | 2009.09.24 17:20 | buy | 3573 | 0.30 | 1.46886 | 1.46854 | 1.46896 | ||
7146 | 2009.09.24 17:22 | t/p | 3573 | 0.30 | 1.46896 | 1.46854 | 1.46896 | 3.00 | 3267.55 |
7147 | 2009.09.24 17:22 | buy | 3574 | 0.30 | 1.46924 | 1.46892 | 1.46934 | ||
7148 | 2009.09.24 17:27 | t/p | 3574 | 0.30 | 1.46934 | 1.46892 | 1.46934 | 3.00 | 3270.55 |
7149 | 2009.09.24 17:27 | buy | 3575 | 0.30 | 1.46962 | 1.46930 | 1.46972 | ||
7150 | 2009.09.24 17:27 | t/p | 3575 | 0.30 | 1.46972 | 1.46930 | 1.46972 | 3.00 | 3273.55 |
7151 | 2009.09.24 17:27 | buy | 3576 | 0.30 | 1.47058 | 1.47026 | 1.47068 | ||
7152 | 2009.09.24 17:32 | s/l | 3576 | 0.30 | 1.47026 | 1.47026 | 1.47068 | -9.60 | 3263.95 |
7153 | 2009.09.24 17:32 | buy | 3577 | 0.30 | 1.47034 | 1.47002 | 1.47044 | ||
7154 | 2009.09.24 17:35 | s/l | 3577 | 0.30 | 1.47002 | 1.47002 | 1.47044 | -9.60 | 3254.35 |
7155 | 2009.09.24 17:35 | buy | 3578 | 0.30 | 1.47011 | 1.46979 | 1.47021 | ||
7156 | 2009.09.24 17:37 | t/p | 3578 | 0.30 | 1.47021 | 1.46979 | 1.47021 | 3.00 | 3257.35 |
7157 | 2009.09.24 17:37 | buy | 3579 | 0.30 | 1.47058 | 1.47026 | 1.47068 | ||
7158 | 2009.09.24 17:40 | s/l | 3579 | 0.30 | 1.47026 | 1.47026 | 1.47068 | -9.60 | 3247.75 |
7159 | 2009.09.24 17:40 | buy | 3580 | 0.30 | 1.46963 | 1.46931 | 1.46973 | ||
7160 | 2009.09.24 17:42 | t/p | 3580 | 0.30 | 1.46973 | 1.46931 | 1.46973 | 3.00 | 3250.75 |
7161 | 2009.09.24 17:42 | buy | 3581 | 0.30 | 1.46987 | 1.46955 | 1.46997 | ||
7162 | 2009.09.24 17:45 | s/l | 3581 | 0.30 | 1.46955 | 1.46955 | 1.46997 | -9.60 | 3241.15 |
7163 | 2009.09.24 17:45 | buy | 3582 | 0.30 | 1.46892 | 1.46860 | 1.46902 | ||
7164 | 2009.09.24 17:47 | t/p | 3582 | 0.30 | 1.46902 | 1.46860 | 1.46902 | 3.00 | 3244.15 |
7165 | 2009.09.24 17:47 | buy | 3583 | 0.30 | 1.46916 | 1.46884 | 1.46926 | ||
7166 | 2009.09.24 17:50 | s/l | 3583 | 0.30 | 1.46884 | 1.46884 | 1.46926 | -9.60 | 3234.55 |
7167 | 2009.09.24 17:50 | buy | 3584 | 0.30 | 1.46797 | 1.46765 | 1.46807 | ||
7168 | 2009.09.24 17:52 | t/p | 3584 | 0.30 | 1.46807 | 1.46765 | 1.46807 | 3.00 | 3237.55 |
7169 | 2009.09.24 17:52 | buy | 3585 | 0.30 | 1.46844 | 1.46812 | 1.46854 | ||
7170 | 2009.09.24 17:55 | s/l | 3585 | 0.30 | 1.46812 | 1.46812 | 1.46854 | -9.60 | 3227.95 |
7171 | 2009.09.24 17:55 | buy | 3586 | 0.30 | 1.46821 | 1.46789 | 1.46831 | ||
7172 | 2009.09.24 17:57 | t/p | 3586 | 0.30 | 1.46831 | 1.46789 | 1.46831 | 3.00 | 3230.95 |
7173 | 2009.09.24 17:57 | buy | 3587 | 0.30 | 1.46892 | 1.46860 | 1.46902 | ||
7174 | 2009.09.24 17:59 | t/p | 3587 | 0.30 | 1.46902 | 1.46860 | 1.46902 | 3.00 | 3233.95 |
7175 | 2009.09.24 17:59 | buy | 3588 | 0.30 | 1.46959 | 1.46927 | 1.46969 | ||
7176 | 2009.09.24 18:02 | t/p | 3588 | 0.30 | 1.46969 | 1.46927 | 1.46969 | 3.00 | 3236.95 |
7177 | 2009.09.24 18:15 | buy | 3589 | 0.30 | 1.46951 | 1.46919 | 1.46961 | ||
7178 | 2009.09.24 18:17 | t/p | 3589 | 0.30 | 1.46961 | 1.46919 | 1.46961 | 3.00 | 3239.95 |
7179 | 2009.09.24 18:17 | buy | 3590 | 0.30 | 1.46971 | 1.46939 | 1.46981 | ||
7180 | 2009.09.24 18:20 | s/l | 3590 | 0.30 | 1.46939 | 1.46939 | 1.46981 | -9.60 | 3230.35 |
7181 | 2009.09.24 18:20 | buy | 3591 | 0.30 | 1.46874 | 1.46842 | 1.46884 | ||
7182 | 2009.09.24 18:22 | t/p | 3591 | 0.30 | 1.46884 | 1.46842 | 1.46884 | 3.00 | 3233.35 |
7183 | 2009.09.24 18:22 | buy | 3592 | 0.30 | 1.46913 | 1.46881 | 1.46923 | ||
7184 | 2009.09.24 18:27 | t/p | 3592 | 0.30 | 1.46923 | 1.46881 | 1.46923 | 3.00 | 3236.35 |
7185 | 2009.09.24 18:27 | buy | 3593 | 0.30 | 1.46951 | 1.46919 | 1.46961 | ||
7186 | 2009.09.24 18:37 | t/p | 3593 | 0.30 | 1.46961 | 1.46919 | 1.46961 | 3.00 | 3239.35 |
7187 | 2009.09.24 18:37 | buy | 3594 | 0.30 | 1.46984 | 1.46952 | 1.46994 | ||
7188 | 2009.09.24 18:40 | s/l | 3594 | 0.30 | 1.46952 | 1.46952 | 1.46994 | -9.60 | 3229.75 |
7189 | 2009.09.24 18:40 | buy | 3595 | 0.30 | 1.46908 | 1.46876 | 1.46918 | ||
7190 | 2009.09.24 18:45 | s/l | 3595 | 0.30 | 1.46876 | 1.46876 | 1.46918 | -9.60 | 3220.15 |
7191 | 2009.09.24 18:45 | buy | 3596 | 0.30 | 1.46851 | 1.46819 | 1.46861 | ||
7192 | 2009.09.24 18:50 | s/l | 3596 | 0.30 | 1.46819 | 1.46819 | 1.46861 | -9.60 | 3210.55 |
7193 | 2009.09.24 18:50 | buy | 3597 | 0.30 | 1.46775 | 1.46743 | 1.46785 | ||
7194 | 2009.09.24 18:52 | t/p | 3597 | 0.30 | 1.46785 | 1.46743 | 1.46785 | 3.00 | 3213.55 |
7195 | 2009.09.24 18:52 | buy | 3598 | 0.30 | 1.46813 | 1.46781 | 1.46823 | ||
7196 | 2009.09.24 18:57 | t/p | 3598 | 0.30 | 1.46823 | 1.46781 | 1.46823 | 3.00 | 3216.55 |
7197 | 2009.09.24 18:57 | buy | 3599 | 0.30 | 1.46851 | 1.46819 | 1.46861 | ||
7198 | 2009.09.24 19:02 | t/p | 3599 | 0.30 | 1.46861 | 1.46819 | 1.46861 | 3.00 | 3219.55 |
7199 | 2009.09.24 19:10 | buy | 3600 | 0.30 | 1.46853 | 1.46821 | 1.46863 | ||
7200 | 2009.09.24 19:12 | t/p | 3600 | 0.30 | 1.46863 | 1.46821 | 1.46863 | 3.00 | 3222.55 |
7201 | 2009.09.24 19:12 | buy | 3601 | 0.30 | 1.46878 | 1.46846 | 1.46888 | ||
7202 | 2009.09.24 19:15 | s/l | 3601 | 0.30 | 1.46846 | 1.46846 | 1.46888 | -9.60 | 3212.95 |
7203 | 2009.09.24 19:15 | buy | 3602 | 0.30 | 1.46778 | 1.46746 | 1.46788 | ||
7204 | 2009.09.24 19:17 | t/p | 3602 | 0.30 | 1.46788 | 1.46746 | 1.46788 | 3.00 | 3215.95 |
7205 | 2009.09.24 19:17 | buy | 3603 | 0.30 | 1.46803 | 1.46771 | 1.46813 | ||
7206 | 2009.09.24 19:20 | s/l | 3603 | 0.30 | 1.46771 | 1.46771 | 1.46813 | -9.60 | 3206.35 |
7207 | 2009.09.24 19:20 | buy | 3604 | 0.30 | 1.46677 | 1.46645 | 1.46687 | ||
7208 | 2009.09.24 19:22 | t/p | 3604 | 0.30 | 1.46687 | 1.46645 | 1.46687 | 3.00 | 3209.35 |
7209 | 2009.09.24 19:22 | buy | 3605 | 0.30 | 1.46727 | 1.46695 | 1.46737 | ||
7210 | 2009.09.24 19:25 | s/l | 3605 | 0.30 | 1.46695 | 1.46695 | 1.46737 | -9.60 | 3199.75 |
7211 | 2009.09.24 19:25 | buy | 3606 | 0.30 | 1.46702 | 1.46670 | 1.46712 | ||
7212 | 2009.09.24 19:27 | t/p | 3606 | 0.30 | 1.46712 | 1.46670 | 1.46712 | 3.00 | 3202.75 |
7213 | 2009.09.24 19:27 | buy | 3607 | 0.30 | 1.46778 | 1.46746 | 1.46788 | ||
7214 | 2009.09.24 19:27 | s/l | 3607 | 0.30 | 1.46746 | 1.46746 | 1.46788 | -9.60 | 3193.15 |
7215 | 2009.09.24 19:27 | buy | 3608 | 0.30 | 1.46747 | 1.46715 | 1.46757 | ||
7216 | 2009.09.24 19:32 | t/p | 3608 | 0.30 | 1.46757 | 1.46715 | 1.46757 | 3.00 | 3196.15 |
7217 | 2009.09.24 19:32 | buy | 3609 | 0.30 | 1.46777 | 1.46745 | 1.46787 | ||
7218 | 2009.09.24 19:35 | s/l | 3609 | 0.30 | 1.46745 | 1.46745 | 1.46787 | -9.60 | 3186.55 |
7219 | 2009.09.24 19:35 | buy | 3610 | 0.30 | 1.46734 | 1.46702 | 1.46744 | ||
7220 | 2009.09.24 19:37 | t/p | 3610 | 0.30 | 1.46744 | 1.46702 | 1.46744 | 3.00 | 3189.55 |
7221 | 2009.09.24 19:37 | buy | 3611 | 0.30 | 1.46819 | 1.46787 | 1.46829 | ||
7222 | 2009.09.24 19:40 | s/l | 3611 | 0.30 | 1.46787 | 1.46787 | 1.46829 | -9.60 | 3179.95 |
7223 | 2009.09.24 19:40 | buy | 3612 | 0.30 | 1.46650 | 1.46618 | 1.46660 | ||
7224 | 2009.09.24 19:42 | t/p | 3612 | 0.30 | 1.46660 | 1.46618 | 1.46660 | 3.00 | 3182.95 |
7225 | 2009.09.24 19:42 | buy | 3613 | 0.30 | 1.46692 | 1.46660 | 1.46702 | ||
7226 | 2009.09.24 19:45 | s/l | 3613 | 0.30 | 1.46660 | 1.46660 | 1.46702 | -9.60 | 3173.35 |
7227 | 2009.09.24 19:45 | buy | 3614 | 0.30 | 1.46523 | 1.46491 | 1.46533 | ||
7228 | 2009.09.24 19:47 | t/p | 3614 | 0.30 | 1.46533 | 1.46491 | 1.46533 | 3.00 | 3176.35 |
7229 | 2009.09.24 19:47 | buy | 3615 | 0.30 | 1.46565 | 1.46533 | 1.46575 | ||
7230 | 2009.09.24 19:50 | s/l | 3615 | 0.30 | 1.46533 | 1.46533 | 1.46575 | -9.60 | 3166.75 |
7231 | 2009.09.24 19:50 | buy | 3616 | 0.30 | 1.46354 | 1.46322 | 1.46364 | ||
7232 | 2009.09.24 19:52 | t/p | 3616 | 0.30 | 1.46364 | 1.46322 | 1.46364 | 3.00 | 3169.75 |
7233 | 2009.09.24 19:52 | buy | 3617 | 0.30 | 1.46439 | 1.46407 | 1.46449 | ||
7234 | 2009.09.24 19:55 | s/l | 3617 | 0.30 | 1.46407 | 1.46407 | 1.46449 | -9.60 | 3160.15 |
7235 | 2009.09.24 19:55 | buy | 3618 | 0.30 | 1.46396 | 1.46364 | 1.46406 | ||
7236 | 2009.09.24 19:57 | t/p | 3618 | 0.30 | 1.46406 | 1.46364 | 1.46406 | 3.00 | 3163.15 |
7237 | 2009.09.24 19:57 | buy | 3619 | 0.30 | 1.46523 | 1.46491 | 1.46533 | ||
7238 | 2009.09.24 19:59 | s/l | 3619 | 0.30 | 1.46491 | 1.46491 | 1.46533 | -9.60 | 3153.55 |
7239 | 2009.09.24 19:59 | buy | 3620 | 0.30 | 1.46391 | 1.46359 | 1.46401 | ||
7240 | 2009.09.24 20:02 | t/p | 3620 | 0.30 | 1.46401 | 1.46359 | 1.46401 | 3.00 | 3156.55 |
7241 | 2009.09.24 20:02 | buy | 3621 | 0.30 | 1.46433 | 1.46401 | 1.46443 | ||
7242 | 2009.09.24 20:10 | s/l | 3621 | 0.30 | 1.46401 | 1.46401 | 1.46443 | -9.60 | 3146.95 |
7243 | 2009.09.24 20:10 | buy | 3622 | 0.30 | 1.46390 | 1.46358 | 1.46400 | ||
7244 | 2009.09.24 20:15 | s/l | 3622 | 0.30 | 1.46358 | 1.46358 | 1.46400 | -9.60 | 3137.35 |
7245 | 2009.09.24 20:15 | buy | 3623 | 0.30 | 1.46346 | 1.46314 | 1.46356 | ||
7246 | 2009.09.24 20:20 | s/l | 3623 | 0.30 | 1.46314 | 1.46314 | 1.46356 | -9.60 | 3127.75 |
7247 | 2009.09.24 20:20 | buy | 3624 | 0.30 | 1.46288 | 1.46256 | 1.46298 | ||
7248 | 2009.09.24 20:22 | t/p | 3624 | 0.30 | 1.46298 | 1.46256 | 1.46298 | 3.00 | 3130.75 |
7249 | 2009.09.24 20:22 | buy | 3625 | 0.30 | 1.46317 | 1.46285 | 1.46327 | ||
7250 | 2009.09.24 20:27 | t/p | 3625 | 0.30 | 1.46327 | 1.46285 | 1.46327 | 3.00 | 3133.75 |
7251 | 2009.09.24 20:27 | buy | 3626 | 0.30 | 1.46346 | 1.46314 | 1.46356 | ||
7252 | 2009.09.24 20:27 | t/p | 3626 | 0.30 | 1.46356 | 1.46314 | 1.46356 | 3.00 | 3136.75 |
7253 | 2009.09.24 20:27 | buy | 3627 | 0.30 | 1.46372 | 1.46340 | 1.46382 | ||
7254 | 2009.09.24 20:35 | t/p | 3627 | 0.30 | 1.46382 | 1.46340 | 1.46382 | 3.00 | 3139.75 |
7255 | 2009.09.24 20:35 | buy | 3628 | 0.30 | 1.46405 | 1.46373 | 1.46415 | ||
7256 | 2009.09.24 20:37 | s/l | 3628 | 0.30 | 1.46373 | 1.46373 | 1.46415 | -9.60 | 3130.15 |
7257 | 2009.09.24 20:37 | buy | 3629 | 0.30 | 1.46369 | 1.46337 | 1.46379 | ||
7258 | 2009.09.24 20:40 | t/p | 3629 | 0.30 | 1.46379 | 1.46337 | 1.46379 | 3.00 | 3133.15 |
7259 | 2009.09.24 20:40 | buy | 3630 | 0.30 | 1.46459 | 1.46427 | 1.46469 | ||
7260 | 2009.09.24 20:45 | t/p | 3630 | 0.30 | 1.46469 | 1.46427 | 1.46469 | 3.00 | 3136.15 |
7261 | 2009.09.24 20:47 | buy | 3631 | 0.30 | 1.46496 | 1.46464 | 1.46506 | ||
7262 | 2009.09.24 20:50 | t/p | 3631 | 0.30 | 1.46506 | 1.46464 | 1.46506 | 3.00 | 3139.15 |
7263 | 2009.09.24 20:57 | buy | 3632 | 0.30 | 1.46496 | 1.46464 | 1.46506 | ||
7264 | 2009.09.24 20:59 | t/p | 3632 | 0.30 | 1.46506 | 1.46464 | 1.46506 | 3.00 | 3142.15 |
7265 | 2009.09.25 01:20 | buy | 3633 | 0.30 | 1.46426 | 1.46394 | 1.46436 | ||
7266 | 2009.09.25 01:22 | t/p | 3633 | 0.30 | 1.46436 | 1.46394 | 1.46436 | 3.00 | 3145.15 |
7267 | 2009.09.25 01:25 | buy | 3634 | 0.30 | 1.46444 | 1.46412 | 1.46454 | ||
7268 | 2009.09.25 01:27 | t/p | 3634 | 0.30 | 1.46454 | 1.46412 | 1.46454 | 3.00 | 3148.15 |
7269 | 2009.09.25 01:27 | buy | 3635 | 0.30 | 1.46427 | 1.46395 | 1.46437 | ||
7270 | 2009.09.25 01:32 | s/l | 3635 | 0.30 | 1.46395 | 1.46395 | 1.46437 | -9.60 | 3138.55 |
7271 | 2009.09.25 01:32 | buy | 3636 | 0.30 | 1.46265 | 1.46233 | 1.46275 | ||
7272 | 2009.09.25 01:35 | t/p | 3636 | 0.30 | 1.46275 | 1.46233 | 1.46275 | 3.00 | 3141.55 |
7273 | 2009.09.25 01:35 | buy | 3637 | 0.30 | 1.46292 | 1.46260 | 1.46302 | ||
7274 | 2009.09.25 01:37 | s/l | 3637 | 0.30 | 1.46260 | 1.46260 | 1.46302 | -9.60 | 3131.95 |
7275 | 2009.09.25 01:37 | buy | 3638 | 0.30 | 1.46238 | 1.46206 | 1.46248 | ||
7276 | 2009.09.25 01:40 | t/p | 3638 | 0.30 | 1.46248 | 1.46206 | 1.46248 | 3.00 | 3134.95 |
7277 | 2009.09.25 01:40 | buy | 3639 | 0.30 | 1.46374 | 1.46342 | 1.46384 | ||
7278 | 2009.09.25 01:42 | s/l | 3639 | 0.30 | 1.46342 | 1.46342 | 1.46384 | -9.60 | 3125.35 |
7279 | 2009.09.25 01:42 | buy | 3640 | 0.30 | 1.46347 | 1.46315 | 1.46357 | ||
7280 | 2009.09.25 01:45 | t/p | 3640 | 0.30 | 1.46357 | 1.46315 | 1.46357 | 3.00 | 3128.35 |
7281 | 2009.09.25 01:47 | buy | 3641 | 0.30 | 1.46428 | 1.46396 | 1.46438 | ||
7282 | 2009.09.25 01:50 | t/p | 3641 | 0.30 | 1.46438 | 1.46396 | 1.46438 | 3.00 | 3131.35 |
7283 | 2009.09.25 01:57 | buy | 3642 | 0.30 | 1.46428 | 1.46396 | 1.46438 | ||
7284 | 2009.09.25 01:59 | t/p | 3642 | 0.30 | 1.46438 | 1.46396 | 1.46438 | 3.00 | 3134.35 |
7285 | 2009.09.25 02:15 | buy | 3643 | 0.30 | 1.46457 | 1.46425 | 1.46467 | ||
7286 | 2009.09.25 02:17 | t/p | 3643 | 0.30 | 1.46467 | 1.46425 | 1.46467 | 3.00 | 3137.35 |
7287 | 2009.09.25 02:20 | buy | 3644 | 0.30 | 1.46350 | 1.46318 | 1.46360 | ||
7288 | 2009.09.25 02:22 | t/p | 3644 | 0.30 | 1.46360 | 1.46318 | 1.46360 | 3.00 | 3140.35 |
7289 | 2009.09.25 02:22 | buy | 3645 | 0.30 | 1.46404 | 1.46372 | 1.46414 | ||
7290 | 2009.09.25 02:25 | s/l | 3645 | 0.30 | 1.46372 | 1.46372 | 1.46414 | -9.60 | 3130.75 |
7291 | 2009.09.25 02:25 | buy | 3646 | 0.30 | 1.46377 | 1.46345 | 1.46387 | ||
7292 | 2009.09.25 02:27 | t/p | 3646 | 0.30 | 1.46387 | 1.46345 | 1.46387 | 3.00 | 3133.75 |
7293 | 2009.09.25 02:27 | buy | 3647 | 0.30 | 1.46457 | 1.46425 | 1.46467 | ||
7294 | 2009.09.25 02:27 | s/l | 3647 | 0.30 | 1.46425 | 1.46425 | 1.46467 | -9.60 | 3124.15 |
7295 | 2009.09.25 02:27 | buy | 3648 | 0.30 | 1.46361 | 1.46329 | 1.46371 | ||
7296 | 2009.09.25 02:32 | t/p | 3648 | 0.30 | 1.46371 | 1.46329 | 1.46371 | 3.00 | 3127.15 |
7297 | 2009.09.25 02:32 | buy | 3649 | 0.30 | 1.46415 | 1.46383 | 1.46425 | ||
7298 | 2009.09.25 02:37 | t/p | 3649 | 0.30 | 1.46425 | 1.46383 | 1.46425 | 3.00 | 3130.15 |
7299 | 2009.09.25 02:37 | buy | 3650 | 0.30 | 1.46437 | 1.46405 | 1.46447 | ||
7300 | 2009.09.25 02:40 | s/l | 3650 | 0.30 | 1.46405 | 1.46405 | 1.46447 | -9.60 | 3120.55 |
7301 | 2009.09.25 02:40 | buy | 3651 | 0.30 | 1.46350 | 1.46318 | 1.46360 | ||
7302 | 2009.09.25 02:42 | t/p | 3651 | 0.30 | 1.46360 | 1.46318 | 1.46360 | 3.00 | 3123.55 |
7303 | 2009.09.25 02:42 | buy | 3652 | 0.30 | 1.46372 | 1.46340 | 1.46382 | ||
7304 | 2009.09.25 02:45 | s/l | 3652 | 0.30 | 1.46340 | 1.46340 | 1.46382 | -9.60 | 3113.95 |
7305 | 2009.09.25 02:45 | buy | 3653 | 0.30 | 1.46285 | 1.46253 | 1.46295 | ||
7306 | 2009.09.25 02:47 | t/p | 3653 | 0.30 | 1.46295 | 1.46253 | 1.46295 | 3.00 | 3116.95 |
7307 | 2009.09.25 02:47 | buy | 3654 | 0.30 | 1.46307 | 1.46275 | 1.46317 | ||
7308 | 2009.09.25 02:50 | s/l | 3654 | 0.30 | 1.46275 | 1.46275 | 1.46317 | -9.60 | 3107.35 |
7309 | 2009.09.25 02:50 | buy | 3655 | 0.30 | 1.46198 | 1.46166 | 1.46208 | ||
7310 | 2009.09.25 02:52 | t/p | 3655 | 0.30 | 1.46208 | 1.46166 | 1.46208 | 3.00 | 3110.35 |
7311 | 2009.09.25 02:52 | buy | 3656 | 0.30 | 1.46241 | 1.46209 | 1.46251 | ||
7312 | 2009.09.25 02:57 | t/p | 3656 | 0.30 | 1.46251 | 1.46209 | 1.46251 | 3.00 | 3113.35 |
7313 | 2009.09.25 02:57 | buy | 3657 | 0.30 | 1.46285 | 1.46253 | 1.46295 | ||
7314 | 2009.09.25 03:02 | s/l | 3657 | 0.30 | 1.46253 | 1.46253 | 1.46295 | -9.60 | 3103.75 |
7315 | 2009.09.25 03:02 | buy | 3658 | 0.30 | 1.46166 | 1.46134 | 1.46176 | ||
7316 | 2009.09.25 03:10 | t/p | 3658 | 0.30 | 1.46176 | 1.46134 | 1.46176 | 3.00 | 3106.75 |
7317 | 2009.09.25 03:10 | buy | 3659 | 0.30 | 1.46238 | 1.46206 | 1.46248 | ||
7318 | 2009.09.25 03:15 | t/p | 3659 | 0.30 | 1.46248 | 1.46206 | 1.46248 | 3.00 | 3109.75 |
7319 | 2009.09.25 03:15 | buy | 3660 | 0.30 | 1.46293 | 1.46261 | 1.46303 | ||
7320 | 2009.09.25 03:20 | t/p | 3660 | 0.30 | 1.46303 | 1.46261 | 1.46303 | 3.00 | 3112.75 |
7321 | 2009.09.25 03:22 | buy | 3661 | 0.30 | 1.46311 | 1.46279 | 1.46321 | ||
7322 | 2009.09.25 03:27 | s/l | 3661 | 0.30 | 1.46279 | 1.46279 | 1.46321 | -9.60 | 3103.15 |
7323 | 2009.09.25 03:27 | buy | 3662 | 0.30 | 1.46275 | 1.46243 | 1.46285 | ||
7324 | 2009.09.25 03:40 | t/p | 3662 | 0.30 | 1.46285 | 1.46243 | 1.46285 | 3.00 | 3106.15 |
7325 | 2009.09.25 06:40 | sell | 3663 | 0.30 | 1.46802 | 1.46834 | 1.46792 | ||
7326 | 2009.09.25 06:42 | t/p | 3663 | 0.30 | 1.46792 | 1.46834 | 1.46792 | 3.00 | 3109.15 |
7327 | 2009.09.25 06:42 | sell | 3664 | 0.30 | 1.46770 | 1.46802 | 1.46760 | ||
7328 | 2009.09.25 06:45 | s/l | 3664 | 0.30 | 1.46802 | 1.46802 | 1.46760 | -9.60 | 3099.55 |
7329 | 2009.09.25 06:45 | sell | 3665 | 0.30 | 1.46899 | 1.46931 | 1.46889 | ||
7330 | 2009.09.25 06:47 | t/p | 3665 | 0.30 | 1.46889 | 1.46931 | 1.46889 | 3.00 | 3102.55 |
7331 | 2009.09.25 06:47 | sell | 3666 | 0.30 | 1.46867 | 1.46899 | 1.46857 | ||
7332 | 2009.09.25 06:50 | s/l | 3666 | 0.30 | 1.46899 | 1.46899 | 1.46857 | -9.60 | 3092.95 |
7333 | 2009.09.25 06:50 | sell | 3667 | 0.30 | 1.46996 | 1.47028 | 1.46986 | ||
7334 | 2009.09.25 06:52 | t/p | 3667 | 0.30 | 1.46986 | 1.47028 | 1.46986 | 3.00 | 3095.95 |
7335 | 2009.09.25 06:52 | sell | 3668 | 0.30 | 1.46931 | 1.46963 | 1.46921 | ||
7336 | 2009.09.25 06:55 | s/l | 3668 | 0.30 | 1.46963 | 1.46963 | 1.46921 | -9.60 | 3086.35 |
7337 | 2009.09.25 06:55 | sell | 3669 | 0.30 | 1.46964 | 1.46996 | 1.46954 | ||
7338 | 2009.09.25 06:57 | t/p | 3669 | 0.30 | 1.46954 | 1.46996 | 1.46954 | 3.00 | 3089.35 |
7339 | 2009.09.25 06:57 | sell | 3670 | 0.30 | 1.46867 | 1.46899 | 1.46857 | ||
7340 | 2009.09.25 06:59 | t/p | 3670 | 0.30 | 1.46857 | 1.46899 | 1.46857 | 3.00 | 3092.35 |
7341 | 2009.09.25 06:59 | sell | 3671 | 0.30 | 1.46782 | 1.46814 | 1.46772 | ||
7342 | 2009.09.25 07:10 | s/l | 3671 | 0.30 | 1.46814 | 1.46814 | 1.46772 | -9.60 | 3082.75 |
7343 | 2009.09.25 07:10 | sell | 3672 | 0.30 | 1.46840 | 1.46872 | 1.46830 | ||
7344 | 2009.09.25 07:15 | s/l | 3672 | 0.30 | 1.46872 | 1.46872 | 1.46830 | -9.60 | 3073.15 |
7345 | 2009.09.25 07:15 | sell | 3673 | 0.30 | 1.46884 | 1.46916 | 1.46874 | ||
7346 | 2009.09.25 07:20 | s/l | 3673 | 0.30 | 1.46916 | 1.46916 | 1.46874 | -9.60 | 3063.55 |
7347 | 2009.09.25 07:20 | sell | 3674 | 0.30 | 1.46928 | 1.46960 | 1.46918 | ||
7348 | 2009.09.25 07:22 | t/p | 3674 | 0.30 | 1.46918 | 1.46960 | 1.46918 | 3.00 | 3066.55 |
7349 | 2009.09.25 07:22 | sell | 3675 | 0.30 | 1.46899 | 1.46931 | 1.46889 | ||
7350 | 2009.09.25 07:27 | t/p | 3675 | 0.30 | 1.46889 | 1.46931 | 1.46889 | 3.00 | 3069.55 |
7351 | 2009.09.25 07:27 | sell | 3676 | 0.30 | 1.46869 | 1.46901 | 1.46859 | ||
7352 | 2009.09.25 07:30 | t/p | 3676 | 0.30 | 1.46859 | 1.46901 | 1.46859 | 3.00 | 3072.55 |
7353 | 2009.09.25 07:30 | sell | 3677 | 0.30 | 1.46830 | 1.46862 | 1.46820 | ||
7354 | 2009.09.25 07:32 | t/p | 3677 | 0.30 | 1.46820 | 1.46862 | 1.46820 | 3.00 | 3075.55 |
7355 | 2009.09.25 07:32 | sell | 3678 | 0.30 | 1.46777 | 1.46809 | 1.46767 | ||
7356 | 2009.09.25 07:40 | s/l | 3678 | 0.30 | 1.46809 | 1.46809 | 1.46767 | -9.60 | 3065.95 |
7357 | 2009.09.25 07:40 | sell | 3679 | 0.30 | 1.46841 | 1.46873 | 1.46831 | ||
7358 | 2009.09.25 07:45 | s/l | 3679 | 0.30 | 1.46873 | 1.46873 | 1.46831 | -9.60 | 3056.35 |
7359 | 2009.09.25 07:45 | sell | 3680 | 0.30 | 1.46890 | 1.46922 | 1.46880 | ||
7360 | 2009.09.25 07:50 | s/l | 3680 | 0.30 | 1.46922 | 1.46922 | 1.46880 | -9.60 | 3046.75 |
7361 | 2009.09.25 07:50 | sell | 3681 | 0.30 | 1.46938 | 1.46970 | 1.46928 | ||
7362 | 2009.09.25 07:52 | t/p | 3681 | 0.30 | 1.46928 | 1.46970 | 1.46928 | 3.00 | 3049.75 |
7363 | 2009.09.25 07:52 | sell | 3682 | 0.30 | 1.46906 | 1.46938 | 1.46896 | ||
7364 | 2009.09.25 07:57 | t/p | 3682 | 0.30 | 1.46896 | 1.46938 | 1.46896 | 3.00 | 3052.75 |
7365 | 2009.09.25 07:57 | sell | 3683 | 0.30 | 1.46874 | 1.46906 | 1.46864 | ||
7366 | 2009.09.25 07:59 | s/l | 3683 | 0.30 | 1.46906 | 1.46906 | 1.46864 | -9.60 | 3043.15 |
7367 | 2009.09.25 07:59 | sell | 3684 | 0.30 | 1.46932 | 1.46964 | 1.46922 | ||
7368 | 2009.09.25 08:02 | t/p | 3684 | 0.30 | 1.46922 | 1.46964 | 1.46922 | 3.00 | 3046.15 |
7369 | 2009.09.25 08:15 | sell | 3685 | 0.30 | 1.46924 | 1.46956 | 1.46914 | ||
7370 | 2009.09.25 08:20 | s/l | 3685 | 0.30 | 1.46956 | 1.46956 | 1.46914 | -9.60 | 3036.55 |
7371 | 2009.09.25 08:20 | sell | 3686 | 0.30 | 1.46979 | 1.47011 | 1.46969 | ||
7372 | 2009.09.25 08:22 | t/p | 3686 | 0.30 | 1.46969 | 1.47011 | 1.46969 | 3.00 | 3039.55 |
7373 | 2009.09.25 08:22 | sell | 3687 | 0.30 | 1.46942 | 1.46974 | 1.46932 | ||
7374 | 2009.09.25 08:27 | t/p | 3687 | 0.30 | 1.46932 | 1.46974 | 1.46932 | 3.00 | 3042.55 |
7375 | 2009.09.25 08:27 | sell | 3688 | 0.30 | 1.46906 | 1.46938 | 1.46896 | ||
7376 | 2009.09.25 08:27 | s/l | 3688 | 0.30 | 1.46938 | 1.46938 | 1.46896 | -9.60 | 3032.95 |
7377 | 2009.09.25 08:27 | sell | 3689 | 0.30 | 1.46967 | 1.46999 | 1.46957 | ||
7378 | 2009.09.25 08:32 | s/l | 3689 | 0.30 | 1.46999 | 1.46999 | 1.46957 | -9.60 | 3023.35 |
7379 | 2009.09.25 08:32 | sell | 3690 | 0.30 | 1.47020 | 1.47052 | 1.47010 | ||
7380 | 2009.09.25 08:35 | t/p | 3690 | 0.30 | 1.47010 | 1.47052 | 1.47010 | 3.00 | 3026.35 |
7381 | 2009.09.25 08:35 | sell | 3691 | 0.30 | 1.46998 | 1.47030 | 1.46988 | ||
7382 | 2009.09.25 08:37 | s/l | 3691 | 0.30 | 1.47030 | 1.47030 | 1.46988 | -9.60 | 3016.75 |
7383 | 2009.09.25 08:37 | sell | 3692 | 0.30 | 1.47043 | 1.47075 | 1.47033 | ||
7384 | 2009.09.25 08:40 | t/p | 3692 | 0.30 | 1.47033 | 1.47075 | 1.47033 | 3.00 | 3019.75 |
7385 | 2009.09.25 08:40 | sell | 3693 | 0.30 | 1.46952 | 1.46984 | 1.46942 | ||
7386 | 2009.09.25 08:42 | s/l | 3693 | 0.30 | 1.46984 | 1.46984 | 1.46942 | -9.60 | 3010.15 |
7387 | 2009.09.25 08:42 | sell | 3694 | 0.30 | 1.46975 | 1.47007 | 1.46965 | ||
7388 | 2009.09.25 08:45 | t/p | 3694 | 0.30 | 1.46965 | 1.47007 | 1.46965 | 3.00 | 3013.15 |
7389 | 2009.09.25 08:47 | sell | 3695 | 0.30 | 1.46907 | 1.46939 | 1.46897 | ||
7390 | 2009.09.25 08:50 | t/p | 3695 | 0.30 | 1.46897 | 1.46939 | 1.46897 | 3.00 | 3016.15 |
7391 | 2009.09.25 11:50 | sell | 3696 | 0.30 | 1.46949 | 1.46981 | 1.46939 | ||
7392 | 2009.09.25 11:52 | t/p | 3696 | 0.30 | 1.46939 | 1.46981 | 1.46939 | 3.00 | 3019.15 |
7393 | 2009.09.25 12:05 | sell | 3697 | 0.30 | 1.46960 | 1.46992 | 1.46950 | ||
7394 | 2009.09.25 12:07 | t/p | 3697 | 0.30 | 1.46950 | 1.46992 | 1.46950 | 3.00 | 3022.15 |
7395 | 2009.09.25 12:10 | sell | 3698 | 0.30 | 1.47039 | 1.47071 | 1.47029 | ||
7396 | 2009.09.25 12:12 | t/p | 3698 | 0.30 | 1.47029 | 1.47071 | 1.47029 | 3.00 | 3025.15 |
7397 | 2009.09.25 12:12 | sell | 3699 | 0.30 | 1.47013 | 1.47045 | 1.47003 | ||
7398 | 2009.09.25 12:15 | s/l | 3699 | 0.30 | 1.47045 | 1.47045 | 1.47003 | -9.60 | 3015.55 |
7399 | 2009.09.25 12:15 | sell | 3700 | 0.30 | 1.47117 | 1.47149 | 1.47107 | ||
7400 | 2009.09.25 12:17 | t/p | 3700 | 0.30 | 1.47107 | 1.47149 | 1.47107 | 3.00 | 3018.55 |
7401 | 2009.09.25 12:17 | sell | 3701 | 0.30 | 1.47091 | 1.47123 | 1.47081 | ||
7402 | 2009.09.25 12:20 | s/l | 3701 | 0.30 | 1.47123 | 1.47123 | 1.47081 | -9.60 | 3008.95 |
7403 | 2009.09.25 12:20 | sell | 3702 | 0.30 | 1.47196 | 1.47228 | 1.47186 | ||
7404 | 2009.09.25 12:22 | t/p | 3702 | 0.30 | 1.47186 | 1.47228 | 1.47186 | 3.00 | 3011.95 |
7405 | 2009.09.25 12:22 | sell | 3703 | 0.30 | 1.47144 | 1.47176 | 1.47134 | ||
7406 | 2009.09.25 12:25 | s/l | 3703 | 0.30 | 1.47176 | 1.47176 | 1.47134 | -9.60 | 3002.35 |
7407 | 2009.09.25 12:25 | sell | 3704 | 0.30 | 1.47170 | 1.47202 | 1.47160 | ||
7408 | 2009.09.25 12:27 | t/p | 3704 | 0.30 | 1.47160 | 1.47202 | 1.47160 | 3.00 | 3005.35 |
7409 | 2009.09.25 12:27 | sell | 3705 | 0.30 | 1.47091 | 1.47123 | 1.47081 | ||
7410 | 2009.09.25 12:27 | t/p | 3705 | 0.30 | 1.47081 | 1.47123 | 1.47081 | 3.00 | 3008.35 |
7411 | 2009.09.25 12:27 | sell | 3706 | 0.30 | 1.46971 | 1.47003 | 1.46961 | ||
7412 | 2009.09.25 12:32 | s/l | 3706 | 0.30 | 1.47003 | 1.47003 | 1.46961 | -9.60 | 2998.75 |
7413 | 2009.09.25 12:32 | sell | 3707 | 0.30 | 1.47020 | 1.47052 | 1.47010 | ||
7414 | 2009.09.25 12:40 | t/p | 3707 | 0.30 | 1.47010 | 1.47052 | 1.47010 | 3.00 | 3001.75 |
7415 | 2009.09.25 12:40 | sell | 3708 | 0.30 | 1.46983 | 1.47015 | 1.46973 | ||
7416 | 2009.09.25 12:45 | t/p | 3708 | 0.30 | 1.46973 | 1.47015 | 1.46973 | 3.00 | 3004.75 |
7417 | 2009.09.25 12:45 | sell | 3709 | 0.30 | 1.46945 | 1.46977 | 1.46935 | ||
7418 | 2009.09.25 12:50 | t/p | 3709 | 0.30 | 1.46935 | 1.46977 | 1.46935 | 3.00 | 3007.75 |
7419 | 2009.09.25 12:57 | sell | 3710 | 0.30 | 1.46945 | 1.46977 | 1.46935 | ||
7420 | 2009.09.25 13:03 | t/p | 3710 | 0.30 | 1.46935 | 1.46977 | 1.46935 | 3.00 | 3010.75 |
7421 | 2009.09.25 14:15 | buy | 3711 | 0.30 | 1.46656 | 1.46624 | 1.46666 | ||
7422 | 2009.09.25 14:20 | s/l | 3711 | 0.30 | 1.46624 | 1.46624 | 1.46666 | -9.60 | 3001.15 |
7423 | 2009.09.25 14:20 | buy | 3712 | 0.30 | 1.46587 | 1.46555 | 1.46597 | ||
7424 | 2009.09.25 14:22 | t/p | 3712 | 0.30 | 1.46597 | 1.46555 | 1.46597 | 3.00 | 3004.15 |
7425 | 2009.09.25 14:22 | buy | 3713 | 0.30 | 1.46622 | 1.46590 | 1.46632 | ||
7426 | 2009.09.25 14:27 | t/p | 3713 | 0.30 | 1.46632 | 1.46590 | 1.46632 | 3.00 | 3007.15 |
7427 | 2009.09.25 14:27 | buy | 3714 | 0.30 | 1.46656 | 1.46624 | 1.46666 | ||
7428 | 2009.09.25 14:32 | s/l | 3714 | 0.30 | 1.46624 | 1.46624 | 1.46666 | -9.60 | 2997.55 |
7429 | 2009.09.25 14:32 | buy | 3715 | 0.30 | 1.46634 | 1.46602 | 1.46644 | ||
7430 | 2009.09.25 14:35 | s/l | 3715 | 0.30 | 1.46602 | 1.46602 | 1.46644 | -9.60 | 2987.95 |
7431 | 2009.09.25 14:35 | buy | 3716 | 0.30 | 1.46595 | 1.46563 | 1.46605 | ||
7432 | 2009.09.25 14:37 | t/p | 3716 | 0.30 | 1.46605 | 1.46563 | 1.46605 | 3.00 | 2990.95 |
7433 | 2009.09.25 14:37 | buy | 3717 | 0.30 | 1.46674 | 1.46642 | 1.46684 | ||
7434 | 2009.09.25 14:40 | s/l | 3717 | 0.30 | 1.46642 | 1.46642 | 1.46684 | -9.60 | 2981.35 |
7435 | 2009.09.25 14:40 | buy | 3718 | 0.30 | 1.46515 | 1.46483 | 1.46525 | ||
7436 | 2009.09.25 14:42 | t/p | 3718 | 0.30 | 1.46525 | 1.46483 | 1.46525 | 3.00 | 2984.35 |
7437 | 2009.09.25 14:42 | buy | 3719 | 0.30 | 1.46555 | 1.46523 | 1.46565 | ||
7438 | 2009.09.25 14:45 | s/l | 3719 | 0.30 | 1.46523 | 1.46523 | 1.46565 | -9.60 | 2974.75 |
7439 | 2009.09.25 14:45 | buy | 3720 | 0.30 | 1.46396 | 1.46364 | 1.46406 | ||
7440 | 2009.09.25 14:47 | t/p | 3720 | 0.30 | 1.46406 | 1.46364 | 1.46406 | 3.00 | 2977.75 |
7441 | 2009.09.25 14:47 | buy | 3721 | 0.30 | 1.46436 | 1.46404 | 1.46446 | ||
7442 | 2009.09.25 14:50 | s/l | 3721 | 0.30 | 1.46404 | 1.46404 | 1.46446 | -9.60 | 2968.15 |
7443 | 2009.09.25 14:50 | buy | 3722 | 0.30 | 1.46237 | 1.46205 | 1.46247 | ||
7444 | 2009.09.25 14:52 | t/p | 3722 | 0.30 | 1.46247 | 1.46205 | 1.46247 | 3.00 | 2971.15 |
7445 | 2009.09.25 14:52 | buy | 3723 | 0.30 | 1.46316 | 1.46284 | 1.46326 | ||
7446 | 2009.09.25 14:55 | s/l | 3723 | 0.30 | 1.46284 | 1.46284 | 1.46326 | -9.60 | 2961.55 |
7447 | 2009.09.25 14:55 | buy | 3724 | 0.30 | 1.46277 | 1.46245 | 1.46287 | ||
7448 | 2009.09.25 14:57 | t/p | 3724 | 0.30 | 1.46287 | 1.46245 | 1.46287 | 3.00 | 2964.55 |
7449 | 2009.09.25 14:57 | buy | 3725 | 0.30 | 1.46396 | 1.46364 | 1.46406 | ||
7450 | 2009.09.25 14:59 | t/p | 3725 | 0.30 | 1.46406 | 1.46364 | 1.46406 | 3.00 | 2967.55 |
7451 | 2009.09.25 14:59 | buy | 3726 | 0.30 | 1.46442 | 1.46410 | 1.46452 | ||
7452 | 2009.09.25 15:02 | s/l | 3726 | 0.30 | 1.46410 | 1.46410 | 1.46452 | -9.60 | 2957.95 |
7453 | 2009.09.25 15:02 | buy | 3727 | 0.30 | 1.46415 | 1.46383 | 1.46425 | ||
7454 | 2009.09.25 15:05 | t/p | 3727 | 0.30 | 1.46425 | 1.46383 | 1.46425 | 3.00 | 2960.95 |
7455 | 2009.09.25 15:05 | buy | 3728 | 0.30 | 1.46443 | 1.46411 | 1.46453 | ||
7456 | 2009.09.25 15:07 | s/l | 3728 | 0.30 | 1.46411 | 1.46411 | 1.46453 | -9.60 | 2951.35 |
7457 | 2009.09.25 15:07 | buy | 3729 | 0.30 | 1.46387 | 1.46355 | 1.46397 | ||
7458 | 2009.09.25 15:10 | t/p | 3729 | 0.30 | 1.46397 | 1.46355 | 1.46397 | 3.00 | 2954.35 |
7459 | 2009.09.25 15:37 | buy | 3730 | 0.30 | 1.46464 | 1.46432 | 1.46474 | ||
7460 | 2009.09.25 15:40 | t/p | 3730 | 0.30 | 1.46474 | 1.46432 | 1.46474 | 3.00 | 2957.35 |
7461 | 2009.09.25 17:33 | sell | 3731 | 0.30 | 1.47201 | 1.47233 | 1.47191 | ||
7462 | 2009.09.25 17:36 | t/p | 3731 | 0.30 | 1.47191 | 1.47233 | 1.47191 | 3.00 | 2960.35 |
7463 | 2009.09.25 17:40 | sell | 3732 | 0.30 | 1.47239 | 1.47271 | 1.47229 | ||
7464 | 2009.09.25 17:43 | t/p | 3732 | 0.30 | 1.47229 | 1.47271 | 1.47229 | 3.00 | 2963.35 |
7465 | 2009.09.28 00:15 | sell | 3733 | 0.30 | 1.46996 | 1.47028 | 1.46986 | ||
7466 | 2009.09.28 00:17 | t/p | 3733 | 0.30 | 1.46986 | 1.47028 | 1.46986 | 3.00 | 2966.35 |
7467 | 2009.09.28 00:17 | sell | 3734 | 0.30 | 1.46975 | 1.47007 | 1.46965 | ||
7468 | 2009.09.28 00:20 | s/l | 3734 | 0.30 | 1.47007 | 1.47007 | 1.46965 | -9.60 | 2956.75 |
7469 | 2009.09.28 00:20 | sell | 3735 | 0.30 | 1.47061 | 1.47093 | 1.47051 | ||
7470 | 2009.09.28 00:22 | t/p | 3735 | 0.30 | 1.47051 | 1.47093 | 1.47051 | 3.00 | 2959.75 |
7471 | 2009.09.28 00:22 | sell | 3736 | 0.30 | 1.47018 | 1.47050 | 1.47008 | ||
7472 | 2009.09.28 00:27 | t/p | 3736 | 0.30 | 1.47008 | 1.47050 | 1.47008 | 3.00 | 2962.75 |
7473 | 2009.09.28 00:27 | sell | 3737 | 0.30 | 1.46975 | 1.47007 | 1.46965 | ||
7474 | 2009.09.28 00:27 | s/l | 3737 | 0.30 | 1.47007 | 1.47007 | 1.46965 | -9.60 | 2953.15 |
7475 | 2009.09.28 00:27 | sell | 3738 | 0.30 | 1.47015 | 1.47047 | 1.47005 | ||
7476 | 2009.09.28 00:32 | t/p | 3738 | 0.30 | 1.47005 | 1.47047 | 1.47005 | 3.00 | 2956.15 |
7477 | 2009.09.28 00:35 | sell | 3739 | 0.30 | 1.46937 | 1.46969 | 1.46927 | ||
7478 | 2009.09.28 00:37 | t/p | 3739 | 0.30 | 1.46927 | 1.46969 | 1.46927 | 3.00 | 2959.15 |
7479 | 2009.09.28 00:40 | sell | 3740 | 0.30 | 1.46973 | 1.47005 | 1.46963 | ||
7480 | 2009.09.28 00:45 | s/l | 3740 | 0.30 | 1.47005 | 1.47005 | 1.46963 | -9.60 | 2949.55 |
7481 | 2009.09.28 00:45 | sell | 3741 | 0.30 | 1.47009 | 1.47041 | 1.46999 | ||
7482 | 2009.09.28 00:50 | s/l | 3741 | 0.30 | 1.47041 | 1.47041 | 1.46999 | -9.60 | 2939.95 |
7483 | 2009.09.28 00:50 | sell | 3742 | 0.30 | 1.47045 | 1.47077 | 1.47035 | ||
7484 | 2009.09.28 00:52 | t/p | 3742 | 0.30 | 1.47035 | 1.47077 | 1.47035 | 3.00 | 2942.95 |
7485 | 2009.09.28 00:52 | sell | 3743 | 0.30 | 1.47021 | 1.47053 | 1.47011 | ||
7486 | 2009.09.28 00:57 | t/p | 3743 | 0.30 | 1.47011 | 1.47053 | 1.47011 | 3.00 | 2945.95 |
7487 | 2009.09.28 00:57 | sell | 3744 | 0.30 | 1.46997 | 1.47029 | 1.46987 | ||
7488 | 2009.09.28 00:59 | s/l | 3744 | 0.30 | 1.47029 | 1.47029 | 1.46987 | -9.60 | 2936.35 |
7489 | 2009.09.28 00:59 | sell | 3745 | 0.30 | 1.47031 | 1.47063 | 1.47021 | ||
7490 | 2009.09.28 01:02 | s/l | 3745 | 0.30 | 1.47063 | 1.47063 | 1.47021 | -9.60 | 2926.75 |
7491 | 2009.09.28 01:02 | sell | 3746 | 0.30 | 1.47172 | 1.47204 | 1.47162 | ||
7492 | 2009.09.28 01:05 | t/p | 3746 | 0.30 | 1.47162 | 1.47204 | 1.47162 | 3.00 | 2929.75 |
7493 | 2009.09.28 01:05 | sell | 3747 | 0.30 | 1.47147 | 1.47179 | 1.47137 | ||
7494 | 2009.09.28 01:07 | s/l | 3747 | 0.30 | 1.47179 | 1.47179 | 1.47137 | -9.60 | 2920.15 |
7495 | 2009.09.28 01:07 | sell | 3748 | 0.30 | 1.47197 | 1.47229 | 1.47187 | ||
7496 | 2009.09.28 01:10 | t/p | 3748 | 0.30 | 1.47187 | 1.47229 | 1.47187 | 3.00 | 2923.15 |
7497 | 2009.09.28 01:10 | sell | 3749 | 0.30 | 1.47096 | 1.47128 | 1.47086 | ||
7498 | 2009.09.28 01:12 | s/l | 3749 | 0.30 | 1.47128 | 1.47128 | 1.47086 | -9.60 | 2913.55 |
7499 | 2009.09.28 01:12 | sell | 3750 | 0.30 | 1.47121 | 1.47153 | 1.47111 | ||
7500 | 2009.09.28 01:15 | t/p | 3750 | 0.30 | 1.47111 | 1.47153 | 1.47111 | 3.00 | 2916.55 |
7501 | 2009.09.28 01:15 | sell | 3751 | 0.30 | 1.47021 | 1.47053 | 1.47011 | ||
7502 | 2009.09.28 01:17 | s/l | 3751 | 0.30 | 1.47053 | 1.47053 | 1.47011 | -9.60 | 2906.95 |
7503 | 2009.09.28 01:17 | sell | 3752 | 0.30 | 1.47046 | 1.47078 | 1.47036 | ||
7504 | 2009.09.28 01:20 | t/p | 3752 | 0.30 | 1.47036 | 1.47078 | 1.47036 | 3.00 | 2909.95 |
7505 | 2009.09.28 01:27 | sell | 3753 | 0.30 | 1.47021 | 1.47053 | 1.47011 | ||
7506 | 2009.09.28 01:33 | s/l | 3753 | 0.30 | 1.47053 | 1.47053 | 1.47011 | -9.60 | 2900.35 |
7507 | 2009.09.28 01:33 | sell | 3754 | 0.30 | 1.47090 | 1.47122 | 1.47080 | ||
7508 | 2009.09.28 01:40 | s/l | 3754 | 0.30 | 1.47122 | 1.47122 | 1.47080 | -9.60 | 2890.75 |
7509 | 2009.09.28 01:40 | sell | 3755 | 0.30 | 1.47136 | 1.47168 | 1.47126 | ||
7510 | 2009.09.28 01:46 | s/l | 3755 | 0.30 | 1.47168 | 1.47168 | 1.47126 | -9.60 | 2881.15 |
7511 | 2009.09.28 01:46 | sell | 3756 | 0.30 | 1.47182 | 1.47214 | 1.47172 | ||
7512 | 2009.09.28 01:50 | t/p | 3756 | 0.30 | 1.47172 | 1.47214 | 1.47172 | 3.00 | 2884.15 |
7513 | 2009.09.28 01:50 | sell | 3757 | 0.30 | 1.47151 | 1.47183 | 1.47141 | ||
7514 | 2009.09.28 01:56 | t/p | 3757 | 0.30 | 1.47141 | 1.47183 | 1.47141 | 3.00 | 2887.15 |
7515 | 2009.09.28 01:56 | sell | 3758 | 0.30 | 1.47121 | 1.47153 | 1.47111 | ||
7516 | 2009.09.28 01:59 | t/p | 3758 | 0.30 | 1.47111 | 1.47153 | 1.47111 | 3.00 | 2890.15 |
7517 | 2009.09.28 01:59 | sell | 3759 | 0.30 | 1.47082 | 1.47114 | 1.47072 | ||
7518 | 2009.09.28 02:05 | t/p | 3759 | 0.30 | 1.47072 | 1.47114 | 1.47072 | 3.00 | 2893.15 |
7519 | 2009.09.28 02:07 | sell | 3760 | 0.30 | 1.47117 | 1.47149 | 1.47107 | ||
7520 | 2009.09.28 02:10 | t/p | 3760 | 0.30 | 1.47107 | 1.47149 | 1.47107 | 3.00 | 2896.15 |
7521 | 2009.09.28 02:50 | buy | 3761 | 0.30 | 1.46378 | 1.46346 | 1.46388 | ||
7522 | 2009.09.28 02:52 | t/p | 3761 | 0.30 | 1.46388 | 1.46346 | 1.46388 | 3.00 | 2899.15 |
7523 | 2009.09.28 03:15 | buy | 3762 | 0.30 | 1.46360 | 1.46328 | 1.46370 | ||
7524 | 2009.09.28 03:17 | t/p | 3762 | 0.30 | 1.46370 | 1.46328 | 1.46370 | 3.00 | 2902.15 |
7525 | 2009.09.28 03:17 | buy | 3763 | 0.30 | 1.46384 | 1.46352 | 1.46394 | ||
7526 | 2009.09.28 03:20 | s/l | 3763 | 0.30 | 1.46352 | 1.46352 | 1.46394 | -9.60 | 2892.55 |
7527 | 2009.09.28 03:20 | buy | 3764 | 0.30 | 1.46265 | 1.46233 | 1.46275 | ||
7528 | 2009.09.28 03:22 | t/p | 3764 | 0.30 | 1.46275 | 1.46233 | 1.46275 | 3.00 | 2895.55 |
7529 | 2009.09.28 03:22 | buy | 3765 | 0.30 | 1.46313 | 1.46281 | 1.46323 | ||
7530 | 2009.09.28 03:25 | s/l | 3765 | 0.30 | 1.46281 | 1.46281 | 1.46323 | -9.60 | 2885.95 |
7531 | 2009.09.28 03:25 | buy | 3766 | 0.30 | 1.46289 | 1.46257 | 1.46299 | ||
7532 | 2009.09.28 03:27 | t/p | 3766 | 0.30 | 1.46299 | 1.46257 | 1.46299 | 3.00 | 2888.95 |
7533 | 2009.09.28 03:27 | buy | 3767 | 0.30 | 1.46360 | 1.46328 | 1.46370 | ||
7534 | 2009.09.28 03:27 | s/l | 3767 | 0.30 | 1.46328 | 1.46328 | 1.46370 | -9.60 | 2879.35 |
7535 | 2009.09.28 03:27 | buy | 3768 | 0.30 | 1.46283 | 1.46251 | 1.46293 | ||
7536 | 2009.09.28 03:35 | s/l | 3768 | 0.30 | 1.46251 | 1.46251 | 1.46293 | -9.60 | 2869.75 |
7537 | 2009.09.28 03:35 | buy | 3769 | 0.30 | 1.46228 | 1.46196 | 1.46238 | ||
7538 | 2009.09.28 03:37 | t/p | 3769 | 0.30 | 1.46238 | 1.46196 | 1.46238 | 3.00 | 2872.75 |
7539 | 2009.09.28 03:37 | buy | 3770 | 0.30 | 1.46338 | 1.46306 | 1.46348 | ||
7540 | 2009.09.28 03:40 | s/l | 3770 | 0.30 | 1.46306 | 1.46306 | 1.46348 | -9.60 | 2863.15 |
7541 | 2009.09.28 03:40 | buy | 3771 | 0.30 | 1.46119 | 1.46087 | 1.46129 | ||
7542 | 2009.09.28 03:42 | t/p | 3771 | 0.30 | 1.46129 | 1.46087 | 1.46129 | 3.00 | 2866.15 |
7543 | 2009.09.28 03:42 | buy | 3772 | 0.30 | 1.46174 | 1.46142 | 1.46184 | ||
7544 | 2009.09.28 03:45 | s/l | 3772 | 0.30 | 1.46142 | 1.46142 | 1.46184 | -9.60 | 2856.55 |
7545 | 2009.09.28 03:45 | buy | 3773 | 0.30 | 1.45954 | 1.45922 | 1.45964 | ||
7546 | 2009.09.28 03:47 | t/p | 3773 | 0.30 | 1.45964 | 1.45922 | 1.45964 | 3.00 | 2859.55 |
7547 | 2009.09.28 03:47 | buy | 3774 | 0.30 | 1.46009 | 1.45977 | 1.46019 | ||
7548 | 2009.09.28 03:50 | s/l | 3774 | 0.30 | 1.45977 | 1.45977 | 1.46019 | -9.60 | 2849.95 |
7549 | 2009.09.28 03:50 | buy | 3775 | 0.30 | 1.45735 | 1.45703 | 1.45745 | ||
7550 | 2009.09.28 03:52 | t/p | 3775 | 0.30 | 1.45745 | 1.45703 | 1.45745 | 3.00 | 2852.95 |
7551 | 2009.09.28 03:52 | buy | 3776 | 0.30 | 1.45845 | 1.45813 | 1.45855 | ||
7552 | 2009.09.28 03:55 | s/l | 3776 | 0.30 | 1.45813 | 1.45813 | 1.45855 | -9.60 | 2843.35 |
7553 | 2009.09.28 03:55 | buy | 3777 | 0.30 | 1.45790 | 1.45758 | 1.45800 | ||
7554 | 2009.09.28 03:57 | t/p | 3777 | 0.30 | 1.45800 | 1.45758 | 1.45800 | 3.00 | 2846.35 |
7555 | 2009.09.28 03:57 | buy | 3778 | 0.30 | 1.45954 | 1.45922 | 1.45964 | ||
7556 | 2009.09.28 03:59 | s/l | 3778 | 0.30 | 1.45922 | 1.45922 | 1.45964 | -9.60 | 2836.75 |
7557 | 2009.09.28 03:59 | buy | 3779 | 0.30 | 1.45860 | 1.45828 | 1.45870 | ||
7558 | 2009.09.28 04:02 | s/l | 3779 | 0.30 | 1.45828 | 1.45828 | 1.45870 | -9.60 | 2827.15 |
7559 | 2009.09.28 04:02 | buy | 3780 | 0.30 | 1.45835 | 1.45803 | 1.45845 | ||
7560 | 2009.09.28 04:10 | t/p | 3780 | 0.30 | 1.45845 | 1.45803 | 1.45845 | 3.00 | 2830.15 |
7561 | 2009.09.28 04:10 | buy | 3781 | 0.30 | 1.45904 | 1.45872 | 1.45914 | ||
7562 | 2009.09.28 04:15 | t/p | 3781 | 0.30 | 1.45914 | 1.45872 | 1.45914 | 3.00 | 2833.15 |
7563 | 2009.09.28 04:17 | buy | 3782 | 0.30 | 1.45939 | 1.45907 | 1.45949 | ||
7564 | 2009.09.28 04:20 | t/p | 3782 | 0.30 | 1.45949 | 1.45907 | 1.45949 | 3.00 | 2836.15 |
7565 | 2009.09.28 04:27 | buy | 3783 | 0.30 | 1.45939 | 1.45907 | 1.45949 | ||
7566 | 2009.09.28 04:30 | t/p | 3783 | 0.30 | 1.45949 | 1.45907 | 1.45949 | 3.00 | 2839.15 |
7567 | 2009.09.28 04:40 | buy | 3784 | 0.30 | 1.45947 | 1.45915 | 1.45957 | ||
7568 | 2009.09.28 04:45 | s/l | 3784 | 0.30 | 1.45915 | 1.45915 | 1.45957 | -9.60 | 2829.55 |
7569 | 2009.09.28 04:45 | buy | 3785 | 0.30 | 1.45914 | 1.45882 | 1.45924 | ||
7570 | 2009.09.28 04:50 | s/l | 3785 | 0.30 | 1.45882 | 1.45882 | 1.45924 | -9.60 | 2819.95 |
7571 | 2009.09.28 04:50 | buy | 3786 | 0.30 | 1.45870 | 1.45838 | 1.45880 | ||
7572 | 2009.09.28 04:52 | t/p | 3786 | 0.30 | 1.45880 | 1.45838 | 1.45880 | 3.00 | 2822.95 |
7573 | 2009.09.28 04:52 | buy | 3787 | 0.30 | 1.45892 | 1.45860 | 1.45902 | ||
7574 | 2009.09.28 04:57 | t/p | 3787 | 0.30 | 1.45902 | 1.45860 | 1.45902 | 3.00 | 2825.95 |
7575 | 2009.09.28 04:57 | buy | 3788 | 0.30 | 1.45914 | 1.45882 | 1.45924 | ||
7576 | 2009.09.28 04:59 | s/l | 3788 | 0.30 | 1.45882 | 1.45882 | 1.45924 | -9.60 | 2816.35 |
7577 | 2009.09.28 04:59 | buy | 3789 | 0.30 | 1.45874 | 1.45842 | 1.45884 | ||
7578 | 2009.09.28 05:02 | s/l | 3789 | 0.30 | 1.45842 | 1.45842 | 1.45884 | -9.60 | 2806.75 |
7579 | 2009.09.28 05:02 | buy | 3790 | 0.30 | 1.45755 | 1.45723 | 1.45765 | ||
7580 | 2009.09.28 05:10 | t/p | 3790 | 0.30 | 1.45765 | 1.45723 | 1.45765 | 3.00 | 2809.75 |
7581 | 2009.09.28 05:10 | buy | 3791 | 0.30 | 1.45816 | 1.45784 | 1.45826 | ||
7582 | 2009.09.28 05:15 | t/p | 3791 | 0.30 | 1.45826 | 1.45784 | 1.45826 | 3.00 | 2812.75 |
7583 | 2009.09.28 05:15 | buy | 3792 | 0.30 | 1.45861 | 1.45829 | 1.45871 | ||
7584 | 2009.09.28 05:20 | t/p | 3792 | 0.30 | 1.45871 | 1.45829 | 1.45871 | 3.00 | 2815.75 |
7585 | 2009.09.28 05:20 | buy | 3793 | 0.30 | 1.45907 | 1.45875 | 1.45917 | ||
7586 | 2009.09.28 05:22 | s/l | 3793 | 0.30 | 1.45875 | 1.45875 | 1.45917 | -9.60 | 2806.15 |
7587 | 2009.09.28 05:22 | buy | 3794 | 0.30 | 1.45877 | 1.45845 | 1.45887 | ||
7588 | 2009.09.28 05:27 | s/l | 3794 | 0.30 | 1.45845 | 1.45845 | 1.45887 | -9.60 | 2796.55 |
7589 | 2009.09.28 05:27 | buy | 3795 | 0.30 | 1.45846 | 1.45814 | 1.45856 | ||
7590 | 2009.09.28 05:27 | t/p | 3795 | 0.30 | 1.45856 | 1.45814 | 1.45856 | 3.00 | 2799.55 |
7591 | 2009.09.28 05:27 | buy | 3796 | 0.30 | 1.45871 | 1.45839 | 1.45881 | ||
7592 | 2009.09.28 05:40 | s/l | 3796 | 0.30 | 1.45839 | 1.45839 | 1.45881 | -9.60 | 2789.95 |
7593 | 2009.09.28 05:40 | buy | 3797 | 0.30 | 1.45827 | 1.45795 | 1.45837 | ||
7594 | 2009.09.28 05:45 | s/l | 3797 | 0.30 | 1.45795 | 1.45795 | 1.45837 | -9.60 | 2780.35 |
7595 | 2009.09.28 05:45 | buy | 3798 | 0.30 | 1.45786 | 1.45754 | 1.45796 | ||
7596 | 2009.09.28 05:50 | s/l | 3798 | 0.30 | 1.45754 | 1.45754 | 1.45796 | -9.60 | 2770.75 |
7597 | 2009.09.28 05:50 | buy | 3799 | 0.30 | 1.45731 | 1.45699 | 1.45741 | ||
7598 | 2009.09.28 05:52 | t/p | 3799 | 0.30 | 1.45741 | 1.45699 | 1.45741 | 3.00 | 2773.75 |
7599 | 2009.09.28 05:52 | buy | 3800 | 0.30 | 1.45758 | 1.45726 | 1.45768 | ||
7600 | 2009.09.28 05:57 | t/p | 3800 | 0.30 | 1.45768 | 1.45726 | 1.45768 | 3.00 | 2776.75 |
7601 | 2009.09.28 05:57 | buy | 3801 | 0.30 | 1.45786 | 1.45754 | 1.45796 | ||
7602 | 2009.09.28 06:02 | s/l | 3801 | 0.30 | 1.45754 | 1.45754 | 1.45796 | -9.60 | 2767.15 |
7603 | 2009.09.28 06:02 | buy | 3802 | 0.30 | 1.45672 | 1.45640 | 1.45682 | ||
7604 | 2009.09.28 06:05 | t/p | 3802 | 0.30 | 1.45682 | 1.45640 | 1.45682 | 3.00 | 2770.15 |
7605 | 2009.09.28 06:05 | buy | 3803 | 0.30 | 1.45697 | 1.45665 | 1.45707 | ||
7606 | 2009.09.28 06:07 | s/l | 3803 | 0.30 | 1.45665 | 1.45665 | 1.45707 | -9.60 | 2760.55 |
7607 | 2009.09.28 06:07 | buy | 3804 | 0.30 | 1.45646 | 1.45614 | 1.45656 | ||
7608 | 2009.09.28 06:10 | t/p | 3804 | 0.30 | 1.45656 | 1.45614 | 1.45656 | 3.00 | 2763.55 |
7609 | 2009.09.28 06:10 | buy | 3805 | 0.30 | 1.45774 | 1.45742 | 1.45784 | ||
7610 | 2009.09.28 06:12 | s/l | 3805 | 0.30 | 1.45742 | 1.45742 | 1.45784 | -9.60 | 2753.95 |
7611 | 2009.09.28 06:12 | buy | 3806 | 0.30 | 1.45749 | 1.45717 | 1.45759 | ||
7612 | 2009.09.28 06:15 | t/p | 3806 | 0.30 | 1.45759 | 1.45717 | 1.45759 | 3.00 | 2756.95 |
7613 | 2009.09.28 06:17 | buy | 3807 | 0.30 | 1.45825 | 1.45793 | 1.45835 | ||
7614 | 2009.09.28 06:20 | t/p | 3807 | 0.30 | 1.45835 | 1.45793 | 1.45835 | 3.00 | 2759.95 |
7615 | 2009.09.28 06:27 | buy | 3808 | 0.30 | 1.45825 | 1.45793 | 1.45835 | ||
7616 | 2009.09.28 06:32 | s/l | 3808 | 0.30 | 1.45793 | 1.45793 | 1.45835 | -9.60 | 2750.35 |
7617 | 2009.09.28 06:32 | buy | 3809 | 0.30 | 1.45784 | 1.45752 | 1.45794 | ||
7618 | 2009.09.28 06:40 | t/p | 3809 | 0.30 | 1.45794 | 1.45752 | 1.45794 | 3.00 | 2753.35 |
7619 | 2009.09.28 11:45 | sell | 3810 | 0.30 | 1.46383 | 1.46415 | 1.46373 | ||
7620 | 2009.09.28 11:50 | s/l | 3810 | 0.30 | 1.46415 | 1.46415 | 1.46373 | -9.60 | 2743.75 |
7621 | 2009.09.28 11:50 | sell | 3811 | 0.30 | 1.46416 | 1.46448 | 1.46406 | ||
7622 | 2009.09.28 11:52 | t/p | 3811 | 0.30 | 1.46406 | 1.46448 | 1.46406 | 3.00 | 2746.75 |
7623 | 2009.09.28 11:52 | sell | 3812 | 0.30 | 1.46394 | 1.46426 | 1.46384 | ||
7624 | 2009.09.28 11:57 | t/p | 3812 | 0.30 | 1.46384 | 1.46426 | 1.46384 | 3.00 | 2749.75 |
7625 | 2009.09.28 11:57 | sell | 3813 | 0.30 | 1.46372 | 1.46404 | 1.46362 | ||
7626 | 2009.09.28 11:59 | t/p | 3813 | 0.30 | 1.46362 | 1.46404 | 1.46362 | 3.00 | 2752.75 |
7627 | 2009.09.28 12:15 | sell | 3814 | 0.30 | 1.46354 | 1.46386 | 1.46344 | ||
7628 | 2009.09.28 12:20 | s/l | 3814 | 0.30 | 1.46386 | 1.46386 | 1.46344 | -9.60 | 2743.15 |
7629 | 2009.09.28 12:20 | sell | 3815 | 0.30 | 1.46398 | 1.46430 | 1.46388 | ||
7630 | 2009.09.28 12:22 | t/p | 3815 | 0.30 | 1.46388 | 1.46430 | 1.46388 | 3.00 | 2746.15 |
7631 | 2009.09.28 12:22 | sell | 3816 | 0.30 | 1.46369 | 1.46401 | 1.46359 | ||
7632 | 2009.09.28 12:27 | t/p | 3816 | 0.30 | 1.46359 | 1.46401 | 1.46359 | 3.00 | 2749.15 |
7633 | 2009.09.28 12:27 | sell | 3817 | 0.30 | 1.46357 | 1.46389 | 1.46347 | ||
7634 | 2009.09.28 12:40 | t/p | 3817 | 0.30 | 1.46347 | 1.46389 | 1.46347 | 3.00 | 2752.15 |
7635 | 2009.09.28 13:10 | sell | 3818 | 0.30 | 1.46442 | 1.46474 | 1.46432 | ||
7636 | 2009.09.28 13:12 | t/p | 3818 | 0.30 | 1.46432 | 1.46474 | 1.46432 | 3.00 | 2755.15 |
7637 | 2009.09.28 13:15 | sell | 3819 | 0.30 | 1.46541 | 1.46573 | 1.46531 | ||
7638 | 2009.09.28 13:17 | t/p | 3819 | 0.30 | 1.46531 | 1.46573 | 1.46531 | 3.00 | 2758.15 |
7639 | 2009.09.28 13:17 | sell | 3820 | 0.30 | 1.46508 | 1.46540 | 1.46498 | ||
7640 | 2009.09.28 13:20 | s/l | 3820 | 0.30 | 1.46540 | 1.46540 | 1.46498 | -9.60 | 2748.55 |
7641 | 2009.09.28 13:20 | sell | 3821 | 0.30 | 1.46639 | 1.46671 | 1.46629 | ||
7642 | 2009.09.28 13:22 | t/p | 3821 | 0.30 | 1.46629 | 1.46671 | 1.46629 | 3.00 | 2751.55 |
7643 | 2009.09.28 13:22 | sell | 3822 | 0.30 | 1.46573 | 1.46605 | 1.46563 | ||
7644 | 2009.09.28 13:25 | s/l | 3822 | 0.30 | 1.46605 | 1.46605 | 1.46563 | -9.60 | 2741.95 |
7645 | 2009.09.28 13:25 | sell | 3823 | 0.30 | 1.46606 | 1.46638 | 1.46596 | ||
7646 | 2009.09.28 13:27 | t/p | 3823 | 0.30 | 1.46596 | 1.46638 | 1.46596 | 3.00 | 2744.95 |
7647 | 2009.09.28 13:27 | sell | 3824 | 0.30 | 1.46508 | 1.46540 | 1.46498 | ||
7648 | 2009.09.28 13:27 | s/l | 3824 | 0.30 | 1.46540 | 1.46540 | 1.46498 | -9.60 | 2735.35 |
7649 | 2009.09.28 13:27 | sell | 3825 | 0.30 | 1.46619 | 1.46651 | 1.46609 | ||
7650 | 2009.09.28 13:37 | s/l | 3825 | 0.30 | 1.46651 | 1.46651 | 1.46609 | -9.60 | 2725.75 |
7651 | 2009.09.28 13:37 | sell | 3826 | 0.30 | 1.46644 | 1.46676 | 1.46634 | ||
7652 | 2009.09.28 13:40 | t/p | 3826 | 0.30 | 1.46634 | 1.46676 | 1.46634 | 3.00 | 2728.75 |
7653 | 2009.09.28 13:40 | sell | 3827 | 0.30 | 1.46559 | 1.46591 | 1.46549 | ||
7654 | 2009.09.28 13:45 | t/p | 3827 | 0.30 | 1.46549 | 1.46591 | 1.46549 | 3.00 | 2731.75 |
7655 | 2009.09.28 13:45 | sell | 3828 | 0.30 | 1.46496 | 1.46528 | 1.46486 | ||
7656 | 2009.09.28 13:50 | t/p | 3828 | 0.30 | 1.46486 | 1.46528 | 1.46486 | 3.00 | 2734.75 |
7657 | 2009.09.28 13:52 | sell | 3829 | 0.30 | 1.46453 | 1.46485 | 1.46443 | ||
7658 | 2009.09.28 13:55 | t/p | 3829 | 0.30 | 1.46443 | 1.46485 | 1.46443 | 3.00 | 2737.75 |
7659 | 2009.09.28 13:55 | sell | 3830 | 0.30 | 1.46432 | 1.46464 | 1.46422 | ||
7660 | 2009.09.28 13:57 | s/l | 3830 | 0.30 | 1.46464 | 1.46464 | 1.46422 | -9.60 | 2728.15 |
7661 | 2009.09.28 13:57 | sell | 3831 | 0.30 | 1.46496 | 1.46528 | 1.46486 | ||
7662 | 2009.09.28 13:59 | t/p | 3831 | 0.30 | 1.46486 | 1.46528 | 1.46486 | 3.00 | 2731.15 |
7663 | 2009.09.28 14:02 | sell | 3832 | 0.30 | 1.46427 | 1.46459 | 1.46417 | ||
7664 | 2009.09.28 14:07 | t/p | 3832 | 0.30 | 1.46417 | 1.46459 | 1.46417 | 3.00 | 2734.15 |
7665 | 2009.09.28 14:10 | sell | 3833 | 0.30 | 1.46509 | 1.46541 | 1.46499 | ||
7666 | 2009.09.28 14:12 | t/p | 3833 | 0.30 | 1.46499 | 1.46541 | 1.46499 | 3.00 | 2737.15 |
7667 | 2009.09.28 14:12 | sell | 3834 | 0.30 | 1.46489 | 1.46521 | 1.46479 | ||
7668 | 2009.09.28 14:15 | s/l | 3834 | 0.30 | 1.46521 | 1.46521 | 1.46479 | -9.60 | 2727.55 |
7669 | 2009.09.28 14:15 | sell | 3835 | 0.30 | 1.46571 | 1.46603 | 1.46561 | ||
7670 | 2009.09.28 14:17 | t/p | 3835 | 0.30 | 1.46561 | 1.46603 | 1.46561 | 3.00 | 2730.55 |
7671 | 2009.09.28 14:17 | sell | 3836 | 0.30 | 1.46550 | 1.46582 | 1.46540 | ||
7672 | 2009.09.28 14:20 | s/l | 3836 | 0.30 | 1.46582 | 1.46582 | 1.46540 | -9.60 | 2720.95 |
7673 | 2009.09.28 14:20 | sell | 3837 | 0.30 | 1.46633 | 1.46665 | 1.46623 | ||
7674 | 2009.09.28 14:22 | t/p | 3837 | 0.30 | 1.46623 | 1.46665 | 1.46623 | 3.00 | 2723.95 |
7675 | 2009.09.28 14:22 | sell | 3838 | 0.30 | 1.46592 | 1.46624 | 1.46582 | ||
7676 | 2009.09.28 14:27 | t/p | 3838 | 0.30 | 1.46582 | 1.46624 | 1.46582 | 3.00 | 2726.95 |
7677 | 2009.09.28 14:27 | sell | 3839 | 0.30 | 1.46550 | 1.46582 | 1.46540 | ||
7678 | 2009.09.28 14:32 | s/l | 3839 | 0.30 | 1.46582 | 1.46582 | 1.46540 | -9.60 | 2717.35 |
7679 | 2009.09.28 14:32 | sell | 3840 | 0.30 | 1.46663 | 1.46695 | 1.46653 | ||
7680 | 2009.09.28 14:35 | t/p | 3840 | 0.30 | 1.46653 | 1.46695 | 1.46653 | 3.00 | 2720.35 |
7681 | 2009.09.28 14:35 | sell | 3841 | 0.30 | 1.46640 | 1.46672 | 1.46630 | ||
7682 | 2009.09.28 14:37 | s/l | 3841 | 0.30 | 1.46672 | 1.46672 | 1.46630 | -9.60 | 2710.75 |
7683 | 2009.09.28 14:37 | sell | 3842 | 0.30 | 1.46687 | 1.46719 | 1.46677 | ||
7684 | 2009.09.28 14:40 | t/p | 3842 | 0.30 | 1.46677 | 1.46719 | 1.46677 | 3.00 | 2713.75 |
7685 | 2009.09.28 14:40 | sell | 3843 | 0.30 | 1.46593 | 1.46625 | 1.46583 | ||
7686 | 2009.09.28 14:42 | s/l | 3843 | 0.30 | 1.46625 | 1.46625 | 1.46583 | -9.60 | 2704.15 |
7687 | 2009.09.28 14:42 | sell | 3844 | 0.30 | 1.46616 | 1.46648 | 1.46606 | ||
7688 | 2009.09.28 14:45 | t/p | 3844 | 0.30 | 1.46606 | 1.46648 | 1.46606 | 3.00 | 2707.15 |
7689 | 2009.09.28 14:45 | sell | 3845 | 0.30 | 1.46522 | 1.46554 | 1.46512 | ||
7690 | 2009.09.28 14:47 | s/l | 3845 | 0.30 | 1.46554 | 1.46554 | 1.46512 | -9.60 | 2697.55 |
7691 | 2009.09.28 14:47 | sell | 3846 | 0.30 | 1.46546 | 1.46578 | 1.46536 | ||
7692 | 2009.09.28 14:50 | t/p | 3846 | 0.30 | 1.46536 | 1.46578 | 1.46536 | 3.00 | 2700.55 |
7693 | 2009.09.28 14:50 | sell | 3847 | 0.30 | 1.46428 | 1.46460 | 1.46418 | ||
7694 | 2009.09.28 14:52 | s/l | 3847 | 0.30 | 1.46460 | 1.46460 | 1.46418 | -9.60 | 2690.95 |
7695 | 2009.09.28 14:52 | sell | 3848 | 0.30 | 1.46475 | 1.46507 | 1.46465 | ||
7696 | 2009.09.28 14:55 | t/p | 3848 | 0.30 | 1.46465 | 1.46507 | 1.46465 | 3.00 | 2693.95 |
7697 | 2009.09.28 14:55 | sell | 3849 | 0.30 | 1.46452 | 1.46484 | 1.46442 | ||
7698 | 2009.09.28 14:57 | s/l | 3849 | 0.30 | 1.46484 | 1.46484 | 1.46442 | -9.60 | 2684.35 |
7699 | 2009.09.28 14:57 | sell | 3850 | 0.30 | 1.46522 | 1.46554 | 1.46512 | ||
7700 | 2009.09.28 14:59 | t/p | 3850 | 0.30 | 1.46512 | 1.46554 | 1.46512 | 3.00 | 2687.35 |
7701 | 2009.09.28 14:59 | sell | 3851 | 0.30 | 1.46433 | 1.46465 | 1.46423 | ||
7702 | 2009.09.28 15:02 | s/l | 3851 | 0.30 | 1.46465 | 1.46465 | 1.46423 | -9.60 | 2677.75 |
7703 | 2009.09.28 15:02 | sell | 3852 | 0.30 | 1.46547 | 1.46579 | 1.46537 | ||
7704 | 2009.09.28 15:05 | t/p | 3852 | 0.30 | 1.46537 | 1.46579 | 1.46537 | 3.00 | 2680.75 |
7705 | 2009.09.28 15:05 | sell | 3853 | 0.30 | 1.46524 | 1.46556 | 1.46514 | ||
7706 | 2009.09.28 15:07 | s/l | 3853 | 0.30 | 1.46556 | 1.46556 | 1.46514 | -9.60 | 2671.15 |
7707 | 2009.09.28 15:07 | sell | 3854 | 0.30 | 1.46570 | 1.46602 | 1.46560 | ||
7708 | 2009.09.28 15:10 | t/p | 3854 | 0.30 | 1.46560 | 1.46602 | 1.46560 | 3.00 | 2674.15 |
7709 | 2009.09.28 15:10 | sell | 3855 | 0.30 | 1.46478 | 1.46510 | 1.46468 | ||
7710 | 2009.09.28 15:12 | s/l | 3855 | 0.30 | 1.46510 | 1.46510 | 1.46468 | -9.60 | 2664.55 |
7711 | 2009.09.28 15:12 | sell | 3856 | 0.30 | 1.46501 | 1.46533 | 1.46491 | ||
7712 | 2009.09.28 15:15 | t/p | 3856 | 0.30 | 1.46491 | 1.46533 | 1.46491 | 3.00 | 2667.55 |
7713 | 2009.09.28 15:17 | sell | 3857 | 0.30 | 1.46433 | 1.46465 | 1.46423 | ||
7714 | 2009.09.28 15:20 | t/p | 3857 | 0.30 | 1.46423 | 1.46465 | 1.46423 | 3.00 | 2670.55 |
7715 | 2009.09.28 15:40 | sell | 3858 | 0.30 | 1.46440 | 1.46472 | 1.46430 | ||
7716 | 2009.09.28 15:42 | t/p | 3858 | 0.30 | 1.46430 | 1.46472 | 1.46430 | 3.00 | 2673.55 |
7717 | 2009.09.28 15:45 | sell | 3859 | 0.30 | 1.46519 | 1.46551 | 1.46509 | ||
7718 | 2009.09.28 15:47 | t/p | 3859 | 0.30 | 1.46509 | 1.46551 | 1.46509 | 3.00 | 2676.55 |
7719 | 2009.09.28 15:47 | sell | 3860 | 0.30 | 1.46493 | 1.46525 | 1.46483 | ||
7720 | 2009.09.28 15:50 | s/l | 3860 | 0.30 | 1.46525 | 1.46525 | 1.46483 | -9.60 | 2666.95 |
7721 | 2009.09.28 15:50 | sell | 3861 | 0.30 | 1.46598 | 1.46630 | 1.46588 | ||
7722 | 2009.09.28 15:52 | t/p | 3861 | 0.30 | 1.46588 | 1.46630 | 1.46588 | 3.00 | 2669.95 |
7723 | 2009.09.28 15:52 | sell | 3862 | 0.30 | 1.46545 | 1.46577 | 1.46535 | ||
7724 | 2009.09.28 15:55 | s/l | 3862 | 0.30 | 1.46577 | 1.46577 | 1.46535 | -9.60 | 2660.35 |
7725 | 2009.09.28 15:55 | sell | 3863 | 0.30 | 1.46572 | 1.46604 | 1.46562 | ||
7726 | 2009.09.28 15:57 | t/p | 3863 | 0.30 | 1.46562 | 1.46604 | 1.46562 | 3.00 | 2663.35 |
7727 | 2009.09.28 15:57 | sell | 3864 | 0.30 | 1.46493 | 1.46525 | 1.46483 | ||
7728 | 2009.09.28 16:00 | s/l | 3864 | 0.30 | 1.46525 | 1.46525 | 1.46483 | -9.60 | 2653.75 |
7729 | 2009.09.28 16:00 | sell | 3865 | 0.30 | 1.46517 | 1.46549 | 1.46507 | ||
7730 | 2009.09.28 16:07 | t/p | 3865 | 0.30 | 1.46507 | 1.46549 | 1.46507 | 3.00 | 2656.75 |
7731 | 2009.09.28 16:10 | sell | 3866 | 0.30 | 1.46583 | 1.46615 | 1.46573 | ||
7732 | 2009.09.28 16:15 | s/l | 3866 | 0.30 | 1.46615 | 1.46615 | 1.46573 | -9.60 | 2647.15 |
7733 | 2009.09.28 16:15 | sell | 3867 | 0.30 | 1.46642 | 1.46674 | 1.46632 | ||
7734 | 2009.09.28 16:17 | t/p | 3867 | 0.30 | 1.46632 | 1.46674 | 1.46632 | 3.00 | 2650.15 |
7735 | 2009.09.28 16:17 | sell | 3868 | 0.30 | 1.46622 | 1.46654 | 1.46612 | ||
7736 | 2009.09.28 16:20 | s/l | 3868 | 0.30 | 1.46654 | 1.46654 | 1.46612 | -9.60 | 2640.55 |
7737 | 2009.09.28 16:20 | sell | 3869 | 0.30 | 1.46700 | 1.46732 | 1.46690 | ||
7738 | 2009.09.28 16:22 | t/p | 3869 | 0.30 | 1.46690 | 1.46732 | 1.46690 | 3.00 | 2643.55 |
7739 | 2009.09.28 16:22 | sell | 3870 | 0.30 | 1.46661 | 1.46693 | 1.46651 | ||
7740 | 2009.09.28 16:27 | t/p | 3870 | 0.30 | 1.46651 | 1.46693 | 1.46651 | 3.00 | 2646.55 |
7741 | 2009.09.28 16:27 | sell | 3871 | 0.30 | 1.46622 | 1.46654 | 1.46612 | ||
7742 | 2009.09.28 16:27 | t/p | 3871 | 0.30 | 1.46612 | 1.46654 | 1.46612 | 3.00 | 2649.55 |
7743 | 2009.09.28 16:27 | sell | 3872 | 0.30 | 1.46561 | 1.46593 | 1.46551 | ||
7744 | 2009.09.28 16:32 | s/l | 3872 | 0.30 | 1.46593 | 1.46593 | 1.46551 | -9.60 | 2639.95 |
7745 | 2009.09.28 16:32 | sell | 3873 | 0.30 | 1.46585 | 1.46617 | 1.46575 | ||
7746 | 2009.09.28 16:35 | t/p | 3873 | 0.30 | 1.46575 | 1.46617 | 1.46575 | 3.00 | 2642.95 |
7747 | 2009.09.28 16:35 | sell | 3874 | 0.30 | 1.46551 | 1.46583 | 1.46541 | ||
7748 | 2009.09.28 16:37 | s/l | 3874 | 0.30 | 1.46583 | 1.46583 | 1.46541 | -9.60 | 2633.35 |
7749 | 2009.09.28 16:37 | sell | 3875 | 0.30 | 1.46619 | 1.46651 | 1.46609 | ||
7750 | 2009.09.28 16:40 | t/p | 3875 | 0.30 | 1.46609 | 1.46651 | 1.46609 | 3.00 | 2636.35 |
7751 | 2009.09.28 16:42 | sell | 3876 | 0.30 | 1.46518 | 1.46550 | 1.46508 | ||
7752 | 2009.09.28 16:45 | t/p | 3876 | 0.30 | 1.46508 | 1.46550 | 1.46508 | 3.00 | 2639.35 |
7753 | 2009.09.28 18:20 | sell | 3877 | 0.30 | 1.46780 | 1.46812 | 1.46770 | ||
7754 | 2009.09.28 18:22 | t/p | 3877 | 0.30 | 1.46770 | 1.46812 | 1.46770 | 3.00 | 2642.35 |
7755 | 2009.09.28 18:22 | sell | 3878 | 0.30 | 1.46725 | 1.46757 | 1.46715 | ||
7756 | 2009.09.28 18:25 | s/l | 3878 | 0.30 | 1.46757 | 1.46757 | 1.46715 | -9.60 | 2632.75 |
7757 | 2009.09.28 18:25 | sell | 3879 | 0.30 | 1.46753 | 1.46785 | 1.46743 | ||
7758 | 2009.09.28 18:27 | t/p | 3879 | 0.30 | 1.46743 | 1.46785 | 1.46743 | 3.00 | 2635.75 |
7759 | 2009.09.28 20:02 | buy | 3880 | 0.30 | 1.45961 | 1.45929 | 1.45971 | ||
7760 | 2009.09.28 20:05 | t/p | 3880 | 0.30 | 1.45971 | 1.45929 | 1.45971 | 3.00 | 2638.75 |
7761 | 2009.09.28 20:05 | buy | 3881 | 0.30 | 1.45985 | 1.45953 | 1.45995 | ||
7762 | 2009.09.28 20:07 | s/l | 3881 | 0.30 | 1.45953 | 1.45953 | 1.45995 | -9.60 | 2629.15 |
7763 | 2009.09.28 20:07 | buy | 3882 | 0.30 | 1.45937 | 1.45905 | 1.45947 | ||
7764 | 2009.09.28 20:10 | t/p | 3882 | 0.30 | 1.45947 | 1.45905 | 1.45947 | 3.00 | 2632.15 |
7765 | 2009.09.28 20:40 | buy | 3883 | 0.30 | 1.45983 | 1.45951 | 1.45993 | ||
7766 | 2009.09.28 20:43 | t/p | 3883 | 0.30 | 1.45993 | 1.45951 | 1.45993 | 3.00 | 2635.15 |
7767 | 2009.09.28 20:43 | buy | 3884 | 0.30 | 1.46010 | 1.45978 | 1.46020 | ||
7768 | 2009.09.28 20:46 | s/l | 3884 | 0.30 | 1.45978 | 1.45978 | 1.46020 | -9.60 | 2625.55 |
7769 | 2009.09.28 20:46 | buy | 3885 | 0.30 | 1.45878 | 1.45846 | 1.45888 | ||
7770 | 2009.09.28 20:50 | t/p | 3885 | 0.30 | 1.45888 | 1.45846 | 1.45888 | 3.00 | 2628.55 |
7771 | 2009.09.28 20:50 | buy | 3886 | 0.30 | 1.45931 | 1.45899 | 1.45941 | ||
7772 | 2009.09.28 20:53 | s/l | 3886 | 0.30 | 1.45899 | 1.45899 | 1.45941 | -9.60 | 2618.95 |
7773 | 2009.09.28 20:53 | buy | 3887 | 0.30 | 1.45904 | 1.45872 | 1.45914 | ||
7774 | 2009.09.28 20:56 | t/p | 3887 | 0.30 | 1.45914 | 1.45872 | 1.45914 | 3.00 | 2621.95 |
7775 | 2009.09.28 20:56 | buy | 3888 | 0.30 | 1.45983 | 1.45951 | 1.45993 | ||
7776 | 2009.09.28 20:59 | s/l | 3888 | 0.30 | 1.45951 | 1.45951 | 1.45993 | -9.60 | 2612.35 |
7777 | 2009.09.28 20:59 | buy | 3889 | 0.30 | 1.45913 | 1.45881 | 1.45923 | ||
7778 | 2009.09.28 21:05 | t/p | 3889 | 0.30 | 1.45923 | 1.45881 | 1.45923 | 3.00 | 2615.35 |
7779 | 2009.09.28 21:07 | buy | 3890 | 0.30 | 1.45915 | 1.45883 | 1.45925 | ||
7780 | 2009.09.28 21:10 | t/p | 3890 | 0.30 | 1.45925 | 1.45883 | 1.45925 | 3.00 | 2618.35 |
7781 | 2009.09.29 03:07 | buy | 3891 | 0.30 | 1.45856 | 1.45824 | 1.45866 | ||
7782 | 2009.09.29 03:10 | t/p | 3891 | 0.30 | 1.45866 | 1.45824 | 1.45866 | 3.00 | 2621.35 |
7783 | 2009.09.29 07:15 | sell | 3892 | 0.30 | 1.46396 | 1.46428 | 1.46386 | ||
7784 | 2009.09.29 07:17 | t/p | 3892 | 0.30 | 1.46386 | 1.46428 | 1.46386 | 3.00 | 2624.35 |
7785 | 2009.09.29 07:20 | sell | 3893 | 0.30 | 1.46457 | 1.46489 | 1.46447 | ||
7786 | 2009.09.29 07:22 | t/p | 3893 | 0.30 | 1.46447 | 1.46489 | 1.46447 | 3.00 | 2627.35 |
7787 | 2009.09.29 07:22 | sell | 3894 | 0.30 | 1.46417 | 1.46449 | 1.46407 | ||
7788 | 2009.09.29 07:27 | t/p | 3894 | 0.30 | 1.46407 | 1.46449 | 1.46407 | 3.00 | 2630.35 |
7789 | 2009.09.29 07:27 | sell | 3895 | 0.30 | 1.46403 | 1.46435 | 1.46393 | ||
7790 | 2009.09.29 07:43 | t/p | 3895 | 0.30 | 1.46393 | 1.46435 | 1.46393 | 3.00 | 2633.35 |
7791 | 2009.09.29 07:46 | sell | 3896 | 0.30 | 1.46383 | 1.46415 | 1.46373 | ||
7792 | 2009.09.29 07:50 | t/p | 3896 | 0.30 | 1.46373 | 1.46415 | 1.46373 | 3.00 | 2636.35 |
7793 | 2009.09.29 09:20 | buy | 3897 | 0.30 | 1.46029 | 1.45997 | 1.46039 | ||
7794 | 2009.09.29 09:22 | t/p | 3897 | 0.30 | 1.46039 | 1.45997 | 1.46039 | 3.00 | 2639.35 |
7795 | 2009.09.29 09:25 | buy | 3898 | 0.30 | 1.46057 | 1.46025 | 1.46067 | ||
7796 | 2009.09.29 09:27 | t/p | 3898 | 0.30 | 1.46067 | 1.46025 | 1.46067 | 3.00 | 2642.35 |
7797 | 2009.09.29 09:27 | buy | 3899 | 0.30 | 1.46038 | 1.46006 | 1.46048 | ||
7798 | 2009.09.29 09:32 | s/l | 3899 | 0.30 | 1.46006 | 1.46006 | 1.46048 | -9.60 | 2632.75 |
7799 | 2009.09.29 09:32 | buy | 3900 | 0.30 | 1.46005 | 1.45973 | 1.46015 | ||
7800 | 2009.09.29 09:35 | s/l | 3900 | 0.30 | 1.45973 | 1.45973 | 1.46015 | -9.60 | 2623.15 |
7801 | 2009.09.29 09:35 | buy | 3901 | 0.30 | 1.45973 | 1.45941 | 1.45983 | ||
7802 | 2009.09.29 09:37 | t/p | 3901 | 0.30 | 1.45983 | 1.45941 | 1.45983 | 3.00 | 2626.15 |
7803 | 2009.09.29 09:37 | buy | 3902 | 0.30 | 1.46038 | 1.46006 | 1.46048 | ||
7804 | 2009.09.29 09:40 | s/l | 3902 | 0.30 | 1.46006 | 1.46006 | 1.46048 | -9.60 | 2616.55 |
7805 | 2009.09.29 09:40 | buy | 3903 | 0.30 | 1.45907 | 1.45875 | 1.45917 | ||
7806 | 2009.09.29 09:42 | t/p | 3903 | 0.30 | 1.45917 | 1.45875 | 1.45917 | 3.00 | 2619.55 |
7807 | 2009.09.29 09:42 | buy | 3904 | 0.30 | 1.45940 | 1.45908 | 1.45950 | ||
7808 | 2009.09.29 09:45 | s/l | 3904 | 0.30 | 1.45908 | 1.45908 | 1.45950 | -9.60 | 2609.95 |
7809 | 2009.09.29 09:45 | buy | 3905 | 0.30 | 1.45810 | 1.45778 | 1.45820 | ||
7810 | 2009.09.29 09:47 | t/p | 3905 | 0.30 | 1.45820 | 1.45778 | 1.45820 | 3.00 | 2612.95 |
7811 | 2009.09.29 09:47 | buy | 3906 | 0.30 | 1.45842 | 1.45810 | 1.45852 | ||
7812 | 2009.09.29 09:50 | s/l | 3906 | 0.30 | 1.45810 | 1.45810 | 1.45852 | -9.60 | 2603.35 |
7813 | 2009.09.29 09:50 | buy | 3907 | 0.30 | 1.45679 | 1.45647 | 1.45689 | ||
7814 | 2009.09.29 09:52 | t/p | 3907 | 0.30 | 1.45689 | 1.45647 | 1.45689 | 3.00 | 2606.35 |
7815 | 2009.09.29 09:52 | buy | 3908 | 0.30 | 1.45744 | 1.45712 | 1.45754 | ||
7816 | 2009.09.29 09:55 | s/l | 3908 | 0.30 | 1.45712 | 1.45712 | 1.45754 | -9.60 | 2596.75 |
7817 | 2009.09.29 09:55 | buy | 3909 | 0.30 | 1.45712 | 1.45680 | 1.45722 | ||
7818 | 2009.09.29 09:57 | t/p | 3909 | 0.30 | 1.45722 | 1.45680 | 1.45722 | 3.00 | 2599.75 |
7819 | 2009.09.29 09:57 | buy | 3910 | 0.30 | 1.45810 | 1.45778 | 1.45820 | ||
7820 | 2009.09.29 09:59 | s/l | 3910 | 0.30 | 1.45778 | 1.45778 | 1.45820 | -9.60 | 2590.15 |
7821 | 2009.09.29 09:59 | buy | 3911 | 0.30 | 1.45787 | 1.45755 | 1.45797 | ||
7822 | 2009.09.29 10:02 | t/p | 3911 | 0.30 | 1.45797 | 1.45755 | 1.45797 | 3.00 | 2593.15 |
7823 | 2009.09.29 10:02 | buy | 3912 | 0.30 | 1.45825 | 1.45793 | 1.45835 | ||
7824 | 2009.09.29 10:05 | s/l | 3912 | 0.30 | 1.45793 | 1.45793 | 1.45835 | -9.60 | 2583.55 |
7825 | 2009.09.29 10:05 | buy | 3913 | 0.30 | 1.45802 | 1.45770 | 1.45812 | ||
7826 | 2009.09.29 10:07 | t/p | 3913 | 0.30 | 1.45812 | 1.45770 | 1.45812 | 3.00 | 2586.55 |
7827 | 2009.09.29 10:10 | buy | 3914 | 0.30 | 1.45754 | 1.45722 | 1.45764 | ||
7828 | 2009.09.29 10:12 | t/p | 3914 | 0.30 | 1.45764 | 1.45722 | 1.45764 | 3.00 | 2589.55 |
7829 | 2009.09.29 10:12 | buy | 3915 | 0.30 | 1.45778 | 1.45746 | 1.45788 | ||
7830 | 2009.09.29 10:15 | s/l | 3915 | 0.30 | 1.45746 | 1.45746 | 1.45788 | -9.60 | 2579.95 |
7831 | 2009.09.29 10:15 | buy | 3916 | 0.30 | 1.45683 | 1.45651 | 1.45693 | ||
7832 | 2009.09.29 10:17 | t/p | 3916 | 0.30 | 1.45693 | 1.45651 | 1.45693 | 3.00 | 2582.95 |
7833 | 2009.09.29 10:17 | buy | 3917 | 0.30 | 1.45707 | 1.45675 | 1.45717 | ||
7834 | 2009.09.29 10:20 | s/l | 3917 | 0.30 | 1.45675 | 1.45675 | 1.45717 | -9.60 | 2573.35 |
7835 | 2009.09.29 10:20 | buy | 3918 | 0.30 | 1.45588 | 1.45556 | 1.45598 | ||
7836 | 2009.09.29 10:22 | t/p | 3918 | 0.30 | 1.45598 | 1.45556 | 1.45598 | 3.00 | 2576.35 |
7837 | 2009.09.29 10:22 | buy | 3919 | 0.30 | 1.45635 | 1.45603 | 1.45645 | ||
7838 | 2009.09.29 10:25 | s/l | 3919 | 0.30 | 1.45603 | 1.45603 | 1.45645 | -9.60 | 2566.75 |
7839 | 2009.09.29 10:25 | buy | 3920 | 0.30 | 1.45612 | 1.45580 | 1.45622 | ||
7840 | 2009.09.29 10:27 | t/p | 3920 | 0.30 | 1.45622 | 1.45580 | 1.45622 | 3.00 | 2569.75 |
7841 | 2009.09.29 10:27 | buy | 3921 | 0.30 | 1.45683 | 1.45651 | 1.45693 | ||
7842 | 2009.09.29 10:27 | t/p | 3921 | 0.30 | 1.45693 | 1.45651 | 1.45693 | 3.00 | 2572.75 |
7843 | 2009.09.29 10:27 | buy | 3922 | 0.30 | 1.45766 | 1.45734 | 1.45776 | ||
7844 | 2009.09.29 10:35 | t/p | 3922 | 0.30 | 1.45776 | 1.45734 | 1.45776 | 3.00 | 2575.75 |
7845 | 2009.09.29 10:35 | buy | 3923 | 0.30 | 1.45792 | 1.45760 | 1.45802 | ||
7846 | 2009.09.29 10:37 | s/l | 3923 | 0.30 | 1.45760 | 1.45760 | 1.45802 | -9.60 | 2566.15 |
7847 | 2009.09.29 10:37 | buy | 3924 | 0.30 | 1.45757 | 1.45725 | 1.45767 | ||
7848 | 2009.09.29 10:40 | t/p | 3924 | 0.30 | 1.45767 | 1.45725 | 1.45767 | 3.00 | 2569.15 |
7849 | 2009.09.29 10:42 | buy | 3925 | 0.30 | 1.45826 | 1.45794 | 1.45836 | ||
7850 | 2009.09.29 10:45 | t/p | 3925 | 0.30 | 1.45836 | 1.45794 | 1.45836 | 3.00 | 2572.15 |
7851 | 2009.09.29 11:50 | buy | 3926 | 0.30 | 1.45645 | 1.45613 | 1.45655 | ||
7852 | 2009.09.29 11:52 | t/p | 3926 | 0.30 | 1.45655 | 1.45613 | 1.45655 | 3.00 | 2575.15 |
7853 | 2009.09.29 11:52 | buy | 3927 | 0.30 | 1.45686 | 1.45654 | 1.45696 | ||
7854 | 2009.09.29 11:57 | t/p | 3927 | 0.30 | 1.45696 | 1.45654 | 1.45696 | 3.00 | 2578.15 |
7855 | 2009.09.29 12:15 | buy | 3928 | 0.30 | 1.45656 | 1.45624 | 1.45666 | ||
7856 | 2009.09.29 12:17 | t/p | 3928 | 0.30 | 1.45666 | 1.45624 | 1.45666 | 3.00 | 2581.15 |
7857 | 2009.09.29 12:17 | buy | 3929 | 0.30 | 1.45690 | 1.45658 | 1.45700 | ||
7858 | 2009.09.29 12:20 | s/l | 3929 | 0.30 | 1.45658 | 1.45658 | 1.45700 | -9.60 | 2571.55 |
7859 | 2009.09.29 12:20 | buy | 3930 | 0.30 | 1.45520 | 1.45488 | 1.45530 | ||
7860 | 2009.09.29 12:22 | t/p | 3930 | 0.30 | 1.45530 | 1.45488 | 1.45530 | 3.00 | 2574.55 |
7861 | 2009.09.29 12:22 | buy | 3931 | 0.30 | 1.45588 | 1.45556 | 1.45598 | ||
7862 | 2009.09.29 12:25 | s/l | 3931 | 0.30 | 1.45556 | 1.45556 | 1.45598 | -9.60 | 2564.95 |
7863 | 2009.09.29 12:25 | buy | 3932 | 0.30 | 1.45554 | 1.45522 | 1.45564 | ||
7864 | 2009.09.29 12:27 | t/p | 3932 | 0.30 | 1.45564 | 1.45522 | 1.45564 | 3.00 | 2567.95 |
7865 | 2009.09.29 12:27 | buy | 3933 | 0.30 | 1.45656 | 1.45624 | 1.45666 | ||
7866 | 2009.09.29 12:27 | s/l | 3933 | 0.30 | 1.45624 | 1.45624 | 1.45666 | -9.60 | 2558.35 |
7867 | 2009.09.29 12:27 | buy | 3934 | 0.30 | 1.45607 | 1.45575 | 1.45617 | ||
7868 | 2009.09.29 12:32 | t/p | 3934 | 0.30 | 1.45617 | 1.45575 | 1.45617 | 3.00 | 2561.35 |
7869 | 2009.09.29 12:32 | buy | 3935 | 0.30 | 1.45671 | 1.45639 | 1.45681 | ||
7870 | 2009.09.29 12:35 | s/l | 3935 | 0.30 | 1.45639 | 1.45639 | 1.45681 | -9.60 | 2551.75 |
7871 | 2009.09.29 12:35 | buy | 3936 | 0.30 | 1.45641 | 1.45609 | 1.45651 | ||
7872 | 2009.09.29 12:37 | t/p | 3936 | 0.30 | 1.45651 | 1.45609 | 1.45651 | 3.00 | 2554.75 |
7873 | 2009.09.29 12:40 | buy | 3937 | 0.30 | 1.45579 | 1.45547 | 1.45589 | ||
7874 | 2009.09.29 12:42 | t/p | 3937 | 0.30 | 1.45589 | 1.45547 | 1.45589 | 3.00 | 2557.75 |
7875 | 2009.09.29 12:42 | buy | 3938 | 0.30 | 1.45610 | 1.45578 | 1.45620 | ||
7876 | 2009.09.29 12:45 | s/l | 3938 | 0.30 | 1.45578 | 1.45578 | 1.45620 | -9.60 | 2548.15 |
7877 | 2009.09.29 12:45 | buy | 3939 | 0.30 | 1.45487 | 1.45455 | 1.45497 | ||
7878 | 2009.09.29 12:47 | t/p | 3939 | 0.30 | 1.45497 | 1.45455 | 1.45497 | 3.00 | 2551.15 |
7879 | 2009.09.29 12:47 | buy | 3940 | 0.30 | 1.45518 | 1.45486 | 1.45528 | ||
7880 | 2009.09.29 12:50 | s/l | 3940 | 0.30 | 1.45486 | 1.45486 | 1.45528 | -9.60 | 2541.55 |
7881 | 2009.09.29 12:50 | buy | 3941 | 0.30 | 1.45364 | 1.45332 | 1.45374 | ||
7882 | 2009.09.29 12:52 | t/p | 3941 | 0.30 | 1.45374 | 1.45332 | 1.45374 | 3.00 | 2544.55 |
7883 | 2009.09.29 12:52 | buy | 3942 | 0.30 | 1.45425 | 1.45393 | 1.45435 | ||
7884 | 2009.09.29 12:55 | s/l | 3942 | 0.30 | 1.45393 | 1.45393 | 1.45435 | -9.60 | 2534.95 |
7885 | 2009.09.29 12:55 | buy | 3943 | 0.30 | 1.45395 | 1.45363 | 1.45405 | ||
7886 | 2009.09.29 12:57 | t/p | 3943 | 0.30 | 1.45405 | 1.45363 | 1.45405 | 3.00 | 2537.95 |
7887 | 2009.09.29 12:57 | buy | 3944 | 0.30 | 1.45487 | 1.45455 | 1.45497 | ||
7888 | 2009.09.29 12:59 | t/p | 3944 | 0.30 | 1.45497 | 1.45455 | 1.45497 | 3.00 | 2540.95 |
7889 | 2009.09.29 12:59 | buy | 3945 | 0.30 | 1.45586 | 1.45554 | 1.45596 | ||
7890 | 2009.09.29 13:02 | s/l | 3945 | 0.30 | 1.45554 | 1.45554 | 1.45596 | -9.60 | 2531.35 |
7891 | 2009.09.29 13:02 | buy | 3946 | 0.30 | 1.45496 | 1.45464 | 1.45506 | ||
7892 | 2009.09.29 13:05 | t/p | 3946 | 0.30 | 1.45506 | 1.45464 | 1.45506 | 3.00 | 2534.35 |
7893 | 2009.09.29 13:05 | buy | 3947 | 0.30 | 1.45517 | 1.45485 | 1.45527 | ||
7894 | 2009.09.29 13:07 | s/l | 3947 | 0.30 | 1.45485 | 1.45485 | 1.45527 | -9.60 | 2524.75 |
7895 | 2009.09.29 13:07 | buy | 3948 | 0.30 | 1.45476 | 1.45444 | 1.45486 | ||
7896 | 2009.09.29 13:10 | t/p | 3948 | 0.30 | 1.45486 | 1.45444 | 1.45486 | 3.00 | 2527.75 |
7897 | 2009.09.29 13:10 | buy | 3949 | 0.30 | 1.45578 | 1.45546 | 1.45588 | ||
7898 | 2009.09.29 13:15 | t/p | 3949 | 0.30 | 1.45588 | 1.45546 | 1.45588 | 3.00 | 2530.75 |
7899 | 2009.09.29 13:50 | buy | 3950 | 0.30 | 1.45598 | 1.45566 | 1.45608 | ||
7900 | 2009.09.29 13:53 | t/p | 3950 | 0.30 | 1.45608 | 1.45566 | 1.45608 | 3.00 | 2533.75 |
7901 | 2009.09.29 13:59 | buy | 3951 | 0.30 | 1.45497 | 1.45465 | 1.45507 | ||
7902 | 2009.09.29 14:02 | s/l | 3951 | 0.30 | 1.45465 | 1.45465 | 1.45507 | -9.60 | 2524.15 |
7903 | 2009.09.29 14:02 | buy | 3952 | 0.30 | 1.45451 | 1.45419 | 1.45461 | ||
7904 | 2009.09.29 14:10 | t/p | 3952 | 0.30 | 1.45461 | 1.45419 | 1.45461 | 3.00 | 2527.15 |
7905 | 2009.09.29 14:10 | buy | 3953 | 0.30 | 1.45502 | 1.45470 | 1.45512 | ||
7906 | 2009.09.29 14:15 | t/p | 3953 | 0.30 | 1.45512 | 1.45470 | 1.45512 | 3.00 | 2530.15 |
7907 | 2009.09.29 14:32 | buy | 3954 | 0.30 | 1.45400 | 1.45368 | 1.45410 | ||
7908 | 2009.09.29 14:35 | t/p | 3954 | 0.30 | 1.45410 | 1.45368 | 1.45410 | 3.00 | 2533.15 |
7909 | 2009.09.29 14:35 | buy | 3955 | 0.30 | 1.45423 | 1.45391 | 1.45433 | ||
7910 | 2009.09.29 14:37 | s/l | 3955 | 0.30 | 1.45391 | 1.45391 | 1.45433 | -9.60 | 2523.55 |
7911 | 2009.09.29 14:37 | buy | 3956 | 0.30 | 1.45376 | 1.45344 | 1.45386 | ||
7912 | 2009.09.29 14:40 | t/p | 3956 | 0.30 | 1.45386 | 1.45344 | 1.45386 | 3.00 | 2526.55 |
7913 | 2009.09.29 14:40 | buy | 3957 | 0.30 | 1.45494 | 1.45462 | 1.45504 | ||
7914 | 2009.09.29 14:42 | s/l | 3957 | 0.30 | 1.45462 | 1.45462 | 1.45504 | -9.60 | 2516.95 |
7915 | 2009.09.29 14:42 | buy | 3958 | 0.30 | 1.45471 | 1.45439 | 1.45481 | ||
7916 | 2009.09.29 14:45 | t/p | 3958 | 0.30 | 1.45481 | 1.45439 | 1.45481 | 3.00 | 2519.95 |
7917 | 2009.09.29 15:50 | buy | 3959 | 0.30 | 1.45338 | 1.45306 | 1.45348 | ||
7918 | 2009.09.29 15:52 | t/p | 3959 | 0.30 | 1.45348 | 1.45306 | 1.45348 | 3.00 | 2522.95 |
7919 | 2009.09.29 15:55 | buy | 3960 | 0.30 | 1.45379 | 1.45347 | 1.45389 | ||
7920 | 2009.09.29 15:57 | t/p | 3960 | 0.30 | 1.45389 | 1.45347 | 1.45389 | 3.00 | 2525.95 |
7921 | 2009.09.29 16:00 | buy | 3961 | 0.30 | 1.45401 | 1.45369 | 1.45411 | ||
7922 | 2009.09.29 16:02 | s/l | 3961 | 0.30 | 1.45369 | 1.45369 | 1.45411 | -9.60 | 2516.35 |
7923 | 2009.09.29 16:02 | buy | 3962 | 0.30 | 1.45307 | 1.45275 | 1.45317 | ||
7924 | 2009.09.29 16:05 | t/p | 3962 | 0.30 | 1.45317 | 1.45275 | 1.45317 | 3.00 | 2519.35 |
7925 | 2009.09.29 16:05 | buy | 3963 | 0.30 | 1.45335 | 1.45303 | 1.45345 | ||
7926 | 2009.09.29 16:07 | s/l | 3963 | 0.30 | 1.45303 | 1.45303 | 1.45345 | -9.60 | 2509.75 |
7927 | 2009.09.29 16:07 | buy | 3964 | 0.30 | 1.45280 | 1.45248 | 1.45290 | ||
7928 | 2009.09.29 16:10 | t/p | 3964 | 0.30 | 1.45290 | 1.45248 | 1.45290 | 3.00 | 2512.75 |
7929 | 2009.09.29 16:12 | buy | 3965 | 0.30 | 1.45390 | 1.45358 | 1.45400 | ||
7930 | 2009.09.29 16:15 | t/p | 3965 | 0.30 | 1.45400 | 1.45358 | 1.45400 | 3.00 | 2515.75 |
7931 | 2009.09.29 16:50 | buy | 3966 | 0.30 | 1.45410 | 1.45378 | 1.45420 | ||
7932 | 2009.09.29 16:52 | t/p | 3966 | 0.30 | 1.45420 | 1.45378 | 1.45420 | 3.00 | 2518.75 |
7933 | 2009.09.29 17:07 | buy | 3967 | 0.30 | 1.45369 | 1.45337 | 1.45379 | ||
7934 | 2009.09.29 17:10 | t/p | 3967 | 0.30 | 1.45379 | 1.45337 | 1.45379 | 3.00 | 2521.75 |
7935 | 2009.09.29 19:07 | sell | 3968 | 0.30 | 1.45818 | 1.45850 | 1.45808 | ||
7936 | 2009.09.29 19:10 | t/p | 3968 | 0.30 | 1.45808 | 1.45850 | 1.45808 | 3.00 | 2524.75 |
7937 | 2009.09.29 19:50 | sell | 3969 | 0.30 | 1.45833 | 1.45865 | 1.45823 | ||
7938 | 2009.09.29 19:52 | t/p | 3969 | 0.30 | 1.45823 | 1.45865 | 1.45823 | 3.00 | 2527.75 |
7939 | 2009.09.29 19:55 | sell | 3970 | 0.30 | 1.45819 | 1.45851 | 1.45809 | ||
7940 | 2009.09.29 19:57 | t/p | 3970 | 0.30 | 1.45809 | 1.45851 | 1.45809 | 3.00 | 2530.75 |
7941 | 2009.09.29 20:02 | sell | 3971 | 0.30 | 1.45811 | 1.45843 | 1.45801 | ||
7942 | 2009.09.29 20:10 | t/p | 3971 | 0.30 | 1.45801 | 1.45843 | 1.45801 | 3.00 | 2533.75 |
7943 | 2009.09.30 01:07 | sell | 3972 | 0.30 | 1.45926 | 1.45958 | 1.45916 | ||
7944 | 2009.09.30 01:10 | t/p | 3972 | 0.30 | 1.45916 | 1.45958 | 1.45916 | 3.00 | 2536.75 |
7945 | 2009.09.30 01:45 | sell | 3973 | 0.30 | 1.45922 | 1.45954 | 1.45912 | ||
7946 | 2009.09.30 01:50 | s/l | 3973 | 0.30 | 1.45954 | 1.45954 | 1.45912 | -9.60 | 2527.15 |
7947 | 2009.09.30 01:50 | sell | 3974 | 0.30 | 1.45967 | 1.45999 | 1.45957 | ||
7948 | 2009.09.30 01:52 | t/p | 3974 | 0.30 | 1.45957 | 1.45999 | 1.45957 | 3.00 | 2530.15 |
7949 | 2009.09.30 01:52 | sell | 3975 | 0.30 | 1.45937 | 1.45969 | 1.45927 | ||
7950 | 2009.09.30 01:57 | t/p | 3975 | 0.30 | 1.45927 | 1.45969 | 1.45927 | 3.00 | 2533.15 |
7951 | 2009.09.30 01:59 | sell | 3976 | 0.30 | 1.45937 | 1.45969 | 1.45927 | ||
7952 | 2009.09.30 02:02 | t/p | 3976 | 0.30 | 1.45927 | 1.45969 | 1.45927 | 3.00 | 2536.15 |
7953 | 2009.09.30 02:15 | sell | 3977 | 0.30 | 1.45976 | 1.46008 | 1.45966 | ||
7954 | 2009.09.30 02:20 | s/l | 3977 | 0.30 | 1.46008 | 1.46008 | 1.45966 | -9.60 | 2526.55 |
7955 | 2009.09.30 02:20 | sell | 3978 | 0.30 | 1.46029 | 1.46061 | 1.46019 | ||
7956 | 2009.09.30 02:22 | t/p | 3978 | 0.30 | 1.46019 | 1.46061 | 1.46019 | 3.00 | 2529.55 |
7957 | 2009.09.30 02:22 | sell | 3979 | 0.30 | 1.45994 | 1.46026 | 1.45984 | ||
7958 | 2009.09.30 02:27 | t/p | 3979 | 0.30 | 1.45984 | 1.46026 | 1.45984 | 3.00 | 2532.55 |
7959 | 2009.09.30 02:27 | sell | 3980 | 0.30 | 1.45959 | 1.45991 | 1.45949 | ||
7960 | 2009.09.30 02:27 | s/l | 3980 | 0.30 | 1.45991 | 1.45991 | 1.45949 | -9.60 | 2522.95 |
7961 | 2009.09.30 02:27 | sell | 3981 | 0.30 | 1.46017 | 1.46049 | 1.46007 | ||
7962 | 2009.09.30 02:37 | s/l | 3981 | 0.30 | 1.46049 | 1.46049 | 1.46007 | -9.60 | 2513.35 |
7963 | 2009.09.30 02:37 | sell | 3982 | 0.30 | 1.46048 | 1.46080 | 1.46038 | ||
7964 | 2009.09.30 02:40 | t/p | 3982 | 0.30 | 1.46038 | 1.46080 | 1.46038 | 3.00 | 2516.35 |
7965 | 2009.09.30 02:40 | sell | 3983 | 0.30 | 1.45980 | 1.46012 | 1.45970 | ||
7966 | 2009.09.30 02:45 | t/p | 3983 | 0.30 | 1.45970 | 1.46012 | 1.45970 | 3.00 | 2519.35 |
7967 | 2009.09.30 02:47 | sell | 3984 | 0.30 | 1.45946 | 1.45978 | 1.45936 | ||
7968 | 2009.09.30 02:50 | t/p | 3984 | 0.30 | 1.45936 | 1.45978 | 1.45936 | 3.00 | 2522.35 |
7969 | 2009.09.30 02:59 | sell | 3985 | 0.30 | 1.45982 | 1.46014 | 1.45972 | ||
7970 | 2009.09.30 03:07 | t/p | 3985 | 0.30 | 1.45972 | 1.46014 | 1.45972 | 3.00 | 2525.35 |
7971 | 2009.09.30 03:10 | sell | 3986 | 0.30 | 1.46057 | 1.46089 | 1.46047 | ||
7972 | 2009.09.30 03:12 | t/p | 3986 | 0.30 | 1.46047 | 1.46089 | 1.46047 | 3.00 | 2528.35 |
7973 | 2009.09.30 03:12 | sell | 3987 | 0.30 | 1.46037 | 1.46069 | 1.46027 | ||
7974 | 2009.09.30 03:15 | s/l | 3987 | 0.30 | 1.46069 | 1.46069 | 1.46027 | -9.60 | 2518.75 |
7975 | 2009.09.30 03:15 | sell | 3988 | 0.30 | 1.46116 | 1.46148 | 1.46106 | ||
7976 | 2009.09.30 03:17 | t/p | 3988 | 0.30 | 1.46106 | 1.46148 | 1.46106 | 3.00 | 2521.75 |
7977 | 2009.09.30 03:17 | sell | 3989 | 0.30 | 1.46096 | 1.46128 | 1.46086 | ||
7978 | 2009.09.30 03:20 | s/l | 3989 | 0.30 | 1.46128 | 1.46128 | 1.46086 | -9.60 | 2512.15 |
7979 | 2009.09.30 03:20 | sell | 3990 | 0.30 | 1.46176 | 1.46208 | 1.46166 | ||
7980 | 2009.09.30 03:22 | t/p | 3990 | 0.30 | 1.46166 | 1.46208 | 1.46166 | 3.00 | 2515.15 |
7981 | 2009.09.30 03:22 | sell | 3991 | 0.30 | 1.46136 | 1.46168 | 1.46126 | ||
7982 | 2009.09.30 03:27 | t/p | 3991 | 0.30 | 1.46126 | 1.46168 | 1.46126 | 3.00 | 2518.15 |
7983 | 2009.09.30 03:27 | sell | 3992 | 0.30 | 1.46096 | 1.46128 | 1.46086 | ||
7984 | 2009.09.30 03:27 | s/l | 3992 | 0.30 | 1.46128 | 1.46128 | 1.46086 | -9.60 | 2508.55 |
7985 | 2009.09.30 03:27 | sell | 3993 | 0.30 | 1.46121 | 1.46153 | 1.46111 | ||
7986 | 2009.09.30 03:33 | s/l | 3993 | 0.30 | 1.46153 | 1.46153 | 1.46111 | -9.60 | 2498.95 |
7987 | 2009.09.30 03:33 | sell | 3994 | 0.30 | 1.46179 | 1.46211 | 1.46169 | ||
7988 | 2009.09.30 03:40 | s/l | 3994 | 0.30 | 1.46211 | 1.46211 | 1.46169 | -9.60 | 2489.35 |
7989 | 2009.09.30 03:40 | sell | 3995 | 0.30 | 1.46215 | 1.46247 | 1.46205 | ||
7990 | 2009.09.30 03:46 | s/l | 3995 | 0.30 | 1.46247 | 1.46247 | 1.46205 | -9.60 | 2479.75 |
7991 | 2009.09.30 03:46 | sell | 3996 | 0.30 | 1.46250 | 1.46282 | 1.46240 | ||
7992 | 2009.09.30 03:50 | t/p | 3996 | 0.30 | 1.46240 | 1.46282 | 1.46240 | 3.00 | 2482.75 |
7993 | 2009.09.30 03:50 | sell | 3997 | 0.30 | 1.46226 | 1.46258 | 1.46216 | ||
7994 | 2009.09.30 03:56 | t/p | 3997 | 0.30 | 1.46216 | 1.46258 | 1.46216 | 3.00 | 2485.75 |
7995 | 2009.09.30 03:56 | sell | 3998 | 0.30 | 1.46203 | 1.46235 | 1.46193 | ||
7996 | 2009.09.30 03:59 | s/l | 3998 | 0.30 | 1.46235 | 1.46235 | 1.46193 | -9.60 | 2476.15 |
7997 | 2009.09.30 03:59 | sell | 3999 | 0.30 | 1.46228 | 1.46260 | 1.46218 | ||
7998 | 2009.09.30 04:02 | s/l | 3999 | 0.30 | 1.46260 | 1.46260 | 1.46218 | -9.60 | 2466.55 |
7999 | 2009.09.30 04:02 | sell | 4000 | 0.30 | 1.46260 | 1.46292 | 1.46250 | ||
8000 | 2009.09.30 04:10 | t/p | 4000 | 0.30 | 1.46250 | 1.46292 | 1.46250 | 3.00 | 2469.55 |
8001 | 2009.09.30 04:10 | sell | 4001 | 0.30 | 1.46236 | 1.46268 | 1.46226 | ||
8002 | 2009.09.30 04:15 | t/p | 4001 | 0.30 | 1.46226 | 1.46268 | 1.46226 | 3.00 | 2472.55 |
8003 | 2009.09.30 04:15 | sell | 4002 | 0.30 | 1.46213 | 1.46245 | 1.46203 | ||
8004 | 2009.09.30 04:20 | t/p | 4002 | 0.30 | 1.46203 | 1.46245 | 1.46203 | 3.00 | 2475.55 |
8005 | 2009.09.30 04:20 | sell | 4003 | 0.30 | 1.46181 | 1.46213 | 1.46171 | ||
8006 | 2009.09.30 04:27 | s/l | 4003 | 0.30 | 1.46213 | 1.46213 | 1.46171 | -9.60 | 2465.95 |
8007 | 2009.09.30 04:27 | sell | 4004 | 0.30 | 1.46213 | 1.46245 | 1.46203 | ||
8008 | 2009.09.30 04:40 | s/l | 4004 | 0.30 | 1.46245 | 1.46245 | 1.46203 | -9.60 | 2456.35 |
8009 | 2009.09.30 04:40 | sell | 4005 | 0.30 | 1.46257 | 1.46289 | 1.46247 | ||
8010 | 2009.09.30 04:45 | s/l | 4005 | 0.30 | 1.46289 | 1.46289 | 1.46247 | -9.60 | 2446.75 |
8011 | 2009.09.30 04:45 | sell | 4006 | 0.30 | 1.46293 | 1.46325 | 1.46283 | ||
8012 | 2009.09.30 04:50 | s/l | 4006 | 0.30 | 1.46325 | 1.46325 | 1.46283 | -9.60 | 2437.15 |
8013 | 2009.09.30 04:50 | sell | 4007 | 0.30 | 1.46329 | 1.46361 | 1.46319 | ||
8014 | 2009.09.30 04:52 | t/p | 4007 | 0.30 | 1.46319 | 1.46361 | 1.46319 | 3.00 | 2440.15 |
8015 | 2009.09.30 04:52 | sell | 4008 | 0.30 | 1.46305 | 1.46337 | 1.46295 | ||
8016 | 2009.09.30 04:57 | t/p | 4008 | 0.30 | 1.46295 | 1.46337 | 1.46295 | 3.00 | 2443.15 |
8017 | 2009.09.30 04:57 | sell | 4009 | 0.30 | 1.46281 | 1.46313 | 1.46271 | ||
8018 | 2009.09.30 05:07 | s/l | 4009 | 0.30 | 1.46313 | 1.46313 | 1.46271 | -9.60 | 2433.55 |
8019 | 2009.09.30 05:07 | sell | 4010 | 0.30 | 1.46303 | 1.46335 | 1.46293 | ||
8020 | 2009.09.30 05:10 | t/p | 4010 | 0.30 | 1.46293 | 1.46335 | 1.46293 | 3.00 | 2436.55 |
8021 | 2009.09.30 05:12 | sell | 4011 | 0.30 | 1.46258 | 1.46290 | 1.46248 | ||
8022 | 2009.09.30 05:15 | t/p | 4011 | 0.30 | 1.46248 | 1.46290 | 1.46248 | 3.00 | 2439.55 |
8023 | 2009.09.30 07:50 | sell | 4012 | 0.30 | 1.46319 | 1.46351 | 1.46309 | ||
8024 | 2009.09.30 07:52 | t/p | 4012 | 0.30 | 1.46309 | 1.46351 | 1.46309 | 3.00 | 2442.55 |
8025 | 2009.09.30 07:59 | sell | 4013 | 0.30 | 1.46316 | 1.46348 | 1.46306 | ||
8026 | 2009.09.30 08:02 | s/l | 4013 | 0.30 | 1.46348 | 1.46348 | 1.46306 | -9.60 | 2432.95 |
8027 | 2009.09.30 08:02 | sell | 4014 | 0.30 | 1.46412 | 1.46444 | 1.46402 | ||
8028 | 2009.09.30 08:05 | t/p | 4014 | 0.30 | 1.46402 | 1.46444 | 1.46402 | 3.00 | 2435.95 |
8029 | 2009.09.30 08:05 | sell | 4015 | 0.30 | 1.46386 | 1.46418 | 1.46376 | ||
8030 | 2009.09.30 08:07 | s/l | 4015 | 0.30 | 1.46418 | 1.46418 | 1.46376 | -9.60 | 2426.35 |
8031 | 2009.09.30 08:07 | sell | 4016 | 0.30 | 1.46438 | 1.46470 | 1.46428 | ||
8032 | 2009.09.30 08:10 | t/p | 4016 | 0.30 | 1.46428 | 1.46470 | 1.46428 | 3.00 | 2429.35 |
8033 | 2009.09.30 08:10 | sell | 4017 | 0.30 | 1.46334 | 1.46366 | 1.46324 | ||
8034 | 2009.09.30 08:12 | s/l | 4017 | 0.30 | 1.46366 | 1.46366 | 1.46324 | -9.60 | 2419.75 |
8035 | 2009.09.30 08:12 | sell | 4018 | 0.30 | 1.46360 | 1.46392 | 1.46350 | ||
8036 | 2009.09.30 08:15 | t/p | 4018 | 0.30 | 1.46350 | 1.46392 | 1.46350 | 3.00 | 2422.75 |
8037 | 2009.09.30 10:07 | buy | 4019 | 0.30 | 1.45979 | 1.45947 | 1.45989 | ||
8038 | 2009.09.30 10:10 | t/p | 4019 | 0.30 | 1.45989 | 1.45947 | 1.45989 | 3.00 | 2425.75 |
8039 | 2009.09.30 11:15 | sell | 4020 | 0.30 | 1.46577 | 1.46609 | 1.46567 | ||
8040 | 2009.09.30 11:17 | t/p | 4020 | 0.30 | 1.46567 | 1.46609 | 1.46567 | 3.00 | 2428.75 |
8041 | 2009.09.30 11:20 | sell | 4021 | 0.30 | 1.46698 | 1.46730 | 1.46688 | ||
8042 | 2009.09.30 11:22 | t/p | 4021 | 0.30 | 1.46688 | 1.46730 | 1.46688 | 3.00 | 2431.75 |
8043 | 2009.09.30 11:22 | sell | 4022 | 0.30 | 1.46618 | 1.46650 | 1.46608 | ||
8044 | 2009.09.30 11:25 | s/l | 4022 | 0.30 | 1.46650 | 1.46650 | 1.46608 | -9.60 | 2422.15 |
8045 | 2009.09.30 11:25 | sell | 4023 | 0.30 | 1.46658 | 1.46690 | 1.46648 | ||
8046 | 2009.09.30 11:27 | t/p | 4023 | 0.30 | 1.46648 | 1.46690 | 1.46648 | 3.00 | 2425.15 |
8047 | 2009.09.30 11:27 | sell | 4024 | 0.30 | 1.46688 | 1.46720 | 1.46678 | ||
8048 | 2009.09.30 11:32 | s/l | 4024 | 0.30 | 1.46720 | 1.46720 | 1.46678 | -9.60 | 2415.55 |
8049 | 2009.09.30 11:32 | sell | 4025 | 0.30 | 1.46718 | 1.46750 | 1.46708 | ||
8050 | 2009.09.30 11:40 | t/p | 4025 | 0.30 | 1.46708 | 1.46750 | 1.46708 | 3.00 | 2418.55 |
8051 | 2009.09.30 11:40 | sell | 4026 | 0.30 | 1.46684 | 1.46716 | 1.46674 | ||
8052 | 2009.09.30 11:45 | t/p | 4026 | 0.30 | 1.46674 | 1.46716 | 1.46674 | 3.00 | 2421.55 |
8053 | 2009.09.30 11:45 | sell | 4027 | 0.30 | 1.46650 | 1.46682 | 1.46640 | ||
8054 | 2009.09.30 11:50 | t/p | 4027 | 0.30 | 1.46640 | 1.46682 | 1.46640 | 3.00 | 2424.55 |
8055 | 2009.09.30 11:50 | sell | 4028 | 0.30 | 1.46605 | 1.46637 | 1.46595 | ||
8056 | 2009.09.30 11:52 | s/l | 4028 | 0.30 | 1.46637 | 1.46637 | 1.46595 | -9.60 | 2414.95 |
8057 | 2009.09.30 11:52 | sell | 4029 | 0.30 | 1.46628 | 1.46660 | 1.46618 | ||
8058 | 2009.09.30 11:57 | s/l | 4029 | 0.30 | 1.46660 | 1.46660 | 1.46618 | -9.60 | 2405.35 |
8059 | 2009.09.30 11:57 | sell | 4030 | 0.30 | 1.46650 | 1.46682 | 1.46640 | ||
8060 | 2009.09.30 12:02 | s/l | 4030 | 0.30 | 1.46682 | 1.46682 | 1.46640 | -9.60 | 2395.75 |
8061 | 2009.09.30 12:02 | sell | 4031 | 0.30 | 1.46675 | 1.46707 | 1.46665 | ||
8062 | 2009.09.30 12:10 | t/p | 4031 | 0.30 | 1.46665 | 1.46707 | 1.46665 | 3.00 | 2398.75 |
8063 | 2009.09.30 12:10 | sell | 4032 | 0.30 | 1.46637 | 1.46669 | 1.46627 | ||
8064 | 2009.09.30 12:15 | t/p | 4032 | 0.30 | 1.46627 | 1.46669 | 1.46627 | 3.00 | 2401.75 |
8065 | 2009.09.30 12:45 | sell | 4033 | 0.30 | 1.46636 | 1.46668 | 1.46626 | ||
8066 | 2009.09.30 12:50 | s/l | 4033 | 0.30 | 1.46668 | 1.46668 | 1.46626 | -9.60 | 2392.15 |
8067 | 2009.09.30 12:50 | sell | 4034 | 0.30 | 1.46669 | 1.46701 | 1.46659 | ||
8068 | 2009.09.30 12:52 | t/p | 4034 | 0.30 | 1.46659 | 1.46701 | 1.46659 | 3.00 | 2395.15 |
8069 | 2009.09.30 12:52 | sell | 4035 | 0.30 | 1.46647 | 1.46679 | 1.46637 | ||
8070 | 2009.09.30 12:57 | t/p | 4035 | 0.30 | 1.46637 | 1.46679 | 1.46637 | 3.00 | 2398.15 |
8071 | 2009.09.30 12:59 | sell | 4036 | 0.30 | 1.46637 | 1.46669 | 1.46627 | ||
8072 | 2009.09.30 13:02 | s/l | 4036 | 0.30 | 1.46669 | 1.46669 | 1.46627 | -9.60 | 2388.55 |
8073 | 2009.09.30 13:02 | sell | 4037 | 0.30 | 1.46715 | 1.46747 | 1.46705 | ||
8074 | 2009.09.30 13:10 | t/p | 4037 | 0.30 | 1.46705 | 1.46747 | 1.46705 | 3.00 | 2391.55 |
8075 | 2009.09.30 13:10 | sell | 4038 | 0.30 | 1.46674 | 1.46706 | 1.46664 | ||
8076 | 2009.09.30 13:15 | t/p | 4038 | 0.30 | 1.46664 | 1.46706 | 1.46664 | 3.00 | 2394.55 |
8077 | 2009.09.30 13:17 | sell | 4039 | 0.30 | 1.46646 | 1.46678 | 1.46636 | ||
8078 | 2009.09.30 13:20 | t/p | 4039 | 0.30 | 1.46636 | 1.46678 | 1.46636 | 3.00 | 2397.55 |
8079 | 2009.09.30 13:32 | sell | 4040 | 0.30 | 1.46649 | 1.46681 | 1.46639 | ||
8080 | 2009.09.30 13:35 | t/p | 4040 | 0.30 | 1.46639 | 1.46681 | 1.46639 | 3.00 | 2400.55 |
8081 | 2009.09.30 13:37 | sell | 4041 | 0.30 | 1.46679 | 1.46711 | 1.46669 | ||
8082 | 2009.09.30 13:40 | t/p | 4041 | 0.30 | 1.46669 | 1.46711 | 1.46669 | 3.00 | 2403.55 |
8083 | 2009.09.30 14:50 | buy | 4042 | 0.30 | 1.45849 | 1.45817 | 1.45859 | ||
8084 | 2009.09.30 14:52 | t/p | 4042 | 0.30 | 1.45859 | 1.45817 | 1.45859 | 3.00 | 2406.55 |
8085 | 2009.09.30 14:52 | buy | 4043 | 0.30 | 1.45935 | 1.45903 | 1.45945 | ||
8086 | 2009.09.30 14:55 | s/l | 4043 | 0.30 | 1.45903 | 1.45903 | 1.45945 | -9.60 | 2396.95 |
8087 | 2009.09.30 14:55 | buy | 4044 | 0.30 | 1.45892 | 1.45860 | 1.45902 | ||
8088 | 2009.09.30 14:57 | t/p | 4044 | 0.30 | 1.45902 | 1.45860 | 1.45902 | 3.00 | 2399.95 |
8089 | 2009.09.30 15:02 | buy | 4045 | 0.30 | 1.45971 | 1.45939 | 1.45981 | ||
8090 | 2009.09.30 15:05 | t/p | 4045 | 0.30 | 1.45981 | 1.45939 | 1.45981 | 3.00 | 2402.95 |
8091 | 2009.09.30 15:07 | buy | 4046 | 0.30 | 1.45943 | 1.45911 | 1.45953 | ||
8092 | 2009.09.30 15:10 | t/p | 4046 | 0.30 | 1.45953 | 1.45911 | 1.45953 | 3.00 | 2405.95 |
8093 | 2009.09.30 15:50 | buy | 4047 | 0.30 | 1.45905 | 1.45873 | 1.45915 | ||
8094 | 2009.09.30 15:52 | t/p | 4047 | 0.30 | 1.45915 | 1.45873 | 1.45915 | 3.00 | 2408.95 |
8095 | 2009.09.30 15:52 | buy | 4048 | 0.30 | 1.45962 | 1.45930 | 1.45972 | ||
8096 | 2009.09.30 15:55 | s/l | 4048 | 0.30 | 1.45930 | 1.45930 | 1.45972 | -9.60 | 2399.35 |
8097 | 2009.09.30 15:55 | buy | 4049 | 0.30 | 1.45933 | 1.45901 | 1.45943 | ||
8098 | 2009.09.30 15:57 | t/p | 4049 | 0.30 | 1.45943 | 1.45901 | 1.45943 | 3.00 | 2402.35 |
8099 | 2009.09.30 16:02 | buy | 4050 | 0.30 | 1.45788 | 1.45756 | 1.45798 | ||
8100 | 2009.09.30 16:05 | t/p | 4050 | 0.30 | 1.45798 | 1.45756 | 1.45798 | 3.00 | 2405.35 |
8101 | 2009.09.30 16:05 | buy | 4051 | 0.30 | 1.45817 | 1.45785 | 1.45827 | ||
8102 | 2009.09.30 16:07 | s/l | 4051 | 0.30 | 1.45785 | 1.45785 | 1.45827 | -9.60 | 2395.75 |
8103 | 2009.09.30 16:07 | buy | 4052 | 0.30 | 1.45758 | 1.45726 | 1.45768 | ||
8104 | 2009.09.30 16:10 | t/p | 4052 | 0.30 | 1.45768 | 1.45726 | 1.45768 | 3.00 | 2398.75 |
8105 | 2009.09.30 16:10 | buy | 4053 | 0.30 | 1.45907 | 1.45875 | 1.45917 | ||
8106 | 2009.09.30 16:12 | s/l | 4053 | 0.30 | 1.45875 | 1.45875 | 1.45917 | -9.60 | 2389.15 |
8107 | 2009.09.30 16:12 | buy | 4054 | 0.30 | 1.45877 | 1.45845 | 1.45887 | ||
8108 | 2009.09.30 16:15 | t/p | 4054 | 0.30 | 1.45887 | 1.45845 | 1.45887 | 3.00 | 2392.15 |
8109 | 2009.09.30 16:17 | buy | 4055 | 0.30 | 1.45966 | 1.45934 | 1.45976 | ||
8110 | 2009.09.30 16:20 | t/p | 4055 | 0.30 | 1.45976 | 1.45934 | 1.45976 | 3.00 | 2395.15 |
8111 | 2009.09.30 16:27 | buy | 4056 | 0.30 | 1.45966 | 1.45934 | 1.45976 | ||
8112 | 2009.09.30 16:27 | t/p | 4056 | 0.30 | 1.45976 | 1.45934 | 1.45976 | 3.00 | 2398.15 |
8113 | 2009.09.30 18:20 | sell | 4057 | 0.30 | 1.46597 | 1.46629 | 1.46587 | ||
8114 | 2009.09.30 18:22 | t/p | 4057 | 0.30 | 1.46587 | 1.46629 | 1.46587 | 3.00 | 2401.15 |
8115 | 2009.09.30 18:32 | sell | 4058 | 0.30 | 1.46615 | 1.46647 | 1.46605 | ||
8116 | 2009.09.30 18:35 | t/p | 4058 | 0.30 | 1.46605 | 1.46647 | 1.46605 | 3.00 | 2404.15 |
8117 | 2009.09.30 18:37 | sell | 4059 | 0.30 | 1.46635 | 1.46667 | 1.46625 | ||
8118 | 2009.09.30 18:40 | t/p | 4059 | 0.30 | 1.46625 | 1.46667 | 1.46625 | 3.00 | 2407.15 |
8119 | 2009.09.30 20:50 | sell | 4060 | 0.30 | 1.46588 | 1.46620 | 1.46578 | ||
8120 | 2009.09.30 20:52 | t/p | 4060 | 0.30 | 1.46578 | 1.46620 | 1.46578 | 3.00 | 2410.15 |
8121 | 2009.09.30 20:52 | sell | 4061 | 0.30 | 1.46552 | 1.46584 | 1.46542 | ||
8122 | 2009.09.30 20:57 | t/p | 4061 | 0.30 | 1.46542 | 1.46584 | 1.46542 | 3.00 | 2413.15 |