Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 57291.18 | Gross profit | 122544.90 | Gross loss | -65253.72 |
Profit factor | 1.88 | Expected payoff | 7.63 | ||
Absolute drawdown | 2081.88 | Maximal drawdown | 6126.02 (43.62%) | Relative drawdown | 43.62% (6126.02) |
Total trades | 7504 | Short positions (won %) | 3654 (67.98%) | Long positions (won %) | 3850 (63.12%) |
Profit trades (% of total) | 4914 (65.49%) | Loss trades (% of total) | 2590 (34.51%) | ||
Largest | profit trade | 1024.00 | loss trade | -892.80 | |
Average | profit trade | 24.94 | loss trade | -25.19 | |
Maximum | consecutive wins (profit in money) | 23 (245.80) | consecutive losses (loss in money) | 7 (-1333.10) | |
Maximal | consecutive profit (count of wins) | 2589.60 (12) | consecutive loss (count of losses) | -2475.70 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42514 | 0.00000 | 1.42554 | ||
2 | 2009.08.03 01:05 | t/p | 1 | 0.10 | 1.42554 | 0.00000 | 1.42554 | 4.00 | 10004.00 |
3 | 2009.08.03 01:05 | buy | 2 | 0.10 | 1.42574 | 0.00000 | 1.42614 | ||
4 | 2009.08.03 01:07 | buy | 3 | 0.20 | 1.42498 | 0.00000 | 1.42538 | ||
5 | 2009.08.03 01:10 | t/p | 2 | 0.10 | 1.42614 | 0.00000 | 1.42614 | 4.00 | 10008.00 |
6 | 2009.08.03 01:10 | t/p | 3 | 0.20 | 1.42538 | 0.00000 | 1.42538 | 8.00 | 10016.00 |
7 | 2009.08.03 01:10 | buy | 4 | 0.10 | 1.42688 | 0.00000 | 1.42728 | ||
8 | 2009.08.03 01:12 | buy | 5 | 0.20 | 1.42650 | 0.00000 | 1.42690 | ||
9 | 2009.08.03 01:15 | t/p | 4 | 0.10 | 1.42728 | 0.00000 | 1.42728 | 4.00 | 10020.00 |
10 | 2009.08.03 01:15 | t/p | 5 | 0.20 | 1.42690 | 0.00000 | 1.42690 | 8.00 | 10028.00 |
11 | 2009.08.03 01:15 | buy | 6 | 0.10 | 1.42801 | 0.00000 | 1.42841 | ||
12 | 2009.08.03 01:17 | buy | 7 | 0.20 | 1.42763 | 0.00000 | 1.42803 | ||
13 | 2009.08.03 01:20 | t/p | 6 | 0.10 | 1.42841 | 0.00000 | 1.42841 | 4.00 | 10032.00 |
14 | 2009.08.03 01:20 | t/p | 7 | 0.20 | 1.42803 | 0.00000 | 1.42803 | 8.00 | 10040.00 |
15 | 2009.08.03 01:20 | buy | 8 | 0.10 | 1.42915 | 0.00000 | 1.42955 | ||
16 | 2009.08.03 01:22 | buy | 9 | 0.20 | 1.42839 | 0.00000 | 1.42879 | ||
17 | 2009.08.03 01:27 | buy | 10 | 0.40 | 1.42763 | 0.00000 | 1.42803 | ||
18 | 2009.08.03 01:27 | t/p | 9 | 0.20 | 1.42879 | 0.00000 | 1.42879 | 8.00 | 10048.00 |
19 | 2009.08.03 01:27 | t/p | 10 | 0.40 | 1.42803 | 0.00000 | 1.42803 | 16.00 | 10064.00 |
20 | 2009.08.03 01:27 | close | 8 | 0.10 | 1.42900 | 0.00000 | 1.42955 | -1.50 | 10062.50 |
21 | 2009.08.03 01:30 | buy | 11 | 0.10 | 1.42908 | 0.00000 | 1.42948 | ||
22 | 2009.08.03 01:32 | t/p | 11 | 0.10 | 1.42948 | 0.00000 | 1.42948 | 4.00 | 10066.50 |
23 | 2009.08.03 01:32 | buy | 12 | 0.10 | 1.43070 | 0.00000 | 1.43110 | ||
24 | 2009.08.03 01:35 | buy | 13 | 0.20 | 1.43051 | 0.00000 | 1.43091 | ||
25 | 2009.08.03 01:40 | buy | 14 | 0.40 | 1.43012 | 0.00000 | 1.43052 | ||
26 | 2009.08.03 01:45 | buy | 15 | 0.80 | 1.42953 | 0.00000 | 1.42993 | ||
27 | 2009.08.03 01:50 | buy | 16 | 1.60 | 1.42875 | 0.00000 | 1.42915 | ||
28 | 2009.08.03 01:57 | t/p | 16 | 1.60 | 1.42915 | 0.00000 | 1.42915 | 64.00 | 10130.50 |
29 | 2009.08.03 01:57 | close | 15 | 0.80 | 1.42944 | 0.00000 | 1.42993 | -7.20 | 10123.30 |
30 | 2009.08.03 01:59 | close | 14 | 0.40 | 1.42867 | 0.00000 | 1.43052 | -58.00 | 10065.30 |
31 | 2009.08.03 02:00 | close | 13 | 0.20 | 1.42863 | 0.00000 | 1.43091 | -37.60 | 10027.70 |
32 | 2009.08.03 02:02 | close | 12 | 0.10 | 1.42909 | 0.00000 | 1.43110 | -16.10 | 10011.60 |
33 | 2009.08.03 02:05 | buy | 17 | 0.10 | 1.42886 | 0.00000 | 1.42926 | ||
34 | 2009.08.03 02:07 | t/p | 17 | 0.10 | 1.42926 | 0.00000 | 1.42926 | 4.00 | 10015.60 |
35 | 2009.08.03 02:07 | buy | 18 | 0.10 | 1.42951 | 0.00000 | 1.42991 | ||
36 | 2009.08.03 02:10 | buy | 19 | 0.20 | 1.42821 | 0.00000 | 1.42861 | ||
37 | 2009.08.03 02:15 | buy | 20 | 0.40 | 1.42723 | 0.00000 | 1.42763 | ||
38 | 2009.08.03 02:20 | buy | 21 | 0.80 | 1.42593 | 0.00000 | 1.42633 | ||
39 | 2009.08.03 02:22 | t/p | 21 | 0.80 | 1.42633 | 0.00000 | 1.42633 | 32.00 | 10047.60 |
40 | 2009.08.03 02:22 | buy | 22 | 0.80 | 1.42658 | 0.00000 | 1.42698 | ||
41 | 2009.08.03 02:25 | buy | 23 | 1.60 | 1.42626 | 0.00000 | 1.42666 | ||
42 | 2009.08.03 02:27 | t/p | 22 | 0.80 | 1.42698 | 0.00000 | 1.42698 | 32.00 | 10079.60 |
43 | 2009.08.03 02:27 | t/p | 23 | 1.60 | 1.42666 | 0.00000 | 1.42666 | 64.00 | 10143.60 |
44 | 2009.08.03 02:27 | close | 20 | 0.40 | 1.42714 | 0.00000 | 1.42763 | -3.60 | 10140.00 |
45 | 2009.08.03 02:27 | close | 19 | 0.20 | 1.42658 | 0.00000 | 1.42861 | -32.60 | 10107.40 |
46 | 2009.08.03 02:30 | close | 18 | 0.10 | 1.42657 | 0.00000 | 1.42991 | -29.40 | 10078.00 |
47 | 2009.08.03 02:32 | buy | 24 | 0.10 | 1.42654 | 0.00000 | 1.42694 | ||
48 | 2009.08.03 02:40 | buy | 25 | 0.20 | 1.42613 | 0.00000 | 1.42653 | ||
49 | 2009.08.03 02:45 | buy | 26 | 0.40 | 1.42573 | 0.00000 | 1.42613 | ||
50 | 2009.08.03 02:50 | buy | 27 | 0.80 | 1.42518 | 0.00000 | 1.42558 | ||
51 | 2009.08.03 02:57 | t/p | 27 | 0.80 | 1.42558 | 0.00000 | 1.42558 | 32.00 | 10110.00 |
52 | 2009.08.03 02:57 | close | 26 | 0.40 | 1.42564 | 0.00000 | 1.42613 | -3.60 | 10106.40 |
53 | 2009.08.03 02:59 | close | 25 | 0.20 | 1.42516 | 0.00000 | 1.42653 | -19.40 | 10087.00 |
54 | 2009.08.03 03:00 | close | 24 | 0.10 | 1.42518 | 0.00000 | 1.42694 | -13.60 | 10073.40 |
55 | 2009.08.03 08:00 | sell | 28 | 0.10 | 1.42348 | 0.00000 | 1.42308 | ||
56 | 2009.08.03 08:02 | t/p | 28 | 0.10 | 1.42308 | 0.00000 | 1.42308 | 4.00 | 10077.40 |
57 | 2009.08.03 08:02 | sell | 29 | 0.10 | 1.42279 | 0.00000 | 1.42239 | ||
58 | 2009.08.03 08:05 | sell | 30 | 0.20 | 1.42302 | 0.00000 | 1.42262 | ||
59 | 2009.08.03 08:10 | sell | 31 | 0.40 | 1.42369 | 0.00000 | 1.42329 | ||
60 | 2009.08.03 08:15 | sell | 32 | 0.80 | 1.42437 | 0.00000 | 1.42397 | ||
61 | 2009.08.03 08:20 | sell | 33 | 1.60 | 1.42504 | 0.00000 | 1.42464 | ||
62 | 2009.08.03 08:27 | t/p | 33 | 1.60 | 1.42464 | 0.00000 | 1.42464 | 64.00 | 10141.40 |
63 | 2009.08.03 08:27 | close | 32 | 0.80 | 1.42423 | 0.00000 | 1.42397 | 11.20 | 10152.60 |
64 | 2009.08.03 08:27 | close | 31 | 0.40 | 1.42476 | 0.00000 | 1.42329 | -42.80 | 10109.80 |
65 | 2009.08.03 08:30 | close | 30 | 0.20 | 1.42475 | 0.00000 | 1.42262 | -34.60 | 10075.20 |
66 | 2009.08.03 08:32 | close | 29 | 0.10 | 1.42512 | 0.00000 | 1.42239 | -23.30 | 10051.90 |
67 | 2009.08.03 08:35 | sell | 34 | 0.10 | 1.42460 | 0.00000 | 1.42420 | ||
68 | 2009.08.03 08:37 | sell | 35 | 0.20 | 1.42545 | 0.00000 | 1.42505 | ||
69 | 2009.08.03 08:40 | t/p | 34 | 0.10 | 1.42420 | 0.00000 | 1.42420 | 4.00 | 10055.90 |
70 | 2009.08.03 08:40 | t/p | 35 | 0.20 | 1.42505 | 0.00000 | 1.42505 | 8.00 | 10063.90 |
71 | 2009.08.03 08:40 | sell | 36 | 0.10 | 1.42376 | 0.00000 | 1.42336 | ||
72 | 2009.08.03 08:42 | sell | 37 | 0.20 | 1.42418 | 0.00000 | 1.42378 | ||
73 | 2009.08.03 08:45 | t/p | 36 | 0.10 | 1.42336 | 0.00000 | 1.42336 | 4.00 | 10067.90 |
74 | 2009.08.03 08:45 | t/p | 37 | 0.20 | 1.42378 | 0.00000 | 1.42378 | 8.00 | 10075.90 |
75 | 2009.08.03 08:45 | sell | 38 | 0.10 | 1.42248 | 0.00000 | 1.42208 | ||
76 | 2009.08.03 08:47 | sell | 39 | 0.20 | 1.42291 | 0.00000 | 1.42251 | ||
77 | 2009.08.03 08:50 | t/p | 38 | 0.10 | 1.42208 | 0.00000 | 1.42208 | 4.00 | 10079.90 |
78 | 2009.08.03 08:50 | t/p | 39 | 0.20 | 1.42251 | 0.00000 | 1.42251 | 8.00 | 10087.90 |
79 | 2009.08.03 08:50 | sell | 40 | 0.10 | 1.42079 | 0.00000 | 1.42039 | ||
80 | 2009.08.03 08:52 | sell | 41 | 0.20 | 1.42164 | 0.00000 | 1.42124 | ||
81 | 2009.08.03 08:57 | sell | 42 | 0.40 | 1.42248 | 0.00000 | 1.42208 | ||
82 | 2009.08.03 08:59 | t/p | 41 | 0.20 | 1.42124 | 0.00000 | 1.42124 | 8.00 | 10095.90 |
83 | 2009.08.03 08:59 | t/p | 42 | 0.40 | 1.42208 | 0.00000 | 1.42208 | 16.00 | 10111.90 |
84 | 2009.08.03 08:59 | close | 40 | 0.10 | 1.42092 | 0.00000 | 1.42039 | -1.30 | 10110.60 |
85 | 2009.08.03 09:00 | sell | 43 | 0.10 | 1.42086 | 0.00000 | 1.42046 | ||
86 | 2009.08.03 09:05 | sell | 44 | 0.20 | 1.42110 | 0.00000 | 1.42070 | ||
87 | 2009.08.03 09:07 | t/p | 44 | 0.20 | 1.42070 | 0.00000 | 1.42070 | 8.00 | 10118.60 |
88 | 2009.08.03 09:10 | sell | 45 | 0.20 | 1.42185 | 0.00000 | 1.42145 | ||
89 | 2009.08.03 09:15 | sell | 46 | 0.40 | 1.42259 | 0.00000 | 1.42219 | ||
90 | 2009.08.03 09:20 | sell | 47 | 0.80 | 1.42334 | 0.00000 | 1.42294 | ||
91 | 2009.08.03 09:22 | t/p | 47 | 0.80 | 1.42294 | 0.00000 | 1.42294 | 32.00 | 10150.60 |
92 | 2009.08.03 09:22 | sell | 48 | 0.80 | 1.42284 | 0.00000 | 1.42244 | ||
93 | 2009.08.03 09:25 | sell | 49 | 1.60 | 1.42309 | 0.00000 | 1.42269 | ||
94 | 2009.08.03 09:27 | t/p | 48 | 0.80 | 1.42244 | 0.00000 | 1.42244 | 32.00 | 10182.60 |
95 | 2009.08.03 09:27 | t/p | 49 | 1.60 | 1.42269 | 0.00000 | 1.42269 | 64.00 | 10246.60 |
96 | 2009.08.03 09:27 | close | 46 | 0.40 | 1.42243 | 0.00000 | 1.42219 | 6.40 | 10253.00 |
97 | 2009.08.03 09:27 | close | 45 | 0.20 | 1.42256 | 0.00000 | 1.42145 | -14.20 | 10238.80 |
98 | 2009.08.03 09:30 | close | 43 | 0.10 | 1.42254 | 0.00000 | 1.42046 | -16.80 | 10222.00 |
99 | 2009.08.03 09:32 | sell | 50 | 0.10 | 1.42186 | 0.00000 | 1.42146 | ||
100 | 2009.08.03 09:40 | sell | 51 | 0.20 | 1.42236 | 0.00000 | 1.42196 | ||
101 | 2009.08.03 09:45 | sell | 52 | 0.40 | 1.42274 | 0.00000 | 1.42234 | ||
102 | 2009.08.03 09:50 | sell | 53 | 0.80 | 1.42312 | 0.00000 | 1.42272 | ||
103 | 2009.08.03 09:57 | t/p | 53 | 0.80 | 1.42272 | 0.00000 | 1.42272 | 32.00 | 10254.00 |
104 | 2009.08.03 09:57 | close | 52 | 0.40 | 1.42270 | 0.00000 | 1.42234 | 1.60 | 10255.60 |
105 | 2009.08.03 09:59 | close | 51 | 0.20 | 1.42283 | 0.00000 | 1.42196 | -9.40 | 10246.20 |
106 | 2009.08.03 10:00 | close | 50 | 0.10 | 1.42282 | 0.00000 | 1.42146 | -9.60 | 10236.60 |
107 | 2009.08.03 10:02 | sell | 54 | 0.10 | 1.42280 | 0.00000 | 1.42240 | ||
108 | 2009.08.03 10:10 | sell | 55 | 0.20 | 1.42339 | 0.00000 | 1.42299 | ||
109 | 2009.08.03 10:15 | sell | 56 | 0.40 | 1.42384 | 0.00000 | 1.42344 | ||
110 | 2009.08.03 10:20 | sell | 57 | 0.80 | 1.42428 | 0.00000 | 1.42388 | ||
111 | 2009.08.03 10:27 | t/p | 57 | 0.80 | 1.42388 | 0.00000 | 1.42388 | 32.00 | 10268.60 |
112 | 2009.08.03 10:27 | close | 56 | 0.40 | 1.42378 | 0.00000 | 1.42344 | 2.40 | 10271.00 |
113 | 2009.08.03 10:27 | close | 55 | 0.20 | 1.42368 | 0.00000 | 1.42299 | -5.80 | 10265.20 |
114 | 2009.08.03 10:30 | close | 54 | 0.10 | 1.42370 | 0.00000 | 1.42240 | -9.00 | 10256.20 |
115 | 2009.08.03 10:32 | sell | 58 | 0.10 | 1.42397 | 0.00000 | 1.42357 | ||
116 | 2009.08.03 10:35 | sell | 59 | 0.20 | 1.42437 | 0.00000 | 1.42397 | ||
117 | 2009.08.03 10:37 | t/p | 59 | 0.20 | 1.42397 | 0.00000 | 1.42397 | 8.00 | 10264.20 |
118 | 2009.08.03 10:40 | sell | 60 | 0.20 | 1.42557 | 0.00000 | 1.42517 | ||
119 | 2009.08.03 10:45 | sell | 61 | 0.40 | 1.42676 | 0.00000 | 1.42636 | ||
120 | 2009.08.03 10:50 | sell | 62 | 0.80 | 1.42796 | 0.00000 | 1.42756 | ||
121 | 2009.08.03 10:52 | t/p | 62 | 0.80 | 1.42756 | 0.00000 | 1.42756 | 32.00 | 10296.20 |
122 | 2009.08.03 10:52 | sell | 63 | 0.80 | 1.42716 | 0.00000 | 1.42676 | ||
123 | 2009.08.03 10:55 | sell | 64 | 1.60 | 1.42756 | 0.00000 | 1.42716 | ||
124 | 2009.08.03 10:57 | t/p | 63 | 0.80 | 1.42676 | 0.00000 | 1.42676 | 32.00 | 10328.20 |
125 | 2009.08.03 10:57 | t/p | 64 | 1.60 | 1.42716 | 0.00000 | 1.42716 | 64.00 | 10392.20 |
126 | 2009.08.03 10:57 | close | 61 | 0.40 | 1.42645 | 0.00000 | 1.42636 | 12.40 | 10404.60 |
127 | 2009.08.03 10:59 | close | 60 | 0.20 | 1.42750 | 0.00000 | 1.42517 | -38.60 | 10366.00 |
128 | 2009.08.03 11:00 | close | 58 | 0.10 | 1.42749 | 0.00000 | 1.42357 | -35.20 | 10330.80 |
129 | 2009.08.03 11:02 | sell | 65 | 0.10 | 1.42689 | 0.00000 | 1.42649 | ||
130 | 2009.08.03 11:05 | sell | 66 | 0.20 | 1.42735 | 0.00000 | 1.42695 | ||
131 | 2009.08.03 11:07 | t/p | 66 | 0.20 | 1.42695 | 0.00000 | 1.42695 | 8.00 | 10338.80 |
132 | 2009.08.03 11:10 | sell | 67 | 0.20 | 1.42873 | 0.00000 | 1.42833 | ||
133 | 2009.08.03 11:15 | sell | 68 | 0.40 | 1.43012 | 0.00000 | 1.42972 | ||
134 | 2009.08.03 11:20 | sell | 69 | 0.80 | 1.43150 | 0.00000 | 1.43110 | ||
135 | 2009.08.03 11:22 | t/p | 69 | 0.80 | 1.43110 | 0.00000 | 1.43110 | 32.00 | 10370.80 |
136 | 2009.08.03 11:22 | sell | 70 | 0.80 | 1.43058 | 0.00000 | 1.43018 | ||
137 | 2009.08.03 11:25 | sell | 71 | 1.60 | 1.43104 | 0.00000 | 1.43064 | ||
138 | 2009.08.03 11:27 | t/p | 70 | 0.80 | 1.43018 | 0.00000 | 1.43018 | 32.00 | 10402.80 |
139 | 2009.08.03 11:27 | t/p | 71 | 1.60 | 1.43064 | 0.00000 | 1.43064 | 64.00 | 10466.80 |
140 | 2009.08.03 11:27 | close | 68 | 0.40 | 1.42975 | 0.00000 | 1.42972 | 14.80 | 10481.60 |
141 | 2009.08.03 11:27 | close | 67 | 0.20 | 1.42908 | 0.00000 | 1.42833 | -7.00 | 10474.60 |
142 | 2009.08.03 11:30 | close | 65 | 0.10 | 1.42910 | 0.00000 | 1.42649 | -22.10 | 10452.50 |
143 | 2009.08.03 11:32 | sell | 72 | 0.10 | 1.42975 | 0.00000 | 1.42935 | ||
144 | 2009.08.03 11:37 | sell | 73 | 0.20 | 1.42998 | 0.00000 | 1.42958 | ||
145 | 2009.08.03 11:40 | t/p | 72 | 0.10 | 1.42935 | 0.00000 | 1.42935 | 4.00 | 10456.50 |
146 | 2009.08.03 11:40 | t/p | 73 | 0.20 | 1.42958 | 0.00000 | 1.42958 | 8.00 | 10464.50 |
147 | 2009.08.03 11:40 | sell | 74 | 0.10 | 1.42907 | 0.00000 | 1.42867 | ||
148 | 2009.08.03 11:42 | sell | 75 | 0.20 | 1.42930 | 0.00000 | 1.42890 | ||
149 | 2009.08.03 11:45 | t/p | 74 | 0.10 | 1.42867 | 0.00000 | 1.42867 | 4.00 | 10468.50 |
150 | 2009.08.03 11:45 | t/p | 75 | 0.20 | 1.42890 | 0.00000 | 1.42890 | 8.00 | 10476.50 |
151 | 2009.08.03 11:45 | sell | 76 | 0.10 | 1.42838 | 0.00000 | 1.42798 | ||
152 | 2009.08.03 11:47 | sell | 77 | 0.20 | 1.42861 | 0.00000 | 1.42821 | ||
153 | 2009.08.03 11:50 | t/p | 76 | 0.10 | 1.42798 | 0.00000 | 1.42798 | 4.00 | 10480.50 |
154 | 2009.08.03 11:50 | t/p | 77 | 0.20 | 1.42821 | 0.00000 | 1.42821 | 8.00 | 10488.50 |
155 | 2009.08.03 11:50 | sell | 78 | 0.10 | 1.42747 | 0.00000 | 1.42707 | ||
156 | 2009.08.03 11:52 | sell | 79 | 0.20 | 1.42793 | 0.00000 | 1.42753 | ||
157 | 2009.08.03 11:57 | sell | 80 | 0.40 | 1.42838 | 0.00000 | 1.42798 | ||
158 | 2009.08.03 11:59 | t/p | 80 | 0.40 | 1.42798 | 0.00000 | 1.42798 | 16.00 | 10504.50 |
159 | 2009.08.03 12:03 | sell | 81 | 0.40 | 1.42859 | 0.00000 | 1.42819 | ||
160 | 2009.08.03 12:10 | sell | 82 | 0.80 | 1.42908 | 0.00000 | 1.42868 | ||
161 | 2009.08.03 12:16 | sell | 83 | 1.60 | 1.42957 | 0.00000 | 1.42917 | ||
162 | 2009.08.03 12:26 | t/p | 83 | 1.60 | 1.42917 | 0.00000 | 1.42917 | 64.00 | 10568.50 |
163 | 2009.08.03 12:26 | close | 82 | 0.80 | 1.42901 | 0.00000 | 1.42868 | 5.60 | 10574.10 |
164 | 2009.08.03 12:26 | close | 81 | 0.40 | 1.42887 | 0.00000 | 1.42819 | -11.20 | 10562.90 |
165 | 2009.08.03 12:30 | close | 79 | 0.20 | 1.42880 | 0.00000 | 1.42753 | -17.40 | 10545.50 |
166 | 2009.08.03 12:32 | close | 78 | 0.10 | 1.42886 | 0.00000 | 1.42707 | -13.90 | 10531.60 |
167 | 2009.08.03 12:35 | buy | 84 | 0.10 | 1.42906 | 0.00000 | 1.42946 | ||
168 | 2009.08.03 12:37 | buy | 85 | 0.20 | 1.42866 | 0.00000 | 1.42906 | ||
169 | 2009.08.03 12:40 | t/p | 84 | 0.10 | 1.42946 | 0.00000 | 1.42946 | 4.00 | 10535.60 |
170 | 2009.08.03 12:40 | t/p | 85 | 0.20 | 1.42906 | 0.00000 | 1.42906 | 8.00 | 10543.60 |
171 | 2009.08.03 12:40 | buy | 86 | 0.10 | 1.42966 | 0.00000 | 1.43006 | ||
172 | 2009.08.03 12:42 | buy | 87 | 0.20 | 1.42946 | 0.00000 | 1.42986 | ||
173 | 2009.08.03 12:45 | t/p | 86 | 0.10 | 1.43006 | 0.00000 | 1.43006 | 4.00 | 10547.60 |
174 | 2009.08.03 12:45 | t/p | 87 | 0.20 | 1.42986 | 0.00000 | 1.42986 | 8.00 | 10555.60 |
175 | 2009.08.03 12:45 | buy | 88 | 0.10 | 1.43026 | 0.00000 | 1.43066 | ||
176 | 2009.08.03 12:47 | buy | 89 | 0.20 | 1.43006 | 0.00000 | 1.43046 | ||
177 | 2009.08.03 12:50 | t/p | 88 | 0.10 | 1.43066 | 0.00000 | 1.43066 | 4.00 | 10559.60 |
178 | 2009.08.03 12:50 | t/p | 89 | 0.20 | 1.43046 | 0.00000 | 1.43046 | 8.00 | 10567.60 |
179 | 2009.08.03 12:50 | buy | 90 | 0.10 | 1.43086 | 0.00000 | 1.43126 | ||
180 | 2009.08.03 12:52 | buy | 91 | 0.20 | 1.43046 | 0.00000 | 1.43086 | ||
181 | 2009.08.03 12:57 | buy | 92 | 0.40 | 1.43006 | 0.00000 | 1.43046 | ||
182 | 2009.08.03 12:59 | buy | 93 | 0.80 | 1.42928 | 0.00000 | 1.42968 | ||
183 | 2009.08.03 13:02 | buy | 94 | 1.60 | 1.42882 | 0.00000 | 1.42922 | ||
184 | 2009.08.03 13:07 | buy | 95 | 3.20 | 1.42857 | 0.00000 | 1.42897 | ||
185 | 2009.08.03 13:10 | t/p | 93 | 0.80 | 1.42968 | 0.00000 | 1.42968 | 32.00 | 10599.60 |
186 | 2009.08.03 13:10 | t/p | 94 | 1.60 | 1.42922 | 0.00000 | 1.42922 | 64.00 | 10663.60 |
187 | 2009.08.03 13:10 | t/p | 95 | 3.20 | 1.42897 | 0.00000 | 1.42897 | 128.00 | 10791.60 |
188 | 2009.08.03 13:10 | close | 92 | 0.40 | 1.42972 | 0.00000 | 1.43046 | -13.60 | 10778.00 |
189 | 2009.08.03 13:12 | close | 91 | 0.20 | 1.42947 | 0.00000 | 1.43086 | -19.80 | 10758.20 |
190 | 2009.08.03 13:15 | close | 90 | 0.10 | 1.43047 | 0.00000 | 1.43126 | -3.90 | 10754.30 |
191 | 2009.08.03 13:17 | buy | 96 | 0.10 | 1.43031 | 0.00000 | 1.43071 | ||
192 | 2009.08.03 13:20 | t/p | 96 | 0.10 | 1.43071 | 0.00000 | 1.43071 | 4.00 | 10758.30 |
193 | 2009.08.03 13:20 | buy | 97 | 0.10 | 1.43130 | 0.00000 | 1.43170 | ||
194 | 2009.08.03 13:22 | buy | 98 | 0.20 | 1.43080 | 0.00000 | 1.43120 | ||
195 | 2009.08.03 13:27 | buy | 99 | 0.40 | 1.43031 | 0.00000 | 1.43071 | ||
196 | 2009.08.03 13:32 | buy | 100 | 0.80 | 1.42990 | 0.00000 | 1.43030 | ||
197 | 2009.08.03 13:37 | buy | 101 | 1.60 | 1.42964 | 0.00000 | 1.43004 | ||
198 | 2009.08.03 13:40 | t/p | 99 | 0.40 | 1.43071 | 0.00000 | 1.43071 | 16.00 | 10774.30 |
199 | 2009.08.03 13:40 | t/p | 100 | 0.80 | 1.43030 | 0.00000 | 1.43030 | 32.00 | 10806.30 |
200 | 2009.08.03 13:40 | t/p | 101 | 1.60 | 1.43004 | 0.00000 | 1.43004 | 64.00 | 10870.30 |
201 | 2009.08.03 13:40 | close | 98 | 0.20 | 1.43086 | 0.00000 | 1.43120 | 1.20 | 10871.50 |
202 | 2009.08.03 13:42 | close | 97 | 0.10 | 1.43060 | 0.00000 | 1.43170 | -7.00 | 10864.50 |
203 | 2009.08.03 13:45 | buy | 102 | 0.10 | 1.43173 | 0.00000 | 1.43213 | ||
204 | 2009.08.03 13:47 | buy | 103 | 0.20 | 1.43147 | 0.00000 | 1.43187 | ||
205 | 2009.08.03 13:50 | t/p | 102 | 0.10 | 1.43213 | 0.00000 | 1.43213 | 4.00 | 10868.50 |
206 | 2009.08.03 13:50 | t/p | 103 | 0.20 | 1.43187 | 0.00000 | 1.43187 | 8.00 | 10876.50 |
207 | 2009.08.03 13:50 | buy | 104 | 0.10 | 1.43252 | 0.00000 | 1.43292 | ||
208 | 2009.08.03 13:52 | buy | 105 | 0.20 | 1.43200 | 0.00000 | 1.43240 | ||
209 | 2009.08.03 13:57 | buy | 106 | 0.40 | 1.43147 | 0.00000 | 1.43187 | ||
210 | 2009.08.03 14:02 | buy | 107 | 0.80 | 1.43031 | 0.00000 | 1.43071 | ||
211 | 2009.08.03 14:07 | buy | 108 | 1.60 | 1.43013 | 0.00000 | 1.43053 | ||
212 | 2009.08.03 14:10 | t/p | 107 | 0.80 | 1.43071 | 0.00000 | 1.43071 | 32.00 | 10908.50 |
213 | 2009.08.03 14:10 | t/p | 108 | 1.60 | 1.43053 | 0.00000 | 1.43053 | 64.00 | 10972.50 |
214 | 2009.08.03 14:10 | close | 106 | 0.40 | 1.43094 | 0.00000 | 1.43187 | -21.20 | 10951.30 |
215 | 2009.08.03 14:12 | close | 105 | 0.20 | 1.43076 | 0.00000 | 1.43240 | -24.80 | 10926.50 |
216 | 2009.08.03 14:15 | close | 104 | 0.10 | 1.43148 | 0.00000 | 1.43292 | -10.40 | 10916.10 |
217 | 2009.08.03 14:17 | buy | 109 | 0.10 | 1.43139 | 0.00000 | 1.43179 | ||
218 | 2009.08.03 14:20 | t/p | 109 | 0.10 | 1.43179 | 0.00000 | 1.43179 | 4.00 | 10920.10 |
219 | 2009.08.03 14:20 | buy | 110 | 0.10 | 1.43211 | 0.00000 | 1.43251 | ||
220 | 2009.08.03 14:22 | buy | 111 | 0.20 | 1.43175 | 0.00000 | 1.43215 | ||
221 | 2009.08.03 14:27 | buy | 112 | 0.40 | 1.43139 | 0.00000 | 1.43179 | ||
222 | 2009.08.03 14:27 | t/p | 112 | 0.40 | 1.43179 | 0.00000 | 1.43179 | 16.00 | 10936.10 |
223 | 2009.08.03 14:32 | modify | 111 | 0.20 | 1.43175 | 1.43190 | 1.43270 | ||
224 | 2009.08.03 14:37 | modify | 111 | 0.20 | 1.43175 | 1.43206 | 1.43286 | ||
225 | 2009.08.03 14:40 | s/l | 111 | 0.20 | 1.43206 | 1.43206 | 1.43286 | 6.20 | 10942.30 |
226 | 2009.08.03 14:40 | close | 110 | 0.10 | 1.43164 | 0.00000 | 1.43251 | -4.70 | 10937.60 |
227 | 2009.08.03 14:42 | buy | 113 | 0.10 | 1.43188 | 0.00000 | 1.43228 | ||
228 | 2009.08.03 14:45 | buy | 114 | 0.20 | 1.43126 | 0.00000 | 1.43166 | ||
229 | 2009.08.03 14:50 | buy | 115 | 0.40 | 1.43064 | 0.00000 | 1.43104 | ||
230 | 2009.08.03 14:57 | t/p | 115 | 0.40 | 1.43104 | 0.00000 | 1.43104 | 16.00 | 10953.60 |
231 | 2009.08.03 14:57 | close | 114 | 0.20 | 1.43117 | 0.00000 | 1.43166 | -1.80 | 10951.80 |
232 | 2009.08.03 14:59 | close | 113 | 0.10 | 1.43141 | 0.00000 | 1.43228 | -4.70 | 10947.10 |
233 | 2009.08.03 15:00 | buy | 116 | 0.10 | 1.43153 | 0.00000 | 1.43193 | ||
234 | 2009.08.03 15:07 | buy | 117 | 0.20 | 1.43125 | 0.00000 | 1.43165 | ||
235 | 2009.08.03 15:10 | t/p | 116 | 0.10 | 1.43193 | 0.00000 | 1.43193 | 4.00 | 10951.10 |
236 | 2009.08.03 15:10 | t/p | 117 | 0.20 | 1.43165 | 0.00000 | 1.43165 | 8.00 | 10959.10 |
237 | 2009.08.03 15:10 | buy | 118 | 0.10 | 1.43217 | 0.00000 | 1.43257 | ||
238 | 2009.08.03 15:12 | buy | 119 | 0.20 | 1.43198 | 0.00000 | 1.43238 | ||
239 | 2009.08.03 15:15 | t/p | 118 | 0.10 | 1.43257 | 0.00000 | 1.43257 | 4.00 | 10963.10 |
240 | 2009.08.03 15:15 | t/p | 119 | 0.20 | 1.43238 | 0.00000 | 1.43238 | 8.00 | 10971.10 |
241 | 2009.08.03 15:15 | buy | 120 | 0.10 | 1.43272 | 0.00000 | 1.43312 | ||
242 | 2009.08.03 15:17 | buy | 121 | 0.20 | 1.43254 | 0.00000 | 1.43294 | ||
243 | 2009.08.03 15:20 | t/p | 120 | 0.10 | 1.43312 | 0.00000 | 1.43312 | 4.00 | 10975.10 |
244 | 2009.08.03 15:20 | t/p | 121 | 0.20 | 1.43294 | 0.00000 | 1.43294 | 8.00 | 10983.10 |
245 | 2009.08.03 15:20 | buy | 122 | 0.10 | 1.43327 | 0.00000 | 1.43367 | ||
246 | 2009.08.03 15:22 | buy | 123 | 0.20 | 1.43290 | 0.00000 | 1.43330 | ||
247 | 2009.08.03 15:27 | buy | 124 | 0.40 | 1.43254 | 0.00000 | 1.43294 | ||
248 | 2009.08.03 15:32 | t/p | 122 | 0.10 | 1.43367 | 0.00000 | 1.43367 | 4.00 | 10987.10 |
249 | 2009.08.03 15:32 | t/p | 123 | 0.20 | 1.43330 | 0.00000 | 1.43330 | 8.00 | 10995.10 |
250 | 2009.08.03 15:32 | t/p | 124 | 0.40 | 1.43294 | 0.00000 | 1.43294 | 16.00 | 11011.10 |
251 | 2009.08.03 15:32 | buy | 125 | 0.10 | 1.43504 | 0.00000 | 1.43544 | ||
252 | 2009.08.03 15:35 | buy | 126 | 0.20 | 1.43462 | 0.00000 | 1.43502 | ||
253 | 2009.08.03 15:37 | t/p | 126 | 0.20 | 1.43502 | 0.00000 | 1.43502 | 8.00 | 11019.10 |
254 | 2009.08.03 15:40 | buy | 127 | 0.20 | 1.43378 | 0.00000 | 1.43418 | ||
255 | 2009.08.03 15:45 | buy | 128 | 0.40 | 1.43253 | 0.00000 | 1.43293 | ||
256 | 2009.08.03 15:50 | buy | 129 | 0.80 | 1.43085 | 0.00000 | 1.43125 | ||
257 | 2009.08.03 15:52 | t/p | 129 | 0.80 | 1.43125 | 0.00000 | 1.43125 | 32.00 | 11051.10 |
258 | 2009.08.03 15:52 | buy | 130 | 0.80 | 1.43169 | 0.00000 | 1.43209 | ||
259 | 2009.08.03 15:55 | buy | 131 | 1.60 | 1.43127 | 0.00000 | 1.43167 | ||
260 | 2009.08.03 15:57 | t/p | 130 | 0.80 | 1.43209 | 0.00000 | 1.43209 | 32.00 | 11083.10 |
261 | 2009.08.03 15:57 | t/p | 131 | 1.60 | 1.43167 | 0.00000 | 1.43167 | 64.00 | 11147.10 |
262 | 2009.08.03 15:57 | close | 128 | 0.40 | 1.43244 | 0.00000 | 1.43293 | -3.60 | 11143.50 |
263 | 2009.08.03 15:59 | close | 127 | 0.20 | 1.43224 | 0.00000 | 1.43418 | -30.80 | 11112.70 |
264 | 2009.08.03 16:00 | close | 125 | 0.10 | 1.43224 | 0.00000 | 1.43544 | -28.00 | 11084.70 |
265 | 2009.08.03 16:02 | buy | 132 | 0.10 | 1.43315 | 0.00000 | 1.43355 | ||
266 | 2009.08.03 16:05 | t/p | 132 | 0.10 | 1.43355 | 0.00000 | 1.43355 | 4.00 | 11088.70 |
267 | 2009.08.03 16:05 | buy | 133 | 0.10 | 1.43398 | 0.00000 | 1.43438 | ||
268 | 2009.08.03 16:07 | buy | 134 | 0.20 | 1.43232 | 0.00000 | 1.43272 | ||
269 | 2009.08.03 16:10 | t/p | 133 | 0.10 | 1.43438 | 0.00000 | 1.43438 | 4.00 | 11092.70 |
270 | 2009.08.03 16:10 | t/p | 134 | 0.20 | 1.43272 | 0.00000 | 1.43272 | 8.00 | 11100.70 |
271 | 2009.08.03 16:10 | buy | 135 | 0.10 | 1.43647 | 0.00000 | 1.43687 | ||
272 | 2009.08.03 16:12 | buy | 136 | 0.20 | 1.43564 | 0.00000 | 1.43604 | ||
273 | 2009.08.03 16:15 | t/p | 135 | 0.10 | 1.43687 | 0.00000 | 1.43687 | 4.00 | 11104.70 |
274 | 2009.08.03 16:15 | t/p | 136 | 0.20 | 1.43604 | 0.00000 | 1.43604 | 8.00 | 11112.70 |
275 | 2009.08.03 16:15 | buy | 137 | 0.10 | 1.43896 | 0.00000 | 1.43936 | ||
276 | 2009.08.03 16:17 | buy | 138 | 0.20 | 1.43813 | 0.00000 | 1.43853 | ||
277 | 2009.08.03 16:20 | t/p | 137 | 0.10 | 1.43936 | 0.00000 | 1.43936 | 4.00 | 11116.70 |
278 | 2009.08.03 16:20 | t/p | 138 | 0.20 | 1.43853 | 0.00000 | 1.43853 | 8.00 | 11124.70 |
279 | 2009.08.03 16:20 | buy | 139 | 0.10 | 1.44145 | 0.00000 | 1.44185 | ||
280 | 2009.08.03 16:22 | buy | 140 | 0.20 | 1.43979 | 0.00000 | 1.44019 | ||
281 | 2009.08.03 16:25 | t/p | 140 | 0.20 | 1.44019 | 0.00000 | 1.44019 | 8.00 | 11132.70 |
282 | 2009.08.03 16:25 | buy | 141 | 0.20 | 1.44062 | 0.00000 | 1.44102 | ||
283 | 2009.08.03 16:27 | buy | 142 | 0.40 | 1.43813 | 0.00000 | 1.43853 | ||
284 | 2009.08.03 16:27 | t/p | 142 | 0.40 | 1.43853 | 0.00000 | 1.43853 | 16.00 | 11148.70 |
285 | 2009.08.03 16:32 | buy | 143 | 0.40 | 1.43964 | 0.00000 | 1.44004 | ||
286 | 2009.08.03 16:37 | buy | 144 | 0.80 | 1.43936 | 0.00000 | 1.43976 | ||
287 | 2009.08.03 16:40 | t/p | 143 | 0.40 | 1.44004 | 0.00000 | 1.44004 | 16.00 | 11164.70 |
288 | 2009.08.03 16:40 | t/p | 144 | 0.80 | 1.43976 | 0.00000 | 1.43976 | 32.00 | 11196.70 |
289 | 2009.08.03 16:40 | close | 141 | 0.20 | 1.44068 | 0.00000 | 1.44102 | 1.20 | 11197.90 |
290 | 2009.08.03 16:42 | close | 139 | 0.10 | 1.44040 | 0.00000 | 1.44185 | -10.50 | 11187.40 |
291 | 2009.08.03 16:45 | buy | 145 | 0.10 | 1.44161 | 0.00000 | 1.44201 | ||
292 | 2009.08.03 16:47 | buy | 146 | 0.20 | 1.44133 | 0.00000 | 1.44173 | ||
293 | 2009.08.03 16:50 | t/p | 145 | 0.10 | 1.44201 | 0.00000 | 1.44201 | 4.00 | 11191.40 |
294 | 2009.08.03 16:50 | t/p | 146 | 0.20 | 1.44173 | 0.00000 | 1.44173 | 8.00 | 11199.40 |
295 | 2009.08.03 16:50 | buy | 147 | 0.10 | 1.44246 | 0.00000 | 1.44286 | ||
296 | 2009.08.03 16:52 | buy | 148 | 0.20 | 1.44190 | 0.00000 | 1.44230 | ||
297 | 2009.08.03 16:57 | buy | 149 | 0.40 | 1.44133 | 0.00000 | 1.44173 | ||
298 | 2009.08.03 17:02 | t/p | 148 | 0.20 | 1.44230 | 0.00000 | 1.44230 | 8.00 | 11207.40 |
299 | 2009.08.03 17:02 | t/p | 149 | 0.40 | 1.44173 | 0.00000 | 1.44173 | 16.00 | 11223.40 |
300 | 2009.08.03 17:02 | close | 147 | 0.10 | 1.44259 | 0.00000 | 1.44286 | 1.30 | 11224.70 |
301 | 2009.08.03 17:05 | buy | 150 | 0.10 | 1.44250 | 0.00000 | 1.44290 | ||
302 | 2009.08.03 17:10 | buy | 151 | 0.20 | 1.44213 | 0.00000 | 1.44253 | ||
303 | 2009.08.03 17:15 | buy | 152 | 0.40 | 1.44159 | 0.00000 | 1.44199 | ||
304 | 2009.08.03 17:20 | buy | 153 | 0.80 | 1.44086 | 0.00000 | 1.44126 | ||
305 | 2009.08.03 17:27 | t/p | 153 | 0.80 | 1.44126 | 0.00000 | 1.44126 | 32.00 | 11256.70 |
306 | 2009.08.03 17:27 | close | 152 | 0.40 | 1.44150 | 0.00000 | 1.44199 | -3.60 | 11253.10 |
307 | 2009.08.03 17:27 | close | 151 | 0.20 | 1.44097 | 0.00000 | 1.44253 | -23.20 | 11229.90 |
308 | 2009.08.03 17:30 | close | 150 | 0.10 | 1.44083 | 0.00000 | 1.44290 | -16.70 | 11213.20 |
309 | 2009.08.03 17:32 | buy | 154 | 0.10 | 1.44023 | 0.00000 | 1.44063 | ||
310 | 2009.08.03 17:37 | buy | 155 | 0.20 | 1.44007 | 0.00000 | 1.44047 | ||
311 | 2009.08.03 17:40 | t/p | 154 | 0.10 | 1.44063 | 0.00000 | 1.44063 | 4.00 | 11217.20 |
312 | 2009.08.03 17:40 | t/p | 155 | 0.20 | 1.44047 | 0.00000 | 1.44047 | 8.00 | 11225.20 |
313 | 2009.08.03 17:40 | buy | 156 | 0.10 | 1.44087 | 0.00000 | 1.44127 | ||
314 | 2009.08.03 17:42 | buy | 157 | 0.20 | 1.44071 | 0.00000 | 1.44111 | ||
315 | 2009.08.03 17:45 | t/p | 157 | 0.20 | 1.44111 | 0.00000 | 1.44111 | 8.00 | 11233.20 |
316 | 2009.08.03 17:45 | modify | 156 | 0.10 | 1.44087 | 1.44105 | 1.44185 | ||
317 | 2009.08.03 17:50 | modify | 156 | 0.10 | 1.44087 | 1.44153 | 1.44233 | ||
318 | 2009.08.03 17:52 | s/l | 156 | 0.10 | 1.44153 | 1.44153 | 1.44233 | 6.60 | 11239.80 |
319 | 2009.08.03 17:52 | buy | 158 | 0.10 | 1.44150 | 0.00000 | 1.44190 | ||
320 | 2009.08.03 17:57 | buy | 159 | 0.20 | 1.44118 | 0.00000 | 1.44158 | ||
321 | 2009.08.03 18:02 | t/p | 158 | 0.10 | 1.44190 | 0.00000 | 1.44190 | 4.00 | 11243.80 |
322 | 2009.08.03 18:02 | t/p | 159 | 0.20 | 1.44158 | 0.00000 | 1.44158 | 8.00 | 11251.80 |
323 | 2009.08.03 18:02 | buy | 160 | 0.10 | 1.44411 | 0.00000 | 1.44451 | ||
324 | 2009.08.03 18:05 | buy | 161 | 0.20 | 1.44378 | 0.00000 | 1.44418 | ||
325 | 2009.08.03 18:07 | t/p | 161 | 0.20 | 1.44418 | 0.00000 | 1.44418 | 8.00 | 11259.80 |
326 | 2009.08.03 18:10 | buy | 162 | 0.20 | 1.44311 | 0.00000 | 1.44351 | ||
327 | 2009.08.03 18:15 | buy | 163 | 0.40 | 1.44210 | 0.00000 | 1.44250 | ||
328 | 2009.08.03 18:20 | buy | 164 | 0.80 | 1.44076 | 0.00000 | 1.44116 | ||
329 | 2009.08.03 18:22 | t/p | 164 | 0.80 | 1.44116 | 0.00000 | 1.44116 | 32.00 | 11291.80 |
330 | 2009.08.03 18:22 | buy | 165 | 0.80 | 1.44143 | 0.00000 | 1.44183 | ||
331 | 2009.08.03 18:25 | buy | 166 | 1.60 | 1.44110 | 0.00000 | 1.44150 | ||
332 | 2009.08.03 18:27 | t/p | 165 | 0.80 | 1.44183 | 0.00000 | 1.44183 | 32.00 | 11323.80 |
333 | 2009.08.03 18:27 | t/p | 166 | 1.60 | 1.44150 | 0.00000 | 1.44150 | 64.00 | 11387.80 |
334 | 2009.08.03 18:27 | close | 163 | 0.40 | 1.44201 | 0.00000 | 1.44250 | -3.60 | 11384.20 |
335 | 2009.08.03 18:27 | close | 162 | 0.20 | 1.44098 | 0.00000 | 1.44351 | -42.60 | 11341.60 |
336 | 2009.08.03 18:30 | close | 160 | 0.10 | 1.44097 | 0.00000 | 1.44451 | -31.40 | 11310.20 |
337 | 2009.08.03 18:32 | buy | 167 | 0.10 | 1.44130 | 0.00000 | 1.44170 | ||
338 | 2009.08.03 18:40 | buy | 168 | 0.20 | 1.44093 | 0.00000 | 1.44133 | ||
339 | 2009.08.03 18:45 | buy | 169 | 0.40 | 1.44056 | 0.00000 | 1.44096 | ||
340 | 2009.08.03 18:50 | buy | 170 | 0.80 | 1.44007 | 0.00000 | 1.44047 | ||
341 | 2009.08.03 18:57 | t/p | 170 | 0.80 | 1.44047 | 0.00000 | 1.44047 | 32.00 | 11342.20 |
342 | 2009.08.03 18:57 | close | 169 | 0.40 | 1.44047 | 0.00000 | 1.44096 | -3.60 | 11338.60 |
343 | 2009.08.03 18:59 | close | 168 | 0.20 | 1.44027 | 0.00000 | 1.44133 | -13.20 | 11325.40 |
344 | 2009.08.03 19:00 | close | 167 | 0.10 | 1.44028 | 0.00000 | 1.44170 | -10.20 | 11315.20 |
345 | 2009.08.03 19:02 | buy | 171 | 0.10 | 1.44042 | 0.00000 | 1.44082 | ||
346 | 2009.08.03 19:15 | modify | 171 | 0.10 | 1.44042 | 1.44061 | 1.44141 | ||
347 | 2009.08.03 19:20 | modify | 171 | 0.10 | 1.44042 | 1.44082 | 1.44162 | ||
348 | 2009.08.03 19:27 | s/l | 171 | 0.10 | 1.44082 | 1.44082 | 1.44162 | 4.00 | 11319.20 |
349 | 2009.08.03 19:27 | buy | 172 | 0.10 | 1.44083 | 0.00000 | 1.44123 | ||
350 | 2009.08.03 19:30 | buy | 173 | 0.20 | 1.44064 | 0.00000 | 1.44104 | ||
351 | 2009.08.03 19:33 | t/p | 172 | 0.10 | 1.44123 | 0.00000 | 1.44123 | 4.00 | 11323.20 |
352 | 2009.08.03 19:33 | t/p | 173 | 0.20 | 1.44104 | 0.00000 | 1.44104 | 8.00 | 11331.20 |
353 | 2009.08.03 19:33 | buy | 174 | 0.10 | 1.44211 | 0.00000 | 1.44251 | ||
354 | 2009.08.03 19:36 | buy | 175 | 0.20 | 1.44181 | 0.00000 | 1.44221 | ||
355 | 2009.08.03 19:40 | t/p | 174 | 0.10 | 1.44251 | 0.00000 | 1.44251 | 4.00 | 11335.20 |
356 | 2009.08.03 19:40 | t/p | 175 | 0.20 | 1.44221 | 0.00000 | 1.44221 | 8.00 | 11343.20 |
357 | 2009.08.03 19:40 | buy | 176 | 0.10 | 1.44299 | 0.00000 | 1.44339 | ||
358 | 2009.08.03 19:43 | buy | 177 | 0.20 | 1.44270 | 0.00000 | 1.44310 | ||
359 | 2009.08.03 19:46 | t/p | 176 | 0.10 | 1.44339 | 0.00000 | 1.44339 | 4.00 | 11347.20 |
360 | 2009.08.03 19:46 | t/p | 177 | 0.20 | 1.44310 | 0.00000 | 1.44310 | 8.00 | 11355.20 |
361 | 2009.08.03 19:46 | buy | 178 | 0.10 | 1.44387 | 0.00000 | 1.44427 | ||
362 | 2009.08.03 19:50 | buy | 179 | 0.20 | 1.44328 | 0.00000 | 1.44368 | ||
363 | 2009.08.03 19:56 | buy | 180 | 0.40 | 1.44270 | 0.00000 | 1.44310 | ||
364 | 2009.08.03 19:59 | buy | 181 | 0.80 | 1.44236 | 0.00000 | 1.44276 | ||
365 | 2009.08.03 20:02 | modify | 181 | 0.80 | 1.44236 | 1.44252 | 1.44332 | ||
366 | 2009.08.03 20:07 | modify | 181 | 0.80 | 1.44236 | 1.44268 | 1.44348 | ||
367 | 2009.08.03 20:10 | s/l | 181 | 0.80 | 1.44268 | 1.44268 | 1.44348 | 25.60 | 11380.80 |
368 | 2009.08.03 20:10 | close | 180 | 0.40 | 1.44223 | 0.00000 | 1.44310 | -18.80 | 11362.00 |
369 | 2009.08.03 20:12 | close | 179 | 0.20 | 1.44239 | 0.00000 | 1.44368 | -17.80 | 11344.20 |
370 | 2009.08.03 20:15 | close | 178 | 0.10 | 1.44174 | 0.00000 | 1.44427 | -21.30 | 11322.90 |
371 | 2009.08.03 20:17 | buy | 182 | 0.10 | 1.44199 | 0.00000 | 1.44239 | ||
372 | 2009.08.03 20:20 | buy | 183 | 0.20 | 1.44118 | 0.00000 | 1.44158 | ||
373 | 2009.08.03 20:27 | t/p | 183 | 0.20 | 1.44158 | 0.00000 | 1.44158 | 8.00 | 11330.90 |
374 | 2009.08.03 20:27 | close | 182 | 0.10 | 1.44174 | 0.00000 | 1.44239 | -2.50 | 11328.40 |
375 | 2009.08.03 20:27 | buy | 184 | 0.10 | 1.44147 | 0.00000 | 1.44187 | ||
376 | 2009.08.03 20:35 | buy | 185 | 0.20 | 1.44127 | 0.00000 | 1.44167 | ||
377 | 2009.08.03 20:40 | buy | 186 | 0.40 | 1.44108 | 0.00000 | 1.44148 | ||
378 | 2009.08.03 20:45 | buy | 187 | 0.80 | 1.44078 | 0.00000 | 1.44118 | ||
379 | 2009.08.03 20:50 | buy | 188 | 1.60 | 1.44039 | 0.00000 | 1.44079 | ||
380 | 2009.08.03 20:59 | t/p | 188 | 1.60 | 1.44079 | 0.00000 | 1.44079 | 64.00 | 11392.40 |
381 | 2009.08.03 20:59 | close | 187 | 0.80 | 1.44079 | 0.00000 | 1.44118 | 0.80 | 11393.20 |
382 | 2009.08.03 21:00 | close | 186 | 0.40 | 1.44074 | 0.00000 | 1.44148 | -13.60 | 11379.60 |
383 | 2009.08.03 21:02 | close | 185 | 0.20 | 1.44039 | 0.00000 | 1.44167 | -17.60 | 11362.00 |
384 | 2009.08.03 21:05 | close | 184 | 0.10 | 1.44050 | 0.00000 | 1.44187 | -9.70 | 11352.30 |
385 | 2009.08.03 21:07 | buy | 189 | 0.10 | 1.44037 | 0.00000 | 1.44077 | ||
386 | 2009.08.03 21:10 | t/p | 189 | 0.10 | 1.44077 | 0.00000 | 1.44077 | 4.00 | 11356.30 |
387 | 2009.08.03 21:10 | buy | 190 | 0.10 | 1.44093 | 0.00000 | 1.44133 | ||
388 | 2009.08.03 21:20 | t/p | 190 | 0.10 | 1.44133 | 0.00000 | 1.44133 | 4.00 | 11360.30 |
389 | 2009.08.03 21:20 | buy | 191 | 0.10 | 1.44160 | 0.00000 | 1.44200 | ||
390 | 2009.08.03 21:22 | buy | 192 | 0.20 | 1.44138 | 0.00000 | 1.44178 | ||
391 | 2009.08.03 21:27 | buy | 193 | 0.40 | 1.44115 | 0.00000 | 1.44155 | ||
392 | 2009.08.03 21:32 | t/p | 193 | 0.40 | 1.44155 | 0.00000 | 1.44155 | 16.00 | 11376.30 |
393 | 2009.08.03 21:32 | close | 192 | 0.20 | 1.44174 | 0.00000 | 1.44178 | 7.20 | 11383.50 |
394 | 2009.08.03 21:35 | close | 191 | 0.10 | 1.44161 | 0.00000 | 1.44200 | 0.10 | 11383.60 |
395 | 2009.08.03 21:37 | buy | 194 | 0.10 | 1.44197 | 0.00000 | 1.44237 | ||
396 | 2009.08.03 21:40 | buy | 195 | 0.20 | 1.44142 | 0.00000 | 1.44182 | ||
397 | 2009.08.03 21:45 | buy | 196 | 0.40 | 1.44102 | 0.00000 | 1.44142 | ||
398 | 2009.08.03 21:50 | buy | 197 | 0.80 | 1.44047 | 0.00000 | 1.44087 | ||
399 | 2009.08.03 21:57 | t/p | 197 | 0.80 | 1.44087 | 0.00000 | 1.44087 | 32.00 | 11415.60 |
400 | 2009.08.03 21:57 | close | 196 | 0.40 | 1.44093 | 0.00000 | 1.44142 | -3.60 | 11412.00 |
401 | 2009.08.03 21:59 | close | 195 | 0.20 | 1.44109 | 0.00000 | 1.44182 | -6.60 | 11405.40 |
402 | 2009.08.03 22:00 | close | 194 | 0.10 | 1.44110 | 0.00000 | 1.44237 | -8.70 | 11396.70 |
403 | 2009.08.03 22:02 | buy | 198 | 0.10 | 1.44125 | 0.00000 | 1.44165 | ||
404 | 2009.08.03 22:15 | t/p | 198 | 0.10 | 1.44165 | 0.00000 | 1.44165 | 4.00 | 11400.70 |
405 | 2009.08.03 22:15 | buy | 199 | 0.10 | 1.44189 | 0.00000 | 1.44229 | ||
406 | 2009.08.03 22:27 | buy | 200 | 0.20 | 1.44146 | 0.00000 | 1.44186 | ||
407 | 2009.08.03 22:45 | buy | 201 | 0.40 | 1.44125 | 0.00000 | 1.44165 | ||
408 | 2009.08.03 22:50 | buy | 202 | 0.80 | 1.44107 | 0.00000 | 1.44147 | ||
409 | 2009.08.03 23:15 | t/p | 202 | 0.80 | 1.44147 | 0.00000 | 1.44147 | 32.00 | 11432.70 |
410 | 2009.08.03 23:15 | close | 201 | 0.40 | 1.44164 | 0.00000 | 1.44165 | 15.60 | 11448.30 |
411 | 2009.08.03 23:17 | close | 200 | 0.20 | 1.44156 | 0.00000 | 1.44186 | 2.00 | 11450.30 |
412 | 2009.08.03 23:20 | close | 199 | 0.10 | 1.44186 | 0.00000 | 1.44229 | -0.30 | 11450.00 |
413 | 2009.08.03 23:22 | buy | 203 | 0.10 | 1.44180 | 0.00000 | 1.44220 | ||
414 | 2009.08.03 23:27 | buy | 204 | 0.20 | 1.44165 | 0.00000 | 1.44205 | ||
415 | 2009.08.03 23:50 | buy | 205 | 0.40 | 1.44118 | 0.00000 | 1.44158 | ||
416 | 2009.08.03 23:59 | t/p | 205 | 0.40 | 1.44158 | 0.00000 | 1.44158 | 16.00 | 11466.00 |
417 | 2009.08.03 23:59 | close | 204 | 0.20 | 1.44189 | 0.00000 | 1.44205 | 4.80 | 11470.80 |
418 | 2009.08.04 00:00 | close | 203 | 0.10 | 1.44186 | 0.00000 | 1.44220 | 0.56 | 11471.36 |
419 | 2009.08.04 00:02 | buy | 206 | 0.10 | 1.44194 | 0.00000 | 1.44234 | ||
420 | 2009.08.04 00:10 | buy | 207 | 0.20 | 1.44163 | 0.00000 | 1.44203 | ||
421 | 2009.08.04 00:15 | buy | 208 | 0.40 | 1.44133 | 0.00000 | 1.44173 | ||
422 | 2009.08.04 00:20 | buy | 209 | 0.80 | 1.44092 | 0.00000 | 1.44132 | ||
423 | 2009.08.04 00:43 | modify | 209 | 0.80 | 1.44092 | 1.44111 | 1.44191 | ||
424 | 2009.08.04 00:50 | modify | 209 | 0.80 | 1.44092 | 1.44139 | 1.44219 | ||
425 | 2009.08.04 00:59 | t/p | 208 | 0.40 | 1.44173 | 0.00000 | 1.44173 | 16.00 | 11487.36 |
426 | 2009.08.04 00:59 | close | 209 | 0.80 | 1.44187 | 1.44139 | 1.44219 | 76.00 | 11563.36 |
427 | 2009.08.04 01:00 | close | 207 | 0.20 | 1.44186 | 0.00000 | 1.44203 | 4.60 | 11567.96 |
428 | 2009.08.04 01:02 | close | 206 | 0.10 | 1.44203 | 0.00000 | 1.44234 | 0.90 | 11568.86 |
429 | 2009.08.04 01:05 | buy | 210 | 0.10 | 1.44201 | 0.00000 | 1.44241 | ||
430 | 2009.08.04 01:10 | buy | 211 | 0.20 | 1.44177 | 0.00000 | 1.44217 | ||
431 | 2009.08.04 01:15 | buy | 212 | 0.40 | 1.44142 | 0.00000 | 1.44182 | ||
432 | 2009.08.04 01:20 | buy | 213 | 0.80 | 1.44095 | 0.00000 | 1.44135 | ||
433 | 2009.08.04 01:27 | modify | 213 | 0.80 | 1.44095 | 1.44113 | 1.44193 | ||
434 | 2009.08.04 01:32 | modify | 213 | 0.80 | 1.44095 | 1.44160 | 1.44240 | ||
435 | 2009.08.04 01:37 | t/p | 212 | 0.40 | 1.44182 | 0.00000 | 1.44182 | 16.00 | 11584.86 |
436 | 2009.08.04 01:37 | close | 213 | 0.80 | 1.44191 | 1.44160 | 1.44240 | 76.80 | 11661.66 |
437 | 2009.08.04 01:40 | close | 211 | 0.20 | 1.44149 | 0.00000 | 1.44217 | -5.60 | 11656.06 |
438 | 2009.08.04 01:42 | close | 210 | 0.10 | 1.44159 | 0.00000 | 1.44241 | -4.20 | 11651.86 |
439 | 2009.08.04 01:47 | buy | 214 | 0.10 | 1.44137 | 0.00000 | 1.44177 | ||
440 | 2009.08.04 01:50 | buy | 215 | 0.20 | 1.44084 | 0.00000 | 1.44124 | ||
441 | 2009.08.04 02:02 | t/p | 215 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 8.00 | 11659.86 |
442 | 2009.08.04 02:02 | close | 214 | 0.10 | 1.44137 | 0.00000 | 1.44177 | 0.00 | 11659.86 |
443 | 2009.08.04 08:07 | sell | 216 | 0.10 | 1.43801 | 0.00000 | 1.43761 | ||
444 | 2009.08.04 08:10 | sell | 217 | 0.20 | 1.43952 | 0.00000 | 1.43912 | ||
445 | 2009.08.04 08:15 | sell | 218 | 0.40 | 1.44042 | 0.00000 | 1.44002 | ||
446 | 2009.08.04 08:20 | sell | 219 | 0.80 | 1.44133 | 0.00000 | 1.44093 | ||
447 | 2009.08.04 08:22 | t/p | 219 | 0.80 | 1.44093 | 0.00000 | 1.44093 | 32.00 | 11691.86 |
448 | 2009.08.04 08:22 | sell | 220 | 0.80 | 1.44073 | 0.00000 | 1.44033 | ||
449 | 2009.08.04 08:25 | sell | 221 | 1.60 | 1.44103 | 0.00000 | 1.44063 | ||
450 | 2009.08.04 08:27 | t/p | 220 | 0.80 | 1.44033 | 0.00000 | 1.44033 | 32.00 | 11723.86 |
451 | 2009.08.04 08:27 | t/p | 221 | 1.60 | 1.44063 | 0.00000 | 1.44063 | 64.00 | 11787.86 |
452 | 2009.08.04 08:27 | close | 218 | 0.40 | 1.44021 | 0.00000 | 1.44002 | 8.40 | 11796.26 |
453 | 2009.08.04 08:27 | close | 217 | 0.20 | 1.44127 | 0.00000 | 1.43912 | -35.00 | 11761.26 |
454 | 2009.08.04 08:30 | close | 216 | 0.10 | 1.44122 | 0.00000 | 1.43761 | -32.10 | 11729.16 |
455 | 2009.08.04 12:00 | sell | 222 | 0.10 | 1.44040 | 0.00000 | 1.44000 | ||
456 | 2009.08.04 12:07 | sell | 223 | 0.20 | 1.44058 | 0.00000 | 1.44018 | ||
457 | 2009.08.04 12:10 | t/p | 223 | 0.20 | 1.44018 | 0.00000 | 1.44018 | 8.00 | 11737.16 |
458 | 2009.08.04 12:15 | t/p | 222 | 0.10 | 1.44000 | 0.00000 | 1.44000 | 4.00 | 11741.16 |
459 | 2009.08.04 12:15 | sell | 224 | 0.10 | 1.43957 | 0.00000 | 1.43917 | ||
460 | 2009.08.04 12:20 | t/p | 224 | 0.10 | 1.43917 | 0.00000 | 1.43917 | 4.00 | 11745.16 |
461 | 2009.08.04 12:20 | sell | 225 | 0.10 | 1.43899 | 0.00000 | 1.43859 | ||
462 | 2009.08.04 12:22 | sell | 226 | 0.20 | 1.43928 | 0.00000 | 1.43888 | ||
463 | 2009.08.04 12:27 | sell | 227 | 0.40 | 1.43957 | 0.00000 | 1.43917 | ||
464 | 2009.08.04 12:27 | sell | 228 | 0.80 | 1.43978 | 0.00000 | 1.43938 | ||
465 | 2009.08.04 12:32 | sell | 229 | 1.60 | 1.44030 | 0.00000 | 1.43990 | ||
466 | 2009.08.04 12:37 | sell | 230 | 3.20 | 1.44048 | 0.00000 | 1.44008 | ||
467 | 2009.08.04 12:40 | t/p | 229 | 1.60 | 1.43990 | 0.00000 | 1.43990 | 64.00 | 11809.16 |
468 | 2009.08.04 12:40 | t/p | 230 | 3.20 | 1.44008 | 0.00000 | 1.44008 | 128.00 | 11937.16 |
469 | 2009.08.04 12:40 | close | 228 | 0.80 | 1.43984 | 0.00000 | 1.43938 | -4.80 | 11932.36 |
470 | 2009.08.04 12:42 | close | 227 | 0.40 | 1.44002 | 0.00000 | 1.43917 | -18.00 | 11914.36 |
471 | 2009.08.04 12:45 | close | 226 | 0.20 | 1.43929 | 0.00000 | 1.43888 | -0.20 | 11914.16 |
472 | 2009.08.04 12:47 | close | 225 | 0.10 | 1.43947 | 0.00000 | 1.43859 | -4.80 | 11909.36 |
473 | 2009.08.04 12:50 | sell | 231 | 0.10 | 1.43847 | 0.00000 | 1.43807 | ||
474 | 2009.08.04 12:52 | sell | 232 | 0.20 | 1.43884 | 0.00000 | 1.43844 | ||
475 | 2009.08.04 12:57 | sell | 233 | 0.40 | 1.43920 | 0.00000 | 1.43880 | ||
476 | 2009.08.04 12:59 | t/p | 233 | 0.40 | 1.43880 | 0.00000 | 1.43880 | 16.00 | 11925.36 |
477 | 2009.08.04 13:02 | sell | 234 | 0.40 | 1.43914 | 0.00000 | 1.43874 | ||
478 | 2009.08.04 13:15 | t/p | 234 | 0.40 | 1.43874 | 0.00000 | 1.43874 | 16.00 | 11941.36 |
479 | 2009.08.04 13:15 | close | 232 | 0.20 | 1.43848 | 0.00000 | 1.43844 | 7.20 | 11948.56 |
480 | 2009.08.04 13:17 | close | 231 | 0.10 | 1.43860 | 0.00000 | 1.43807 | -1.30 | 11947.26 |
481 | 2009.08.04 13:20 | sell | 235 | 0.10 | 1.43788 | 0.00000 | 1.43748 | ||
482 | 2009.08.04 13:22 | sell | 236 | 0.20 | 1.43813 | 0.00000 | 1.43773 | ||
483 | 2009.08.04 13:27 | sell | 237 | 0.40 | 1.43839 | 0.00000 | 1.43799 | ||
484 | 2009.08.04 13:37 | sell | 238 | 0.80 | 1.43865 | 0.00000 | 1.43825 | ||
485 | 2009.08.04 13:45 | t/p | 237 | 0.40 | 1.43799 | 0.00000 | 1.43799 | 16.00 | 11963.26 |
486 | 2009.08.04 13:45 | t/p | 238 | 0.80 | 1.43825 | 0.00000 | 1.43825 | 32.00 | 11995.26 |
487 | 2009.08.04 13:45 | close | 236 | 0.20 | 1.43793 | 0.00000 | 1.43773 | 4.00 | 11999.26 |
488 | 2009.08.04 13:47 | close | 235 | 0.10 | 1.43804 | 0.00000 | 1.43748 | -1.60 | 11997.66 |
489 | 2009.08.04 13:50 | sell | 239 | 0.10 | 1.43737 | 0.00000 | 1.43697 | ||
490 | 2009.08.04 13:52 | sell | 240 | 0.20 | 1.43760 | 0.00000 | 1.43720 | ||
491 | 2009.08.04 13:57 | sell | 241 | 0.40 | 1.43784 | 0.00000 | 1.43744 | ||
492 | 2009.08.04 14:02 | t/p | 240 | 0.20 | 1.43720 | 0.00000 | 1.43720 | 8.00 | 12005.66 |
493 | 2009.08.04 14:02 | t/p | 241 | 0.40 | 1.43744 | 0.00000 | 1.43744 | 16.00 | 12021.66 |
494 | 2009.08.04 14:02 | close | 239 | 0.10 | 1.43703 | 0.00000 | 1.43697 | 3.40 | 12025.06 |
495 | 2009.08.04 14:05 | sell | 242 | 0.10 | 1.43723 | 0.00000 | 1.43683 | ||
496 | 2009.08.04 14:07 | t/p | 242 | 0.10 | 1.43683 | 0.00000 | 1.43683 | 4.00 | 12029.06 |
497 | 2009.08.04 14:07 | sell | 243 | 0.10 | 1.43666 | 0.00000 | 1.43626 | ||
498 | 2009.08.04 14:10 | sell | 244 | 0.20 | 1.43807 | 0.00000 | 1.43767 | ||
499 | 2009.08.04 14:15 | sell | 245 | 0.40 | 1.43892 | 0.00000 | 1.43852 | ||
500 | 2009.08.04 14:20 | sell | 246 | 0.80 | 1.43977 | 0.00000 | 1.43937 | ||
501 | 2009.08.04 14:22 | t/p | 246 | 0.80 | 1.43937 | 0.00000 | 1.43937 | 32.00 | 12061.06 |
502 | 2009.08.04 14:22 | sell | 247 | 0.80 | 1.43920 | 0.00000 | 1.43880 | ||
503 | 2009.08.04 14:25 | sell | 248 | 1.60 | 1.43949 | 0.00000 | 1.43909 | ||
504 | 2009.08.04 14:27 | t/p | 247 | 0.80 | 1.43880 | 0.00000 | 1.43880 | 32.00 | 12093.06 |
505 | 2009.08.04 14:27 | t/p | 248 | 1.60 | 1.43909 | 0.00000 | 1.43909 | 64.00 | 12157.06 |
506 | 2009.08.04 14:27 | close | 245 | 0.40 | 1.43873 | 0.00000 | 1.43852 | 7.60 | 12164.66 |
507 | 2009.08.04 14:27 | close | 244 | 0.20 | 1.43893 | 0.00000 | 1.43767 | -17.20 | 12147.46 |
508 | 2009.08.04 14:30 | close | 243 | 0.10 | 1.43888 | 0.00000 | 1.43626 | -22.20 | 12125.26 |
509 | 2009.08.04 14:32 | sell | 249 | 0.10 | 1.43844 | 0.00000 | 1.43804 | ||
510 | 2009.08.04 14:40 | sell | 250 | 0.20 | 1.43893 | 0.00000 | 1.43853 | ||
511 | 2009.08.04 14:45 | sell | 251 | 0.40 | 1.43929 | 0.00000 | 1.43889 | ||
512 | 2009.08.04 14:50 | sell | 252 | 0.80 | 1.43966 | 0.00000 | 1.43926 | ||
513 | 2009.08.04 14:57 | t/p | 252 | 0.80 | 1.43926 | 0.00000 | 1.43926 | 32.00 | 12157.26 |
514 | 2009.08.04 14:57 | close | 251 | 0.40 | 1.43926 | 0.00000 | 1.43889 | 1.20 | 12158.46 |
515 | 2009.08.04 14:59 | close | 250 | 0.20 | 1.43909 | 0.00000 | 1.43853 | -3.20 | 12155.26 |
516 | 2009.08.04 15:00 | close | 249 | 0.10 | 1.43916 | 0.00000 | 1.43804 | -7.20 | 12148.06 |
517 | 2009.08.04 15:02 | sell | 253 | 0.10 | 1.43913 | 0.00000 | 1.43873 | ||
518 | 2009.08.04 15:05 | sell | 254 | 0.20 | 1.43930 | 0.00000 | 1.43890 | ||
519 | 2009.08.04 15:10 | sell | 255 | 0.40 | 1.43979 | 0.00000 | 1.43939 | ||
520 | 2009.08.04 15:15 | sell | 256 | 0.80 | 1.44028 | 0.00000 | 1.43988 | ||
521 | 2009.08.04 15:20 | sell | 257 | 1.60 | 1.44077 | 0.00000 | 1.44037 | ||
522 | 2009.08.04 15:27 | t/p | 257 | 1.60 | 1.44037 | 0.00000 | 1.44037 | 64.00 | 12212.06 |
523 | 2009.08.04 15:27 | close | 256 | 0.80 | 1.44021 | 0.00000 | 1.43988 | 5.60 | 12217.66 |
524 | 2009.08.04 15:27 | close | 255 | 0.40 | 1.43996 | 0.00000 | 1.43939 | -6.80 | 12210.86 |
525 | 2009.08.04 15:30 | close | 254 | 0.20 | 1.43995 | 0.00000 | 1.43890 | -13.00 | 12197.86 |
526 | 2009.08.04 15:32 | close | 253 | 0.10 | 1.43915 | 0.00000 | 1.43873 | -0.20 | 12197.66 |
527 | 2009.08.04 15:35 | sell | 258 | 0.10 | 1.43924 | 0.00000 | 1.43884 | ||
528 | 2009.08.04 15:40 | sell | 259 | 0.20 | 1.43981 | 0.00000 | 1.43941 | ||
529 | 2009.08.04 15:45 | sell | 260 | 0.40 | 1.44037 | 0.00000 | 1.43997 | ||
530 | 2009.08.04 15:50 | sell | 261 | 0.80 | 1.44093 | 0.00000 | 1.44053 | ||
531 | 2009.08.04 15:57 | t/p | 261 | 0.80 | 1.44053 | 0.00000 | 1.44053 | 32.00 | 12229.66 |
532 | 2009.08.04 15:57 | close | 260 | 0.40 | 1.44027 | 0.00000 | 1.43997 | 4.00 | 12233.66 |
533 | 2009.08.04 15:59 | close | 259 | 0.20 | 1.44092 | 0.00000 | 1.43941 | -22.20 | 12211.46 |
534 | 2009.08.04 16:00 | close | 258 | 0.10 | 1.44084 | 0.00000 | 1.43884 | -16.00 | 12195.46 |
535 | 2009.08.04 16:02 | buy | 262 | 0.10 | 1.44276 | 0.00000 | 1.44316 | ||
536 | 2009.08.04 16:05 | buy | 263 | 0.20 | 1.44250 | 0.00000 | 1.44290 | ||
537 | 2009.08.04 16:07 | t/p | 263 | 0.20 | 1.44290 | 0.00000 | 1.44290 | 8.00 | 12203.46 |
538 | 2009.08.04 16:10 | buy | 264 | 0.20 | 1.44198 | 0.00000 | 1.44238 | ||
539 | 2009.08.04 16:15 | buy | 265 | 0.40 | 1.44120 | 0.00000 | 1.44160 | ||
540 | 2009.08.04 16:20 | buy | 266 | 0.80 | 1.44016 | 0.00000 | 1.44056 | ||
541 | 2009.08.04 16:22 | t/p | 266 | 0.80 | 1.44056 | 0.00000 | 1.44056 | 32.00 | 12235.46 |
542 | 2009.08.04 16:22 | buy | 267 | 0.80 | 1.44068 | 0.00000 | 1.44108 | ||
543 | 2009.08.04 16:25 | buy | 268 | 1.60 | 1.44042 | 0.00000 | 1.44082 | ||
544 | 2009.08.04 16:27 | t/p | 267 | 0.80 | 1.44108 | 0.00000 | 1.44108 | 32.00 | 12267.46 |
545 | 2009.08.04 16:27 | t/p | 268 | 1.60 | 1.44082 | 0.00000 | 1.44082 | 64.00 | 12331.46 |
546 | 2009.08.04 16:27 | close | 265 | 0.40 | 1.44111 | 0.00000 | 1.44160 | -3.60 | 12327.86 |
547 | 2009.08.04 16:27 | close | 264 | 0.20 | 1.44068 | 0.00000 | 1.44238 | -26.00 | 12301.86 |
548 | 2009.08.04 16:30 | close | 262 | 0.10 | 1.44058 | 0.00000 | 1.44316 | -21.80 | 12280.06 |
549 | 2009.08.04 16:32 | buy | 269 | 0.10 | 1.44115 | 0.00000 | 1.44155 | ||
550 | 2009.08.04 16:35 | buy | 270 | 0.20 | 1.44093 | 0.00000 | 1.44133 | ||
551 | 2009.08.04 16:37 | modify | 270 | 0.20 | 1.44093 | 1.44108 | 1.44188 | ||
552 | 2009.08.04 16:40 | s/l | 270 | 0.20 | 1.44108 | 1.44108 | 1.44188 | 3.00 | 12283.06 |
553 | 2009.08.04 16:40 | close | 269 | 0.10 | 1.44040 | 0.00000 | 1.44155 | -7.50 | 12275.56 |
554 | 2009.08.04 16:42 | buy | 271 | 0.10 | 1.44071 | 0.00000 | 1.44111 | ||
555 | 2009.08.04 16:45 | buy | 272 | 0.20 | 1.43984 | 0.00000 | 1.44024 | ||
556 | 2009.08.04 16:50 | buy | 273 | 0.40 | 1.43896 | 0.00000 | 1.43936 | ||
557 | 2009.08.04 16:52 | modify | 273 | 0.40 | 1.43896 | 1.43911 | 1.43991 | ||
558 | 2009.08.04 16:55 | s/l | 273 | 0.40 | 1.43911 | 1.43911 | 1.43991 | 6.00 | 12281.56 |
559 | 2009.08.04 16:55 | close | 272 | 0.20 | 1.43909 | 0.00000 | 1.44024 | -15.00 | 12266.56 |
560 | 2009.08.04 16:57 | close | 271 | 0.10 | 1.43975 | 0.00000 | 1.44111 | -9.60 | 12256.96 |
561 | 2009.08.04 16:59 | sell | 274 | 0.10 | 1.43959 | 0.00000 | 1.43919 | ||
562 | 2009.08.04 17:03 | sell | 275 | 0.20 | 1.44053 | 0.00000 | 1.44013 | ||
563 | 2009.08.04 17:10 | sell | 276 | 0.40 | 1.44110 | 0.00000 | 1.44070 | ||
564 | 2009.08.04 17:16 | sell | 277 | 0.80 | 1.44168 | 0.00000 | 1.44128 | ||
565 | 2009.08.04 17:26 | t/p | 277 | 0.80 | 1.44128 | 0.00000 | 1.44128 | 32.00 | 12288.96 |
566 | 2009.08.04 17:26 | close | 276 | 0.40 | 1.44100 | 0.00000 | 1.44070 | 4.00 | 12292.96 |
567 | 2009.08.04 17:26 | close | 275 | 0.20 | 1.44077 | 0.00000 | 1.44013 | -4.80 | 12288.16 |
568 | 2009.08.04 17:30 | close | 274 | 0.10 | 1.44076 | 0.00000 | 1.43919 | -11.70 | 12276.46 |
569 | 2009.08.04 17:32 | buy | 278 | 0.10 | 1.44104 | 0.00000 | 1.44144 | ||
570 | 2009.08.04 17:40 | buy | 279 | 0.20 | 1.44066 | 0.00000 | 1.44106 | ||
571 | 2009.08.04 17:45 | buy | 280 | 0.40 | 1.44027 | 0.00000 | 1.44067 | ||
572 | 2009.08.04 17:50 | buy | 281 | 0.80 | 1.43976 | 0.00000 | 1.44016 | ||
573 | 2009.08.04 17:57 | t/p | 281 | 0.80 | 1.44016 | 0.00000 | 1.44016 | 32.00 | 12308.46 |
574 | 2009.08.04 17:57 | close | 280 | 0.40 | 1.44018 | 0.00000 | 1.44067 | -3.60 | 12304.86 |
575 | 2009.08.04 17:59 | close | 279 | 0.20 | 1.43988 | 0.00000 | 1.44106 | -15.60 | 12289.26 |
576 | 2009.08.04 18:00 | close | 278 | 0.10 | 1.43992 | 0.00000 | 1.44144 | -11.20 | 12278.06 |
577 | 2009.08.04 18:02 | buy | 282 | 0.10 | 1.43956 | 0.00000 | 1.43996 | ||
578 | 2009.08.04 18:07 | buy | 283 | 0.20 | 1.43937 | 0.00000 | 1.43977 | ||
579 | 2009.08.04 18:10 | t/p | 282 | 0.10 | 1.43996 | 0.00000 | 1.43996 | 4.00 | 12282.06 |
580 | 2009.08.04 18:10 | t/p | 283 | 0.20 | 1.43977 | 0.00000 | 1.43977 | 8.00 | 12290.06 |
581 | 2009.08.04 18:10 | buy | 284 | 0.10 | 1.44032 | 0.00000 | 1.44072 | ||
582 | 2009.08.04 18:12 | buy | 285 | 0.20 | 1.44013 | 0.00000 | 1.44053 | ||
583 | 2009.08.04 18:15 | t/p | 284 | 0.10 | 1.44072 | 0.00000 | 1.44072 | 4.00 | 12294.06 |
584 | 2009.08.04 18:15 | t/p | 285 | 0.20 | 1.44053 | 0.00000 | 1.44053 | 8.00 | 12302.06 |
585 | 2009.08.04 18:15 | buy | 286 | 0.10 | 1.44089 | 0.00000 | 1.44129 | ||
586 | 2009.08.04 18:17 | buy | 287 | 0.20 | 1.44070 | 0.00000 | 1.44110 | ||
587 | 2009.08.04 18:20 | t/p | 286 | 0.10 | 1.44129 | 0.00000 | 1.44129 | 4.00 | 12306.06 |
588 | 2009.08.04 18:20 | t/p | 287 | 0.20 | 1.44110 | 0.00000 | 1.44110 | 8.00 | 12314.06 |
589 | 2009.08.04 18:20 | buy | 288 | 0.10 | 1.44146 | 0.00000 | 1.44186 | ||
590 | 2009.08.04 18:22 | buy | 289 | 0.20 | 1.44108 | 0.00000 | 1.44148 | ||
591 | 2009.08.04 18:27 | buy | 290 | 0.40 | 1.44070 | 0.00000 | 1.44110 | ||
592 | 2009.08.04 18:40 | t/p | 289 | 0.20 | 1.44148 | 0.00000 | 1.44148 | 8.00 | 12322.06 |
593 | 2009.08.04 18:40 | t/p | 290 | 0.40 | 1.44110 | 0.00000 | 1.44110 | 16.00 | 12338.06 |
594 | 2009.08.04 18:40 | close | 288 | 0.10 | 1.44165 | 0.00000 | 1.44186 | 1.90 | 12339.96 |
595 | 2009.08.04 18:42 | buy | 291 | 0.10 | 1.44152 | 0.00000 | 1.44192 | ||
596 | 2009.08.04 18:45 | t/p | 291 | 0.10 | 1.44192 | 0.00000 | 1.44192 | 4.00 | 12343.96 |
597 | 2009.08.04 18:45 | buy | 292 | 0.10 | 1.44241 | 0.00000 | 1.44281 | ||
598 | 2009.08.04 18:47 | buy | 293 | 0.20 | 1.44219 | 0.00000 | 1.44259 | ||
599 | 2009.08.04 18:50 | t/p | 292 | 0.10 | 1.44281 | 0.00000 | 1.44281 | 4.00 | 12347.96 |
600 | 2009.08.04 18:50 | t/p | 293 | 0.20 | 1.44259 | 0.00000 | 1.44259 | 8.00 | 12355.96 |
601 | 2009.08.04 18:50 | buy | 294 | 0.10 | 1.44307 | 0.00000 | 1.44347 | ||
602 | 2009.08.04 18:52 | buy | 295 | 0.20 | 1.44263 | 0.00000 | 1.44303 | ||
603 | 2009.08.04 18:57 | buy | 296 | 0.40 | 1.44219 | 0.00000 | 1.44259 | ||
604 | 2009.08.04 18:59 | t/p | 296 | 0.40 | 1.44259 | 0.00000 | 1.44259 | 16.00 | 12371.96 |
605 | 2009.08.04 19:10 | buy | 297 | 0.40 | 1.44223 | 0.00000 | 1.44263 | ||
606 | 2009.08.04 19:15 | buy | 298 | 0.80 | 1.44162 | 0.00000 | 1.44202 | ||
607 | 2009.08.04 19:20 | buy | 299 | 1.60 | 1.44079 | 0.00000 | 1.44119 | ||
608 | 2009.08.04 19:27 | t/p | 299 | 1.60 | 1.44119 | 0.00000 | 1.44119 | 64.00 | 12435.96 |
609 | 2009.08.04 19:27 | close | 298 | 0.80 | 1.44153 | 0.00000 | 1.44202 | -7.20 | 12428.76 |
610 | 2009.08.04 19:27 | close | 297 | 0.40 | 1.44101 | 0.00000 | 1.44263 | -48.80 | 12379.96 |
611 | 2009.08.04 19:30 | close | 295 | 0.20 | 1.44096 | 0.00000 | 1.44303 | -33.40 | 12346.56 |
612 | 2009.08.04 19:32 | close | 294 | 0.10 | 1.44144 | 0.00000 | 1.44347 | -16.30 | 12330.26 |
613 | 2009.08.04 19:35 | buy | 300 | 0.10 | 1.44124 | 0.00000 | 1.44164 | ||
614 | 2009.08.04 19:37 | t/p | 300 | 0.10 | 1.44164 | 0.00000 | 1.44164 | 4.00 | 12334.26 |
615 | 2009.08.04 19:37 | buy | 301 | 0.10 | 1.44183 | 0.00000 | 1.44223 | ||
616 | 2009.08.04 19:40 | buy | 302 | 0.20 | 1.44064 | 0.00000 | 1.44104 | ||
617 | 2009.08.04 19:45 | buy | 303 | 0.40 | 1.43976 | 0.00000 | 1.44016 | ||
618 | 2009.08.04 19:50 | buy | 304 | 0.80 | 1.43857 | 0.00000 | 1.43897 | ||
619 | 2009.08.04 19:52 | t/p | 304 | 0.80 | 1.43897 | 0.00000 | 1.43897 | 32.00 | 12366.26 |
620 | 2009.08.04 19:52 | buy | 305 | 0.80 | 1.43916 | 0.00000 | 1.43956 | ||
621 | 2009.08.04 19:55 | buy | 306 | 1.60 | 1.43887 | 0.00000 | 1.43927 | ||
622 | 2009.08.04 19:57 | t/p | 305 | 0.80 | 1.43956 | 0.00000 | 1.43956 | 32.00 | 12398.26 |
623 | 2009.08.04 19:57 | t/p | 306 | 1.60 | 1.43927 | 0.00000 | 1.43927 | 64.00 | 12462.26 |
624 | 2009.08.04 19:57 | close | 303 | 0.40 | 1.43967 | 0.00000 | 1.44016 | -3.60 | 12458.66 |
625 | 2009.08.04 19:59 | close | 302 | 0.20 | 1.43917 | 0.00000 | 1.44104 | -29.40 | 12429.26 |
626 | 2009.08.04 20:00 | close | 301 | 0.10 | 1.43921 | 0.00000 | 1.44223 | -26.20 | 12403.06 |
627 | 2009.08.04 20:02 | buy | 307 | 0.10 | 1.43942 | 0.00000 | 1.43982 | ||
628 | 2009.08.04 20:10 | buy | 308 | 0.20 | 1.43901 | 0.00000 | 1.43941 | ||
629 | 2009.08.04 20:15 | buy | 309 | 0.40 | 1.43861 | 0.00000 | 1.43901 | ||
630 | 2009.08.04 20:20 | buy | 310 | 0.80 | 1.43806 | 0.00000 | 1.43846 | ||
631 | 2009.08.04 20:27 | t/p | 310 | 0.80 | 1.43846 | 0.00000 | 1.43846 | 32.00 | 12435.06 |
632 | 2009.08.04 20:27 | close | 309 | 0.40 | 1.43852 | 0.00000 | 1.43901 | -3.60 | 12431.46 |
633 | 2009.08.04 20:27 | close | 308 | 0.20 | 1.43918 | 0.00000 | 1.43941 | 3.40 | 12434.86 |
634 | 2009.08.04 20:30 | close | 307 | 0.10 | 1.43913 | 0.00000 | 1.43982 | -2.90 | 12431.96 |
635 | 2009.08.04 20:32 | buy | 311 | 0.10 | 1.44001 | 0.00000 | 1.44041 | ||
636 | 2009.08.04 20:35 | buy | 312 | 0.20 | 1.43986 | 0.00000 | 1.44026 | ||
637 | 2009.08.04 20:40 | buy | 313 | 0.40 | 1.43955 | 0.00000 | 1.43995 | ||
638 | 2009.08.04 20:45 | buy | 314 | 0.80 | 1.43908 | 0.00000 | 1.43948 | ||
639 | 2009.08.04 20:50 | buy | 315 | 1.60 | 1.43846 | 0.00000 | 1.43886 | ||
640 | 2009.08.04 20:57 | t/p | 315 | 1.60 | 1.43886 | 0.00000 | 1.43886 | 64.00 | 12495.96 |
641 | 2009.08.04 20:57 | close | 314 | 0.80 | 1.43899 | 0.00000 | 1.43948 | -7.20 | 12488.76 |
642 | 2009.08.04 20:59 | close | 313 | 0.40 | 1.43872 | 0.00000 | 1.43995 | -33.20 | 12455.56 |
643 | 2009.08.04 21:00 | close | 312 | 0.20 | 1.43873 | 0.00000 | 1.44026 | -22.60 | 12432.96 |
644 | 2009.08.04 21:02 | close | 311 | 0.10 | 1.43849 | 0.00000 | 1.44041 | -15.20 | 12417.76 |
645 | 2009.08.04 21:05 | sell | 316 | 0.10 | 1.43861 | 0.00000 | 1.43821 | ||
646 | 2009.08.04 21:10 | sell | 317 | 0.20 | 1.43897 | 0.00000 | 1.43857 | ||
647 | 2009.08.04 21:15 | sell | 318 | 0.40 | 1.43932 | 0.00000 | 1.43892 | ||
648 | 2009.08.04 21:20 | sell | 319 | 0.80 | 1.43968 | 0.00000 | 1.43928 | ||
649 | 2009.08.04 21:32 | t/p | 319 | 0.80 | 1.43928 | 0.00000 | 1.43928 | 32.00 | 12449.76 |
650 | 2009.08.04 21:32 | close | 318 | 0.40 | 1.43894 | 0.00000 | 1.43892 | 15.20 | 12464.96 |
651 | 2009.08.04 21:35 | close | 317 | 0.20 | 1.43907 | 0.00000 | 1.43857 | -2.00 | 12462.96 |
652 | 2009.08.04 21:37 | close | 316 | 0.10 | 1.43882 | 0.00000 | 1.43821 | -2.10 | 12460.86 |
653 | 2009.08.04 21:40 | sell | 320 | 0.10 | 1.43934 | 0.00000 | 1.43894 | ||
654 | 2009.08.04 21:45 | sell | 321 | 0.20 | 1.43971 | 0.00000 | 1.43931 | ||
655 | 2009.08.04 21:50 | sell | 322 | 0.40 | 1.44008 | 0.00000 | 1.43968 | ||
656 | 2009.08.04 21:57 | t/p | 322 | 0.40 | 1.43968 | 0.00000 | 1.43968 | 16.00 | 12476.86 |
657 | 2009.08.04 21:57 | close | 321 | 0.20 | 1.43968 | 0.00000 | 1.43931 | 0.60 | 12477.46 |
658 | 2009.08.04 21:59 | close | 320 | 0.10 | 1.43976 | 0.00000 | 1.43894 | -4.20 | 12473.26 |
659 | 2009.08.04 22:00 | sell | 323 | 0.10 | 1.43968 | 0.00000 | 1.43928 | ||
660 | 2009.08.04 22:10 | sell | 324 | 0.20 | 1.44004 | 0.00000 | 1.43964 | ||
661 | 2009.08.04 22:15 | sell | 325 | 0.40 | 1.44031 | 0.00000 | 1.43991 | ||
662 | 2009.08.04 22:20 | sell | 326 | 0.80 | 1.44058 | 0.00000 | 1.44018 | ||
663 | 2009.08.04 22:40 | sell | 327 | 1.60 | 1.44086 | 0.00000 | 1.44046 | ||
664 | 2009.08.04 22:45 | sell | 328 | 3.20 | 1.44110 | 0.00000 | 1.44070 | ||
665 | 2009.08.04 22:50 | sell | 329 | 6.40 | 1.44135 | 0.00000 | 1.44095 | ||
666 | 2009.08.04 22:59 | t/p | 329 | 6.40 | 1.44095 | 0.00000 | 1.44095 | 256.00 | 12729.26 |
667 | 2009.08.04 22:59 | close | 328 | 3.20 | 1.44078 | 0.00000 | 1.44070 | 102.40 | 12831.66 |
668 | 2009.08.04 23:00 | close | 327 | 1.60 | 1.44081 | 0.00000 | 1.44046 | 8.00 | 12839.66 |
669 | 2009.08.04 23:02 | close | 326 | 0.80 | 1.44072 | 0.00000 | 1.44018 | -11.20 | 12828.46 |
670 | 2009.08.04 23:05 | close | 325 | 0.40 | 1.44059 | 0.00000 | 1.43991 | -11.20 | 12817.26 |
671 | 2009.08.04 23:07 | close | 324 | 0.20 | 1.44086 | 0.00000 | 1.43964 | -16.40 | 12800.86 |
672 | 2009.08.04 23:10 | close | 323 | 0.10 | 1.44031 | 0.00000 | 1.43928 | -6.30 | 12794.56 |
673 | 2009.08.04 23:12 | buy | 330 | 0.10 | 1.44045 | 0.00000 | 1.44085 | ||
674 | 2009.08.04 23:15 | buy | 331 | 0.20 | 1.43991 | 0.00000 | 1.44031 | ||
675 | 2009.08.04 23:20 | buy | 332 | 0.40 | 1.43936 | 0.00000 | 1.43976 | ||
676 | 2009.08.04 23:27 | t/p | 332 | 0.40 | 1.43976 | 0.00000 | 1.43976 | 16.00 | 12810.56 |
677 | 2009.08.04 23:27 | close | 331 | 0.20 | 1.43982 | 0.00000 | 1.44031 | -1.80 | 12808.76 |
678 | 2009.08.04 23:27 | close | 330 | 0.10 | 1.43999 | 0.00000 | 1.44085 | -4.60 | 12804.16 |
679 | 2009.08.04 23:30 | buy | 333 | 0.10 | 1.44003 | 0.00000 | 1.44043 | ||
680 | 2009.08.04 23:40 | buy | 334 | 0.20 | 1.43975 | 0.00000 | 1.44015 | ||
681 | 2009.08.04 23:45 | buy | 335 | 0.40 | 1.43951 | 0.00000 | 1.43991 | ||
682 | 2009.08.04 23:50 | buy | 336 | 0.80 | 1.43918 | 0.00000 | 1.43958 | ||
683 | 2009.08.04 23:59 | t/p | 336 | 0.80 | 1.43958 | 0.00000 | 1.43958 | 32.00 | 12836.16 |
684 | 2009.08.04 23:59 | close | 335 | 0.40 | 1.43974 | 0.00000 | 1.43991 | 9.20 | 12845.36 |
685 | 2009.08.05 00:00 | close | 334 | 0.20 | 1.43976 | 0.00000 | 1.44015 | 0.12 | 12845.48 |
686 | 2009.08.05 00:02 | close | 333 | 0.10 | 1.43980 | 0.00000 | 1.44043 | -2.34 | 12843.14 |
687 | 2009.08.05 00:05 | buy | 337 | 0.10 | 1.43983 | 0.00000 | 1.44023 | ||
688 | 2009.08.05 00:15 | buy | 338 | 0.20 | 1.43950 | 0.00000 | 1.43990 | ||
689 | 2009.08.05 00:20 | buy | 339 | 0.40 | 1.43923 | 0.00000 | 1.43963 | ||
690 | 2009.08.05 00:45 | t/p | 339 | 0.40 | 1.43963 | 0.00000 | 1.43963 | 16.00 | 12859.14 |
691 | 2009.08.05 00:45 | close | 338 | 0.20 | 1.43963 | 0.00000 | 1.43990 | 2.60 | 12861.74 |
692 | 2009.08.05 00:47 | close | 337 | 0.10 | 1.43958 | 0.00000 | 1.44023 | -2.50 | 12859.24 |
693 | 2009.08.05 00:50 | sell | 340 | 0.10 | 1.43978 | 0.00000 | 1.43938 | ||
694 | 2009.08.05 01:03 | sell | 341 | 0.20 | 1.44062 | 0.00000 | 1.44022 | ||
695 | 2009.08.05 01:10 | sell | 342 | 0.40 | 1.44124 | 0.00000 | 1.44084 | ||
696 | 2009.08.05 01:16 | sell | 343 | 0.80 | 1.44186 | 0.00000 | 1.44146 | ||
697 | 2009.08.05 01:26 | t/p | 343 | 0.80 | 1.44146 | 0.00000 | 1.44146 | 32.00 | 12891.24 |
698 | 2009.08.05 01:26 | close | 342 | 0.40 | 1.44112 | 0.00000 | 1.44084 | 4.80 | 12896.04 |
699 | 2009.08.05 01:30 | close | 341 | 0.20 | 1.44144 | 0.00000 | 1.44022 | -16.40 | 12879.64 |
700 | 2009.08.05 01:32 | close | 340 | 0.10 | 1.44145 | 0.00000 | 1.43938 | -16.70 | 12862.94 |
701 | 2009.08.05 01:35 | buy | 344 | 0.10 | 1.44153 | 0.00000 | 1.44193 | ||
702 | 2009.08.05 01:37 | buy | 345 | 0.20 | 1.44137 | 0.00000 | 1.44177 | ||
703 | 2009.08.05 01:45 | t/p | 344 | 0.10 | 1.44193 | 0.00000 | 1.44193 | 4.00 | 12866.94 |
704 | 2009.08.05 01:45 | t/p | 345 | 0.20 | 1.44177 | 0.00000 | 1.44177 | 8.00 | 12874.94 |
705 | 2009.08.05 01:45 | buy | 346 | 0.10 | 1.44202 | 0.00000 | 1.44242 | ||
706 | 2009.08.05 01:59 | buy | 347 | 0.20 | 1.44150 | 0.00000 | 1.44190 | ||
707 | 2009.08.05 02:15 | buy | 348 | 0.40 | 1.44133 | 0.00000 | 1.44173 | ||
708 | 2009.08.05 02:20 | buy | 349 | 0.80 | 1.44106 | 0.00000 | 1.44146 | ||
709 | 2009.08.05 02:32 | buy | 350 | 1.60 | 1.44041 | 0.00000 | 1.44081 | ||
710 | 2009.08.05 02:40 | t/p | 350 | 1.60 | 1.44081 | 0.00000 | 1.44081 | 64.00 | 12938.94 |
711 | 2009.08.05 02:40 | close | 349 | 0.80 | 1.44086 | 0.00000 | 1.44146 | -16.00 | 12922.94 |
712 | 2009.08.05 02:42 | close | 348 | 0.40 | 1.44073 | 0.00000 | 1.44173 | -24.00 | 12898.94 |
713 | 2009.08.05 02:45 | close | 347 | 0.20 | 1.44127 | 0.00000 | 1.44190 | -4.60 | 12894.34 |
714 | 2009.08.05 02:47 | close | 346 | 0.10 | 1.44113 | 0.00000 | 1.44242 | -8.90 | 12885.44 |
715 | 2009.08.05 02:50 | buy | 351 | 0.10 | 1.44176 | 0.00000 | 1.44216 | ||
716 | 2009.08.05 02:52 | buy | 352 | 0.20 | 1.44149 | 0.00000 | 1.44189 | ||
717 | 2009.08.05 02:57 | buy | 353 | 0.40 | 1.44122 | 0.00000 | 1.44162 | ||
718 | 2009.08.05 03:07 | t/p | 353 | 0.40 | 1.44162 | 0.00000 | 1.44162 | 16.00 | 12901.44 |
719 | 2009.08.05 03:07 | close | 352 | 0.20 | 1.44164 | 0.00000 | 1.44189 | 3.00 | 12904.44 |
720 | 2009.08.05 03:10 | close | 351 | 0.10 | 1.44124 | 0.00000 | 1.44216 | -5.20 | 12899.24 |
721 | 2009.08.05 03:12 | buy | 354 | 0.10 | 1.44143 | 0.00000 | 1.44183 | ||
722 | 2009.08.05 03:15 | buy | 355 | 0.20 | 1.44103 | 0.00000 | 1.44143 | ||
723 | 2009.08.05 03:20 | buy | 356 | 0.40 | 1.44063 | 0.00000 | 1.44103 | ||
724 | 2009.08.05 03:27 | t/p | 356 | 0.40 | 1.44103 | 0.00000 | 1.44103 | 16.00 | 12915.24 |
725 | 2009.08.05 03:27 | close | 355 | 0.20 | 1.44109 | 0.00000 | 1.44143 | 1.20 | 12916.44 |
726 | 2009.08.05 03:30 | close | 354 | 0.10 | 1.44108 | 0.00000 | 1.44183 | -3.50 | 12912.94 |
727 | 2009.08.05 03:32 | buy | 357 | 0.10 | 1.44064 | 0.00000 | 1.44104 | ||
728 | 2009.08.05 03:45 | t/p | 357 | 0.10 | 1.44104 | 0.00000 | 1.44104 | 4.00 | 12916.94 |
729 | 2009.08.05 03:45 | buy | 358 | 0.10 | 1.44135 | 0.00000 | 1.44175 | ||
730 | 2009.08.05 03:59 | buy | 359 | 0.20 | 1.44117 | 0.00000 | 1.44157 | ||
731 | 2009.08.05 04:07 | buy | 360 | 0.40 | 1.44096 | 0.00000 | 1.44136 | ||
732 | 2009.08.05 04:15 | t/p | 360 | 0.40 | 1.44136 | 0.00000 | 1.44136 | 16.00 | 12932.94 |
733 | 2009.08.05 04:15 | close | 359 | 0.20 | 1.44148 | 0.00000 | 1.44157 | 6.20 | 12939.14 |
734 | 2009.08.05 04:17 | close | 358 | 0.10 | 1.44140 | 0.00000 | 1.44175 | 0.50 | 12939.64 |
735 | 2009.08.05 04:20 | buy | 361 | 0.10 | 1.44180 | 0.00000 | 1.44220 | ||
736 | 2009.08.05 04:22 | buy | 362 | 0.20 | 1.44165 | 0.00000 | 1.44205 | ||
737 | 2009.08.05 04:27 | buy | 363 | 0.40 | 1.44149 | 0.00000 | 1.44189 | ||
738 | 2009.08.05 04:27 | buy | 364 | 0.80 | 1.44126 | 0.00000 | 1.44166 | ||
739 | 2009.08.05 04:33 | modify | 364 | 0.80 | 1.44126 | 1.44143 | 1.44223 | ||
740 | 2009.08.05 04:40 | modify | 364 | 0.80 | 1.44126 | 1.44168 | 1.44248 | ||
741 | 2009.08.05 04:46 | t/p | 362 | 0.20 | 1.44205 | 0.00000 | 1.44205 | 8.00 | 12947.64 |
742 | 2009.08.05 04:46 | t/p | 363 | 0.40 | 1.44189 | 0.00000 | 1.44189 | 16.00 | 12963.64 |
743 | 2009.08.05 04:46 | close | 364 | 0.80 | 1.44214 | 1.44168 | 1.44248 | 70.40 | 13034.04 |
744 | 2009.08.05 04:50 | close | 361 | 0.10 | 1.44197 | 0.00000 | 1.44220 | 1.70 | 13035.74 |
745 | 2009.08.05 04:53 | buy | 365 | 0.10 | 1.44214 | 0.00000 | 1.44254 | ||
746 | 2009.08.05 04:56 | buy | 366 | 0.20 | 1.44189 | 0.00000 | 1.44229 | ||
747 | 2009.08.05 05:02 | buy | 367 | 0.40 | 1.44145 | 0.00000 | 1.44185 | ||
748 | 2009.08.05 05:15 | t/p | 367 | 0.40 | 1.44185 | 0.00000 | 1.44185 | 16.00 | 13051.74 |
749 | 2009.08.05 05:15 | close | 366 | 0.20 | 1.44196 | 0.00000 | 1.44229 | 1.40 | 13053.14 |
750 | 2009.08.05 05:17 | close | 365 | 0.10 | 1.44187 | 0.00000 | 1.44254 | -2.70 | 13050.44 |
751 | 2009.08.05 05:20 | buy | 368 | 0.10 | 1.44230 | 0.00000 | 1.44270 | ||
752 | 2009.08.05 05:22 | buy | 369 | 0.20 | 1.44213 | 0.00000 | 1.44253 | ||
753 | 2009.08.05 05:27 | buy | 370 | 0.40 | 1.44196 | 0.00000 | 1.44236 | ||
754 | 2009.08.05 05:33 | buy | 371 | 0.80 | 1.44155 | 0.00000 | 1.44195 | ||
755 | 2009.08.05 05:40 | buy | 372 | 1.60 | 1.44122 | 0.00000 | 1.44162 | ||
756 | 2009.08.05 05:46 | buy | 373 | 3.20 | 1.44079 | 0.00000 | 1.44119 | ||
757 | 2009.08.05 06:02 | t/p | 373 | 3.20 | 1.44119 | 0.00000 | 1.44119 | 128.00 | 13178.44 |
758 | 2009.08.05 06:02 | close | 372 | 1.60 | 1.44134 | 0.00000 | 1.44162 | 19.20 | 13197.64 |
759 | 2009.08.05 06:05 | close | 371 | 0.80 | 1.44128 | 0.00000 | 1.44195 | -21.60 | 13176.04 |
760 | 2009.08.05 06:07 | close | 370 | 0.40 | 1.44141 | 0.00000 | 1.44236 | -22.00 | 13154.04 |
761 | 2009.08.05 06:10 | close | 369 | 0.20 | 1.44114 | 0.00000 | 1.44253 | -19.80 | 13134.24 |
762 | 2009.08.05 06:12 | close | 368 | 0.10 | 1.44121 | 0.00000 | 1.44270 | -10.90 | 13123.34 |
763 | 2009.08.05 06:15 | buy | 374 | 0.10 | 1.44103 | 0.00000 | 1.44143 | ||
764 | 2009.08.05 06:20 | buy | 375 | 0.20 | 1.44076 | 0.00000 | 1.44116 | ||
765 | 2009.08.05 06:32 | t/p | 375 | 0.20 | 1.44116 | 0.00000 | 1.44116 | 8.00 | 13131.34 |
766 | 2009.08.05 06:32 | close | 374 | 0.10 | 1.44119 | 0.00000 | 1.44143 | 1.60 | 13132.94 |
767 | 2009.08.05 06:35 | buy | 376 | 0.10 | 1.44118 | 0.00000 | 1.44158 | ||
768 | 2009.08.05 06:40 | buy | 377 | 0.20 | 1.44097 | 0.00000 | 1.44137 | ||
769 | 2009.08.05 06:45 | buy | 378 | 0.40 | 1.44067 | 0.00000 | 1.44107 | ||
770 | 2009.08.05 06:50 | buy | 379 | 0.80 | 1.44026 | 0.00000 | 1.44066 | ||
771 | 2009.08.05 07:03 | buy | 380 | 1.60 | 1.44004 | 0.00000 | 1.44044 | ||
772 | 2009.08.05 07:10 | buy | 381 | 3.20 | 1.43955 | 0.00000 | 1.43995 | ||
773 | 2009.08.05 07:16 | buy | 382 | 6.40 | 1.43891 | 0.00000 | 1.43931 | ||
774 | 2009.08.05 07:26 | t/p | 382 | 6.40 | 1.43931 | 0.00000 | 1.43931 | 256.00 | 13388.94 |
775 | 2009.08.05 07:26 | close | 381 | 3.20 | 1.43946 | 0.00000 | 1.43995 | -28.80 | 13360.14 |
776 | 2009.08.05 07:26 | close | 380 | 1.60 | 1.43932 | 0.00000 | 1.44044 | -115.20 | 13244.94 |
777 | 2009.08.05 07:30 | close | 379 | 0.80 | 1.43927 | 0.00000 | 1.44066 | -79.20 | 13165.74 |
778 | 2009.08.05 07:32 | close | 378 | 0.40 | 1.43982 | 0.00000 | 1.44107 | -34.00 | 13131.74 |
779 | 2009.08.05 07:35 | close | 377 | 0.20 | 1.43967 | 0.00000 | 1.44137 | -26.00 | 13105.74 |
780 | 2009.08.05 07:37 | close | 376 | 0.10 | 1.43998 | 0.00000 | 1.44158 | -12.00 | 13093.74 |
781 | 2009.08.05 07:40 | sell | 383 | 0.10 | 1.43935 | 0.00000 | 1.43895 | ||
782 | 2009.08.05 07:42 | sell | 384 | 0.20 | 1.43951 | 0.00000 | 1.43911 | ||
783 | 2009.08.05 07:45 | t/p | 384 | 0.20 | 1.43911 | 0.00000 | 1.43911 | 8.00 | 13101.74 |
784 | 2009.08.05 07:50 | t/p | 383 | 0.10 | 1.43895 | 0.00000 | 1.43895 | 4.00 | 13105.74 |
785 | 2009.08.05 07:50 | sell | 385 | 0.10 | 1.43826 | 0.00000 | 1.43786 | ||
786 | 2009.08.05 07:52 | sell | 386 | 0.20 | 1.43857 | 0.00000 | 1.43817 | ||
787 | 2009.08.05 07:57 | sell | 387 | 0.40 | 1.43889 | 0.00000 | 1.43849 | ||
788 | 2009.08.05 07:59 | t/p | 387 | 0.40 | 1.43849 | 0.00000 | 1.43849 | 16.00 | 13121.74 |
789 | 2009.08.05 08:07 | t/p | 386 | 0.20 | 1.43817 | 0.00000 | 1.43817 | 8.00 | 13129.74 |
790 | 2009.08.05 08:07 | close | 385 | 0.10 | 1.43817 | 0.00000 | 1.43786 | 0.90 | 13130.64 |
791 | 2009.08.05 08:10 | sell | 388 | 0.10 | 1.43882 | 0.00000 | 1.43842 | ||
792 | 2009.08.05 08:15 | sell | 389 | 0.20 | 1.43927 | 0.00000 | 1.43887 | ||
793 | 2009.08.05 08:20 | sell | 390 | 0.40 | 1.43971 | 0.00000 | 1.43931 | ||
794 | 2009.08.05 08:27 | t/p | 390 | 0.40 | 1.43931 | 0.00000 | 1.43931 | 16.00 | 13146.64 |
795 | 2009.08.05 08:27 | close | 389 | 0.20 | 1.43921 | 0.00000 | 1.43887 | 1.20 | 13147.84 |
796 | 2009.08.05 08:27 | close | 388 | 0.10 | 1.43947 | 0.00000 | 1.43842 | -6.50 | 13141.34 |
797 | 2009.08.05 08:30 | sell | 391 | 0.10 | 1.43942 | 0.00000 | 1.43902 | ||
798 | 2009.08.05 08:33 | t/p | 391 | 0.10 | 1.43902 | 0.00000 | 1.43902 | 4.00 | 13145.34 |
799 | 2009.08.05 08:33 | sell | 392 | 0.10 | 1.43844 | 0.00000 | 1.43804 | ||
800 | 2009.08.05 08:36 | sell | 393 | 0.20 | 1.43869 | 0.00000 | 1.43829 | ||
801 | 2009.08.05 08:40 | t/p | 392 | 0.10 | 1.43804 | 0.00000 | 1.43804 | 4.00 | 13149.34 |
802 | 2009.08.05 08:40 | t/p | 393 | 0.20 | 1.43829 | 0.00000 | 1.43829 | 8.00 | 13157.34 |
803 | 2009.08.05 08:40 | sell | 394 | 0.10 | 1.43771 | 0.00000 | 1.43731 | ||
804 | 2009.08.05 08:43 | sell | 395 | 0.20 | 1.43795 | 0.00000 | 1.43755 | ||
805 | 2009.08.05 08:46 | t/p | 394 | 0.10 | 1.43731 | 0.00000 | 1.43731 | 4.00 | 13161.34 |
806 | 2009.08.05 08:46 | t/p | 395 | 0.20 | 1.43755 | 0.00000 | 1.43755 | 8.00 | 13169.34 |
807 | 2009.08.05 08:46 | sell | 396 | 0.10 | 1.43673 | 0.00000 | 1.43633 | ||
808 | 2009.08.05 08:50 | sell | 397 | 0.20 | 1.43722 | 0.00000 | 1.43682 | ||
809 | 2009.08.05 08:56 | sell | 398 | 0.40 | 1.43771 | 0.00000 | 1.43731 | ||
810 | 2009.08.05 08:59 | sell | 399 | 0.80 | 1.43811 | 0.00000 | 1.43771 | ||
811 | 2009.08.05 09:02 | t/p | 398 | 0.40 | 1.43731 | 0.00000 | 1.43731 | 16.00 | 13185.34 |
812 | 2009.08.05 09:02 | t/p | 399 | 0.80 | 1.43771 | 0.00000 | 1.43771 | 32.00 | 13217.34 |
813 | 2009.08.05 09:02 | close | 397 | 0.20 | 1.43716 | 0.00000 | 1.43682 | 1.20 | 13218.54 |
814 | 2009.08.05 09:05 | close | 396 | 0.10 | 1.43737 | 0.00000 | 1.43633 | -6.40 | 13212.14 |
815 | 2009.08.05 09:07 | sell | 400 | 0.10 | 1.43686 | 0.00000 | 1.43646 | ||
816 | 2009.08.05 09:10 | sell | 401 | 0.20 | 1.43791 | 0.00000 | 1.43751 | ||
817 | 2009.08.05 09:15 | sell | 402 | 0.40 | 1.43855 | 0.00000 | 1.43815 | ||
818 | 2009.08.05 09:20 | sell | 403 | 0.80 | 1.43918 | 0.00000 | 1.43878 | ||
819 | 2009.08.05 09:27 | t/p | 403 | 0.80 | 1.43878 | 0.00000 | 1.43878 | 32.00 | 13244.14 |
820 | 2009.08.05 09:27 | close | 402 | 0.40 | 1.43843 | 0.00000 | 1.43815 | 4.80 | 13248.94 |
821 | 2009.08.05 09:27 | close | 401 | 0.20 | 1.43860 | 0.00000 | 1.43751 | -13.80 | 13235.14 |
822 | 2009.08.05 09:30 | close | 400 | 0.10 | 1.43866 | 0.00000 | 1.43646 | -18.00 | 13217.14 |
823 | 2009.08.05 09:32 | sell | 404 | 0.10 | 1.43815 | 0.00000 | 1.43775 | ||
824 | 2009.08.05 09:35 | sell | 405 | 0.20 | 1.43835 | 0.00000 | 1.43795 | ||
825 | 2009.08.05 09:40 | sell | 406 | 0.40 | 1.43897 | 0.00000 | 1.43857 | ||
826 | 2009.08.05 09:45 | sell | 407 | 0.80 | 1.43959 | 0.00000 | 1.43919 | ||
827 | 2009.08.05 09:50 | sell | 408 | 1.60 | 1.44021 | 0.00000 | 1.43981 | ||
828 | 2009.08.05 09:57 | t/p | 408 | 1.60 | 1.43981 | 0.00000 | 1.43981 | 64.00 | 13281.14 |
829 | 2009.08.05 09:57 | close | 407 | 0.80 | 1.43947 | 0.00000 | 1.43919 | 9.60 | 13290.74 |
830 | 2009.08.05 09:59 | close | 406 | 0.40 | 1.44007 | 0.00000 | 1.43857 | -44.00 | 13246.74 |
831 | 2009.08.05 10:00 | close | 405 | 0.20 | 1.44013 | 0.00000 | 1.43795 | -35.60 | 13211.14 |
832 | 2009.08.05 10:02 | close | 404 | 0.10 | 1.43947 | 0.00000 | 1.43775 | -13.20 | 13197.94 |
833 | 2009.08.05 10:05 | sell | 409 | 0.10 | 1.43949 | 0.00000 | 1.43909 | ||
834 | 2009.08.05 10:10 | sell | 410 | 0.20 | 1.43985 | 0.00000 | 1.43945 | ||
835 | 2009.08.05 10:15 | sell | 411 | 0.40 | 1.44020 | 0.00000 | 1.43980 | ||
836 | 2009.08.05 10:20 | sell | 412 | 0.80 | 1.44055 | 0.00000 | 1.44015 | ||
837 | 2009.08.05 10:30 | t/p | 412 | 0.80 | 1.44015 | 0.00000 | 1.44015 | 32.00 | 13229.94 |
838 | 2009.08.05 10:30 | close | 411 | 0.40 | 1.44013 | 0.00000 | 1.43980 | 2.80 | 13232.74 |
839 | 2009.08.05 10:32 | close | 410 | 0.20 | 1.44064 | 0.00000 | 1.43945 | -15.80 | 13216.94 |
840 | 2009.08.05 10:35 | close | 409 | 0.10 | 1.44043 | 0.00000 | 1.43909 | -9.40 | 13207.54 |
841 | 2009.08.05 10:37 | sell | 413 | 0.10 | 1.44076 | 0.00000 | 1.44036 | ||
842 | 2009.08.05 10:40 | t/p | 413 | 0.10 | 1.44036 | 0.00000 | 1.44036 | 4.00 | 13211.54 |
843 | 2009.08.05 10:40 | sell | 414 | 0.10 | 1.43992 | 0.00000 | 1.43952 | ||
844 | 2009.08.05 10:42 | sell | 415 | 0.20 | 1.44013 | 0.00000 | 1.43973 | ||
845 | 2009.08.05 10:45 | t/p | 414 | 0.10 | 1.43952 | 0.00000 | 1.43952 | 4.00 | 13215.54 |
846 | 2009.08.05 10:45 | t/p | 415 | 0.20 | 1.43973 | 0.00000 | 1.43973 | 8.00 | 13223.54 |
847 | 2009.08.05 10:45 | sell | 416 | 0.10 | 1.43928 | 0.00000 | 1.43888 | ||
848 | 2009.08.05 10:47 | sell | 417 | 0.20 | 1.43949 | 0.00000 | 1.43909 | ||
849 | 2009.08.05 10:50 | t/p | 416 | 0.10 | 1.43888 | 0.00000 | 1.43888 | 4.00 | 13227.54 |
850 | 2009.08.05 10:50 | t/p | 417 | 0.20 | 1.43909 | 0.00000 | 1.43909 | 8.00 | 13235.54 |
851 | 2009.08.05 10:50 | sell | 418 | 0.10 | 1.43844 | 0.00000 | 1.43804 | ||
852 | 2009.08.05 10:52 | sell | 419 | 0.20 | 1.43886 | 0.00000 | 1.43846 | ||
853 | 2009.08.05 10:57 | sell | 420 | 0.40 | 1.43928 | 0.00000 | 1.43888 | ||
854 | 2009.08.05 11:02 | t/p | 419 | 0.20 | 1.43846 | 0.00000 | 1.43846 | 8.00 | 13243.54 |
855 | 2009.08.05 11:02 | t/p | 420 | 0.40 | 1.43888 | 0.00000 | 1.43888 | 16.00 | 13259.54 |
856 | 2009.08.05 11:02 | close | 418 | 0.10 | 1.43834 | 0.00000 | 1.43804 | 1.00 | 13260.54 |
857 | 2009.08.05 11:05 | sell | 421 | 0.10 | 1.43844 | 0.00000 | 1.43804 | ||
858 | 2009.08.05 11:10 | sell | 422 | 0.20 | 1.43899 | 0.00000 | 1.43859 | ||
859 | 2009.08.05 11:15 | sell | 423 | 0.40 | 1.43955 | 0.00000 | 1.43915 | ||
860 | 2009.08.05 11:20 | sell | 424 | 0.80 | 1.44010 | 0.00000 | 1.43970 | ||
861 | 2009.08.05 11:27 | t/p | 424 | 0.80 | 1.43970 | 0.00000 | 1.43970 | 32.00 | 13292.54 |
862 | 2009.08.05 11:27 | close | 423 | 0.40 | 1.43945 | 0.00000 | 1.43915 | 4.00 | 13296.54 |
863 | 2009.08.05 11:27 | close | 422 | 0.20 | 1.43962 | 0.00000 | 1.43859 | -12.60 | 13283.94 |
864 | 2009.08.05 11:30 | close | 421 | 0.10 | 1.43961 | 0.00000 | 1.43804 | -11.70 | 13272.24 |
865 | 2009.08.05 11:32 | sell | 425 | 0.10 | 1.43960 | 0.00000 | 1.43920 | ||
866 | 2009.08.05 11:50 | t/p | 425 | 0.10 | 1.43920 | 0.00000 | 1.43920 | 4.00 | 13276.24 |
867 | 2009.08.05 11:50 | sell | 426 | 0.10 | 1.43886 | 0.00000 | 1.43846 | ||
868 | 2009.08.05 11:57 | sell | 427 | 0.20 | 1.43915 | 0.00000 | 1.43875 | ||
869 | 2009.08.05 12:02 | t/p | 427 | 0.20 | 1.43875 | 0.00000 | 1.43875 | 8.00 | 13284.24 |
870 | 2009.08.05 12:02 | close | 426 | 0.10 | 1.43869 | 0.00000 | 1.43846 | 1.70 | 13285.94 |
871 | 2009.08.05 12:05 | sell | 428 | 0.10 | 1.43872 | 0.00000 | 1.43832 | ||
872 | 2009.08.05 12:10 | sell | 429 | 0.20 | 1.43908 | 0.00000 | 1.43868 | ||
873 | 2009.08.05 12:15 | sell | 430 | 0.40 | 1.43943 | 0.00000 | 1.43903 | ||
874 | 2009.08.05 12:20 | sell | 431 | 0.80 | 1.43979 | 0.00000 | 1.43939 | ||
875 | 2009.08.05 12:27 | t/p | 431 | 0.80 | 1.43939 | 0.00000 | 1.43939 | 32.00 | 13317.94 |
876 | 2009.08.05 12:27 | close | 430 | 0.40 | 1.43932 | 0.00000 | 1.43903 | 4.40 | 13322.34 |
877 | 2009.08.05 12:30 | close | 429 | 0.20 | 1.43933 | 0.00000 | 1.43868 | -5.00 | 13317.34 |
878 | 2009.08.05 12:32 | close | 428 | 0.10 | 1.43990 | 0.00000 | 1.43832 | -11.80 | 13305.54 |
879 | 2009.08.05 12:35 | sell | 432 | 0.10 | 1.43973 | 0.00000 | 1.43933 | ||
880 | 2009.08.05 12:37 | sell | 433 | 0.20 | 1.43988 | 0.00000 | 1.43948 | ||
881 | 2009.08.05 12:45 | t/p | 433 | 0.20 | 1.43948 | 0.00000 | 1.43948 | 8.00 | 13313.54 |
882 | 2009.08.05 12:45 | close | 432 | 0.10 | 1.43946 | 0.00000 | 1.43933 | 2.70 | 13316.24 |
883 | 2009.08.05 12:47 | sell | 434 | 0.10 | 1.43944 | 0.00000 | 1.43904 | ||
884 | 2009.08.05 13:03 | sell | 435 | 0.20 | 1.44075 | 0.00000 | 1.44035 | ||
885 | 2009.08.05 13:10 | sell | 436 | 0.40 | 1.44166 | 0.00000 | 1.44126 | ||
886 | 2009.08.05 13:16 | sell | 437 | 0.80 | 1.44258 | 0.00000 | 1.44218 | ||
887 | 2009.08.05 13:20 | t/p | 437 | 0.80 | 1.44218 | 0.00000 | 1.44218 | 32.00 | 13348.24 |
888 | 2009.08.05 13:20 | sell | 438 | 0.80 | 1.44197 | 0.00000 | 1.44157 | ||
889 | 2009.08.05 13:23 | sell | 439 | 1.60 | 1.44227 | 0.00000 | 1.44187 | ||
890 | 2009.08.05 13:26 | t/p | 438 | 0.80 | 1.44157 | 0.00000 | 1.44157 | 32.00 | 13380.24 |
891 | 2009.08.05 13:26 | t/p | 439 | 1.60 | 1.44187 | 0.00000 | 1.44187 | 64.00 | 13444.24 |
892 | 2009.08.05 13:26 | close | 436 | 0.40 | 1.44145 | 0.00000 | 1.44126 | 8.40 | 13452.64 |
893 | 2009.08.05 13:26 | close | 435 | 0.20 | 1.44177 | 0.00000 | 1.44035 | -20.40 | 13432.24 |
894 | 2009.08.05 13:30 | close | 434 | 0.10 | 1.44176 | 0.00000 | 1.43904 | -23.20 | 13409.04 |
895 | 2009.08.05 13:32 | buy | 440 | 0.10 | 1.44361 | 0.00000 | 1.44401 | ||
896 | 2009.08.05 13:35 | buy | 441 | 0.20 | 1.44342 | 0.00000 | 1.44382 | ||
897 | 2009.08.05 13:40 | buy | 442 | 0.40 | 1.44302 | 0.00000 | 1.44342 | ||
898 | 2009.08.05 13:45 | buy | 443 | 0.80 | 1.44244 | 0.00000 | 1.44284 | ||
899 | 2009.08.05 13:50 | buy | 444 | 1.60 | 1.44165 | 0.00000 | 1.44205 | ||
900 | 2009.08.05 13:57 | t/p | 444 | 1.60 | 1.44205 | 0.00000 | 1.44205 | 64.00 | 13473.04 |
901 | 2009.08.05 13:57 | close | 443 | 0.80 | 1.44235 | 0.00000 | 1.44284 | -7.20 | 13465.84 |
902 | 2009.08.05 13:59 | close | 442 | 0.40 | 1.44164 | 0.00000 | 1.44342 | -55.20 | 13410.64 |
903 | 2009.08.05 14:00 | close | 441 | 0.20 | 1.44163 | 0.00000 | 1.44382 | -35.80 | 13374.84 |
904 | 2009.08.05 14:02 | close | 440 | 0.10 | 1.44172 | 0.00000 | 1.44401 | -18.90 | 13355.94 |
905 | 2009.08.05 14:05 | buy | 445 | 0.10 | 1.44155 | 0.00000 | 1.44195 | ||
906 | 2009.08.05 14:07 | t/p | 445 | 0.10 | 1.44195 | 0.00000 | 1.44195 | 4.00 | 13359.94 |
907 | 2009.08.05 14:07 | buy | 446 | 0.10 | 1.44206 | 0.00000 | 1.44246 | ||
908 | 2009.08.05 14:10 | buy | 447 | 0.20 | 1.44104 | 0.00000 | 1.44144 | ||
909 | 2009.08.05 14:15 | buy | 448 | 0.40 | 1.44028 | 0.00000 | 1.44068 | ||
910 | 2009.08.05 14:20 | buy | 449 | 0.80 | 1.43926 | 0.00000 | 1.43966 | ||
911 | 2009.08.05 14:22 | t/p | 449 | 0.80 | 1.43966 | 0.00000 | 1.43966 | 32.00 | 13391.94 |
912 | 2009.08.05 14:22 | buy | 450 | 0.80 | 1.43977 | 0.00000 | 1.44017 | ||
913 | 2009.08.05 14:25 | buy | 451 | 1.60 | 1.43951 | 0.00000 | 1.43991 | ||
914 | 2009.08.05 14:27 | t/p | 450 | 0.80 | 1.44017 | 0.00000 | 1.44017 | 32.00 | 13423.94 |
915 | 2009.08.05 14:27 | t/p | 451 | 1.60 | 1.43991 | 0.00000 | 1.43991 | 64.00 | 13487.94 |
916 | 2009.08.05 14:27 | close | 448 | 0.40 | 1.44019 | 0.00000 | 1.44068 | -3.60 | 13484.34 |
917 | 2009.08.05 14:27 | close | 447 | 0.20 | 1.43932 | 0.00000 | 1.44144 | -34.40 | 13449.94 |
918 | 2009.08.05 14:30 | close | 446 | 0.10 | 1.43927 | 0.00000 | 1.44246 | -27.90 | 13422.04 |
919 | 2009.08.05 14:32 | buy | 452 | 0.10 | 1.43864 | 0.00000 | 1.43904 | ||
920 | 2009.08.05 14:37 | buy | 453 | 0.20 | 1.43848 | 0.00000 | 1.43888 | ||
921 | 2009.08.05 14:40 | t/p | 452 | 0.10 | 1.43904 | 0.00000 | 1.43904 | 4.00 | 13426.04 |
922 | 2009.08.05 14:40 | t/p | 453 | 0.20 | 1.43888 | 0.00000 | 1.43888 | 8.00 | 13434.04 |
923 | 2009.08.05 14:40 | buy | 454 | 0.10 | 1.43929 | 0.00000 | 1.43969 | ||
924 | 2009.08.05 14:42 | buy | 455 | 0.20 | 1.43913 | 0.00000 | 1.43953 | ||
925 | 2009.08.05 14:45 | t/p | 454 | 0.10 | 1.43969 | 0.00000 | 1.43969 | 4.00 | 13438.04 |
926 | 2009.08.05 14:45 | t/p | 455 | 0.20 | 1.43953 | 0.00000 | 1.43953 | 8.00 | 13446.04 |
927 | 2009.08.05 14:45 | buy | 456 | 0.10 | 1.43978 | 0.00000 | 1.44018 | ||
928 | 2009.08.05 14:47 | buy | 457 | 0.20 | 1.43962 | 0.00000 | 1.44002 | ||
929 | 2009.08.05 14:50 | t/p | 456 | 0.10 | 1.44018 | 0.00000 | 1.44018 | 4.00 | 13450.04 |
930 | 2009.08.05 14:50 | t/p | 457 | 0.20 | 1.44002 | 0.00000 | 1.44002 | 8.00 | 13458.04 |
931 | 2009.08.05 14:50 | buy | 458 | 0.10 | 1.44027 | 0.00000 | 1.44067 | ||
932 | 2009.08.05 14:52 | buy | 459 | 0.20 | 1.43994 | 0.00000 | 1.44034 | ||
933 | 2009.08.05 14:57 | buy | 460 | 0.40 | 1.43962 | 0.00000 | 1.44002 | ||
934 | 2009.08.05 15:15 | buy | 461 | 0.80 | 1.43915 | 0.00000 | 1.43955 | ||
935 | 2009.08.05 15:20 | buy | 462 | 1.60 | 1.43867 | 0.00000 | 1.43907 | ||
936 | 2009.08.05 15:27 | modify | 462 | 1.60 | 1.43867 | 1.43886 | 1.43966 | ||
937 | 2009.08.05 15:27 | t/p | 461 | 0.80 | 1.43955 | 0.00000 | 1.43955 | 32.00 | 13490.04 |
938 | 2009.08.05 15:27 | close | 462 | 1.60 | 1.43964 | 1.43886 | 1.43966 | 155.20 | 13645.24 |
939 | 2009.08.05 15:30 | close | 460 | 0.40 | 1.43959 | 0.00000 | 1.44002 | -1.20 | 13644.04 |
940 | 2009.08.05 15:32 | close | 459 | 0.20 | 1.43944 | 0.00000 | 1.44034 | -10.00 | 13634.04 |
941 | 2009.08.05 15:35 | close | 458 | 0.10 | 1.43925 | 0.00000 | 1.44067 | -10.20 | 13623.84 |
942 | 2009.08.05 15:37 | buy | 463 | 0.10 | 1.43973 | 0.00000 | 1.44013 | ||
943 | 2009.08.05 15:40 | buy | 464 | 0.20 | 1.43894 | 0.00000 | 1.43934 | ||
944 | 2009.08.05 15:45 | buy | 465 | 0.40 | 1.43835 | 0.00000 | 1.43875 | ||
945 | 2009.08.05 15:50 | buy | 466 | 0.80 | 1.43756 | 0.00000 | 1.43796 | ||
946 | 2009.08.05 15:57 | t/p | 466 | 0.80 | 1.43796 | 0.00000 | 1.43796 | 32.00 | 13655.84 |
947 | 2009.08.05 15:57 | close | 465 | 0.40 | 1.43826 | 0.00000 | 1.43875 | -3.60 | 13652.24 |
948 | 2009.08.05 15:59 | close | 464 | 0.20 | 1.43864 | 0.00000 | 1.43934 | -6.00 | 13646.24 |
949 | 2009.08.05 16:00 | close | 463 | 0.10 | 1.43865 | 0.00000 | 1.44013 | -10.80 | 13635.44 |
950 | 2009.08.05 16:03 | sell | 467 | 0.10 | 1.43750 | 0.00000 | 1.43710 | ||
951 | 2009.08.05 16:06 | sell | 468 | 0.20 | 1.43779 | 0.00000 | 1.43739 | ||
952 | 2009.08.05 16:10 | t/p | 467 | 0.10 | 1.43710 | 0.00000 | 1.43710 | 4.00 | 13639.44 |
953 | 2009.08.05 16:10 | t/p | 468 | 0.20 | 1.43739 | 0.00000 | 1.43739 | 8.00 | 13647.44 |
954 | 2009.08.05 16:10 | sell | 469 | 0.10 | 1.43663 | 0.00000 | 1.43623 | ||
955 | 2009.08.05 16:13 | sell | 470 | 0.20 | 1.43692 | 0.00000 | 1.43652 | ||
956 | 2009.08.05 16:16 | t/p | 469 | 0.10 | 1.43623 | 0.00000 | 1.43623 | 4.00 | 13651.44 |
957 | 2009.08.05 16:16 | t/p | 470 | 0.20 | 1.43652 | 0.00000 | 1.43652 | 8.00 | 13659.44 |
958 | 2009.08.05 16:16 | sell | 471 | 0.10 | 1.43548 | 0.00000 | 1.43508 | ||
959 | 2009.08.05 16:20 | sell | 472 | 0.20 | 1.43606 | 0.00000 | 1.43566 | ||
960 | 2009.08.05 16:26 | sell | 473 | 0.40 | 1.43663 | 0.00000 | 1.43623 | ||
961 | 2009.08.05 16:26 | sell | 474 | 0.80 | 1.43808 | 0.00000 | 1.43768 | ||
962 | 2009.08.05 16:32 | t/p | 474 | 0.80 | 1.43768 | 0.00000 | 1.43768 | 32.00 | 13691.44 |
963 | 2009.08.05 16:32 | close | 473 | 0.40 | 1.43672 | 0.00000 | 1.43623 | -3.60 | 13687.84 |
964 | 2009.08.05 16:35 | close | 472 | 0.20 | 1.43691 | 0.00000 | 1.43566 | -17.00 | 13670.84 |
965 | 2009.08.05 16:37 | close | 471 | 0.10 | 1.43652 | 0.00000 | 1.43508 | -10.40 | 13660.44 |
966 | 2009.08.05 16:40 | sell | 475 | 0.10 | 1.43741 | 0.00000 | 1.43701 | ||
967 | 2009.08.05 16:45 | sell | 476 | 0.20 | 1.43800 | 0.00000 | 1.43760 | ||
968 | 2009.08.05 16:50 | sell | 477 | 0.40 | 1.43859 | 0.00000 | 1.43819 | ||
969 | 2009.08.05 16:57 | t/p | 477 | 0.40 | 1.43819 | 0.00000 | 1.43819 | 16.00 | 13676.44 |
970 | 2009.08.05 16:57 | close | 476 | 0.20 | 1.43789 | 0.00000 | 1.43760 | 2.20 | 13678.64 |
971 | 2009.08.05 16:59 | close | 475 | 0.10 | 1.43862 | 0.00000 | 1.43701 | -12.10 | 13666.54 |
972 | 2009.08.05 17:00 | sell | 478 | 0.10 | 1.43849 | 0.00000 | 1.43809 | ||
973 | 2009.08.05 17:07 | t/p | 478 | 0.10 | 1.43809 | 0.00000 | 1.43809 | 4.00 | 13670.54 |
974 | 2009.08.05 17:07 | sell | 479 | 0.10 | 1.43798 | 0.00000 | 1.43758 | ||
975 | 2009.08.05 17:10 | sell | 480 | 0.20 | 1.43880 | 0.00000 | 1.43840 | ||
976 | 2009.08.05 17:15 | sell | 481 | 0.40 | 1.43930 | 0.00000 | 1.43890 | ||
977 | 2009.08.05 17:20 | sell | 482 | 0.80 | 1.43979 | 0.00000 | 1.43939 | ||
978 | 2009.08.05 17:27 | t/p | 482 | 0.80 | 1.43939 | 0.00000 | 1.43939 | 32.00 | 13702.54 |
979 | 2009.08.05 17:27 | close | 481 | 0.40 | 1.43922 | 0.00000 | 1.43890 | 3.20 | 13705.74 |
980 | 2009.08.05 17:27 | close | 480 | 0.20 | 1.43960 | 0.00000 | 1.43840 | -16.00 | 13689.74 |
981 | 2009.08.05 17:30 | close | 479 | 0.10 | 1.43951 | 0.00000 | 1.43758 | -15.30 | 13674.44 |
982 | 2009.08.05 17:32 | sell | 483 | 0.10 | 1.43994 | 0.00000 | 1.43954 | ||
983 | 2009.08.05 17:45 | t/p | 483 | 0.10 | 1.43954 | 0.00000 | 1.43954 | 4.00 | 13678.44 |
984 | 2009.08.05 17:45 | sell | 484 | 0.10 | 1.43918 | 0.00000 | 1.43878 | ||
985 | 2009.08.05 17:50 | t/p | 484 | 0.10 | 1.43878 | 0.00000 | 1.43878 | 4.00 | 13682.44 |
986 | 2009.08.05 17:50 | sell | 485 | 0.10 | 1.43867 | 0.00000 | 1.43827 | ||
987 | 2009.08.05 17:52 | sell | 486 | 0.20 | 1.43892 | 0.00000 | 1.43852 | ||
988 | 2009.08.05 17:57 | sell | 487 | 0.40 | 1.43918 | 0.00000 | 1.43878 | ||
989 | 2009.08.05 18:02 | t/p | 487 | 0.40 | 1.43878 | 0.00000 | 1.43878 | 16.00 | 13698.44 |
990 | 2009.08.05 18:02 | close | 486 | 0.20 | 1.43870 | 0.00000 | 1.43852 | 4.40 | 13702.84 |
991 | 2009.08.05 18:05 | close | 485 | 0.10 | 1.43903 | 0.00000 | 1.43827 | -3.60 | 13699.24 |
992 | 2009.08.05 18:07 | sell | 488 | 0.10 | 1.43829 | 0.00000 | 1.43789 | ||
993 | 2009.08.05 18:10 | sell | 489 | 0.20 | 1.43991 | 0.00000 | 1.43951 | ||
994 | 2009.08.05 18:15 | sell | 490 | 0.40 | 1.44088 | 0.00000 | 1.44048 | ||
995 | 2009.08.05 18:20 | sell | 491 | 0.80 | 1.44185 | 0.00000 | 1.44145 | ||
996 | 2009.08.05 18:22 | t/p | 491 | 0.80 | 1.44145 | 0.00000 | 1.44145 | 32.00 | 13731.24 |
997 | 2009.08.05 18:22 | sell | 492 | 0.80 | 1.44120 | 0.00000 | 1.44080 | ||
998 | 2009.08.05 18:25 | sell | 493 | 1.60 | 1.44153 | 0.00000 | 1.44113 | ||
999 | 2009.08.05 18:27 | t/p | 492 | 0.80 | 1.44080 | 0.00000 | 1.44080 | 32.00 | 13763.24 |
1000 | 2009.08.05 18:27 | t/p | 493 | 1.60 | 1.44113 | 0.00000 | 1.44113 | 64.00 | 13827.24 |
1001 | 2009.08.05 18:27 | close | 490 | 0.40 | 1.44065 | 0.00000 | 1.44048 | 9.20 | 13836.44 |
1002 | 2009.08.05 18:27 | close | 489 | 0.20 | 1.44137 | 0.00000 | 1.43951 | -29.20 | 13807.24 |
1003 | 2009.08.05 18:30 | close | 488 | 0.10 | 1.44147 | 0.00000 | 1.43789 | -31.80 | 13775.44 |
1004 | 2009.08.05 18:32 | buy | 494 | 0.10 | 1.44110 | 0.00000 | 1.44150 | ||
1005 | 2009.08.05 18:40 | t/p | 494 | 0.10 | 1.44150 | 0.00000 | 1.44150 | 4.00 | 13779.44 |
1006 | 2009.08.05 18:40 | buy | 495 | 0.10 | 1.44162 | 0.00000 | 1.44202 | ||
1007 | 2009.08.05 18:50 | t/p | 495 | 0.10 | 1.44202 | 0.00000 | 1.44202 | 4.00 | 13783.44 |
1008 | 2009.08.05 18:50 | buy | 496 | 0.10 | 1.44240 | 0.00000 | 1.44280 | ||
1009 | 2009.08.05 18:52 | buy | 497 | 0.20 | 1.44214 | 0.00000 | 1.44254 | ||
1010 | 2009.08.05 18:57 | buy | 498 | 0.40 | 1.44188 | 0.00000 | 1.44228 | ||
1011 | 2009.08.05 19:00 | buy | 499 | 0.80 | 1.44172 | 0.00000 | 1.44212 | ||
1012 | 2009.08.05 19:02 | buy | 500 | 1.60 | 1.44087 | 0.00000 | 1.44127 | ||
1013 | 2009.08.05 19:07 | buy | 501 | 3.20 | 1.44067 | 0.00000 | 1.44107 | ||
1014 | 2009.08.05 19:10 | t/p | 500 | 1.60 | 1.44127 | 0.00000 | 1.44127 | 64.00 | 13847.44 |
1015 | 2009.08.05 19:10 | t/p | 501 | 3.20 | 1.44107 | 0.00000 | 1.44107 | 128.00 | 13975.44 |
1016 | 2009.08.05 19:10 | close | 499 | 0.80 | 1.44158 | 0.00000 | 1.44212 | -11.20 | 13964.24 |
1017 | 2009.08.05 19:12 | close | 498 | 0.40 | 1.44138 | 0.00000 | 1.44228 | -20.00 | 13944.24 |
1018 | 2009.08.05 19:15 | close | 497 | 0.20 | 1.44219 | 0.00000 | 1.44254 | 1.00 | 13945.24 |
1019 | 2009.08.05 19:17 | close | 496 | 0.10 | 1.44199 | 0.00000 | 1.44280 | -4.10 | 13941.14 |
1020 | 2009.08.05 19:20 | buy | 502 | 0.10 | 1.44288 | 0.00000 | 1.44328 | ||
1021 | 2009.08.05 19:22 | buy | 503 | 0.20 | 1.44248 | 0.00000 | 1.44288 | ||
1022 | 2009.08.05 19:27 | buy | 504 | 0.40 | 1.44208 | 0.00000 | 1.44248 | ||
1023 | 2009.08.05 19:27 | t/p | 504 | 0.40 | 1.44248 | 0.00000 | 1.44248 | 16.00 | 13957.14 |
1024 | 2009.08.05 19:32 | t/p | 503 | 0.20 | 1.44288 | 0.00000 | 1.44288 | 8.00 | 13965.14 |
1025 | 2009.08.05 19:32 | close | 502 | 0.10 | 1.44302 | 0.00000 | 1.44328 | 1.40 | 13966.54 |
1026 | 2009.08.05 19:35 | buy | 505 | 0.10 | 1.44296 | 0.00000 | 1.44336 | ||
1027 | 2009.08.05 19:40 | buy | 506 | 0.20 | 1.44268 | 0.00000 | 1.44308 | ||
1028 | 2009.08.05 19:45 | buy | 507 | 0.40 | 1.44224 | 0.00000 | 1.44264 | ||
1029 | 2009.08.05 19:50 | buy | 508 | 0.80 | 1.44167 | 0.00000 | 1.44207 | ||
1030 | 2009.08.05 19:57 | t/p | 508 | 0.80 | 1.44207 | 0.00000 | 1.44207 | 32.00 | 13998.54 |
1031 | 2009.08.05 19:57 | close | 507 | 0.40 | 1.44215 | 0.00000 | 1.44264 | -3.60 | 13994.94 |
1032 | 2009.08.05 19:59 | close | 506 | 0.20 | 1.44236 | 0.00000 | 1.44308 | -6.40 | 13988.54 |
1033 | 2009.08.05 20:00 | close | 505 | 0.10 | 1.44237 | 0.00000 | 1.44336 | -5.90 | 13982.64 |
1034 | 2009.08.05 20:02 | buy | 509 | 0.10 | 1.44199 | 0.00000 | 1.44239 | ||
1035 | 2009.08.05 20:10 | modify | 509 | 0.10 | 1.44199 | 1.44217 | 1.44297 | ||
1036 | 2009.08.05 20:15 | modify | 509 | 0.10 | 1.44199 | 1.44253 | 1.44333 | ||
1037 | 2009.08.05 20:20 | modify | 509 | 0.10 | 1.44199 | 1.44288 | 1.44368 | ||
1038 | 2009.08.05 20:22 | s/l | 509 | 0.10 | 1.44288 | 1.44288 | 1.44368 | 8.90 | 13991.54 |
1039 | 2009.08.05 20:22 | buy | 510 | 0.10 | 1.44293 | 0.00000 | 1.44333 | ||
1040 | 2009.08.05 20:27 | buy | 511 | 0.20 | 1.44270 | 0.00000 | 1.44310 | ||
1041 | 2009.08.05 20:40 | t/p | 510 | 0.10 | 1.44333 | 0.00000 | 1.44333 | 4.00 | 13995.54 |
1042 | 2009.08.05 20:40 | t/p | 511 | 0.20 | 1.44310 | 0.00000 | 1.44310 | 8.00 | 14003.54 |
1043 | 2009.08.05 20:40 | buy | 512 | 0.10 | 1.44357 | 0.00000 | 1.44397 | ||
1044 | 2009.08.05 20:42 | buy | 513 | 0.20 | 1.44337 | 0.00000 | 1.44377 | ||
1045 | 2009.08.05 20:45 | t/p | 512 | 0.10 | 1.44397 | 0.00000 | 1.44397 | 4.00 | 14007.54 |
1046 | 2009.08.05 20:45 | t/p | 513 | 0.20 | 1.44377 | 0.00000 | 1.44377 | 8.00 | 14015.54 |
1047 | 2009.08.05 20:45 | buy | 514 | 0.10 | 1.44417 | 0.00000 | 1.44457 | ||
1048 | 2009.08.05 20:47 | buy | 515 | 0.20 | 1.44397 | 0.00000 | 1.44437 | ||
1049 | 2009.08.05 20:50 | t/p | 514 | 0.10 | 1.44457 | 0.00000 | 1.44457 | 4.00 | 14019.54 |
1050 | 2009.08.05 20:50 | t/p | 515 | 0.20 | 1.44437 | 0.00000 | 1.44437 | 8.00 | 14027.54 |
1051 | 2009.08.05 20:50 | buy | 516 | 0.10 | 1.44476 | 0.00000 | 1.44516 | ||
1052 | 2009.08.05 20:52 | buy | 517 | 0.20 | 1.44436 | 0.00000 | 1.44476 | ||
1053 | 2009.08.05 20:57 | buy | 518 | 0.40 | 1.44397 | 0.00000 | 1.44437 | ||
1054 | 2009.08.05 20:59 | buy | 519 | 0.80 | 1.44297 | 0.00000 | 1.44337 | ||
1055 | 2009.08.05 21:02 | buy | 520 | 1.60 | 1.44257 | 0.00000 | 1.44297 | ||
1056 | 2009.08.05 21:15 | t/p | 520 | 1.60 | 1.44297 | 0.00000 | 1.44297 | 64.00 | 14091.54 |
1057 | 2009.08.05 21:15 | close | 519 | 0.80 | 1.44319 | 0.00000 | 1.44337 | 17.60 | 14109.14 |
1058 | 2009.08.05 21:17 | close | 518 | 0.40 | 1.44309 | 0.00000 | 1.44437 | -35.20 | 14073.94 |
1059 | 2009.08.05 21:20 | close | 517 | 0.20 | 1.44350 | 0.00000 | 1.44476 | -17.20 | 14056.74 |
1060 | 2009.08.05 21:22 | close | 516 | 0.10 | 1.44330 | 0.00000 | 1.44516 | -14.60 | 14042.14 |
1061 | 2009.08.05 21:25 | buy | 521 | 0.10 | 1.44349 | 0.00000 | 1.44389 | ||
1062 | 2009.08.05 21:27 | buy | 522 | 0.20 | 1.44318 | 0.00000 | 1.44358 | ||
1063 | 2009.08.05 21:33 | buy | 523 | 0.40 | 1.44223 | 0.00000 | 1.44263 | ||
1064 | 2009.08.05 21:40 | buy | 524 | 0.80 | 1.44154 | 0.00000 | 1.44194 | ||
1065 | 2009.08.05 21:46 | buy | 525 | 1.60 | 1.44061 | 0.00000 | 1.44101 | ||
1066 | 2009.08.05 21:50 | modify | 525 | 1.60 | 1.44061 | 1.44078 | 1.44158 | ||
1067 | 2009.08.05 21:53 | s/l | 525 | 1.60 | 1.44078 | 1.44078 | 1.44158 | 27.20 | 14069.34 |
1068 | 2009.08.05 21:53 | close | 524 | 0.80 | 1.44075 | 0.00000 | 1.44194 | -63.20 | 14006.14 |
1069 | 2009.08.05 21:56 | close | 523 | 0.40 | 1.44145 | 0.00000 | 1.44263 | -31.20 | 13974.94 |
1070 | 2009.08.05 21:59 | close | 522 | 0.20 | 1.44130 | 0.00000 | 1.44358 | -37.60 | 13937.34 |
1071 | 2009.08.05 22:00 | close | 521 | 0.10 | 1.44133 | 0.00000 | 1.44389 | -21.60 | 13915.74 |
1072 | 2009.08.05 22:05 | buy | 526 | 0.10 | 1.44151 | 0.00000 | 1.44191 | ||
1073 | 2009.08.05 22:07 | buy | 527 | 0.20 | 1.44132 | 0.00000 | 1.44172 | ||
1074 | 2009.08.05 22:10 | t/p | 527 | 0.20 | 1.44172 | 0.00000 | 1.44172 | 8.00 | 13923.74 |
1075 | 2009.08.05 22:15 | t/p | 526 | 0.10 | 1.44191 | 0.00000 | 1.44191 | 4.00 | 13927.74 |
1076 | 2009.08.05 22:15 | buy | 528 | 0.10 | 1.44210 | 0.00000 | 1.44250 | ||
1077 | 2009.08.05 22:32 | buy | 529 | 0.20 | 1.44188 | 0.00000 | 1.44228 | ||
1078 | 2009.08.05 22:35 | buy | 530 | 0.40 | 1.44171 | 0.00000 | 1.44211 | ||
1079 | 2009.08.05 22:40 | buy | 531 | 0.80 | 1.44138 | 0.00000 | 1.44178 | ||
1080 | 2009.08.05 22:45 | buy | 532 | 1.60 | 1.44089 | 0.00000 | 1.44129 | ||
1081 | 2009.08.05 22:50 | buy | 533 | 3.20 | 1.44023 | 0.00000 | 1.44063 | ||
1082 | 2009.08.05 22:57 | t/p | 533 | 3.20 | 1.44063 | 0.00000 | 1.44063 | 128.00 | 14055.74 |
1083 | 2009.08.05 22:57 | close | 532 | 1.60 | 1.44080 | 0.00000 | 1.44129 | -14.40 | 14041.34 |
1084 | 2009.08.05 22:59 | close | 531 | 0.80 | 1.44030 | 0.00000 | 1.44178 | -86.40 | 13954.94 |
1085 | 2009.08.05 23:00 | close | 530 | 0.40 | 1.44029 | 0.00000 | 1.44211 | -56.80 | 13898.14 |
1086 | 2009.08.05 23:02 | close | 529 | 0.20 | 1.44024 | 0.00000 | 1.44228 | -32.80 | 13865.34 |
1087 | 2009.08.05 23:05 | close | 528 | 0.10 | 1.44032 | 0.00000 | 1.44250 | -17.80 | 13847.54 |
1088 | 2009.08.05 23:07 | buy | 534 | 0.10 | 1.44025 | 0.00000 | 1.44065 | ||
1089 | 2009.08.05 23:15 | t/p | 534 | 0.10 | 1.44065 | 0.00000 | 1.44065 | 4.00 | 13851.54 |
1090 | 2009.08.05 23:15 | buy | 535 | 0.10 | 1.44090 | 0.00000 | 1.44130 | ||
1091 | 2009.08.05 23:32 | buy | 536 | 0.20 | 1.44073 | 0.00000 | 1.44113 | ||
1092 | 2009.08.05 23:45 | t/p | 535 | 0.10 | 1.44130 | 0.00000 | 1.44130 | 4.00 | 13855.54 |
1093 | 2009.08.05 23:45 | t/p | 536 | 0.20 | 1.44113 | 0.00000 | 1.44113 | 8.00 | 13863.54 |
1094 | 2009.08.05 23:45 | buy | 537 | 0.10 | 1.44140 | 0.00000 | 1.44180 | ||
1095 | 2009.08.06 00:02 | t/p | 537 | 0.10 | 1.44180 | 0.00000 | 1.44180 | 3.88 | 13867.42 |
1096 | 2009.08.06 00:02 | buy | 538 | 0.10 | 1.44201 | 0.00000 | 1.44241 | ||
1097 | 2009.08.06 00:10 | buy | 539 | 0.20 | 1.44158 | 0.00000 | 1.44198 | ||
1098 | 2009.08.06 00:15 | buy | 540 | 0.40 | 1.44116 | 0.00000 | 1.44156 | ||
1099 | 2009.08.06 00:20 | buy | 541 | 0.80 | 1.44059 | 0.00000 | 1.44099 | ||
1100 | 2009.08.06 00:27 | t/p | 541 | 0.80 | 1.44099 | 0.00000 | 1.44099 | 32.00 | 13899.42 |
1101 | 2009.08.06 00:27 | close | 540 | 0.40 | 1.44107 | 0.00000 | 1.44156 | -3.60 | 13895.82 |
1102 | 2009.08.06 00:27 | close | 539 | 0.20 | 1.44088 | 0.00000 | 1.44198 | -14.00 | 13881.82 |
1103 | 2009.08.06 00:30 | close | 538 | 0.10 | 1.44098 | 0.00000 | 1.44241 | -10.30 | 13871.52 |
1104 | 2009.08.06 00:32 | buy | 542 | 0.10 | 1.44110 | 0.00000 | 1.44150 | ||
1105 | 2009.08.06 00:45 | modify | 542 | 0.10 | 1.44110 | 1.44126 | 1.44206 | ||
1106 | 2009.08.06 00:50 | modify | 542 | 0.10 | 1.44110 | 1.44146 | 1.44226 | ||
1107 | 2009.08.06 00:57 | s/l | 542 | 0.10 | 1.44146 | 1.44146 | 1.44226 | 3.60 | 13875.12 |
1108 | 2009.08.06 00:57 | buy | 543 | 0.10 | 1.44149 | 0.00000 | 1.44189 | ||
1109 | 2009.08.06 01:02 | buy | 544 | 0.20 | 1.44099 | 0.00000 | 1.44139 | ||
1110 | 2009.08.06 01:10 | modify | 544 | 0.20 | 1.44099 | 1.44118 | 1.44198 | ||
1111 | 2009.08.06 01:15 | modify | 544 | 0.20 | 1.44099 | 1.44153 | 1.44233 | ||
1112 | 2009.08.06 01:20 | t/p | 543 | 0.10 | 1.44189 | 0.00000 | 1.44189 | 4.00 | 13879.12 |
1113 | 2009.08.06 01:20 | close | 544 | 0.20 | 1.44209 | 1.44153 | 1.44233 | 22.00 | 13901.12 |
1114 | 2009.08.06 01:22 | buy | 545 | 0.10 | 1.44194 | 0.00000 | 1.44234 | ||
1115 | 2009.08.06 01:27 | buy | 546 | 0.20 | 1.44170 | 0.00000 | 1.44210 | ||
1116 | 2009.08.06 01:45 | buy | 547 | 0.40 | 1.44123 | 0.00000 | 1.44163 | ||
1117 | 2009.08.06 01:50 | buy | 548 | 0.80 | 1.44073 | 0.00000 | 1.44113 | ||
1118 | 2009.08.06 01:57 | t/p | 548 | 0.80 | 1.44113 | 0.00000 | 1.44113 | 32.00 | 13933.12 |
1119 | 2009.08.06 01:57 | close | 547 | 0.40 | 1.44114 | 0.00000 | 1.44163 | -3.60 | 13929.52 |
1120 | 2009.08.06 01:59 | close | 546 | 0.20 | 1.44092 | 0.00000 | 1.44210 | -15.60 | 13913.92 |
1121 | 2009.08.06 02:00 | close | 545 | 0.10 | 1.44096 | 0.00000 | 1.44234 | -9.80 | 13904.12 |
1122 | 2009.08.06 02:02 | buy | 549 | 0.10 | 1.44140 | 0.00000 | 1.44180 | ||
1123 | 2009.08.06 02:10 | buy | 550 | 0.20 | 1.44120 | 0.00000 | 1.44160 | ||
1124 | 2009.08.06 02:15 | buy | 551 | 0.40 | 1.44100 | 0.00000 | 1.44140 | ||
1125 | 2009.08.06 02:20 | buy | 552 | 0.80 | 1.44073 | 0.00000 | 1.44113 | ||
1126 | 2009.08.06 02:45 | t/p | 552 | 0.80 | 1.44113 | 0.00000 | 1.44113 | 32.00 | 13936.12 |
1127 | 2009.08.06 02:45 | close | 551 | 0.40 | 1.44117 | 0.00000 | 1.44140 | 6.80 | 13942.92 |
1128 | 2009.08.06 02:47 | close | 550 | 0.20 | 1.44110 | 0.00000 | 1.44160 | -2.00 | 13940.92 |
1129 | 2009.08.06 02:50 | close | 549 | 0.10 | 1.44137 | 0.00000 | 1.44180 | -0.30 | 13940.62 |
1130 | 2009.08.06 02:52 | buy | 553 | 0.10 | 1.44133 | 0.00000 | 1.44173 | ||
1131 | 2009.08.06 02:59 | buy | 554 | 0.20 | 1.44116 | 0.00000 | 1.44156 | ||
1132 | 2009.08.06 03:15 | t/p | 553 | 0.10 | 1.44173 | 0.00000 | 1.44173 | 4.00 | 13944.62 |
1133 | 2009.08.06 03:15 | t/p | 554 | 0.20 | 1.44156 | 0.00000 | 1.44156 | 8.00 | 13952.62 |
1134 | 2009.08.06 03:15 | buy | 555 | 0.10 | 1.44188 | 0.00000 | 1.44228 | ||
1135 | 2009.08.06 03:27 | buy | 556 | 0.20 | 1.44166 | 0.00000 | 1.44206 | ||
1136 | 2009.08.06 03:32 | buy | 557 | 0.40 | 1.44099 | 0.00000 | 1.44139 | ||
1137 | 2009.08.06 03:37 | buy | 558 | 0.80 | 1.44077 | 0.00000 | 1.44117 | ||
1138 | 2009.08.06 03:40 | t/p | 557 | 0.40 | 1.44139 | 0.00000 | 1.44139 | 16.00 | 13968.62 |
1139 | 2009.08.06 03:40 | t/p | 558 | 0.80 | 1.44117 | 0.00000 | 1.44117 | 32.00 | 14000.62 |
1140 | 2009.08.06 03:40 | close | 556 | 0.20 | 1.44177 | 0.00000 | 1.44206 | 2.20 | 14002.82 |
1141 | 2009.08.06 03:42 | close | 555 | 0.10 | 1.44155 | 0.00000 | 1.44228 | -3.30 | 13999.52 |
1142 | 2009.08.06 03:45 | buy | 559 | 0.10 | 1.44251 | 0.00000 | 1.44291 | ||
1143 | 2009.08.06 03:47 | buy | 560 | 0.20 | 1.44229 | 0.00000 | 1.44269 | ||
1144 | 2009.08.06 03:50 | t/p | 559 | 0.10 | 1.44291 | 0.00000 | 1.44291 | 4.00 | 14003.52 |
1145 | 2009.08.06 03:50 | t/p | 560 | 0.20 | 1.44269 | 0.00000 | 1.44269 | 8.00 | 14011.52 |
1146 | 2009.08.06 03:50 | buy | 561 | 0.10 | 1.44316 | 0.00000 | 1.44356 | ||
1147 | 2009.08.06 03:52 | buy | 562 | 0.20 | 1.44273 | 0.00000 | 1.44313 | ||
1148 | 2009.08.06 03:57 | buy | 563 | 0.40 | 1.44229 | 0.00000 | 1.44269 | ||
1149 | 2009.08.06 03:59 | buy | 564 | 0.80 | 1.44183 | 0.00000 | 1.44223 | ||
1150 | 2009.08.06 04:10 | buy | 565 | 1.60 | 1.44167 | 0.00000 | 1.44207 | ||
1151 | 2009.08.06 04:15 | buy | 566 | 3.20 | 1.44146 | 0.00000 | 1.44186 | ||
1152 | 2009.08.06 04:20 | buy | 567 | 6.40 | 1.44117 | 0.00000 | 1.44157 | ||
1153 | 2009.08.06 04:33 | buy | 568 | 12.80 | 1.44040 | 0.00000 | 1.44080 | ||
1154 | 2009.08.06 07:15 | t/p | 568 | 12.80 | 1.44080 | 0.00000 | 1.44080 | 512.00 | 14523.52 |
1155 | 2009.08.06 07:15 | close | 567 | 6.40 | 1.44098 | 0.00000 | 1.44157 | -121.60 | 14401.92 |
1156 | 2009.08.06 07:17 | close | 566 | 3.20 | 1.44088 | 0.00000 | 1.44186 | -185.60 | 14216.32 |
1157 | 2009.08.06 07:20 | close | 565 | 1.60 | 1.44127 | 0.00000 | 1.44207 | -64.00 | 14152.32 |
1158 | 2009.08.06 07:22 | close | 564 | 0.80 | 1.44108 | 0.00000 | 1.44223 | -60.00 | 14092.32 |
1159 | 2009.08.06 07:25 | close | 563 | 0.40 | 1.44117 | 0.00000 | 1.44269 | -44.80 | 14047.52 |
1160 | 2009.08.06 07:27 | close | 562 | 0.20 | 1.44088 | 0.00000 | 1.44313 | -37.00 | 14010.52 |
1161 | 2009.08.06 07:27 | close | 561 | 0.10 | 1.44117 | 0.00000 | 1.44356 | -19.90 | 13990.62 |
1162 | 2009.08.06 07:30 | sell | 569 | 0.10 | 1.44111 | 0.00000 | 1.44071 | ||
1163 | 2009.08.06 07:45 | t/p | 569 | 0.10 | 1.44071 | 0.00000 | 1.44071 | 4.00 | 13994.62 |
1164 | 2009.08.06 07:45 | sell | 570 | 0.10 | 1.44043 | 0.00000 | 1.44003 | ||
1165 | 2009.08.06 08:07 | t/p | 570 | 0.10 | 1.44003 | 0.00000 | 1.44003 | 4.00 | 13998.62 |
1166 | 2009.08.06 08:07 | sell | 571 | 0.10 | 1.43987 | 0.00000 | 1.43947 | ||
1167 | 2009.08.06 08:10 | sell | 572 | 0.20 | 1.44092 | 0.00000 | 1.44052 | ||
1168 | 2009.08.06 08:15 | sell | 573 | 0.40 | 1.44155 | 0.00000 | 1.44115 | ||
1169 | 2009.08.06 08:20 | sell | 574 | 0.80 | 1.44218 | 0.00000 | 1.44178 | ||
1170 | 2009.08.06 08:27 | t/p | 574 | 0.80 | 1.44178 | 0.00000 | 1.44178 | 32.00 | 14030.62 |
1171 | 2009.08.06 08:27 | close | 573 | 0.40 | 1.44143 | 0.00000 | 1.44115 | 4.80 | 14035.42 |
1172 | 2009.08.06 08:27 | close | 572 | 0.20 | 1.44141 | 0.00000 | 1.44052 | -9.80 | 14025.62 |
1173 | 2009.08.06 08:30 | close | 571 | 0.10 | 1.44140 | 0.00000 | 1.43947 | -15.30 | 14010.32 |
1174 | 2009.08.06 08:32 | sell | 575 | 0.10 | 1.44126 | 0.00000 | 1.44086 | ||
1175 | 2009.08.06 08:37 | sell | 576 | 0.20 | 1.44154 | 0.00000 | 1.44114 | ||
1176 | 2009.08.06 08:40 | t/p | 575 | 0.10 | 1.44086 | 0.00000 | 1.44086 | 4.00 | 14014.32 |
1177 | 2009.08.06 08:40 | t/p | 576 | 0.20 | 1.44114 | 0.00000 | 1.44114 | 8.00 | 14022.32 |
1178 | 2009.08.06 08:40 | sell | 577 | 0.10 | 1.44042 | 0.00000 | 1.44002 | ||
1179 | 2009.08.06 08:42 | sell | 578 | 0.20 | 1.44070 | 0.00000 | 1.44030 | ||
1180 | 2009.08.06 08:45 | t/p | 577 | 0.10 | 1.44002 | 0.00000 | 1.44002 | 4.00 | 14026.32 |
1181 | 2009.08.06 08:45 | t/p | 578 | 0.20 | 1.44030 | 0.00000 | 1.44030 | 8.00 | 14034.32 |
1182 | 2009.08.06 08:45 | sell | 579 | 0.10 | 1.43959 | 0.00000 | 1.43919 | ||
1183 | 2009.08.06 08:47 | sell | 580 | 0.20 | 1.43987 | 0.00000 | 1.43947 | ||
1184 | 2009.08.06 08:50 | t/p | 579 | 0.10 | 1.43919 | 0.00000 | 1.43919 | 4.00 | 14038.32 |
1185 | 2009.08.06 08:50 | t/p | 580 | 0.20 | 1.43947 | 0.00000 | 1.43947 | 8.00 | 14046.32 |
1186 | 2009.08.06 08:50 | sell | 581 | 0.10 | 1.43847 | 0.00000 | 1.43807 | ||
1187 | 2009.08.06 08:52 | sell | 582 | 0.20 | 1.43903 | 0.00000 | 1.43863 | ||
1188 | 2009.08.06 08:57 | sell | 583 | 0.40 | 1.43959 | 0.00000 | 1.43919 | ||
1189 | 2009.08.06 09:02 | t/p | 583 | 0.40 | 1.43919 | 0.00000 | 1.43919 | 16.00 | 14062.32 |
1190 | 2009.08.06 09:02 | close | 582 | 0.20 | 1.43904 | 0.00000 | 1.43863 | -0.20 | 14062.12 |
1191 | 2009.08.06 09:05 | close | 581 | 0.10 | 1.43922 | 0.00000 | 1.43807 | -7.50 | 14054.62 |
1192 | 2009.08.06 09:07 | sell | 584 | 0.10 | 1.43878 | 0.00000 | 1.43838 | ||
1193 | 2009.08.06 09:10 | sell | 585 | 0.20 | 1.43964 | 0.00000 | 1.43924 | ||
1194 | 2009.08.06 09:15 | sell | 586 | 0.40 | 1.44016 | 0.00000 | 1.43976 | ||
1195 | 2009.08.06 09:20 | sell | 587 | 0.80 | 1.44068 | 0.00000 | 1.44028 | ||
1196 | 2009.08.06 09:27 | t/p | 587 | 0.80 | 1.44028 | 0.00000 | 1.44028 | 32.00 | 14086.62 |
1197 | 2009.08.06 09:27 | close | 586 | 0.40 | 1.44008 | 0.00000 | 1.43976 | 3.20 | 14089.82 |
1198 | 2009.08.06 09:27 | close | 585 | 0.20 | 1.44056 | 0.00000 | 1.43924 | -18.40 | 14071.42 |
1199 | 2009.08.06 09:30 | close | 584 | 0.10 | 1.44057 | 0.00000 | 1.43838 | -17.90 | 14053.52 |
1200 | 2009.08.06 09:32 | sell | 588 | 0.10 | 1.44015 | 0.00000 | 1.43975 | ||
1201 | 2009.08.06 09:40 | sell | 589 | 0.20 | 1.44048 | 0.00000 | 1.44008 | ||
1202 | 2009.08.06 09:45 | sell | 590 | 0.40 | 1.44073 | 0.00000 | 1.44033 | ||
1203 | 2009.08.06 09:50 | sell | 591 | 0.80 | 1.44098 | 0.00000 | 1.44058 | ||
1204 | 2009.08.06 09:59 | t/p | 591 | 0.80 | 1.44058 | 0.00000 | 1.44058 | 32.00 | 14085.52 |
1205 | 2009.08.06 09:59 | close | 590 | 0.40 | 1.44058 | 0.00000 | 1.44033 | 6.00 | 14091.52 |
1206 | 2009.08.06 10:00 | close | 589 | 0.20 | 1.44059 | 0.00000 | 1.44008 | -2.20 | 14089.32 |
1207 | 2009.08.06 10:02 | close | 588 | 0.10 | 1.44060 | 0.00000 | 1.43975 | -4.50 | 14084.82 |
1208 | 2009.08.06 10:05 | sell | 592 | 0.10 | 1.44036 | 0.00000 | 1.43996 | ||
1209 | 2009.08.06 10:07 | sell | 593 | 0.20 | 1.44065 | 0.00000 | 1.44025 | ||
1210 | 2009.08.06 10:10 | t/p | 593 | 0.20 | 1.44025 | 0.00000 | 1.44025 | 8.00 | 14092.82 |
1211 | 2009.08.06 10:15 | t/p | 592 | 0.10 | 1.43996 | 0.00000 | 1.43996 | 4.00 | 14096.82 |
1212 | 2009.08.06 10:15 | sell | 594 | 0.10 | 1.43964 | 0.00000 | 1.43924 | ||
1213 | 2009.08.06 10:20 | t/p | 594 | 0.10 | 1.43924 | 0.00000 | 1.43924 | 4.00 | 14100.82 |
1214 | 2009.08.06 10:20 | sell | 595 | 0.10 | 1.43907 | 0.00000 | 1.43867 | ||
1215 | 2009.08.06 10:22 | sell | 596 | 0.20 | 1.43936 | 0.00000 | 1.43896 | ||
1216 | 2009.08.06 10:27 | sell | 597 | 0.40 | 1.43964 | 0.00000 | 1.43924 | ||
1217 | 2009.08.06 10:40 | sell | 598 | 0.80 | 1.43985 | 0.00000 | 1.43945 | ||
1218 | 2009.08.06 10:45 | sell | 599 | 1.60 | 1.44021 | 0.00000 | 1.43981 | ||
1219 | 2009.08.06 10:50 | sell | 600 | 3.20 | 1.44056 | 0.00000 | 1.44016 | ||
1220 | 2009.08.06 11:10 | t/p | 600 | 3.20 | 1.44016 | 0.00000 | 1.44016 | 128.00 | 14228.82 |
1221 | 2009.08.06 11:10 | close | 599 | 1.60 | 1.44012 | 0.00000 | 1.43981 | 14.40 | 14243.22 |
1222 | 2009.08.06 11:12 | close | 598 | 0.80 | 1.44023 | 0.00000 | 1.43945 | -30.40 | 14212.82 |
1223 | 2009.08.06 11:15 | close | 597 | 0.40 | 1.43980 | 0.00000 | 1.43924 | -6.40 | 14206.42 |
1224 | 2009.08.06 11:17 | close | 596 | 0.20 | 1.43991 | 0.00000 | 1.43896 | -11.00 | 14195.42 |
1225 | 2009.08.06 11:20 | close | 595 | 0.10 | 1.43936 | 0.00000 | 1.43867 | -2.90 | 14192.52 |
1226 | 2009.08.06 11:22 | sell | 601 | 0.10 | 1.43949 | 0.00000 | 1.43909 | ||
1227 | 2009.08.06 11:27 | sell | 602 | 0.20 | 1.43971 | 0.00000 | 1.43931 | ||
1228 | 2009.08.06 11:40 | sell | 603 | 0.40 | 1.44000 | 0.00000 | 1.43960 | ||
1229 | 2009.08.06 11:45 | sell | 604 | 0.80 | 1.44033 | 0.00000 | 1.43993 | ||
1230 | 2009.08.06 11:50 | sell | 605 | 1.60 | 1.44065 | 0.00000 | 1.44025 | ||
1231 | 2009.08.06 11:59 | t/p | 604 | 0.80 | 1.43993 | 0.00000 | 1.43993 | 32.00 | 14224.52 |
1232 | 2009.08.06 11:59 | t/p | 605 | 1.60 | 1.44025 | 0.00000 | 1.44025 | 64.00 | 14288.52 |
1233 | 2009.08.06 11:59 | close | 603 | 0.40 | 1.43991 | 0.00000 | 1.43960 | 3.60 | 14292.12 |
1234 | 2009.08.06 12:00 | close | 602 | 0.20 | 1.43997 | 0.00000 | 1.43931 | -5.20 | 14286.92 |
1235 | 2009.08.06 12:02 | close | 601 | 0.10 | 1.44036 | 0.00000 | 1.43909 | -8.70 | 14278.22 |
1236 | 2009.08.06 12:05 | sell | 606 | 0.10 | 1.43991 | 0.00000 | 1.43951 | ||
1237 | 2009.08.06 12:07 | sell | 607 | 0.20 | 1.44063 | 0.00000 | 1.44023 | ||
1238 | 2009.08.06 12:10 | t/p | 606 | 0.10 | 1.43951 | 0.00000 | 1.43951 | 4.00 | 14282.22 |
1239 | 2009.08.06 12:10 | t/p | 607 | 0.20 | 1.44023 | 0.00000 | 1.44023 | 8.00 | 14290.22 |
1240 | 2009.08.06 12:10 | sell | 608 | 0.10 | 1.43919 | 0.00000 | 1.43879 | ||
1241 | 2009.08.06 12:12 | sell | 609 | 0.20 | 1.43955 | 0.00000 | 1.43915 | ||
1242 | 2009.08.06 12:15 | t/p | 608 | 0.10 | 1.43879 | 0.00000 | 1.43879 | 4.00 | 14294.22 |
1243 | 2009.08.06 12:15 | t/p | 609 | 0.20 | 1.43915 | 0.00000 | 1.43915 | 8.00 | 14302.22 |
1244 | 2009.08.06 12:15 | sell | 610 | 0.10 | 1.43811 | 0.00000 | 1.43771 | ||
1245 | 2009.08.06 12:17 | sell | 611 | 0.20 | 1.43847 | 0.00000 | 1.43807 | ||
1246 | 2009.08.06 12:20 | t/p | 610 | 0.10 | 1.43771 | 0.00000 | 1.43771 | 4.00 | 14306.22 |
1247 | 2009.08.06 12:20 | t/p | 611 | 0.20 | 1.43807 | 0.00000 | 1.43807 | 8.00 | 14314.22 |
1248 | 2009.08.06 12:20 | sell | 612 | 0.10 | 1.43667 | 0.00000 | 1.43627 | ||
1249 | 2009.08.06 12:22 | sell | 613 | 0.20 | 1.43739 | 0.00000 | 1.43699 | ||
1250 | 2009.08.06 12:27 | sell | 614 | 0.40 | 1.43811 | 0.00000 | 1.43771 | ||
1251 | 2009.08.06 12:27 | t/p | 614 | 0.40 | 1.43771 | 0.00000 | 1.43771 | 16.00 | 14330.22 |
1252 | 2009.08.06 12:30 | t/p | 613 | 0.20 | 1.43699 | 0.00000 | 1.43699 | 8.00 | 14338.22 |
1253 | 2009.08.06 12:30 | close | 612 | 0.10 | 1.43694 | 0.00000 | 1.43627 | -2.70 | 14335.52 |
1254 | 2009.08.06 12:32 | sell | 615 | 0.10 | 1.43692 | 0.00000 | 1.43652 | ||
1255 | 2009.08.06 12:40 | sell | 616 | 0.20 | 1.43746 | 0.00000 | 1.43706 | ||
1256 | 2009.08.06 12:45 | sell | 617 | 0.40 | 1.43786 | 0.00000 | 1.43746 | ||
1257 | 2009.08.06 12:50 | sell | 618 | 0.80 | 1.43827 | 0.00000 | 1.43787 | ||
1258 | 2009.08.06 12:57 | t/p | 618 | 0.80 | 1.43787 | 0.00000 | 1.43787 | 32.00 | 14367.52 |
1259 | 2009.08.06 12:57 | close | 617 | 0.40 | 1.43782 | 0.00000 | 1.43746 | 1.60 | 14369.12 |
1260 | 2009.08.06 12:59 | close | 616 | 0.20 | 1.43812 | 0.00000 | 1.43706 | -13.20 | 14355.92 |
1261 | 2009.08.06 13:00 | close | 615 | 0.10 | 1.43816 | 0.00000 | 1.43652 | -12.40 | 14343.52 |
1262 | 2009.08.06 13:03 | sell | 619 | 0.10 | 1.43941 | 0.00000 | 1.43901 | ||
1263 | 2009.08.06 13:10 | sell | 620 | 0.20 | 1.43968 | 0.00000 | 1.43928 | ||
1264 | 2009.08.06 13:13 | t/p | 619 | 0.10 | 1.43901 | 0.00000 | 1.43901 | 4.00 | 14347.52 |
1265 | 2009.08.06 13:13 | t/p | 620 | 0.20 | 1.43928 | 0.00000 | 1.43928 | 8.00 | 14355.52 |
1266 | 2009.08.06 13:13 | sell | 621 | 0.10 | 1.43859 | 0.00000 | 1.43819 | ||
1267 | 2009.08.06 13:16 | sell | 622 | 0.20 | 1.43886 | 0.00000 | 1.43846 | ||
1268 | 2009.08.06 13:20 | t/p | 621 | 0.10 | 1.43819 | 0.00000 | 1.43819 | 4.00 | 14359.52 |
1269 | 2009.08.06 13:20 | t/p | 622 | 0.20 | 1.43846 | 0.00000 | 1.43846 | 8.00 | 14367.52 |
1270 | 2009.08.06 13:20 | sell | 623 | 0.10 | 1.43777 | 0.00000 | 1.43737 | ||
1271 | 2009.08.06 13:23 | sell | 624 | 0.20 | 1.43804 | 0.00000 | 1.43764 | ||
1272 | 2009.08.06 13:26 | t/p | 623 | 0.10 | 1.43737 | 0.00000 | 1.43737 | 4.00 | 14371.52 |
1273 | 2009.08.06 13:26 | t/p | 624 | 0.20 | 1.43764 | 0.00000 | 1.43764 | 8.00 | 14379.52 |
1274 | 2009.08.06 13:26 | sell | 625 | 0.10 | 1.43668 | 0.00000 | 1.43628 | ||
1275 | 2009.08.06 13:33 | sell | 626 | 0.20 | 1.43746 | 0.00000 | 1.43706 | ||
1276 | 2009.08.06 13:40 | sell | 627 | 0.40 | 1.43793 | 0.00000 | 1.43753 | ||
1277 | 2009.08.06 13:46 | sell | 628 | 0.80 | 1.43840 | 0.00000 | 1.43800 | ||
1278 | 2009.08.06 13:56 | t/p | 628 | 0.80 | 1.43800 | 0.00000 | 1.43800 | 32.00 | 14411.52 |
1279 | 2009.08.06 13:56 | close | 627 | 0.40 | 1.43786 | 0.00000 | 1.43753 | 2.80 | 14414.32 |
1280 | 2009.08.06 13:59 | close | 626 | 0.20 | 1.43821 | 0.00000 | 1.43706 | -15.00 | 14399.32 |
1281 | 2009.08.06 14:00 | close | 625 | 0.10 | 1.43822 | 0.00000 | 1.43628 | -15.40 | 14383.92 |
1282 | 2009.08.06 14:02 | sell | 629 | 0.10 | 1.43797 | 0.00000 | 1.43757 | ||
1283 | 2009.08.06 14:07 | sell | 630 | 0.20 | 1.43815 | 0.00000 | 1.43775 | ||
1284 | 2009.08.06 14:10 | t/p | 629 | 0.10 | 1.43757 | 0.00000 | 1.43757 | 4.00 | 14387.92 |
1285 | 2009.08.06 14:10 | t/p | 630 | 0.20 | 1.43775 | 0.00000 | 1.43775 | 8.00 | 14395.92 |
1286 | 2009.08.06 14:10 | sell | 631 | 0.10 | 1.43745 | 0.00000 | 1.43705 | ||
1287 | 2009.08.06 14:12 | sell | 632 | 0.20 | 1.43762 | 0.00000 | 1.43722 | ||
1288 | 2009.08.06 14:15 | t/p | 631 | 0.10 | 1.43705 | 0.00000 | 1.43705 | 4.00 | 14399.92 |
1289 | 2009.08.06 14:15 | t/p | 632 | 0.20 | 1.43722 | 0.00000 | 1.43722 | 8.00 | 14407.92 |
1290 | 2009.08.06 14:15 | sell | 633 | 0.10 | 1.43692 | 0.00000 | 1.43652 | ||
1291 | 2009.08.06 14:17 | sell | 634 | 0.20 | 1.43710 | 0.00000 | 1.43670 | ||
1292 | 2009.08.06 14:20 | t/p | 633 | 0.10 | 1.43652 | 0.00000 | 1.43652 | 4.00 | 14411.92 |
1293 | 2009.08.06 14:20 | t/p | 634 | 0.20 | 1.43670 | 0.00000 | 1.43670 | 8.00 | 14419.92 |
1294 | 2009.08.06 14:20 | sell | 635 | 0.10 | 1.43622 | 0.00000 | 1.43582 | ||
1295 | 2009.08.06 14:22 | sell | 636 | 0.20 | 1.43657 | 0.00000 | 1.43617 | ||
1296 | 2009.08.06 14:27 | sell | 637 | 0.40 | 1.43692 | 0.00000 | 1.43652 | ||
1297 | 2009.08.06 14:35 | sell | 638 | 0.80 | 1.43732 | 0.00000 | 1.43692 | ||
1298 | 2009.08.06 14:37 | t/p | 638 | 0.80 | 1.43692 | 0.00000 | 1.43692 | 32.00 | 14451.92 |
1299 | 2009.08.06 14:40 | sell | 639 | 0.80 | 1.43831 | 0.00000 | 1.43791 | ||
1300 | 2009.08.06 14:45 | sell | 640 | 1.60 | 1.43931 | 0.00000 | 1.43891 | ||
1301 | 2009.08.06 14:50 | sell | 641 | 3.20 | 1.44031 | 0.00000 | 1.43991 | ||
1302 | 2009.08.06 14:52 | t/p | 641 | 3.20 | 1.43991 | 0.00000 | 1.43991 | 128.00 | 14579.92 |
1303 | 2009.08.06 14:52 | sell | 642 | 3.20 | 1.43964 | 0.00000 | 1.43924 | ||
1304 | 2009.08.06 14:55 | sell | 643 | 6.40 | 1.43998 | 0.00000 | 1.43958 | ||
1305 | 2009.08.06 14:57 | t/p | 642 | 3.20 | 1.43924 | 0.00000 | 1.43924 | 128.00 | 14707.92 |
1306 | 2009.08.06 14:57 | t/p | 643 | 6.40 | 1.43958 | 0.00000 | 1.43958 | 256.00 | 14963.92 |
1307 | 2009.08.06 14:57 | close | 640 | 1.60 | 1.43907 | 0.00000 | 1.43891 | 38.40 | 15002.32 |
1308 | 2009.08.06 14:59 | close | 639 | 0.80 | 1.43807 | 0.00000 | 1.43791 | 19.20 | 15021.52 |
1309 | 2009.08.06 15:00 | close | 637 | 0.40 | 1.43808 | 0.00000 | 1.43652 | -46.40 | 14975.12 |
1310 | 2009.08.06 15:02 | close | 636 | 0.20 | 1.43757 | 0.00000 | 1.43617 | -20.00 | 14955.12 |
1311 | 2009.08.06 15:05 | close | 635 | 0.10 | 1.43780 | 0.00000 | 1.43582 | -15.80 | 14939.32 |
1312 | 2009.08.06 15:07 | sell | 644 | 0.10 | 1.43724 | 0.00000 | 1.43684 | ||
1313 | 2009.08.06 15:10 | sell | 645 | 0.20 | 1.43843 | 0.00000 | 1.43803 | ||
1314 | 2009.08.06 15:15 | sell | 646 | 0.40 | 1.43914 | 0.00000 | 1.43874 | ||
1315 | 2009.08.06 15:20 | sell | 647 | 0.80 | 1.43985 | 0.00000 | 1.43945 | ||
1316 | 2009.08.06 15:27 | t/p | 647 | 0.80 | 1.43945 | 0.00000 | 1.43945 | 32.00 | 14971.32 |
1317 | 2009.08.06 15:27 | close | 646 | 0.40 | 1.43899 | 0.00000 | 1.43874 | 6.00 | 14977.32 |
1318 | 2009.08.06 15:27 | close | 645 | 0.20 | 1.43865 | 0.00000 | 1.43803 | -4.40 | 14972.92 |
1319 | 2009.08.06 15:30 | close | 644 | 0.10 | 1.43862 | 0.00000 | 1.43684 | -13.80 | 14959.12 |
1320 | 2009.08.06 15:32 | sell | 648 | 0.10 | 1.43908 | 0.00000 | 1.43868 | ||
1321 | 2009.08.06 15:37 | sell | 649 | 0.20 | 1.43947 | 0.00000 | 1.43907 | ||
1322 | 2009.08.06 15:40 | t/p | 648 | 0.10 | 1.43868 | 0.00000 | 1.43868 | 4.00 | 14963.12 |
1323 | 2009.08.06 15:40 | t/p | 649 | 0.20 | 1.43907 | 0.00000 | 1.43907 | 8.00 | 14971.12 |
1324 | 2009.08.06 15:40 | sell | 650 | 0.10 | 1.43792 | 0.00000 | 1.43752 | ||
1325 | 2009.08.06 15:42 | sell | 651 | 0.20 | 1.43831 | 0.00000 | 1.43791 | ||
1326 | 2009.08.06 15:45 | t/p | 650 | 0.10 | 1.43752 | 0.00000 | 1.43752 | 4.00 | 14975.12 |
1327 | 2009.08.06 15:45 | t/p | 651 | 0.20 | 1.43791 | 0.00000 | 1.43791 | 8.00 | 14983.12 |
1328 | 2009.08.06 15:45 | sell | 652 | 0.10 | 1.43676 | 0.00000 | 1.43636 | ||
1329 | 2009.08.06 15:47 | sell | 653 | 0.20 | 1.43715 | 0.00000 | 1.43675 | ||
1330 | 2009.08.06 15:50 | t/p | 652 | 0.10 | 1.43636 | 0.00000 | 1.43636 | 4.00 | 14987.12 |
1331 | 2009.08.06 15:50 | t/p | 653 | 0.20 | 1.43675 | 0.00000 | 1.43675 | 8.00 | 14995.12 |
1332 | 2009.08.06 15:50 | sell | 654 | 0.10 | 1.43521 | 0.00000 | 1.43481 | ||
1333 | 2009.08.06 15:52 | sell | 655 | 0.20 | 1.43598 | 0.00000 | 1.43558 | ||
1334 | 2009.08.06 15:57 | sell | 656 | 0.40 | 1.43676 | 0.00000 | 1.43636 | ||
1335 | 2009.08.06 16:07 | sell | 657 | 0.80 | 1.43718 | 0.00000 | 1.43678 | ||
1336 | 2009.08.06 16:10 | t/p | 656 | 0.40 | 1.43636 | 0.00000 | 1.43636 | 16.00 | 15011.12 |
1337 | 2009.08.06 16:10 | t/p | 657 | 0.80 | 1.43678 | 0.00000 | 1.43678 | 32.00 | 15043.12 |
1338 | 2009.08.06 16:10 | close | 655 | 0.20 | 1.43603 | 0.00000 | 1.43558 | -1.00 | 15042.12 |
1339 | 2009.08.06 16:12 | close | 654 | 0.10 | 1.43634 | 0.00000 | 1.43481 | -11.30 | 15030.82 |
1340 | 2009.08.06 16:15 | sell | 658 | 0.10 | 1.43500 | 0.00000 | 1.43460 | ||
1341 | 2009.08.06 16:17 | sell | 659 | 0.20 | 1.43531 | 0.00000 | 1.43491 | ||
1342 | 2009.08.06 16:20 | t/p | 658 | 0.10 | 1.43460 | 0.00000 | 1.43460 | 4.00 | 15034.82 |
1343 | 2009.08.06 16:20 | t/p | 659 | 0.20 | 1.43491 | 0.00000 | 1.43491 | 8.00 | 15042.82 |
1344 | 2009.08.06 16:20 | sell | 660 | 0.10 | 1.43376 | 0.00000 | 1.43336 | ||
1345 | 2009.08.06 16:22 | sell | 661 | 0.20 | 1.43438 | 0.00000 | 1.43398 | ||
1346 | 2009.08.06 16:27 | sell | 662 | 0.40 | 1.43500 | 0.00000 | 1.43460 | ||
1347 | 2009.08.06 16:27 | sell | 663 | 0.80 | 1.43518 | 0.00000 | 1.43478 | ||
1348 | 2009.08.06 16:35 | sell | 664 | 1.60 | 1.43545 | 0.00000 | 1.43505 | ||
1349 | 2009.08.06 16:40 | sell | 665 | 3.20 | 1.43616 | 0.00000 | 1.43576 | ||
1350 | 2009.08.06 16:45 | sell | 666 | 6.40 | 1.43686 | 0.00000 | 1.43646 | ||
1351 | 2009.08.06 16:50 | sell | 667 | 12.80 | 1.43757 | 0.00000 | 1.43717 | ||
1352 | 2009.08.06 16:57 | t/p | 667 | 12.80 | 1.43717 | 0.00000 | 1.43717 | 512.00 | 15554.82 |
1353 | 2009.08.06 16:57 | close | 666 | 6.40 | 1.43672 | 0.00000 | 1.43646 | 89.60 | 15644.42 |
1354 | 2009.08.06 16:59 | close | 665 | 3.20 | 1.43646 | 0.00000 | 1.43576 | -96.00 | 15548.42 |
1355 | 2009.08.06 17:00 | close | 664 | 1.60 | 1.43649 | 0.00000 | 1.43505 | -166.40 | 15382.02 |
1356 | 2009.08.06 17:02 | close | 663 | 0.80 | 1.43719 | 0.00000 | 1.43478 | -160.80 | 15221.22 |
1357 | 2009.08.06 17:05 | close | 662 | 0.40 | 1.43700 | 0.00000 | 1.43460 | -80.00 | 15141.22 |
1358 | 2009.08.06 17:07 | close | 661 | 0.20 | 1.43737 | 0.00000 | 1.43398 | -59.80 | 15081.42 |
1359 | 2009.08.06 17:10 | close | 660 | 0.10 | 1.43664 | 0.00000 | 1.43336 | -28.80 | 15052.62 |
1360 | 2009.08.06 17:12 | sell | 668 | 0.10 | 1.43673 | 0.00000 | 1.43633 | ||
1361 | 2009.08.06 17:15 | t/p | 668 | 0.10 | 1.43633 | 0.00000 | 1.43633 | 4.00 | 15056.62 |
1362 | 2009.08.06 17:15 | sell | 669 | 0.10 | 1.43599 | 0.00000 | 1.43559 | ||
1363 | 2009.08.06 17:17 | sell | 670 | 0.20 | 1.43618 | 0.00000 | 1.43578 | ||
1364 | 2009.08.06 17:20 | t/p | 669 | 0.10 | 1.43559 | 0.00000 | 1.43559 | 4.00 | 15060.62 |
1365 | 2009.08.06 17:20 | t/p | 670 | 0.20 | 1.43578 | 0.00000 | 1.43578 | 8.00 | 15068.62 |
1366 | 2009.08.06 17:20 | sell | 671 | 0.10 | 1.43526 | 0.00000 | 1.43486 | ||
1367 | 2009.08.06 17:22 | sell | 672 | 0.20 | 1.43563 | 0.00000 | 1.43523 | ||
1368 | 2009.08.06 17:27 | sell | 673 | 0.40 | 1.43599 | 0.00000 | 1.43559 | ||
1369 | 2009.08.06 17:45 | t/p | 673 | 0.40 | 1.43559 | 0.00000 | 1.43559 | 16.00 | 15084.62 |
1370 | 2009.08.06 17:45 | close | 672 | 0.20 | 1.43533 | 0.00000 | 1.43523 | 6.00 | 15090.62 |
1371 | 2009.08.06 17:47 | close | 671 | 0.10 | 1.43545 | 0.00000 | 1.43486 | -1.90 | 15088.72 |
1372 | 2009.08.06 17:50 | sell | 674 | 0.10 | 1.43477 | 0.00000 | 1.43437 | ||
1373 | 2009.08.06 17:52 | sell | 675 | 0.20 | 1.43501 | 0.00000 | 1.43461 | ||
1374 | 2009.08.06 17:57 | sell | 676 | 0.40 | 1.43524 | 0.00000 | 1.43484 | ||
1375 | 2009.08.06 17:59 | sell | 677 | 0.80 | 1.43558 | 0.00000 | 1.43518 | ||
1376 | 2009.08.06 18:07 | sell | 678 | 1.60 | 1.43578 | 0.00000 | 1.43538 | ||
1377 | 2009.08.06 18:10 | t/p | 678 | 1.60 | 1.43538 | 0.00000 | 1.43538 | 64.00 | 15152.72 |
1378 | 2009.08.06 18:15 | t/p | 676 | 0.40 | 1.43484 | 0.00000 | 1.43484 | 16.00 | 15168.72 |
1379 | 2009.08.06 18:15 | t/p | 677 | 0.80 | 1.43518 | 0.00000 | 1.43518 | 32.00 | 15200.72 |
1380 | 2009.08.06 18:15 | close | 675 | 0.20 | 1.43467 | 0.00000 | 1.43461 | 6.80 | 15207.52 |
1381 | 2009.08.06 18:17 | close | 674 | 0.10 | 1.43484 | 0.00000 | 1.43437 | -0.70 | 15206.82 |
1382 | 2009.08.06 18:20 | sell | 679 | 0.10 | 1.43390 | 0.00000 | 1.43350 | ||
1383 | 2009.08.06 18:22 | sell | 680 | 0.20 | 1.43424 | 0.00000 | 1.43384 | ||
1384 | 2009.08.06 18:27 | sell | 681 | 0.40 | 1.43458 | 0.00000 | 1.43418 | ||
1385 | 2009.08.06 18:32 | sell | 682 | 0.80 | 1.43534 | 0.00000 | 1.43494 | ||
1386 | 2009.08.06 18:45 | t/p | 682 | 0.80 | 1.43494 | 0.00000 | 1.43494 | 32.00 | 15238.82 |
1387 | 2009.08.06 18:45 | close | 681 | 0.40 | 1.43456 | 0.00000 | 1.43418 | 0.80 | 15239.62 |
1388 | 2009.08.06 18:47 | close | 680 | 0.20 | 1.43471 | 0.00000 | 1.43384 | -9.40 | 15230.22 |
1389 | 2009.08.06 18:50 | close | 679 | 0.10 | 1.43399 | 0.00000 | 1.43350 | -0.90 | 15229.32 |
1390 | 2009.08.06 18:52 | sell | 683 | 0.10 | 1.43419 | 0.00000 | 1.43379 | ||
1391 | 2009.08.06 18:57 | sell | 684 | 0.20 | 1.43447 | 0.00000 | 1.43407 | ||
1392 | 2009.08.06 19:02 | t/p | 683 | 0.10 | 1.43379 | 0.00000 | 1.43379 | 4.00 | 15233.32 |
1393 | 2009.08.06 19:02 | t/p | 684 | 0.20 | 1.43407 | 0.00000 | 1.43407 | 8.00 | 15241.32 |
1394 | 2009.08.06 19:02 | sell | 685 | 0.10 | 1.43361 | 0.00000 | 1.43321 | ||
1395 | 2009.08.06 19:10 | sell | 686 | 0.20 | 1.43408 | 0.00000 | 1.43368 | ||
1396 | 2009.08.06 19:15 | sell | 687 | 0.40 | 1.43443 | 0.00000 | 1.43403 | ||
1397 | 2009.08.06 19:20 | sell | 688 | 0.80 | 1.43478 | 0.00000 | 1.43438 | ||
1398 | 2009.08.06 19:32 | sell | 689 | 1.60 | 1.43561 | 0.00000 | 1.43521 | ||
1399 | 2009.08.06 19:37 | sell | 690 | 3.20 | 1.43577 | 0.00000 | 1.43537 | ||
1400 | 2009.08.06 19:40 | t/p | 690 | 3.20 | 1.43537 | 0.00000 | 1.43537 | 128.00 | 15369.32 |
1401 | 2009.08.06 19:45 | t/p | 689 | 1.60 | 1.43521 | 0.00000 | 1.43521 | 64.00 | 15433.32 |
1402 | 2009.08.06 19:45 | close | 688 | 0.80 | 1.43473 | 0.00000 | 1.43438 | 4.00 | 15437.32 |
1403 | 2009.08.06 19:47 | close | 687 | 0.40 | 1.43489 | 0.00000 | 1.43403 | -18.40 | 15418.92 |
1404 | 2009.08.06 19:50 | close | 686 | 0.20 | 1.43409 | 0.00000 | 1.43368 | -0.20 | 15418.72 |
1405 | 2009.08.06 19:52 | close | 685 | 0.10 | 1.43441 | 0.00000 | 1.43321 | -8.00 | 15410.72 |
1406 | 2009.08.06 19:55 | sell | 691 | 0.10 | 1.43416 | 0.00000 | 1.43376 | ||
1407 | 2009.08.06 19:57 | sell | 692 | 0.20 | 1.43464 | 0.00000 | 1.43424 | ||
1408 | 2009.08.06 19:59 | t/p | 692 | 0.20 | 1.43424 | 0.00000 | 1.43424 | 8.00 | 15418.72 |
1409 | 2009.08.06 20:02 | sell | 693 | 0.20 | 1.43452 | 0.00000 | 1.43412 | ||
1410 | 2009.08.06 20:07 | sell | 694 | 0.40 | 1.43468 | 0.00000 | 1.43428 | ||
1411 | 2009.08.06 20:10 | t/p | 693 | 0.20 | 1.43412 | 0.00000 | 1.43412 | 8.00 | 15426.72 |
1412 | 2009.08.06 20:10 | t/p | 694 | 0.40 | 1.43428 | 0.00000 | 1.43428 | 16.00 | 15442.72 |
1413 | 2009.08.06 20:10 | close | 691 | 0.10 | 1.43411 | 0.00000 | 1.43376 | 0.50 | 15443.22 |
1414 | 2009.08.06 20:12 | sell | 695 | 0.10 | 1.43419 | 0.00000 | 1.43379 | ||
1415 | 2009.08.06 20:15 | t/p | 695 | 0.10 | 1.43379 | 0.00000 | 1.43379 | 4.00 | 15447.22 |
1416 | 2009.08.06 20:15 | sell | 696 | 0.10 | 1.43353 | 0.00000 | 1.43313 | ||
1417 | 2009.08.06 20:17 | sell | 697 | 0.20 | 1.43369 | 0.00000 | 1.43329 | ||
1418 | 2009.08.06 20:20 | t/p | 696 | 0.10 | 1.43313 | 0.00000 | 1.43313 | 4.00 | 15451.22 |
1419 | 2009.08.06 20:20 | t/p | 697 | 0.20 | 1.43329 | 0.00000 | 1.43329 | 8.00 | 15459.22 |
1420 | 2009.08.06 20:20 | sell | 698 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
1421 | 2009.08.06 20:22 | sell | 699 | 0.20 | 1.43320 | 0.00000 | 1.43280 | ||
1422 | 2009.08.06 20:27 | sell | 700 | 0.40 | 1.43353 | 0.00000 | 1.43313 | ||
1423 | 2009.08.06 20:27 | sell | 701 | 0.80 | 1.43404 | 0.00000 | 1.43364 | ||
1424 | 2009.08.06 20:32 | sell | 702 | 1.60 | 1.43506 | 0.00000 | 1.43466 | ||
1425 | 2009.08.06 20:37 | sell | 703 | 3.20 | 1.43521 | 0.00000 | 1.43481 | ||
1426 | 2009.08.06 20:40 | t/p | 703 | 3.20 | 1.43481 | 0.00000 | 1.43481 | 128.00 | 15587.22 |
1427 | 2009.08.06 20:45 | t/p | 702 | 1.60 | 1.43466 | 0.00000 | 1.43466 | 64.00 | 15651.22 |
1428 | 2009.08.06 20:45 | close | 701 | 0.80 | 1.43426 | 0.00000 | 1.43364 | -17.60 | 15633.62 |
1429 | 2009.08.06 20:47 | close | 700 | 0.40 | 1.43441 | 0.00000 | 1.43313 | -35.20 | 15598.42 |
1430 | 2009.08.06 20:50 | close | 699 | 0.20 | 1.43367 | 0.00000 | 1.43280 | -9.40 | 15589.02 |
1431 | 2009.08.06 20:52 | close | 698 | 0.10 | 1.43397 | 0.00000 | 1.43247 | -11.00 | 15578.02 |
1432 | 2009.08.06 20:55 | sell | 704 | 0.10 | 1.43373 | 0.00000 | 1.43333 | ||
1433 | 2009.08.06 20:57 | sell | 705 | 0.20 | 1.43417 | 0.00000 | 1.43377 | ||
1434 | 2009.08.06 21:10 | sell | 706 | 0.40 | 1.43434 | 0.00000 | 1.43394 | ||
1435 | 2009.08.06 21:15 | sell | 707 | 0.80 | 1.43463 | 0.00000 | 1.43423 | ||
1436 | 2009.08.06 21:20 | sell | 708 | 1.60 | 1.43492 | 0.00000 | 1.43452 | ||
1437 | 2009.08.06 21:32 | t/p | 708 | 1.60 | 1.43452 | 0.00000 | 1.43452 | 64.00 | 15642.02 |
1438 | 2009.08.06 21:32 | close | 707 | 0.80 | 1.43448 | 0.00000 | 1.43423 | 12.00 | 15654.02 |
1439 | 2009.08.06 21:35 | close | 706 | 0.40 | 1.43461 | 0.00000 | 1.43394 | -10.80 | 15643.22 |
1440 | 2009.08.06 21:37 | close | 705 | 0.20 | 1.43436 | 0.00000 | 1.43377 | -3.80 | 15639.42 |
1441 | 2009.08.06 21:40 | close | 704 | 0.10 | 1.43497 | 0.00000 | 1.43333 | -12.40 | 15627.02 |
1442 | 2009.08.06 21:42 | sell | 709 | 0.10 | 1.43476 | 0.00000 | 1.43436 | ||
1443 | 2009.08.06 21:45 | sell | 710 | 0.20 | 1.43525 | 0.00000 | 1.43485 | ||
1444 | 2009.08.06 21:50 | sell | 711 | 0.40 | 1.43562 | 0.00000 | 1.43522 | ||
1445 | 2009.08.06 21:57 | t/p | 711 | 0.40 | 1.43522 | 0.00000 | 1.43522 | 16.00 | 15643.02 |
1446 | 2009.08.06 21:57 | close | 710 | 0.20 | 1.43522 | 0.00000 | 1.43485 | 0.60 | 15643.62 |
1447 | 2009.08.06 21:59 | close | 709 | 0.10 | 1.43559 | 0.00000 | 1.43436 | -8.30 | 15635.32 |
1448 | 2009.08.06 22:17 | buy | 712 | 0.10 | 1.43590 | 0.00000 | 1.43630 | ||
1449 | 2009.08.06 22:30 | buy | 713 | 0.20 | 1.43570 | 0.00000 | 1.43610 | ||
1450 | 2009.08.06 22:33 | buy | 714 | 0.40 | 1.43526 | 0.00000 | 1.43566 | ||
1451 | 2009.08.06 22:40 | buy | 715 | 0.80 | 1.43493 | 0.00000 | 1.43533 | ||
1452 | 2009.08.06 22:46 | buy | 716 | 1.60 | 1.43449 | 0.00000 | 1.43489 | ||
1453 | 2009.08.06 22:56 | modify | 716 | 1.60 | 1.43449 | 1.43464 | 1.43544 | ||
1454 | 2009.08.06 22:59 | s/l | 716 | 1.60 | 1.43464 | 1.43464 | 1.43544 | 24.00 | 15659.32 |
1455 | 2009.08.06 22:59 | close | 715 | 0.80 | 1.43447 | 0.00000 | 1.43533 | -36.80 | 15622.52 |
1456 | 2009.08.06 23:00 | close | 714 | 0.40 | 1.43456 | 0.00000 | 1.43566 | -28.00 | 15594.52 |
1457 | 2009.08.06 23:02 | close | 713 | 0.20 | 1.43476 | 0.00000 | 1.43610 | -18.80 | 15575.72 |
1458 | 2009.08.06 23:05 | close | 712 | 0.10 | 1.43467 | 0.00000 | 1.43630 | -12.30 | 15563.42 |
1459 | 2009.08.06 23:52 | buy | 717 | 0.10 | 1.43539 | 0.00000 | 1.43579 | ||
1460 | 2009.08.06 23:57 | buy | 718 | 0.20 | 1.43507 | 0.00000 | 1.43547 | ||
1461 | 2009.08.07 00:10 | t/p | 718 | 0.20 | 1.43547 | 0.00000 | 1.43547 | 7.92 | 15571.34 |
1462 | 2009.08.07 00:10 | close | 717 | 0.10 | 1.43551 | 0.00000 | 1.43579 | 1.16 | 15572.50 |
1463 | 2009.08.07 00:25 | buy | 719 | 0.10 | 1.43601 | 0.00000 | 1.43641 | ||
1464 | 2009.08.07 00:27 | buy | 720 | 0.20 | 1.43577 | 0.00000 | 1.43617 | ||
1465 | 2009.08.07 00:50 | t/p | 720 | 0.20 | 1.43617 | 0.00000 | 1.43617 | 8.00 | 15580.50 |
1466 | 2009.08.07 00:50 | close | 719 | 0.10 | 1.43619 | 0.00000 | 1.43641 | 1.80 | 15582.30 |
1467 | 2009.08.07 00:52 | buy | 721 | 0.10 | 1.43617 | 0.00000 | 1.43657 | ||
1468 | 2009.08.07 01:20 | buy | 722 | 0.20 | 1.43593 | 0.00000 | 1.43633 | ||
1469 | 2009.08.07 01:32 | buy | 723 | 0.40 | 1.43578 | 0.00000 | 1.43618 | ||
1470 | 2009.08.07 01:40 | t/p | 723 | 0.40 | 1.43618 | 0.00000 | 1.43618 | 16.00 | 15598.30 |
1471 | 2009.08.07 01:40 | close | 722 | 0.20 | 1.43623 | 0.00000 | 1.43633 | 6.00 | 15604.30 |
1472 | 2009.08.07 01:42 | close | 721 | 0.10 | 1.43609 | 0.00000 | 1.43657 | -0.80 | 15603.50 |
1473 | 2009.08.07 01:47 | buy | 724 | 0.10 | 1.43659 | 0.00000 | 1.43699 | ||
1474 | 2009.08.07 01:50 | t/p | 724 | 0.10 | 1.43699 | 0.00000 | 1.43699 | 4.00 | 15607.50 |
1475 | 2009.08.07 01:55 | buy | 725 | 0.10 | 1.43699 | 0.00000 | 1.43739 | ||
1476 | 2009.08.07 01:57 | buy | 726 | 0.20 | 1.43659 | 0.00000 | 1.43699 | ||
1477 | 2009.08.07 01:59 | t/p | 726 | 0.20 | 1.43699 | 0.00000 | 1.43699 | 8.00 | 15615.50 |
1478 | 2009.08.07 02:20 | buy | 727 | 0.20 | 1.43672 | 0.00000 | 1.43712 | ||
1479 | 2009.08.07 02:26 | buy | 728 | 0.40 | 1.43638 | 0.00000 | 1.43678 | ||
1480 | 2009.08.07 02:50 | buy | 729 | 0.80 | 1.43598 | 0.00000 | 1.43638 | ||
1481 | 2009.08.07 03:15 | t/p | 729 | 0.80 | 1.43638 | 0.00000 | 1.43638 | 32.00 | 15647.50 |
1482 | 2009.08.07 03:15 | close | 728 | 0.40 | 1.43656 | 0.00000 | 1.43678 | 7.20 | 15654.70 |
1483 | 2009.08.07 03:17 | close | 727 | 0.20 | 1.43648 | 0.00000 | 1.43712 | -4.80 | 15649.90 |
1484 | 2009.08.07 03:20 | close | 725 | 0.10 | 1.43680 | 0.00000 | 1.43739 | -1.90 | 15648.00 |
1485 | 2009.08.07 03:22 | buy | 730 | 0.10 | 1.43673 | 0.00000 | 1.43713 | ||
1486 | 2009.08.07 03:27 | buy | 731 | 0.20 | 1.43657 | 0.00000 | 1.43697 | ||
1487 | 2009.08.07 03:27 | buy | 732 | 0.40 | 1.43634 | 0.00000 | 1.43674 | ||
1488 | 2009.08.07 03:32 | t/p | 732 | 0.40 | 1.43674 | 0.00000 | 1.43674 | 16.00 | 15664.00 |
1489 | 2009.08.07 03:32 | close | 731 | 0.20 | 1.43685 | 0.00000 | 1.43697 | 5.60 | 15669.60 |
1490 | 2009.08.07 03:35 | close | 730 | 0.10 | 1.43665 | 0.00000 | 1.43713 | -0.80 | 15668.80 |
1491 | 2009.08.07 03:37 | buy | 733 | 0.10 | 1.43714 | 0.00000 | 1.43754 | ||
1492 | 2009.08.07 03:40 | buy | 734 | 0.20 | 1.43634 | 0.00000 | 1.43674 | ||
1493 | 2009.08.07 03:45 | buy | 735 | 0.40 | 1.43574 | 0.00000 | 1.43614 | ||
1494 | 2009.08.07 03:50 | buy | 736 | 0.80 | 1.43494 | 0.00000 | 1.43534 | ||
1495 | 2009.08.07 03:57 | t/p | 736 | 0.80 | 1.43534 | 0.00000 | 1.43534 | 32.00 | 15700.80 |
1496 | 2009.08.07 03:57 | close | 735 | 0.40 | 1.43565 | 0.00000 | 1.43614 | -3.60 | 15697.20 |
1497 | 2009.08.07 03:59 | close | 734 | 0.20 | 1.43509 | 0.00000 | 1.43674 | -25.00 | 15672.20 |
1498 | 2009.08.07 04:00 | close | 733 | 0.10 | 1.43510 | 0.00000 | 1.43754 | -20.40 | 15651.80 |
1499 | 2009.08.07 04:15 | buy | 737 | 0.10 | 1.43526 | 0.00000 | 1.43566 | ||
1500 | 2009.08.07 04:45 | t/p | 737 | 0.10 | 1.43566 | 0.00000 | 1.43566 | 4.00 | 15655.80 |
1501 | 2009.08.07 04:45 | buy | 738 | 0.10 | 1.43590 | 0.00000 | 1.43630 | ||
1502 | 2009.08.07 05:05 | buy | 739 | 0.20 | 1.43574 | 0.00000 | 1.43614 | ||
1503 | 2009.08.07 05:10 | buy | 740 | 0.40 | 1.43556 | 0.00000 | 1.43596 | ||
1504 | 2009.08.07 05:15 | buy | 741 | 0.80 | 1.43527 | 0.00000 | 1.43567 | ||
1505 | 2009.08.07 05:20 | buy | 742 | 1.60 | 1.43490 | 0.00000 | 1.43530 | ||
1506 | 2009.08.07 05:27 | t/p | 741 | 0.80 | 1.43567 | 0.00000 | 1.43567 | 32.00 | 15687.80 |
1507 | 2009.08.07 05:27 | t/p | 742 | 1.60 | 1.43530 | 0.00000 | 1.43530 | 64.00 | 15751.80 |
1508 | 2009.08.07 05:27 | close | 740 | 0.40 | 1.43571 | 0.00000 | 1.43596 | 6.00 | 15757.80 |
1509 | 2009.08.07 05:30 | close | 739 | 0.20 | 1.43569 | 0.00000 | 1.43614 | -1.00 | 15756.80 |
1510 | 2009.08.07 05:32 | close | 738 | 0.10 | 1.43563 | 0.00000 | 1.43630 | -2.70 | 15754.10 |
1511 | 2009.08.07 05:35 | buy | 743 | 0.10 | 1.43578 | 0.00000 | 1.43618 | ||
1512 | 2009.08.07 05:50 | t/p | 743 | 0.10 | 1.43618 | 0.00000 | 1.43618 | 4.00 | 15758.10 |
1513 | 2009.08.07 05:50 | buy | 744 | 0.10 | 1.43630 | 0.00000 | 1.43670 | ||
1514 | 2009.08.07 05:57 | buy | 745 | 0.20 | 1.43607 | 0.00000 | 1.43647 | ||
1515 | 2009.08.07 06:26 | t/p | 745 | 0.20 | 1.43647 | 0.00000 | 1.43647 | 8.00 | 15766.10 |
1516 | 2009.08.07 06:26 | close | 744 | 0.10 | 1.43656 | 0.00000 | 1.43670 | 2.60 | 15768.70 |
1517 | 2009.08.07 06:30 | buy | 746 | 0.10 | 1.43664 | 0.00000 | 1.43704 | ||
1518 | 2009.08.07 06:45 | buy | 747 | 0.20 | 1.43639 | 0.00000 | 1.43679 | ||
1519 | 2009.08.07 06:50 | buy | 748 | 0.40 | 1.43616 | 0.00000 | 1.43656 | ||
1520 | 2009.08.07 07:07 | t/p | 748 | 0.40 | 1.43656 | 0.00000 | 1.43656 | 16.00 | 15784.70 |
1521 | 2009.08.07 07:07 | close | 747 | 0.20 | 1.43657 | 0.00000 | 1.43679 | 3.60 | 15788.30 |
1522 | 2009.08.07 07:10 | close | 746 | 0.10 | 1.43614 | 0.00000 | 1.43704 | -5.00 | 15783.30 |
1523 | 2009.08.07 07:12 | buy | 749 | 0.10 | 1.43634 | 0.00000 | 1.43674 | ||
1524 | 2009.08.07 07:15 | buy | 750 | 0.20 | 1.43591 | 0.00000 | 1.43631 | ||
1525 | 2009.08.07 07:20 | buy | 751 | 0.40 | 1.43548 | 0.00000 | 1.43588 | ||
1526 | 2009.08.07 07:32 | t/p | 751 | 0.40 | 1.43588 | 0.00000 | 1.43588 | 16.00 | 15799.30 |
1527 | 2009.08.07 07:32 | close | 750 | 0.20 | 1.43622 | 0.00000 | 1.43631 | 6.20 | 15805.50 |
1528 | 2009.08.07 07:35 | close | 749 | 0.10 | 1.43600 | 0.00000 | 1.43674 | -3.40 | 15802.10 |
1529 | 2009.08.07 07:37 | buy | 752 | 0.10 | 1.43653 | 0.00000 | 1.43693 | ||
1530 | 2009.08.07 07:40 | buy | 753 | 0.20 | 1.43565 | 0.00000 | 1.43605 | ||
1531 | 2009.08.07 07:45 | buy | 754 | 0.40 | 1.43498 | 0.00000 | 1.43538 | ||
1532 | 2009.08.07 07:50 | buy | 755 | 0.80 | 1.43410 | 0.00000 | 1.43450 | ||
1533 | 2009.08.07 07:52 | modify | 755 | 0.80 | 1.43410 | 1.43425 | 1.43505 | ||
1534 | 2009.08.07 07:55 | s/l | 755 | 0.80 | 1.43425 | 1.43425 | 1.43505 | 12.00 | 15814.10 |
1535 | 2009.08.07 07:55 | close | 754 | 0.40 | 1.43423 | 0.00000 | 1.43538 | -30.00 | 15784.10 |
1536 | 2009.08.07 07:57 | close | 753 | 0.20 | 1.43489 | 0.00000 | 1.43605 | -15.20 | 15768.90 |
1537 | 2009.08.07 07:59 | close | 752 | 0.10 | 1.43520 | 0.00000 | 1.43693 | -13.30 | 15755.60 |
1538 | 2009.08.07 08:00 | buy | 756 | 0.10 | 1.43531 | 0.00000 | 1.43571 | ||
1539 | 2009.08.07 08:07 | modify | 756 | 0.10 | 1.43531 | 1.43549 | 1.43629 | ||
1540 | 2009.08.07 08:10 | s/l | 756 | 0.10 | 1.43549 | 1.43549 | 1.43629 | 1.80 | 15757.40 |
1541 | 2009.08.07 08:10 | buy | 757 | 0.10 | 1.43519 | 0.00000 | 1.43559 | ||
1542 | 2009.08.07 08:15 | buy | 758 | 0.20 | 1.43475 | 0.00000 | 1.43515 | ||
1543 | 2009.08.07 08:20 | buy | 759 | 0.40 | 1.43416 | 0.00000 | 1.43456 | ||
1544 | 2009.08.07 08:27 | t/p | 759 | 0.40 | 1.43456 | 0.00000 | 1.43456 | 16.00 | 15773.40 |
1545 | 2009.08.07 08:27 | close | 758 | 0.20 | 1.43466 | 0.00000 | 1.43515 | -1.80 | 15771.60 |
1546 | 2009.08.07 08:27 | close | 757 | 0.10 | 1.43500 | 0.00000 | 1.43559 | -1.90 | 15769.70 |
1547 | 2009.08.07 08:30 | buy | 760 | 0.10 | 1.43508 | 0.00000 | 1.43548 | ||
1548 | 2009.08.07 08:33 | buy | 761 | 0.20 | 1.43469 | 0.00000 | 1.43509 | ||
1549 | 2009.08.07 08:40 | buy | 762 | 0.40 | 1.43450 | 0.00000 | 1.43490 | ||
1550 | 2009.08.07 08:43 | t/p | 761 | 0.20 | 1.43509 | 0.00000 | 1.43509 | 8.00 | 15777.70 |
1551 | 2009.08.07 08:43 | t/p | 762 | 0.40 | 1.43490 | 0.00000 | 1.43490 | 16.00 | 15793.70 |
1552 | 2009.08.07 08:43 | close | 760 | 0.10 | 1.43534 | 0.00000 | 1.43548 | 2.60 | 15796.30 |
1553 | 2009.08.07 08:46 | buy | 763 | 0.10 | 1.43525 | 0.00000 | 1.43565 | ||
1554 | 2009.08.07 08:50 | t/p | 763 | 0.10 | 1.43565 | 0.00000 | 1.43565 | 4.00 | 15800.30 |
1555 | 2009.08.07 08:50 | buy | 764 | 0.10 | 1.43599 | 0.00000 | 1.43639 | ||
1556 | 2009.08.07 08:53 | buy | 765 | 0.20 | 1.43580 | 0.00000 | 1.43620 | ||
1557 | 2009.08.07 08:59 | t/p | 764 | 0.10 | 1.43639 | 0.00000 | 1.43639 | 4.00 | 15804.30 |
1558 | 2009.08.07 08:59 | t/p | 765 | 0.20 | 1.43620 | 0.00000 | 1.43620 | 8.00 | 15812.30 |
1559 | 2009.08.07 08:59 | buy | 766 | 0.10 | 1.43655 | 0.00000 | 1.43695 | ||
1560 | 2009.08.07 09:02 | buy | 767 | 0.20 | 1.43608 | 0.00000 | 1.43648 | ||
1561 | 2009.08.07 09:10 | modify | 767 | 0.20 | 1.43608 | 1.43627 | 1.43707 | ||
1562 | 2009.08.07 09:15 | modify | 767 | 0.20 | 1.43608 | 1.43663 | 1.43743 | ||
1563 | 2009.08.07 09:20 | t/p | 766 | 0.10 | 1.43695 | 0.00000 | 1.43695 | 4.00 | 15816.30 |
1564 | 2009.08.07 09:20 | close | 767 | 0.20 | 1.43719 | 1.43663 | 1.43743 | 22.20 | 15838.50 |
1565 | 2009.08.07 09:22 | buy | 768 | 0.10 | 1.43704 | 0.00000 | 1.43744 | ||
1566 | 2009.08.07 09:27 | buy | 769 | 0.20 | 1.43680 | 0.00000 | 1.43720 | ||
1567 | 2009.08.07 09:33 | buy | 770 | 0.40 | 1.43650 | 0.00000 | 1.43690 | ||
1568 | 2009.08.07 09:40 | buy | 771 | 0.80 | 1.43622 | 0.00000 | 1.43662 | ||
1569 | 2009.08.07 09:46 | buy | 772 | 1.60 | 1.43586 | 0.00000 | 1.43626 | ||
1570 | 2009.08.07 10:02 | modify | 772 | 1.60 | 1.43586 | 1.43604 | 1.43684 | ||
1571 | 2009.08.07 10:07 | modify | 772 | 1.60 | 1.43586 | 1.43614 | 1.43694 | ||
1572 | 2009.08.07 10:10 | s/l | 772 | 1.60 | 1.43614 | 1.43614 | 1.43694 | 44.80 | 15883.30 |
1573 | 2009.08.07 10:10 | close | 771 | 0.80 | 1.43593 | 0.00000 | 1.43662 | -23.20 | 15860.10 |
1574 | 2009.08.07 10:12 | close | 770 | 0.40 | 1.43603 | 0.00000 | 1.43690 | -18.80 | 15841.30 |
1575 | 2009.08.07 10:15 | close | 769 | 0.20 | 1.43562 | 0.00000 | 1.43720 | -23.60 | 15817.70 |
1576 | 2009.08.07 10:17 | close | 768 | 0.10 | 1.43572 | 0.00000 | 1.43744 | -13.20 | 15804.50 |
1577 | 2009.08.07 10:20 | buy | 773 | 0.10 | 1.43530 | 0.00000 | 1.43570 | ||
1578 | 2009.08.07 10:27 | modify | 773 | 0.10 | 1.43530 | 1.43546 | 1.43626 | ||
1579 | 2009.08.07 10:32 | modify | 773 | 0.10 | 1.43530 | 1.43553 | 1.43633 | ||
1580 | 2009.08.07 10:35 | modify | 773 | 0.10 | 1.43530 | 1.43572 | 1.43652 | ||
1581 | 2009.08.07 10:37 | s/l | 773 | 0.10 | 1.43572 | 1.43572 | 1.43652 | 4.20 | 15808.70 |
1582 | 2009.08.07 10:37 | buy | 774 | 0.10 | 1.43562 | 0.00000 | 1.43602 | ||
1583 | 2009.08.07 10:40 | t/p | 774 | 0.10 | 1.43602 | 0.00000 | 1.43602 | 4.00 | 15812.70 |
1584 | 2009.08.07 10:40 | buy | 775 | 0.10 | 1.43660 | 0.00000 | 1.43700 | ||
1585 | 2009.08.07 10:42 | buy | 776 | 0.20 | 1.43640 | 0.00000 | 1.43680 | ||
1586 | 2009.08.07 10:45 | t/p | 775 | 0.10 | 1.43700 | 0.00000 | 1.43700 | 4.00 | 15816.70 |
1587 | 2009.08.07 10:45 | t/p | 776 | 0.20 | 1.43680 | 0.00000 | 1.43680 | 8.00 | 15824.70 |
1588 | 2009.08.07 10:45 | buy | 777 | 0.10 | 1.43718 | 0.00000 | 1.43758 | ||
1589 | 2009.08.07 10:47 | buy | 778 | 0.20 | 1.43699 | 0.00000 | 1.43739 | ||
1590 | 2009.08.07 10:50 | t/p | 777 | 0.10 | 1.43758 | 0.00000 | 1.43758 | 4.00 | 15828.70 |
1591 | 2009.08.07 10:50 | t/p | 778 | 0.20 | 1.43739 | 0.00000 | 1.43739 | 8.00 | 15836.70 |
1592 | 2009.08.07 10:50 | buy | 779 | 0.10 | 1.43777 | 0.00000 | 1.43817 | ||
1593 | 2009.08.07 10:52 | buy | 780 | 0.20 | 1.43738 | 0.00000 | 1.43778 | ||
1594 | 2009.08.07 10:57 | buy | 781 | 0.40 | 1.43699 | 0.00000 | 1.43739 | ||
1595 | 2009.08.07 10:59 | buy | 782 | 0.80 | 1.43610 | 0.00000 | 1.43650 | ||
1596 | 2009.08.07 11:02 | buy | 783 | 1.60 | 1.43589 | 0.00000 | 1.43629 | ||
1597 | 2009.08.07 11:10 | modify | 783 | 1.60 | 1.43589 | 1.43608 | 1.43688 | ||
1598 | 2009.08.07 11:15 | t/p | 782 | 0.80 | 1.43650 | 0.00000 | 1.43650 | 32.00 | 15868.70 |
1599 | 2009.08.07 11:15 | close | 783 | 1.60 | 1.43663 | 1.43608 | 1.43688 | 118.40 | 15987.10 |
1600 | 2009.08.07 11:17 | close | 781 | 0.40 | 1.43651 | 0.00000 | 1.43739 | -19.20 | 15967.90 |
1601 | 2009.08.07 11:20 | close | 780 | 0.20 | 1.43699 | 0.00000 | 1.43778 | -7.80 | 15960.10 |
1602 | 2009.08.07 11:22 | close | 779 | 0.10 | 1.43675 | 0.00000 | 1.43817 | -10.20 | 15949.90 |
1603 | 2009.08.07 11:25 | buy | 784 | 0.10 | 1.43696 | 0.00000 | 1.43736 | ||
1604 | 2009.08.07 11:27 | buy | 785 | 0.20 | 1.43660 | 0.00000 | 1.43700 | ||
1605 | 2009.08.07 11:40 | buy | 786 | 0.40 | 1.43629 | 0.00000 | 1.43669 | ||
1606 | 2009.08.07 11:45 | buy | 787 | 0.80 | 1.43603 | 0.00000 | 1.43643 | ||
1607 | 2009.08.07 11:50 | buy | 788 | 1.60 | 1.43567 | 0.00000 | 1.43607 | ||
1608 | 2009.08.07 11:59 | t/p | 788 | 1.60 | 1.43607 | 0.00000 | 1.43607 | 64.00 | 16013.90 |
1609 | 2009.08.07 11:59 | close | 787 | 0.80 | 1.43611 | 0.00000 | 1.43643 | 6.40 | 16020.30 |
1610 | 2009.08.07 12:00 | close | 786 | 0.40 | 1.43612 | 0.00000 | 1.43669 | -6.80 | 16013.50 |
1611 | 2009.08.07 12:05 | close | 785 | 0.20 | 1.43604 | 0.00000 | 1.43700 | -11.20 | 16002.30 |
1612 | 2009.08.07 12:07 | close | 784 | 0.10 | 1.43619 | 0.00000 | 1.43736 | -7.70 | 15994.60 |
1613 | 2009.08.07 12:10 | buy | 789 | 0.10 | 1.43599 | 0.00000 | 1.43639 | ||
1614 | 2009.08.07 12:15 | buy | 790 | 0.20 | 1.43577 | 0.00000 | 1.43617 | ||
1615 | 2009.08.07 12:20 | buy | 791 | 0.40 | 1.43548 | 0.00000 | 1.43588 | ||
1616 | 2009.08.07 12:32 | modify | 791 | 0.40 | 1.43548 | 1.43565 | 1.43645 | ||
1617 | 2009.08.07 12:35 | modify | 791 | 0.40 | 1.43548 | 1.43572 | 1.43652 | ||
1618 | 2009.08.07 12:40 | modify | 791 | 0.40 | 1.43548 | 1.43594 | 1.43674 | ||
1619 | 2009.08.07 12:45 | t/p | 790 | 0.20 | 1.43617 | 0.00000 | 1.43617 | 8.00 | 16002.60 |
1620 | 2009.08.07 12:45 | close | 791 | 0.40 | 1.43635 | 1.43594 | 1.43674 | 34.80 | 16037.40 |
1621 | 2009.08.07 12:47 | close | 789 | 0.10 | 1.43628 | 0.00000 | 1.43639 | 2.90 | 16040.30 |
1622 | 2009.08.07 12:50 | buy | 792 | 0.10 | 1.43666 | 0.00000 | 1.43706 | ||
1623 | 2009.08.07 12:57 | buy | 793 | 0.20 | 1.43637 | 0.00000 | 1.43677 | ||
1624 | 2009.08.07 12:59 | buy | 794 | 0.40 | 1.43619 | 0.00000 | 1.43659 | ||
1625 | 2009.08.07 13:10 | buy | 795 | 0.80 | 1.43594 | 0.00000 | 1.43634 | ||
1626 | 2009.08.07 13:15 | buy | 796 | 1.60 | 1.43570 | 0.00000 | 1.43610 | ||
1627 | 2009.08.07 13:20 | buy | 797 | 3.20 | 1.43539 | 0.00000 | 1.43579 | ||
1628 | 2009.08.07 13:32 | buy | 798 | 6.40 | 1.43516 | 0.00000 | 1.43556 | ||
1629 | 2009.08.07 13:45 | t/p | 798 | 6.40 | 1.43556 | 0.00000 | 1.43556 | 256.00 | 16296.30 |
1630 | 2009.08.07 13:45 | close | 797 | 3.20 | 1.43557 | 0.00000 | 1.43579 | 57.60 | 16353.90 |
1631 | 2009.08.07 13:47 | close | 796 | 1.60 | 1.43550 | 0.00000 | 1.43610 | -32.00 | 16321.90 |
1632 | 2009.08.07 13:50 | close | 795 | 0.80 | 1.43578 | 0.00000 | 1.43634 | -12.80 | 16309.10 |
1633 | 2009.08.07 13:52 | close | 794 | 0.40 | 1.43564 | 0.00000 | 1.43659 | -22.00 | 16287.10 |
1634 | 2009.08.07 13:55 | close | 793 | 0.20 | 1.43571 | 0.00000 | 1.43677 | -13.20 | 16273.90 |
1635 | 2009.08.07 13:57 | close | 792 | 0.10 | 1.43550 | 0.00000 | 1.43706 | -11.60 | 16262.30 |
1636 | 2009.08.07 13:59 | buy | 799 | 0.10 | 1.43570 | 0.00000 | 1.43610 | ||
1637 | 2009.08.07 14:07 | buy | 800 | 0.20 | 1.43547 | 0.00000 | 1.43587 | ||
1638 | 2009.08.07 14:10 | t/p | 800 | 0.20 | 1.43587 | 0.00000 | 1.43587 | 8.00 | 16270.30 |
1639 | 2009.08.07 14:15 | t/p | 799 | 0.10 | 1.43610 | 0.00000 | 1.43610 | 4.00 | 16274.30 |
1640 | 2009.08.07 14:15 | buy | 801 | 0.10 | 1.43638 | 0.00000 | 1.43678 | ||
1641 | 2009.08.07 14:30 | t/p | 801 | 0.10 | 1.43678 | 0.00000 | 1.43678 | 4.00 | 16278.30 |
1642 | 2009.08.07 14:30 | buy | 802 | 0.10 | 1.43840 | 0.00000 | 1.43880 | ||
1643 | 2009.08.07 14:32 | buy | 803 | 0.20 | 1.43800 | 0.00000 | 1.43840 | ||
1644 | 2009.08.07 14:35 | buy | 804 | 0.40 | 1.43695 | 0.00000 | 1.43735 | ||
1645 | 2009.08.07 14:37 | t/p | 802 | 0.10 | 1.43880 | 0.00000 | 1.43880 | 4.00 | 16282.30 |
1646 | 2009.08.07 14:37 | t/p | 803 | 0.20 | 1.43840 | 0.00000 | 1.43840 | 8.00 | 16290.30 |
1647 | 2009.08.07 14:37 | t/p | 804 | 0.40 | 1.43735 | 0.00000 | 1.43735 | 16.00 | 16306.30 |
1648 | 2009.08.07 14:37 | buy | 805 | 0.10 | 1.43906 | 0.00000 | 1.43946 | ||
1649 | 2009.08.07 14:40 | buy | 806 | 0.20 | 1.43484 | 0.00000 | 1.43524 | ||
1650 | 2009.08.07 14:42 | t/p | 806 | 0.20 | 1.43524 | 0.00000 | 1.43524 | 8.00 | 16314.30 |
1651 | 2009.08.07 14:42 | buy | 807 | 0.20 | 1.43589 | 0.00000 | 1.43629 | ||
1652 | 2009.08.07 14:45 | buy | 808 | 0.40 | 1.43167 | 0.00000 | 1.43207 | ||
1653 | 2009.08.07 14:47 | t/p | 808 | 0.40 | 1.43207 | 0.00000 | 1.43207 | 16.00 | 16330.30 |
1654 | 2009.08.07 14:47 | buy | 809 | 0.40 | 1.43273 | 0.00000 | 1.43313 | ||
1655 | 2009.08.07 14:50 | buy | 810 | 0.80 | 1.42745 | 0.00000 | 1.42785 | ||
1656 | 2009.08.07 14:52 | t/p | 810 | 0.80 | 1.42785 | 0.00000 | 1.42785 | 32.00 | 16362.30 |
1657 | 2009.08.07 14:52 | buy | 811 | 0.80 | 1.42956 | 0.00000 | 1.42996 | ||
1658 | 2009.08.07 14:55 | buy | 812 | 1.60 | 1.42851 | 0.00000 | 1.42891 | ||
1659 | 2009.08.07 14:57 | t/p | 811 | 0.80 | 1.42996 | 0.00000 | 1.42996 | 32.00 | 16394.30 |
1660 | 2009.08.07 14:57 | t/p | 812 | 1.60 | 1.42891 | 0.00000 | 1.42891 | 64.00 | 16458.30 |
1661 | 2009.08.07 14:57 | close | 809 | 0.40 | 1.43158 | 0.00000 | 1.43313 | -46.00 | 16412.30 |
1662 | 2009.08.07 14:59 | close | 807 | 0.20 | 1.43223 | 0.00000 | 1.43629 | -73.20 | 16339.10 |
1663 | 2009.08.07 15:00 | close | 805 | 0.10 | 1.43227 | 0.00000 | 1.43946 | -67.90 | 16271.20 |
1664 | 2009.08.07 15:02 | sell | 813 | 0.10 | 1.43490 | 0.00000 | 1.43450 | ||
1665 | 2009.08.07 15:05 | t/p | 813 | 0.10 | 1.43450 | 0.00000 | 1.43450 | 4.00 | 16275.20 |
1666 | 2009.08.07 15:05 | sell | 814 | 0.10 | 1.43431 | 0.00000 | 1.43391 | ||
1667 | 2009.08.07 15:07 | sell | 815 | 0.20 | 1.43550 | 0.00000 | 1.43510 | ||
1668 | 2009.08.07 15:10 | t/p | 814 | 0.10 | 1.43391 | 0.00000 | 1.43391 | 4.00 | 16279.20 |
1669 | 2009.08.07 15:10 | t/p | 815 | 0.20 | 1.43510 | 0.00000 | 1.43510 | 8.00 | 16287.20 |
1670 | 2009.08.07 15:10 | sell | 816 | 0.10 | 1.43311 | 0.00000 | 1.43271 | ||
1671 | 2009.08.07 15:12 | sell | 817 | 0.20 | 1.43371 | 0.00000 | 1.43331 | ||
1672 | 2009.08.07 15:15 | t/p | 816 | 0.10 | 1.43271 | 0.00000 | 1.43271 | 4.00 | 16291.20 |
1673 | 2009.08.07 15:15 | t/p | 817 | 0.20 | 1.43331 | 0.00000 | 1.43331 | 8.00 | 16299.20 |
1674 | 2009.08.07 15:15 | sell | 818 | 0.10 | 1.43132 | 0.00000 | 1.43092 | ||
1675 | 2009.08.07 15:17 | sell | 819 | 0.20 | 1.43192 | 0.00000 | 1.43152 | ||
1676 | 2009.08.07 15:20 | t/p | 818 | 0.10 | 1.43092 | 0.00000 | 1.43092 | 4.00 | 16303.20 |
1677 | 2009.08.07 15:20 | t/p | 819 | 0.20 | 1.43152 | 0.00000 | 1.43152 | 8.00 | 16311.20 |
1678 | 2009.08.07 15:20 | sell | 820 | 0.10 | 1.42893 | 0.00000 | 1.42853 | ||
1679 | 2009.08.07 15:22 | sell | 821 | 0.20 | 1.43012 | 0.00000 | 1.42972 | ||
1680 | 2009.08.07 15:25 | t/p | 821 | 0.20 | 1.42972 | 0.00000 | 1.42972 | 8.00 | 16319.20 |
1681 | 2009.08.07 15:25 | sell | 822 | 0.20 | 1.42953 | 0.00000 | 1.42913 | ||
1682 | 2009.08.07 15:27 | sell | 823 | 0.40 | 1.43132 | 0.00000 | 1.43092 | ||
1683 | 2009.08.07 15:27 | t/p | 823 | 0.40 | 1.43092 | 0.00000 | 1.43092 | 16.00 | 16335.20 |
1684 | 2009.08.07 15:32 | sell | 824 | 0.40 | 1.43102 | 0.00000 | 1.43062 | ||
1685 | 2009.08.07 15:37 | sell | 825 | 0.80 | 1.43138 | 0.00000 | 1.43098 | ||
1686 | 2009.08.07 15:40 | t/p | 824 | 0.40 | 1.43062 | 0.00000 | 1.43062 | 16.00 | 16351.20 |
1687 | 2009.08.07 15:40 | t/p | 825 | 0.80 | 1.43098 | 0.00000 | 1.43098 | 32.00 | 16383.20 |
1688 | 2009.08.07 15:40 | close | 822 | 0.20 | 1.43002 | 0.00000 | 1.42913 | -9.80 | 16373.40 |
1689 | 2009.08.07 15:42 | close | 820 | 0.10 | 1.43038 | 0.00000 | 1.42853 | -14.50 | 16358.90 |
1690 | 2009.08.07 15:45 | sell | 826 | 0.10 | 1.42885 | 0.00000 | 1.42845 | ||
1691 | 2009.08.07 15:47 | sell | 827 | 0.20 | 1.42921 | 0.00000 | 1.42881 | ||
1692 | 2009.08.07 15:50 | t/p | 826 | 0.10 | 1.42845 | 0.00000 | 1.42845 | 4.00 | 16362.90 |
1693 | 2009.08.07 15:50 | t/p | 827 | 0.20 | 1.42881 | 0.00000 | 1.42881 | 8.00 | 16370.90 |
1694 | 2009.08.07 15:50 | sell | 828 | 0.10 | 1.42740 | 0.00000 | 1.42700 | ||
1695 | 2009.08.07 15:52 | sell | 829 | 0.20 | 1.42812 | 0.00000 | 1.42772 | ||
1696 | 2009.08.07 15:57 | sell | 830 | 0.40 | 1.42885 | 0.00000 | 1.42845 | ||
1697 | 2009.08.07 15:59 | t/p | 829 | 0.20 | 1.42772 | 0.00000 | 1.42772 | 8.00 | 16378.90 |
1698 | 2009.08.07 15:59 | t/p | 830 | 0.40 | 1.42845 | 0.00000 | 1.42845 | 16.00 | 16394.90 |
1699 | 2009.08.07 15:59 | close | 828 | 0.10 | 1.42762 | 0.00000 | 1.42700 | -2.20 | 16392.70 |
1700 | 2009.08.07 16:00 | sell | 831 | 0.10 | 1.42747 | 0.00000 | 1.42707 | ||
1701 | 2009.08.07 16:02 | sell | 832 | 0.20 | 1.42783 | 0.00000 | 1.42743 | ||
1702 | 2009.08.07 16:05 | t/p | 832 | 0.20 | 1.42743 | 0.00000 | 1.42743 | 8.00 | 16400.70 |
1703 | 2009.08.07 16:07 | sell | 833 | 0.20 | 1.42836 | 0.00000 | 1.42796 | ||
1704 | 2009.08.07 16:10 | t/p | 831 | 0.10 | 1.42707 | 0.00000 | 1.42707 | 4.00 | 16404.70 |
1705 | 2009.08.07 16:10 | t/p | 833 | 0.20 | 1.42796 | 0.00000 | 1.42796 | 8.00 | 16412.70 |
1706 | 2009.08.07 16:10 | sell | 834 | 0.10 | 1.42625 | 0.00000 | 1.42585 | ||
1707 | 2009.08.07 16:12 | sell | 835 | 0.20 | 1.42678 | 0.00000 | 1.42638 | ||
1708 | 2009.08.07 16:15 | t/p | 834 | 0.10 | 1.42585 | 0.00000 | 1.42585 | 4.00 | 16416.70 |
1709 | 2009.08.07 16:15 | t/p | 835 | 0.20 | 1.42638 | 0.00000 | 1.42638 | 8.00 | 16424.70 |
1710 | 2009.08.07 16:15 | sell | 836 | 0.10 | 1.42466 | 0.00000 | 1.42426 | ||
1711 | 2009.08.07 16:17 | sell | 837 | 0.20 | 1.42519 | 0.00000 | 1.42479 | ||
1712 | 2009.08.07 16:20 | t/p | 836 | 0.10 | 1.42426 | 0.00000 | 1.42426 | 4.00 | 16428.70 |
1713 | 2009.08.07 16:20 | t/p | 837 | 0.20 | 1.42479 | 0.00000 | 1.42479 | 8.00 | 16436.70 |
1714 | 2009.08.07 16:20 | sell | 838 | 0.10 | 1.42255 | 0.00000 | 1.42215 | ||
1715 | 2009.08.07 16:22 | sell | 839 | 0.20 | 1.42361 | 0.00000 | 1.42321 | ||
1716 | 2009.08.07 16:25 | t/p | 839 | 0.20 | 1.42321 | 0.00000 | 1.42321 | 8.00 | 16444.70 |
1717 | 2009.08.07 16:25 | sell | 840 | 0.20 | 1.42308 | 0.00000 | 1.42268 | ||
1718 | 2009.08.07 16:27 | sell | 841 | 0.40 | 1.42466 | 0.00000 | 1.42426 | ||
1719 | 2009.08.07 16:27 | t/p | 841 | 0.40 | 1.42426 | 0.00000 | 1.42426 | 16.00 | 16460.70 |
1720 | 2009.08.07 16:32 | sell | 842 | 0.40 | 1.42380 | 0.00000 | 1.42340 | ||
1721 | 2009.08.07 16:37 | sell | 843 | 0.80 | 1.42420 | 0.00000 | 1.42380 | ||
1722 | 2009.08.07 16:40 | t/p | 840 | 0.20 | 1.42268 | 0.00000 | 1.42268 | 8.00 | 16468.70 |
1723 | 2009.08.07 16:40 | t/p | 842 | 0.40 | 1.42340 | 0.00000 | 1.42340 | 16.00 | 16484.70 |
1724 | 2009.08.07 16:40 | t/p | 843 | 0.80 | 1.42380 | 0.00000 | 1.42380 | 32.00 | 16516.70 |
1725 | 2009.08.07 16:40 | close | 838 | 0.10 | 1.42268 | 0.00000 | 1.42215 | -1.30 | 16515.40 |
1726 | 2009.08.07 16:42 | sell | 844 | 0.10 | 1.42299 | 0.00000 | 1.42259 | ||
1727 | 2009.08.07 16:45 | t/p | 844 | 0.10 | 1.42259 | 0.00000 | 1.42259 | 4.00 | 16519.40 |
1728 | 2009.08.07 16:45 | sell | 845 | 0.10 | 1.42139 | 0.00000 | 1.42099 | ||
1729 | 2009.08.07 16:47 | sell | 846 | 0.20 | 1.42179 | 0.00000 | 1.42139 | ||
1730 | 2009.08.07 16:50 | t/p | 845 | 0.10 | 1.42099 | 0.00000 | 1.42099 | 4.00 | 16523.40 |
1731 | 2009.08.07 16:50 | t/p | 846 | 0.20 | 1.42139 | 0.00000 | 1.42139 | 8.00 | 16531.40 |
1732 | 2009.08.07 16:50 | sell | 847 | 0.10 | 1.41978 | 0.00000 | 1.41938 | ||
1733 | 2009.08.07 16:52 | sell | 848 | 0.20 | 1.42058 | 0.00000 | 1.42018 | ||
1734 | 2009.08.07 16:57 | sell | 849 | 0.40 | 1.42139 | 0.00000 | 1.42099 | ||
1735 | 2009.08.07 16:59 | t/p | 849 | 0.40 | 1.42099 | 0.00000 | 1.42099 | 16.00 | 16547.40 |
1736 | 2009.08.07 17:02 | sell | 850 | 0.40 | 1.42086 | 0.00000 | 1.42046 | ||
1737 | 2009.08.07 17:05 | sell | 851 | 0.80 | 1.42108 | 0.00000 | 1.42068 | ||
1738 | 2009.08.07 17:10 | sell | 852 | 1.60 | 1.42174 | 0.00000 | 1.42134 | ||
1739 | 2009.08.07 17:15 | sell | 853 | 3.20 | 1.42239 | 0.00000 | 1.42199 | ||
1740 | 2009.08.07 17:20 | sell | 854 | 6.40 | 1.42305 | 0.00000 | 1.42265 | ||
1741 | 2009.08.07 17:27 | t/p | 854 | 6.40 | 1.42265 | 0.00000 | 1.42265 | 256.00 | 16803.40 |
1742 | 2009.08.07 17:27 | close | 853 | 3.20 | 1.42226 | 0.00000 | 1.42199 | 41.60 | 16845.00 |
1743 | 2009.08.07 17:27 | close | 852 | 1.60 | 1.42283 | 0.00000 | 1.42134 | -174.40 | 16670.60 |
1744 | 2009.08.07 17:30 | close | 851 | 0.80 | 1.42279 | 0.00000 | 1.42068 | -136.80 | 16533.80 |
1745 | 2009.08.07 17:32 | close | 850 | 0.40 | 1.42251 | 0.00000 | 1.42046 | -66.00 | 16467.80 |
1746 | 2009.08.07 17:35 | close | 848 | 0.20 | 1.42204 | 0.00000 | 1.42018 | -29.20 | 16438.60 |
1747 | 2009.08.07 17:37 | close | 847 | 0.10 | 1.42298 | 0.00000 | 1.41938 | -32.00 | 16406.60 |
1748 | 2009.08.07 17:40 | sell | 855 | 0.10 | 1.42101 | 0.00000 | 1.42061 | ||
1749 | 2009.08.07 17:42 | sell | 856 | 0.20 | 1.42148 | 0.00000 | 1.42108 | ||
1750 | 2009.08.07 17:45 | t/p | 855 | 0.10 | 1.42061 | 0.00000 | 1.42061 | 4.00 | 16410.60 |
1751 | 2009.08.07 17:45 | t/p | 856 | 0.20 | 1.42108 | 0.00000 | 1.42108 | 8.00 | 16418.60 |
1752 | 2009.08.07 17:45 | sell | 857 | 0.10 | 1.41960 | 0.00000 | 1.41920 | ||
1753 | 2009.08.07 17:47 | sell | 858 | 0.20 | 1.42007 | 0.00000 | 1.41967 | ||
1754 | 2009.08.07 17:50 | t/p | 857 | 0.10 | 1.41920 | 0.00000 | 1.41920 | 4.00 | 16422.60 |
1755 | 2009.08.07 17:50 | t/p | 858 | 0.20 | 1.41967 | 0.00000 | 1.41967 | 8.00 | 16430.60 |
1756 | 2009.08.07 17:50 | sell | 859 | 0.10 | 1.41772 | 0.00000 | 1.41732 | ||
1757 | 2009.08.07 17:52 | sell | 860 | 0.20 | 1.41866 | 0.00000 | 1.41826 | ||
1758 | 2009.08.07 17:57 | sell | 861 | 0.40 | 1.41960 | 0.00000 | 1.41920 | ||
1759 | 2009.08.07 17:59 | t/p | 860 | 0.20 | 1.41826 | 0.00000 | 1.41826 | 8.00 | 16438.60 |
1760 | 2009.08.07 17:59 | t/p | 861 | 0.40 | 1.41920 | 0.00000 | 1.41920 | 16.00 | 16454.60 |
1761 | 2009.08.07 17:59 | close | 859 | 0.10 | 1.41793 | 0.00000 | 1.41732 | -2.10 | 16452.50 |
1762 | 2009.08.07 18:00 | sell | 862 | 0.10 | 1.41782 | 0.00000 | 1.41742 | ||
1763 | 2009.08.07 18:07 | sell | 863 | 0.20 | 1.41809 | 0.00000 | 1.41769 | ||
1764 | 2009.08.07 18:10 | t/p | 862 | 0.10 | 1.41742 | 0.00000 | 1.41742 | 4.00 | 16456.50 |
1765 | 2009.08.07 18:10 | t/p | 863 | 0.20 | 1.41769 | 0.00000 | 1.41769 | 8.00 | 16464.50 |
1766 | 2009.08.07 18:10 | sell | 864 | 0.10 | 1.41709 | 0.00000 | 1.41669 | ||
1767 | 2009.08.07 18:12 | sell | 865 | 0.20 | 1.41734 | 0.00000 | 1.41694 | ||
1768 | 2009.08.07 18:15 | t/p | 864 | 0.10 | 1.41669 | 0.00000 | 1.41669 | 4.00 | 16468.50 |
1769 | 2009.08.07 18:15 | t/p | 865 | 0.20 | 1.41694 | 0.00000 | 1.41694 | 8.00 | 16476.50 |
1770 | 2009.08.07 18:15 | sell | 866 | 0.10 | 1.41634 | 0.00000 | 1.41594 | ||
1771 | 2009.08.07 18:17 | sell | 867 | 0.20 | 1.41659 | 0.00000 | 1.41619 | ||
1772 | 2009.08.07 18:20 | t/p | 866 | 0.10 | 1.41594 | 0.00000 | 1.41594 | 4.00 | 16480.50 |
1773 | 2009.08.07 18:20 | t/p | 867 | 0.20 | 1.41619 | 0.00000 | 1.41619 | 8.00 | 16488.50 |
1774 | 2009.08.07 18:20 | sell | 868 | 0.10 | 1.41534 | 0.00000 | 1.41494 | ||
1775 | 2009.08.07 18:22 | sell | 869 | 0.20 | 1.41584 | 0.00000 | 1.41544 | ||
1776 | 2009.08.07 18:27 | sell | 870 | 0.40 | 1.41634 | 0.00000 | 1.41594 | ||
1777 | 2009.08.07 18:27 | sell | 871 | 0.80 | 1.41719 | 0.00000 | 1.41679 | ||
1778 | 2009.08.07 18:37 | t/p | 871 | 0.80 | 1.41679 | 0.00000 | 1.41679 | 32.00 | 16520.50 |
1779 | 2009.08.07 18:37 | close | 870 | 0.40 | 1.41672 | 0.00000 | 1.41594 | -15.20 | 16505.30 |
1780 | 2009.08.07 18:40 | close | 869 | 0.20 | 1.41767 | 0.00000 | 1.41544 | -36.60 | 16468.70 |
1781 | 2009.08.07 18:42 | close | 868 | 0.10 | 1.41748 | 0.00000 | 1.41494 | -21.40 | 16447.30 |
1782 | 2009.08.07 18:45 | sell | 872 | 0.10 | 1.41816 | 0.00000 | 1.41776 | ||
1783 | 2009.08.07 18:50 | sell | 873 | 0.20 | 1.41873 | 0.00000 | 1.41833 | ||
1784 | 2009.08.07 18:57 | t/p | 873 | 0.20 | 1.41833 | 0.00000 | 1.41833 | 8.00 | 16455.30 |
1785 | 2009.08.07 18:57 | close | 872 | 0.10 | 1.41806 | 0.00000 | 1.41776 | 1.00 | 16456.30 |
1786 | 2009.08.07 18:59 | sell | 874 | 0.10 | 1.41810 | 0.00000 | 1.41770 | ||
1787 | 2009.08.07 19:10 | sell | 875 | 0.20 | 1.41865 | 0.00000 | 1.41825 | ||
1788 | 2009.08.07 19:15 | sell | 876 | 0.40 | 1.41921 | 0.00000 | 1.41881 | ||
1789 | 2009.08.07 19:20 | sell | 877 | 0.80 | 1.41978 | 0.00000 | 1.41938 | ||
1790 | 2009.08.07 19:27 | t/p | 877 | 0.80 | 1.41938 | 0.00000 | 1.41938 | 32.00 | 16488.30 |
1791 | 2009.08.07 19:27 | close | 876 | 0.40 | 1.41911 | 0.00000 | 1.41881 | 4.00 | 16492.30 |
1792 | 2009.08.07 19:27 | close | 875 | 0.20 | 1.41971 | 0.00000 | 1.41825 | -21.20 | 16471.10 |
1793 | 2009.08.07 19:30 | close | 874 | 0.10 | 1.41964 | 0.00000 | 1.41770 | -15.40 | 16455.70 |
1794 | 2009.08.07 19:33 | sell | 878 | 0.10 | 1.41900 | 0.00000 | 1.41860 | ||
1795 | 2009.08.07 19:46 | t/p | 878 | 0.10 | 1.41860 | 0.00000 | 1.41860 | 4.00 | 16459.70 |
1796 | 2009.08.07 19:46 | sell | 879 | 0.10 | 1.41804 | 0.00000 | 1.41764 | ||
1797 | 2009.08.07 19:50 | sell | 880 | 0.20 | 1.41831 | 0.00000 | 1.41791 | ||
1798 | 2009.08.07 19:56 | sell | 881 | 0.40 | 1.41859 | 0.00000 | 1.41819 | ||
1799 | 2009.08.07 20:05 | t/p | 881 | 0.40 | 1.41819 | 0.00000 | 1.41819 | 16.00 | 16475.70 |
1800 | 2009.08.07 20:05 | close | 880 | 0.20 | 1.41803 | 0.00000 | 1.41791 | 5.60 | 16481.30 |
1801 | 2009.08.07 20:07 | close | 879 | 0.10 | 1.41840 | 0.00000 | 1.41764 | -3.60 | 16477.70 |
1802 | 2009.08.07 20:10 | sell | 882 | 0.10 | 1.41756 | 0.00000 | 1.41716 | ||
1803 | 2009.08.07 20:12 | sell | 883 | 0.20 | 1.41775 | 0.00000 | 1.41735 | ||
1804 | 2009.08.07 20:15 | t/p | 882 | 0.10 | 1.41716 | 0.00000 | 1.41716 | 4.00 | 16481.70 |
1805 | 2009.08.07 20:15 | t/p | 883 | 0.20 | 1.41735 | 0.00000 | 1.41735 | 8.00 | 16489.70 |
1806 | 2009.08.07 20:15 | sell | 884 | 0.10 | 1.41700 | 0.00000 | 1.41660 | ||
1807 | 2009.08.07 20:17 | sell | 885 | 0.20 | 1.41719 | 0.00000 | 1.41679 | ||
1808 | 2009.08.07 20:20 | t/p | 884 | 0.10 | 1.41660 | 0.00000 | 1.41660 | 4.00 | 16493.70 |
1809 | 2009.08.07 20:20 | t/p | 885 | 0.20 | 1.41679 | 0.00000 | 1.41679 | 8.00 | 16501.70 |
1810 | 2009.08.07 20:20 | sell | 886 | 0.10 | 1.41625 | 0.00000 | 1.41585 | ||
1811 | 2009.08.07 20:22 | sell | 887 | 0.20 | 1.41662 | 0.00000 | 1.41622 | ||
1812 | 2009.08.07 20:27 | sell | 888 | 0.40 | 1.41700 | 0.00000 | 1.41660 | ||
1813 | 2009.08.07 20:27 | t/p | 888 | 0.40 | 1.41660 | 0.00000 | 1.41660 | 16.00 | 16517.70 |
1814 | 2009.08.07 20:40 | sell | 889 | 0.40 | 1.41685 | 0.00000 | 1.41645 | ||
1815 | 2009.08.07 20:45 | sell | 890 | 0.80 | 1.41728 | 0.00000 | 1.41688 | ||
1816 | 2009.08.07 20:50 | sell | 891 | 1.60 | 1.41771 | 0.00000 | 1.41731 | ||
1817 | 2009.08.07 20:57 | t/p | 891 | 1.60 | 1.41731 | 0.00000 | 1.41731 | 64.00 | 16581.70 |
1818 | 2009.08.07 20:57 | close | 890 | 0.80 | 1.41723 | 0.00000 | 1.41688 | 4.00 | 16585.70 |
1819 | 2009.08.07 20:59 | close | 889 | 0.40 | 1.41711 | 0.00000 | 1.41645 | -10.40 | 16575.30 |
1820 | 2009.08.07 21:00 | close | 887 | 0.20 | 1.41711 | 0.00000 | 1.41622 | -9.80 | 16565.50 |
1821 | 2009.08.07 21:02 | close | 886 | 0.10 | 1.41682 | 0.00000 | 1.41585 | -5.70 | 16559.80 |
1822 | 2009.08.07 21:05 | sell | 892 | 0.10 | 1.41683 | 0.00000 | 1.41643 | ||
1823 | 2009.08.07 21:10 | sell | 893 | 0.20 | 1.41715 | 0.00000 | 1.41675 | ||
1824 | 2009.08.07 21:15 | sell | 894 | 0.40 | 1.41746 | 0.00000 | 1.41706 | ||
1825 | 2009.08.07 21:20 | sell | 895 | 0.80 | 1.41778 | 0.00000 | 1.41738 | ||
1826 | 2009.08.07 21:37 | sell | 896 | 1.60 | 1.41805 | 0.00000 | 1.41765 | ||
1827 | 2009.08.07 21:40 | t/p | 896 | 1.60 | 1.41765 | 0.00000 | 1.41765 | 64.00 | 16623.80 |
1828 | 2009.08.07 21:45 | t/p | 895 | 0.80 | 1.41738 | 0.00000 | 1.41738 | 32.00 | 16655.80 |
1829 | 2009.08.07 21:45 | close | 894 | 0.40 | 1.41714 | 0.00000 | 1.41706 | 12.80 | 16668.60 |
1830 | 2009.08.07 21:47 | close | 893 | 0.20 | 1.41728 | 0.00000 | 1.41675 | -2.60 | 16666.00 |
1831 | 2009.08.07 21:50 | close | 892 | 0.10 | 1.41657 | 0.00000 | 1.41643 | 2.60 | 16668.60 |
1832 | 2009.08.07 21:52 | sell | 897 | 0.10 | 1.41677 | 0.00000 | 1.41637 | ||
1833 | 2009.08.07 21:57 | sell | 898 | 0.20 | 1.41705 | 0.00000 | 1.41665 | ||
1834 | 2009.08.07 22:15 | t/p | 898 | 0.20 | 1.41665 | 0.00000 | 1.41665 | 8.00 | 16676.60 |
1835 | 2009.08.07 22:15 | close | 897 | 0.10 | 1.41665 | 0.00000 | 1.41637 | 1.20 | 16677.80 |
1836 | 2009.08.07 22:17 | sell | 899 | 0.10 | 1.41665 | 0.00000 | 1.41625 | ||
1837 | 2009.08.07 22:27 | sell | 900 | 0.20 | 1.41689 | 0.00000 | 1.41649 | ||
1838 | 2009.08.07 22:33 | sell | 901 | 0.40 | 1.41748 | 0.00000 | 1.41708 | ||
1839 | 2009.08.07 22:40 | sell | 902 | 0.80 | 1.41788 | 0.00000 | 1.41748 | ||
1840 | 2009.08.07 22:46 | sell | 903 | 1.60 | 1.41827 | 0.00000 | 1.41787 | ||
1841 | 2009.08.07 22:56 | t/p | 903 | 1.60 | 1.41787 | 0.00000 | 1.41787 | 64.00 | 16741.80 |
1842 | 2009.08.07 22:56 | close | 902 | 0.80 | 1.41784 | 0.00000 | 1.41748 | 3.20 | 16745.00 |
1843 | 2009.08.07 22:59 | close | 901 | 0.40 | 1.41835 | 0.00000 | 1.41708 | -34.80 | 16710.20 |
1844 | 2009.08.10 00:00 | close | 900 | 0.20 | 1.41721 | 0.00000 | 1.41649 | -6.60 | 16703.60 |
1845 | 2009.08.10 00:03 | close | 899 | 0.10 | 1.41791 | 0.00000 | 1.41625 | -12.70 | 16690.90 |
1846 | 2009.08.10 12:32 | buy | 904 | 0.10 | 1.42085 | 0.00000 | 1.42125 | ||
1847 | 2009.08.10 12:40 | buy | 905 | 0.20 | 1.42052 | 0.00000 | 1.42092 | ||
1848 | 2009.08.10 12:45 | buy | 906 | 0.40 | 1.42020 | 0.00000 | 1.42060 | ||
1849 | 2009.08.10 12:50 | buy | 907 | 0.80 | 1.41976 | 0.00000 | 1.42016 | ||
1850 | 2009.08.10 12:57 | modify | 907 | 0.80 | 1.41976 | 1.41991 | 1.42071 | ||
1851 | 2009.08.10 13:00 | modify | 907 | 0.80 | 1.41976 | 1.41992 | 1.42072 | ||
1852 | 2009.08.10 13:02 | modify | 907 | 0.80 | 1.41976 | 1.42022 | 1.42102 | ||
1853 | 2009.08.10 13:07 | modify | 907 | 0.80 | 1.41976 | 1.42033 | 1.42113 | ||
1854 | 2009.08.10 13:10 | s/l | 907 | 0.80 | 1.42033 | 1.42033 | 1.42113 | 45.60 | 16736.50 |
1855 | 2009.08.10 13:10 | close | 906 | 0.40 | 1.42007 | 0.00000 | 1.42060 | -5.20 | 16731.30 |
1856 | 2009.08.10 13:12 | close | 905 | 0.20 | 1.42019 | 0.00000 | 1.42092 | -6.60 | 16724.70 |
1857 | 2009.08.10 13:15 | close | 904 | 0.10 | 1.41973 | 0.00000 | 1.42125 | -11.20 | 16713.50 |
1858 | 2009.08.10 15:00 | sell | 908 | 0.10 | 1.41761 | 0.00000 | 1.41721 | ||
1859 | 2009.08.10 15:02 | sell | 909 | 0.20 | 1.41856 | 0.00000 | 1.41816 | ||
1860 | 2009.08.10 15:15 | t/p | 909 | 0.20 | 1.41816 | 0.00000 | 1.41816 | 8.00 | 16721.50 |
1861 | 2009.08.10 15:15 | close | 908 | 0.10 | 1.41776 | 0.00000 | 1.41721 | -1.50 | 16720.00 |
1862 | 2009.08.10 15:20 | sell | 910 | 0.10 | 1.41707 | 0.00000 | 1.41667 | ||
1863 | 2009.08.10 15:22 | sell | 911 | 0.20 | 1.41737 | 0.00000 | 1.41697 | ||
1864 | 2009.08.10 15:27 | sell | 912 | 0.40 | 1.41767 | 0.00000 | 1.41727 | ||
1865 | 2009.08.10 15:40 | t/p | 912 | 0.40 | 1.41727 | 0.00000 | 1.41727 | 16.00 | 16736.00 |
1866 | 2009.08.10 15:40 | close | 911 | 0.20 | 1.41700 | 0.00000 | 1.41697 | 7.40 | 16743.40 |
1867 | 2009.08.10 15:42 | close | 910 | 0.10 | 1.41721 | 0.00000 | 1.41667 | -1.40 | 16742.00 |
1868 | 2009.08.10 15:45 | sell | 913 | 0.10 | 1.41630 | 0.00000 | 1.41590 | ||
1869 | 2009.08.10 15:47 | sell | 914 | 0.20 | 1.41650 | 0.00000 | 1.41610 | ||
1870 | 2009.08.10 15:50 | t/p | 913 | 0.10 | 1.41590 | 0.00000 | 1.41590 | 4.00 | 16746.00 |
1871 | 2009.08.10 15:50 | t/p | 914 | 0.20 | 1.41610 | 0.00000 | 1.41610 | 8.00 | 16754.00 |
1872 | 2009.08.10 15:50 | sell | 915 | 0.10 | 1.41548 | 0.00000 | 1.41508 | ||
1873 | 2009.08.10 15:52 | sell | 916 | 0.20 | 1.41589 | 0.00000 | 1.41549 | ||
1874 | 2009.08.10 15:57 | sell | 917 | 0.40 | 1.41630 | 0.00000 | 1.41590 | ||
1875 | 2009.08.10 15:59 | sell | 918 | 0.80 | 1.41676 | 0.00000 | 1.41636 | ||
1876 | 2009.08.10 16:02 | t/p | 916 | 0.20 | 1.41549 | 0.00000 | 1.41549 | 8.00 | 16762.00 |
1877 | 2009.08.10 16:02 | t/p | 917 | 0.40 | 1.41590 | 0.00000 | 1.41590 | 16.00 | 16778.00 |
1878 | 2009.08.10 16:02 | t/p | 918 | 0.80 | 1.41636 | 0.00000 | 1.41636 | 32.00 | 16810.00 |
1879 | 2009.08.10 16:02 | close | 915 | 0.10 | 1.41534 | 0.00000 | 1.41508 | 1.40 | 16811.40 |
1880 | 2009.08.10 16:05 | sell | 919 | 0.10 | 1.41543 | 0.00000 | 1.41503 | ||
1881 | 2009.08.10 16:10 | sell | 920 | 0.20 | 1.41595 | 0.00000 | 1.41555 | ||
1882 | 2009.08.10 16:15 | sell | 921 | 0.40 | 1.41648 | 0.00000 | 1.41608 | ||
1883 | 2009.08.10 16:20 | sell | 922 | 0.80 | 1.41700 | 0.00000 | 1.41660 | ||
1884 | 2009.08.10 16:27 | t/p | 922 | 0.80 | 1.41660 | 0.00000 | 1.41660 | 32.00 | 16843.40 |
1885 | 2009.08.10 16:27 | close | 921 | 0.40 | 1.41639 | 0.00000 | 1.41608 | 3.60 | 16847.00 |
1886 | 2009.08.10 16:27 | close | 920 | 0.20 | 1.41697 | 0.00000 | 1.41555 | -20.40 | 16826.60 |
1887 | 2009.08.10 16:30 | close | 919 | 0.10 | 1.41700 | 0.00000 | 1.41503 | -15.70 | 16810.90 |
1888 | 2009.08.10 16:32 | sell | 923 | 0.10 | 1.41733 | 0.00000 | 1.41693 | ||
1889 | 2009.08.10 16:37 | sell | 924 | 0.20 | 1.41753 | 0.00000 | 1.41713 | ||
1890 | 2009.08.10 16:40 | t/p | 923 | 0.10 | 1.41693 | 0.00000 | 1.41693 | 4.00 | 16814.90 |
1891 | 2009.08.10 16:40 | t/p | 924 | 0.20 | 1.41713 | 0.00000 | 1.41713 | 8.00 | 16822.90 |
1892 | 2009.08.10 16:40 | sell | 925 | 0.10 | 1.41671 | 0.00000 | 1.41631 | ||
1893 | 2009.08.10 16:42 | sell | 926 | 0.20 | 1.41692 | 0.00000 | 1.41652 | ||
1894 | 2009.08.10 16:45 | t/p | 925 | 0.10 | 1.41631 | 0.00000 | 1.41631 | 4.00 | 16826.90 |
1895 | 2009.08.10 16:45 | t/p | 926 | 0.20 | 1.41652 | 0.00000 | 1.41652 | 8.00 | 16834.90 |
1896 | 2009.08.10 16:45 | sell | 927 | 0.10 | 1.41610 | 0.00000 | 1.41570 | ||
1897 | 2009.08.10 16:47 | sell | 928 | 0.20 | 1.41630 | 0.00000 | 1.41590 | ||
1898 | 2009.08.10 16:50 | t/p | 927 | 0.10 | 1.41570 | 0.00000 | 1.41570 | 4.00 | 16838.90 |
1899 | 2009.08.10 16:50 | t/p | 928 | 0.20 | 1.41590 | 0.00000 | 1.41590 | 8.00 | 16846.90 |
1900 | 2009.08.10 16:50 | sell | 929 | 0.10 | 1.41528 | 0.00000 | 1.41488 | ||
1901 | 2009.08.10 16:52 | sell | 930 | 0.20 | 1.41569 | 0.00000 | 1.41529 | ||
1902 | 2009.08.10 16:57 | sell | 931 | 0.40 | 1.41610 | 0.00000 | 1.41570 | ||
1903 | 2009.08.10 17:00 | sell | 932 | 0.80 | 1.41626 | 0.00000 | 1.41586 | ||
1904 | 2009.08.10 17:07 | sell | 933 | 1.60 | 1.41658 | 0.00000 | 1.41618 | ||
1905 | 2009.08.10 17:10 | t/p | 931 | 0.40 | 1.41570 | 0.00000 | 1.41570 | 16.00 | 16862.90 |
1906 | 2009.08.10 17:10 | t/p | 932 | 0.80 | 1.41586 | 0.00000 | 1.41586 | 32.00 | 16894.90 |
1907 | 2009.08.10 17:10 | t/p | 933 | 1.60 | 1.41618 | 0.00000 | 1.41618 | 64.00 | 16958.90 |
1908 | 2009.08.10 17:10 | close | 930 | 0.20 | 1.41532 | 0.00000 | 1.41529 | 7.40 | 16966.30 |
1909 | 2009.08.10 17:12 | close | 929 | 0.10 | 1.41566 | 0.00000 | 1.41488 | -3.80 | 16962.50 |
1910 | 2009.08.10 17:15 | sell | 934 | 0.10 | 1.41422 | 0.00000 | 1.41382 | ||
1911 | 2009.08.10 17:17 | sell | 935 | 0.20 | 1.41456 | 0.00000 | 1.41416 | ||
1912 | 2009.08.10 17:20 | t/p | 934 | 0.10 | 1.41382 | 0.00000 | 1.41382 | 4.00 | 16966.50 |
1913 | 2009.08.10 17:20 | t/p | 935 | 0.20 | 1.41416 | 0.00000 | 1.41416 | 8.00 | 16974.50 |
1914 | 2009.08.10 17:20 | sell | 936 | 0.10 | 1.41287 | 0.00000 | 1.41247 | ||
1915 | 2009.08.10 17:22 | sell | 937 | 0.20 | 1.41354 | 0.00000 | 1.41314 | ||
1916 | 2009.08.10 17:27 | sell | 938 | 0.40 | 1.41422 | 0.00000 | 1.41382 | ||
1917 | 2009.08.10 17:32 | t/p | 938 | 0.40 | 1.41382 | 0.00000 | 1.41382 | 16.00 | 16990.50 |
1918 | 2009.08.10 17:32 | close | 937 | 0.20 | 1.41375 | 0.00000 | 1.41314 | -4.20 | 16986.30 |
1919 | 2009.08.10 17:35 | close | 936 | 0.10 | 1.41390 | 0.00000 | 1.41247 | -10.30 | 16976.00 |
1920 | 2009.08.10 17:37 | sell | 939 | 0.10 | 1.41352 | 0.00000 | 1.41312 | ||
1921 | 2009.08.10 17:40 | sell | 940 | 0.20 | 1.41423 | 0.00000 | 1.41383 | ||
1922 | 2009.08.10 17:45 | sell | 941 | 0.40 | 1.41466 | 0.00000 | 1.41426 | ||
1923 | 2009.08.10 17:50 | sell | 942 | 0.80 | 1.41509 | 0.00000 | 1.41469 | ||
1924 | 2009.08.10 17:57 | t/p | 942 | 0.80 | 1.41469 | 0.00000 | 1.41469 | 32.00 | 17008.00 |
1925 | 2009.08.10 17:57 | close | 941 | 0.40 | 1.41461 | 0.00000 | 1.41426 | 2.00 | 17010.00 |
1926 | 2009.08.10 17:59 | close | 940 | 0.20 | 1.41426 | 0.00000 | 1.41383 | -0.60 | 17009.40 |
1927 | 2009.08.10 18:00 | close | 939 | 0.10 | 1.41427 | 0.00000 | 1.41312 | -7.50 | 17001.90 |
1928 | 2009.08.10 18:02 | sell | 943 | 0.10 | 1.41520 | 0.00000 | 1.41480 | ||
1929 | 2009.08.10 18:07 | sell | 944 | 0.20 | 1.41539 | 0.00000 | 1.41499 | ||
1930 | 2009.08.10 18:10 | t/p | 943 | 0.10 | 1.41480 | 0.00000 | 1.41480 | 4.00 | 17005.90 |
1931 | 2009.08.10 18:10 | t/p | 944 | 0.20 | 1.41499 | 0.00000 | 1.41499 | 8.00 | 17013.90 |
1932 | 2009.08.10 18:10 | sell | 945 | 0.10 | 1.41462 | 0.00000 | 1.41422 | ||
1933 | 2009.08.10 18:12 | sell | 946 | 0.20 | 1.41481 | 0.00000 | 1.41441 | ||
1934 | 2009.08.10 18:15 | t/p | 945 | 0.10 | 1.41422 | 0.00000 | 1.41422 | 4.00 | 17017.90 |
1935 | 2009.08.10 18:15 | t/p | 946 | 0.20 | 1.41441 | 0.00000 | 1.41441 | 8.00 | 17025.90 |
1936 | 2009.08.10 18:15 | sell | 947 | 0.10 | 1.41403 | 0.00000 | 1.41363 | ||
1937 | 2009.08.10 18:17 | sell | 948 | 0.20 | 1.41423 | 0.00000 | 1.41383 | ||
1938 | 2009.08.10 18:20 | t/p | 947 | 0.10 | 1.41363 | 0.00000 | 1.41363 | 4.00 | 17029.90 |
1939 | 2009.08.10 18:20 | t/p | 948 | 0.20 | 1.41383 | 0.00000 | 1.41383 | 8.00 | 17037.90 |
1940 | 2009.08.10 18:20 | sell | 949 | 0.10 | 1.41326 | 0.00000 | 1.41286 | ||
1941 | 2009.08.10 18:22 | sell | 950 | 0.20 | 1.41365 | 0.00000 | 1.41325 | ||
1942 | 2009.08.10 18:27 | sell | 951 | 0.40 | 1.41403 | 0.00000 | 1.41363 | ||
1943 | 2009.08.10 18:32 | t/p | 951 | 0.40 | 1.41363 | 0.00000 | 1.41363 | 16.00 | 17053.90 |
1944 | 2009.08.10 18:32 | close | 950 | 0.20 | 1.41345 | 0.00000 | 1.41325 | 4.00 | 17057.90 |
1945 | 2009.08.10 18:35 | close | 949 | 0.10 | 1.41355 | 0.00000 | 1.41286 | -2.90 | 17055.00 |
1946 | 2009.08.10 18:37 | sell | 952 | 0.10 | 1.41326 | 0.00000 | 1.41286 | ||
1947 | 2009.08.10 18:40 | sell | 953 | 0.20 | 1.41376 | 0.00000 | 1.41336 | ||
1948 | 2009.08.10 18:45 | sell | 954 | 0.40 | 1.41406 | 0.00000 | 1.41366 | ||
1949 | 2009.08.10 18:50 | sell | 955 | 0.80 | 1.41436 | 0.00000 | 1.41396 | ||
1950 | 2009.08.10 19:00 | t/p | 955 | 0.80 | 1.41396 | 0.00000 | 1.41396 | 32.00 | 17087.00 |
1951 | 2009.08.10 19:00 | close | 954 | 0.40 | 1.41396 | 0.00000 | 1.41366 | 4.00 | 17091.00 |
1952 | 2009.08.10 19:02 | close | 953 | 0.20 | 1.41401 | 0.00000 | 1.41336 | -5.00 | 17086.00 |
1953 | 2009.08.10 19:05 | close | 952 | 0.10 | 1.41371 | 0.00000 | 1.41286 | -4.50 | 17081.50 |
1954 | 2009.08.10 19:07 | sell | 956 | 0.10 | 1.41422 | 0.00000 | 1.41382 | ||
1955 | 2009.08.10 19:10 | t/p | 956 | 0.10 | 1.41382 | 0.00000 | 1.41382 | 4.00 | 17085.50 |
1956 | 2009.08.10 19:10 | sell | 957 | 0.10 | 1.41301 | 0.00000 | 1.41261 | ||
1957 | 2009.08.10 19:12 | sell | 958 | 0.20 | 1.41331 | 0.00000 | 1.41291 | ||
1958 | 2009.08.10 19:15 | t/p | 957 | 0.10 | 1.41261 | 0.00000 | 1.41261 | 4.00 | 17089.50 |
1959 | 2009.08.10 19:15 | t/p | 958 | 0.20 | 1.41291 | 0.00000 | 1.41291 | 8.00 | 17097.50 |
1960 | 2009.08.10 19:15 | sell | 959 | 0.10 | 1.41211 | 0.00000 | 1.41171 | ||
1961 | 2009.08.10 19:17 | sell | 960 | 0.20 | 1.41241 | 0.00000 | 1.41201 | ||
1962 | 2009.08.10 19:20 | t/p | 959 | 0.10 | 1.41171 | 0.00000 | 1.41171 | 4.00 | 17101.50 |
1963 | 2009.08.10 19:20 | t/p | 960 | 0.20 | 1.41201 | 0.00000 | 1.41201 | 8.00 | 17109.50 |
1964 | 2009.08.10 19:20 | sell | 961 | 0.10 | 1.41090 | 0.00000 | 1.41050 | ||
1965 | 2009.08.10 19:22 | sell | 962 | 0.20 | 1.41150 | 0.00000 | 1.41110 | ||
1966 | 2009.08.10 19:27 | sell | 963 | 0.40 | 1.41211 | 0.00000 | 1.41171 | ||
1967 | 2009.08.10 19:37 | sell | 964 | 0.80 | 1.41229 | 0.00000 | 1.41189 | ||
1968 | 2009.08.10 19:40 | t/p | 964 | 0.80 | 1.41189 | 0.00000 | 1.41189 | 32.00 | 17141.50 |
1969 | 2009.08.10 19:45 | t/p | 963 | 0.40 | 1.41171 | 0.00000 | 1.41171 | 16.00 | 17157.50 |
1970 | 2009.08.10 19:45 | close | 962 | 0.20 | 1.41129 | 0.00000 | 1.41110 | 4.20 | 17161.70 |
1971 | 2009.08.10 19:47 | close | 961 | 0.10 | 1.41145 | 0.00000 | 1.41050 | -5.50 | 17156.20 |
1972 | 2009.08.10 19:50 | sell | 965 | 0.10 | 1.41058 | 0.00000 | 1.41018 | ||
1973 | 2009.08.10 19:52 | sell | 966 | 0.20 | 1.41089 | 0.00000 | 1.41049 | ||
1974 | 2009.08.10 19:57 | sell | 967 | 0.40 | 1.41120 | 0.00000 | 1.41080 | ||
1975 | 2009.08.10 20:02 | t/p | 967 | 0.40 | 1.41080 | 0.00000 | 1.41080 | 16.00 | 17172.20 |
1976 | 2009.08.10 20:02 | close | 966 | 0.20 | 1.41065 | 0.00000 | 1.41049 | 4.80 | 17177.00 |
1977 | 2009.08.10 20:05 | close | 965 | 0.10 | 1.41083 | 0.00000 | 1.41018 | -2.50 | 17174.50 |
1978 | 2009.08.10 20:07 | sell | 968 | 0.10 | 1.41038 | 0.00000 | 1.40998 | ||
1979 | 2009.08.10 20:10 | sell | 969 | 0.20 | 1.41128 | 0.00000 | 1.41088 | ||
1980 | 2009.08.10 20:15 | sell | 970 | 0.40 | 1.41183 | 0.00000 | 1.41143 | ||
1981 | 2009.08.10 20:20 | sell | 971 | 0.80 | 1.41237 | 0.00000 | 1.41197 | ||
1982 | 2009.08.10 20:27 | t/p | 971 | 0.80 | 1.41197 | 0.00000 | 1.41197 | 32.00 | 17206.50 |
1983 | 2009.08.10 20:27 | close | 970 | 0.40 | 1.41174 | 0.00000 | 1.41143 | 3.60 | 17210.10 |
1984 | 2009.08.10 20:27 | close | 969 | 0.20 | 1.41221 | 0.00000 | 1.41088 | -18.60 | 17191.50 |
1985 | 2009.08.10 20:30 | close | 968 | 0.10 | 1.41222 | 0.00000 | 1.40998 | -18.40 | 17173.10 |
1986 | 2009.08.10 20:32 | sell | 972 | 0.10 | 1.41158 | 0.00000 | 1.41118 | ||
1987 | 2009.08.10 20:35 | sell | 973 | 0.20 | 1.41179 | 0.00000 | 1.41139 | ||
1988 | 2009.08.10 20:40 | sell | 974 | 0.40 | 1.41243 | 0.00000 | 1.41203 | ||
1989 | 2009.08.10 20:45 | sell | 975 | 0.80 | 1.41306 | 0.00000 | 1.41266 | ||
1990 | 2009.08.10 20:50 | sell | 976 | 1.60 | 1.41370 | 0.00000 | 1.41330 | ||
1991 | 2009.08.10 20:57 | t/p | 976 | 1.60 | 1.41330 | 0.00000 | 1.41330 | 64.00 | 17237.10 |
1992 | 2009.08.10 20:57 | close | 975 | 0.80 | 1.41294 | 0.00000 | 1.41266 | 9.60 | 17246.70 |
1993 | 2009.08.10 20:59 | close | 974 | 0.40 | 1.41317 | 0.00000 | 1.41203 | -29.60 | 17217.10 |
1994 | 2009.08.10 21:00 | close | 973 | 0.20 | 1.41327 | 0.00000 | 1.41139 | -29.60 | 17187.50 |
1995 | 2009.08.10 21:02 | close | 972 | 0.10 | 1.41371 | 0.00000 | 1.41118 | -21.30 | 17166.20 |
1996 | 2009.08.10 21:05 | sell | 977 | 0.10 | 1.41355 | 0.00000 | 1.41315 | ||
1997 | 2009.08.10 21:20 | t/p | 977 | 0.10 | 1.41315 | 0.00000 | 1.41315 | 4.00 | 17170.20 |
1998 | 2009.08.10 21:20 | sell | 978 | 0.10 | 1.41297 | 0.00000 | 1.41257 | ||
1999 | 2009.08.10 21:27 | sell | 979 | 0.20 | 1.41323 | 0.00000 | 1.41283 | ||
2000 | 2009.08.10 21:40 | sell | 980 | 0.40 | 1.41362 | 0.00000 | 1.41322 | ||
2001 | 2009.08.10 21:45 | sell | 981 | 0.80 | 1.41400 | 0.00000 | 1.41360 | ||
2002 | 2009.08.10 21:50 | sell | 982 | 1.60 | 1.41439 | 0.00000 | 1.41399 | ||
2003 | 2009.08.10 21:57 | t/p | 982 | 1.60 | 1.41399 | 0.00000 | 1.41399 | 64.00 | 17234.20 |
2004 | 2009.08.10 21:57 | close | 981 | 0.80 | 1.41396 | 0.00000 | 1.41360 | 3.20 | 17237.40 |
2005 | 2009.08.10 21:59 | close | 980 | 0.40 | 1.41399 | 0.00000 | 1.41322 | -14.80 | 17222.60 |
2006 | 2009.08.10 22:00 | close | 979 | 0.20 | 1.41399 | 0.00000 | 1.41283 | -15.20 | 17207.40 |
2007 | 2009.08.10 22:03 | close | 978 | 0.10 | 1.41421 | 0.00000 | 1.41257 | -12.40 | 17195.00 |
2008 | 2009.08.10 22:50 | sell | 983 | 0.10 | 1.41353 | 0.00000 | 1.41313 | ||
2009 | 2009.08.10 22:57 | sell | 984 | 0.20 | 1.41380 | 0.00000 | 1.41340 | ||
2010 | 2009.08.10 23:02 | sell | 985 | 0.40 | 1.41439 | 0.00000 | 1.41399 | ||
2011 | 2009.08.10 23:15 | t/p | 985 | 0.40 | 1.41399 | 0.00000 | 1.41399 | 16.00 | 17211.00 |
2012 | 2009.08.10 23:15 | close | 984 | 0.20 | 1.41388 | 0.00000 | 1.41340 | -1.60 | 17209.40 |
2013 | 2009.08.10 23:17 | close | 983 | 0.10 | 1.41398 | 0.00000 | 1.41313 | -4.50 | 17204.90 |
2014 | 2009.08.11 04:05 | buy | 986 | 0.10 | 1.41464 | 0.00000 | 1.41504 | ||
2015 | 2009.08.11 04:15 | buy | 987 | 0.20 | 1.41426 | 0.00000 | 1.41466 | ||
2016 | 2009.08.11 04:20 | buy | 988 | 0.40 | 1.41396 | 0.00000 | 1.41436 | ||
2017 | 2009.08.11 04:35 | buy | 989 | 0.80 | 1.41375 | 0.00000 | 1.41415 | ||
2018 | 2009.08.11 04:40 | buy | 990 | 1.60 | 1.41343 | 0.00000 | 1.41383 | ||
2019 | 2009.08.11 04:45 | buy | 991 | 3.20 | 1.41297 | 0.00000 | 1.41337 | ||
2020 | 2009.08.11 04:50 | buy | 992 | 6.40 | 1.41234 | 0.00000 | 1.41274 | ||
2021 | 2009.08.11 04:57 | t/p | 992 | 6.40 | 1.41274 | 0.00000 | 1.41274 | 256.00 | 17460.90 |
2022 | 2009.08.11 04:57 | close | 991 | 3.20 | 1.41288 | 0.00000 | 1.41337 | -28.80 | 17432.10 |
2023 | 2009.08.11 04:59 | close | 990 | 1.60 | 1.41361 | 0.00000 | 1.41383 | 28.80 | 17460.90 |
2024 | 2009.08.11 05:00 | close | 989 | 0.80 | 1.41352 | 0.00000 | 1.41415 | -18.40 | 17442.50 |
2025 | 2009.08.11 05:02 | close | 988 | 0.40 | 1.41318 | 0.00000 | 1.41436 | -31.20 | 17411.30 |
2026 | 2009.08.11 05:05 | close | 987 | 0.20 | 1.41329 | 0.00000 | 1.41466 | -19.40 | 17391.90 |
2027 | 2009.08.11 05:07 | close | 986 | 0.10 | 1.41307 | 0.00000 | 1.41504 | -15.70 | 17376.20 |
2028 | 2009.08.11 05:22 | buy | 993 | 0.10 | 1.41414 | 0.00000 | 1.41454 | ||
2029 | 2009.08.11 05:27 | buy | 994 | 0.20 | 1.41392 | 0.00000 | 1.41432 | ||
2030 | 2009.08.11 05:40 | t/p | 994 | 0.20 | 1.41432 | 0.00000 | 1.41432 | 8.00 | 17384.20 |
2031 | 2009.08.11 05:40 | close | 993 | 0.10 | 1.41453 | 0.00000 | 1.41454 | 3.90 | 17388.10 |
2032 | 2009.08.11 05:43 | buy | 995 | 0.10 | 1.41453 | 0.00000 | 1.41493 | ||
2033 | 2009.08.11 05:59 | buy | 996 | 0.20 | 1.41423 | 0.00000 | 1.41463 | ||
2034 | 2009.08.11 06:02 | buy | 997 | 0.40 | 1.41393 | 0.00000 | 1.41433 | ||
2035 | 2009.08.11 06:15 | t/p | 997 | 0.40 | 1.41433 | 0.00000 | 1.41433 | 16.00 | 17404.10 |
2036 | 2009.08.11 06:15 | close | 996 | 0.20 | 1.41437 | 0.00000 | 1.41463 | 2.80 | 17406.90 |
2037 | 2009.08.11 06:17 | close | 995 | 0.10 | 1.41429 | 0.00000 | 1.41493 | -2.40 | 17404.50 |
2038 | 2009.08.11 06:22 | buy | 998 | 0.10 | 1.41453 | 0.00000 | 1.41493 | ||
2039 | 2009.08.11 06:27 | buy | 999 | 0.20 | 1.41433 | 0.00000 | 1.41473 | ||
2040 | 2009.08.11 06:40 | buy | 1000 | 0.40 | 1.41396 | 0.00000 | 1.41436 | ||
2041 | 2009.08.11 06:45 | buy | 1001 | 0.80 | 1.41357 | 0.00000 | 1.41397 | ||
2042 | 2009.08.11 06:50 | buy | 1002 | 1.60 | 1.41306 | 0.00000 | 1.41346 | ||
2043 | 2009.08.11 06:57 | t/p | 1002 | 1.60 | 1.41346 | 0.00000 | 1.41346 | 64.00 | 17468.50 |
2044 | 2009.08.11 06:57 | close | 1001 | 0.80 | 1.41348 | 0.00000 | 1.41397 | -7.20 | 17461.30 |
2045 | 2009.08.11 06:59 | close | 1000 | 0.40 | 1.41322 | 0.00000 | 1.41436 | -29.60 | 17431.70 |
2046 | 2009.08.11 07:00 | close | 999 | 0.20 | 1.41323 | 0.00000 | 1.41473 | -22.00 | 17409.70 |
2047 | 2009.08.11 07:02 | close | 998 | 0.10 | 1.41325 | 0.00000 | 1.41493 | -12.80 | 17396.90 |
2048 | 2009.08.11 07:05 | buy | 1003 | 0.10 | 1.41341 | 0.00000 | 1.41381 | ||
2049 | 2009.08.11 07:20 | t/p | 1003 | 0.10 | 1.41381 | 0.00000 | 1.41381 | 4.00 | 17400.90 |
2050 | 2009.08.11 07:20 | buy | 1004 | 0.10 | 1.41406 | 0.00000 | 1.41446 | ||
2051 | 2009.08.11 07:27 | buy | 1005 | 0.20 | 1.41377 | 0.00000 | 1.41417 | ||
2052 | 2009.08.11 07:32 | t/p | 1004 | 0.10 | 1.41446 | 0.00000 | 1.41446 | 4.00 | 17404.90 |
2053 | 2009.08.11 07:32 | t/p | 1005 | 0.20 | 1.41417 | 0.00000 | 1.41417 | 8.00 | 17412.90 |
2054 | 2009.08.11 07:35 | buy | 1006 | 0.10 | 1.41454 | 0.00000 | 1.41494 | ||
2055 | 2009.08.11 07:40 | buy | 1007 | 0.20 | 1.41432 | 0.00000 | 1.41472 | ||
2056 | 2009.08.11 07:45 | buy | 1008 | 0.40 | 1.41400 | 0.00000 | 1.41440 | ||
2057 | 2009.08.11 07:50 | buy | 1009 | 0.80 | 1.41356 | 0.00000 | 1.41396 | ||
2058 | 2009.08.11 07:57 | modify | 1009 | 0.80 | 1.41356 | 1.41371 | 1.41451 | ||
2059 | 2009.08.11 07:59 | s/l | 1009 | 0.80 | 1.41371 | 1.41371 | 1.41451 | 12.00 | 17424.90 |
2060 | 2009.08.11 07:59 | close | 1008 | 0.40 | 1.41350 | 0.00000 | 1.41440 | -20.00 | 17404.90 |
2061 | 2009.08.11 08:00 | close | 1007 | 0.20 | 1.41349 | 0.00000 | 1.41472 | -16.60 | 17388.30 |
2062 | 2009.08.11 08:02 | close | 1006 | 0.10 | 1.41311 | 0.00000 | 1.41494 | -14.30 | 17374.00 |
2063 | 2009.08.11 08:22 | buy | 1010 | 0.10 | 1.41509 | 0.00000 | 1.41549 | ||
2064 | 2009.08.11 08:27 | buy | 1011 | 0.20 | 1.41461 | 0.00000 | 1.41501 | ||
2065 | 2009.08.11 08:27 | t/p | 1011 | 0.20 | 1.41501 | 0.00000 | 1.41501 | 8.00 | 17382.00 |
2066 | 2009.08.11 08:32 | buy | 1012 | 0.20 | 1.41481 | 0.00000 | 1.41521 | ||
2067 | 2009.08.11 08:37 | buy | 1013 | 0.40 | 1.41461 | 0.00000 | 1.41501 | ||
2068 | 2009.08.11 08:40 | t/p | 1010 | 0.10 | 1.41549 | 0.00000 | 1.41549 | 4.00 | 17386.00 |
2069 | 2009.08.11 08:40 | t/p | 1012 | 0.20 | 1.41521 | 0.00000 | 1.41521 | 8.00 | 17394.00 |
2070 | 2009.08.11 08:40 | t/p | 1013 | 0.40 | 1.41501 | 0.00000 | 1.41501 | 16.00 | 17410.00 |
2071 | 2009.08.11 08:40 | buy | 1014 | 0.10 | 1.41559 | 0.00000 | 1.41599 | ||
2072 | 2009.08.11 08:42 | buy | 1015 | 0.20 | 1.41539 | 0.00000 | 1.41579 | ||
2073 | 2009.08.11 08:45 | t/p | 1014 | 0.10 | 1.41599 | 0.00000 | 1.41599 | 4.00 | 17414.00 |
2074 | 2009.08.11 08:45 | t/p | 1015 | 0.20 | 1.41579 | 0.00000 | 1.41579 | 8.00 | 17422.00 |
2075 | 2009.08.11 08:45 | buy | 1016 | 0.10 | 1.41617 | 0.00000 | 1.41657 | ||
2076 | 2009.08.11 08:47 | buy | 1017 | 0.20 | 1.41598 | 0.00000 | 1.41638 | ||
2077 | 2009.08.11 08:50 | t/p | 1016 | 0.10 | 1.41657 | 0.00000 | 1.41657 | 4.00 | 17426.00 |
2078 | 2009.08.11 08:50 | t/p | 1017 | 0.20 | 1.41638 | 0.00000 | 1.41638 | 8.00 | 17434.00 |
2079 | 2009.08.11 08:50 | buy | 1018 | 0.10 | 1.41676 | 0.00000 | 1.41716 | ||
2080 | 2009.08.11 08:52 | buy | 1019 | 0.20 | 1.41637 | 0.00000 | 1.41677 | ||
2081 | 2009.08.11 08:57 | buy | 1020 | 0.40 | 1.41598 | 0.00000 | 1.41638 | ||
2082 | 2009.08.11 08:59 | t/p | 1020 | 0.40 | 1.41638 | 0.00000 | 1.41638 | 16.00 | 17450.00 |
2083 | 2009.08.11 09:05 | modify | 1019 | 0.20 | 1.41637 | 1.41656 | 1.41736 | ||
2084 | 2009.08.11 09:07 | s/l | 1019 | 0.20 | 1.41656 | 1.41656 | 1.41736 | 3.80 | 17453.80 |
2085 | 2009.08.11 09:07 | close | 1018 | 0.10 | 1.41647 | 0.00000 | 1.41716 | -2.90 | 17450.90 |
2086 | 2009.08.11 09:10 | buy | 1021 | 0.10 | 1.41729 | 0.00000 | 1.41769 | ||
2087 | 2009.08.11 09:12 | buy | 1022 | 0.20 | 1.41714 | 0.00000 | 1.41754 | ||
2088 | 2009.08.11 09:15 | t/p | 1022 | 0.20 | 1.41754 | 0.00000 | 1.41754 | 8.00 | 17458.90 |
2089 | 2009.08.11 09:20 | t/p | 1021 | 0.10 | 1.41769 | 0.00000 | 1.41769 | 4.00 | 17462.90 |
2090 | 2009.08.11 09:20 | buy | 1023 | 0.10 | 1.41816 | 0.00000 | 1.41856 | ||
2091 | 2009.08.11 09:22 | buy | 1024 | 0.20 | 1.41787 | 0.00000 | 1.41827 | ||
2092 | 2009.08.11 09:27 | buy | 1025 | 0.40 | 1.41758 | 0.00000 | 1.41798 | ||
2093 | 2009.08.11 09:35 | buy | 1026 | 0.80 | 1.41737 | 0.00000 | 1.41777 | ||
2094 | 2009.08.11 09:40 | buy | 1027 | 1.60 | 1.41708 | 0.00000 | 1.41748 | ||
2095 | 2009.08.11 09:45 | buy | 1028 | 3.20 | 1.41664 | 0.00000 | 1.41704 | ||
2096 | 2009.08.11 09:50 | buy | 1029 | 6.40 | 1.41606 | 0.00000 | 1.41646 | ||
2097 | 2009.08.11 09:57 | t/p | 1029 | 6.40 | 1.41646 | 0.00000 | 1.41646 | 256.00 | 17718.90 |
2098 | 2009.08.11 09:57 | close | 1028 | 3.20 | 1.41655 | 0.00000 | 1.41704 | -28.80 | 17690.10 |
2099 | 2009.08.11 09:59 | close | 1027 | 1.60 | 1.41667 | 0.00000 | 1.41748 | -65.60 | 17624.50 |
2100 | 2009.08.11 10:00 | close | 1026 | 0.80 | 1.41666 | 0.00000 | 1.41777 | -56.80 | 17567.70 |
2101 | 2009.08.11 10:02 | close | 1025 | 0.40 | 1.41664 | 0.00000 | 1.41798 | -37.60 | 17530.10 |
2102 | 2009.08.11 10:05 | close | 1024 | 0.20 | 1.41658 | 0.00000 | 1.41827 | -25.80 | 17504.30 |
2103 | 2009.08.11 10:07 | close | 1023 | 0.10 | 1.41670 | 0.00000 | 1.41856 | -14.60 | 17489.70 |
2104 | 2009.08.11 10:10 | buy | 1030 | 0.10 | 1.41655 | 0.00000 | 1.41695 | ||
2105 | 2009.08.11 10:15 | buy | 1031 | 0.20 | 1.41636 | 0.00000 | 1.41676 | ||
2106 | 2009.08.11 10:20 | buy | 1032 | 0.40 | 1.41612 | 0.00000 | 1.41652 | ||
2107 | 2009.08.11 10:27 | t/p | 1032 | 0.40 | 1.41652 | 0.00000 | 1.41652 | 16.00 | 17505.70 |
2108 | 2009.08.11 10:27 | close | 1031 | 0.20 | 1.41658 | 0.00000 | 1.41676 | 4.40 | 17510.10 |
2109 | 2009.08.11 10:30 | close | 1030 | 0.10 | 1.41662 | 0.00000 | 1.41695 | 0.70 | 17510.80 |
2110 | 2009.08.11 10:32 | buy | 1033 | 0.10 | 1.41677 | 0.00000 | 1.41717 | ||
2111 | 2009.08.11 10:45 | t/p | 1033 | 0.10 | 1.41717 | 0.00000 | 1.41717 | 4.00 | 17514.80 |
2112 | 2009.08.11 10:45 | buy | 1034 | 0.10 | 1.41747 | 0.00000 | 1.41787 | ||
2113 | 2009.08.11 11:07 | t/p | 1034 | 0.10 | 1.41787 | 0.00000 | 1.41787 | 4.00 | 17518.80 |
2114 | 2009.08.11 11:07 | buy | 1035 | 0.10 | 1.41808 | 0.00000 | 1.41848 | ||
2115 | 2009.08.11 11:10 | buy | 1036 | 0.20 | 1.41723 | 0.00000 | 1.41763 | ||
2116 | 2009.08.11 11:15 | buy | 1037 | 0.40 | 1.41658 | 0.00000 | 1.41698 | ||
2117 | 2009.08.11 11:20 | buy | 1038 | 0.80 | 1.41573 | 0.00000 | 1.41613 | ||
2118 | 2009.08.11 11:27 | t/p | 1038 | 0.80 | 1.41613 | 0.00000 | 1.41613 | 32.00 | 17550.80 |
2119 | 2009.08.11 11:27 | close | 1037 | 0.40 | 1.41649 | 0.00000 | 1.41698 | -3.60 | 17547.20 |
2120 | 2009.08.11 11:27 | close | 1036 | 0.20 | 1.41569 | 0.00000 | 1.41763 | -30.80 | 17516.40 |
2121 | 2009.08.11 11:30 | close | 1035 | 0.10 | 1.41567 | 0.00000 | 1.41848 | -24.10 | 17492.30 |
2122 | 2009.08.11 11:32 | buy | 1039 | 0.10 | 1.41634 | 0.00000 | 1.41674 | ||
2123 | 2009.08.11 11:40 | buy | 1040 | 0.20 | 1.41596 | 0.00000 | 1.41636 | ||
2124 | 2009.08.11 11:45 | buy | 1041 | 0.40 | 1.41558 | 0.00000 | 1.41598 | ||
2125 | 2009.08.11 11:50 | buy | 1042 | 0.80 | 1.41507 | 0.00000 | 1.41547 | ||
2126 | 2009.08.11 11:57 | t/p | 1042 | 0.80 | 1.41547 | 0.00000 | 1.41547 | 32.00 | 17524.30 |
2127 | 2009.08.11 11:57 | close | 1041 | 0.40 | 1.41549 | 0.00000 | 1.41598 | -3.60 | 17520.70 |
2128 | 2009.08.11 11:59 | close | 1040 | 0.20 | 1.41537 | 0.00000 | 1.41636 | -11.80 | 17508.90 |
2129 | 2009.08.11 12:00 | close | 1039 | 0.10 | 1.41537 | 0.00000 | 1.41674 | -9.70 | 17499.20 |
2130 | 2009.08.11 12:02 | buy | 1043 | 0.10 | 1.41567 | 0.00000 | 1.41607 | ||
2131 | 2009.08.11 12:10 | buy | 1044 | 0.20 | 1.41540 | 0.00000 | 1.41580 | ||
2132 | 2009.08.11 12:15 | buy | 1045 | 0.40 | 1.41512 | 0.00000 | 1.41552 | ||
2133 | 2009.08.11 12:20 | buy | 1046 | 0.80 | 1.41476 | 0.00000 | 1.41516 | ||
2134 | 2009.08.11 12:27 | t/p | 1046 | 0.80 | 1.41516 | 0.00000 | 1.41516 | 32.00 | 17531.20 |
2135 | 2009.08.11 12:27 | close | 1045 | 0.40 | 1.41522 | 0.00000 | 1.41552 | 4.00 | 17535.20 |
2136 | 2009.08.11 12:30 | close | 1044 | 0.20 | 1.41517 | 0.00000 | 1.41580 | -4.60 | 17530.60 |
2137 | 2009.08.11 12:33 | t/p | 1043 | 0.10 | 1.41607 | 0.00000 | 1.41607 | 4.00 | 17534.60 |
2138 | 2009.08.11 12:33 | buy | 1047 | 0.10 | 1.41631 | 0.00000 | 1.41671 | ||
2139 | 2009.08.11 12:36 | buy | 1048 | 0.20 | 1.41610 | 0.00000 | 1.41650 | ||
2140 | 2009.08.11 12:40 | t/p | 1047 | 0.10 | 1.41671 | 0.00000 | 1.41671 | 4.00 | 17538.60 |
2141 | 2009.08.11 12:40 | t/p | 1048 | 0.20 | 1.41650 | 0.00000 | 1.41650 | 8.00 | 17546.60 |
2142 | 2009.08.11 12:40 | buy | 1049 | 0.10 | 1.41694 | 0.00000 | 1.41734 | ||
2143 | 2009.08.11 12:43 | buy | 1050 | 0.20 | 1.41673 | 0.00000 | 1.41713 | ||
2144 | 2009.08.11 12:46 | t/p | 1049 | 0.10 | 1.41734 | 0.00000 | 1.41734 | 4.00 | 17550.60 |
2145 | 2009.08.11 12:46 | t/p | 1050 | 0.20 | 1.41713 | 0.00000 | 1.41713 | 8.00 | 17558.60 |
2146 | 2009.08.11 12:46 | buy | 1051 | 0.10 | 1.41757 | 0.00000 | 1.41797 | ||
2147 | 2009.08.11 12:50 | buy | 1052 | 0.20 | 1.41715 | 0.00000 | 1.41755 | ||
2148 | 2009.08.11 12:56 | buy | 1053 | 0.40 | 1.41673 | 0.00000 | 1.41713 | ||
2149 | 2009.08.11 13:07 | buy | 1054 | 0.80 | 1.41657 | 0.00000 | 1.41697 | ||
2150 | 2009.08.11 13:10 | t/p | 1053 | 0.40 | 1.41713 | 0.00000 | 1.41713 | 16.00 | 17574.60 |
2151 | 2009.08.11 13:10 | t/p | 1054 | 0.80 | 1.41697 | 0.00000 | 1.41697 | 32.00 | 17606.60 |
2152 | 2009.08.11 13:10 | close | 1052 | 0.20 | 1.41739 | 0.00000 | 1.41755 | 4.80 | 17611.40 |
2153 | 2009.08.11 13:12 | close | 1051 | 0.10 | 1.41721 | 0.00000 | 1.41797 | -3.60 | 17607.80 |
2154 | 2009.08.11 13:15 | buy | 1055 | 0.10 | 1.41802 | 0.00000 | 1.41842 | ||
2155 | 2009.08.11 13:17 | buy | 1056 | 0.20 | 1.41784 | 0.00000 | 1.41824 | ||
2156 | 2009.08.11 13:20 | t/p | 1055 | 0.10 | 1.41842 | 0.00000 | 1.41842 | 4.00 | 17611.80 |
2157 | 2009.08.11 13:20 | t/p | 1056 | 0.20 | 1.41824 | 0.00000 | 1.41824 | 8.00 | 17619.80 |
2158 | 2009.08.11 13:20 | buy | 1057 | 0.10 | 1.41857 | 0.00000 | 1.41897 | ||
2159 | 2009.08.11 13:22 | buy | 1058 | 0.20 | 1.41821 | 0.00000 | 1.41861 | ||
2160 | 2009.08.11 13:27 | buy | 1059 | 0.40 | 1.41784 | 0.00000 | 1.41824 | ||
2161 | 2009.08.11 13:27 | modify | 1059 | 0.40 | 1.41784 | 1.41801 | 1.41881 | ||
2162 | 2009.08.11 13:33 | s/l | 1059 | 0.40 | 1.41801 | 1.41801 | 1.41881 | 6.80 | 17626.60 |
2163 | 2009.08.11 13:33 | close | 1058 | 0.20 | 1.41747 | 0.00000 | 1.41861 | -14.80 | 17611.80 |
2164 | 2009.08.11 13:36 | close | 1057 | 0.10 | 1.41765 | 0.00000 | 1.41897 | -9.20 | 17602.60 |
2165 | 2009.08.11 13:40 | buy | 1060 | 0.10 | 1.41704 | 0.00000 | 1.41744 | ||
2166 | 2009.08.11 13:46 | buy | 1061 | 0.20 | 1.41634 | 0.00000 | 1.41674 | ||
2167 | 2009.08.11 13:56 | t/p | 1061 | 0.20 | 1.41674 | 0.00000 | 1.41674 | 8.00 | 17610.60 |
2168 | 2009.08.11 13:56 | close | 1060 | 0.10 | 1.41695 | 0.00000 | 1.41744 | -0.90 | 17609.70 |
2169 | 2009.08.11 13:59 | buy | 1062 | 0.10 | 1.41676 | 0.00000 | 1.41716 | ||
2170 | 2009.08.11 14:03 | buy | 1063 | 0.20 | 1.41639 | 0.00000 | 1.41679 | ||
2171 | 2009.08.11 14:13 | t/p | 1063 | 0.20 | 1.41679 | 0.00000 | 1.41679 | 8.00 | 17617.70 |
2172 | 2009.08.11 14:13 | close | 1062 | 0.10 | 1.41681 | 0.00000 | 1.41716 | 0.50 | 17618.20 |
2173 | 2009.08.11 14:16 | buy | 1064 | 0.10 | 1.41677 | 0.00000 | 1.41717 | ||
2174 | 2009.08.11 14:20 | t/p | 1064 | 0.10 | 1.41717 | 0.00000 | 1.41717 | 4.00 | 17622.20 |
2175 | 2009.08.11 14:20 | buy | 1065 | 0.10 | 1.41728 | 0.00000 | 1.41768 | ||
2176 | 2009.08.11 14:30 | modify | 1065 | 0.10 | 1.41728 | 1.41747 | 1.41827 | ||
2177 | 2009.08.11 14:33 | s/l | 1065 | 0.10 | 1.41747 | 1.41747 | 1.41827 | 1.90 | 17624.10 |
2178 | 2009.08.11 14:33 | buy | 1066 | 0.10 | 1.41739 | 0.00000 | 1.41779 | ||
2179 | 2009.08.11 14:36 | buy | 1067 | 0.20 | 1.41696 | 0.00000 | 1.41736 | ||
2180 | 2009.08.11 14:40 | t/p | 1067 | 0.20 | 1.41736 | 0.00000 | 1.41736 | 8.00 | 17632.10 |
2181 | 2009.08.11 14:43 | buy | 1068 | 0.20 | 1.41609 | 0.00000 | 1.41649 | ||
2182 | 2009.08.11 14:50 | buy | 1069 | 0.40 | 1.41480 | 0.00000 | 1.41520 | ||
2183 | 2009.08.11 14:59 | buy | 1070 | 0.80 | 1.41307 | 0.00000 | 1.41347 | ||
2184 | 2009.08.11 15:02 | t/p | 1070 | 0.80 | 1.41347 | 0.00000 | 1.41347 | 32.00 | 17664.10 |
2185 | 2009.08.11 15:02 | close | 1069 | 0.40 | 1.41352 | 0.00000 | 1.41520 | -51.20 | 17612.90 |
2186 | 2009.08.11 15:05 | close | 1068 | 0.20 | 1.41338 | 0.00000 | 1.41649 | -54.20 | 17558.70 |
2187 | 2009.08.11 15:07 | close | 1066 | 0.10 | 1.41367 | 0.00000 | 1.41779 | -37.20 | 17521.50 |
2188 | 2009.08.11 15:10 | sell | 1071 | 0.10 | 1.41309 | 0.00000 | 1.41269 | ||
2189 | 2009.08.11 15:20 | t/p | 1071 | 0.10 | 1.41269 | 0.00000 | 1.41269 | 4.00 | 17525.50 |
2190 | 2009.08.11 15:20 | sell | 1072 | 0.10 | 1.41207 | 0.00000 | 1.41167 | ||
2191 | 2009.08.11 15:22 | sell | 1073 | 0.20 | 1.41236 | 0.00000 | 1.41196 | ||
2192 | 2009.08.11 15:27 | sell | 1074 | 0.40 | 1.41265 | 0.00000 | 1.41225 | ||
2193 | 2009.08.11 15:30 | sell | 1075 | 0.80 | 1.41280 | 0.00000 | 1.41240 | ||
2194 | 2009.08.11 15:37 | sell | 1076 | 1.60 | 1.41312 | 0.00000 | 1.41272 | ||
2195 | 2009.08.11 15:40 | t/p | 1076 | 1.60 | 1.41272 | 0.00000 | 1.41272 | 64.00 | 17589.50 |
2196 | 2009.08.11 15:45 | t/p | 1074 | 0.40 | 1.41225 | 0.00000 | 1.41225 | 16.00 | 17605.50 |
2197 | 2009.08.11 15:45 | t/p | 1075 | 0.80 | 1.41240 | 0.00000 | 1.41240 | 32.00 | 17637.50 |
2198 | 2009.08.11 15:45 | close | 1073 | 0.20 | 1.41203 | 0.00000 | 1.41196 | 6.60 | 17644.10 |
2199 | 2009.08.11 15:47 | close | 1072 | 0.10 | 1.41220 | 0.00000 | 1.41167 | -1.30 | 17642.80 |
2200 | 2009.08.11 15:50 | sell | 1077 | 0.10 | 1.41127 | 0.00000 | 1.41087 | ||
2201 | 2009.08.11 15:52 | sell | 1078 | 0.20 | 1.41161 | 0.00000 | 1.41121 | ||
2202 | 2009.08.11 15:57 | sell | 1079 | 0.40 | 1.41194 | 0.00000 | 1.41154 | ||
2203 | 2009.08.11 15:59 | sell | 1080 | 0.80 | 1.41271 | 0.00000 | 1.41231 | ||
2204 | 2009.08.11 16:07 | sell | 1081 | 1.60 | 1.41288 | 0.00000 | 1.41248 | ||
2205 | 2009.08.11 16:10 | t/p | 1080 | 0.80 | 1.41231 | 0.00000 | 1.41231 | 32.00 | 17674.80 |
2206 | 2009.08.11 16:10 | t/p | 1081 | 1.60 | 1.41248 | 0.00000 | 1.41248 | 64.00 | 17738.80 |
2207 | 2009.08.11 16:10 | close | 1079 | 0.40 | 1.41228 | 0.00000 | 1.41154 | -13.60 | 17725.20 |
2208 | 2009.08.11 16:12 | close | 1078 | 0.20 | 1.41245 | 0.00000 | 1.41121 | -16.80 | 17708.40 |
2209 | 2009.08.11 16:15 | close | 1077 | 0.10 | 1.41175 | 0.00000 | 1.41087 | -4.80 | 17703.60 |
2210 | 2009.08.11 16:17 | sell | 1082 | 0.10 | 1.41184 | 0.00000 | 1.41144 | ||
2211 | 2009.08.11 16:20 | t/p | 1082 | 0.10 | 1.41144 | 0.00000 | 1.41144 | 4.00 | 17707.60 |
2212 | 2009.08.11 16:20 | sell | 1083 | 0.10 | 1.41097 | 0.00000 | 1.41057 | ||
2213 | 2009.08.11 16:22 | sell | 1084 | 0.20 | 1.41132 | 0.00000 | 1.41092 | ||
2214 | 2009.08.11 16:27 | sell | 1085 | 0.40 | 1.41166 | 0.00000 | 1.41126 | ||
2215 | 2009.08.11 16:27 | sell | 1086 | 0.80 | 1.41242 | 0.00000 | 1.41202 | ||
2216 | 2009.08.11 16:35 | sell | 1087 | 1.60 | 1.41261 | 0.00000 | 1.41221 | ||
2217 | 2009.08.11 16:40 | sell | 1088 | 3.20 | 1.41333 | 0.00000 | 1.41293 | ||
2218 | 2009.08.11 16:45 | sell | 1089 | 6.40 | 1.41405 | 0.00000 | 1.41365 | ||
2219 | 2009.08.11 16:50 | sell | 1090 | 12.80 | 1.41477 | 0.00000 | 1.41437 | ||
2220 | 2009.08.11 16:57 | t/p | 1090 | 12.80 | 1.41437 | 0.00000 | 1.41437 | 512.00 | 18219.60 |
2221 | 2009.08.11 16:57 | close | 1089 | 6.40 | 1.41390 | 0.00000 | 1.41365 | 96.00 | 18315.60 |
2222 | 2009.08.11 16:59 | close | 1088 | 3.20 | 1.41416 | 0.00000 | 1.41293 | -265.60 | 18050.00 |
2223 | 2009.08.11 17:00 | close | 1087 | 1.60 | 1.41410 | 0.00000 | 1.41221 | -238.40 | 17811.60 |
2224 | 2009.08.11 17:02 | close | 1086 | 0.80 | 1.41423 | 0.00000 | 1.41202 | -144.80 | 17666.80 |
2225 | 2009.08.11 17:05 | close | 1085 | 0.40 | 1.41399 | 0.00000 | 1.41126 | -93.20 | 17573.60 |
2226 | 2009.08.11 17:07 | close | 1084 | 0.20 | 1.41446 | 0.00000 | 1.41092 | -62.80 | 17510.80 |
2227 | 2009.08.11 17:10 | close | 1083 | 0.10 | 1.41353 | 0.00000 | 1.41057 | -25.60 | 17485.20 |
2228 | 2009.08.11 17:12 | sell | 1091 | 0.10 | 1.41367 | 0.00000 | 1.41327 | ||
2229 | 2009.08.11 17:15 | t/p | 1091 | 0.10 | 1.41327 | 0.00000 | 1.41327 | 4.00 | 17489.20 |
2230 | 2009.08.11 17:15 | sell | 1092 | 0.10 | 1.41274 | 0.00000 | 1.41234 | ||
2231 | 2009.08.11 17:17 | sell | 1093 | 0.20 | 1.41297 | 0.00000 | 1.41257 | ||
2232 | 2009.08.11 17:20 | t/p | 1092 | 0.10 | 1.41234 | 0.00000 | 1.41234 | 4.00 | 17493.20 |
2233 | 2009.08.11 17:20 | t/p | 1093 | 0.20 | 1.41257 | 0.00000 | 1.41257 | 8.00 | 17501.20 |
2234 | 2009.08.11 17:20 | sell | 1094 | 0.10 | 1.41181 | 0.00000 | 1.41141 | ||
2235 | 2009.08.11 17:22 | sell | 1095 | 0.20 | 1.41228 | 0.00000 | 1.41188 | ||
2236 | 2009.08.11 17:27 | sell | 1096 | 0.40 | 1.41274 | 0.00000 | 1.41234 | ||
2237 | 2009.08.11 17:27 | sell | 1097 | 0.80 | 1.41297 | 0.00000 | 1.41257 | ||
2238 | 2009.08.11 17:32 | t/p | 1097 | 0.80 | 1.41257 | 0.00000 | 1.41257 | 32.00 | 17533.20 |
2239 | 2009.08.11 17:32 | close | 1096 | 0.40 | 1.41237 | 0.00000 | 1.41234 | 14.80 | 17548.00 |
2240 | 2009.08.11 17:35 | close | 1095 | 0.20 | 1.41257 | 0.00000 | 1.41188 | -5.80 | 17542.20 |
2241 | 2009.08.11 17:37 | close | 1094 | 0.10 | 1.41217 | 0.00000 | 1.41141 | -3.60 | 17538.60 |
2242 | 2009.08.11 17:40 | sell | 1098 | 0.10 | 1.41308 | 0.00000 | 1.41268 | ||
2243 | 2009.08.11 17:45 | sell | 1099 | 0.20 | 1.41368 | 0.00000 | 1.41328 | ||
2244 | 2009.08.11 17:50 | sell | 1100 | 0.40 | 1.41428 | 0.00000 | 1.41388 | ||
2245 | 2009.08.11 17:57 | t/p | 1100 | 0.40 | 1.41388 | 0.00000 | 1.41388 | 16.00 | 17554.60 |
2246 | 2009.08.11 17:57 | close | 1099 | 0.20 | 1.41357 | 0.00000 | 1.41328 | 2.20 | 17556.80 |
2247 | 2009.08.11 17:59 | close | 1098 | 0.10 | 1.41407 | 0.00000 | 1.41268 | -9.90 | 17546.90 |
2248 | 2009.08.11 18:00 | sell | 1101 | 0.10 | 1.41399 | 0.00000 | 1.41359 | ||
2249 | 2009.08.11 18:05 | sell | 1102 | 0.20 | 1.41429 | 0.00000 | 1.41389 | ||
2250 | 2009.08.11 18:07 | t/p | 1102 | 0.20 | 1.41389 | 0.00000 | 1.41389 | 8.00 | 17554.90 |
2251 | 2009.08.11 18:10 | sell | 1103 | 0.20 | 1.41505 | 0.00000 | 1.41465 | ||
2252 | 2009.08.11 18:15 | sell | 1104 | 0.40 | 1.41581 | 0.00000 | 1.41541 | ||
2253 | 2009.08.11 18:20 | sell | 1105 | 0.80 | 1.41657 | 0.00000 | 1.41617 | ||
2254 | 2009.08.11 18:22 | t/p | 1105 | 0.80 | 1.41617 | 0.00000 | 1.41617 | 32.00 | 17586.90 |
2255 | 2009.08.11 18:22 | sell | 1106 | 0.80 | 1.41606 | 0.00000 | 1.41566 | ||
2256 | 2009.08.11 18:25 | sell | 1107 | 1.60 | 1.41632 | 0.00000 | 1.41592 | ||
2257 | 2009.08.11 18:27 | t/p | 1106 | 0.80 | 1.41566 | 0.00000 | 1.41566 | 32.00 | 17618.90 |
2258 | 2009.08.11 18:27 | t/p | 1107 | 1.60 | 1.41592 | 0.00000 | 1.41592 | 64.00 | 17682.90 |
2259 | 2009.08.11 18:27 | close | 1104 | 0.40 | 1.41565 | 0.00000 | 1.41541 | 6.40 | 17689.30 |
2260 | 2009.08.11 18:27 | close | 1103 | 0.20 | 1.41566 | 0.00000 | 1.41465 | -12.20 | 17677.10 |
2261 | 2009.08.11 18:30 | close | 1101 | 0.10 | 1.41565 | 0.00000 | 1.41359 | -16.60 | 17660.50 |
2262 | 2009.08.11 18:32 | sell | 1108 | 0.10 | 1.41558 | 0.00000 | 1.41518 | ||
2263 | 2009.08.11 18:40 | sell | 1109 | 0.20 | 1.41604 | 0.00000 | 1.41564 | ||
2264 | 2009.08.11 18:45 | sell | 1110 | 0.40 | 1.41639 | 0.00000 | 1.41599 | ||
2265 | 2009.08.11 18:50 | sell | 1111 | 0.80 | 1.41673 | 0.00000 | 1.41633 | ||
2266 | 2009.08.11 18:59 | t/p | 1110 | 0.40 | 1.41599 | 0.00000 | 1.41599 | 16.00 | 17676.50 |
2267 | 2009.08.11 18:59 | t/p | 1111 | 0.80 | 1.41633 | 0.00000 | 1.41633 | 32.00 | 17708.50 |
2268 | 2009.08.11 18:59 | close | 1109 | 0.20 | 1.41591 | 0.00000 | 1.41564 | 2.60 | 17711.10 |
2269 | 2009.08.11 19:00 | close | 1108 | 0.10 | 1.41597 | 0.00000 | 1.41518 | -3.90 | 17707.20 |
2270 | 2009.08.11 19:02 | sell | 1112 | 0.10 | 1.41570 | 0.00000 | 1.41530 | ||
2271 | 2009.08.11 19:10 | sell | 1113 | 0.20 | 1.41621 | 0.00000 | 1.41581 | ||
2272 | 2009.08.11 19:15 | sell | 1114 | 0.40 | 1.41660 | 0.00000 | 1.41620 | ||
2273 | 2009.08.11 19:20 | sell | 1115 | 0.80 | 1.41698 | 0.00000 | 1.41658 | ||
2274 | 2009.08.11 19:27 | t/p | 1115 | 0.80 | 1.41658 | 0.00000 | 1.41658 | 32.00 | 17739.20 |
2275 | 2009.08.11 19:27 | close | 1114 | 0.40 | 1.41656 | 0.00000 | 1.41620 | 1.60 | 17740.80 |
2276 | 2009.08.11 19:27 | close | 1113 | 0.20 | 1.41611 | 0.00000 | 1.41581 | 2.00 | 17742.80 |
2277 | 2009.08.11 19:30 | close | 1112 | 0.10 | 1.41616 | 0.00000 | 1.41530 | -4.60 | 17738.20 |
2278 | 2009.08.11 19:32 | buy | 1116 | 0.10 | 1.41685 | 0.00000 | 1.41725 | ||
2279 | 2009.08.11 19:35 | buy | 1117 | 0.20 | 1.41664 | 0.00000 | 1.41704 | ||
2280 | 2009.08.11 19:40 | buy | 1118 | 0.40 | 1.41622 | 0.00000 | 1.41662 | ||
2281 | 2009.08.11 19:45 | buy | 1119 | 0.80 | 1.41560 | 0.00000 | 1.41600 | ||
2282 | 2009.08.11 19:50 | buy | 1120 | 1.60 | 1.41476 | 0.00000 | 1.41516 | ||
2283 | 2009.08.11 19:57 | t/p | 1120 | 1.60 | 1.41516 | 0.00000 | 1.41516 | 64.00 | 17802.20 |
2284 | 2009.08.11 19:57 | close | 1119 | 0.80 | 1.41551 | 0.00000 | 1.41600 | -7.20 | 17795.00 |
2285 | 2009.08.11 19:59 | close | 1118 | 0.40 | 1.41496 | 0.00000 | 1.41662 | -50.40 | 17744.60 |
2286 | 2009.08.11 20:00 | close | 1117 | 0.20 | 1.41502 | 0.00000 | 1.41704 | -32.40 | 17712.20 |
2287 | 2009.08.11 20:03 | close | 1116 | 0.10 | 1.41557 | 0.00000 | 1.41725 | -12.80 | 17699.40 |
2288 | 2009.08.11 20:06 | buy | 1121 | 0.10 | 1.41555 | 0.00000 | 1.41595 | ||
2289 | 2009.08.11 20:10 | modify | 1121 | 0.10 | 1.41555 | 1.41570 | 1.41650 | ||
2290 | 2009.08.11 20:16 | modify | 1121 | 0.10 | 1.41555 | 1.41603 | 1.41683 | ||
2291 | 2009.08.11 20:20 | s/l | 1121 | 0.10 | 1.41603 | 1.41603 | 1.41683 | 4.80 | 17704.20 |
2292 | 2009.08.11 20:20 | buy | 1122 | 0.10 | 1.41610 | 0.00000 | 1.41650 | ||
2293 | 2009.08.11 20:26 | buy | 1123 | 0.20 | 1.41588 | 0.00000 | 1.41628 | ||
2294 | 2009.08.11 20:35 | buy | 1124 | 0.40 | 1.41569 | 0.00000 | 1.41609 | ||
2295 | 2009.08.11 20:40 | buy | 1125 | 0.80 | 1.41538 | 0.00000 | 1.41578 | ||
2296 | 2009.08.11 20:45 | buy | 1126 | 1.60 | 1.41491 | 0.00000 | 1.41531 | ||
2297 | 2009.08.11 20:50 | buy | 1127 | 3.20 | 1.41429 | 0.00000 | 1.41469 | ||
2298 | 2009.08.11 20:57 | t/p | 1127 | 3.20 | 1.41469 | 0.00000 | 1.41469 | 128.00 | 17832.20 |
2299 | 2009.08.11 20:57 | close | 1126 | 1.60 | 1.41482 | 0.00000 | 1.41531 | -14.40 | 17817.80 |
2300 | 2009.08.11 20:59 | close | 1125 | 0.80 | 1.41467 | 0.00000 | 1.41578 | -56.80 | 17761.00 |
2301 | 2009.08.11 21:00 | close | 1124 | 0.40 | 1.41472 | 0.00000 | 1.41609 | -38.80 | 17722.20 |
2302 | 2009.08.11 21:02 | close | 1123 | 0.20 | 1.41457 | 0.00000 | 1.41628 | -26.20 | 17696.00 |
2303 | 2009.08.11 21:05 | close | 1122 | 0.10 | 1.41467 | 0.00000 | 1.41650 | -14.30 | 17681.70 |
2304 | 2009.08.11 21:07 | sell | 1128 | 0.10 | 1.41448 | 0.00000 | 1.41408 | ||
2305 | 2009.08.11 21:10 | sell | 1129 | 0.20 | 1.41495 | 0.00000 | 1.41455 | ||
2306 | 2009.08.11 21:15 | sell | 1130 | 0.40 | 1.41524 | 0.00000 | 1.41484 | ||
2307 | 2009.08.11 21:20 | sell | 1131 | 0.80 | 1.41552 | 0.00000 | 1.41512 | ||
2308 | 2009.08.11 21:32 | sell | 1132 | 1.60 | 1.41577 | 0.00000 | 1.41537 | ||
2309 | 2009.08.11 21:45 | t/p | 1132 | 1.60 | 1.41537 | 0.00000 | 1.41537 | 64.00 | 17745.70 |
2310 | 2009.08.11 21:45 | close | 1131 | 0.80 | 1.41529 | 0.00000 | 1.41512 | 18.40 | 17764.10 |
2311 | 2009.08.11 21:47 | close | 1130 | 0.40 | 1.41539 | 0.00000 | 1.41484 | -6.00 | 17758.10 |
2312 | 2009.08.11 21:50 | close | 1129 | 0.20 | 1.41492 | 0.00000 | 1.41455 | 0.60 | 17758.70 |
2313 | 2009.08.11 21:52 | close | 1128 | 0.10 | 1.41511 | 0.00000 | 1.41408 | -6.30 | 17752.40 |
2314 | 2009.08.11 21:55 | buy | 1133 | 0.10 | 1.41501 | 0.00000 | 1.41541 | ||
2315 | 2009.08.11 22:15 | t/p | 1133 | 0.10 | 1.41541 | 0.00000 | 1.41541 | 4.00 | 17756.40 |
2316 | 2009.08.11 22:15 | buy | 1134 | 0.10 | 1.41557 | 0.00000 | 1.41597 | ||
2317 | 2009.08.11 22:27 | buy | 1135 | 0.20 | 1.41524 | 0.00000 | 1.41564 | ||
2318 | 2009.08.11 22:45 | buy | 1136 | 0.40 | 1.41500 | 0.00000 | 1.41540 | ||
2319 | 2009.08.11 22:50 | buy | 1137 | 0.80 | 1.41469 | 0.00000 | 1.41509 | ||
2320 | 2009.08.11 23:15 | t/p | 1137 | 0.80 | 1.41509 | 0.00000 | 1.41509 | 32.00 | 17788.40 |
2321 | 2009.08.11 23:15 | close | 1136 | 0.40 | 1.41520 | 0.00000 | 1.41540 | 8.00 | 17796.40 |
2322 | 2009.08.11 23:17 | close | 1135 | 0.20 | 1.41511 | 0.00000 | 1.41564 | -2.60 | 17793.80 |
2323 | 2009.08.11 23:20 | close | 1134 | 0.10 | 1.41547 | 0.00000 | 1.41597 | -1.00 | 17792.80 |
2324 | 2009.08.11 23:22 | buy | 1138 | 0.10 | 1.41538 | 0.00000 | 1.41578 | ||
2325 | 2009.08.11 23:27 | buy | 1139 | 0.20 | 1.41520 | 0.00000 | 1.41560 | ||
2326 | 2009.08.11 23:45 | buy | 1140 | 0.40 | 1.41491 | 0.00000 | 1.41531 | ||
2327 | 2009.08.11 23:50 | buy | 1141 | 0.80 | 1.41458 | 0.00000 | 1.41498 | ||
2328 | 2009.08.12 00:10 | modify | 1141 | 0.80 | 1.41458 | 1.41475 | 1.41555 | ||
2329 | 2009.08.12 00:15 | modify | 1141 | 0.80 | 1.41458 | 1.41499 | 1.41579 | ||
2330 | 2009.08.12 00:20 | t/p | 1140 | 0.40 | 1.41531 | 0.00000 | 1.41531 | 15.84 | 17808.64 |
2331 | 2009.08.12 00:20 | close | 1141 | 0.80 | 1.41543 | 1.41499 | 1.41579 | 67.68 | 17876.32 |
2332 | 2009.08.12 00:22 | close | 1139 | 0.20 | 1.41527 | 0.00000 | 1.41560 | 1.32 | 17877.64 |
2333 | 2009.08.12 00:25 | close | 1138 | 0.10 | 1.41535 | 0.00000 | 1.41578 | -0.34 | 17877.30 |
2334 | 2009.08.12 00:27 | buy | 1142 | 0.10 | 1.41520 | 0.00000 | 1.41560 | ||
2335 | 2009.08.12 00:32 | buy | 1143 | 0.20 | 1.41475 | 0.00000 | 1.41515 | ||
2336 | 2009.08.12 00:45 | t/p | 1143 | 0.20 | 1.41515 | 0.00000 | 1.41515 | 8.00 | 17885.30 |
2337 | 2009.08.12 00:45 | close | 1142 | 0.10 | 1.41530 | 0.00000 | 1.41560 | 1.00 | 17886.30 |
2338 | 2009.08.12 00:47 | buy | 1144 | 0.10 | 1.41530 | 0.00000 | 1.41570 | ||
2339 | 2009.08.12 01:15 | buy | 1145 | 0.20 | 1.41505 | 0.00000 | 1.41545 | ||
2340 | 2009.08.12 01:20 | buy | 1146 | 0.40 | 1.41478 | 0.00000 | 1.41518 | ||
2341 | 2009.08.12 01:27 | modify | 1146 | 0.40 | 1.41478 | 1.41495 | 1.41575 | ||
2342 | 2009.08.12 01:40 | s/l | 1146 | 0.40 | 1.41495 | 1.41495 | 1.41575 | 6.80 | 17893.10 |
2343 | 2009.08.12 01:40 | close | 1145 | 0.20 | 1.41493 | 0.00000 | 1.41545 | -2.40 | 17890.70 |
2344 | 2009.08.12 01:42 | close | 1144 | 0.10 | 1.41498 | 0.00000 | 1.41570 | -3.20 | 17887.50 |
2345 | 2009.08.12 01:45 | buy | 1147 | 0.10 | 1.41486 | 0.00000 | 1.41526 | ||
2346 | 2009.08.12 01:50 | buy | 1148 | 0.20 | 1.41465 | 0.00000 | 1.41505 | ||
2347 | 2009.08.12 01:59 | t/p | 1148 | 0.20 | 1.41505 | 0.00000 | 1.41505 | 8.00 | 17895.50 |
2348 | 2009.08.12 01:59 | close | 1147 | 0.10 | 1.41505 | 0.00000 | 1.41526 | 1.90 | 17897.40 |
2349 | 2009.08.12 02:00 | buy | 1149 | 0.10 | 1.41514 | 0.00000 | 1.41554 | ||
2350 | 2009.08.12 02:02 | buy | 1150 | 0.20 | 1.41490 | 0.00000 | 1.41530 | ||
2351 | 2009.08.12 02:10 | modify | 1150 | 0.20 | 1.41490 | 1.41509 | 1.41589 | ||
2352 | 2009.08.12 02:15 | t/p | 1149 | 0.10 | 1.41554 | 0.00000 | 1.41554 | 4.00 | 17901.40 |
2353 | 2009.08.12 02:15 | close | 1150 | 0.20 | 1.41565 | 1.41509 | 1.41589 | 15.00 | 17916.40 |
2354 | 2009.08.12 02:17 | buy | 1151 | 0.10 | 1.41562 | 0.00000 | 1.41602 | ||
2355 | 2009.08.12 02:20 | modify | 1151 | 0.10 | 1.41562 | 1.41581 | 1.41661 | ||
2356 | 2009.08.12 02:22 | s/l | 1151 | 0.10 | 1.41581 | 1.41581 | 1.41661 | 1.90 | 17918.30 |
2357 | 2009.08.12 02:22 | buy | 1152 | 0.10 | 1.41586 | 0.00000 | 1.41626 | ||
2358 | 2009.08.12 02:27 | buy | 1153 | 0.20 | 1.41562 | 0.00000 | 1.41602 | ||
2359 | 2009.08.12 02:32 | t/p | 1152 | 0.10 | 1.41626 | 0.00000 | 1.41626 | 4.00 | 17922.30 |
2360 | 2009.08.12 02:32 | t/p | 1153 | 0.20 | 1.41602 | 0.00000 | 1.41602 | 8.00 | 17930.30 |
2361 | 2009.08.12 02:32 | buy | 1154 | 0.10 | 1.41648 | 0.00000 | 1.41688 | ||
2362 | 2009.08.12 02:40 | buy | 1155 | 0.20 | 1.41625 | 0.00000 | 1.41665 | ||
2363 | 2009.08.12 02:45 | buy | 1156 | 0.40 | 1.41601 | 0.00000 | 1.41641 | ||
2364 | 2009.08.12 02:50 | buy | 1157 | 0.80 | 1.41570 | 0.00000 | 1.41610 | ||
2365 | 2009.08.12 03:03 | modify | 1157 | 0.80 | 1.41570 | 1.41589 | 1.41669 | ||
2366 | 2009.08.12 03:10 | modify | 1157 | 0.80 | 1.41570 | 1.41608 | 1.41688 | ||
2367 | 2009.08.12 03:16 | t/p | 1156 | 0.40 | 1.41641 | 0.00000 | 1.41641 | 16.00 | 17946.30 |
2368 | 2009.08.12 03:16 | close | 1157 | 0.80 | 1.41647 | 1.41608 | 1.41688 | 61.60 | 18007.90 |
2369 | 2009.08.12 03:20 | close | 1155 | 0.20 | 1.41634 | 0.00000 | 1.41665 | 1.80 | 18009.70 |
2370 | 2009.08.12 03:23 | close | 1154 | 0.10 | 1.41641 | 0.00000 | 1.41688 | -0.70 | 18009.00 |
2371 | 2009.08.12 03:26 | buy | 1158 | 0.10 | 1.41631 | 0.00000 | 1.41671 | ||
2372 | 2009.08.12 03:33 | buy | 1159 | 0.20 | 1.41577 | 0.00000 | 1.41617 | ||
2373 | 2009.08.12 03:40 | buy | 1160 | 0.40 | 1.41538 | 0.00000 | 1.41578 | ||
2374 | 2009.08.12 03:46 | buy | 1161 | 0.80 | 1.41486 | 0.00000 | 1.41526 | ||
2375 | 2009.08.12 03:56 | t/p | 1161 | 0.80 | 1.41526 | 0.00000 | 1.41526 | 32.00 | 18041.00 |
2376 | 2009.08.12 03:56 | close | 1160 | 0.40 | 1.41529 | 0.00000 | 1.41578 | -3.60 | 18037.40 |
2377 | 2009.08.12 03:59 | close | 1159 | 0.20 | 1.41488 | 0.00000 | 1.41617 | -17.80 | 18019.60 |
2378 | 2009.08.12 04:00 | close | 1158 | 0.10 | 1.41490 | 0.00000 | 1.41671 | -14.10 | 18005.50 |
2379 | 2009.08.12 04:02 | sell | 1162 | 0.10 | 1.41442 | 0.00000 | 1.41402 | ||
2380 | 2009.08.12 04:10 | sell | 1163 | 0.20 | 1.41490 | 0.00000 | 1.41450 | ||
2381 | 2009.08.12 04:15 | sell | 1164 | 0.40 | 1.41525 | 0.00000 | 1.41485 | ||
2382 | 2009.08.12 04:20 | sell | 1165 | 0.80 | 1.41561 | 0.00000 | 1.41521 | ||
2383 | 2009.08.12 04:35 | t/p | 1165 | 0.80 | 1.41521 | 0.00000 | 1.41521 | 32.00 | 18037.50 |
2384 | 2009.08.12 04:35 | close | 1164 | 0.40 | 1.41515 | 0.00000 | 1.41485 | 4.00 | 18041.50 |
2385 | 2009.08.12 04:37 | close | 1163 | 0.20 | 1.41543 | 0.00000 | 1.41450 | -10.60 | 18030.90 |
2386 | 2009.08.12 04:40 | close | 1162 | 0.10 | 1.41487 | 0.00000 | 1.41402 | -4.50 | 18026.40 |
2387 | 2009.08.12 04:42 | buy | 1166 | 0.10 | 1.41501 | 0.00000 | 1.41541 | ||
2388 | 2009.08.12 04:45 | buy | 1167 | 0.20 | 1.41446 | 0.00000 | 1.41486 | ||
2389 | 2009.08.12 04:50 | buy | 1168 | 0.40 | 1.41390 | 0.00000 | 1.41430 | ||
2390 | 2009.08.12 04:57 | t/p | 1168 | 0.40 | 1.41430 | 0.00000 | 1.41430 | 16.00 | 18042.40 |
2391 | 2009.08.12 04:57 | close | 1167 | 0.20 | 1.41437 | 0.00000 | 1.41486 | -1.80 | 18040.60 |
2392 | 2009.08.12 04:59 | close | 1166 | 0.10 | 1.41388 | 0.00000 | 1.41541 | -11.30 | 18029.30 |
2393 | 2009.08.12 05:00 | sell | 1169 | 0.10 | 1.41432 | 0.00000 | 1.41392 | ||
2394 | 2009.08.12 05:20 | sell | 1170 | 0.20 | 1.41462 | 0.00000 | 1.41422 | ||
2395 | 2009.08.12 05:50 | t/p | 1170 | 0.20 | 1.41422 | 0.00000 | 1.41422 | 8.00 | 18037.30 |
2396 | 2009.08.12 05:50 | close | 1169 | 0.10 | 1.41400 | 0.00000 | 1.41392 | 3.20 | 18040.50 |
2397 | 2009.08.12 05:52 | sell | 1171 | 0.10 | 1.41403 | 0.00000 | 1.41363 | ||
2398 | 2009.08.12 05:59 | sell | 1172 | 0.20 | 1.41435 | 0.00000 | 1.41395 | ||
2399 | 2009.08.12 06:10 | sell | 1173 | 0.40 | 1.41457 | 0.00000 | 1.41417 | ||
2400 | 2009.08.12 06:15 | sell | 1174 | 0.80 | 1.41483 | 0.00000 | 1.41443 | ||
2401 | 2009.08.12 06:20 | sell | 1175 | 1.60 | 1.41508 | 0.00000 | 1.41468 | ||
2402 | 2009.08.12 06:27 | t/p | 1175 | 1.60 | 1.41468 | 0.00000 | 1.41468 | 64.00 | 18104.50 |
2403 | 2009.08.12 06:27 | close | 1174 | 0.80 | 1.41456 | 0.00000 | 1.41443 | 21.60 | 18126.10 |
2404 | 2009.08.12 06:30 | close | 1173 | 0.40 | 1.41460 | 0.00000 | 1.41417 | -1.20 | 18124.90 |
2405 | 2009.08.12 06:32 | close | 1172 | 0.20 | 1.41426 | 0.00000 | 1.41395 | 1.80 | 18126.70 |
2406 | 2009.08.12 06:35 | close | 1171 | 0.10 | 1.41434 | 0.00000 | 1.41363 | -3.10 | 18123.60 |
2407 | 2009.08.12 06:37 | sell | 1176 | 0.10 | 1.41409 | 0.00000 | 1.41369 | ||
2408 | 2009.08.12 06:40 | sell | 1177 | 0.20 | 1.41449 | 0.00000 | 1.41409 | ||
2409 | 2009.08.12 06:45 | sell | 1178 | 0.40 | 1.41473 | 0.00000 | 1.41433 | ||
2410 | 2009.08.12 06:50 | sell | 1179 | 0.80 | 1.41497 | 0.00000 | 1.41457 | ||
2411 | 2009.08.12 07:20 | t/p | 1179 | 0.80 | 1.41457 | 0.00000 | 1.41457 | 32.00 | 18155.60 |
2412 | 2009.08.12 07:20 | close | 1178 | 0.40 | 1.41437 | 0.00000 | 1.41433 | 14.40 | 18170.00 |
2413 | 2009.08.12 07:22 | close | 1177 | 0.20 | 1.41452 | 0.00000 | 1.41409 | -0.60 | 18169.40 |
2414 | 2009.08.12 07:25 | close | 1176 | 0.10 | 1.41445 | 0.00000 | 1.41369 | -3.60 | 18165.80 |
2415 | 2009.08.12 07:27 | sell | 1180 | 0.10 | 1.41459 | 0.00000 | 1.41419 | ||
2416 | 2009.08.12 07:37 | sell | 1181 | 0.20 | 1.41481 | 0.00000 | 1.41441 | ||
2417 | 2009.08.12 07:40 | t/p | 1181 | 0.20 | 1.41441 | 0.00000 | 1.41441 | 8.00 | 18173.80 |
2418 | 2009.08.12 07:45 | t/p | 1180 | 0.10 | 1.41419 | 0.00000 | 1.41419 | 4.00 | 18177.80 |
2419 | 2009.08.12 07:45 | sell | 1182 | 0.10 | 1.41377 | 0.00000 | 1.41337 | ||
2420 | 2009.08.12 07:47 | sell | 1183 | 0.20 | 1.41392 | 0.00000 | 1.41352 | ||
2421 | 2009.08.12 07:50 | t/p | 1182 | 0.10 | 1.41337 | 0.00000 | 1.41337 | 4.00 | 18181.80 |
2422 | 2009.08.12 07:50 | t/p | 1183 | 0.20 | 1.41352 | 0.00000 | 1.41352 | 8.00 | 18189.80 |
2423 | 2009.08.12 07:50 | sell | 1184 | 0.10 | 1.41318 | 0.00000 | 1.41278 | ||
2424 | 2009.08.12 07:52 | sell | 1185 | 0.20 | 1.41348 | 0.00000 | 1.41308 | ||
2425 | 2009.08.12 07:57 | sell | 1186 | 0.40 | 1.41377 | 0.00000 | 1.41337 | ||
2426 | 2009.08.12 08:02 | sell | 1187 | 0.80 | 1.41402 | 0.00000 | 1.41362 | ||
2427 | 2009.08.12 08:07 | sell | 1188 | 1.60 | 1.41418 | 0.00000 | 1.41378 | ||
2428 | 2009.08.12 08:10 | t/p | 1187 | 0.80 | 1.41362 | 0.00000 | 1.41362 | 32.00 | 18221.80 |
2429 | 2009.08.12 08:10 | t/p | 1188 | 1.60 | 1.41378 | 0.00000 | 1.41378 | 64.00 | 18285.80 |
2430 | 2009.08.12 08:10 | close | 1186 | 0.40 | 1.41361 | 0.00000 | 1.41337 | 6.40 | 18292.20 |
2431 | 2009.08.12 08:12 | close | 1185 | 0.20 | 1.41378 | 0.00000 | 1.41308 | -6.00 | 18286.20 |
2432 | 2009.08.12 08:15 | close | 1184 | 0.10 | 1.41312 | 0.00000 | 1.41278 | 0.60 | 18286.80 |
2433 | 2009.08.12 08:17 | sell | 1189 | 0.10 | 1.41319 | 0.00000 | 1.41279 | ||
2434 | 2009.08.12 08:20 | t/p | 1189 | 0.10 | 1.41279 | 0.00000 | 1.41279 | 4.00 | 18290.80 |
2435 | 2009.08.12 08:20 | sell | 1190 | 0.10 | 1.41237 | 0.00000 | 1.41197 | ||
2436 | 2009.08.12 08:22 | sell | 1191 | 0.20 | 1.41270 | 0.00000 | 1.41230 | ||
2437 | 2009.08.12 08:27 | sell | 1192 | 0.40 | 1.41303 | 0.00000 | 1.41263 | ||
2438 | 2009.08.12 08:27 | sell | 1193 | 0.80 | 1.41330 | 0.00000 | 1.41290 | ||
2439 | 2009.08.12 08:37 | sell | 1194 | 1.60 | 1.41358 | 0.00000 | 1.41318 | ||
2440 | 2009.08.12 08:40 | t/p | 1193 | 0.80 | 1.41290 | 0.00000 | 1.41290 | 32.00 | 18322.80 |
2441 | 2009.08.12 08:40 | t/p | 1194 | 1.60 | 1.41318 | 0.00000 | 1.41318 | 64.00 | 18386.80 |
2442 | 2009.08.12 08:40 | close | 1192 | 0.40 | 1.41280 | 0.00000 | 1.41263 | 9.20 | 18396.00 |
2443 | 2009.08.12 08:42 | close | 1191 | 0.20 | 1.41302 | 0.00000 | 1.41230 | -6.40 | 18389.60 |
2444 | 2009.08.12 08:45 | close | 1190 | 0.10 | 1.41215 | 0.00000 | 1.41197 | 2.20 | 18391.80 |
2445 | 2009.08.12 08:47 | sell | 1195 | 0.10 | 1.41228 | 0.00000 | 1.41188 | ||
2446 | 2009.08.12 08:50 | t/p | 1195 | 0.10 | 1.41188 | 0.00000 | 1.41188 | 4.00 | 18395.80 |
2447 | 2009.08.12 08:50 | sell | 1196 | 0.10 | 1.41119 | 0.00000 | 1.41079 | ||
2448 | 2009.08.12 08:52 | sell | 1197 | 0.20 | 1.41162 | 0.00000 | 1.41122 | ||
2449 | 2009.08.12 08:57 | sell | 1198 | 0.40 | 1.41206 | 0.00000 | 1.41166 | ||
2450 | 2009.08.12 09:02 | sell | 1199 | 0.80 | 1.41222 | 0.00000 | 1.41182 | ||
2451 | 2009.08.12 09:07 | sell | 1200 | 1.60 | 1.41256 | 0.00000 | 1.41216 | ||
2452 | 2009.08.12 09:10 | t/p | 1198 | 0.40 | 1.41166 | 0.00000 | 1.41166 | 16.00 | 18411.80 |
2453 | 2009.08.12 09:10 | t/p | 1199 | 0.80 | 1.41182 | 0.00000 | 1.41182 | 32.00 | 18443.80 |
2454 | 2009.08.12 09:10 | t/p | 1200 | 1.60 | 1.41216 | 0.00000 | 1.41216 | 64.00 | 18507.80 |
2455 | 2009.08.12 09:10 | close | 1197 | 0.20 | 1.41128 | 0.00000 | 1.41122 | 6.80 | 18514.60 |
2456 | 2009.08.12 09:12 | close | 1196 | 0.10 | 1.41162 | 0.00000 | 1.41079 | -4.30 | 18510.30 |
2457 | 2009.08.12 09:15 | sell | 1201 | 0.10 | 1.41015 | 0.00000 | 1.40975 | ||
2458 | 2009.08.12 09:17 | sell | 1202 | 0.20 | 1.41050 | 0.00000 | 1.41010 | ||
2459 | 2009.08.12 09:20 | t/p | 1201 | 0.10 | 1.40975 | 0.00000 | 1.40975 | 4.00 | 18514.30 |
2460 | 2009.08.12 09:20 | t/p | 1202 | 0.20 | 1.41010 | 0.00000 | 1.41010 | 8.00 | 18522.30 |
2461 | 2009.08.12 09:20 | sell | 1203 | 0.10 | 1.40878 | 0.00000 | 1.40838 | ||
2462 | 2009.08.12 09:22 | sell | 1204 | 0.20 | 1.40947 | 0.00000 | 1.40907 | ||
2463 | 2009.08.12 09:27 | sell | 1205 | 0.40 | 1.41015 | 0.00000 | 1.40975 | ||
2464 | 2009.08.12 09:27 | sell | 1206 | 0.80 | 1.41038 | 0.00000 | 1.40998 | ||
2465 | 2009.08.12 09:32 | t/p | 1204 | 0.20 | 1.40907 | 0.00000 | 1.40907 | 8.00 | 18530.30 |
2466 | 2009.08.12 09:32 | t/p | 1205 | 0.40 | 1.40975 | 0.00000 | 1.40975 | 16.00 | 18546.30 |
2467 | 2009.08.12 09:32 | t/p | 1206 | 0.80 | 1.40998 | 0.00000 | 1.40998 | 32.00 | 18578.30 |
2468 | 2009.08.12 09:32 | close | 1203 | 0.10 | 1.40893 | 0.00000 | 1.40838 | -1.50 | 18576.80 |
2469 | 2009.08.12 09:35 | sell | 1207 | 0.10 | 1.40911 | 0.00000 | 1.40871 | ||
2470 | 2009.08.12 09:37 | t/p | 1207 | 0.10 | 1.40871 | 0.00000 | 1.40871 | 4.00 | 18580.80 |
2471 | 2009.08.12 09:37 | sell | 1208 | 0.10 | 1.40858 | 0.00000 | 1.40818 | ||
2472 | 2009.08.12 09:40 | sell | 1209 | 0.20 | 1.40990 | 0.00000 | 1.40950 | ||
2473 | 2009.08.12 09:45 | sell | 1210 | 0.40 | 1.41069 | 0.00000 | 1.41029 | ||
2474 | 2009.08.12 09:50 | sell | 1211 | 0.80 | 1.41148 | 0.00000 | 1.41108 | ||
2475 | 2009.08.12 09:52 | t/p | 1211 | 0.80 | 1.41108 | 0.00000 | 1.41108 | 32.00 | 18612.80 |
2476 | 2009.08.12 09:52 | sell | 1212 | 0.80 | 1.41095 | 0.00000 | 1.41055 | ||
2477 | 2009.08.12 09:55 | sell | 1213 | 1.60 | 1.41122 | 0.00000 | 1.41082 | ||
2478 | 2009.08.12 09:57 | t/p | 1212 | 0.80 | 1.41055 | 0.00000 | 1.41055 | 32.00 | 18644.80 |
2479 | 2009.08.12 09:57 | t/p | 1213 | 1.60 | 1.41082 | 0.00000 | 1.41082 | 64.00 | 18708.80 |
2480 | 2009.08.12 09:57 | close | 1210 | 0.40 | 1.41052 | 0.00000 | 1.41029 | 6.80 | 18715.60 |
2481 | 2009.08.12 09:59 | close | 1209 | 0.20 | 1.41141 | 0.00000 | 1.40950 | -30.20 | 18685.40 |
2482 | 2009.08.12 10:00 | close | 1208 | 0.10 | 1.41144 | 0.00000 | 1.40818 | -28.60 | 18656.80 |
2483 | 2009.08.12 10:02 | sell | 1214 | 0.10 | 1.41074 | 0.00000 | 1.41034 | ||
2484 | 2009.08.12 10:05 | sell | 1215 | 0.20 | 1.41091 | 0.00000 | 1.41051 | ||
2485 | 2009.08.12 10:10 | sell | 1216 | 0.40 | 1.41139 | 0.00000 | 1.41099 | ||
2486 | 2009.08.12 10:15 | sell | 1217 | 0.80 | 1.41188 | 0.00000 | 1.41148 | ||
2487 | 2009.08.12 10:20 | sell | 1218 | 1.60 | 1.41237 | 0.00000 | 1.41197 | ||
2488 | 2009.08.12 10:27 | t/p | 1218 | 1.60 | 1.41197 | 0.00000 | 1.41197 | 64.00 | 18720.80 |
2489 | 2009.08.12 10:27 | close | 1217 | 0.80 | 1.41181 | 0.00000 | 1.41148 | 5.60 | 18726.40 |
2490 | 2009.08.12 10:27 | close | 1216 | 0.40 | 1.41230 | 0.00000 | 1.41099 | -36.40 | 18690.00 |
2491 | 2009.08.12 10:30 | close | 1215 | 0.20 | 1.41235 | 0.00000 | 1.41051 | -28.80 | 18661.20 |
2492 | 2009.08.12 10:32 | close | 1214 | 0.10 | 1.41232 | 0.00000 | 1.41034 | -15.80 | 18645.40 |
2493 | 2009.08.12 10:35 | sell | 1219 | 0.10 | 1.41209 | 0.00000 | 1.41169 | ||
2494 | 2009.08.12 10:37 | sell | 1220 | 0.20 | 1.41238 | 0.00000 | 1.41198 | ||
2495 | 2009.08.12 10:40 | t/p | 1220 | 0.20 | 1.41198 | 0.00000 | 1.41198 | 8.00 | 18653.40 |
2496 | 2009.08.12 10:45 | t/p | 1219 | 0.10 | 1.41169 | 0.00000 | 1.41169 | 4.00 | 18657.40 |
2497 | 2009.08.12 10:45 | sell | 1221 | 0.10 | 1.41136 | 0.00000 | 1.41096 | ||
2498 | 2009.08.12 10:47 | sell | 1222 | 0.20 | 1.41151 | 0.00000 | 1.41111 | ||
2499 | 2009.08.12 10:50 | t/p | 1221 | 0.10 | 1.41096 | 0.00000 | 1.41096 | 4.00 | 18661.40 |
2500 | 2009.08.12 10:50 | t/p | 1222 | 0.20 | 1.41111 | 0.00000 | 1.41111 | 8.00 | 18669.40 |
2501 | 2009.08.12 10:50 | sell | 1223 | 0.10 | 1.41078 | 0.00000 | 1.41038 | ||
2502 | 2009.08.12 10:52 | sell | 1224 | 0.20 | 1.41107 | 0.00000 | 1.41067 | ||
2503 | 2009.08.12 10:57 | sell | 1225 | 0.40 | 1.41136 | 0.00000 | 1.41096 | ||
2504 | 2009.08.12 11:05 | sell | 1226 | 0.80 | 1.41157 | 0.00000 | 1.41117 | ||
2505 | 2009.08.12 11:07 | t/p | 1226 | 0.80 | 1.41117 | 0.00000 | 1.41117 | 32.00 | 18701.40 |
2506 | 2009.08.12 11:10 | sell | 1227 | 0.80 | 1.41231 | 0.00000 | 1.41191 | ||
2507 | 2009.08.12 11:15 | sell | 1228 | 1.60 | 1.41304 | 0.00000 | 1.41264 | ||
2508 | 2009.08.12 11:20 | sell | 1229 | 3.20 | 1.41378 | 0.00000 | 1.41338 | ||
2509 | 2009.08.12 11:22 | t/p | 1229 | 3.20 | 1.41338 | 0.00000 | 1.41338 | 128.00 | 18829.40 |
2510 | 2009.08.12 11:22 | sell | 1230 | 3.20 | 1.41329 | 0.00000 | 1.41289 | ||
2511 | 2009.08.12 11:25 | sell | 1231 | 6.40 | 1.41353 | 0.00000 | 1.41313 | ||
2512 | 2009.08.12 11:27 | t/p | 1230 | 3.20 | 1.41289 | 0.00000 | 1.41289 | 128.00 | 18957.40 |
2513 | 2009.08.12 11:27 | t/p | 1231 | 6.40 | 1.41313 | 0.00000 | 1.41313 | 256.00 | 19213.40 |
2514 | 2009.08.12 11:27 | close | 1228 | 1.60 | 1.41289 | 0.00000 | 1.41264 | 24.00 | 19237.40 |
2515 | 2009.08.12 11:27 | close | 1227 | 0.80 | 1.41266 | 0.00000 | 1.41191 | -28.00 | 19209.40 |
2516 | 2009.08.12 11:30 | close | 1225 | 0.40 | 1.41271 | 0.00000 | 1.41096 | -54.00 | 19155.40 |
2517 | 2009.08.12 11:32 | close | 1224 | 0.20 | 1.41235 | 0.00000 | 1.41067 | -25.60 | 19129.80 |
2518 | 2009.08.12 11:35 | close | 1223 | 0.10 | 1.41248 | 0.00000 | 1.41038 | -17.00 | 19112.80 |
2519 | 2009.08.12 11:37 | sell | 1232 | 0.10 | 1.41212 | 0.00000 | 1.41172 | ||
2520 | 2009.08.12 11:40 | sell | 1233 | 0.20 | 1.41281 | 0.00000 | 1.41241 | ||
2521 | 2009.08.12 11:45 | sell | 1234 | 0.40 | 1.41322 | 0.00000 | 1.41282 | ||
2522 | 2009.08.12 11:50 | sell | 1235 | 0.80 | 1.41363 | 0.00000 | 1.41323 | ||
2523 | 2009.08.12 11:57 | t/p | 1235 | 0.80 | 1.41323 | 0.00000 | 1.41323 | 32.00 | 19144.80 |
2524 | 2009.08.12 11:57 | close | 1234 | 0.40 | 1.41317 | 0.00000 | 1.41282 | 2.00 | 19146.80 |
2525 | 2009.08.12 11:59 | close | 1233 | 0.20 | 1.41347 | 0.00000 | 1.41241 | -13.20 | 19133.60 |
2526 | 2009.08.12 12:00 | close | 1232 | 0.10 | 1.41348 | 0.00000 | 1.41172 | -13.60 | 19120.00 |
2527 | 2009.08.12 12:03 | buy | 1236 | 0.10 | 1.41480 | 0.00000 | 1.41520 | ||
2528 | 2009.08.12 12:06 | buy | 1237 | 0.20 | 1.41453 | 0.00000 | 1.41493 | ||
2529 | 2009.08.12 12:10 | t/p | 1236 | 0.10 | 1.41520 | 0.00000 | 1.41520 | 4.00 | 19124.00 |
2530 | 2009.08.12 12:10 | t/p | 1237 | 0.20 | 1.41493 | 0.00000 | 1.41493 | 8.00 | 19132.00 |
2531 | 2009.08.12 12:10 | buy | 1238 | 0.10 | 1.41559 | 0.00000 | 1.41599 | ||
2532 | 2009.08.12 12:13 | buy | 1239 | 0.20 | 1.41533 | 0.00000 | 1.41573 | ||
2533 | 2009.08.12 12:16 | t/p | 1238 | 0.10 | 1.41599 | 0.00000 | 1.41599 | 4.00 | 19136.00 |
2534 | 2009.08.12 12:16 | t/p | 1239 | 0.20 | 1.41573 | 0.00000 | 1.41573 | 8.00 | 19144.00 |
2535 | 2009.08.12 12:16 | buy | 1240 | 0.10 | 1.41638 | 0.00000 | 1.41678 | ||
2536 | 2009.08.12 12:20 | buy | 1241 | 0.20 | 1.41585 | 0.00000 | 1.41625 | ||
2537 | 2009.08.12 12:26 | buy | 1242 | 0.40 | 1.41533 | 0.00000 | 1.41573 | ||
2538 | 2009.08.12 12:32 | buy | 1243 | 0.80 | 1.41480 | 0.00000 | 1.41520 | ||
2539 | 2009.08.12 12:37 | buy | 1244 | 1.60 | 1.41456 | 0.00000 | 1.41496 | ||
2540 | 2009.08.12 12:40 | t/p | 1243 | 0.80 | 1.41520 | 0.00000 | 1.41520 | 32.00 | 19176.00 |
2541 | 2009.08.12 12:40 | t/p | 1244 | 1.60 | 1.41496 | 0.00000 | 1.41496 | 64.00 | 19240.00 |
2542 | 2009.08.12 12:40 | close | 1242 | 0.40 | 1.41566 | 0.00000 | 1.41573 | 13.20 | 19253.20 |
2543 | 2009.08.12 12:42 | close | 1241 | 0.20 | 1.41542 | 0.00000 | 1.41625 | -8.60 | 19244.60 |
2544 | 2009.08.12 12:45 | close | 1240 | 0.10 | 1.41637 | 0.00000 | 1.41678 | -0.10 | 19244.50 |
2545 | 2009.08.12 12:47 | buy | 1245 | 0.10 | 1.41622 | 0.00000 | 1.41662 | ||
2546 | 2009.08.12 12:50 | t/p | 1245 | 0.10 | 1.41662 | 0.00000 | 1.41662 | 4.00 | 19248.50 |
2547 | 2009.08.12 12:50 | buy | 1246 | 0.10 | 1.41717 | 0.00000 | 1.41757 | ||
2548 | 2009.08.12 12:52 | buy | 1247 | 0.20 | 1.41670 | 0.00000 | 1.41710 | ||
2549 | 2009.08.12 12:57 | buy | 1248 | 0.40 | 1.41622 | 0.00000 | 1.41662 | ||
2550 | 2009.08.12 13:02 | t/p | 1247 | 0.20 | 1.41710 | 0.00000 | 1.41710 | 8.00 | 19256.50 |
2551 | 2009.08.12 13:02 | t/p | 1248 | 0.40 | 1.41662 | 0.00000 | 1.41662 | 16.00 | 19272.50 |
2552 | 2009.08.12 13:02 | close | 1246 | 0.10 | 1.41720 | 0.00000 | 1.41757 | 0.30 | 19272.80 |
2553 | 2009.08.12 13:05 | buy | 1249 | 0.10 | 1.41714 | 0.00000 | 1.41754 | ||
2554 | 2009.08.12 13:10 | buy | 1250 | 0.20 | 1.41683 | 0.00000 | 1.41723 | ||
2555 | 2009.08.12 13:15 | buy | 1251 | 0.40 | 1.41638 | 0.00000 | 1.41678 | ||
2556 | 2009.08.12 13:20 | buy | 1252 | 0.80 | 1.41577 | 0.00000 | 1.41617 | ||
2557 | 2009.08.12 13:27 | t/p | 1252 | 0.80 | 1.41617 | 0.00000 | 1.41617 | 32.00 | 19304.80 |
2558 | 2009.08.12 13:27 | close | 1251 | 0.40 | 1.41629 | 0.00000 | 1.41678 | -3.60 | 19301.20 |
2559 | 2009.08.12 13:27 | close | 1250 | 0.20 | 1.41607 | 0.00000 | 1.41723 | -15.20 | 19286.00 |
2560 | 2009.08.12 13:30 | close | 1249 | 0.10 | 1.41609 | 0.00000 | 1.41754 | -10.50 | 19275.50 |
2561 | 2009.08.12 13:32 | buy | 1253 | 0.10 | 1.41637 | 0.00000 | 1.41677 | ||
2562 | 2009.08.12 13:35 | buy | 1254 | 0.20 | 1.41617 | 0.00000 | 1.41657 | ||
2563 | 2009.08.12 13:40 | buy | 1255 | 0.40 | 1.41577 | 0.00000 | 1.41617 | ||
2564 | 2009.08.12 13:45 | buy | 1256 | 0.80 | 1.41516 | 0.00000 | 1.41556 | ||
2565 | 2009.08.12 13:50 | buy | 1257 | 1.60 | 1.41436 | 0.00000 | 1.41476 | ||
2566 | 2009.08.12 13:57 | t/p | 1257 | 1.60 | 1.41476 | 0.00000 | 1.41476 | 64.00 | 19339.50 |
2567 | 2009.08.12 13:57 | close | 1256 | 0.80 | 1.41507 | 0.00000 | 1.41556 | -7.20 | 19332.30 |
2568 | 2009.08.12 13:59 | close | 1255 | 0.40 | 1.41428 | 0.00000 | 1.41617 | -59.60 | 19272.70 |
2569 | 2009.08.12 14:00 | close | 1254 | 0.20 | 1.41432 | 0.00000 | 1.41657 | -37.00 | 19235.70 |
2570 | 2009.08.12 14:02 | close | 1253 | 0.10 | 1.41419 | 0.00000 | 1.41677 | -21.80 | 19213.90 |
2571 | 2009.08.12 14:05 | buy | 1258 | 0.10 | 1.41465 | 0.00000 | 1.41505 | ||
2572 | 2009.08.12 14:07 | buy | 1259 | 0.20 | 1.41391 | 0.00000 | 1.41431 | ||
2573 | 2009.08.12 14:10 | t/p | 1258 | 0.10 | 1.41505 | 0.00000 | 1.41505 | 4.00 | 19217.90 |
2574 | 2009.08.12 14:10 | t/p | 1259 | 0.20 | 1.41431 | 0.00000 | 1.41431 | 8.00 | 19225.90 |
2575 | 2009.08.12 14:10 | buy | 1260 | 0.10 | 1.41575 | 0.00000 | 1.41615 | ||
2576 | 2009.08.12 14:12 | buy | 1261 | 0.20 | 1.41538 | 0.00000 | 1.41578 | ||
2577 | 2009.08.12 14:15 | t/p | 1260 | 0.10 | 1.41615 | 0.00000 | 1.41615 | 4.00 | 19229.90 |
2578 | 2009.08.12 14:15 | t/p | 1261 | 0.20 | 1.41578 | 0.00000 | 1.41578 | 8.00 | 19237.90 |
2579 | 2009.08.12 14:15 | buy | 1262 | 0.10 | 1.41686 | 0.00000 | 1.41726 | ||
2580 | 2009.08.12 14:17 | buy | 1263 | 0.20 | 1.41649 | 0.00000 | 1.41689 | ||
2581 | 2009.08.12 14:20 | t/p | 1262 | 0.10 | 1.41726 | 0.00000 | 1.41726 | 4.00 | 19241.90 |
2582 | 2009.08.12 14:20 | t/p | 1263 | 0.20 | 1.41689 | 0.00000 | 1.41689 | 8.00 | 19249.90 |
2583 | 2009.08.12 14:20 | buy | 1264 | 0.10 | 1.41796 | 0.00000 | 1.41836 | ||
2584 | 2009.08.12 14:22 | buy | 1265 | 0.20 | 1.41722 | 0.00000 | 1.41762 | ||
2585 | 2009.08.12 14:27 | buy | 1266 | 0.40 | 1.41649 | 0.00000 | 1.41689 | ||
2586 | 2009.08.12 14:37 | modify | 1266 | 0.40 | 1.41649 | 1.41666 | 1.41746 | ||
2587 | 2009.08.12 14:40 | s/l | 1266 | 0.40 | 1.41666 | 1.41666 | 1.41746 | 6.80 | 19256.70 |
2588 | 2009.08.12 14:40 | close | 1265 | 0.20 | 1.41613 | 0.00000 | 1.41762 | -21.80 | 19234.90 |
2589 | 2009.08.12 14:42 | close | 1264 | 0.10 | 1.41631 | 0.00000 | 1.41836 | -16.50 | 19218.40 |
2590 | 2009.08.12 14:45 | buy | 1267 | 0.10 | 1.41567 | 0.00000 | 1.41607 | ||
2591 | 2009.08.12 14:50 | buy | 1268 | 0.20 | 1.41494 | 0.00000 | 1.41534 | ||
2592 | 2009.08.12 14:57 | t/p | 1268 | 0.20 | 1.41534 | 0.00000 | 1.41534 | 8.00 | 19226.40 |
2593 | 2009.08.12 14:57 | close | 1267 | 0.10 | 1.41558 | 0.00000 | 1.41607 | -0.90 | 19225.50 |
2594 | 2009.08.12 14:59 | buy | 1269 | 0.10 | 1.41546 | 0.00000 | 1.41586 | ||
2595 | 2009.08.12 15:10 | t/p | 1269 | 0.10 | 1.41586 | 0.00000 | 1.41586 | 4.00 | 19229.50 |
2596 | 2009.08.12 15:10 | buy | 1270 | 0.10 | 1.41625 | 0.00000 | 1.41665 | ||
2597 | 2009.08.12 15:12 | buy | 1271 | 0.20 | 1.41607 | 0.00000 | 1.41647 | ||
2598 | 2009.08.12 15:15 | t/p | 1270 | 0.10 | 1.41665 | 0.00000 | 1.41665 | 4.00 | 19233.50 |
2599 | 2009.08.12 15:15 | t/p | 1271 | 0.20 | 1.41647 | 0.00000 | 1.41647 | 8.00 | 19241.50 |
2600 | 2009.08.12 15:15 | buy | 1272 | 0.10 | 1.41681 | 0.00000 | 1.41721 | ||
2601 | 2009.08.12 15:17 | buy | 1273 | 0.20 | 1.41662 | 0.00000 | 1.41702 | ||
2602 | 2009.08.12 15:20 | t/p | 1272 | 0.10 | 1.41721 | 0.00000 | 1.41721 | 4.00 | 19245.50 |
2603 | 2009.08.12 15:20 | t/p | 1273 | 0.20 | 1.41702 | 0.00000 | 1.41702 | 8.00 | 19253.50 |
2604 | 2009.08.12 15:20 | buy | 1274 | 0.10 | 1.41737 | 0.00000 | 1.41777 | ||
2605 | 2009.08.12 15:22 | buy | 1275 | 0.20 | 1.41700 | 0.00000 | 1.41740 | ||
2606 | 2009.08.12 15:27 | buy | 1276 | 0.40 | 1.41662 | 0.00000 | 1.41702 | ||
2607 | 2009.08.12 15:33 | t/p | 1274 | 0.10 | 1.41777 | 0.00000 | 1.41777 | 4.00 | 19257.50 |
2608 | 2009.08.12 15:33 | t/p | 1275 | 0.20 | 1.41740 | 0.00000 | 1.41740 | 8.00 | 19265.50 |
2609 | 2009.08.12 15:33 | t/p | 1276 | 0.40 | 1.41702 | 0.00000 | 1.41702 | 16.00 | 19281.50 |
2610 | 2009.08.12 15:33 | buy | 1277 | 0.10 | 1.41810 | 0.00000 | 1.41850 | ||
2611 | 2009.08.12 15:36 | buy | 1278 | 0.20 | 1.41781 | 0.00000 | 1.41821 | ||
2612 | 2009.08.12 15:40 | t/p | 1277 | 0.10 | 1.41850 | 0.00000 | 1.41850 | 4.00 | 19285.50 |
2613 | 2009.08.12 15:40 | t/p | 1278 | 0.20 | 1.41821 | 0.00000 | 1.41821 | 8.00 | 19293.50 |
2614 | 2009.08.12 15:40 | buy | 1279 | 0.10 | 1.41895 | 0.00000 | 1.41935 | ||
2615 | 2009.08.12 15:43 | buy | 1280 | 0.20 | 1.41867 | 0.00000 | 1.41907 | ||
2616 | 2009.08.12 15:46 | t/p | 1279 | 0.10 | 1.41935 | 0.00000 | 1.41935 | 4.00 | 19297.50 |
2617 | 2009.08.12 15:46 | t/p | 1280 | 0.20 | 1.41907 | 0.00000 | 1.41907 | 8.00 | 19305.50 |
2618 | 2009.08.12 15:46 | buy | 1281 | 0.10 | 1.41981 | 0.00000 | 1.42021 | ||
2619 | 2009.08.12 15:50 | buy | 1282 | 0.20 | 1.41924 | 0.00000 | 1.41964 | ||
2620 | 2009.08.12 15:56 | buy | 1283 | 0.40 | 1.41867 | 0.00000 | 1.41907 | ||
2621 | 2009.08.12 15:59 | t/p | 1283 | 0.40 | 1.41907 | 0.00000 | 1.41907 | 16.00 | 19321.50 |
2622 | 2009.08.12 16:02 | buy | 1284 | 0.40 | 1.41881 | 0.00000 | 1.41921 | ||
2623 | 2009.08.12 16:07 | buy | 1285 | 0.80 | 1.41856 | 0.00000 | 1.41896 | ||
2624 | 2009.08.12 16:10 | t/p | 1282 | 0.20 | 1.41964 | 0.00000 | 1.41964 | 8.00 | 19329.50 |
2625 | 2009.08.12 16:10 | t/p | 1284 | 0.40 | 1.41921 | 0.00000 | 1.41921 | 16.00 | 19345.50 |
2626 | 2009.08.12 16:10 | t/p | 1285 | 0.80 | 1.41896 | 0.00000 | 1.41896 | 32.00 | 19377.50 |
2627 | 2009.08.12 16:10 | close | 1281 | 0.10 | 1.41970 | 0.00000 | 1.42021 | -1.10 | 19376.40 |
2628 | 2009.08.12 16:12 | buy | 1286 | 0.10 | 1.41954 | 0.00000 | 1.41994 | ||
2629 | 2009.08.12 16:15 | t/p | 1286 | 0.10 | 1.41994 | 0.00000 | 1.41994 | 4.00 | 19380.40 |
2630 | 2009.08.12 16:15 | buy | 1287 | 0.10 | 1.42052 | 0.00000 | 1.42092 | ||
2631 | 2009.08.12 16:17 | buy | 1288 | 0.20 | 1.42028 | 0.00000 | 1.42068 | ||
2632 | 2009.08.12 16:20 | t/p | 1287 | 0.10 | 1.42092 | 0.00000 | 1.42092 | 4.00 | 19384.40 |
2633 | 2009.08.12 16:20 | t/p | 1288 | 0.20 | 1.42068 | 0.00000 | 1.42068 | 8.00 | 19392.40 |
2634 | 2009.08.12 16:20 | buy | 1289 | 0.10 | 1.42126 | 0.00000 | 1.42166 | ||
2635 | 2009.08.12 16:22 | buy | 1290 | 0.20 | 1.42077 | 0.00000 | 1.42117 | ||
2636 | 2009.08.12 16:27 | buy | 1291 | 0.40 | 1.42028 | 0.00000 | 1.42068 | ||
2637 | 2009.08.12 16:32 | buy | 1292 | 0.80 | 1.41888 | 0.00000 | 1.41928 | ||
2638 | 2009.08.12 16:37 | buy | 1293 | 1.60 | 1.41861 | 0.00000 | 1.41901 | ||
2639 | 2009.08.12 16:40 | t/p | 1292 | 0.80 | 1.41928 | 0.00000 | 1.41928 | 32.00 | 19424.40 |
2640 | 2009.08.12 16:40 | t/p | 1293 | 1.60 | 1.41901 | 0.00000 | 1.41901 | 64.00 | 19488.40 |
2641 | 2009.08.12 16:40 | close | 1291 | 0.40 | 1.41987 | 0.00000 | 1.42068 | -16.40 | 19472.00 |
2642 | 2009.08.12 16:42 | close | 1290 | 0.20 | 1.41960 | 0.00000 | 1.42117 | -23.40 | 19448.60 |
2643 | 2009.08.12 16:45 | close | 1289 | 0.10 | 1.42067 | 0.00000 | 1.42166 | -5.90 | 19442.70 |
2644 | 2009.08.12 16:47 | buy | 1294 | 0.10 | 1.42049 | 0.00000 | 1.42089 | ||
2645 | 2009.08.12 16:50 | t/p | 1294 | 0.10 | 1.42089 | 0.00000 | 1.42089 | 4.00 | 19446.70 |
2646 | 2009.08.12 16:50 | buy | 1295 | 0.10 | 1.42157 | 0.00000 | 1.42197 | ||
2647 | 2009.08.12 16:52 | buy | 1296 | 0.20 | 1.42103 | 0.00000 | 1.42143 | ||
2648 | 2009.08.12 16:57 | buy | 1297 | 0.40 | 1.42049 | 0.00000 | 1.42089 | ||
2649 | 2009.08.12 16:59 | t/p | 1297 | 0.40 | 1.42089 | 0.00000 | 1.42089 | 16.00 | 19462.70 |
2650 | 2009.08.12 17:10 | buy | 1298 | 0.40 | 1.42054 | 0.00000 | 1.42094 | ||
2651 | 2009.08.12 17:15 | buy | 1299 | 0.80 | 1.41999 | 0.00000 | 1.42039 | ||
2652 | 2009.08.12 17:20 | buy | 1300 | 1.60 | 1.41926 | 0.00000 | 1.41966 | ||
2653 | 2009.08.12 17:27 | t/p | 1300 | 1.60 | 1.41966 | 0.00000 | 1.41966 | 64.00 | 19526.70 |
2654 | 2009.08.12 17:27 | close | 1299 | 0.80 | 1.41990 | 0.00000 | 1.42039 | -7.20 | 19519.50 |
2655 | 2009.08.12 17:27 | t/p | 1298 | 0.40 | 1.42094 | 0.00000 | 1.42094 | 16.00 | 19535.50 |
2656 | 2009.08.12 17:27 | close | 1296 | 0.20 | 1.42098 | 0.00000 | 1.42143 | -1.00 | 19534.50 |
2657 | 2009.08.12 17:30 | close | 1295 | 0.10 | 1.42107 | 0.00000 | 1.42197 | -5.00 | 19529.50 |
2658 | 2009.08.12 17:32 | buy | 1301 | 0.10 | 1.42109 | 0.00000 | 1.42149 | ||
2659 | 2009.08.12 17:37 | buy | 1302 | 0.20 | 1.42085 | 0.00000 | 1.42125 | ||
2660 | 2009.08.12 17:40 | t/p | 1301 | 0.10 | 1.42149 | 0.00000 | 1.42149 | 4.00 | 19533.50 |
2661 | 2009.08.12 17:40 | t/p | 1302 | 0.20 | 1.42125 | 0.00000 | 1.42125 | 8.00 | 19541.50 |
2662 | 2009.08.12 17:40 | buy | 1303 | 0.10 | 1.42204 | 0.00000 | 1.42244 | ||
2663 | 2009.08.12 17:42 | buy | 1304 | 0.20 | 1.42180 | 0.00000 | 1.42220 | ||
2664 | 2009.08.12 17:45 | t/p | 1303 | 0.10 | 1.42244 | 0.00000 | 1.42244 | 4.00 | 19545.50 |
2665 | 2009.08.12 17:45 | t/p | 1304 | 0.20 | 1.42220 | 0.00000 | 1.42220 | 8.00 | 19553.50 |
2666 | 2009.08.12 17:45 | buy | 1305 | 0.10 | 1.42275 | 0.00000 | 1.42315 | ||
2667 | 2009.08.12 17:47 | buy | 1306 | 0.20 | 1.42251 | 0.00000 | 1.42291 | ||
2668 | 2009.08.12 17:50 | t/p | 1305 | 0.10 | 1.42315 | 0.00000 | 1.42315 | 4.00 | 19557.50 |
2669 | 2009.08.12 17:50 | t/p | 1306 | 0.20 | 1.42291 | 0.00000 | 1.42291 | 8.00 | 19565.50 |
2670 | 2009.08.12 17:50 | buy | 1307 | 0.10 | 1.42346 | 0.00000 | 1.42386 | ||
2671 | 2009.08.12 17:52 | buy | 1308 | 0.20 | 1.42299 | 0.00000 | 1.42339 | ||
2672 | 2009.08.12 17:57 | buy | 1309 | 0.40 | 1.42251 | 0.00000 | 1.42291 | ||
2673 | 2009.08.12 17:59 | buy | 1310 | 0.80 | 1.42140 | 0.00000 | 1.42180 | ||
2674 | 2009.08.12 18:05 | t/p | 1310 | 0.80 | 1.42180 | 0.00000 | 1.42180 | 32.00 | 19597.50 |
2675 | 2009.08.12 18:05 | close | 1309 | 0.40 | 1.42180 | 0.00000 | 1.42291 | -28.40 | 19569.10 |
2676 | 2009.08.12 18:07 | close | 1308 | 0.20 | 1.42117 | 0.00000 | 1.42339 | -36.40 | 19532.70 |
2677 | 2009.08.12 18:10 | close | 1307 | 0.10 | 1.42276 | 0.00000 | 1.42386 | -7.00 | 19525.70 |
2678 | 2009.08.12 18:12 | buy | 1311 | 0.10 | 1.42253 | 0.00000 | 1.42293 | ||
2679 | 2009.08.12 18:15 | t/p | 1311 | 0.10 | 1.42293 | 0.00000 | 1.42293 | 4.00 | 19529.70 |
2680 | 2009.08.12 18:15 | buy | 1312 | 0.10 | 1.42380 | 0.00000 | 1.42420 | ||
2681 | 2009.08.12 18:17 | buy | 1313 | 0.20 | 1.42348 | 0.00000 | 1.42388 | ||
2682 | 2009.08.12 18:20 | t/p | 1312 | 0.10 | 1.42420 | 0.00000 | 1.42420 | 4.00 | 19533.70 |
2683 | 2009.08.12 18:20 | t/p | 1313 | 0.20 | 1.42388 | 0.00000 | 1.42388 | 8.00 | 19541.70 |
2684 | 2009.08.12 18:20 | buy | 1314 | 0.10 | 1.42475 | 0.00000 | 1.42515 | ||
2685 | 2009.08.12 18:22 | buy | 1315 | 0.20 | 1.42412 | 0.00000 | 1.42452 | ||
2686 | 2009.08.12 18:27 | buy | 1316 | 0.40 | 1.42348 | 0.00000 | 1.42388 | ||
2687 | 2009.08.12 18:27 | buy | 1317 | 0.80 | 1.42322 | 0.00000 | 1.42362 | ||
2688 | 2009.08.12 18:40 | buy | 1318 | 1.60 | 1.42277 | 0.00000 | 1.42317 | ||
2689 | 2009.08.12 18:45 | buy | 1319 | 3.20 | 1.42227 | 0.00000 | 1.42267 | ||
2690 | 2009.08.12 18:50 | buy | 1320 | 6.40 | 1.42162 | 0.00000 | 1.42202 | ||
2691 | 2009.08.12 18:57 | t/p | 1320 | 6.40 | 1.42202 | 0.00000 | 1.42202 | 256.00 | 19797.70 |
2692 | 2009.08.12 18:57 | close | 1319 | 3.20 | 1.42218 | 0.00000 | 1.42267 | -28.80 | 19768.90 |
2693 | 2009.08.12 18:59 | close | 1318 | 1.60 | 1.42193 | 0.00000 | 1.42317 | -134.40 | 19634.50 |
2694 | 2009.08.12 19:00 | close | 1317 | 0.80 | 1.42194 | 0.00000 | 1.42362 | -102.40 | 19532.10 |
2695 | 2009.08.12 19:02 | close | 1316 | 0.40 | 1.42135 | 0.00000 | 1.42388 | -85.20 | 19446.90 |
2696 | 2009.08.12 19:05 | close | 1315 | 0.20 | 1.42146 | 0.00000 | 1.42452 | -53.20 | 19393.70 |
2697 | 2009.08.12 19:07 | close | 1314 | 0.10 | 1.42123 | 0.00000 | 1.42515 | -35.20 | 19358.50 |
2698 | 2009.08.12 19:10 | buy | 1321 | 0.10 | 1.42190 | 0.00000 | 1.42230 | ||
2699 | 2009.08.12 19:20 | t/p | 1321 | 0.10 | 1.42230 | 0.00000 | 1.42230 | 4.00 | 19362.50 |
2700 | 2009.08.12 19:20 | buy | 1322 | 0.10 | 1.42260 | 0.00000 | 1.42300 | ||
2701 | 2009.08.12 19:22 | buy | 1323 | 0.20 | 1.42237 | 0.00000 | 1.42277 | ||
2702 | 2009.08.12 19:27 | buy | 1324 | 0.40 | 1.42213 | 0.00000 | 1.42253 | ||
2703 | 2009.08.12 19:37 | modify | 1324 | 0.40 | 1.42213 | 1.42228 | 1.42308 | ||
2704 | 2009.08.12 19:40 | s/l | 1324 | 0.40 | 1.42228 | 1.42228 | 1.42308 | 6.00 | 19368.50 |
2705 | 2009.08.12 19:40 | close | 1323 | 0.20 | 1.42217 | 0.00000 | 1.42277 | -4.00 | 19364.50 |
2706 | 2009.08.12 19:42 | close | 1322 | 0.10 | 1.42225 | 0.00000 | 1.42300 | -3.50 | 19361.00 |
2707 | 2009.08.12 19:45 | buy | 1325 | 0.10 | 1.42204 | 0.00000 | 1.42244 | ||
2708 | 2009.08.12 19:50 | buy | 1326 | 0.20 | 1.42173 | 0.00000 | 1.42213 | ||
2709 | 2009.08.12 20:02 | t/p | 1326 | 0.20 | 1.42213 | 0.00000 | 1.42213 | 8.00 | 19369.00 |
2710 | 2009.08.12 20:02 | close | 1325 | 0.10 | 1.42229 | 0.00000 | 1.42244 | 2.50 | 19371.50 |
2711 | 2009.08.12 20:05 | buy | 1327 | 0.10 | 1.42149 | 0.00000 | 1.42189 | ||
2712 | 2009.08.12 20:07 | t/p | 1327 | 0.10 | 1.42189 | 0.00000 | 1.42189 | 4.00 | 19375.50 |
2713 | 2009.08.12 20:07 | buy | 1328 | 0.10 | 1.42326 | 0.00000 | 1.42366 | ||
2714 | 2009.08.12 20:10 | buy | 1329 | 0.20 | 1.41973 | 0.00000 | 1.42013 | ||
2715 | 2009.08.12 20:12 | t/p | 1329 | 0.20 | 1.42013 | 0.00000 | 1.42013 | 8.00 | 19383.50 |
2716 | 2009.08.12 20:12 | buy | 1330 | 0.20 | 1.42061 | 0.00000 | 1.42101 | ||
2717 | 2009.08.12 20:15 | buy | 1331 | 0.40 | 1.41708 | 0.00000 | 1.41748 | ||
2718 | 2009.08.12 20:17 | t/p | 1331 | 0.40 | 1.41748 | 0.00000 | 1.41748 | 16.00 | 19399.50 |
2719 | 2009.08.12 20:17 | buy | 1332 | 0.40 | 1.41796 | 0.00000 | 1.41836 | ||
2720 | 2009.08.12 20:20 | buy | 1333 | 0.80 | 1.41355 | 0.00000 | 1.41395 | ||
2721 | 2009.08.12 20:22 | t/p | 1333 | 0.80 | 1.41395 | 0.00000 | 1.41395 | 32.00 | 19431.50 |
2722 | 2009.08.12 20:22 | buy | 1334 | 0.80 | 1.41532 | 0.00000 | 1.41572 | ||
2723 | 2009.08.12 20:25 | buy | 1335 | 1.60 | 1.41443 | 0.00000 | 1.41483 | ||
2724 | 2009.08.12 20:27 | t/p | 1334 | 0.80 | 1.41572 | 0.00000 | 1.41572 | 32.00 | 19463.50 |
2725 | 2009.08.12 20:27 | t/p | 1335 | 1.60 | 1.41483 | 0.00000 | 1.41483 | 64.00 | 19527.50 |
2726 | 2009.08.12 20:27 | close | 1332 | 0.40 | 1.41699 | 0.00000 | 1.41836 | -38.80 | 19488.70 |
2727 | 2009.08.12 20:27 | close | 1330 | 0.20 | 1.41408 | 0.00000 | 1.42101 | -130.60 | 19358.10 |
2728 | 2009.08.12 20:30 | close | 1328 | 0.10 | 1.41406 | 0.00000 | 1.42366 | -92.00 | 19266.10 |
2729 | 2009.08.12 20:37 | sell | 1336 | 0.10 | 1.41213 | 0.00000 | 1.41173 | ||
2730 | 2009.08.12 20:40 | sell | 1337 | 0.20 | 1.41715 | 0.00000 | 1.41675 | ||
2731 | 2009.08.12 20:42 | t/p | 1337 | 0.20 | 1.41675 | 0.00000 | 1.41675 | 8.00 | 19274.10 |
2732 | 2009.08.12 20:42 | sell | 1338 | 0.20 | 1.41614 | 0.00000 | 1.41574 | ||
2733 | 2009.08.12 20:45 | sell | 1339 | 0.40 | 1.42016 | 0.00000 | 1.41976 | ||
2734 | 2009.08.12 20:47 | t/p | 1339 | 0.40 | 1.41976 | 0.00000 | 1.41976 | 16.00 | 19290.10 |
2735 | 2009.08.12 20:47 | sell | 1340 | 0.40 | 1.41916 | 0.00000 | 1.41876 | ||
2736 | 2009.08.12 20:50 | sell | 1341 | 0.80 | 1.42317 | 0.00000 | 1.42277 | ||
2737 | 2009.08.12 20:52 | t/p | 1341 | 0.80 | 1.42277 | 0.00000 | 1.42277 | 32.00 | 19322.10 |
2738 | 2009.08.12 20:52 | sell | 1342 | 0.80 | 1.42116 | 0.00000 | 1.42076 | ||
2739 | 2009.08.12 20:55 | sell | 1343 | 1.60 | 1.42217 | 0.00000 | 1.42177 | ||
2740 | 2009.08.12 20:57 | t/p | 1342 | 0.80 | 1.42076 | 0.00000 | 1.42076 | 32.00 | 19354.10 |
2741 | 2009.08.12 20:57 | t/p | 1343 | 1.60 | 1.42177 | 0.00000 | 1.42177 | 64.00 | 19418.10 |
2742 | 2009.08.12 20:57 | close | 1340 | 0.40 | 1.41925 | 0.00000 | 1.41876 | -3.60 | 19414.50 |
2743 | 2009.08.12 20:59 | close | 1338 | 0.20 | 1.42105 | 0.00000 | 1.41574 | -98.20 | 19316.30 |
2744 | 2009.08.12 21:00 | close | 1336 | 0.10 | 1.42106 | 0.00000 | 1.41173 | -89.30 | 19227.00 |
2745 | 2009.08.12 21:10 | sell | 1344 | 0.10 | 1.42083 | 0.00000 | 1.42043 | ||
2746 | 2009.08.12 21:15 | sell | 1345 | 0.20 | 1.42147 | 0.00000 | 1.42107 | ||
2747 | 2009.08.12 21:20 | sell | 1346 | 0.40 | 1.42211 | 0.00000 | 1.42171 | ||
2748 | 2009.08.12 21:27 | t/p | 1346 | 0.40 | 1.42171 | 0.00000 | 1.42171 | 16.00 | 19243.00 |
2749 | 2009.08.12 21:27 | close | 1345 | 0.20 | 1.42135 | 0.00000 | 1.42107 | 2.40 | 19245.40 |
2750 | 2009.08.12 21:27 | close | 1344 | 0.10 | 1.42192 | 0.00000 | 1.42043 | -10.90 | 19234.50 |
2751 | 2009.08.12 21:30 | sell | 1347 | 0.10 | 1.42181 | 0.00000 | 1.42141 | ||
2752 | 2009.08.12 21:32 | sell | 1348 | 0.20 | 1.42208 | 0.00000 | 1.42168 | ||
2753 | 2009.08.12 21:45 | t/p | 1347 | 0.10 | 1.42141 | 0.00000 | 1.42141 | 4.00 | 19238.50 |
2754 | 2009.08.12 21:45 | t/p | 1348 | 0.20 | 1.42168 | 0.00000 | 1.42168 | 8.00 | 19246.50 |
2755 | 2009.08.12 21:45 | sell | 1349 | 0.10 | 1.42127 | 0.00000 | 1.42087 | ||
2756 | 2009.08.12 21:50 | t/p | 1349 | 0.10 | 1.42087 | 0.00000 | 1.42087 | 4.00 | 19250.50 |
2757 | 2009.08.12 21:50 | sell | 1350 | 0.10 | 1.42074 | 0.00000 | 1.42034 | ||
2758 | 2009.08.12 21:52 | sell | 1351 | 0.20 | 1.42101 | 0.00000 | 1.42061 | ||
2759 | 2009.08.12 21:57 | sell | 1352 | 0.40 | 1.42127 | 0.00000 | 1.42087 | ||
2760 | 2009.08.12 22:05 | t/p | 1352 | 0.40 | 1.42087 | 0.00000 | 1.42087 | 16.00 | 19266.50 |
2761 | 2009.08.12 22:05 | close | 1351 | 0.20 | 1.42083 | 0.00000 | 1.42061 | 3.60 | 19270.10 |
2762 | 2009.08.12 22:07 | close | 1350 | 0.10 | 1.42126 | 0.00000 | 1.42034 | -5.20 | 19264.90 |
2763 | 2009.08.12 22:10 | sell | 1353 | 0.10 | 1.42032 | 0.00000 | 1.41992 | ||
2764 | 2009.08.12 22:12 | sell | 1354 | 0.20 | 1.42053 | 0.00000 | 1.42013 | ||
2765 | 2009.08.12 22:15 | t/p | 1353 | 0.10 | 1.41992 | 0.00000 | 1.41992 | 4.00 | 19268.90 |
2766 | 2009.08.12 22:15 | t/p | 1354 | 0.20 | 1.42013 | 0.00000 | 1.42013 | 8.00 | 19276.90 |
2767 | 2009.08.12 22:15 | sell | 1355 | 0.10 | 1.41968 | 0.00000 | 1.41928 | ||
2768 | 2009.08.12 22:17 | sell | 1356 | 0.20 | 1.41989 | 0.00000 | 1.41949 | ||
2769 | 2009.08.12 22:20 | t/p | 1355 | 0.10 | 1.41928 | 0.00000 | 1.41928 | 4.00 | 19280.90 |
2770 | 2009.08.12 22:20 | t/p | 1356 | 0.20 | 1.41949 | 0.00000 | 1.41949 | 8.00 | 19288.90 |
2771 | 2009.08.12 22:22 | sell | 1357 | 0.10 | 1.41926 | 0.00000 | 1.41886 | ||
2772 | 2009.08.12 22:27 | sell | 1358 | 0.20 | 1.41968 | 0.00000 | 1.41928 | ||
2773 | 2009.08.12 22:30 | t/p | 1358 | 0.20 | 1.41928 | 0.00000 | 1.41928 | 8.00 | 19296.90 |
2774 | 2009.08.12 22:32 | sell | 1359 | 0.20 | 1.41945 | 0.00000 | 1.41905 | ||
2775 | 2009.08.12 22:45 | t/p | 1357 | 0.10 | 1.41886 | 0.00000 | 1.41886 | 4.00 | 19300.90 |
2776 | 2009.08.12 22:45 | t/p | 1359 | 0.20 | 1.41905 | 0.00000 | 1.41905 | 8.00 | 19308.90 |
2777 | 2009.08.12 22:45 | sell | 1360 | 0.10 | 1.41866 | 0.00000 | 1.41826 | ||
2778 | 2009.08.12 22:50 | t/p | 1360 | 0.10 | 1.41826 | 0.00000 | 1.41826 | 4.00 | 19312.90 |
2779 | 2009.08.12 22:50 | sell | 1361 | 0.10 | 1.41813 | 0.00000 | 1.41773 | ||
2780 | 2009.08.12 22:52 | sell | 1362 | 0.20 | 1.41839 | 0.00000 | 1.41799 | ||
2781 | 2009.08.12 22:57 | sell | 1363 | 0.40 | 1.41866 | 0.00000 | 1.41826 | ||
2782 | 2009.08.12 23:07 | t/p | 1363 | 0.40 | 1.41826 | 0.00000 | 1.41826 | 16.00 | 19328.90 |
2783 | 2009.08.12 23:07 | close | 1362 | 0.20 | 1.41814 | 0.00000 | 1.41799 | 5.00 | 19333.90 |
2784 | 2009.08.12 23:10 | close | 1361 | 0.10 | 1.41892 | 0.00000 | 1.41773 | -7.90 | 19326.00 |
2785 | 2009.08.12 23:12 | sell | 1364 | 0.10 | 1.41868 | 0.00000 | 1.41828 | ||
2786 | 2009.08.12 23:15 | sell | 1365 | 0.20 | 1.41930 | 0.00000 | 1.41890 | ||
2787 | 2009.08.12 23:20 | sell | 1366 | 0.40 | 1.41977 | 0.00000 | 1.41937 | ||
2788 | 2009.08.12 23:27 | t/p | 1366 | 0.40 | 1.41937 | 0.00000 | 1.41937 | 16.00 | 19342.00 |
2789 | 2009.08.12 23:27 | close | 1365 | 0.20 | 1.41923 | 0.00000 | 1.41890 | 1.40 | 19343.40 |
2790 | 2009.08.12 23:27 | close | 1364 | 0.10 | 1.41973 | 0.00000 | 1.41828 | -10.50 | 19332.90 |
2791 | 2009.08.12 23:30 | sell | 1367 | 0.10 | 1.41960 | 0.00000 | 1.41920 | ||
2792 | 2009.08.12 23:40 | sell | 1368 | 0.20 | 1.41991 | 0.00000 | 1.41951 | ||
2793 | 2009.08.12 23:45 | sell | 1369 | 0.40 | 1.42010 | 0.00000 | 1.41970 | ||
2794 | 2009.08.12 23:50 | sell | 1370 | 0.80 | 1.42029 | 0.00000 | 1.41989 | ||
2795 | 2009.08.13 00:20 | sell | 1371 | 1.60 | 1.42050 | 0.00000 | 1.42010 | ||
2796 | 2009.08.13 00:32 | sell | 1372 | 3.20 | 1.42116 | 0.00000 | 1.42076 | ||
2797 | 2009.08.13 00:45 | t/p | 1372 | 3.20 | 1.42076 | 0.00000 | 1.42076 | 128.00 | 19460.90 |
2798 | 2009.08.13 00:45 | close | 1371 | 1.60 | 1.42056 | 0.00000 | 1.42010 | -9.60 | 19451.30 |
2799 | 2009.08.13 00:47 | close | 1370 | 0.80 | 1.42068 | 0.00000 | 1.41989 | -33.60 | 19417.70 |
2800 | 2009.08.13 00:50 | close | 1369 | 0.40 | 1.42011 | 0.00000 | 1.41970 | -1.60 | 19416.10 |
2801 | 2009.08.13 00:52 | close | 1368 | 0.20 | 1.42034 | 0.00000 | 1.41951 | -9.20 | 19406.90 |
2802 | 2009.08.13 00:55 | close | 1367 | 0.10 | 1.42022 | 0.00000 | 1.41920 | -6.50 | 19400.40 |
2803 | 2009.08.13 00:57 | sell | 1373 | 0.10 | 1.42047 | 0.00000 | 1.42007 | ||
2804 | 2009.08.13 01:03 | sell | 1374 | 0.20 | 1.42077 | 0.00000 | 1.42037 | ||
2805 | 2009.08.13 01:10 | sell | 1375 | 0.40 | 1.42120 | 0.00000 | 1.42080 | ||
2806 | 2009.08.13 01:16 | sell | 1376 | 0.80 | 1.42162 | 0.00000 | 1.42122 | ||
2807 | 2009.08.13 01:26 | t/p | 1376 | 0.80 | 1.42122 | 0.00000 | 1.42122 | 32.00 | 19432.40 |
2808 | 2009.08.13 01:26 | close | 1375 | 0.40 | 1.42115 | 0.00000 | 1.42080 | 2.00 | 19434.40 |
2809 | 2009.08.13 01:26 | close | 1374 | 0.20 | 1.42161 | 0.00000 | 1.42037 | -16.80 | 19417.60 |
2810 | 2009.08.13 01:30 | close | 1373 | 0.10 | 1.42166 | 0.00000 | 1.42007 | -11.90 | 19405.70 |
2811 | 2009.08.13 01:32 | sell | 1377 | 0.10 | 1.42125 | 0.00000 | 1.42085 | ||
2812 | 2009.08.13 01:40 | sell | 1378 | 0.20 | 1.42150 | 0.00000 | 1.42110 | ||
2813 | 2009.08.13 01:45 | sell | 1379 | 0.40 | 1.42168 | 0.00000 | 1.42128 | ||
2814 | 2009.08.13 01:50 | sell | 1380 | 0.80 | 1.42187 | 0.00000 | 1.42147 | ||
2815 | 2009.08.13 02:02 | t/p | 1378 | 0.20 | 1.42110 | 0.00000 | 1.42110 | 8.00 | 19413.70 |
2816 | 2009.08.13 02:02 | t/p | 1379 | 0.40 | 1.42128 | 0.00000 | 1.42128 | 16.00 | 19429.70 |
2817 | 2009.08.13 02:02 | t/p | 1380 | 0.80 | 1.42147 | 0.00000 | 1.42147 | 32.00 | 19461.70 |
2818 | 2009.08.13 02:02 | close | 1377 | 0.10 | 1.42105 | 0.00000 | 1.42085 | 2.00 | 19463.70 |
2819 | 2009.08.13 02:05 | sell | 1381 | 0.10 | 1.42106 | 0.00000 | 1.42066 | ||
2820 | 2009.08.13 02:10 | sell | 1382 | 0.20 | 1.42137 | 0.00000 | 1.42097 | ||
2821 | 2009.08.13 02:15 | sell | 1383 | 0.40 | 1.42167 | 0.00000 | 1.42127 | ||
2822 | 2009.08.13 02:20 | sell | 1384 | 0.80 | 1.42198 | 0.00000 | 1.42158 | ||
2823 | 2009.08.13 02:32 | sell | 1385 | 1.60 | 1.42255 | 0.00000 | 1.42215 | ||
2824 | 2009.08.13 02:45 | t/p | 1385 | 1.60 | 1.42215 | 0.00000 | 1.42215 | 64.00 | 19527.70 |
2825 | 2009.08.13 02:45 | close | 1384 | 0.80 | 1.42185 | 0.00000 | 1.42158 | 10.40 | 19538.10 |
2826 | 2009.08.13 02:47 | close | 1383 | 0.40 | 1.42198 | 0.00000 | 1.42127 | -12.40 | 19525.70 |
2827 | 2009.08.13 02:50 | close | 1382 | 0.20 | 1.42133 | 0.00000 | 1.42097 | 0.80 | 19526.50 |
2828 | 2009.08.13 02:52 | close | 1381 | 0.10 | 1.42159 | 0.00000 | 1.42066 | -5.30 | 19521.20 |
2829 | 2009.08.13 03:37 | buy | 1386 | 0.10 | 1.42350 | 0.00000 | 1.42390 | ||
2830 | 2009.08.13 03:40 | buy | 1387 | 0.20 | 1.42266 | 0.00000 | 1.42306 | ||
2831 | 2009.08.13 03:45 | buy | 1388 | 0.40 | 1.42204 | 0.00000 | 1.42244 | ||
2832 | 2009.08.13 03:50 | buy | 1389 | 0.80 | 1.42120 | 0.00000 | 1.42160 | ||
2833 | 2009.08.13 03:57 | t/p | 1389 | 0.80 | 1.42160 | 0.00000 | 1.42160 | 32.00 | 19553.20 |
2834 | 2009.08.13 03:57 | close | 1388 | 0.40 | 1.42195 | 0.00000 | 1.42244 | -3.60 | 19549.60 |
2835 | 2009.08.13 03:59 | close | 1387 | 0.20 | 1.42193 | 0.00000 | 1.42306 | -14.60 | 19535.00 |
2836 | 2009.08.13 04:00 | close | 1386 | 0.10 | 1.42190 | 0.00000 | 1.42390 | -16.00 | 19519.00 |
2837 | 2009.08.13 04:10 | buy | 1390 | 0.10 | 1.42247 | 0.00000 | 1.42287 | ||
2838 | 2009.08.13 04:20 | t/p | 1390 | 0.10 | 1.42287 | 0.00000 | 1.42287 | 4.00 | 19523.00 |
2839 | 2009.08.13 04:20 | buy | 1391 | 0.10 | 1.42311 | 0.00000 | 1.42351 | ||
2840 | 2009.08.13 04:22 | buy | 1392 | 0.20 | 1.42290 | 0.00000 | 1.42330 | ||
2841 | 2009.08.13 04:27 | buy | 1393 | 0.40 | 1.42268 | 0.00000 | 1.42308 | ||
2842 | 2009.08.13 04:45 | buy | 1394 | 0.80 | 1.42236 | 0.00000 | 1.42276 | ||
2843 | 2009.08.13 04:50 | buy | 1395 | 1.60 | 1.42205 | 0.00000 | 1.42245 | ||
2844 | 2009.08.13 04:59 | t/p | 1395 | 1.60 | 1.42245 | 0.00000 | 1.42245 | 64.00 | 19587.00 |
2845 | 2009.08.13 04:59 | close | 1394 | 0.80 | 1.42257 | 0.00000 | 1.42276 | 16.80 | 19603.80 |
2846 | 2009.08.13 05:00 | close | 1393 | 0.40 | 1.42254 | 0.00000 | 1.42308 | -5.60 | 19598.20 |
2847 | 2009.08.13 05:02 | close | 1392 | 0.20 | 1.42248 | 0.00000 | 1.42330 | -8.40 | 19589.80 |
2848 | 2009.08.13 05:05 | close | 1391 | 0.10 | 1.42239 | 0.00000 | 1.42351 | -7.20 | 19582.60 |
2849 | 2009.08.13 05:07 | buy | 1396 | 0.10 | 1.42266 | 0.00000 | 1.42306 | ||
2850 | 2009.08.13 05:10 | buy | 1397 | 0.20 | 1.42230 | 0.00000 | 1.42270 | ||
2851 | 2009.08.13 05:15 | buy | 1398 | 0.40 | 1.42203 | 0.00000 | 1.42243 | ||
2852 | 2009.08.13 05:20 | buy | 1399 | 0.80 | 1.42167 | 0.00000 | 1.42207 | ||
2853 | 2009.08.13 05:40 | t/p | 1399 | 0.80 | 1.42207 | 0.00000 | 1.42207 | 32.00 | 19614.60 |
2854 | 2009.08.13 05:40 | close | 1398 | 0.40 | 1.42207 | 0.00000 | 1.42243 | 1.60 | 19616.20 |
2855 | 2009.08.13 05:42 | close | 1397 | 0.20 | 1.42203 | 0.00000 | 1.42270 | -5.40 | 19610.80 |
2856 | 2009.08.13 05:45 | close | 1396 | 0.10 | 1.42219 | 0.00000 | 1.42306 | -4.70 | 19606.10 |
2857 | 2009.08.13 05:47 | buy | 1400 | 0.10 | 1.42224 | 0.00000 | 1.42264 | ||
2858 | 2009.08.13 06:00 | buy | 1401 | 0.20 | 1.42209 | 0.00000 | 1.42249 | ||
2859 | 2009.08.13 06:15 | t/p | 1401 | 0.20 | 1.42249 | 0.00000 | 1.42249 | 8.00 | 19614.10 |
2860 | 2009.08.13 06:15 | close | 1400 | 0.10 | 1.42255 | 0.00000 | 1.42264 | 3.10 | 19617.20 |
2861 | 2009.08.13 06:17 | buy | 1402 | 0.10 | 1.42256 | 0.00000 | 1.42296 | ||
2862 | 2009.08.13 06:45 | buy | 1403 | 0.20 | 1.42213 | 0.00000 | 1.42253 | ||
2863 | 2009.08.13 06:50 | buy | 1404 | 0.40 | 1.42165 | 0.00000 | 1.42205 | ||
2864 | 2009.08.13 06:57 | modify | 1404 | 0.40 | 1.42165 | 1.42184 | 1.42264 | ||
2865 | 2009.08.13 07:02 | modify | 1404 | 0.40 | 1.42165 | 1.42208 | 1.42288 | ||
2866 | 2009.08.13 07:07 | modify | 1404 | 0.40 | 1.42165 | 1.42217 | 1.42297 | ||
2867 | 2009.08.13 07:10 | s/l | 1404 | 0.40 | 1.42217 | 1.42217 | 1.42297 | 20.80 | 19638.00 |
2868 | 2009.08.13 07:10 | close | 1403 | 0.20 | 1.42201 | 0.00000 | 1.42253 | -2.40 | 19635.60 |
2869 | 2009.08.13 07:12 | close | 1402 | 0.10 | 1.42210 | 0.00000 | 1.42296 | -4.60 | 19631.00 |
2870 | 2009.08.13 07:45 | buy | 1405 | 0.10 | 1.42252 | 0.00000 | 1.42292 | ||
2871 | 2009.08.13 07:59 | buy | 1406 | 0.20 | 1.42185 | 0.00000 | 1.42225 | ||
2872 | 2009.08.13 08:02 | modify | 1406 | 0.20 | 1.42185 | 1.42203 | 1.42283 | ||
2873 | 2009.08.13 08:05 | modify | 1406 | 0.20 | 1.42185 | 1.42250 | 1.42330 | ||
2874 | 2009.08.13 08:07 | s/l | 1406 | 0.20 | 1.42250 | 1.42250 | 1.42330 | 13.00 | 19644.00 |
2875 | 2009.08.13 08:07 | close | 1405 | 0.10 | 1.42177 | 0.00000 | 1.42292 | -7.50 | 19636.50 |
2876 | 2009.08.13 08:10 | buy | 1407 | 0.10 | 1.42417 | 0.00000 | 1.42457 | ||
2877 | 2009.08.13 08:12 | buy | 1408 | 0.20 | 1.42371 | 0.00000 | 1.42411 | ||
2878 | 2009.08.13 08:15 | t/p | 1407 | 0.10 | 1.42457 | 0.00000 | 1.42457 | 4.00 | 19640.50 |
2879 | 2009.08.13 08:15 | t/p | 1408 | 0.20 | 1.42411 | 0.00000 | 1.42411 | 8.00 | 19648.50 |
2880 | 2009.08.13 08:15 | buy | 1409 | 0.10 | 1.42556 | 0.00000 | 1.42596 | ||
2881 | 2009.08.13 08:17 | buy | 1410 | 0.20 | 1.42510 | 0.00000 | 1.42550 | ||
2882 | 2009.08.13 08:20 | t/p | 1409 | 0.10 | 1.42596 | 0.00000 | 1.42596 | 4.00 | 19652.50 |
2883 | 2009.08.13 08:20 | t/p | 1410 | 0.20 | 1.42550 | 0.00000 | 1.42550 | 8.00 | 19660.50 |
2884 | 2009.08.13 08:20 | buy | 1411 | 0.10 | 1.42695 | 0.00000 | 1.42735 | ||
2885 | 2009.08.13 08:22 | buy | 1412 | 0.20 | 1.42602 | 0.00000 | 1.42642 | ||
2886 | 2009.08.13 08:25 | modify | 1412 | 0.20 | 1.42602 | 1.42620 | 1.42700 | ||
2887 | 2009.08.13 08:27 | s/l | 1412 | 0.20 | 1.42620 | 1.42620 | 1.42700 | 3.60 | 19664.10 |
2888 | 2009.08.13 08:27 | close | 1411 | 0.10 | 1.42501 | 0.00000 | 1.42735 | -19.40 | 19644.70 |
2889 | 2009.08.13 08:27 | buy | 1413 | 0.10 | 1.42617 | 0.00000 | 1.42657 | ||
2890 | 2009.08.13 08:32 | t/p | 1413 | 0.10 | 1.42657 | 0.00000 | 1.42657 | 4.00 | 19648.70 |
2891 | 2009.08.13 08:32 | buy | 1414 | 0.10 | 1.42675 | 0.00000 | 1.42715 | ||
2892 | 2009.08.13 08:35 | buy | 1415 | 0.20 | 1.42643 | 0.00000 | 1.42683 | ||
2893 | 2009.08.13 08:37 | t/p | 1415 | 0.20 | 1.42683 | 0.00000 | 1.42683 | 8.00 | 19656.70 |
2894 | 2009.08.13 08:40 | buy | 1416 | 0.20 | 1.42580 | 0.00000 | 1.42620 | ||
2895 | 2009.08.13 08:45 | buy | 1417 | 0.40 | 1.42484 | 0.00000 | 1.42524 | ||
2896 | 2009.08.13 08:50 | buy | 1418 | 0.80 | 1.42357 | 0.00000 | 1.42397 | ||
2897 | 2009.08.13 08:52 | t/p | 1418 | 0.80 | 1.42397 | 0.00000 | 1.42397 | 32.00 | 19688.70 |
2898 | 2009.08.13 08:52 | buy | 1419 | 0.80 | 1.42421 | 0.00000 | 1.42461 | ||
2899 | 2009.08.13 08:55 | buy | 1420 | 1.60 | 1.42389 | 0.00000 | 1.42429 | ||
2900 | 2009.08.13 08:57 | t/p | 1419 | 0.80 | 1.42461 | 0.00000 | 1.42461 | 32.00 | 19720.70 |
2901 | 2009.08.13 08:57 | t/p | 1420 | 1.60 | 1.42429 | 0.00000 | 1.42429 | 64.00 | 19784.70 |
2902 | 2009.08.13 08:57 | close | 1417 | 0.40 | 1.42475 | 0.00000 | 1.42524 | -3.60 | 19781.10 |
2903 | 2009.08.13 08:59 | close | 1416 | 0.20 | 1.42368 | 0.00000 | 1.42620 | -42.40 | 19738.70 |
2904 | 2009.08.13 09:00 | close | 1414 | 0.10 | 1.42371 | 0.00000 | 1.42715 | -30.40 | 19708.30 |
2905 | 2009.08.13 09:02 | buy | 1421 | 0.10 | 1.42372 | 0.00000 | 1.42412 | ||
2906 | 2009.08.13 09:07 | buy | 1422 | 0.20 | 1.42356 | 0.00000 | 1.42396 | ||
2907 | 2009.08.13 09:10 | t/p | 1421 | 0.10 | 1.42412 | 0.00000 | 1.42412 | 4.00 | 19712.30 |
2908 | 2009.08.13 09:10 | t/p | 1422 | 0.20 | 1.42396 | 0.00000 | 1.42396 | 8.00 | 19720.30 |
2909 | 2009.08.13 09:10 | buy | 1423 | 0.10 | 1.42438 | 0.00000 | 1.42478 | ||
2910 | 2009.08.13 09:12 | buy | 1424 | 0.20 | 1.42422 | 0.00000 | 1.42462 | ||
2911 | 2009.08.13 09:15 | t/p | 1423 | 0.10 | 1.42478 | 0.00000 | 1.42478 | 4.00 | 19724.30 |
2912 | 2009.08.13 09:15 | t/p | 1424 | 0.20 | 1.42462 | 0.00000 | 1.42462 | 8.00 | 19732.30 |
2913 | 2009.08.13 09:15 | buy | 1425 | 0.10 | 1.42488 | 0.00000 | 1.42528 | ||
2914 | 2009.08.13 09:17 | buy | 1426 | 0.20 | 1.42471 | 0.00000 | 1.42511 | ||
2915 | 2009.08.13 09:20 | t/p | 1425 | 0.10 | 1.42528 | 0.00000 | 1.42528 | 4.00 | 19736.30 |
2916 | 2009.08.13 09:20 | t/p | 1426 | 0.20 | 1.42511 | 0.00000 | 1.42511 | 8.00 | 19744.30 |
2917 | 2009.08.13 09:20 | buy | 1427 | 0.10 | 1.42537 | 0.00000 | 1.42577 | ||
2918 | 2009.08.13 09:22 | buy | 1428 | 0.20 | 1.42504 | 0.00000 | 1.42544 | ||
2919 | 2009.08.13 09:27 | buy | 1429 | 0.40 | 1.42471 | 0.00000 | 1.42511 | ||
2920 | 2009.08.13 09:27 | t/p | 1429 | 0.40 | 1.42511 | 0.00000 | 1.42511 | 16.00 | 19760.30 |
2921 | 2009.08.13 09:32 | t/p | 1427 | 0.10 | 1.42577 | 0.00000 | 1.42577 | 4.00 | 19764.30 |
2922 | 2009.08.13 09:32 | t/p | 1428 | 0.20 | 1.42544 | 0.00000 | 1.42544 | 8.00 | 19772.30 |
2923 | 2009.08.13 09:32 | buy | 1430 | 0.10 | 1.42593 | 0.00000 | 1.42633 | ||
2924 | 2009.08.13 09:40 | buy | 1431 | 0.20 | 1.42550 | 0.00000 | 1.42590 | ||
2925 | 2009.08.13 09:45 | buy | 1432 | 0.40 | 1.42508 | 0.00000 | 1.42548 | ||
2926 | 2009.08.13 09:50 | buy | 1433 | 0.80 | 1.42451 | 0.00000 | 1.42491 | ||
2927 | 2009.08.13 09:57 | t/p | 1433 | 0.80 | 1.42491 | 0.00000 | 1.42491 | 32.00 | 19804.30 |
2928 | 2009.08.13 09:57 | close | 1432 | 0.40 | 1.42499 | 0.00000 | 1.42548 | -3.60 | 19800.70 |
2929 | 2009.08.13 09:59 | close | 1431 | 0.20 | 1.42477 | 0.00000 | 1.42590 | -14.60 | 19786.10 |
2930 | 2009.08.13 10:00 | close | 1430 | 0.10 | 1.42476 | 0.00000 | 1.42633 | -11.70 | 19774.40 |
2931 | 2009.08.13 10:02 | buy | 1434 | 0.10 | 1.42493 | 0.00000 | 1.42533 | ||
2932 | 2009.08.13 10:10 | buy | 1435 | 0.20 | 1.42452 | 0.00000 | 1.42492 | ||
2933 | 2009.08.13 10:15 | buy | 1436 | 0.40 | 1.42411 | 0.00000 | 1.42451 | ||
2934 | 2009.08.13 10:20 | buy | 1437 | 0.80 | 1.42356 | 0.00000 | 1.42396 | ||
2935 | 2009.08.13 10:27 | t/p | 1437 | 0.80 | 1.42396 | 0.00000 | 1.42396 | 32.00 | 19806.40 |
2936 | 2009.08.13 10:27 | close | 1436 | 0.40 | 1.42402 | 0.00000 | 1.42451 | -3.60 | 19802.80 |
2937 | 2009.08.13 10:27 | close | 1435 | 0.20 | 1.42437 | 0.00000 | 1.42492 | -3.00 | 19799.80 |
2938 | 2009.08.13 10:30 | close | 1434 | 0.10 | 1.42442 | 0.00000 | 1.42533 | -5.10 | 19794.70 |
2939 | 2009.08.13 10:32 | buy | 1438 | 0.10 | 1.42461 | 0.00000 | 1.42501 | ||
2940 | 2009.08.13 10:37 | buy | 1439 | 0.20 | 1.42442 | 0.00000 | 1.42482 | ||
2941 | 2009.08.13 10:40 | t/p | 1438 | 0.10 | 1.42501 | 0.00000 | 1.42501 | 4.00 | 19798.70 |
2942 | 2009.08.13 10:40 | t/p | 1439 | 0.20 | 1.42482 | 0.00000 | 1.42482 | 8.00 | 19806.70 |
2943 | 2009.08.13 10:40 | buy | 1440 | 0.10 | 1.42535 | 0.00000 | 1.42575 | ||
2944 | 2009.08.13 10:42 | buy | 1441 | 0.20 | 1.42517 | 0.00000 | 1.42557 | ||
2945 | 2009.08.13 10:45 | t/p | 1440 | 0.10 | 1.42575 | 0.00000 | 1.42575 | 4.00 | 19810.70 |
2946 | 2009.08.13 10:45 | t/p | 1441 | 0.20 | 1.42557 | 0.00000 | 1.42557 | 8.00 | 19818.70 |
2947 | 2009.08.13 10:45 | buy | 1442 | 0.10 | 1.42591 | 0.00000 | 1.42631 | ||
2948 | 2009.08.13 10:47 | buy | 1443 | 0.20 | 1.42572 | 0.00000 | 1.42612 | ||
2949 | 2009.08.13 10:50 | t/p | 1442 | 0.10 | 1.42631 | 0.00000 | 1.42631 | 4.00 | 19822.70 |
2950 | 2009.08.13 10:50 | t/p | 1443 | 0.20 | 1.42612 | 0.00000 | 1.42612 | 8.00 | 19830.70 |
2951 | 2009.08.13 10:50 | buy | 1444 | 0.10 | 1.42647 | 0.00000 | 1.42687 | ||
2952 | 2009.08.13 10:52 | buy | 1445 | 0.20 | 1.42610 | 0.00000 | 1.42650 | ||
2953 | 2009.08.13 10:57 | buy | 1446 | 0.40 | 1.42572 | 0.00000 | 1.42612 | ||
2954 | 2009.08.13 11:07 | buy | 1447 | 0.80 | 1.42555 | 0.00000 | 1.42595 | ||
2955 | 2009.08.13 11:10 | t/p | 1445 | 0.20 | 1.42650 | 0.00000 | 1.42650 | 8.00 | 19838.70 |
2956 | 2009.08.13 11:10 | t/p | 1446 | 0.40 | 1.42612 | 0.00000 | 1.42612 | 16.00 | 19854.70 |
2957 | 2009.08.13 11:10 | t/p | 1447 | 0.80 | 1.42595 | 0.00000 | 1.42595 | 32.00 | 19886.70 |
2958 | 2009.08.13 11:10 | close | 1444 | 0.10 | 1.42662 | 0.00000 | 1.42687 | 1.50 | 19888.20 |
2959 | 2009.08.13 11:12 | buy | 1448 | 0.10 | 1.42648 | 0.00000 | 1.42688 | ||
2960 | 2009.08.13 11:15 | t/p | 1448 | 0.10 | 1.42688 | 0.00000 | 1.42688 | 4.00 | 19892.20 |
2961 | 2009.08.13 11:15 | buy | 1449 | 0.10 | 1.42740 | 0.00000 | 1.42780 | ||
2962 | 2009.08.13 11:17 | buy | 1450 | 0.20 | 1.42717 | 0.00000 | 1.42757 | ||
2963 | 2009.08.13 11:20 | t/p | 1449 | 0.10 | 1.42780 | 0.00000 | 1.42780 | 4.00 | 19896.20 |
2964 | 2009.08.13 11:20 | t/p | 1450 | 0.20 | 1.42757 | 0.00000 | 1.42757 | 8.00 | 19904.20 |
2965 | 2009.08.13 11:20 | buy | 1451 | 0.10 | 1.42810 | 0.00000 | 1.42850 | ||
2966 | 2009.08.13 11:22 | buy | 1452 | 0.20 | 1.42764 | 0.00000 | 1.42804 | ||
2967 | 2009.08.13 11:27 | buy | 1453 | 0.40 | 1.42717 | 0.00000 | 1.42757 | ||
2968 | 2009.08.13 11:32 | t/p | 1453 | 0.40 | 1.42757 | 0.00000 | 1.42757 | 16.00 | 19920.20 |
2969 | 2009.08.13 11:32 | close | 1452 | 0.20 | 1.42762 | 0.00000 | 1.42804 | -0.40 | 19919.80 |
2970 | 2009.08.13 11:35 | close | 1451 | 0.10 | 1.42747 | 0.00000 | 1.42850 | -6.30 | 19913.50 |
2971 | 2009.08.13 11:37 | buy | 1454 | 0.10 | 1.42787 | 0.00000 | 1.42827 | ||
2972 | 2009.08.13 11:40 | buy | 1455 | 0.20 | 1.42725 | 0.00000 | 1.42765 | ||
2973 | 2009.08.13 11:45 | buy | 1456 | 0.40 | 1.42678 | 0.00000 | 1.42718 | ||
2974 | 2009.08.13 11:50 | buy | 1457 | 0.80 | 1.42616 | 0.00000 | 1.42656 | ||
2975 | 2009.08.13 11:57 | t/p | 1457 | 0.80 | 1.42656 | 0.00000 | 1.42656 | 32.00 | 19945.50 |
2976 | 2009.08.13 11:57 | close | 1456 | 0.40 | 1.42669 | 0.00000 | 1.42718 | -3.60 | 19941.90 |
2977 | 2009.08.13 11:59 | close | 1455 | 0.20 | 1.42708 | 0.00000 | 1.42765 | -3.40 | 19938.50 |
2978 | 2009.08.13 12:00 | close | 1454 | 0.10 | 1.42702 | 0.00000 | 1.42827 | -8.50 | 19930.00 |
2979 | 2009.08.13 12:02 | buy | 1458 | 0.10 | 1.42731 | 0.00000 | 1.42771 | ||
2980 | 2009.08.13 12:10 | buy | 1459 | 0.20 | 1.42706 | 0.00000 | 1.42746 | ||
2981 | 2009.08.13 12:15 | buy | 1460 | 0.40 | 1.42680 | 0.00000 | 1.42720 | ||
2982 | 2009.08.13 12:20 | buy | 1461 | 0.80 | 1.42646 | 0.00000 | 1.42686 | ||
2983 | 2009.08.13 12:32 | modify | 1461 | 0.80 | 1.42646 | 1.42663 | 1.42743 | ||
2984 | 2009.08.13 12:37 | modify | 1461 | 0.80 | 1.42646 | 1.42673 | 1.42753 | ||
2985 | 2009.08.13 12:40 | s/l | 1461 | 0.80 | 1.42673 | 1.42673 | 1.42753 | 21.60 | 19951.60 |
2986 | 2009.08.13 12:40 | close | 1460 | 0.40 | 1.42652 | 0.00000 | 1.42720 | -11.20 | 19940.40 |
2987 | 2009.08.13 12:42 | close | 1459 | 0.20 | 1.42662 | 0.00000 | 1.42746 | -8.80 | 19931.60 |
2988 | 2009.08.13 12:45 | close | 1458 | 0.10 | 1.42620 | 0.00000 | 1.42771 | -11.10 | 19920.50 |
2989 | 2009.08.13 12:47 | buy | 1462 | 0.10 | 1.42640 | 0.00000 | 1.42680 | ||
2990 | 2009.08.13 12:50 | buy | 1463 | 0.20 | 1.42588 | 0.00000 | 1.42628 | ||
2991 | 2009.08.13 12:59 | t/p | 1463 | 0.20 | 1.42628 | 0.00000 | 1.42628 | 8.00 | 19928.50 |
2992 | 2009.08.13 12:59 | close | 1462 | 0.10 | 1.42648 | 0.00000 | 1.42680 | 0.80 | 19929.30 |
2993 | 2009.08.13 13:00 | buy | 1464 | 0.10 | 1.42654 | 0.00000 | 1.42694 | ||
2994 | 2009.08.13 13:02 | buy | 1465 | 0.20 | 1.42632 | 0.00000 | 1.42672 | ||
2995 | 2009.08.13 13:07 | buy | 1466 | 0.40 | 1.42615 | 0.00000 | 1.42655 | ||
2996 | 2009.08.13 13:10 | t/p | 1465 | 0.20 | 1.42672 | 0.00000 | 1.42672 | 8.00 | 19937.30 |
2997 | 2009.08.13 13:10 | t/p | 1466 | 0.40 | 1.42655 | 0.00000 | 1.42655 | 16.00 | 19953.30 |
2998 | 2009.08.13 13:10 | close | 1464 | 0.10 | 1.42691 | 0.00000 | 1.42694 | 3.70 | 19957.00 |
2999 | 2009.08.13 13:12 | buy | 1467 | 0.10 | 1.42683 | 0.00000 | 1.42723 | ||
3000 | 2009.08.13 13:15 | t/p | 1467 | 0.10 | 1.42723 | 0.00000 | 1.42723 | 4.00 | 19961.00 |
3001 | 2009.08.13 13:15 | buy | 1468 | 0.10 | 1.42751 | 0.00000 | 1.42791 | ||
3002 | 2009.08.13 13:17 | buy | 1469 | 0.20 | 1.42734 | 0.00000 | 1.42774 | ||
3003 | 2009.08.13 13:20 | t/p | 1468 | 0.10 | 1.42791 | 0.00000 | 1.42791 | 4.00 | 19965.00 |
3004 | 2009.08.13 13:20 | t/p | 1469 | 0.20 | 1.42774 | 0.00000 | 1.42774 | 8.00 | 19973.00 |
3005 | 2009.08.13 13:20 | buy | 1470 | 0.10 | 1.42802 | 0.00000 | 1.42842 | ||
3006 | 2009.08.13 13:22 | buy | 1471 | 0.20 | 1.42768 | 0.00000 | 1.42808 | ||
3007 | 2009.08.13 13:27 | buy | 1472 | 0.40 | 1.42734 | 0.00000 | 1.42774 | ||
3008 | 2009.08.13 13:35 | buy | 1473 | 0.80 | 1.42706 | 0.00000 | 1.42746 | ||
3009 | 2009.08.13 13:37 | t/p | 1473 | 0.80 | 1.42746 | 0.00000 | 1.42746 | 32.00 | 20005.00 |
3010 | 2009.08.13 13:40 | buy | 1474 | 0.80 | 1.42644 | 0.00000 | 1.42684 | ||
3011 | 2009.08.13 13:45 | buy | 1475 | 1.60 | 1.42553 | 0.00000 | 1.42593 | ||
3012 | 2009.08.13 13:50 | buy | 1476 | 3.20 | 1.42430 | 0.00000 | 1.42470 | ||
3013 | 2009.08.13 13:52 | t/p | 1476 | 3.20 | 1.42470 | 0.00000 | 1.42470 | 128.00 | 20133.00 |
3014 | 2009.08.13 13:52 | buy | 1477 | 3.20 | 1.42491 | 0.00000 | 1.42531 | ||
3015 | 2009.08.13 13:55 | buy | 1478 | 6.40 | 1.42461 | 0.00000 | 1.42501 | ||
3016 | 2009.08.13 13:57 | t/p | 1477 | 3.20 | 1.42531 | 0.00000 | 1.42531 | 128.00 | 20261.00 |
3017 | 2009.08.13 13:57 | t/p | 1478 | 6.40 | 1.42501 | 0.00000 | 1.42501 | 256.00 | 20517.00 |
3018 | 2009.08.13 13:57 | close | 1475 | 1.60 | 1.42544 | 0.00000 | 1.42593 | -14.40 | 20502.60 |
3019 | 2009.08.13 13:59 | close | 1474 | 0.80 | 1.42451 | 0.00000 | 1.42684 | -154.40 | 20348.20 |
3020 | 2009.08.13 14:00 | close | 1472 | 0.40 | 1.42457 | 0.00000 | 1.42774 | -110.80 | 20237.40 |
3021 | 2009.08.13 14:02 | close | 1471 | 0.20 | 1.42499 | 0.00000 | 1.42808 | -53.80 | 20183.60 |
3022 | 2009.08.13 14:05 | close | 1470 | 0.10 | 1.42571 | 0.00000 | 1.42842 | -23.10 | 20160.50 |
3023 | 2009.08.13 14:10 | buy | 1479 | 0.10 | 1.42793 | 0.00000 | 1.42833 | ||
3024 | 2009.08.13 14:12 | buy | 1480 | 0.20 | 1.42722 | 0.00000 | 1.42762 | ||
3025 | 2009.08.13 14:15 | t/p | 1479 | 0.10 | 1.42833 | 0.00000 | 1.42833 | 4.00 | 20164.50 |
3026 | 2009.08.13 14:15 | t/p | 1480 | 0.20 | 1.42762 | 0.00000 | 1.42762 | 8.00 | 20172.50 |
3027 | 2009.08.13 14:15 | buy | 1481 | 0.10 | 1.43007 | 0.00000 | 1.43047 | ||
3028 | 2009.08.13 14:17 | buy | 1482 | 0.20 | 1.42936 | 0.00000 | 1.42976 | ||
3029 | 2009.08.13 14:20 | t/p | 1481 | 0.10 | 1.43047 | 0.00000 | 1.43047 | 4.00 | 20176.50 |
3030 | 2009.08.13 14:20 | t/p | 1482 | 0.20 | 1.42976 | 0.00000 | 1.42976 | 8.00 | 20184.50 |
3031 | 2009.08.13 14:20 | buy | 1483 | 0.10 | 1.43221 | 0.00000 | 1.43261 | ||
3032 | 2009.08.13 14:22 | buy | 1484 | 0.20 | 1.43078 | 0.00000 | 1.43118 | ||
3033 | 2009.08.13 14:25 | t/p | 1484 | 0.20 | 1.43118 | 0.00000 | 1.43118 | 8.00 | 20192.50 |
3034 | 2009.08.13 14:25 | buy | 1485 | 0.20 | 1.43150 | 0.00000 | 1.43190 | ||
3035 | 2009.08.13 14:27 | buy | 1486 | 0.40 | 1.42936 | 0.00000 | 1.42976 | ||
3036 | 2009.08.13 14:27 | t/p | 1486 | 0.40 | 1.42976 | 0.00000 | 1.42976 | 16.00 | 20208.50 |
3037 | 2009.08.13 14:27 | buy | 1487 | 0.40 | 1.43022 | 0.00000 | 1.43062 | ||
3038 | 2009.08.13 14:32 | buy | 1488 | 0.80 | 1.42756 | 0.00000 | 1.42796 | ||
3039 | 2009.08.13 14:37 | buy | 1489 | 1.60 | 1.42728 | 0.00000 | 1.42768 | ||
3040 | 2009.08.13 14:40 | t/p | 1488 | 0.80 | 1.42796 | 0.00000 | 1.42796 | 32.00 | 20240.50 |
3041 | 2009.08.13 14:40 | t/p | 1489 | 1.60 | 1.42768 | 0.00000 | 1.42768 | 64.00 | 20304.50 |
3042 | 2009.08.13 14:40 | close | 1487 | 0.40 | 1.42859 | 0.00000 | 1.43062 | -65.20 | 20239.30 |
3043 | 2009.08.13 14:42 | close | 1485 | 0.20 | 1.42831 | 0.00000 | 1.43190 | -63.80 | 20175.50 |
3044 | 2009.08.13 14:45 | close | 1483 | 0.10 | 1.42944 | 0.00000 | 1.43261 | -27.70 | 20147.80 |
3045 | 2009.08.13 14:47 | buy | 1490 | 0.10 | 1.42925 | 0.00000 | 1.42965 | ||
3046 | 2009.08.13 14:50 | t/p | 1490 | 0.10 | 1.42965 | 0.00000 | 1.42965 | 4.00 | 20151.80 |
3047 | 2009.08.13 14:50 | buy | 1491 | 0.10 | 1.43037 | 0.00000 | 1.43077 | ||
3048 | 2009.08.13 14:52 | buy | 1492 | 0.20 | 1.42981 | 0.00000 | 1.43021 | ||
3049 | 2009.08.13 14:57 | buy | 1493 | 0.40 | 1.42925 | 0.00000 | 1.42965 | ||
3050 | 2009.08.13 14:59 | t/p | 1493 | 0.40 | 1.42965 | 0.00000 | 1.42965 | 16.00 | 20167.80 |
3051 | 2009.08.13 15:02 | t/p | 1491 | 0.10 | 1.43077 | 0.00000 | 1.43077 | 4.00 | 20171.80 |
3052 | 2009.08.13 15:02 | t/p | 1492 | 0.20 | 1.43021 | 0.00000 | 1.43021 | 8.00 | 20179.80 |
3053 | 2009.08.13 15:02 | buy | 1494 | 0.10 | 1.43244 | 0.00000 | 1.43284 | ||
3054 | 2009.08.13 15:05 | buy | 1495 | 0.20 | 1.43211 | 0.00000 | 1.43251 | ||
3055 | 2009.08.13 15:07 | t/p | 1495 | 0.20 | 1.43251 | 0.00000 | 1.43251 | 8.00 | 20187.80 |
3056 | 2009.08.13 15:10 | buy | 1496 | 0.20 | 1.43146 | 0.00000 | 1.43186 | ||
3057 | 2009.08.13 15:15 | buy | 1497 | 0.40 | 1.43047 | 0.00000 | 1.43087 | ||
3058 | 2009.08.13 15:20 | buy | 1498 | 0.80 | 1.42916 | 0.00000 | 1.42956 | ||
3059 | 2009.08.13 15:22 | t/p | 1498 | 0.80 | 1.42956 | 0.00000 | 1.42956 | 32.00 | 20219.80 |
3060 | 2009.08.13 15:22 | buy | 1499 | 0.80 | 1.42982 | 0.00000 | 1.43022 | ||
3061 | 2009.08.13 15:25 | buy | 1500 | 1.60 | 1.42949 | 0.00000 | 1.42989 | ||
3062 | 2009.08.13 15:27 | t/p | 1499 | 0.80 | 1.43022 | 0.00000 | 1.43022 | 32.00 | 20251.80 |
3063 | 2009.08.13 15:27 | t/p | 1500 | 1.60 | 1.42989 | 0.00000 | 1.42989 | 64.00 | 20315.80 |
3064 | 2009.08.13 15:27 | close | 1497 | 0.40 | 1.43038 | 0.00000 | 1.43087 | -3.60 | 20312.20 |
3065 | 2009.08.13 15:27 | close | 1496 | 0.20 | 1.42947 | 0.00000 | 1.43186 | -39.80 | 20272.40 |
3066 | 2009.08.13 15:30 | close | 1494 | 0.10 | 1.42946 | 0.00000 | 1.43284 | -29.80 | 20242.60 |
3067 | 2009.08.13 15:32 | buy | 1501 | 0.10 | 1.42930 | 0.00000 | 1.42970 | ||
3068 | 2009.08.13 15:35 | buy | 1502 | 0.20 | 1.42903 | 0.00000 | 1.42943 | ||
3069 | 2009.08.13 15:37 | t/p | 1502 | 0.20 | 1.42943 | 0.00000 | 1.42943 | 8.00 | 20250.60 |
3070 | 2009.08.13 15:40 | buy | 1503 | 0.20 | 1.42851 | 0.00000 | 1.42891 | ||
3071 | 2009.08.13 15:45 | buy | 1504 | 0.40 | 1.42771 | 0.00000 | 1.42811 | ||
3072 | 2009.08.13 15:50 | buy | 1505 | 0.80 | 1.42666 | 0.00000 | 1.42706 | ||
3073 | 2009.08.13 15:52 | t/p | 1505 | 0.80 | 1.42706 | 0.00000 | 1.42706 | 32.00 | 20282.60 |
3074 | 2009.08.13 15:52 | buy | 1506 | 0.80 | 1.42719 | 0.00000 | 1.42759 | ||
3075 | 2009.08.13 15:55 | buy | 1507 | 1.60 | 1.42692 | 0.00000 | 1.42732 | ||
3076 | 2009.08.13 15:57 | t/p | 1506 | 0.80 | 1.42759 | 0.00000 | 1.42759 | 32.00 | 20314.60 |
3077 | 2009.08.13 15:57 | t/p | 1507 | 1.60 | 1.42732 | 0.00000 | 1.42732 | 64.00 | 20378.60 |
3078 | 2009.08.13 15:57 | close | 1504 | 0.40 | 1.42762 | 0.00000 | 1.42811 | -3.60 | 20375.00 |
3079 | 2009.08.13 15:59 | close | 1503 | 0.20 | 1.42732 | 0.00000 | 1.42891 | -23.80 | 20351.20 |
3080 | 2009.08.13 16:00 | close | 1501 | 0.10 | 1.42738 | 0.00000 | 1.42970 | -19.20 | 20332.00 |
3081 | 2009.08.13 16:10 | buy | 1508 | 0.10 | 1.42837 | 0.00000 | 1.42877 | ||
3082 | 2009.08.13 16:12 | buy | 1509 | 0.20 | 1.42812 | 0.00000 | 1.42852 | ||
3083 | 2009.08.13 16:15 | t/p | 1508 | 0.10 | 1.42877 | 0.00000 | 1.42877 | 4.00 | 20336.00 |
3084 | 2009.08.13 16:15 | t/p | 1509 | 0.20 | 1.42852 | 0.00000 | 1.42852 | 8.00 | 20344.00 |
3085 | 2009.08.13 16:15 | buy | 1510 | 0.10 | 1.42912 | 0.00000 | 1.42952 | ||
3086 | 2009.08.13 16:17 | buy | 1511 | 0.20 | 1.42887 | 0.00000 | 1.42927 | ||
3087 | 2009.08.13 16:20 | t/p | 1510 | 0.10 | 1.42952 | 0.00000 | 1.42952 | 4.00 | 20348.00 |
3088 | 2009.08.13 16:20 | t/p | 1511 | 0.20 | 1.42927 | 0.00000 | 1.42927 | 8.00 | 20356.00 |
3089 | 2009.08.13 16:20 | buy | 1512 | 0.10 | 1.42987 | 0.00000 | 1.43027 | ||
3090 | 2009.08.13 16:22 | buy | 1513 | 0.20 | 1.42937 | 0.00000 | 1.42977 | ||
3091 | 2009.08.13 16:27 | buy | 1514 | 0.40 | 1.42887 | 0.00000 | 1.42927 | ||
3092 | 2009.08.13 16:33 | t/p | 1514 | 0.40 | 1.42927 | 0.00000 | 1.42927 | 16.00 | 20372.00 |
3093 | 2009.08.13 16:33 | close | 1513 | 0.20 | 1.42972 | 0.00000 | 1.42977 | 7.00 | 20379.00 |
3094 | 2009.08.13 16:36 | close | 1512 | 0.10 | 1.42952 | 0.00000 | 1.43027 | -3.50 | 20375.50 |
3095 | 2009.08.13 16:40 | buy | 1515 | 0.10 | 1.43039 | 0.00000 | 1.43079 | ||
3096 | 2009.08.13 16:43 | buy | 1516 | 0.20 | 1.43020 | 0.00000 | 1.43060 | ||
3097 | 2009.08.13 16:46 | t/p | 1515 | 0.10 | 1.43079 | 0.00000 | 1.43079 | 4.00 | 20379.50 |
3098 | 2009.08.13 16:46 | t/p | 1516 | 0.20 | 1.43060 | 0.00000 | 1.43060 | 8.00 | 20387.50 |
3099 | 2009.08.13 16:46 | buy | 1517 | 0.10 | 1.43097 | 0.00000 | 1.43137 | ||
3100 | 2009.08.13 16:50 | buy | 1518 | 0.20 | 1.43058 | 0.00000 | 1.43098 | ||
3101 | 2009.08.13 16:56 | buy | 1519 | 0.40 | 1.43020 | 0.00000 | 1.43060 | ||
3102 | 2009.08.13 16:59 | buy | 1520 | 0.80 | 1.42946 | 0.00000 | 1.42986 | ||
3103 | 2009.08.13 17:05 | buy | 1521 | 1.60 | 1.42926 | 0.00000 | 1.42966 | ||
3104 | 2009.08.13 17:10 | buy | 1522 | 3.20 | 1.42886 | 0.00000 | 1.42926 | ||
3105 | 2009.08.13 17:15 | buy | 1523 | 6.40 | 1.42827 | 0.00000 | 1.42867 | ||
3106 | 2009.08.13 17:20 | buy | 1524 | 12.80 | 1.42747 | 0.00000 | 1.42787 | ||
3107 | 2009.08.13 17:27 | t/p | 1524 | 12.80 | 1.42787 | 0.00000 | 1.42787 | 512.00 | 20899.50 |
3108 | 2009.08.13 17:27 | close | 1523 | 6.40 | 1.42818 | 0.00000 | 1.42867 | -57.60 | 20841.90 |
3109 | 2009.08.13 17:27 | close | 1522 | 3.20 | 1.42752 | 0.00000 | 1.42926 | -428.80 | 20413.10 |
3110 | 2009.08.13 17:30 | close | 1521 | 1.60 | 1.42757 | 0.00000 | 1.42966 | -270.40 | 20142.70 |
3111 | 2009.08.13 17:32 | close | 1520 | 0.80 | 1.42752 | 0.00000 | 1.42986 | -155.20 | 19987.50 |
3112 | 2009.08.13 17:35 | close | 1519 | 0.40 | 1.42768 | 0.00000 | 1.43060 | -100.80 | 19886.70 |
3113 | 2009.08.13 17:37 | close | 1518 | 0.20 | 1.42737 | 0.00000 | 1.43098 | -64.20 | 19822.50 |
3114 | 2009.08.13 17:40 | close | 1517 | 0.10 | 1.42814 | 0.00000 | 1.43137 | -28.30 | 19794.20 |
3115 | 2009.08.13 17:42 | buy | 1525 | 0.10 | 1.42808 | 0.00000 | 1.42848 | ||
3116 | 2009.08.13 17:45 | t/p | 1525 | 0.10 | 1.42848 | 0.00000 | 1.42848 | 4.00 | 19798.20 |
3117 | 2009.08.13 17:45 | buy | 1526 | 0.10 | 1.42870 | 0.00000 | 1.42910 | ||
3118 | 2009.08.13 17:47 | buy | 1527 | 0.20 | 1.42854 | 0.00000 | 1.42894 | ||
3119 | 2009.08.13 17:50 | t/p | 1527 | 0.20 | 1.42894 | 0.00000 | 1.42894 | 8.00 | 19806.20 |
3120 | 2009.08.13 17:50 | modify | 1526 | 0.10 | 1.42870 | 1.42887 | 1.42967 | ||
3121 | 2009.08.13 17:52 | s/l | 1526 | 0.10 | 1.42887 | 1.42887 | 1.42967 | 1.70 | 19807.90 |
3122 | 2009.08.13 17:52 | buy | 1528 | 0.10 | 1.42885 | 0.00000 | 1.42925 | ||
3123 | 2009.08.13 17:57 | buy | 1529 | 0.20 | 1.42854 | 0.00000 | 1.42894 | ||
3124 | 2009.08.13 18:02 | t/p | 1529 | 0.20 | 1.42894 | 0.00000 | 1.42894 | 8.00 | 19815.90 |
3125 | 2009.08.13 18:02 | close | 1528 | 0.10 | 1.42914 | 0.00000 | 1.42925 | 2.90 | 19818.80 |
3126 | 2009.08.13 18:05 | buy | 1530 | 0.10 | 1.42916 | 0.00000 | 1.42956 | ||
3127 | 2009.08.13 18:10 | buy | 1531 | 0.20 | 1.42900 | 0.00000 | 1.42940 | ||
3128 | 2009.08.13 18:15 | buy | 1532 | 0.40 | 1.42877 | 0.00000 | 1.42917 | ||
3129 | 2009.08.13 18:20 | buy | 1533 | 0.80 | 1.42846 | 0.00000 | 1.42886 | ||
3130 | 2009.08.13 18:33 | buy | 1534 | 1.60 | 1.42816 | 0.00000 | 1.42856 | ||
3131 | 2009.08.13 18:40 | buy | 1535 | 3.20 | 1.42786 | 0.00000 | 1.42826 | ||
3132 | 2009.08.13 18:46 | buy | 1536 | 6.40 | 1.42746 | 0.00000 | 1.42786 | ||
3133 | 2009.08.13 19:05 | modify | 1536 | 6.40 | 1.42746 | 1.42761 | 1.42841 | ||
3134 | 2009.08.13 19:07 | s/l | 1536 | 6.40 | 1.42761 | 1.42761 | 1.42841 | 96.00 | 19914.80 |
3135 | 2009.08.13 19:07 | close | 1535 | 3.20 | 1.42757 | 0.00000 | 1.42826 | -92.80 | 19822.00 |
3136 | 2009.08.13 19:10 | close | 1534 | 1.60 | 1.42816 | 0.00000 | 1.42856 | 0.00 | 19822.00 |
3137 | 2009.08.13 19:12 | close | 1533 | 0.80 | 1.42804 | 0.00000 | 1.42886 | -33.60 | 19788.40 |
3138 | 2009.08.13 19:15 | close | 1532 | 0.40 | 1.42852 | 0.00000 | 1.42917 | -10.00 | 19778.40 |
3139 | 2009.08.13 19:17 | close | 1531 | 0.20 | 1.42840 | 0.00000 | 1.42940 | -12.00 | 19766.40 |
3140 | 2009.08.13 19:20 | close | 1530 | 0.10 | 1.42887 | 0.00000 | 1.42956 | -2.90 | 19763.50 |
3141 | 2009.08.14 00:00 | sell | 1537 | 0.10 | 1.42776 | 0.00000 | 1.42736 | ||
3142 | 2009.08.14 00:10 | sell | 1538 | 0.20 | 1.42802 | 0.00000 | 1.42762 | ||
3143 | 2009.08.14 00:15 | sell | 1539 | 0.40 | 1.42822 | 0.00000 | 1.42782 | ||
3144 | 2009.08.14 00:20 | sell | 1540 | 0.80 | 1.42842 | 0.00000 | 1.42802 | ||
3145 | 2009.08.14 00:32 | sell | 1541 | 1.60 | 1.42865 | 0.00000 | 1.42825 | ||
3146 | 2009.08.14 00:50 | t/p | 1540 | 0.80 | 1.42802 | 0.00000 | 1.42802 | 32.00 | 19795.50 |
3147 | 2009.08.14 00:50 | t/p | 1541 | 1.60 | 1.42825 | 0.00000 | 1.42825 | 64.00 | 19859.50 |
3148 | 2009.08.14 00:50 | close | 1539 | 0.40 | 1.42797 | 0.00000 | 1.42782 | 10.00 | 19869.50 |
3149 | 2009.08.14 00:52 | close | 1538 | 0.20 | 1.42812 | 0.00000 | 1.42762 | -2.00 | 19867.50 |
3150 | 2009.08.14 00:55 | close | 1537 | 0.10 | 1.42805 | 0.00000 | 1.42736 | -2.90 | 19864.60 |
3151 | 2009.08.14 01:02 | sell | 1542 | 0.10 | 1.42780 | 0.00000 | 1.42740 | ||
3152 | 2009.08.14 01:10 | sell | 1543 | 0.20 | 1.42805 | 0.00000 | 1.42765 | ||
3153 | 2009.08.14 01:15 | sell | 1544 | 0.40 | 1.42824 | 0.00000 | 1.42784 | ||
3154 | 2009.08.14 01:20 | sell | 1545 | 0.80 | 1.42843 | 0.00000 | 1.42803 | ||
3155 | 2009.08.14 01:45 | t/p | 1544 | 0.40 | 1.42784 | 0.00000 | 1.42784 | 16.00 | 19880.60 |
3156 | 2009.08.14 01:45 | t/p | 1545 | 0.80 | 1.42803 | 0.00000 | 1.42803 | 32.00 | 19912.60 |
3157 | 2009.08.14 01:45 | close | 1543 | 0.20 | 1.42783 | 0.00000 | 1.42765 | 4.40 | 19917.00 |
3158 | 2009.08.14 01:47 | close | 1542 | 0.10 | 1.42795 | 0.00000 | 1.42740 | -1.50 | 19915.50 |
3159 | 2009.08.14 01:57 | sell | 1546 | 0.10 | 1.42774 | 0.00000 | 1.42734 | ||
3160 | 2009.08.14 02:02 | t/p | 1546 | 0.10 | 1.42734 | 0.00000 | 1.42734 | 4.00 | 19919.50 |
3161 | 2009.08.14 02:05 | sell | 1547 | 0.10 | 1.42734 | 0.00000 | 1.42694 | ||
3162 | 2009.08.14 02:10 | sell | 1548 | 0.20 | 1.42806 | 0.00000 | 1.42766 | ||
3163 | 2009.08.14 02:15 | sell | 1549 | 0.40 | 1.42879 | 0.00000 | 1.42839 | ||
3164 | 2009.08.14 02:20 | sell | 1550 | 0.80 | 1.42951 | 0.00000 | 1.42911 | ||
3165 | 2009.08.14 02:27 | t/p | 1550 | 0.80 | 1.42911 | 0.00000 | 1.42911 | 32.00 | 19951.50 |
3166 | 2009.08.14 02:27 | close | 1549 | 0.40 | 1.42864 | 0.00000 | 1.42839 | 6.00 | 19957.50 |
3167 | 2009.08.14 02:27 | close | 1548 | 0.20 | 1.42945 | 0.00000 | 1.42766 | -27.80 | 19929.70 |
3168 | 2009.08.14 02:30 | close | 1547 | 0.10 | 1.42946 | 0.00000 | 1.42694 | -21.20 | 19908.50 |
3169 | 2009.08.14 04:05 | sell | 1551 | 0.10 | 1.42894 | 0.00000 | 1.42854 | ||
3170 | 2009.08.14 04:07 | sell | 1552 | 0.20 | 1.42925 | 0.00000 | 1.42885 | ||
3171 | 2009.08.14 04:10 | t/p | 1552 | 0.20 | 1.42885 | 0.00000 | 1.42885 | 8.00 | 19916.50 |
3172 | 2009.08.14 04:15 | t/p | 1551 | 0.10 | 1.42854 | 0.00000 | 1.42854 | 4.00 | 19920.50 |
3173 | 2009.08.14 04:27 | sell | 1553 | 0.10 | 1.42816 | 0.00000 | 1.42776 | ||
3174 | 2009.08.14 04:33 | t/p | 1553 | 0.10 | 1.42776 | 0.00000 | 1.42776 | 4.00 | 19924.50 |
3175 | 2009.08.14 04:33 | sell | 1554 | 0.10 | 1.42759 | 0.00000 | 1.42719 | ||
3176 | 2009.08.14 04:46 | t/p | 1554 | 0.10 | 1.42719 | 0.00000 | 1.42719 | 4.00 | 19928.50 |
3177 | 2009.08.14 04:50 | sell | 1555 | 0.10 | 1.42707 | 0.00000 | 1.42667 | ||
3178 | 2009.08.14 04:56 | sell | 1556 | 0.20 | 1.42728 | 0.00000 | 1.42688 | ||
3179 | 2009.08.14 05:15 | t/p | 1555 | 0.10 | 1.42667 | 0.00000 | 1.42667 | 4.00 | 19932.50 |
3180 | 2009.08.14 05:15 | t/p | 1556 | 0.20 | 1.42688 | 0.00000 | 1.42688 | 8.00 | 19940.50 |
3181 | 2009.08.14 05:15 | sell | 1557 | 0.10 | 1.42648 | 0.00000 | 1.42608 | ||
3182 | 2009.08.14 05:32 | t/p | 1557 | 0.10 | 1.42608 | 0.00000 | 1.42608 | 4.00 | 19944.50 |
3183 | 2009.08.14 05:32 | sell | 1558 | 0.10 | 1.42582 | 0.00000 | 1.42542 | ||
3184 | 2009.08.14 05:40 | sell | 1559 | 0.20 | 1.42640 | 0.00000 | 1.42600 | ||
3185 | 2009.08.14 05:45 | sell | 1560 | 0.40 | 1.42684 | 0.00000 | 1.42644 | ||
3186 | 2009.08.14 05:50 | sell | 1561 | 0.80 | 1.42728 | 0.00000 | 1.42688 | ||
3187 | 2009.08.14 05:57 | t/p | 1561 | 0.80 | 1.42688 | 0.00000 | 1.42688 | 32.00 | 19976.50 |
3188 | 2009.08.14 05:57 | close | 1560 | 0.40 | 1.42678 | 0.00000 | 1.42644 | 2.40 | 19978.90 |
3189 | 2009.08.14 05:59 | close | 1559 | 0.20 | 1.42695 | 0.00000 | 1.42600 | -11.00 | 19967.90 |
3190 | 2009.08.14 06:00 | close | 1558 | 0.10 | 1.42697 | 0.00000 | 1.42542 | -11.50 | 19956.40 |
3191 | 2009.08.14 06:02 | sell | 1562 | 0.10 | 1.42715 | 0.00000 | 1.42675 | ||
3192 | 2009.08.14 06:15 | t/p | 1562 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 4.00 | 19960.40 |
3193 | 2009.08.14 06:15 | sell | 1563 | 0.10 | 1.42665 | 0.00000 | 1.42625 | ||
3194 | 2009.08.14 06:33 | sell | 1564 | 0.20 | 1.42722 | 0.00000 | 1.42682 | ||
3195 | 2009.08.14 06:50 | t/p | 1564 | 0.20 | 1.42682 | 0.00000 | 1.42682 | 8.00 | 19968.40 |
3196 | 2009.08.14 06:50 | close | 1563 | 0.10 | 1.42680 | 0.00000 | 1.42625 | -1.50 | 19966.90 |
3197 | 2009.08.14 06:53 | sell | 1565 | 0.10 | 1.42680 | 0.00000 | 1.42640 | ||
3198 | 2009.08.14 07:05 | t/p | 1565 | 0.10 | 1.42640 | 0.00000 | 1.42640 | 4.00 | 19970.90 |
3199 | 2009.08.14 07:05 | sell | 1566 | 0.10 | 1.42624 | 0.00000 | 1.42584 | ||
3200 | 2009.08.14 07:07 | sell | 1567 | 0.20 | 1.42647 | 0.00000 | 1.42607 | ||
3201 | 2009.08.14 07:15 | t/p | 1566 | 0.10 | 1.42584 | 0.00000 | 1.42584 | 4.00 | 19974.90 |
3202 | 2009.08.14 07:15 | t/p | 1567 | 0.20 | 1.42607 | 0.00000 | 1.42607 | 8.00 | 19982.90 |
3203 | 2009.08.14 07:15 | sell | 1568 | 0.10 | 1.42566 | 0.00000 | 1.42526 | ||
3204 | 2009.08.14 07:27 | sell | 1569 | 0.20 | 1.42585 | 0.00000 | 1.42545 | ||
3205 | 2009.08.14 07:35 | sell | 1570 | 0.40 | 1.42614 | 0.00000 | 1.42574 | ||
3206 | 2009.08.14 07:40 | sell | 1571 | 0.80 | 1.42662 | 0.00000 | 1.42622 | ||
3207 | 2009.08.14 07:45 | sell | 1572 | 1.60 | 1.42710 | 0.00000 | 1.42670 | ||
3208 | 2009.08.14 07:50 | sell | 1573 | 3.20 | 1.42758 | 0.00000 | 1.42718 | ||
3209 | 2009.08.14 07:57 | t/p | 1573 | 3.20 | 1.42718 | 0.00000 | 1.42718 | 128.00 | 20110.90 |
3210 | 2009.08.14 07:57 | close | 1572 | 1.60 | 1.42703 | 0.00000 | 1.42670 | 11.20 | 20122.10 |
3211 | 2009.08.14 07:59 | close | 1571 | 0.80 | 1.42730 | 0.00000 | 1.42622 | -54.40 | 20067.70 |
3212 | 2009.08.14 08:00 | close | 1570 | 0.40 | 1.42729 | 0.00000 | 1.42574 | -46.00 | 20021.70 |
3213 | 2009.08.14 08:02 | close | 1569 | 0.20 | 1.42724 | 0.00000 | 1.42545 | -27.80 | 19993.90 |
3214 | 2009.08.14 08:05 | close | 1568 | 0.10 | 1.42709 | 0.00000 | 1.42526 | -14.30 | 19979.60 |
3215 | 2009.08.14 08:07 | sell | 1574 | 0.10 | 1.42731 | 0.00000 | 1.42691 | ||
3216 | 2009.08.14 08:10 | t/p | 1574 | 0.10 | 1.42691 | 0.00000 | 1.42691 | 4.00 | 19983.60 |
3217 | 2009.08.14 08:10 | sell | 1575 | 0.10 | 1.42669 | 0.00000 | 1.42629 | ||
3218 | 2009.08.14 08:12 | sell | 1576 | 0.20 | 1.42684 | 0.00000 | 1.42644 | ||
3219 | 2009.08.14 08:15 | t/p | 1576 | 0.20 | 1.42644 | 0.00000 | 1.42644 | 8.00 | 19991.60 |
3220 | 2009.08.14 08:20 | t/p | 1575 | 0.10 | 1.42629 | 0.00000 | 1.42629 | 4.00 | 19995.60 |
3221 | 2009.08.14 08:20 | sell | 1577 | 0.10 | 1.42560 | 0.00000 | 1.42520 | ||
3222 | 2009.08.14 08:22 | sell | 1578 | 0.20 | 1.42591 | 0.00000 | 1.42551 | ||
3223 | 2009.08.14 08:27 | sell | 1579 | 0.40 | 1.42622 | 0.00000 | 1.42582 | ||
3224 | 2009.08.14 08:27 | sell | 1580 | 0.80 | 1.42682 | 0.00000 | 1.42642 | ||
3225 | 2009.08.14 08:32 | t/p | 1580 | 0.80 | 1.42642 | 0.00000 | 1.42642 | 32.00 | 20027.60 |
3226 | 2009.08.14 08:32 | close | 1579 | 0.40 | 1.42616 | 0.00000 | 1.42582 | 2.40 | 20030.00 |
3227 | 2009.08.14 08:35 | close | 1578 | 0.20 | 1.42632 | 0.00000 | 1.42551 | -8.20 | 20021.80 |
3228 | 2009.08.14 08:37 | close | 1577 | 0.10 | 1.42600 | 0.00000 | 1.42520 | -4.00 | 20017.80 |
3229 | 2009.08.14 08:40 | sell | 1581 | 0.10 | 1.42671 | 0.00000 | 1.42631 | ||
3230 | 2009.08.14 08:45 | sell | 1582 | 0.20 | 1.42719 | 0.00000 | 1.42679 | ||
3231 | 2009.08.14 08:50 | sell | 1583 | 0.40 | 1.42767 | 0.00000 | 1.42727 | ||
3232 | 2009.08.14 08:57 | t/p | 1583 | 0.40 | 1.42727 | 0.00000 | 1.42727 | 16.00 | 20033.80 |
3233 | 2009.08.14 08:57 | close | 1582 | 0.20 | 1.42712 | 0.00000 | 1.42679 | 1.40 | 20035.20 |
3234 | 2009.08.14 08:59 | close | 1581 | 0.10 | 1.42696 | 0.00000 | 1.42631 | -2.50 | 20032.70 |
3235 | 2009.08.14 09:00 | sell | 1584 | 0.10 | 1.42685 | 0.00000 | 1.42645 | ||
3236 | 2009.08.14 09:02 | sell | 1585 | 0.20 | 1.42717 | 0.00000 | 1.42677 | ||
3237 | 2009.08.14 09:07 | sell | 1586 | 0.40 | 1.42737 | 0.00000 | 1.42697 | ||
3238 | 2009.08.14 09:10 | t/p | 1585 | 0.20 | 1.42677 | 0.00000 | 1.42677 | 8.00 | 20040.70 |
3239 | 2009.08.14 09:10 | t/p | 1586 | 0.40 | 1.42697 | 0.00000 | 1.42697 | 16.00 | 20056.70 |
3240 | 2009.08.14 09:10 | close | 1584 | 0.10 | 1.42665 | 0.00000 | 1.42645 | 2.00 | 20058.70 |
3241 | 2009.08.14 09:12 | sell | 1587 | 0.10 | 1.42676 | 0.00000 | 1.42636 | ||
3242 | 2009.08.14 09:15 | t/p | 1587 | 0.10 | 1.42636 | 0.00000 | 1.42636 | 4.00 | 20062.70 |
3243 | 2009.08.14 09:15 | sell | 1588 | 0.10 | 1.42595 | 0.00000 | 1.42555 | ||
3244 | 2009.08.14 09:17 | sell | 1589 | 0.20 | 1.42615 | 0.00000 | 1.42575 | ||
3245 | 2009.08.14 09:20 | t/p | 1588 | 0.10 | 1.42555 | 0.00000 | 1.42555 | 4.00 | 20066.70 |
3246 | 2009.08.14 09:20 | t/p | 1589 | 0.20 | 1.42575 | 0.00000 | 1.42575 | 8.00 | 20074.70 |
3247 | 2009.08.14 09:20 | sell | 1590 | 0.10 | 1.42514 | 0.00000 | 1.42474 | ||
3248 | 2009.08.14 09:22 | sell | 1591 | 0.20 | 1.42555 | 0.00000 | 1.42515 | ||
3249 | 2009.08.14 09:27 | sell | 1592 | 0.40 | 1.42595 | 0.00000 | 1.42555 | ||
3250 | 2009.08.14 09:27 | sell | 1593 | 0.80 | 1.42617 | 0.00000 | 1.42577 | ||
3251 | 2009.08.14 09:40 | sell | 1594 | 1.60 | 1.42658 | 0.00000 | 1.42618 | ||
3252 | 2009.08.14 09:45 | sell | 1595 | 3.20 | 1.42698 | 0.00000 | 1.42658 | ||
3253 | 2009.08.14 09:50 | sell | 1596 | 6.40 | 1.42738 | 0.00000 | 1.42698 | ||
3254 | 2009.08.14 09:57 | t/p | 1596 | 6.40 | 1.42698 | 0.00000 | 1.42698 | 256.00 | 20330.70 |
3255 | 2009.08.14 09:57 | close | 1595 | 3.20 | 1.42694 | 0.00000 | 1.42658 | 12.80 | 20343.50 |
3256 | 2009.08.14 09:59 | close | 1594 | 1.60 | 1.42707 | 0.00000 | 1.42618 | -78.40 | 20265.10 |
3257 | 2009.08.14 10:00 | close | 1593 | 0.80 | 1.42705 | 0.00000 | 1.42577 | -70.40 | 20194.70 |
3258 | 2009.08.14 10:02 | close | 1592 | 0.40 | 1.42681 | 0.00000 | 1.42555 | -34.40 | 20160.30 |
3259 | 2009.08.14 10:05 | close | 1591 | 0.20 | 1.42694 | 0.00000 | 1.42515 | -27.80 | 20132.50 |
3260 | 2009.08.14 10:07 | close | 1590 | 0.10 | 1.42667 | 0.00000 | 1.42474 | -15.30 | 20117.20 |
3261 | 2009.08.14 10:10 | sell | 1597 | 0.10 | 1.42726 | 0.00000 | 1.42686 | ||
3262 | 2009.08.14 10:15 | sell | 1598 | 0.20 | 1.42766 | 0.00000 | 1.42726 | ||
3263 | 2009.08.14 10:20 | sell | 1599 | 0.40 | 1.42807 | 0.00000 | 1.42767 | ||
3264 | 2009.08.14 10:27 | t/p | 1599 | 0.40 | 1.42767 | 0.00000 | 1.42767 | 16.00 | 20133.20 |
3265 | 2009.08.14 10:27 | close | 1598 | 0.20 | 1.42762 | 0.00000 | 1.42726 | 0.80 | 20134.00 |
3266 | 2009.08.14 10:27 | close | 1597 | 0.10 | 1.42756 | 0.00000 | 1.42686 | -3.00 | 20131.00 |
3267 | 2009.08.14 10:30 | sell | 1600 | 0.10 | 1.42748 | 0.00000 | 1.42708 | ||
3268 | 2009.08.14 10:40 | sell | 1601 | 0.20 | 1.42772 | 0.00000 | 1.42732 | ||
3269 | 2009.08.14 10:45 | sell | 1602 | 0.40 | 1.42805 | 0.00000 | 1.42765 | ||
3270 | 2009.08.14 10:50 | sell | 1603 | 0.80 | 1.42838 | 0.00000 | 1.42798 | ||
3271 | 2009.08.14 11:07 | sell | 1604 | 1.60 | 1.42858 | 0.00000 | 1.42818 | ||
3272 | 2009.08.14 11:15 | t/p | 1603 | 0.80 | 1.42798 | 0.00000 | 1.42798 | 32.00 | 20163.00 |
3273 | 2009.08.14 11:15 | t/p | 1604 | 1.60 | 1.42818 | 0.00000 | 1.42818 | 64.00 | 20227.00 |
3274 | 2009.08.14 11:15 | close | 1602 | 0.40 | 1.42785 | 0.00000 | 1.42765 | 8.00 | 20235.00 |
3275 | 2009.08.14 11:17 | close | 1601 | 0.20 | 1.42797 | 0.00000 | 1.42732 | -5.00 | 20230.00 |
3276 | 2009.08.14 11:20 | close | 1600 | 0.10 | 1.42738 | 0.00000 | 1.42708 | 1.00 | 20231.00 |
3277 | 2009.08.14 11:22 | sell | 1605 | 0.10 | 1.42752 | 0.00000 | 1.42712 | ||
3278 | 2009.08.14 11:27 | sell | 1606 | 0.20 | 1.42776 | 0.00000 | 1.42736 | ||
3279 | 2009.08.14 11:32 | sell | 1607 | 0.40 | 1.42821 | 0.00000 | 1.42781 | ||
3280 | 2009.08.14 11:37 | sell | 1608 | 0.80 | 1.42836 | 0.00000 | 1.42796 | ||
3281 | 2009.08.14 11:40 | t/p | 1608 | 0.80 | 1.42796 | 0.00000 | 1.42796 | 32.00 | 20263.00 |
3282 | 2009.08.14 11:45 | t/p | 1607 | 0.40 | 1.42781 | 0.00000 | 1.42781 | 16.00 | 20279.00 |
3283 | 2009.08.14 11:45 | close | 1606 | 0.20 | 1.42737 | 0.00000 | 1.42736 | 7.80 | 20286.80 |
3284 | 2009.08.14 11:47 | close | 1605 | 0.10 | 1.42752 | 0.00000 | 1.42712 | 0.00 | 20286.80 |
3285 | 2009.08.14 11:50 | sell | 1609 | 0.10 | 1.42666 | 0.00000 | 1.42626 | ||
3286 | 2009.08.14 11:52 | sell | 1610 | 0.20 | 1.42697 | 0.00000 | 1.42657 | ||
3287 | 2009.08.14 11:57 | sell | 1611 | 0.40 | 1.42728 | 0.00000 | 1.42688 | ||
3288 | 2009.08.14 11:59 | sell | 1612 | 0.80 | 1.42768 | 0.00000 | 1.42728 | ||
3289 | 2009.08.14 12:20 | t/p | 1612 | 0.80 | 1.42728 | 0.00000 | 1.42728 | 32.00 | 20318.80 |
3290 | 2009.08.14 12:20 | close | 1611 | 0.40 | 1.42702 | 0.00000 | 1.42688 | 10.40 | 20329.20 |
3291 | 2009.08.14 12:22 | close | 1610 | 0.20 | 1.42716 | 0.00000 | 1.42657 | -3.80 | 20325.40 |
3292 | 2009.08.14 12:25 | close | 1609 | 0.10 | 1.42709 | 0.00000 | 1.42626 | -4.30 | 20321.10 |
3293 | 2009.08.14 12:27 | sell | 1613 | 0.10 | 1.42721 | 0.00000 | 1.42681 | ||
3294 | 2009.08.14 12:33 | sell | 1614 | 0.20 | 1.42772 | 0.00000 | 1.42732 | ||
3295 | 2009.08.14 12:59 | t/p | 1614 | 0.20 | 1.42732 | 0.00000 | 1.42732 | 8.00 | 20329.10 |
3296 | 2009.08.14 12:59 | close | 1613 | 0.10 | 1.42706 | 0.00000 | 1.42681 | 1.50 | 20330.60 |
3297 | 2009.08.14 13:00 | sell | 1615 | 0.10 | 1.42703 | 0.00000 | 1.42663 | ||
3298 | 2009.08.14 13:05 | sell | 1616 | 0.20 | 1.42739 | 0.00000 | 1.42699 | ||
3299 | 2009.08.14 13:10 | sell | 1617 | 0.40 | 1.42802 | 0.00000 | 1.42762 | ||
3300 | 2009.08.14 13:15 | sell | 1618 | 0.80 | 1.42866 | 0.00000 | 1.42826 | ||
3301 | 2009.08.14 13:20 | sell | 1619 | 1.60 | 1.42929 | 0.00000 | 1.42889 | ||
3302 | 2009.08.14 13:27 | t/p | 1619 | 1.60 | 1.42889 | 0.00000 | 1.42889 | 64.00 | 20394.60 |
3303 | 2009.08.14 13:27 | close | 1618 | 0.80 | 1.42854 | 0.00000 | 1.42826 | 9.60 | 20404.20 |
3304 | 2009.08.14 13:27 | close | 1617 | 0.40 | 1.42907 | 0.00000 | 1.42762 | -42.00 | 20362.20 |
3305 | 2009.08.14 13:30 | close | 1616 | 0.20 | 1.42913 | 0.00000 | 1.42699 | -34.80 | 20327.40 |
3306 | 2009.08.14 13:32 | close | 1615 | 0.10 | 1.42903 | 0.00000 | 1.42663 | -20.00 | 20307.40 |
3307 | 2009.08.14 13:35 | buy | 1620 | 0.10 | 1.42920 | 0.00000 | 1.42960 | ||
3308 | 2009.08.14 13:37 | buy | 1621 | 0.20 | 1.42887 | 0.00000 | 1.42927 | ||
3309 | 2009.08.14 13:40 | t/p | 1620 | 0.10 | 1.42960 | 0.00000 | 1.42960 | 4.00 | 20311.40 |
3310 | 2009.08.14 13:40 | t/p | 1621 | 0.20 | 1.42927 | 0.00000 | 1.42927 | 8.00 | 20319.40 |
3311 | 2009.08.14 13:40 | buy | 1622 | 0.10 | 1.42969 | 0.00000 | 1.43009 | ||
3312 | 2009.08.14 13:42 | buy | 1623 | 0.20 | 1.42952 | 0.00000 | 1.42992 | ||
3313 | 2009.08.14 13:45 | t/p | 1622 | 0.10 | 1.43009 | 0.00000 | 1.43009 | 4.00 | 20323.40 |
3314 | 2009.08.14 13:45 | t/p | 1623 | 0.20 | 1.42992 | 0.00000 | 1.42992 | 8.00 | 20331.40 |
3315 | 2009.08.14 13:45 | buy | 1624 | 0.10 | 1.43018 | 0.00000 | 1.43058 | ||
3316 | 2009.08.14 13:47 | buy | 1625 | 0.20 | 1.43002 | 0.00000 | 1.43042 | ||
3317 | 2009.08.14 13:50 | t/p | 1624 | 0.10 | 1.43058 | 0.00000 | 1.43058 | 4.00 | 20335.40 |
3318 | 2009.08.14 13:50 | t/p | 1625 | 0.20 | 1.43042 | 0.00000 | 1.43042 | 8.00 | 20343.40 |
3319 | 2009.08.14 13:50 | buy | 1626 | 0.10 | 1.43067 | 0.00000 | 1.43107 | ||
3320 | 2009.08.14 13:52 | buy | 1627 | 0.20 | 1.43034 | 0.00000 | 1.43074 | ||
3321 | 2009.08.14 13:57 | buy | 1628 | 0.40 | 1.43002 | 0.00000 | 1.43042 | ||
3322 | 2009.08.14 14:02 | modify | 1628 | 0.40 | 1.43002 | 1.43018 | 1.43098 | ||
3323 | 2009.08.14 14:05 | s/l | 1628 | 0.40 | 1.43018 | 1.43018 | 1.43098 | 6.40 | 20349.80 |
3324 | 2009.08.14 14:05 | close | 1627 | 0.20 | 1.43018 | 0.00000 | 1.43074 | -3.20 | 20346.60 |
3325 | 2009.08.14 14:07 | close | 1626 | 0.10 | 1.43058 | 0.00000 | 1.43107 | -0.90 | 20345.70 |
3326 | 2009.08.14 14:10 | buy | 1629 | 0.10 | 1.42987 | 0.00000 | 1.43027 | ||
3327 | 2009.08.14 14:15 | buy | 1630 | 0.20 | 1.42928 | 0.00000 | 1.42968 | ||
3328 | 2009.08.14 14:20 | buy | 1631 | 0.40 | 1.42848 | 0.00000 | 1.42888 | ||
3329 | 2009.08.14 14:27 | t/p | 1631 | 0.40 | 1.42888 | 0.00000 | 1.42888 | 16.00 | 20361.70 |
3330 | 2009.08.14 14:27 | close | 1630 | 0.20 | 1.42919 | 0.00000 | 1.42968 | -1.80 | 20359.90 |
3331 | 2009.08.14 14:27 | close | 1629 | 0.10 | 1.42845 | 0.00000 | 1.43027 | -14.20 | 20345.70 |
3332 | 2009.08.14 14:30 | buy | 1632 | 0.10 | 1.42855 | 0.00000 | 1.42895 | ||
3333 | 2009.08.14 14:32 | t/p | 1632 | 0.10 | 1.42895 | 0.00000 | 1.42895 | 4.00 | 20349.70 |
3334 | 2009.08.14 14:32 | buy | 1633 | 0.10 | 1.42939 | 0.00000 | 1.42979 | ||
3335 | 2009.08.14 14:35 | buy | 1634 | 0.20 | 1.42911 | 0.00000 | 1.42951 | ||
3336 | 2009.08.14 14:37 | t/p | 1634 | 0.20 | 1.42951 | 0.00000 | 1.42951 | 8.00 | 20357.70 |
3337 | 2009.08.14 14:40 | buy | 1635 | 0.20 | 1.42854 | 0.00000 | 1.42894 | ||
3338 | 2009.08.14 14:45 | buy | 1636 | 0.40 | 1.42770 | 0.00000 | 1.42810 | ||
3339 | 2009.08.14 14:50 | buy | 1637 | 0.80 | 1.42657 | 0.00000 | 1.42697 | ||
3340 | 2009.08.14 14:52 | t/p | 1637 | 0.80 | 1.42697 | 0.00000 | 1.42697 | 32.00 | 20389.70 |
3341 | 2009.08.14 14:52 | buy | 1638 | 0.80 | 1.42713 | 0.00000 | 1.42753 | ||
3342 | 2009.08.14 14:55 | buy | 1639 | 1.60 | 1.42685 | 0.00000 | 1.42725 | ||
3343 | 2009.08.14 14:57 | t/p | 1638 | 0.80 | 1.42753 | 0.00000 | 1.42753 | 32.00 | 20421.70 |
3344 | 2009.08.14 14:57 | t/p | 1639 | 1.60 | 1.42725 | 0.00000 | 1.42725 | 64.00 | 20485.70 |
3345 | 2009.08.14 14:57 | close | 1636 | 0.40 | 1.42761 | 0.00000 | 1.42810 | -3.60 | 20482.10 |
3346 | 2009.08.14 14:59 | close | 1635 | 0.20 | 1.42677 | 0.00000 | 1.42894 | -35.40 | 20446.70 |
3347 | 2009.08.14 15:00 | close | 1633 | 0.10 | 1.42676 | 0.00000 | 1.42979 | -26.30 | 20420.40 |
3348 | 2009.08.14 15:02 | buy | 1640 | 0.10 | 1.42797 | 0.00000 | 1.42837 | ||
3349 | 2009.08.14 15:10 | buy | 1641 | 0.20 | 1.42755 | 0.00000 | 1.42795 | ||
3350 | 2009.08.14 15:15 | buy | 1642 | 0.40 | 1.42712 | 0.00000 | 1.42752 | ||
3351 | 2009.08.14 15:20 | buy | 1643 | 0.80 | 1.42656 | 0.00000 | 1.42696 | ||
3352 | 2009.08.14 15:27 | t/p | 1643 | 0.80 | 1.42696 | 0.00000 | 1.42696 | 32.00 | 20452.40 |
3353 | 2009.08.14 15:27 | close | 1642 | 0.40 | 1.42703 | 0.00000 | 1.42752 | -3.60 | 20448.80 |
3354 | 2009.08.14 15:27 | close | 1641 | 0.20 | 1.42667 | 0.00000 | 1.42795 | -17.60 | 20431.20 |
3355 | 2009.08.14 15:30 | close | 1640 | 0.10 | 1.42670 | 0.00000 | 1.42837 | -12.70 | 20418.50 |
3356 | 2009.08.14 15:32 | buy | 1644 | 0.10 | 1.42677 | 0.00000 | 1.42717 | ||
3357 | 2009.08.14 15:35 | buy | 1645 | 0.20 | 1.42650 | 0.00000 | 1.42690 | ||
3358 | 2009.08.14 15:37 | t/p | 1645 | 0.20 | 1.42690 | 0.00000 | 1.42690 | 8.00 | 20426.50 |
3359 | 2009.08.14 15:40 | buy | 1646 | 0.20 | 1.42598 | 0.00000 | 1.42638 | ||
3360 | 2009.08.14 15:45 | buy | 1647 | 0.40 | 1.42519 | 0.00000 | 1.42559 | ||
3361 | 2009.08.14 15:50 | buy | 1648 | 0.80 | 1.42414 | 0.00000 | 1.42454 | ||
3362 | 2009.08.14 15:52 | t/p | 1648 | 0.80 | 1.42454 | 0.00000 | 1.42454 | 32.00 | 20458.50 |
3363 | 2009.08.14 15:52 | buy | 1649 | 0.80 | 1.42467 | 0.00000 | 1.42507 | ||
3364 | 2009.08.14 15:55 | buy | 1650 | 1.60 | 1.42440 | 0.00000 | 1.42480 | ||
3365 | 2009.08.14 15:57 | t/p | 1649 | 0.80 | 1.42507 | 0.00000 | 1.42507 | 32.00 | 20490.50 |
3366 | 2009.08.14 15:57 | t/p | 1650 | 1.60 | 1.42480 | 0.00000 | 1.42480 | 64.00 | 20554.50 |
3367 | 2009.08.14 15:57 | close | 1647 | 0.40 | 1.42510 | 0.00000 | 1.42559 | -3.60 | 20550.90 |
3368 | 2009.08.14 15:59 | close | 1646 | 0.20 | 1.42469 | 0.00000 | 1.42638 | -25.80 | 20525.10 |
3369 | 2009.08.14 16:00 | close | 1644 | 0.10 | 1.42474 | 0.00000 | 1.42717 | -20.30 | 20504.80 |
3370 | 2009.08.14 16:03 | sell | 1651 | 0.10 | 1.42391 | 0.00000 | 1.42351 | ||
3371 | 2009.08.14 16:06 | sell | 1652 | 0.20 | 1.42412 | 0.00000 | 1.42372 | ||
3372 | 2009.08.14 16:10 | t/p | 1651 | 0.10 | 1.42351 | 0.00000 | 1.42351 | 4.00 | 20508.80 |
3373 | 2009.08.14 16:10 | t/p | 1652 | 0.20 | 1.42372 | 0.00000 | 1.42372 | 8.00 | 20516.80 |
3374 | 2009.08.14 16:10 | sell | 1653 | 0.10 | 1.42329 | 0.00000 | 1.42289 | ||
3375 | 2009.08.14 16:13 | sell | 1654 | 0.20 | 1.42350 | 0.00000 | 1.42310 | ||
3376 | 2009.08.14 16:16 | t/p | 1653 | 0.10 | 1.42289 | 0.00000 | 1.42289 | 4.00 | 20520.80 |
3377 | 2009.08.14 16:16 | t/p | 1654 | 0.20 | 1.42310 | 0.00000 | 1.42310 | 8.00 | 20528.80 |
3378 | 2009.08.14 16:16 | sell | 1655 | 0.10 | 1.42246 | 0.00000 | 1.42206 | ||
3379 | 2009.08.14 16:20 | sell | 1656 | 0.20 | 1.42287 | 0.00000 | 1.42247 | ||
3380 | 2009.08.14 16:26 | sell | 1657 | 0.40 | 1.42329 | 0.00000 | 1.42289 | ||
3381 | 2009.08.14 16:26 | sell | 1658 | 0.80 | 1.42438 | 0.00000 | 1.42398 | ||
3382 | 2009.08.14 16:40 | t/p | 1658 | 0.80 | 1.42398 | 0.00000 | 1.42398 | 32.00 | 20560.80 |
3383 | 2009.08.14 16:40 | close | 1657 | 0.40 | 1.42365 | 0.00000 | 1.42289 | -14.40 | 20546.40 |
3384 | 2009.08.14 16:42 | close | 1656 | 0.20 | 1.42386 | 0.00000 | 1.42247 | -19.80 | 20526.60 |
3385 | 2009.08.14 16:45 | close | 1655 | 0.10 | 1.42302 | 0.00000 | 1.42206 | -5.60 | 20521.00 |
3386 | 2009.08.14 16:47 | sell | 1659 | 0.10 | 1.42314 | 0.00000 | 1.42274 | ||
3387 | 2009.08.14 16:50 | t/p | 1659 | 0.10 | 1.42274 | 0.00000 | 1.42274 | 4.00 | 20525.00 |
3388 | 2009.08.14 16:50 | sell | 1660 | 0.10 | 1.42209 | 0.00000 | 1.42169 | ||
3389 | 2009.08.14 16:52 | sell | 1661 | 0.20 | 1.42251 | 0.00000 | 1.42211 | ||
3390 | 2009.08.14 16:57 | sell | 1662 | 0.40 | 1.42293 | 0.00000 | 1.42253 | ||
3391 | 2009.08.14 16:59 | sell | 1663 | 0.80 | 1.42346 | 0.00000 | 1.42306 | ||
3392 | 2009.08.14 17:03 | sell | 1664 | 1.60 | 1.42446 | 0.00000 | 1.42406 | ||
3393 | 2009.08.14 17:10 | sell | 1665 | 3.20 | 1.42477 | 0.00000 | 1.42437 | ||
3394 | 2009.08.14 17:13 | t/p | 1664 | 1.60 | 1.42406 | 0.00000 | 1.42406 | 64.00 | 20589.00 |
3395 | 2009.08.14 17:13 | t/p | 1665 | 3.20 | 1.42437 | 0.00000 | 1.42437 | 128.00 | 20717.00 |
3396 | 2009.08.14 17:13 | close | 1663 | 0.80 | 1.42362 | 0.00000 | 1.42306 | -12.80 | 20704.20 |
3397 | 2009.08.14 17:16 | close | 1662 | 0.40 | 1.42393 | 0.00000 | 1.42253 | -40.00 | 20664.20 |
3398 | 2009.08.14 17:20 | close | 1661 | 0.20 | 1.42270 | 0.00000 | 1.42211 | -3.80 | 20660.40 |
3399 | 2009.08.14 17:23 | close | 1660 | 0.10 | 1.42301 | 0.00000 | 1.42169 | -9.20 | 20651.20 |
3400 | 2009.08.14 17:26 | sell | 1666 | 0.10 | 1.42137 | 0.00000 | 1.42097 | ||
3401 | 2009.08.14 17:32 | t/p | 1666 | 0.10 | 1.42097 | 0.00000 | 1.42097 | 4.00 | 20655.20 |
3402 | 2009.08.14 17:32 | sell | 1667 | 0.10 | 1.42053 | 0.00000 | 1.42013 | ||
3403 | 2009.08.14 17:35 | sell | 1668 | 0.20 | 1.42069 | 0.00000 | 1.42029 | ||
3404 | 2009.08.14 17:40 | sell | 1669 | 0.40 | 1.42115 | 0.00000 | 1.42075 | ||
3405 | 2009.08.14 17:45 | sell | 1670 | 0.80 | 1.42161 | 0.00000 | 1.42121 | ||
3406 | 2009.08.14 17:50 | sell | 1671 | 1.60 | 1.42207 | 0.00000 | 1.42167 | ||
3407 | 2009.08.14 17:57 | t/p | 1671 | 1.60 | 1.42167 | 0.00000 | 1.42167 | 64.00 | 20719.20 |
3408 | 2009.08.14 17:57 | close | 1670 | 0.80 | 1.42155 | 0.00000 | 1.42121 | 4.80 | 20724.00 |
3409 | 2009.08.14 17:59 | close | 1669 | 0.40 | 1.42157 | 0.00000 | 1.42075 | -16.80 | 20707.20 |
3410 | 2009.08.14 18:00 | close | 1668 | 0.20 | 1.42158 | 0.00000 | 1.42029 | -17.80 | 20689.40 |
3411 | 2009.08.14 18:02 | close | 1667 | 0.10 | 1.42181 | 0.00000 | 1.42013 | -12.80 | 20676.60 |
3412 | 2009.08.14 18:05 | sell | 1672 | 0.10 | 1.42158 | 0.00000 | 1.42118 | ||
3413 | 2009.08.14 18:07 | sell | 1673 | 0.20 | 1.42185 | 0.00000 | 1.42145 | ||
3414 | 2009.08.14 18:10 | t/p | 1673 | 0.20 | 1.42145 | 0.00000 | 1.42145 | 8.00 | 20684.60 |
3415 | 2009.08.14 18:15 | t/p | 1672 | 0.10 | 1.42118 | 0.00000 | 1.42118 | 4.00 | 20688.60 |
3416 | 2009.08.14 18:15 | sell | 1674 | 0.10 | 1.42092 | 0.00000 | 1.42052 | ||
3417 | 2009.08.14 18:20 | t/p | 1674 | 0.10 | 1.42052 | 0.00000 | 1.42052 | 4.00 | 20692.60 |
3418 | 2009.08.14 18:20 | sell | 1675 | 0.10 | 1.42039 | 0.00000 | 1.41999 | ||
3419 | 2009.08.14 18:22 | sell | 1676 | 0.20 | 1.42066 | 0.00000 | 1.42026 | ||
3420 | 2009.08.14 18:27 | sell | 1677 | 0.40 | 1.42092 | 0.00000 | 1.42052 | ||
3421 | 2009.08.14 18:27 | sell | 1678 | 0.80 | 1.42147 | 0.00000 | 1.42107 | ||
3422 | 2009.08.14 18:40 | sell | 1679 | 1.60 | 1.42203 | 0.00000 | 1.42163 | ||
3423 | 2009.08.14 18:45 | sell | 1680 | 3.20 | 1.42265 | 0.00000 | 1.42225 | ||
3424 | 2009.08.14 18:50 | sell | 1681 | 6.40 | 1.42327 | 0.00000 | 1.42287 | ||
3425 | 2009.08.14 18:57 | t/p | 1681 | 6.40 | 1.42287 | 0.00000 | 1.42287 | 256.00 | 20948.60 |
3426 | 2009.08.14 18:57 | close | 1680 | 3.20 | 1.42253 | 0.00000 | 1.42225 | 38.40 | 20987.00 |
3427 | 2009.08.14 18:59 | close | 1679 | 1.60 | 1.42296 | 0.00000 | 1.42163 | -148.80 | 20838.20 |
3428 | 2009.08.14 19:00 | close | 1678 | 0.80 | 1.42297 | 0.00000 | 1.42107 | -120.00 | 20718.20 |
3429 | 2009.08.14 19:03 | close | 1677 | 0.40 | 1.42166 | 0.00000 | 1.42052 | -29.60 | 20688.60 |
3430 | 2009.08.14 19:06 | close | 1676 | 0.20 | 1.42199 | 0.00000 | 1.42026 | -26.60 | 20662.00 |
3431 | 2009.08.14 19:10 | close | 1675 | 0.10 | 1.42069 | 0.00000 | 1.41999 | -3.00 | 20659.00 |
3432 | 2009.08.14 19:13 | sell | 1682 | 0.10 | 1.42092 | 0.00000 | 1.42052 | ||
3433 | 2009.08.14 19:16 | t/p | 1682 | 0.10 | 1.42052 | 0.00000 | 1.42052 | 4.00 | 20663.00 |
3434 | 2009.08.14 19:16 | sell | 1683 | 0.10 | 1.41929 | 0.00000 | 1.41889 | ||
3435 | 2009.08.14 19:20 | sell | 1684 | 0.20 | 1.41994 | 0.00000 | 1.41954 | ||
3436 | 2009.08.14 19:26 | sell | 1685 | 0.40 | 1.42060 | 0.00000 | 1.42020 | ||
3437 | 2009.08.14 19:26 | t/p | 1685 | 0.40 | 1.42020 | 0.00000 | 1.42020 | 16.00 | 20679.00 |
3438 | 2009.08.14 19:33 | t/p | 1684 | 0.20 | 1.41954 | 0.00000 | 1.41954 | 8.00 | 20687.00 |
3439 | 2009.08.14 19:33 | close | 1683 | 0.10 | 1.41918 | 0.00000 | 1.41889 | 1.10 | 20688.10 |
3440 | 2009.08.14 19:36 | sell | 1686 | 0.10 | 1.41922 | 0.00000 | 1.41882 | ||
3441 | 2009.08.14 19:40 | t/p | 1686 | 0.10 | 1.41882 | 0.00000 | 1.41882 | 4.00 | 20692.10 |
3442 | 2009.08.14 19:40 | sell | 1687 | 0.10 | 1.41871 | 0.00000 | 1.41831 | ||
3443 | 2009.08.14 19:46 | t/p | 1687 | 0.10 | 1.41831 | 0.00000 | 1.41831 | 4.00 | 20696.10 |
3444 | 2009.08.14 19:46 | sell | 1688 | 0.10 | 1.41820 | 0.00000 | 1.41780 | ||
3445 | 2009.08.14 19:50 | sell | 1689 | 0.20 | 1.41845 | 0.00000 | 1.41805 | ||
3446 | 2009.08.14 19:56 | sell | 1690 | 0.40 | 1.41871 | 0.00000 | 1.41831 | ||
3447 | 2009.08.14 19:59 | sell | 1691 | 0.80 | 1.41927 | 0.00000 | 1.41887 | ||
3448 | 2009.08.14 20:10 | sell | 1692 | 1.60 | 1.41958 | 0.00000 | 1.41918 | ||
3449 | 2009.08.14 20:13 | t/p | 1692 | 1.60 | 1.41918 | 0.00000 | 1.41918 | 64.00 | 20760.10 |
3450 | 2009.08.14 20:20 | t/p | 1691 | 0.80 | 1.41887 | 0.00000 | 1.41887 | 32.00 | 20792.10 |
3451 | 2009.08.14 20:20 | close | 1690 | 0.40 | 1.41832 | 0.00000 | 1.41831 | 15.60 | 20807.70 |
3452 | 2009.08.14 20:23 | close | 1689 | 0.20 | 1.41851 | 0.00000 | 1.41805 | -1.20 | 20806.50 |
3453 | 2009.08.14 20:26 | t/p | 1688 | 0.10 | 1.41780 | 0.00000 | 1.41780 | 4.00 | 20810.50 |
3454 | 2009.08.14 20:26 | sell | 1693 | 0.10 | 1.41746 | 0.00000 | 1.41706 | ||
3455 | 2009.08.14 20:33 | t/p | 1693 | 0.10 | 1.41706 | 0.00000 | 1.41706 | 4.00 | 20814.50 |
3456 | 2009.08.14 20:33 | sell | 1694 | 0.10 | 1.41689 | 0.00000 | 1.41649 | ||
3457 | 2009.08.14 20:46 | t/p | 1694 | 0.10 | 1.41649 | 0.00000 | 1.41649 | 4.00 | 20818.50 |
3458 | 2009.08.14 20:46 | sell | 1695 | 0.10 | 1.41597 | 0.00000 | 1.41557 | ||
3459 | 2009.08.14 20:50 | sell | 1696 | 0.20 | 1.41623 | 0.00000 | 1.41583 | ||
3460 | 2009.08.14 20:56 | sell | 1697 | 0.40 | 1.41650 | 0.00000 | 1.41610 | ||
3461 | 2009.08.14 20:59 | sell | 1698 | 0.80 | 1.41700 | 0.00000 | 1.41660 | ||
3462 | 2009.08.14 21:03 | sell | 1699 | 1.60 | 1.41752 | 0.00000 | 1.41712 | ||
3463 | 2009.08.14 21:10 | sell | 1700 | 3.20 | 1.41781 | 0.00000 | 1.41741 | ||
3464 | 2009.08.14 21:16 | sell | 1701 | 6.40 | 1.41810 | 0.00000 | 1.41770 | ||
3465 | 2009.08.14 21:26 | t/p | 1701 | 6.40 | 1.41770 | 0.00000 | 1.41770 | 256.00 | 21074.50 |
3466 | 2009.08.14 21:26 | close | 1700 | 3.20 | 1.41766 | 0.00000 | 1.41741 | 48.00 | 21122.50 |
3467 | 2009.08.14 21:30 | close | 1699 | 1.60 | 1.41770 | 0.00000 | 1.41712 | -28.80 | 21093.70 |
3468 | 2009.08.14 21:32 | close | 1698 | 0.80 | 1.41779 | 0.00000 | 1.41660 | -63.20 | 21030.50 |
3469 | 2009.08.14 21:35 | close | 1697 | 0.40 | 1.41791 | 0.00000 | 1.41610 | -56.40 | 20974.10 |
3470 | 2009.08.14 21:37 | close | 1696 | 0.20 | 1.41766 | 0.00000 | 1.41583 | -28.60 | 20945.50 |
3471 | 2009.08.14 21:40 | close | 1695 | 0.10 | 1.41830 | 0.00000 | 1.41557 | -23.30 | 20922.20 |
3472 | 2009.08.14 21:42 | sell | 1702 | 0.10 | 1.41808 | 0.00000 | 1.41768 | ||
3473 | 2009.08.14 21:45 | sell | 1703 | 0.20 | 1.41859 | 0.00000 | 1.41819 | ||
3474 | 2009.08.14 21:50 | sell | 1704 | 0.40 | 1.41897 | 0.00000 | 1.41857 | ||
3475 | 2009.08.14 21:57 | t/p | 1704 | 0.40 | 1.41857 | 0.00000 | 1.41857 | 16.00 | 20938.20 |
3476 | 2009.08.14 21:57 | close | 1703 | 0.20 | 1.41855 | 0.00000 | 1.41819 | 0.80 | 20939.00 |
3477 | 2009.08.14 21:59 | close | 1702 | 0.10 | 1.41892 | 0.00000 | 1.41768 | -8.40 | 20930.60 |
3478 | 2009.08.14 22:00 | sell | 1705 | 0.10 | 1.41887 | 0.00000 | 1.41847 | ||
3479 | 2009.08.14 22:15 | sell | 1706 | 0.20 | 1.41916 | 0.00000 | 1.41876 | ||
3480 | 2009.08.14 22:32 | sell | 1707 | 0.40 | 1.41932 | 0.00000 | 1.41892 | ||
3481 | 2009.08.14 22:40 | sell | 1708 | 0.80 | 1.41972 | 0.00000 | 1.41932 | ||
3482 | 2009.08.14 22:45 | sell | 1709 | 1.60 | 1.42002 | 0.00000 | 1.41962 | ||
3483 | 2009.08.14 22:50 | sell | 1710 | 3.20 | 1.42032 | 0.00000 | 1.41992 | ||
3484 | 2009.08.17 00:00 | t/p | 1708 | 0.80 | 1.41932 | 0.00000 | 1.41932 | 31.20 | 20961.80 |
3485 | 2009.08.17 00:00 | t/p | 1709 | 1.60 | 1.41962 | 0.00000 | 1.41962 | 62.40 | 21024.20 |
3486 | 2009.08.17 00:00 | t/p | 1710 | 3.20 | 1.41992 | 0.00000 | 1.41992 | 124.80 | 21149.00 |
3487 | 2009.08.17 00:00 | close | 1707 | 0.40 | 1.41899 | 0.00000 | 1.41892 | 12.80 | 21161.80 |
3488 | 2009.08.17 00:02 | close | 1706 | 0.20 | 1.41888 | 0.00000 | 1.41876 | 5.40 | 21167.20 |
3489 | 2009.08.17 00:05 | close | 1705 | 0.10 | 1.41894 | 0.00000 | 1.41847 | -0.80 | 21166.40 |
3490 | 2009.08.17 00:07 | sell | 1711 | 0.10 | 1.41873 | 0.00000 | 1.41833 | ||
3491 | 2009.08.17 00:10 | sell | 1712 | 0.20 | 1.41903 | 0.00000 | 1.41863 | ||
3492 | 2009.08.17 00:15 | sell | 1713 | 0.40 | 1.41921 | 0.00000 | 1.41881 | ||
3493 | 2009.08.17 00:20 | sell | 1714 | 0.80 | 1.41939 | 0.00000 | 1.41899 | ||
3494 | 2009.08.17 00:45 | t/p | 1714 | 0.80 | 1.41899 | 0.00000 | 1.41899 | 32.00 | 21198.40 |
3495 | 2009.08.17 00:45 | close | 1713 | 0.40 | 1.41899 | 0.00000 | 1.41881 | 8.80 | 21207.20 |
3496 | 2009.08.17 00:47 | close | 1712 | 0.20 | 1.41907 | 0.00000 | 1.41863 | -0.80 | 21206.40 |
3497 | 2009.08.17 00:50 | close | 1711 | 0.10 | 1.41868 | 0.00000 | 1.41833 | 0.50 | 21206.90 |
3498 | 2009.08.17 00:52 | sell | 1715 | 0.10 | 1.41874 | 0.00000 | 1.41834 | ||
3499 | 2009.08.17 00:57 | sell | 1716 | 0.20 | 1.41890 | 0.00000 | 1.41850 | ||
3500 | 2009.08.17 01:10 | t/p | 1715 | 0.10 | 1.41834 | 0.00000 | 1.41834 | 4.00 | 21210.90 |
3501 | 2009.08.17 01:10 | t/p | 1716 | 0.20 | 1.41850 | 0.00000 | 1.41850 | 8.00 | 21218.90 |
3502 | 2009.08.17 01:20 | sell | 1717 | 0.10 | 1.41695 | 0.00000 | 1.41655 | ||
3503 | 2009.08.17 01:22 | sell | 1718 | 0.20 | 1.41730 | 0.00000 | 1.41690 | ||
3504 | 2009.08.17 01:27 | sell | 1719 | 0.40 | 1.41766 | 0.00000 | 1.41726 | ||
3505 | 2009.08.17 01:30 | sell | 1720 | 0.80 | 1.41793 | 0.00000 | 1.41753 | ||
3506 | 2009.08.17 01:32 | sell | 1721 | 1.60 | 1.41845 | 0.00000 | 1.41805 | ||
3507 | 2009.08.17 01:37 | sell | 1722 | 3.20 | 1.41864 | 0.00000 | 1.41824 | ||
3508 | 2009.08.17 01:40 | t/p | 1721 | 1.60 | 1.41805 | 0.00000 | 1.41805 | 64.00 | 21282.90 |
3509 | 2009.08.17 01:40 | t/p | 1722 | 3.20 | 1.41824 | 0.00000 | 1.41824 | 128.00 | 21410.90 |
3510 | 2009.08.17 01:40 | close | 1720 | 0.80 | 1.41798 | 0.00000 | 1.41753 | -4.00 | 21406.90 |
3511 | 2009.08.17 01:42 | close | 1719 | 0.40 | 1.41817 | 0.00000 | 1.41726 | -20.40 | 21386.50 |
3512 | 2009.08.17 01:45 | close | 1718 | 0.20 | 1.41741 | 0.00000 | 1.41690 | -2.20 | 21384.30 |
3513 | 2009.08.17 01:47 | close | 1717 | 0.10 | 1.41760 | 0.00000 | 1.41655 | -6.50 | 21377.80 |
3514 | 2009.08.17 01:50 | sell | 1723 | 0.10 | 1.41657 | 0.00000 | 1.41617 | ||
3515 | 2009.08.17 01:52 | sell | 1724 | 0.20 | 1.41695 | 0.00000 | 1.41655 | ||
3516 | 2009.08.17 01:57 | sell | 1725 | 0.40 | 1.41732 | 0.00000 | 1.41692 | ||
3517 | 2009.08.17 01:59 | t/p | 1725 | 0.40 | 1.41692 | 0.00000 | 1.41692 | 16.00 | 21393.80 |
3518 | 2009.08.17 02:02 | t/p | 1723 | 0.10 | 1.41617 | 0.00000 | 1.41617 | 4.00 | 21397.80 |
3519 | 2009.08.17 02:02 | t/p | 1724 | 0.20 | 1.41655 | 0.00000 | 1.41655 | 8.00 | 21405.80 |
3520 | 2009.08.17 02:02 | sell | 1726 | 0.10 | 1.41553 | 0.00000 | 1.41513 | ||
3521 | 2009.08.17 02:05 | sell | 1727 | 0.20 | 1.41568 | 0.00000 | 1.41528 | ||
3522 | 2009.08.17 02:10 | sell | 1728 | 0.40 | 1.41612 | 0.00000 | 1.41572 | ||
3523 | 2009.08.17 02:15 | sell | 1729 | 0.80 | 1.41657 | 0.00000 | 1.41617 | ||
3524 | 2009.08.17 02:20 | sell | 1730 | 1.60 | 1.41701 | 0.00000 | 1.41661 | ||
3525 | 2009.08.17 02:27 | t/p | 1730 | 1.60 | 1.41661 | 0.00000 | 1.41661 | 64.00 | 21469.80 |
3526 | 2009.08.17 02:27 | close | 1729 | 0.80 | 1.41651 | 0.00000 | 1.41617 | 4.80 | 21474.60 |
3527 | 2009.08.17 02:27 | close | 1728 | 0.40 | 1.41688 | 0.00000 | 1.41572 | -30.40 | 21444.20 |
3528 | 2009.08.17 02:32 | close | 1727 | 0.20 | 1.41691 | 0.00000 | 1.41528 | -24.60 | 21419.60 |
3529 | 2009.08.17 02:35 | close | 1726 | 0.10 | 1.41675 | 0.00000 | 1.41513 | -12.20 | 21407.40 |
3530 | 2009.08.17 02:37 | sell | 1731 | 0.10 | 1.41697 | 0.00000 | 1.41657 | ||
3531 | 2009.08.17 02:40 | t/p | 1731 | 0.10 | 1.41657 | 0.00000 | 1.41657 | 4.00 | 21411.40 |
3532 | 2009.08.17 02:40 | sell | 1732 | 0.10 | 1.41635 | 0.00000 | 1.41595 | ||
3533 | 2009.08.17 02:42 | sell | 1733 | 0.20 | 1.41651 | 0.00000 | 1.41611 | ||
3534 | 2009.08.17 02:45 | t/p | 1733 | 0.20 | 1.41611 | 0.00000 | 1.41611 | 8.00 | 21419.40 |
3535 | 2009.08.17 02:50 | t/p | 1732 | 0.10 | 1.41595 | 0.00000 | 1.41595 | 4.00 | 21423.40 |
3536 | 2009.08.17 02:50 | sell | 1734 | 0.10 | 1.41527 | 0.00000 | 1.41487 | ||
3537 | 2009.08.17 02:52 | sell | 1735 | 0.20 | 1.41558 | 0.00000 | 1.41518 | ||
3538 | 2009.08.17 02:57 | sell | 1736 | 0.40 | 1.41589 | 0.00000 | 1.41549 | ||
3539 | 2009.08.17 02:59 | t/p | 1736 | 0.40 | 1.41549 | 0.00000 | 1.41549 | 16.00 | 21439.40 |
3540 | 2009.08.17 03:07 | sell | 1737 | 0.40 | 1.41575 | 0.00000 | 1.41535 | ||
3541 | 2009.08.17 03:10 | t/p | 1737 | 0.40 | 1.41535 | 0.00000 | 1.41535 | 16.00 | 21455.40 |
3542 | 2009.08.17 03:15 | t/p | 1734 | 0.10 | 1.41487 | 0.00000 | 1.41487 | 4.00 | 21459.40 |
3543 | 2009.08.17 03:15 | t/p | 1735 | 0.20 | 1.41518 | 0.00000 | 1.41518 | 8.00 | 21467.40 |
3544 | 2009.08.17 03:15 | sell | 1738 | 0.10 | 1.41475 | 0.00000 | 1.41435 | ||
3545 | 2009.08.17 03:20 | t/p | 1738 | 0.10 | 1.41435 | 0.00000 | 1.41435 | 4.00 | 21471.40 |
3546 | 2009.08.17 03:20 | sell | 1739 | 0.10 | 1.41418 | 0.00000 | 1.41378 | ||
3547 | 2009.08.17 03:22 | sell | 1740 | 0.20 | 1.41447 | 0.00000 | 1.41407 | ||
3548 | 2009.08.17 03:27 | sell | 1741 | 0.40 | 1.41475 | 0.00000 | 1.41435 | ||
3549 | 2009.08.17 03:27 | sell | 1742 | 0.80 | 1.41503 | 0.00000 | 1.41463 | ||
3550 | 2009.08.17 03:33 | t/p | 1742 | 0.80 | 1.41463 | 0.00000 | 1.41463 | 32.00 | 21503.40 |
3551 | 2009.08.17 03:33 | close | 1741 | 0.40 | 1.41444 | 0.00000 | 1.41435 | 12.40 | 21515.80 |
3552 | 2009.08.17 03:36 | close | 1740 | 0.20 | 1.41459 | 0.00000 | 1.41407 | -2.40 | 21513.40 |
3553 | 2009.08.17 03:40 | close | 1739 | 0.10 | 1.41430 | 0.00000 | 1.41378 | -1.20 | 21512.20 |
3554 | 2009.08.17 03:43 | sell | 1743 | 0.10 | 1.41492 | 0.00000 | 1.41452 | ||
3555 | 2009.08.17 03:50 | sell | 1744 | 0.20 | 1.41535 | 0.00000 | 1.41495 | ||
3556 | 2009.08.17 03:59 | sell | 1745 | 0.40 | 1.41578 | 0.00000 | 1.41538 | ||
3557 | 2009.08.17 04:02 | sell | 1746 | 0.80 | 1.41622 | 0.00000 | 1.41582 | ||
3558 | 2009.08.17 04:15 | t/p | 1746 | 0.80 | 1.41582 | 0.00000 | 1.41582 | 32.00 | 21544.20 |
3559 | 2009.08.17 04:15 | close | 1745 | 0.40 | 1.41576 | 0.00000 | 1.41538 | 0.80 | 21545.00 |
3560 | 2009.08.17 04:17 | close | 1744 | 0.20 | 1.41585 | 0.00000 | 1.41495 | -10.00 | 21535.00 |
3561 | 2009.08.17 04:20 | close | 1743 | 0.10 | 1.41540 | 0.00000 | 1.41452 | -4.80 | 21530.20 |
3562 | 2009.08.17 04:22 | sell | 1747 | 0.10 | 1.41549 | 0.00000 | 1.41509 | ||
3563 | 2009.08.17 04:27 | sell | 1748 | 0.20 | 1.41567 | 0.00000 | 1.41527 | ||
3564 | 2009.08.17 04:32 | sell | 1749 | 0.40 | 1.41587 | 0.00000 | 1.41547 | ||
3565 | 2009.08.17 04:37 | sell | 1750 | 0.80 | 1.41606 | 0.00000 | 1.41566 | ||
3566 | 2009.08.17 04:40 | t/p | 1749 | 0.40 | 1.41547 | 0.00000 | 1.41547 | 16.00 | 21546.20 |
3567 | 2009.08.17 04:40 | t/p | 1750 | 0.80 | 1.41566 | 0.00000 | 1.41566 | 32.00 | 21578.20 |
3568 | 2009.08.17 04:40 | close | 1748 | 0.20 | 1.41541 | 0.00000 | 1.41527 | 5.20 | 21583.40 |
3569 | 2009.08.17 04:42 | close | 1747 | 0.10 | 1.41559 | 0.00000 | 1.41509 | -1.00 | 21582.40 |
3570 | 2009.08.17 04:45 | sell | 1751 | 0.10 | 1.41476 | 0.00000 | 1.41436 | ||
3571 | 2009.08.17 04:47 | sell | 1752 | 0.20 | 1.41495 | 0.00000 | 1.41455 | ||
3572 | 2009.08.17 04:50 | t/p | 1751 | 0.10 | 1.41436 | 0.00000 | 1.41436 | 4.00 | 21586.40 |
3573 | 2009.08.17 04:50 | t/p | 1752 | 0.20 | 1.41455 | 0.00000 | 1.41455 | 8.00 | 21594.40 |
3574 | 2009.08.17 04:50 | sell | 1753 | 0.10 | 1.41402 | 0.00000 | 1.41362 | ||
3575 | 2009.08.17 04:52 | sell | 1754 | 0.20 | 1.41439 | 0.00000 | 1.41399 | ||
3576 | 2009.08.17 04:57 | sell | 1755 | 0.40 | 1.41476 | 0.00000 | 1.41436 | ||
3577 | 2009.08.17 05:00 | t/p | 1755 | 0.40 | 1.41436 | 0.00000 | 1.41436 | 16.00 | 21610.40 |
3578 | 2009.08.17 05:00 | close | 1754 | 0.20 | 1.41436 | 0.00000 | 1.41399 | 0.60 | 21611.00 |
3579 | 2009.08.17 05:02 | close | 1753 | 0.10 | 1.41433 | 0.00000 | 1.41362 | -3.10 | 21607.90 |
3580 | 2009.08.17 05:05 | sell | 1756 | 0.10 | 1.41439 | 0.00000 | 1.41399 | ||
3581 | 2009.08.17 05:10 | sell | 1757 | 0.20 | 1.41484 | 0.00000 | 1.41444 | ||
3582 | 2009.08.17 05:15 | sell | 1758 | 0.40 | 1.41529 | 0.00000 | 1.41489 | ||
3583 | 2009.08.17 05:20 | sell | 1759 | 0.80 | 1.41574 | 0.00000 | 1.41534 | ||
3584 | 2009.08.17 05:27 | t/p | 1759 | 0.80 | 1.41534 | 0.00000 | 1.41534 | 32.00 | 21639.90 |
3585 | 2009.08.17 05:27 | close | 1758 | 0.40 | 1.41523 | 0.00000 | 1.41489 | 2.40 | 21642.30 |
3586 | 2009.08.17 05:27 | close | 1757 | 0.20 | 1.41531 | 0.00000 | 1.41444 | -9.40 | 21632.90 |
3587 | 2009.08.17 05:30 | close | 1756 | 0.10 | 1.41536 | 0.00000 | 1.41399 | -9.70 | 21623.20 |
3588 | 2009.08.17 05:33 | sell | 1760 | 0.10 | 1.41557 | 0.00000 | 1.41517 | ||
3589 | 2009.08.17 05:40 | sell | 1761 | 0.20 | 1.41574 | 0.00000 | 1.41534 | ||
3590 | 2009.08.17 05:46 | sell | 1762 | 0.40 | 1.41592 | 0.00000 | 1.41552 | ||
3591 | 2009.08.17 05:59 | t/p | 1762 | 0.40 | 1.41552 | 0.00000 | 1.41552 | 16.00 | 21639.20 |
3592 | 2009.08.17 05:59 | close | 1761 | 0.20 | 1.41544 | 0.00000 | 1.41534 | 6.00 | 21645.20 |
3593 | 2009.08.17 06:00 | close | 1760 | 0.10 | 1.41546 | 0.00000 | 1.41517 | 1.10 | 21646.30 |
3594 | 2009.08.17 06:02 | sell | 1763 | 0.10 | 1.41564 | 0.00000 | 1.41524 | ||
3595 | 2009.08.17 06:15 | t/p | 1763 | 0.10 | 1.41524 | 0.00000 | 1.41524 | 4.00 | 21650.30 |
3596 | 2009.08.17 06:15 | sell | 1764 | 0.10 | 1.41507 | 0.00000 | 1.41467 | ||
3597 | 2009.08.17 06:30 | sell | 1765 | 0.20 | 1.41527 | 0.00000 | 1.41487 | ||
3598 | 2009.08.17 06:46 | t/p | 1765 | 0.20 | 1.41487 | 0.00000 | 1.41487 | 8.00 | 21658.30 |
3599 | 2009.08.17 06:46 | close | 1764 | 0.10 | 1.41471 | 0.00000 | 1.41467 | 3.60 | 21661.90 |
3600 | 2009.08.17 06:50 | sell | 1766 | 0.10 | 1.41474 | 0.00000 | 1.41434 | ||
3601 | 2009.08.17 07:02 | sell | 1767 | 0.20 | 1.41505 | 0.00000 | 1.41465 | ||
3602 | 2009.08.17 07:07 | sell | 1768 | 0.40 | 1.41521 | 0.00000 | 1.41481 | ||
3603 | 2009.08.17 07:10 | t/p | 1768 | 0.40 | 1.41481 | 0.00000 | 1.41481 | 16.00 | 21677.90 |
3604 | 2009.08.17 07:15 | t/p | 1766 | 0.10 | 1.41434 | 0.00000 | 1.41434 | 4.00 | 21681.90 |
3605 | 2009.08.17 07:15 | t/p | 1767 | 0.20 | 1.41465 | 0.00000 | 1.41465 | 8.00 | 21689.90 |
3606 | 2009.08.17 07:15 | sell | 1769 | 0.10 | 1.41410 | 0.00000 | 1.41370 | ||
3607 | 2009.08.17 07:17 | sell | 1770 | 0.20 | 1.41426 | 0.00000 | 1.41386 | ||
3608 | 2009.08.17 07:20 | t/p | 1769 | 0.10 | 1.41370 | 0.00000 | 1.41370 | 4.00 | 21693.90 |
3609 | 2009.08.17 07:20 | t/p | 1770 | 0.20 | 1.41386 | 0.00000 | 1.41386 | 8.00 | 21701.90 |
3610 | 2009.08.17 07:20 | sell | 1771 | 0.10 | 1.41347 | 0.00000 | 1.41307 | ||
3611 | 2009.08.17 07:22 | sell | 1772 | 0.20 | 1.41379 | 0.00000 | 1.41339 | ||
3612 | 2009.08.17 07:27 | sell | 1773 | 0.40 | 1.41410 | 0.00000 | 1.41370 | ||
3613 | 2009.08.17 07:27 | t/p | 1773 | 0.40 | 1.41370 | 0.00000 | 1.41370 | 16.00 | 21717.90 |
3614 | 2009.08.17 07:32 | t/p | 1772 | 0.20 | 1.41339 | 0.00000 | 1.41339 | 8.00 | 21725.90 |
3615 | 2009.08.17 07:32 | close | 1771 | 0.10 | 1.41324 | 0.00000 | 1.41307 | 2.30 | 21728.20 |
3616 | 2009.08.17 07:35 | sell | 1774 | 0.10 | 1.41329 | 0.00000 | 1.41289 | ||
3617 | 2009.08.17 07:40 | sell | 1775 | 0.20 | 1.41373 | 0.00000 | 1.41333 | ||
3618 | 2009.08.17 07:45 | sell | 1776 | 0.40 | 1.41417 | 0.00000 | 1.41377 | ||
3619 | 2009.08.17 07:50 | sell | 1777 | 0.80 | 1.41461 | 0.00000 | 1.41421 | ||
3620 | 2009.08.17 07:57 | t/p | 1777 | 0.80 | 1.41421 | 0.00000 | 1.41421 | 32.00 | 21760.20 |
3621 | 2009.08.17 07:57 | close | 1776 | 0.40 | 1.41411 | 0.00000 | 1.41377 | 2.40 | 21762.60 |
3622 | 2009.08.17 07:59 | close | 1775 | 0.20 | 1.41387 | 0.00000 | 1.41333 | -2.80 | 21759.80 |
3623 | 2009.08.17 08:00 | close | 1774 | 0.10 | 1.41386 | 0.00000 | 1.41289 | -5.70 | 21754.10 |
3624 | 2009.08.17 08:02 | sell | 1778 | 0.10 | 1.41375 | 0.00000 | 1.41335 | ||
3625 | 2009.08.17 08:15 | t/p | 1778 | 0.10 | 1.41335 | 0.00000 | 1.41335 | 4.00 | 21758.10 |
3626 | 2009.08.17 08:15 | sell | 1779 | 0.10 | 1.41300 | 0.00000 | 1.41260 | ||
3627 | 2009.08.17 08:20 | t/p | 1779 | 0.10 | 1.41260 | 0.00000 | 1.41260 | 4.00 | 21762.10 |
3628 | 2009.08.17 08:20 | sell | 1780 | 0.10 | 1.41250 | 0.00000 | 1.41210 | ||
3629 | 2009.08.17 08:22 | sell | 1781 | 0.20 | 1.41275 | 0.00000 | 1.41235 | ||
3630 | 2009.08.17 08:27 | sell | 1782 | 0.40 | 1.41300 | 0.00000 | 1.41260 | ||
3631 | 2009.08.17 08:27 | sell | 1783 | 0.80 | 1.41339 | 0.00000 | 1.41299 | ||
3632 | 2009.08.17 08:40 | sell | 1784 | 1.60 | 1.41427 | 0.00000 | 1.41387 | ||
3633 | 2009.08.17 08:45 | sell | 1785 | 3.20 | 1.41504 | 0.00000 | 1.41464 | ||
3634 | 2009.08.17 08:50 | sell | 1786 | 6.40 | 1.41581 | 0.00000 | 1.41541 | ||
3635 | 2009.08.17 08:52 | t/p | 1786 | 6.40 | 1.41541 | 0.00000 | 1.41541 | 256.00 | 22018.10 |
3636 | 2009.08.17 08:52 | sell | 1787 | 6.40 | 1.41530 | 0.00000 | 1.41490 | ||
3637 | 2009.08.17 08:55 | sell | 1788 | 12.80 | 1.41555 | 0.00000 | 1.41515 | ||
3638 | 2009.08.17 08:57 | t/p | 1787 | 6.40 | 1.41490 | 0.00000 | 1.41490 | 256.00 | 22274.10 |
3639 | 2009.08.17 08:57 | t/p | 1788 | 12.80 | 1.41515 | 0.00000 | 1.41515 | 512.00 | 22786.10 |
3640 | 2009.08.17 08:57 | close | 1785 | 3.20 | 1.41487 | 0.00000 | 1.41464 | 54.40 | 22840.50 |
3641 | 2009.08.17 08:59 | close | 1784 | 1.60 | 1.41521 | 0.00000 | 1.41387 | -150.40 | 22690.10 |
3642 | 2009.08.17 09:00 | close | 1783 | 0.80 | 1.41519 | 0.00000 | 1.41299 | -144.00 | 22546.10 |
3643 | 2009.08.17 09:02 | close | 1782 | 0.40 | 1.41503 | 0.00000 | 1.41260 | -81.20 | 22464.90 |
3644 | 2009.08.17 09:05 | close | 1781 | 0.20 | 1.41468 | 0.00000 | 1.41235 | -38.60 | 22426.30 |
3645 | 2009.08.17 09:07 | close | 1780 | 0.10 | 1.41537 | 0.00000 | 1.41210 | -28.70 | 22397.60 |
3646 | 2009.08.17 09:10 | sell | 1789 | 0.10 | 1.41390 | 0.00000 | 1.41350 | ||
3647 | 2009.08.17 09:12 | sell | 1790 | 0.20 | 1.41425 | 0.00000 | 1.41385 | ||
3648 | 2009.08.17 09:15 | t/p | 1789 | 0.10 | 1.41350 | 0.00000 | 1.41350 | 4.00 | 22401.60 |
3649 | 2009.08.17 09:15 | t/p | 1790 | 0.20 | 1.41385 | 0.00000 | 1.41385 | 8.00 | 22409.60 |
3650 | 2009.08.17 09:15 | sell | 1791 | 0.10 | 1.41287 | 0.00000 | 1.41247 | ||
3651 | 2009.08.17 09:17 | sell | 1792 | 0.20 | 1.41321 | 0.00000 | 1.41281 | ||
3652 | 2009.08.17 09:20 | t/p | 1791 | 0.10 | 1.41247 | 0.00000 | 1.41247 | 4.00 | 22413.60 |
3653 | 2009.08.17 09:20 | t/p | 1792 | 0.20 | 1.41281 | 0.00000 | 1.41281 | 8.00 | 22421.60 |
3654 | 2009.08.17 09:20 | sell | 1793 | 0.10 | 1.41149 | 0.00000 | 1.41109 | ||
3655 | 2009.08.17 09:22 | sell | 1794 | 0.20 | 1.41218 | 0.00000 | 1.41178 | ||
3656 | 2009.08.17 09:27 | sell | 1795 | 0.40 | 1.41287 | 0.00000 | 1.41247 | ||
3657 | 2009.08.17 09:37 | sell | 1796 | 0.80 | 1.41318 | 0.00000 | 1.41278 | ||
3658 | 2009.08.17 09:40 | t/p | 1796 | 0.80 | 1.41278 | 0.00000 | 1.41278 | 32.00 | 22453.60 |
3659 | 2009.08.17 09:45 | t/p | 1795 | 0.40 | 1.41247 | 0.00000 | 1.41247 | 16.00 | 22469.60 |
3660 | 2009.08.17 09:45 | close | 1794 | 0.20 | 1.41216 | 0.00000 | 1.41178 | 0.40 | 22470.00 |
3661 | 2009.08.17 09:47 | close | 1793 | 0.10 | 1.41232 | 0.00000 | 1.41109 | -8.30 | 22461.70 |
3662 | 2009.08.17 09:50 | sell | 1797 | 0.10 | 1.41144 | 0.00000 | 1.41104 | ||
3663 | 2009.08.17 09:52 | sell | 1798 | 0.20 | 1.41176 | 0.00000 | 1.41136 | ||
3664 | 2009.08.17 09:57 | sell | 1799 | 0.40 | 1.41207 | 0.00000 | 1.41167 | ||
3665 | 2009.08.17 09:59 | sell | 1800 | 0.80 | 1.41236 | 0.00000 | 1.41196 | ||
3666 | 2009.08.17 10:02 | t/p | 1797 | 0.10 | 1.41104 | 0.00000 | 1.41104 | 4.00 | 22465.70 |
3667 | 2009.08.17 10:02 | t/p | 1798 | 0.20 | 1.41136 | 0.00000 | 1.41136 | 8.00 | 22473.70 |
3668 | 2009.08.17 10:02 | t/p | 1799 | 0.40 | 1.41167 | 0.00000 | 1.41167 | 16.00 | 22489.70 |
3669 | 2009.08.17 10:02 | t/p | 1800 | 0.80 | 1.41196 | 0.00000 | 1.41196 | 32.00 | 22521.70 |
3670 | 2009.08.17 10:02 | sell | 1801 | 0.10 | 1.41087 | 0.00000 | 1.41047 | ||
3671 | 2009.08.17 10:05 | sell | 1802 | 0.20 | 1.41107 | 0.00000 | 1.41067 | ||
3672 | 2009.08.17 10:10 | sell | 1803 | 0.40 | 1.41167 | 0.00000 | 1.41127 | ||
3673 | 2009.08.17 10:15 | sell | 1804 | 0.80 | 1.41227 | 0.00000 | 1.41187 | ||
3674 | 2009.08.17 10:20 | sell | 1805 | 1.60 | 1.41287 | 0.00000 | 1.41247 | ||
3675 | 2009.08.17 10:27 | t/p | 1805 | 1.60 | 1.41247 | 0.00000 | 1.41247 | 64.00 | 22585.70 |
3676 | 2009.08.17 10:27 | close | 1804 | 0.80 | 1.41216 | 0.00000 | 1.41187 | 8.80 | 22594.50 |
3677 | 2009.08.17 10:27 | close | 1803 | 0.40 | 1.41271 | 0.00000 | 1.41127 | -41.60 | 22552.90 |
3678 | 2009.08.17 10:30 | close | 1802 | 0.20 | 1.41267 | 0.00000 | 1.41067 | -32.00 | 22520.90 |
3679 | 2009.08.17 10:33 | close | 1801 | 0.10 | 1.41271 | 0.00000 | 1.41047 | -18.40 | 22502.50 |
3680 | 2009.08.17 10:36 | sell | 1806 | 0.10 | 1.41245 | 0.00000 | 1.41205 | ||
3681 | 2009.08.17 10:40 | sell | 1807 | 0.20 | 1.41278 | 0.00000 | 1.41238 | ||
3682 | 2009.08.17 10:43 | t/p | 1807 | 0.20 | 1.41238 | 0.00000 | 1.41238 | 8.00 | 22510.50 |
3683 | 2009.08.17 10:50 | t/p | 1806 | 0.10 | 1.41205 | 0.00000 | 1.41205 | 4.00 | 22514.50 |
3684 | 2009.08.17 10:50 | sell | 1808 | 0.10 | 1.41163 | 0.00000 | 1.41123 | ||
3685 | 2009.08.17 10:53 | sell | 1809 | 0.20 | 1.41179 | 0.00000 | 1.41139 | ||
3686 | 2009.08.17 10:59 | t/p | 1808 | 0.10 | 1.41123 | 0.00000 | 1.41123 | 4.00 | 22518.50 |
3687 | 2009.08.17 10:59 | t/p | 1809 | 0.20 | 1.41139 | 0.00000 | 1.41139 | 8.00 | 22526.50 |
3688 | 2009.08.17 10:59 | sell | 1810 | 0.10 | 1.41097 | 0.00000 | 1.41057 | ||
3689 | 2009.08.17 11:02 | sell | 1811 | 0.20 | 1.41200 | 0.00000 | 1.41160 | ||
3690 | 2009.08.17 11:07 | sell | 1812 | 0.40 | 1.41228 | 0.00000 | 1.41188 | ||
3691 | 2009.08.17 11:10 | t/p | 1811 | 0.20 | 1.41160 | 0.00000 | 1.41160 | 8.00 | 22534.50 |
3692 | 2009.08.17 11:10 | t/p | 1812 | 0.40 | 1.41188 | 0.00000 | 1.41188 | 16.00 | 22550.50 |
3693 | 2009.08.17 11:10 | close | 1810 | 0.10 | 1.41126 | 0.00000 | 1.41057 | -2.90 | 22547.60 |
3694 | 2009.08.17 11:12 | sell | 1813 | 0.10 | 1.41145 | 0.00000 | 1.41105 | ||
3695 | 2009.08.17 11:15 | t/p | 1813 | 0.10 | 1.41105 | 0.00000 | 1.41105 | 4.00 | 22551.60 |
3696 | 2009.08.17 11:15 | sell | 1814 | 0.10 | 1.41034 | 0.00000 | 1.40994 | ||
3697 | 2009.08.17 11:17 | sell | 1815 | 0.20 | 1.41062 | 0.00000 | 1.41022 | ||
3698 | 2009.08.17 11:20 | t/p | 1814 | 0.10 | 1.40994 | 0.00000 | 1.40994 | 4.00 | 22555.60 |
3699 | 2009.08.17 11:20 | t/p | 1815 | 0.20 | 1.41022 | 0.00000 | 1.41022 | 8.00 | 22563.60 |
3700 | 2009.08.17 11:20 | sell | 1816 | 0.10 | 1.40923 | 0.00000 | 1.40883 | ||
3701 | 2009.08.17 11:22 | sell | 1817 | 0.20 | 1.40978 | 0.00000 | 1.40938 | ||
3702 | 2009.08.17 11:27 | sell | 1818 | 0.40 | 1.41034 | 0.00000 | 1.40994 | ||
3703 | 2009.08.17 11:27 | t/p | 1818 | 0.40 | 1.40994 | 0.00000 | 1.40994 | 16.00 | 22579.60 |
3704 | 2009.08.17 11:37 | t/p | 1817 | 0.20 | 1.40938 | 0.00000 | 1.40938 | 8.00 | 22587.60 |
3705 | 2009.08.17 11:37 | close | 1816 | 0.10 | 1.40926 | 0.00000 | 1.40883 | -0.30 | 22587.30 |
3706 | 2009.08.17 11:40 | sell | 1819 | 0.10 | 1.41003 | 0.00000 | 1.40963 | ||
3707 | 2009.08.17 11:45 | sell | 1820 | 0.20 | 1.41055 | 0.00000 | 1.41015 | ||
3708 | 2009.08.17 11:50 | sell | 1821 | 0.40 | 1.41107 | 0.00000 | 1.41067 | ||
3709 | 2009.08.17 11:57 | t/p | 1821 | 0.40 | 1.41067 | 0.00000 | 1.41067 | 16.00 | 22603.30 |
3710 | 2009.08.17 11:57 | close | 1820 | 0.20 | 1.41047 | 0.00000 | 1.41015 | 1.60 | 22604.90 |
3711 | 2009.08.17 11:59 | close | 1819 | 0.10 | 1.41027 | 0.00000 | 1.40963 | -2.40 | 22602.50 |
3712 | 2009.08.17 12:00 | sell | 1822 | 0.10 | 1.41022 | 0.00000 | 1.40982 | ||
3713 | 2009.08.17 12:07 | sell | 1823 | 0.20 | 1.41048 | 0.00000 | 1.41008 | ||
3714 | 2009.08.17 12:10 | t/p | 1822 | 0.10 | 1.40982 | 0.00000 | 1.40982 | 4.00 | 22606.50 |
3715 | 2009.08.17 12:10 | t/p | 1823 | 0.20 | 1.41008 | 0.00000 | 1.41008 | 8.00 | 22614.50 |
3716 | 2009.08.17 12:10 | sell | 1824 | 0.10 | 1.40909 | 0.00000 | 1.40869 | ||
3717 | 2009.08.17 12:12 | sell | 1825 | 0.20 | 1.40944 | 0.00000 | 1.40904 | ||
3718 | 2009.08.17 12:15 | t/p | 1824 | 0.10 | 1.40869 | 0.00000 | 1.40869 | 4.00 | 22618.50 |
3719 | 2009.08.17 12:15 | t/p | 1825 | 0.20 | 1.40904 | 0.00000 | 1.40904 | 8.00 | 22626.50 |
3720 | 2009.08.17 12:15 | sell | 1826 | 0.10 | 1.40806 | 0.00000 | 1.40766 | ||
3721 | 2009.08.17 12:17 | sell | 1827 | 0.20 | 1.40840 | 0.00000 | 1.40800 | ||
3722 | 2009.08.17 12:20 | t/p | 1826 | 0.10 | 1.40766 | 0.00000 | 1.40766 | 4.00 | 22630.50 |
3723 | 2009.08.17 12:20 | t/p | 1827 | 0.20 | 1.40800 | 0.00000 | 1.40800 | 8.00 | 22638.50 |
3724 | 2009.08.17 12:20 | sell | 1828 | 0.10 | 1.40667 | 0.00000 | 1.40627 | ||
3725 | 2009.08.17 12:22 | sell | 1829 | 0.20 | 1.40736 | 0.00000 | 1.40696 | ||
3726 | 2009.08.17 12:27 | sell | 1830 | 0.40 | 1.40806 | 0.00000 | 1.40766 | ||
3727 | 2009.08.17 12:27 | t/p | 1829 | 0.20 | 1.40696 | 0.00000 | 1.40696 | 8.00 | 22646.50 |
3728 | 2009.08.17 12:27 | t/p | 1830 | 0.40 | 1.40766 | 0.00000 | 1.40766 | 16.00 | 22662.50 |
3729 | 2009.08.17 12:27 | close | 1828 | 0.10 | 1.40696 | 0.00000 | 1.40627 | -2.90 | 22659.60 |
3730 | 2009.08.17 12:30 | sell | 1831 | 0.10 | 1.40688 | 0.00000 | 1.40648 | ||
3731 | 2009.08.17 12:40 | t/p | 1831 | 0.10 | 1.40648 | 0.00000 | 1.40648 | 4.00 | 22663.60 |
3732 | 2009.08.17 12:40 | sell | 1832 | 0.10 | 1.40624 | 0.00000 | 1.40584 | ||
3733 | 2009.08.17 12:42 | sell | 1833 | 0.20 | 1.40643 | 0.00000 | 1.40603 | ||
3734 | 2009.08.17 12:45 | t/p | 1832 | 0.10 | 1.40584 | 0.00000 | 1.40584 | 4.00 | 22667.60 |
3735 | 2009.08.17 12:45 | t/p | 1833 | 0.20 | 1.40603 | 0.00000 | 1.40603 | 8.00 | 22675.60 |
3736 | 2009.08.17 12:45 | sell | 1834 | 0.10 | 1.40565 | 0.00000 | 1.40525 | ||
3737 | 2009.08.17 12:47 | sell | 1835 | 0.20 | 1.40585 | 0.00000 | 1.40545 | ||
3738 | 2009.08.17 12:50 | t/p | 1834 | 0.10 | 1.40525 | 0.00000 | 1.40525 | 4.00 | 22679.60 |
3739 | 2009.08.17 12:50 | t/p | 1835 | 0.20 | 1.40545 | 0.00000 | 1.40545 | 8.00 | 22687.60 |
3740 | 2009.08.17 12:50 | sell | 1836 | 0.10 | 1.40488 | 0.00000 | 1.40448 | ||
3741 | 2009.08.17 12:52 | sell | 1837 | 0.20 | 1.40527 | 0.00000 | 1.40487 | ||
3742 | 2009.08.17 12:57 | sell | 1838 | 0.40 | 1.40565 | 0.00000 | 1.40525 | ||
3743 | 2009.08.17 12:59 | sell | 1839 | 0.80 | 1.40588 | 0.00000 | 1.40548 | ||
3744 | 2009.08.17 13:02 | t/p | 1838 | 0.40 | 1.40525 | 0.00000 | 1.40525 | 16.00 | 22703.60 |
3745 | 2009.08.17 13:02 | t/p | 1839 | 0.80 | 1.40548 | 0.00000 | 1.40548 | 32.00 | 22735.60 |
3746 | 2009.08.17 13:02 | close | 1837 | 0.20 | 1.40512 | 0.00000 | 1.40487 | 3.00 | 22738.60 |
3747 | 2009.08.17 13:05 | close | 1836 | 0.10 | 1.40531 | 0.00000 | 1.40448 | -4.30 | 22734.30 |
3748 | 2009.08.17 13:07 | sell | 1840 | 0.10 | 1.40485 | 0.00000 | 1.40445 | ||
3749 | 2009.08.17 13:10 | sell | 1841 | 0.20 | 1.40577 | 0.00000 | 1.40537 | ||
3750 | 2009.08.17 13:15 | sell | 1842 | 0.40 | 1.40633 | 0.00000 | 1.40593 | ||
3751 | 2009.08.17 13:20 | sell | 1843 | 0.80 | 1.40688 | 0.00000 | 1.40648 | ||
3752 | 2009.08.17 13:27 | t/p | 1843 | 0.80 | 1.40648 | 0.00000 | 1.40648 | 32.00 | 22766.30 |
3753 | 2009.08.17 13:27 | close | 1842 | 0.40 | 1.40623 | 0.00000 | 1.40593 | 4.00 | 22770.30 |
3754 | 2009.08.17 13:27 | close | 1841 | 0.20 | 1.40677 | 0.00000 | 1.40537 | -20.00 | 22750.30 |
3755 | 2009.08.17 13:30 | close | 1840 | 0.10 | 1.40668 | 0.00000 | 1.40445 | -18.30 | 22732.00 |
3756 | 2009.08.17 13:32 | sell | 1844 | 0.10 | 1.40655 | 0.00000 | 1.40615 | ||
3757 | 2009.08.17 13:37 | sell | 1845 | 0.20 | 1.40670 | 0.00000 | 1.40630 | ||
3758 | 2009.08.17 13:40 | t/p | 1845 | 0.20 | 1.40630 | 0.00000 | 1.40630 | 8.00 | 22740.00 |
3759 | 2009.08.17 13:45 | t/p | 1844 | 0.10 | 1.40615 | 0.00000 | 1.40615 | 4.00 | 22744.00 |
3760 | 2009.08.17 13:45 | sell | 1846 | 0.10 | 1.40562 | 0.00000 | 1.40522 | ||
3761 | 2009.08.17 13:47 | sell | 1847 | 0.20 | 1.40578 | 0.00000 | 1.40538 | ||
3762 | 2009.08.17 13:50 | t/p | 1846 | 0.10 | 1.40522 | 0.00000 | 1.40522 | 4.00 | 22748.00 |
3763 | 2009.08.17 13:50 | t/p | 1847 | 0.20 | 1.40538 | 0.00000 | 1.40538 | 8.00 | 22756.00 |
3764 | 2009.08.17 13:50 | sell | 1848 | 0.10 | 1.40501 | 0.00000 | 1.40461 | ||
3765 | 2009.08.17 13:52 | sell | 1849 | 0.20 | 1.40532 | 0.00000 | 1.40492 | ||
3766 | 2009.08.17 13:57 | sell | 1850 | 0.40 | 1.40562 | 0.00000 | 1.40522 | ||
3767 | 2009.08.17 14:00 | t/p | 1850 | 0.40 | 1.40522 | 0.00000 | 1.40522 | 16.00 | 22772.00 |
3768 | 2009.08.17 14:00 | close | 1849 | 0.20 | 1.40521 | 0.00000 | 1.40492 | 2.20 | 22774.20 |
3769 | 2009.08.17 14:02 | close | 1848 | 0.10 | 1.40542 | 0.00000 | 1.40461 | -4.10 | 22770.10 |
3770 | 2009.08.17 14:05 | sell | 1851 | 0.10 | 1.40556 | 0.00000 | 1.40516 | ||
3771 | 2009.08.17 14:10 | sell | 1852 | 0.20 | 1.40623 | 0.00000 | 1.40583 | ||
3772 | 2009.08.17 14:15 | sell | 1853 | 0.40 | 1.40690 | 0.00000 | 1.40650 | ||
3773 | 2009.08.17 14:20 | sell | 1854 | 0.80 | 1.40757 | 0.00000 | 1.40717 | ||
3774 | 2009.08.17 14:27 | t/p | 1854 | 0.80 | 1.40717 | 0.00000 | 1.40717 | 32.00 | 22802.10 |
3775 | 2009.08.17 14:27 | close | 1853 | 0.40 | 1.40677 | 0.00000 | 1.40650 | 5.20 | 22807.30 |
3776 | 2009.08.17 14:27 | close | 1852 | 0.20 | 1.40689 | 0.00000 | 1.40583 | -13.20 | 22794.10 |
3777 | 2009.08.17 14:30 | close | 1851 | 0.10 | 1.40697 | 0.00000 | 1.40516 | -14.10 | 22780.00 |
3778 | 2009.08.17 14:32 | sell | 1855 | 0.10 | 1.40694 | 0.00000 | 1.40654 | ||
3779 | 2009.08.17 14:35 | sell | 1856 | 0.20 | 1.40712 | 0.00000 | 1.40672 | ||
3780 | 2009.08.17 14:40 | sell | 1857 | 0.40 | 1.40764 | 0.00000 | 1.40724 | ||
3781 | 2009.08.17 14:45 | sell | 1858 | 0.80 | 1.40816 | 0.00000 | 1.40776 | ||
3782 | 2009.08.17 14:50 | sell | 1859 | 1.60 | 1.40868 | 0.00000 | 1.40828 | ||
3783 | 2009.08.17 14:57 | t/p | 1859 | 1.60 | 1.40828 | 0.00000 | 1.40828 | 64.00 | 22844.00 |
3784 | 2009.08.17 14:57 | close | 1858 | 0.80 | 1.40808 | 0.00000 | 1.40776 | 6.40 | 22850.40 |
3785 | 2009.08.17 14:59 | t/p | 1857 | 0.40 | 1.40724 | 0.00000 | 1.40724 | 16.00 | 22866.40 |
3786 | 2009.08.17 14:59 | close | 1856 | 0.20 | 1.40707 | 0.00000 | 1.40672 | 1.00 | 22867.40 |
3787 | 2009.08.17 15:00 | close | 1855 | 0.10 | 1.40705 | 0.00000 | 1.40654 | -1.10 | 22866.30 |
3788 | 2009.08.18 04:00 | buy | 1860 | 0.10 | 1.41180 | 0.00000 | 1.41220 | ||
3789 | 2009.08.18 04:02 | buy | 1861 | 0.20 | 1.41137 | 0.00000 | 1.41177 | ||
3790 | 2009.08.18 04:07 | buy | 1862 | 0.40 | 1.41117 | 0.00000 | 1.41157 | ||
3791 | 2009.08.18 04:10 | t/p | 1861 | 0.20 | 1.41177 | 0.00000 | 1.41177 | 8.00 | 22874.30 |
3792 | 2009.08.18 04:10 | t/p | 1862 | 0.40 | 1.41157 | 0.00000 | 1.41157 | 16.00 | 22890.30 |
3793 | 2009.08.18 04:10 | close | 1860 | 0.10 | 1.41208 | 0.00000 | 1.41220 | 2.80 | 22893.10 |
3794 | 2009.08.18 04:12 | buy | 1863 | 0.10 | 1.41197 | 0.00000 | 1.41237 | ||
3795 | 2009.08.18 04:15 | t/p | 1863 | 0.10 | 1.41237 | 0.00000 | 1.41237 | 4.00 | 22897.10 |
3796 | 2009.08.18 04:15 | buy | 1864 | 0.10 | 1.41276 | 0.00000 | 1.41316 | ||
3797 | 2009.08.18 04:17 | buy | 1865 | 0.20 | 1.41256 | 0.00000 | 1.41296 | ||
3798 | 2009.08.18 04:20 | t/p | 1864 | 0.10 | 1.41316 | 0.00000 | 1.41316 | 4.00 | 22901.10 |
3799 | 2009.08.18 04:20 | t/p | 1865 | 0.20 | 1.41296 | 0.00000 | 1.41296 | 8.00 | 22909.10 |
3800 | 2009.08.18 04:20 | buy | 1866 | 0.10 | 1.41336 | 0.00000 | 1.41376 | ||
3801 | 2009.08.18 04:22 | buy | 1867 | 0.20 | 1.41296 | 0.00000 | 1.41336 | ||
3802 | 2009.08.18 04:27 | buy | 1868 | 0.40 | 1.41256 | 0.00000 | 1.41296 | ||
3803 | 2009.08.18 04:40 | buy | 1869 | 0.80 | 1.41229 | 0.00000 | 1.41269 | ||
3804 | 2009.08.18 04:45 | buy | 1870 | 1.60 | 1.41176 | 0.00000 | 1.41216 | ||
3805 | 2009.08.18 04:50 | buy | 1871 | 3.20 | 1.41107 | 0.00000 | 1.41147 | ||
3806 | 2009.08.18 04:57 | t/p | 1871 | 3.20 | 1.41147 | 0.00000 | 1.41147 | 128.00 | 23037.10 |
3807 | 2009.08.18 04:57 | close | 1870 | 1.60 | 1.41167 | 0.00000 | 1.41216 | -14.40 | 23022.70 |
3808 | 2009.08.18 04:59 | close | 1869 | 0.80 | 1.41108 | 0.00000 | 1.41269 | -96.80 | 22925.90 |
3809 | 2009.08.18 05:00 | close | 1868 | 0.40 | 1.41107 | 0.00000 | 1.41296 | -59.60 | 22866.30 |
3810 | 2009.08.18 05:02 | close | 1867 | 0.20 | 1.41131 | 0.00000 | 1.41336 | -33.00 | 22833.30 |
3811 | 2009.08.18 05:05 | close | 1866 | 0.10 | 1.41115 | 0.00000 | 1.41376 | -22.10 | 22811.20 |
3812 | 2009.08.18 05:07 | buy | 1872 | 0.10 | 1.41156 | 0.00000 | 1.41196 | ||
3813 | 2009.08.18 05:10 | buy | 1873 | 0.20 | 1.41091 | 0.00000 | 1.41131 | ||
3814 | 2009.08.18 05:15 | buy | 1874 | 0.40 | 1.41043 | 0.00000 | 1.41083 | ||
3815 | 2009.08.18 05:20 | buy | 1875 | 0.80 | 1.40978 | 0.00000 | 1.41018 | ||
3816 | 2009.08.18 05:27 | t/p | 1875 | 0.80 | 1.41018 | 0.00000 | 1.41018 | 32.00 | 22843.20 |
3817 | 2009.08.18 05:27 | close | 1874 | 0.40 | 1.41034 | 0.00000 | 1.41083 | -3.60 | 22839.60 |
3818 | 2009.08.18 05:27 | close | 1873 | 0.20 | 1.41077 | 0.00000 | 1.41131 | -2.80 | 22836.80 |
3819 | 2009.08.18 05:30 | close | 1872 | 0.10 | 1.41070 | 0.00000 | 1.41196 | -8.60 | 22828.20 |
3820 | 2009.08.18 05:32 | buy | 1876 | 0.10 | 1.41067 | 0.00000 | 1.41107 | ||
3821 | 2009.08.18 05:40 | buy | 1877 | 0.20 | 1.41029 | 0.00000 | 1.41069 | ||
3822 | 2009.08.18 05:45 | buy | 1878 | 0.40 | 1.40990 | 0.00000 | 1.41030 | ||
3823 | 2009.08.18 05:50 | buy | 1879 | 0.80 | 1.40939 | 0.00000 | 1.40979 | ||
3824 | 2009.08.18 05:57 | t/p | 1879 | 0.80 | 1.40979 | 0.00000 | 1.40979 | 32.00 | 22860.20 |
3825 | 2009.08.18 05:57 | close | 1878 | 0.40 | 1.40981 | 0.00000 | 1.41030 | -3.60 | 22856.60 |
3826 | 2009.08.18 05:59 | close | 1877 | 0.20 | 1.41040 | 0.00000 | 1.41069 | 2.20 | 22858.80 |
3827 | 2009.08.18 06:00 | close | 1876 | 0.10 | 1.41046 | 0.00000 | 1.41107 | -2.10 | 22856.70 |
3828 | 2009.08.18 06:02 | buy | 1880 | 0.10 | 1.41070 | 0.00000 | 1.41110 | ||
3829 | 2009.08.18 06:10 | buy | 1881 | 0.20 | 1.41040 | 0.00000 | 1.41080 | ||
3830 | 2009.08.18 06:15 | buy | 1882 | 0.40 | 1.41011 | 0.00000 | 1.41051 | ||
3831 | 2009.08.18 06:20 | buy | 1883 | 0.80 | 1.40971 | 0.00000 | 1.41011 | ||
3832 | 2009.08.18 06:32 | buy | 1884 | 1.60 | 1.40932 | 0.00000 | 1.40972 | ||
3833 | 2009.08.18 06:40 | modify | 1884 | 1.60 | 1.40932 | 1.40949 | 1.41029 | ||
3834 | 2009.08.18 06:45 | modify | 1884 | 1.60 | 1.40932 | 1.40984 | 1.41064 | ||
3835 | 2009.08.18 06:50 | t/p | 1883 | 0.80 | 1.41011 | 0.00000 | 1.41011 | 32.00 | 22888.70 |
3836 | 2009.08.18 06:50 | close | 1884 | 1.60 | 1.41038 | 1.40984 | 1.41064 | 169.60 | 23058.30 |
3837 | 2009.08.18 06:52 | close | 1882 | 0.40 | 1.41015 | 0.00000 | 1.41051 | 1.60 | 23059.90 |
3838 | 2009.08.18 06:55 | close | 1881 | 0.20 | 1.41027 | 0.00000 | 1.41080 | -2.60 | 23057.30 |
3839 | 2009.08.18 06:57 | close | 1880 | 0.10 | 1.40992 | 0.00000 | 1.41110 | -7.80 | 23049.50 |
3840 | 2009.08.18 06:59 | buy | 1885 | 0.10 | 1.41000 | 0.00000 | 1.41040 | ||
3841 | 2009.08.18 07:10 | t/p | 1885 | 0.10 | 1.41040 | 0.00000 | 1.41040 | 4.00 | 23053.50 |
3842 | 2009.08.18 07:10 | buy | 1886 | 0.10 | 1.41074 | 0.00000 | 1.41114 | ||
3843 | 2009.08.18 07:12 | buy | 1887 | 0.20 | 1.41058 | 0.00000 | 1.41098 | ||
3844 | 2009.08.18 07:15 | t/p | 1887 | 0.20 | 1.41098 | 0.00000 | 1.41098 | 8.00 | 23061.50 |
3845 | 2009.08.18 07:15 | modify | 1886 | 0.10 | 1.41074 | 1.41093 | 1.41173 | ||
3846 | 2009.08.18 07:20 | modify | 1886 | 0.10 | 1.41074 | 1.41140 | 1.41220 | ||
3847 | 2009.08.18 07:22 | s/l | 1886 | 0.10 | 1.41140 | 1.41140 | 1.41220 | 6.60 | 23068.10 |
3848 | 2009.08.18 07:22 | buy | 1888 | 0.10 | 1.41137 | 0.00000 | 1.41177 | ||
3849 | 2009.08.18 07:27 | buy | 1889 | 0.20 | 1.41106 | 0.00000 | 1.41146 | ||
3850 | 2009.08.18 07:40 | modify | 1889 | 0.20 | 1.41106 | 1.41122 | 1.41202 | ||
3851 | 2009.08.18 07:45 | modify | 1889 | 0.20 | 1.41106 | 1.41155 | 1.41235 | ||
3852 | 2009.08.18 07:50 | t/p | 1888 | 0.10 | 1.41177 | 0.00000 | 1.41177 | 4.00 | 23072.10 |
3853 | 2009.08.18 07:50 | close | 1889 | 0.20 | 1.41207 | 1.41155 | 1.41235 | 20.20 | 23092.30 |
3854 | 2009.08.18 07:52 | buy | 1890 | 0.10 | 1.41194 | 0.00000 | 1.41234 | ||
3855 | 2009.08.18 07:57 | buy | 1891 | 0.20 | 1.41173 | 0.00000 | 1.41213 | ||
3856 | 2009.08.18 07:59 | buy | 1892 | 0.40 | 1.41148 | 0.00000 | 1.41188 | ||
3857 | 2009.08.18 08:02 | buy | 1893 | 0.80 | 1.41116 | 0.00000 | 1.41156 | ||
3858 | 2009.08.18 08:07 | buy | 1894 | 1.60 | 1.41097 | 0.00000 | 1.41137 | ||
3859 | 2009.08.18 08:10 | t/p | 1893 | 0.80 | 1.41156 | 0.00000 | 1.41156 | 32.00 | 23124.30 |
3860 | 2009.08.18 08:10 | t/p | 1894 | 1.60 | 1.41137 | 0.00000 | 1.41137 | 64.00 | 23188.30 |
3861 | 2009.08.18 08:10 | close | 1892 | 0.40 | 1.41185 | 0.00000 | 1.41188 | 14.80 | 23203.10 |
3862 | 2009.08.18 08:12 | close | 1891 | 0.20 | 1.41165 | 0.00000 | 1.41213 | -1.60 | 23201.50 |
3863 | 2009.08.18 08:15 | t/p | 1890 | 0.10 | 1.41234 | 0.00000 | 1.41234 | 4.00 | 23205.50 |
3864 | 2009.08.18 08:15 | buy | 1895 | 0.10 | 1.41252 | 0.00000 | 1.41292 | ||
3865 | 2009.08.18 08:17 | buy | 1896 | 0.20 | 1.41233 | 0.00000 | 1.41273 | ||
3866 | 2009.08.18 08:20 | t/p | 1895 | 0.10 | 1.41292 | 0.00000 | 1.41292 | 4.00 | 23209.50 |
3867 | 2009.08.18 08:20 | t/p | 1896 | 0.20 | 1.41273 | 0.00000 | 1.41273 | 8.00 | 23217.50 |
3868 | 2009.08.18 08:20 | buy | 1897 | 0.10 | 1.41310 | 0.00000 | 1.41350 | ||
3869 | 2009.08.18 08:22 | buy | 1898 | 0.20 | 1.41271 | 0.00000 | 1.41311 | ||
3870 | 2009.08.18 08:27 | buy | 1899 | 0.40 | 1.41233 | 0.00000 | 1.41273 | ||
3871 | 2009.08.18 08:27 | t/p | 1899 | 0.40 | 1.41273 | 0.00000 | 1.41273 | 16.00 | 23233.50 |
3872 | 2009.08.18 08:32 | buy | 1900 | 0.40 | 1.41218 | 0.00000 | 1.41258 | ||
3873 | 2009.08.18 08:40 | modify | 1900 | 0.40 | 1.41218 | 1.41237 | 1.41317 | ||
3874 | 2009.08.18 08:45 | modify | 1900 | 0.40 | 1.41218 | 1.41273 | 1.41353 | ||
3875 | 2009.08.18 08:50 | t/p | 1898 | 0.20 | 1.41311 | 0.00000 | 1.41311 | 8.00 | 23241.50 |
3876 | 2009.08.18 08:50 | close | 1900 | 0.40 | 1.41329 | 1.41273 | 1.41353 | 44.40 | 23285.90 |
3877 | 2009.08.18 08:52 | close | 1897 | 0.10 | 1.41305 | 0.00000 | 1.41350 | -0.50 | 23285.40 |
3878 | 2009.08.18 08:55 | buy | 1901 | 0.10 | 1.41326 | 0.00000 | 1.41366 | ||
3879 | 2009.08.18 08:57 | buy | 1902 | 0.20 | 1.41290 | 0.00000 | 1.41330 | ||
3880 | 2009.08.18 09:02 | buy | 1903 | 0.40 | 1.41270 | 0.00000 | 1.41310 | ||
3881 | 2009.08.18 09:10 | t/p | 1903 | 0.40 | 1.41310 | 0.00000 | 1.41310 | 16.00 | 23301.40 |
3882 | 2009.08.18 09:10 | close | 1902 | 0.20 | 1.41312 | 0.00000 | 1.41330 | 4.40 | 23305.80 |
3883 | 2009.08.18 09:12 | close | 1901 | 0.10 | 1.41299 | 0.00000 | 1.41366 | -2.70 | 23303.10 |
3884 | 2009.08.18 09:15 | buy | 1904 | 0.10 | 1.41359 | 0.00000 | 1.41399 | ||
3885 | 2009.08.18 09:40 | buy | 1905 | 0.20 | 1.41326 | 0.00000 | 1.41366 | ||
3886 | 2009.08.18 09:45 | buy | 1906 | 0.40 | 1.41296 | 0.00000 | 1.41336 | ||
3887 | 2009.08.18 09:50 | buy | 1907 | 0.80 | 1.41256 | 0.00000 | 1.41296 | ||
3888 | 2009.08.18 10:03 | buy | 1908 | 1.60 | 1.41176 | 0.00000 | 1.41216 | ||
3889 | 2009.08.18 10:20 | t/p | 1908 | 1.60 | 1.41216 | 0.00000 | 1.41216 | 64.00 | 23367.10 |
3890 | 2009.08.18 10:20 | close | 1907 | 0.80 | 1.41231 | 0.00000 | 1.41296 | -20.00 | 23347.10 |
3891 | 2009.08.18 10:23 | close | 1906 | 0.40 | 1.41222 | 0.00000 | 1.41336 | -29.60 | 23317.50 |
3892 | 2009.08.18 10:26 | close | 1905 | 0.20 | 1.41258 | 0.00000 | 1.41366 | -13.60 | 23303.90 |
3893 | 2009.08.18 10:30 | close | 1904 | 0.10 | 1.41261 | 0.00000 | 1.41399 | -9.80 | 23294.10 |
3894 | 2009.08.18 10:32 | buy | 1909 | 0.10 | 1.41288 | 0.00000 | 1.41328 | ||
3895 | 2009.08.18 10:35 | buy | 1910 | 0.20 | 1.41269 | 0.00000 | 1.41309 | ||
3896 | 2009.08.18 10:40 | buy | 1911 | 0.40 | 1.41229 | 0.00000 | 1.41269 | ||
3897 | 2009.08.18 10:45 | buy | 1912 | 0.80 | 1.41170 | 0.00000 | 1.41210 | ||
3898 | 2009.08.18 10:50 | buy | 1913 | 1.60 | 1.41091 | 0.00000 | 1.41131 | ||
3899 | 2009.08.18 10:57 | t/p | 1913 | 1.60 | 1.41131 | 0.00000 | 1.41131 | 64.00 | 23358.10 |
3900 | 2009.08.18 10:57 | close | 1912 | 0.80 | 1.41161 | 0.00000 | 1.41210 | -7.20 | 23350.90 |
3901 | 2009.08.18 10:59 | close | 1911 | 0.40 | 1.41258 | 0.00000 | 1.41269 | 11.60 | 23362.50 |
3902 | 2009.08.18 11:00 | close | 1910 | 0.20 | 1.41275 | 0.00000 | 1.41309 | 1.20 | 23363.70 |
3903 | 2009.08.18 11:02 | t/p | 1909 | 0.10 | 1.41328 | 0.00000 | 1.41328 | 4.00 | 23367.70 |
3904 | 2009.08.18 11:02 | buy | 1914 | 0.10 | 1.41503 | 0.00000 | 1.41543 | ||
3905 | 2009.08.18 11:05 | buy | 1915 | 0.20 | 1.41477 | 0.00000 | 1.41517 | ||
3906 | 2009.08.18 11:07 | t/p | 1915 | 0.20 | 1.41517 | 0.00000 | 1.41517 | 8.00 | 23375.70 |
3907 | 2009.08.18 11:10 | buy | 1916 | 0.20 | 1.41423 | 0.00000 | 1.41463 | ||
3908 | 2009.08.18 11:15 | buy | 1917 | 0.40 | 1.41344 | 0.00000 | 1.41384 | ||
3909 | 2009.08.18 11:20 | buy | 1918 | 0.80 | 1.41237 | 0.00000 | 1.41277 | ||
3910 | 2009.08.18 11:22 | t/p | 1918 | 0.80 | 1.41277 | 0.00000 | 1.41277 | 32.00 | 23407.70 |
3911 | 2009.08.18 11:22 | buy | 1919 | 0.80 | 1.41290 | 0.00000 | 1.41330 | ||
3912 | 2009.08.18 11:25 | buy | 1920 | 1.60 | 1.41264 | 0.00000 | 1.41304 | ||
3913 | 2009.08.18 11:27 | t/p | 1919 | 0.80 | 1.41330 | 0.00000 | 1.41330 | 32.00 | 23439.70 |
3914 | 2009.08.18 11:27 | t/p | 1920 | 1.60 | 1.41304 | 0.00000 | 1.41304 | 64.00 | 23503.70 |
3915 | 2009.08.18 11:27 | close | 1917 | 0.40 | 1.41335 | 0.00000 | 1.41384 | -3.60 | 23500.10 |
3916 | 2009.08.18 11:27 | close | 1916 | 0.20 | 1.41238 | 0.00000 | 1.41463 | -37.00 | 23463.10 |
3917 | 2009.08.18 11:30 | close | 1914 | 0.10 | 1.41237 | 0.00000 | 1.41543 | -26.60 | 23436.50 |
3918 | 2009.08.18 11:32 | buy | 1921 | 0.10 | 1.41316 | 0.00000 | 1.41356 | ||
3919 | 2009.08.18 11:35 | buy | 1922 | 0.20 | 1.41295 | 0.00000 | 1.41335 | ||
3920 | 2009.08.18 11:40 | buy | 1923 | 0.40 | 1.41254 | 0.00000 | 1.41294 | ||
3921 | 2009.08.18 11:45 | buy | 1924 | 0.80 | 1.41191 | 0.00000 | 1.41231 | ||
3922 | 2009.08.18 11:50 | buy | 1925 | 1.60 | 1.41108 | 0.00000 | 1.41148 | ||
3923 | 2009.08.18 11:57 | t/p | 1925 | 1.60 | 1.41148 | 0.00000 | 1.41148 | 64.00 | 23500.50 |
3924 | 2009.08.18 11:57 | close | 1924 | 0.80 | 1.41182 | 0.00000 | 1.41231 | -7.20 | 23493.30 |
3925 | 2009.08.18 11:59 | close | 1923 | 0.40 | 1.41188 | 0.00000 | 1.41294 | -26.40 | 23466.90 |
3926 | 2009.08.18 12:00 | close | 1922 | 0.20 | 1.41192 | 0.00000 | 1.41335 | -20.60 | 23446.30 |
3927 | 2009.08.18 12:02 | close | 1921 | 0.10 | 1.41228 | 0.00000 | 1.41356 | -8.80 | 23437.50 |
3928 | 2009.08.18 12:05 | buy | 1926 | 0.10 | 1.41227 | 0.00000 | 1.41267 | ||
3929 | 2009.08.18 12:10 | buy | 1927 | 0.20 | 1.41207 | 0.00000 | 1.41247 | ||
3930 | 2009.08.18 12:15 | buy | 1928 | 0.40 | 1.41177 | 0.00000 | 1.41217 | ||
3931 | 2009.08.18 12:20 | buy | 1929 | 0.80 | 1.41137 | 0.00000 | 1.41177 | ||
3932 | 2009.08.18 12:27 | t/p | 1929 | 0.80 | 1.41177 | 0.00000 | 1.41177 | 32.00 | 23469.50 |
3933 | 2009.08.18 12:27 | close | 1928 | 0.40 | 1.41192 | 0.00000 | 1.41217 | 6.00 | 23475.50 |
3934 | 2009.08.18 12:30 | close | 1927 | 0.20 | 1.41196 | 0.00000 | 1.41247 | -2.20 | 23473.30 |
3935 | 2009.08.18 12:32 | close | 1926 | 0.10 | 1.41219 | 0.00000 | 1.41267 | -0.80 | 23472.50 |
3936 | 2009.08.18 12:35 | buy | 1930 | 0.10 | 1.41220 | 0.00000 | 1.41260 | ||
3937 | 2009.08.18 12:45 | buy | 1931 | 0.20 | 1.41181 | 0.00000 | 1.41221 | ||
3938 | 2009.08.18 12:50 | buy | 1932 | 0.40 | 1.41150 | 0.00000 | 1.41190 | ||
3939 | 2009.08.18 13:10 | buy | 1933 | 0.80 | 1.41116 | 0.00000 | 1.41156 | ||
3940 | 2009.08.18 13:15 | buy | 1934 | 1.60 | 1.41077 | 0.00000 | 1.41117 | ||
3941 | 2009.08.18 13:20 | buy | 1935 | 3.20 | 1.41026 | 0.00000 | 1.41066 | ||
3942 | 2009.08.18 13:27 | t/p | 1935 | 3.20 | 1.41066 | 0.00000 | 1.41066 | 128.00 | 23600.50 |
3943 | 2009.08.18 13:27 | close | 1934 | 1.60 | 1.41068 | 0.00000 | 1.41117 | -14.40 | 23586.10 |
3944 | 2009.08.18 13:27 | close | 1933 | 0.80 | 1.41056 | 0.00000 | 1.41156 | -48.00 | 23538.10 |
3945 | 2009.08.18 13:30 | close | 1932 | 0.40 | 1.41057 | 0.00000 | 1.41190 | -37.20 | 23500.90 |
3946 | 2009.08.18 13:32 | close | 1931 | 0.20 | 1.41069 | 0.00000 | 1.41221 | -22.40 | 23478.50 |
3947 | 2009.08.18 13:35 | close | 1930 | 0.10 | 1.41061 | 0.00000 | 1.41260 | -15.90 | 23462.60 |
3948 | 2009.08.18 13:37 | sell | 1936 | 0.10 | 1.41078 | 0.00000 | 1.41038 | ||
3949 | 2009.08.18 13:45 | t/p | 1936 | 0.10 | 1.41038 | 0.00000 | 1.41038 | 4.00 | 23466.60 |
3950 | 2009.08.18 13:45 | sell | 1937 | 0.10 | 1.41017 | 0.00000 | 1.40977 | ||
3951 | 2009.08.18 13:59 | sell | 1938 | 0.20 | 1.41054 | 0.00000 | 1.41014 | ||
3952 | 2009.08.18 14:02 | sell | 1939 | 0.40 | 1.41120 | 0.00000 | 1.41080 | ||
3953 | 2009.08.18 14:07 | sell | 1940 | 0.80 | 1.41140 | 0.00000 | 1.41100 | ||
3954 | 2009.08.18 14:10 | t/p | 1939 | 0.40 | 1.41080 | 0.00000 | 1.41080 | 16.00 | 23482.60 |
3955 | 2009.08.18 14:10 | t/p | 1940 | 0.80 | 1.41100 | 0.00000 | 1.41100 | 32.00 | 23514.60 |
3956 | 2009.08.18 14:10 | close | 1938 | 0.20 | 1.41068 | 0.00000 | 1.41014 | -2.80 | 23511.80 |
3957 | 2009.08.18 14:12 | close | 1937 | 0.10 | 1.41088 | 0.00000 | 1.40977 | -7.10 | 23504.70 |
3958 | 2009.08.18 14:15 | sell | 1941 | 0.10 | 1.40998 | 0.00000 | 1.40958 | ||
3959 | 2009.08.18 14:17 | sell | 1942 | 0.20 | 1.41018 | 0.00000 | 1.40978 | ||
3960 | 2009.08.18 14:20 | t/p | 1941 | 0.10 | 1.40958 | 0.00000 | 1.40958 | 4.00 | 23508.70 |
3961 | 2009.08.18 14:20 | t/p | 1942 | 0.20 | 1.40978 | 0.00000 | 1.40978 | 8.00 | 23516.70 |
3962 | 2009.08.18 14:20 | sell | 1943 | 0.10 | 1.40917 | 0.00000 | 1.40877 | ||
3963 | 2009.08.18 14:22 | sell | 1944 | 0.20 | 1.40958 | 0.00000 | 1.40918 | ||
3964 | 2009.08.18 14:27 | sell | 1945 | 0.40 | 1.40998 | 0.00000 | 1.40958 | ||
3965 | 2009.08.18 14:32 | sell | 1946 | 0.80 | 1.41049 | 0.00000 | 1.41009 | ||
3966 | 2009.08.18 14:37 | sell | 1947 | 1.60 | 1.41078 | 0.00000 | 1.41038 | ||
3967 | 2009.08.18 14:40 | t/p | 1946 | 0.80 | 1.41009 | 0.00000 | 1.41009 | 32.00 | 23548.70 |
3968 | 2009.08.18 14:40 | t/p | 1947 | 1.60 | 1.41038 | 0.00000 | 1.41038 | 64.00 | 23612.70 |
3969 | 2009.08.18 14:40 | close | 1945 | 0.40 | 1.40970 | 0.00000 | 1.40958 | 11.20 | 23623.90 |
3970 | 2009.08.18 14:42 | close | 1944 | 0.20 | 1.40999 | 0.00000 | 1.40918 | -8.20 | 23615.70 |
3971 | 2009.08.18 14:45 | close | 1943 | 0.10 | 1.40883 | 0.00000 | 1.40877 | 3.40 | 23619.10 |
3972 | 2009.08.18 14:47 | sell | 1948 | 0.10 | 1.40903 | 0.00000 | 1.40863 | ||
3973 | 2009.08.18 14:50 | t/p | 1948 | 0.10 | 1.40863 | 0.00000 | 1.40863 | 4.00 | 23623.10 |
3974 | 2009.08.18 14:50 | sell | 1949 | 0.10 | 1.40757 | 0.00000 | 1.40717 | ||
3975 | 2009.08.18 14:52 | sell | 1950 | 0.20 | 1.40815 | 0.00000 | 1.40775 | ||
3976 | 2009.08.18 14:57 | sell | 1951 | 0.40 | 1.40874 | 0.00000 | 1.40834 | ||
3977 | 2009.08.18 14:59 | t/p | 1951 | 0.40 | 1.40834 | 0.00000 | 1.40834 | 16.00 | 23639.10 |
3978 | 2009.08.18 15:02 | t/p | 1949 | 0.10 | 1.40717 | 0.00000 | 1.40717 | 4.00 | 23643.10 |
3979 | 2009.08.18 15:02 | t/p | 1950 | 0.20 | 1.40775 | 0.00000 | 1.40775 | 8.00 | 23651.10 |
3980 | 2009.08.18 15:02 | sell | 1952 | 0.10 | 1.40702 | 0.00000 | 1.40662 | ||
3981 | 2009.08.18 15:10 | sell | 1953 | 0.20 | 1.40756 | 0.00000 | 1.40716 | ||
3982 | 2009.08.18 15:15 | sell | 1954 | 0.40 | 1.40797 | 0.00000 | 1.40757 | ||
3983 | 2009.08.18 15:20 | sell | 1955 | 0.80 | 1.40838 | 0.00000 | 1.40798 | ||
3984 | 2009.08.18 15:27 | t/p | 1955 | 0.80 | 1.40798 | 0.00000 | 1.40798 | 32.00 | 23683.10 |
3985 | 2009.08.18 15:27 | close | 1954 | 0.40 | 1.40792 | 0.00000 | 1.40757 | 2.00 | 23685.10 |
3986 | 2009.08.18 15:27 | close | 1953 | 0.20 | 1.40835 | 0.00000 | 1.40716 | -15.80 | 23669.30 |
3987 | 2009.08.18 15:30 | close | 1952 | 0.10 | 1.40836 | 0.00000 | 1.40662 | -13.40 | 23655.90 |
3988 | 2009.08.18 15:32 | sell | 1956 | 0.10 | 1.40940 | 0.00000 | 1.40900 | ||
3989 | 2009.08.18 15:37 | sell | 1957 | 0.20 | 1.40958 | 0.00000 | 1.40918 | ||
3990 | 2009.08.18 15:40 | t/p | 1956 | 0.10 | 1.40900 | 0.00000 | 1.40900 | 4.00 | 23659.90 |
3991 | 2009.08.18 15:40 | t/p | 1957 | 0.20 | 1.40918 | 0.00000 | 1.40918 | 8.00 | 23667.90 |
3992 | 2009.08.18 15:40 | sell | 1958 | 0.10 | 1.40885 | 0.00000 | 1.40845 | ||
3993 | 2009.08.18 15:42 | sell | 1959 | 0.20 | 1.40903 | 0.00000 | 1.40863 | ||
3994 | 2009.08.18 15:45 | t/p | 1958 | 0.10 | 1.40845 | 0.00000 | 1.40845 | 4.00 | 23671.90 |
3995 | 2009.08.18 15:45 | t/p | 1959 | 0.20 | 1.40863 | 0.00000 | 1.40863 | 8.00 | 23679.90 |
3996 | 2009.08.18 15:45 | sell | 1960 | 0.10 | 1.40831 | 0.00000 | 1.40791 | ||
3997 | 2009.08.18 15:47 | sell | 1961 | 0.20 | 1.40849 | 0.00000 | 1.40809 | ||
3998 | 2009.08.18 15:50 | t/p | 1960 | 0.10 | 1.40791 | 0.00000 | 1.40791 | 4.00 | 23683.90 |
3999 | 2009.08.18 15:50 | t/p | 1961 | 0.20 | 1.40809 | 0.00000 | 1.40809 | 8.00 | 23691.90 |
4000 | 2009.08.18 15:50 | sell | 1962 | 0.10 | 1.40758 | 0.00000 | 1.40718 | ||
4001 | 2009.08.18 15:52 | sell | 1963 | 0.20 | 1.40794 | 0.00000 | 1.40754 | ||
4002 | 2009.08.18 15:57 | sell | 1964 | 0.40 | 1.40831 | 0.00000 | 1.40791 | ||
4003 | 2009.08.18 16:05 | sell | 1965 | 0.80 | 1.40867 | 0.00000 | 1.40827 | ||
4004 | 2009.08.18 16:07 | t/p | 1965 | 0.80 | 1.40827 | 0.00000 | 1.40827 | 32.00 | 23723.90 |
4005 | 2009.08.18 16:10 | sell | 1966 | 0.80 | 1.40972 | 0.00000 | 1.40932 | ||
4006 | 2009.08.18 16:15 | sell | 1967 | 1.60 | 1.41076 | 0.00000 | 1.41036 | ||
4007 | 2009.08.18 16:20 | sell | 1968 | 3.20 | 1.41180 | 0.00000 | 1.41140 | ||
4008 | 2009.08.18 16:22 | t/p | 1968 | 3.20 | 1.41140 | 0.00000 | 1.41140 | 128.00 | 23851.90 |
4009 | 2009.08.18 16:22 | sell | 1969 | 3.20 | 1.41111 | 0.00000 | 1.41071 | ||
4010 | 2009.08.18 16:25 | sell | 1970 | 6.40 | 1.41145 | 0.00000 | 1.41105 | ||
4011 | 2009.08.18 16:27 | t/p | 1969 | 3.20 | 1.41071 | 0.00000 | 1.41071 | 128.00 | 23979.90 |
4012 | 2009.08.18 16:27 | t/p | 1970 | 6.40 | 1.41105 | 0.00000 | 1.41105 | 256.00 | 24235.90 |
4013 | 2009.08.18 16:27 | close | 1967 | 1.60 | 1.41050 | 0.00000 | 1.41036 | 41.60 | 24277.50 |
4014 | 2009.08.18 16:27 | close | 1966 | 0.80 | 1.40951 | 0.00000 | 1.40932 | 16.80 | 24294.30 |
4015 | 2009.08.18 16:30 | close | 1964 | 0.40 | 1.40949 | 0.00000 | 1.40791 | -47.20 | 24247.10 |
4016 | 2009.08.18 16:32 | close | 1963 | 0.20 | 1.40967 | 0.00000 | 1.40754 | -34.60 | 24212.50 |
4017 | 2009.08.18 16:35 | close | 1962 | 0.10 | 1.40988 | 0.00000 | 1.40718 | -23.00 | 24189.50 |
4018 | 2009.08.18 16:37 | sell | 1971 | 0.10 | 1.40937 | 0.00000 | 1.40897 | ||
4019 | 2009.08.18 16:40 | sell | 1972 | 0.20 | 1.41042 | 0.00000 | 1.41002 | ||
4020 | 2009.08.18 16:45 | sell | 1973 | 0.40 | 1.41105 | 0.00000 | 1.41065 | ||
4021 | 2009.08.18 16:50 | sell | 1974 | 0.80 | 1.41168 | 0.00000 | 1.41128 | ||
4022 | 2009.08.18 16:57 | t/p | 1974 | 0.80 | 1.41128 | 0.00000 | 1.41128 | 32.00 | 24221.50 |
4023 | 2009.08.18 16:57 | close | 1973 | 0.40 | 1.41093 | 0.00000 | 1.41065 | 4.80 | 24226.30 |
4024 | 2009.08.18 16:59 | close | 1972 | 0.20 | 1.41057 | 0.00000 | 1.41002 | -3.00 | 24223.30 |
4025 | 2009.08.18 17:00 | close | 1971 | 0.10 | 1.41056 | 0.00000 | 1.40897 | -11.90 | 24211.40 |
4026 | 2009.08.18 17:02 | sell | 1975 | 0.10 | 1.41059 | 0.00000 | 1.41019 | ||
4027 | 2009.08.18 17:05 | sell | 1976 | 0.20 | 1.41080 | 0.00000 | 1.41040 | ||
4028 | 2009.08.18 17:10 | sell | 1977 | 0.40 | 1.41142 | 0.00000 | 1.41102 | ||
4029 | 2009.08.18 17:15 | sell | 1978 | 0.80 | 1.41205 | 0.00000 | 1.41165 | ||
4030 | 2009.08.18 17:20 | sell | 1979 | 1.60 | 1.41267 | 0.00000 | 1.41227 | ||
4031 | 2009.08.18 17:27 | t/p | 1979 | 1.60 | 1.41227 | 0.00000 | 1.41227 | 64.00 | 24275.40 |
4032 | 2009.08.18 17:27 | close | 1978 | 0.80 | 1.41193 | 0.00000 | 1.41165 | 9.60 | 24285.00 |
4033 | 2009.08.18 17:27 | close | 1977 | 0.40 | 1.41226 | 0.00000 | 1.41102 | -33.60 | 24251.40 |
4034 | 2009.08.18 17:30 | close | 1976 | 0.20 | 1.41235 | 0.00000 | 1.41040 | -31.00 | 24220.40 |
4035 | 2009.08.18 17:32 | close | 1975 | 0.10 | 1.41240 | 0.00000 | 1.41019 | -18.10 | 24202.30 |
4036 | 2009.08.18 17:35 | sell | 1980 | 0.10 | 1.41244 | 0.00000 | 1.41204 | ||
4037 | 2009.08.18 17:40 | sell | 1981 | 0.20 | 1.41285 | 0.00000 | 1.41245 | ||
4038 | 2009.08.18 17:45 | sell | 1982 | 0.40 | 1.41325 | 0.00000 | 1.41285 | ||
4039 | 2009.08.18 17:50 | sell | 1983 | 0.80 | 1.41366 | 0.00000 | 1.41326 | ||
4040 | 2009.08.18 17:57 | t/p | 1983 | 0.80 | 1.41326 | 0.00000 | 1.41326 | 32.00 | 24234.30 |
4041 | 2009.08.18 17:57 | close | 1982 | 0.40 | 1.41321 | 0.00000 | 1.41285 | 1.60 | 24235.90 |
4042 | 2009.08.18 17:59 | close | 1981 | 0.20 | 1.41274 | 0.00000 | 1.41245 | 2.20 | 24238.10 |
4043 | 2009.08.18 18:00 | close | 1980 | 0.10 | 1.41275 | 0.00000 | 1.41204 | -3.10 | 24235.00 |
4044 | 2009.08.18 18:02 | buy | 1984 | 0.10 | 1.41393 | 0.00000 | 1.41433 | ||
4045 | 2009.08.18 18:05 | buy | 1985 | 0.20 | 1.41378 | 0.00000 | 1.41418 | ||
4046 | 2009.08.18 18:10 | buy | 1986 | 0.40 | 1.41346 | 0.00000 | 1.41386 | ||
4047 | 2009.08.18 18:15 | buy | 1987 | 0.80 | 1.41299 | 0.00000 | 1.41339 | ||
4048 | 2009.08.18 18:20 | buy | 1988 | 1.60 | 1.41236 | 0.00000 | 1.41276 | ||
4049 | 2009.08.18 18:27 | t/p | 1988 | 1.60 | 1.41276 | 0.00000 | 1.41276 | 64.00 | 24299.00 |
4050 | 2009.08.18 18:27 | close | 1987 | 0.80 | 1.41290 | 0.00000 | 1.41339 | -7.20 | 24291.80 |
4051 | 2009.08.18 18:27 | close | 1986 | 0.40 | 1.41235 | 0.00000 | 1.41386 | -44.40 | 24247.40 |
4052 | 2009.08.18 18:30 | close | 1985 | 0.20 | 1.41237 | 0.00000 | 1.41418 | -28.20 | 24219.20 |
4053 | 2009.08.18 18:32 | close | 1984 | 0.10 | 1.41294 | 0.00000 | 1.41433 | -9.90 | 24209.30 |
4054 | 2009.08.18 18:35 | buy | 1989 | 0.10 | 1.41291 | 0.00000 | 1.41331 | ||
4055 | 2009.08.18 18:40 | buy | 1990 | 0.20 | 1.41266 | 0.00000 | 1.41306 | ||
4056 | 2009.08.18 18:45 | buy | 1991 | 0.40 | 1.41230 | 0.00000 | 1.41270 | ||
4057 | 2009.08.18 18:50 | buy | 1992 | 0.80 | 1.41181 | 0.00000 | 1.41221 | ||
4058 | 2009.08.18 18:57 | t/p | 1992 | 0.80 | 1.41221 | 0.00000 | 1.41221 | 32.00 | 24241.30 |
4059 | 2009.08.18 18:57 | close | 1991 | 0.40 | 1.41221 | 0.00000 | 1.41270 | -3.60 | 24237.70 |
4060 | 2009.08.18 18:59 | close | 1990 | 0.20 | 1.41217 | 0.00000 | 1.41306 | -9.80 | 24227.90 |
4061 | 2009.08.18 19:00 | close | 1989 | 0.10 | 1.41219 | 0.00000 | 1.41331 | -7.20 | 24220.70 |
4062 | 2009.08.18 19:02 | buy | 1993 | 0.10 | 1.41223 | 0.00000 | 1.41263 | ||
4063 | 2009.08.18 19:15 | modify | 1993 | 0.10 | 1.41223 | 1.41238 | 1.41318 | ||
4064 | 2009.08.18 19:20 | modify | 1993 | 0.10 | 1.41223 | 1.41257 | 1.41337 | ||
4065 | 2009.08.18 19:27 | s/l | 1993 | 0.10 | 1.41257 | 1.41257 | 1.41337 | 3.40 | 24224.10 |
4066 | 2009.08.18 19:27 | buy | 1994 | 0.10 | 1.41261 | 0.00000 | 1.41301 | ||
4067 | 2009.08.18 19:32 | buy | 1995 | 0.20 | 1.41097 | 0.00000 | 1.41137 | ||
4068 | 2009.08.18 19:37 | buy | 1996 | 0.40 | 1.41067 | 0.00000 | 1.41107 | ||
4069 | 2009.08.18 19:40 | t/p | 1995 | 0.20 | 1.41137 | 0.00000 | 1.41137 | 8.00 | 24232.10 |
4070 | 2009.08.18 19:40 | t/p | 1996 | 0.40 | 1.41107 | 0.00000 | 1.41107 | 16.00 | 24248.10 |
4071 | 2009.08.18 19:40 | close | 1994 | 0.10 | 1.41206 | 0.00000 | 1.41301 | -5.50 | 24242.60 |
4072 | 2009.08.18 19:42 | buy | 1997 | 0.10 | 1.41186 | 0.00000 | 1.41226 | ||
4073 | 2009.08.18 19:45 | t/p | 1997 | 0.10 | 1.41226 | 0.00000 | 1.41226 | 4.00 | 24246.60 |
4074 | 2009.08.18 19:45 | buy | 1998 | 0.10 | 1.41304 | 0.00000 | 1.41344 | ||
4075 | 2009.08.18 19:47 | buy | 1999 | 0.20 | 1.41274 | 0.00000 | 1.41314 | ||
4076 | 2009.08.18 19:50 | t/p | 1998 | 0.10 | 1.41344 | 0.00000 | 1.41344 | 4.00 | 24250.60 |
4077 | 2009.08.18 19:50 | t/p | 1999 | 0.20 | 1.41314 | 0.00000 | 1.41314 | 8.00 | 24258.60 |
4078 | 2009.08.18 19:50 | buy | 2000 | 0.10 | 1.41393 | 0.00000 | 1.41433 | ||
4079 | 2009.08.18 19:52 | buy | 2001 | 0.20 | 1.41334 | 0.00000 | 1.41374 | ||
4080 | 2009.08.18 19:57 | buy | 2002 | 0.40 | 1.41274 | 0.00000 | 1.41314 | ||
4081 | 2009.08.18 19:59 | t/p | 2002 | 0.40 | 1.41314 | 0.00000 | 1.41314 | 16.00 | 24274.60 |
4082 | 2009.08.18 20:07 | buy | 2003 | 0.40 | 1.41308 | 0.00000 | 1.41348 | ||
4083 | 2009.08.18 20:10 | t/p | 2003 | 0.40 | 1.41348 | 0.00000 | 1.41348 | 16.00 | 24290.60 |
4084 | 2009.08.18 20:15 | t/p | 2001 | 0.20 | 1.41374 | 0.00000 | 1.41374 | 8.00 | 24298.60 |
4085 | 2009.08.18 20:15 | close | 2000 | 0.10 | 1.41392 | 0.00000 | 1.41433 | -0.10 | 24298.50 |
4086 | 2009.08.18 20:17 | buy | 2004 | 0.10 | 1.41389 | 0.00000 | 1.41429 | ||
4087 | 2009.08.18 20:20 | modify | 2004 | 0.10 | 1.41389 | 1.41407 | 1.41487 | ||
4088 | 2009.08.18 20:22 | s/l | 2004 | 0.10 | 1.41407 | 1.41407 | 1.41487 | 1.80 | 24300.30 |
4089 | 2009.08.18 20:22 | buy | 2005 | 0.10 | 1.41413 | 0.00000 | 1.41453 | ||
4090 | 2009.08.18 20:27 | buy | 2006 | 0.20 | 1.41389 | 0.00000 | 1.41429 | ||
4091 | 2009.08.18 20:30 | modify | 2006 | 0.20 | 1.41389 | 1.41407 | 1.41487 | ||
4092 | 2009.08.18 20:32 | modify | 2006 | 0.20 | 1.41389 | 1.41427 | 1.41507 | ||
4093 | 2009.08.18 20:37 | t/p | 2005 | 0.10 | 1.41453 | 0.00000 | 1.41453 | 4.00 | 24304.30 |
4094 | 2009.08.18 20:37 | close | 2006 | 0.20 | 1.41457 | 1.41427 | 1.41507 | 13.60 | 24317.90 |
4095 | 2009.08.18 20:40 | buy | 2007 | 0.10 | 1.41426 | 0.00000 | 1.41466 | ||
4096 | 2009.08.18 20:45 | buy | 2008 | 0.20 | 1.41396 | 0.00000 | 1.41436 | ||
4097 | 2009.08.18 20:50 | buy | 2009 | 0.40 | 1.41356 | 0.00000 | 1.41396 | ||
4098 | 2009.08.18 21:10 | t/p | 2009 | 0.40 | 1.41396 | 0.00000 | 1.41396 | 16.00 | 24333.90 |
4099 | 2009.08.18 21:10 | close | 2008 | 0.20 | 1.41404 | 0.00000 | 1.41436 | 1.60 | 24335.50 |
4100 | 2009.08.18 21:12 | close | 2007 | 0.10 | 1.41394 | 0.00000 | 1.41466 | -3.20 | 24332.30 |
4101 | 2009.08.18 21:15 | buy | 2010 | 0.10 | 1.41445 | 0.00000 | 1.41485 | ||
4102 | 2009.08.18 21:27 | buy | 2011 | 0.20 | 1.41402 | 0.00000 | 1.41442 | ||
4103 | 2009.08.18 21:33 | buy | 2012 | 0.40 | 1.41356 | 0.00000 | 1.41396 | ||
4104 | 2009.08.18 21:40 | buy | 2013 | 0.80 | 1.41320 | 0.00000 | 1.41360 | ||
4105 | 2009.08.18 21:46 | buy | 2014 | 1.60 | 1.41272 | 0.00000 | 1.41312 | ||
4106 | 2009.08.18 21:56 | modify | 2014 | 1.60 | 1.41272 | 1.41291 | 1.41371 | ||
4107 | 2009.08.18 21:59 | s/l | 2014 | 1.60 | 1.41291 | 1.41291 | 1.41371 | 30.40 | 24362.70 |
4108 | 2009.08.18 21:59 | close | 2013 | 0.80 | 1.41277 | 0.00000 | 1.41360 | -34.40 | 24328.30 |
4109 | 2009.08.18 22:00 | close | 2012 | 0.40 | 1.41273 | 0.00000 | 1.41396 | -33.20 | 24295.10 |
4110 | 2009.08.18 22:02 | close | 2011 | 0.20 | 1.41240 | 0.00000 | 1.41442 | -32.40 | 24262.70 |
4111 | 2009.08.18 22:05 | close | 2010 | 0.10 | 1.41245 | 0.00000 | 1.41485 | -20.00 | 24242.70 |
4112 | 2009.08.18 22:07 | buy | 2015 | 0.10 | 1.41243 | 0.00000 | 1.41283 | ||
4113 | 2009.08.18 22:15 | modify | 2015 | 0.10 | 1.41243 | 1.41260 | 1.41340 | ||
4114 | 2009.08.18 22:20 | modify | 2015 | 0.10 | 1.41243 | 1.41277 | 1.41357 | ||
4115 | 2009.08.18 22:27 | s/l | 2015 | 0.10 | 1.41277 | 1.41277 | 1.41357 | 3.40 | 24246.10 |
4116 | 2009.08.18 22:27 | buy | 2016 | 0.10 | 1.41283 | 0.00000 | 1.41323 | ||
4117 | 2009.08.18 22:45 | t/p | 2016 | 0.10 | 1.41323 | 0.00000 | 1.41323 | 4.00 | 24250.10 |
4118 | 2009.08.18 22:45 | buy | 2017 | 0.10 | 1.41339 | 0.00000 | 1.41379 | ||
4119 | 2009.08.18 23:15 | buy | 2018 | 0.20 | 1.41302 | 0.00000 | 1.41342 | ||
4120 | 2009.08.18 23:20 | buy | 2019 | 0.40 | 1.41260 | 0.00000 | 1.41300 | ||
4121 | 2009.08.18 23:27 | t/p | 2019 | 0.40 | 1.41300 | 0.00000 | 1.41300 | 16.00 | 24266.10 |
4122 | 2009.08.18 23:27 | close | 2018 | 0.20 | 1.41319 | 0.00000 | 1.41342 | 3.40 | 24269.50 |
4123 | 2009.08.18 23:30 | close | 2017 | 0.10 | 1.41318 | 0.00000 | 1.41379 | -2.10 | 24267.40 |
4124 | 2009.08.18 23:32 | buy | 2020 | 0.10 | 1.41326 | 0.00000 | 1.41366 | ||
4125 | 2009.08.18 23:40 | buy | 2021 | 0.20 | 1.41306 | 0.00000 | 1.41346 | ||
4126 | 2009.08.18 23:45 | buy | 2022 | 0.40 | 1.41285 | 0.00000 | 1.41325 | ||
4127 | 2009.08.18 23:50 | buy | 2023 | 0.80 | 1.41258 | 0.00000 | 1.41298 | ||
4128 | 2009.08.18 23:59 | t/p | 2023 | 0.80 | 1.41298 | 0.00000 | 1.41298 | 32.00 | 24299.40 |
4129 | 2009.08.18 23:59 | close | 2022 | 0.40 | 1.41307 | 0.00000 | 1.41325 | 8.80 | 24308.20 |
4130 | 2009.08.19 00:00 | close | 2021 | 0.20 | 1.41314 | 0.00000 | 1.41346 | 1.52 | 24309.72 |
4131 | 2009.08.19 00:02 | close | 2020 | 0.10 | 1.41309 | 0.00000 | 1.41366 | -1.74 | 24307.98 |
4132 | 2009.08.19 00:05 | buy | 2024 | 0.10 | 1.41311 | 0.00000 | 1.41351 | ||
4133 | 2009.08.19 00:15 | buy | 2025 | 0.20 | 1.41277 | 0.00000 | 1.41317 | ||
4134 | 2009.08.19 00:20 | buy | 2026 | 0.40 | 1.41249 | 0.00000 | 1.41289 | ||
4135 | 2009.08.19 00:40 | t/p | 2026 | 0.40 | 1.41289 | 0.00000 | 1.41289 | 16.00 | 24323.98 |
4136 | 2009.08.19 00:40 | close | 2025 | 0.20 | 1.41295 | 0.00000 | 1.41317 | 3.60 | 24327.58 |
4137 | 2009.08.19 00:42 | close | 2024 | 0.10 | 1.41283 | 0.00000 | 1.41351 | -2.80 | 24324.78 |
4138 | 2009.08.19 00:45 | buy | 2027 | 0.10 | 1.41338 | 0.00000 | 1.41378 | ||
4139 | 2009.08.19 00:59 | buy | 2028 | 0.20 | 1.41286 | 0.00000 | 1.41326 | ||
4140 | 2009.08.19 01:10 | t/p | 2028 | 0.20 | 1.41326 | 0.00000 | 1.41326 | 8.00 | 24332.78 |
4141 | 2009.08.19 01:10 | close | 2027 | 0.10 | 1.41354 | 0.00000 | 1.41378 | 1.60 | 24334.38 |
4142 | 2009.08.19 01:12 | buy | 2029 | 0.10 | 1.41347 | 0.00000 | 1.41387 | ||
4143 | 2009.08.19 01:15 | t/p | 2029 | 0.10 | 1.41387 | 0.00000 | 1.41387 | 4.00 | 24338.38 |
4144 | 2009.08.19 01:15 | buy | 2030 | 0.10 | 1.41409 | 0.00000 | 1.41449 | ||
4145 | 2009.08.19 01:20 | modify | 2030 | 0.10 | 1.41409 | 1.41427 | 1.41507 | ||
4146 | 2009.08.19 01:22 | s/l | 2030 | 0.10 | 1.41427 | 1.41427 | 1.41507 | 1.80 | 24340.18 |
4147 | 2009.08.19 01:22 | buy | 2031 | 0.10 | 1.41425 | 0.00000 | 1.41465 | ||
4148 | 2009.08.19 01:27 | buy | 2032 | 0.20 | 1.41394 | 0.00000 | 1.41434 | ||
4149 | 2009.08.19 01:32 | t/p | 2032 | 0.20 | 1.41434 | 0.00000 | 1.41434 | 8.00 | 24348.18 |
4150 | 2009.08.19 01:32 | close | 2031 | 0.10 | 1.41442 | 0.00000 | 1.41465 | 1.70 | 24349.88 |
4151 | 2009.08.19 01:35 | buy | 2033 | 0.10 | 1.41478 | 0.00000 | 1.41518 | ||
4152 | 2009.08.19 01:37 | buy | 2034 | 0.20 | 1.41423 | 0.00000 | 1.41463 | ||
4153 | 2009.08.19 01:40 | t/p | 2033 | 0.10 | 1.41518 | 0.00000 | 1.41518 | 4.00 | 24353.88 |
4154 | 2009.08.19 01:40 | t/p | 2034 | 0.20 | 1.41463 | 0.00000 | 1.41463 | 8.00 | 24361.88 |
4155 | 2009.08.19 01:40 | buy | 2035 | 0.10 | 1.41561 | 0.00000 | 1.41601 | ||
4156 | 2009.08.19 01:42 | buy | 2036 | 0.20 | 1.41534 | 0.00000 | 1.41574 | ||
4157 | 2009.08.19 01:45 | t/p | 2035 | 0.10 | 1.41601 | 0.00000 | 1.41601 | 4.00 | 24365.88 |
4158 | 2009.08.19 01:45 | t/p | 2036 | 0.20 | 1.41574 | 0.00000 | 1.41574 | 8.00 | 24373.88 |
4159 | 2009.08.19 01:45 | buy | 2037 | 0.10 | 1.41644 | 0.00000 | 1.41684 | ||
4160 | 2009.08.19 01:47 | buy | 2038 | 0.20 | 1.41616 | 0.00000 | 1.41656 | ||
4161 | 2009.08.19 01:50 | t/p | 2037 | 0.10 | 1.41684 | 0.00000 | 1.41684 | 4.00 | 24377.88 |
4162 | 2009.08.19 01:50 | t/p | 2038 | 0.20 | 1.41656 | 0.00000 | 1.41656 | 8.00 | 24385.88 |
4163 | 2009.08.19 01:50 | buy | 2039 | 0.10 | 1.41727 | 0.00000 | 1.41767 | ||
4164 | 2009.08.19 01:52 | buy | 2040 | 0.20 | 1.41672 | 0.00000 | 1.41712 | ||
4165 | 2009.08.19 01:57 | buy | 2041 | 0.40 | 1.41616 | 0.00000 | 1.41656 | ||
4166 | 2009.08.19 01:59 | t/p | 2041 | 0.40 | 1.41656 | 0.00000 | 1.41656 | 16.00 | 24401.88 |
4167 | 2009.08.19 02:05 | buy | 2042 | 0.40 | 1.41647 | 0.00000 | 1.41687 | ||
4168 | 2009.08.19 02:10 | buy | 2043 | 0.80 | 1.41611 | 0.00000 | 1.41651 | ||
4169 | 2009.08.19 02:15 | buy | 2044 | 1.60 | 1.41556 | 0.00000 | 1.41596 | ||
4170 | 2009.08.19 02:20 | buy | 2045 | 3.20 | 1.41483 | 0.00000 | 1.41523 | ||
4171 | 2009.08.19 02:27 | t/p | 2045 | 3.20 | 1.41523 | 0.00000 | 1.41523 | 128.00 | 24529.88 |
4172 | 2009.08.19 02:27 | close | 2044 | 1.60 | 1.41547 | 0.00000 | 1.41596 | -14.40 | 24515.48 |
4173 | 2009.08.19 02:27 | close | 2043 | 0.80 | 1.41522 | 0.00000 | 1.41651 | -71.20 | 24444.28 |
4174 | 2009.08.19 02:30 | close | 2042 | 0.40 | 1.41518 | 0.00000 | 1.41687 | -51.60 | 24392.68 |
4175 | 2009.08.19 02:32 | close | 2040 | 0.20 | 1.41477 | 0.00000 | 1.41712 | -39.00 | 24353.68 |
4176 | 2009.08.19 02:35 | close | 2039 | 0.10 | 1.41487 | 0.00000 | 1.41767 | -24.00 | 24329.68 |
4177 | 2009.08.19 02:37 | buy | 2046 | 0.10 | 1.41477 | 0.00000 | 1.41517 | ||
4178 | 2009.08.19 02:40 | modify | 2046 | 0.10 | 1.41477 | 1.41495 | 1.41575 | ||
4179 | 2009.08.19 02:45 | modify | 2046 | 0.10 | 1.41477 | 1.41523 | 1.41603 | ||
4180 | 2009.08.19 02:50 | modify | 2046 | 0.10 | 1.41477 | 1.41551 | 1.41631 | ||
4181 | 2009.08.19 02:57 | s/l | 2046 | 0.10 | 1.41551 | 1.41551 | 1.41631 | 7.40 | 24337.08 |
4182 | 2009.08.19 02:57 | buy | 2047 | 0.10 | 1.41543 | 0.00000 | 1.41583 | ||
4183 | 2009.08.19 03:07 | modify | 2047 | 0.10 | 1.41543 | 1.41561 | 1.41641 | ||
4184 | 2009.08.19 03:10 | s/l | 2047 | 0.10 | 1.41561 | 1.41561 | 1.41641 | 1.80 | 24338.88 |
4185 | 2009.08.19 03:10 | buy | 2048 | 0.10 | 1.41493 | 0.00000 | 1.41533 | ||
4186 | 2009.08.19 03:15 | buy | 2049 | 0.20 | 1.41419 | 0.00000 | 1.41459 | ||
4187 | 2009.08.19 03:20 | buy | 2050 | 0.40 | 1.41322 | 0.00000 | 1.41362 | ||
4188 | 2009.08.19 03:22 | t/p | 2050 | 0.40 | 1.41362 | 0.00000 | 1.41362 | 16.00 | 24354.88 |
4189 | 2009.08.19 03:22 | buy | 2051 | 0.40 | 1.41371 | 0.00000 | 1.41411 | ||
4190 | 2009.08.19 03:25 | buy | 2052 | 0.80 | 1.41346 | 0.00000 | 1.41386 | ||
4191 | 2009.08.19 03:27 | t/p | 2052 | 0.80 | 1.41386 | 0.00000 | 1.41386 | 32.00 | 24386.88 |
4192 | 2009.08.19 03:27 | modify | 2051 | 0.40 | 1.41371 | 1.41390 | 1.41470 | ||
4193 | 2009.08.19 03:27 | modify | 2051 | 0.40 | 1.41371 | 1.41408 | 1.41488 | ||
4194 | 2009.08.19 03:32 | t/p | 2049 | 0.20 | 1.41459 | 0.00000 | 1.41459 | 8.00 | 24394.88 |
4195 | 2009.08.19 03:32 | close | 2051 | 0.40 | 1.41466 | 1.41408 | 1.41488 | 38.00 | 24432.88 |
4196 | 2009.08.19 03:35 | close | 2048 | 0.10 | 1.41445 | 0.00000 | 1.41533 | -4.80 | 24428.08 |
4197 | 2009.08.19 03:37 | buy | 2053 | 0.10 | 1.41496 | 0.00000 | 1.41536 | ||
4198 | 2009.08.19 03:40 | buy | 2054 | 0.20 | 1.41413 | 0.00000 | 1.41453 | ||
4199 | 2009.08.19 03:45 | buy | 2055 | 0.40 | 1.41350 | 0.00000 | 1.41390 | ||
4200 | 2009.08.19 03:50 | buy | 2056 | 0.80 | 1.41267 | 0.00000 | 1.41307 | ||
4201 | 2009.08.19 03:57 | t/p | 2056 | 0.80 | 1.41307 | 0.00000 | 1.41307 | 32.00 | 24460.08 |
4202 | 2009.08.19 03:57 | close | 2055 | 0.40 | 1.41341 | 0.00000 | 1.41390 | -3.60 | 24456.48 |
4203 | 2009.08.19 03:59 | close | 2054 | 0.20 | 1.41327 | 0.00000 | 1.41453 | -17.20 | 24439.28 |
4204 | 2009.08.19 04:00 | close | 2053 | 0.10 | 1.41328 | 0.00000 | 1.41536 | -16.80 | 24422.48 |
4205 | 2009.08.19 04:10 | sell | 2057 | 0.10 | 1.41381 | 0.00000 | 1.41341 | ||
4206 | 2009.08.19 04:15 | sell | 2058 | 0.20 | 1.41417 | 0.00000 | 1.41377 | ||
4207 | 2009.08.19 04:20 | sell | 2059 | 0.40 | 1.41454 | 0.00000 | 1.41414 | ||
4208 | 2009.08.19 04:27 | t/p | 2059 | 0.40 | 1.41414 | 0.00000 | 1.41414 | 16.00 | 24438.48 |
4209 | 2009.08.19 04:27 | close | 2058 | 0.20 | 1.41414 | 0.00000 | 1.41377 | 0.60 | 24439.08 |
4210 | 2009.08.19 04:27 | close | 2057 | 0.10 | 1.41423 | 0.00000 | 1.41341 | -4.20 | 24434.88 |
4211 | 2009.08.19 04:30 | sell | 2060 | 0.10 | 1.41411 | 0.00000 | 1.41371 | ||
4212 | 2009.08.19 04:37 | sell | 2061 | 0.20 | 1.41431 | 0.00000 | 1.41391 | ||
4213 | 2009.08.19 04:45 | t/p | 2061 | 0.20 | 1.41391 | 0.00000 | 1.41391 | 8.00 | 24442.88 |
4214 | 2009.08.19 04:45 | close | 2060 | 0.10 | 1.41387 | 0.00000 | 1.41371 | 2.40 | 24445.28 |
4215 | 2009.08.19 04:47 | sell | 2062 | 0.10 | 1.41386 | 0.00000 | 1.41346 | ||
4216 | 2009.08.19 04:59 | sell | 2063 | 0.20 | 1.41407 | 0.00000 | 1.41367 | ||
4217 | 2009.08.19 05:07 | sell | 2064 | 0.40 | 1.41428 | 0.00000 | 1.41388 | ||
4218 | 2009.08.19 05:15 | t/p | 2063 | 0.20 | 1.41367 | 0.00000 | 1.41367 | 8.00 | 24453.28 |
4219 | 2009.08.19 05:15 | t/p | 2064 | 0.40 | 1.41388 | 0.00000 | 1.41388 | 16.00 | 24469.28 |
4220 | 2009.08.19 05:15 | close | 2062 | 0.10 | 1.41356 | 0.00000 | 1.41346 | 3.00 | 24472.28 |
4221 | 2009.08.19 05:17 | sell | 2065 | 0.10 | 1.41359 | 0.00000 | 1.41319 | ||
4222 | 2009.08.19 05:20 | t/p | 2065 | 0.10 | 1.41319 | 0.00000 | 1.41319 | 4.00 | 24476.28 |
4223 | 2009.08.19 05:20 | sell | 2066 | 0.10 | 1.41301 | 0.00000 | 1.41261 | ||
4224 | 2009.08.19 05:22 | sell | 2067 | 0.20 | 1.41324 | 0.00000 | 1.41284 | ||
4225 | 2009.08.19 05:27 | sell | 2068 | 0.40 | 1.41347 | 0.00000 | 1.41307 | ||
4226 | 2009.08.19 05:43 | sell | 2069 | 0.80 | 1.41372 | 0.00000 | 1.41332 | ||
4227 | 2009.08.19 05:59 | sell | 2070 | 1.60 | 1.41402 | 0.00000 | 1.41362 | ||
4228 | 2009.08.19 06:15 | sell | 2071 | 3.20 | 1.41442 | 0.00000 | 1.41402 | ||
4229 | 2009.08.19 06:20 | sell | 2072 | 6.40 | 1.41473 | 0.00000 | 1.41433 | ||
4230 | 2009.08.19 06:27 | close | 2072 | 6.40 | 1.41441 | 0.00000 | 1.41433 | 204.80 | 24681.08 |
4231 | 2009.08.19 06:27 | close | 2071 | 3.20 | 1.41473 | 0.00000 | 1.41402 | -99.20 | 24581.88 |
4232 | 2009.08.19 06:30 | close | 2070 | 1.60 | 1.41474 | 0.00000 | 1.41362 | -115.20 | 24466.68 |
4233 | 2009.08.19 06:32 | close | 2069 | 0.80 | 1.41435 | 0.00000 | 1.41332 | -50.40 | 24416.28 |
4234 | 2009.08.19 06:35 | close | 2068 | 0.40 | 1.41449 | 0.00000 | 1.41307 | -40.80 | 24375.48 |
4235 | 2009.08.19 06:37 | close | 2067 | 0.20 | 1.41421 | 0.00000 | 1.41284 | -19.40 | 24356.08 |
4236 | 2009.08.19 06:40 | close | 2066 | 0.10 | 1.41491 | 0.00000 | 1.41261 | -19.00 | 24337.08 |
4237 | 2009.08.19 06:42 | sell | 2073 | 0.10 | 1.41468 | 0.00000 | 1.41428 | ||
4238 | 2009.08.19 06:45 | sell | 2074 | 0.20 | 1.41525 | 0.00000 | 1.41485 | ||
4239 | 2009.08.19 06:50 | sell | 2075 | 0.40 | 1.41567 | 0.00000 | 1.41527 | ||
4240 | 2009.08.19 06:57 | t/p | 2075 | 0.40 | 1.41527 | 0.00000 | 1.41527 | 16.00 | 24353.08 |
4241 | 2009.08.19 06:57 | close | 2074 | 0.20 | 1.41520 | 0.00000 | 1.41485 | 1.00 | 24354.08 |
4242 | 2009.08.19 06:59 | close | 2073 | 0.10 | 1.41542 | 0.00000 | 1.41428 | -7.40 | 24346.68 |
4243 | 2009.08.19 07:00 | buy | 2076 | 0.10 | 1.41545 | 0.00000 | 1.41585 | ||
4244 | 2009.08.19 07:02 | buy | 2077 | 0.20 | 1.41520 | 0.00000 | 1.41560 | ||
4245 | 2009.08.19 07:05 | buy | 2078 | 0.40 | 1.41495 | 0.00000 | 1.41535 | ||
4246 | 2009.08.19 07:07 | t/p | 2078 | 0.40 | 1.41535 | 0.00000 | 1.41535 | 16.00 | 24362.68 |
4247 | 2009.08.19 07:10 | buy | 2079 | 0.40 | 1.41444 | 0.00000 | 1.41484 | ||
4248 | 2009.08.19 07:15 | buy | 2080 | 0.80 | 1.41367 | 0.00000 | 1.41407 | ||
4249 | 2009.08.19 07:20 | buy | 2081 | 1.60 | 1.41265 | 0.00000 | 1.41305 | ||
4250 | 2009.08.19 07:22 | t/p | 2081 | 1.60 | 1.41305 | 0.00000 | 1.41305 | 64.00 | 24426.68 |
4251 | 2009.08.19 07:22 | buy | 2082 | 1.60 | 1.41316 | 0.00000 | 1.41356 | ||
4252 | 2009.08.19 07:25 | buy | 2083 | 3.20 | 1.41291 | 0.00000 | 1.41331 | ||
4253 | 2009.08.19 07:27 | t/p | 2082 | 1.60 | 1.41356 | 0.00000 | 1.41356 | 64.00 | 24490.68 |
4254 | 2009.08.19 07:27 | t/p | 2083 | 3.20 | 1.41331 | 0.00000 | 1.41331 | 128.00 | 24618.68 |
4255 | 2009.08.19 07:27 | close | 2080 | 0.80 | 1.41358 | 0.00000 | 1.41407 | -7.20 | 24611.48 |
4256 | 2009.08.19 07:27 | close | 2079 | 0.40 | 1.41262 | 0.00000 | 1.41484 | -72.80 | 24538.68 |
4257 | 2009.08.19 07:30 | close | 2077 | 0.20 | 1.41261 | 0.00000 | 1.41560 | -51.80 | 24486.88 |
4258 | 2009.08.19 07:32 | close | 2076 | 0.10 | 1.41271 | 0.00000 | 1.41585 | -27.40 | 24459.48 |
4259 | 2009.08.19 07:35 | sell | 2084 | 0.10 | 1.41252 | 0.00000 | 1.41212 | ||
4260 | 2009.08.19 07:37 | sell | 2085 | 0.20 | 1.41291 | 0.00000 | 1.41251 | ||
4261 | 2009.08.19 07:40 | t/p | 2085 | 0.20 | 1.41251 | 0.00000 | 1.41251 | 8.00 | 24467.48 |
4262 | 2009.08.19 07:45 | t/p | 2084 | 0.10 | 1.41212 | 0.00000 | 1.41212 | 4.00 | 24471.48 |
4263 | 2009.08.19 07:45 | sell | 2086 | 0.10 | 1.41154 | 0.00000 | 1.41114 | ||
4264 | 2009.08.19 07:47 | sell | 2087 | 0.20 | 1.41173 | 0.00000 | 1.41133 | ||
4265 | 2009.08.19 07:50 | t/p | 2086 | 0.10 | 1.41114 | 0.00000 | 1.41114 | 4.00 | 24475.48 |
4266 | 2009.08.19 07:50 | t/p | 2087 | 0.20 | 1.41133 | 0.00000 | 1.41133 | 8.00 | 24483.48 |
4267 | 2009.08.19 07:50 | sell | 2088 | 0.10 | 1.41075 | 0.00000 | 1.41035 | ||
4268 | 2009.08.19 07:52 | sell | 2089 | 0.20 | 1.41114 | 0.00000 | 1.41074 | ||
4269 | 2009.08.19 07:57 | sell | 2090 | 0.40 | 1.41154 | 0.00000 | 1.41114 | ||
4270 | 2009.08.19 07:59 | sell | 2091 | 0.80 | 1.41170 | 0.00000 | 1.41130 | ||
4271 | 2009.08.19 08:07 | sell | 2092 | 1.60 | 1.41197 | 0.00000 | 1.41157 | ||
4272 | 2009.08.19 08:10 | t/p | 2090 | 0.40 | 1.41114 | 0.00000 | 1.41114 | 16.00 | 24499.48 |
4273 | 2009.08.19 08:10 | t/p | 2091 | 0.80 | 1.41130 | 0.00000 | 1.41130 | 32.00 | 24531.48 |
4274 | 2009.08.19 08:10 | t/p | 2092 | 1.60 | 1.41157 | 0.00000 | 1.41157 | 64.00 | 24595.48 |
4275 | 2009.08.19 08:10 | close | 2089 | 0.20 | 1.41106 | 0.00000 | 1.41074 | 1.60 | 24597.08 |
4276 | 2009.08.19 08:12 | close | 2088 | 0.10 | 1.41131 | 0.00000 | 1.41035 | -5.60 | 24591.48 |
4277 | 2009.08.19 08:15 | sell | 2093 | 0.10 | 1.41021 | 0.00000 | 1.40981 | ||
4278 | 2009.08.19 08:17 | sell | 2094 | 0.20 | 1.41046 | 0.00000 | 1.41006 | ||
4279 | 2009.08.19 08:20 | t/p | 2093 | 0.10 | 1.40981 | 0.00000 | 1.40981 | 4.00 | 24595.48 |
4280 | 2009.08.19 08:20 | t/p | 2094 | 0.20 | 1.41006 | 0.00000 | 1.41006 | 8.00 | 24603.48 |
4281 | 2009.08.19 08:20 | sell | 2095 | 0.10 | 1.40921 | 0.00000 | 1.40881 | ||
4282 | 2009.08.19 08:22 | sell | 2096 | 0.20 | 1.40971 | 0.00000 | 1.40931 | ||
4283 | 2009.08.19 08:27 | sell | 2097 | 0.40 | 1.41021 | 0.00000 | 1.40981 | ||
4284 | 2009.08.19 08:32 | t/p | 2095 | 0.10 | 1.40881 | 0.00000 | 1.40881 | 4.00 | 24607.48 |
4285 | 2009.08.19 08:32 | t/p | 2096 | 0.20 | 1.40931 | 0.00000 | 1.40931 | 8.00 | 24615.48 |
4286 | 2009.08.19 08:32 | t/p | 2097 | 0.40 | 1.40981 | 0.00000 | 1.40981 | 16.00 | 24631.48 |
4287 | 2009.08.19 08:32 | sell | 2098 | 0.10 | 1.40867 | 0.00000 | 1.40827 | ||
4288 | 2009.08.19 08:35 | sell | 2099 | 0.20 | 1.40884 | 0.00000 | 1.40844 | ||
4289 | 2009.08.19 08:40 | sell | 2100 | 0.40 | 1.40937 | 0.00000 | 1.40897 | ||
4290 | 2009.08.19 08:45 | sell | 2101 | 0.80 | 1.40989 | 0.00000 | 1.40949 | ||
4291 | 2009.08.19 08:50 | sell | 2102 | 1.60 | 1.41042 | 0.00000 | 1.41002 | ||
4292 | 2009.08.19 08:57 | t/p | 2102 | 1.60 | 1.41002 | 0.00000 | 1.41002 | 64.00 | 24695.48 |
4293 | 2009.08.19 08:57 | close | 2101 | 0.80 | 1.40981 | 0.00000 | 1.40949 | 6.40 | 24701.88 |
4294 | 2009.08.19 08:59 | close | 2100 | 0.40 | 1.41038 | 0.00000 | 1.40897 | -40.40 | 24661.48 |
4295 | 2009.08.19 09:00 | close | 2099 | 0.20 | 1.41030 | 0.00000 | 1.40844 | -29.20 | 24632.28 |
4296 | 2009.08.19 09:02 | close | 2098 | 0.10 | 1.41052 | 0.00000 | 1.40827 | -18.50 | 24613.78 |
4297 | 2009.08.19 09:05 | sell | 2103 | 0.10 | 1.41033 | 0.00000 | 1.40993 | ||
4298 | 2009.08.19 09:07 | sell | 2104 | 0.20 | 1.41054 | 0.00000 | 1.41014 | ||
4299 | 2009.08.19 09:15 | t/p | 2103 | 0.10 | 1.40993 | 0.00000 | 1.40993 | 4.00 | 24617.78 |
4300 | 2009.08.19 09:15 | t/p | 2104 | 0.20 | 1.41014 | 0.00000 | 1.41014 | 8.00 | 24625.78 |
4301 | 2009.08.19 09:15 | sell | 2105 | 0.10 | 1.40980 | 0.00000 | 1.40940 | ||
4302 | 2009.08.19 09:32 | t/p | 2105 | 0.10 | 1.40940 | 0.00000 | 1.40940 | 4.00 | 24629.78 |
4303 | 2009.08.19 09:32 | sell | 2106 | 0.10 | 1.40877 | 0.00000 | 1.40837 | ||
4304 | 2009.08.19 09:35 | sell | 2107 | 0.20 | 1.40894 | 0.00000 | 1.40854 | ||
4305 | 2009.08.19 09:40 | sell | 2108 | 0.40 | 1.40945 | 0.00000 | 1.40905 | ||
4306 | 2009.08.19 09:45 | sell | 2109 | 0.80 | 1.40997 | 0.00000 | 1.40957 | ||
4307 | 2009.08.19 09:50 | sell | 2110 | 1.60 | 1.41048 | 0.00000 | 1.41008 | ||
4308 | 2009.08.19 09:57 | t/p | 2110 | 1.60 | 1.41008 | 0.00000 | 1.41008 | 64.00 | 24693.78 |
4309 | 2009.08.19 09:57 | close | 2109 | 0.80 | 1.40989 | 0.00000 | 1.40957 | 6.40 | 24700.18 |
4310 | 2009.08.19 09:59 | close | 2108 | 0.40 | 1.40977 | 0.00000 | 1.40905 | -12.80 | 24687.38 |
4311 | 2009.08.19 10:00 | close | 2107 | 0.20 | 1.40976 | 0.00000 | 1.40854 | -16.40 | 24670.98 |
4312 | 2009.08.19 10:02 | close | 2106 | 0.10 | 1.40865 | 0.00000 | 1.40837 | 1.20 | 24672.18 |
4313 | 2009.08.19 10:05 | sell | 2111 | 0.10 | 1.40874 | 0.00000 | 1.40834 | ||
4314 | 2009.08.19 10:10 | sell | 2112 | 0.20 | 1.40929 | 0.00000 | 1.40889 | ||
4315 | 2009.08.19 10:15 | sell | 2113 | 0.40 | 1.40983 | 0.00000 | 1.40943 | ||
4316 | 2009.08.19 10:20 | sell | 2114 | 0.80 | 1.41038 | 0.00000 | 1.40998 | ||
4317 | 2009.08.19 10:27 | t/p | 2114 | 0.80 | 1.40998 | 0.00000 | 1.40998 | 32.00 | 24704.18 |
4318 | 2009.08.19 10:27 | close | 2113 | 0.40 | 1.40974 | 0.00000 | 1.40943 | 3.60 | 24707.78 |
4319 | 2009.08.19 10:27 | close | 2112 | 0.20 | 1.41006 | 0.00000 | 1.40889 | -15.40 | 24692.38 |
4320 | 2009.08.19 10:30 | close | 2111 | 0.10 | 1.41007 | 0.00000 | 1.40834 | -13.30 | 24679.08 |
4321 | 2009.08.19 10:32 | sell | 2115 | 0.10 | 1.41090 | 0.00000 | 1.41050 | ||
4322 | 2009.08.19 10:45 | t/p | 2115 | 0.10 | 1.41050 | 0.00000 | 1.41050 | 4.00 | 24683.08 |
4323 | 2009.08.19 10:45 | sell | 2116 | 0.10 | 1.41005 | 0.00000 | 1.40965 | ||
4324 | 2009.08.19 10:50 | t/p | 2116 | 0.10 | 1.40965 | 0.00000 | 1.40965 | 4.00 | 24687.08 |
4325 | 2009.08.19 10:50 | sell | 2117 | 0.10 | 1.40948 | 0.00000 | 1.40908 | ||
4326 | 2009.08.19 10:52 | sell | 2118 | 0.20 | 1.40976 | 0.00000 | 1.40936 | ||
4327 | 2009.08.19 10:57 | sell | 2119 | 0.40 | 1.41005 | 0.00000 | 1.40965 | ||
4328 | 2009.08.19 11:15 | sell | 2120 | 0.80 | 1.41029 | 0.00000 | 1.40989 | ||
4329 | 2009.08.19 11:20 | sell | 2121 | 1.60 | 1.41052 | 0.00000 | 1.41012 | ||
4330 | 2009.08.19 11:27 | t/p | 2121 | 1.60 | 1.41012 | 0.00000 | 1.41012 | 64.00 | 24751.08 |
4331 | 2009.08.19 11:27 | close | 2120 | 0.80 | 1.40998 | 0.00000 | 1.40989 | 24.80 | 24775.88 |
4332 | 2009.08.19 11:30 | close | 2119 | 0.40 | 1.40997 | 0.00000 | 1.40965 | 3.20 | 24779.08 |
4333 | 2009.08.19 11:32 | close | 2118 | 0.20 | 1.40985 | 0.00000 | 1.40936 | -1.80 | 24777.28 |
4334 | 2009.08.19 11:35 | close | 2117 | 0.10 | 1.40994 | 0.00000 | 1.40908 | -4.60 | 24772.68 |
4335 | 2009.08.19 11:37 | sell | 2122 | 0.10 | 1.40967 | 0.00000 | 1.40927 | ||
4336 | 2009.08.19 11:40 | sell | 2123 | 0.20 | 1.41011 | 0.00000 | 1.40971 | ||
4337 | 2009.08.19 11:45 | sell | 2124 | 0.40 | 1.41038 | 0.00000 | 1.40998 | ||
4338 | 2009.08.19 11:50 | sell | 2125 | 0.80 | 1.41064 | 0.00000 | 1.41024 | ||
4339 | 2009.08.19 12:20 | t/p | 2125 | 0.80 | 1.41024 | 0.00000 | 1.41024 | 32.00 | 24804.68 |
4340 | 2009.08.19 12:20 | close | 2124 | 0.40 | 1.41006 | 0.00000 | 1.40998 | 12.80 | 24817.48 |
4341 | 2009.08.19 12:22 | close | 2123 | 0.20 | 1.41019 | 0.00000 | 1.40971 | -1.60 | 24815.88 |
4342 | 2009.08.19 12:25 | close | 2122 | 0.10 | 1.41012 | 0.00000 | 1.40927 | -4.50 | 24811.38 |
4343 | 2009.08.19 12:27 | sell | 2126 | 0.10 | 1.41023 | 0.00000 | 1.40983 | ||
4344 | 2009.08.19 12:45 | sell | 2127 | 0.20 | 1.41039 | 0.00000 | 1.40999 | ||
4345 | 2009.08.19 12:50 | sell | 2128 | 0.40 | 1.41058 | 0.00000 | 1.41018 | ||
4346 | 2009.08.19 13:03 | sell | 2129 | 0.80 | 1.41156 | 0.00000 | 1.41116 | ||
4347 | 2009.08.19 13:10 | sell | 2130 | 1.60 | 1.41232 | 0.00000 | 1.41192 | ||
4348 | 2009.08.19 13:16 | sell | 2131 | 3.20 | 1.41308 | 0.00000 | 1.41268 | ||
4349 | 2009.08.19 13:20 | t/p | 2131 | 3.20 | 1.41268 | 0.00000 | 1.41268 | 128.00 | 24939.38 |
4350 | 2009.08.19 13:20 | sell | 2132 | 3.20 | 1.41257 | 0.00000 | 1.41217 | ||
4351 | 2009.08.19 13:23 | sell | 2133 | 6.40 | 1.41283 | 0.00000 | 1.41243 | ||
4352 | 2009.08.19 13:26 | t/p | 2132 | 3.20 | 1.41217 | 0.00000 | 1.41217 | 128.00 | 25067.38 |
4353 | 2009.08.19 13:26 | t/p | 2133 | 6.40 | 1.41243 | 0.00000 | 1.41243 | 256.00 | 25323.38 |
4354 | 2009.08.19 13:26 | close | 2130 | 1.60 | 1.41216 | 0.00000 | 1.41192 | 25.60 | 25348.98 |
4355 | 2009.08.19 13:26 | close | 2129 | 0.80 | 1.41262 | 0.00000 | 1.41116 | -84.80 | 25264.18 |
4356 | 2009.08.19 13:30 | close | 2128 | 0.40 | 1.41259 | 0.00000 | 1.41018 | -80.40 | 25183.78 |
4357 | 2009.08.19 13:32 | close | 2127 | 0.20 | 1.41233 | 0.00000 | 1.40999 | -38.80 | 25144.98 |
4358 | 2009.08.19 13:35 | close | 2126 | 0.10 | 1.41244 | 0.00000 | 1.40983 | -22.10 | 25122.88 |
4359 | 2009.08.19 13:37 | sell | 2134 | 0.10 | 1.41214 | 0.00000 | 1.41174 | ||
4360 | 2009.08.19 13:40 | sell | 2135 | 0.20 | 1.41266 | 0.00000 | 1.41226 | ||
4361 | 2009.08.19 13:45 | sell | 2136 | 0.40 | 1.41297 | 0.00000 | 1.41257 | ||
4362 | 2009.08.19 13:50 | sell | 2137 | 0.80 | 1.41328 | 0.00000 | 1.41288 | ||
4363 | 2009.08.19 13:59 | t/p | 2137 | 0.80 | 1.41288 | 0.00000 | 1.41288 | 32.00 | 25154.88 |
4364 | 2009.08.19 13:59 | close | 2136 | 0.40 | 1.41269 | 0.00000 | 1.41257 | 11.20 | 25166.08 |
4365 | 2009.08.19 14:00 | close | 2135 | 0.20 | 1.41267 | 0.00000 | 1.41226 | -0.20 | 25165.88 |
4366 | 2009.08.19 14:02 | close | 2134 | 0.10 | 1.41293 | 0.00000 | 1.41174 | -7.90 | 25157.98 |
4367 | 2009.08.19 14:05 | buy | 2138 | 0.10 | 1.41257 | 0.00000 | 1.41297 | ||
4368 | 2009.08.19 14:07 | t/p | 2138 | 0.10 | 1.41297 | 0.00000 | 1.41297 | 4.00 | 25161.98 |
4369 | 2009.08.19 14:07 | buy | 2139 | 0.10 | 1.41330 | 0.00000 | 1.41370 | ||
4370 | 2009.08.19 14:10 | buy | 2140 | 0.20 | 1.41183 | 0.00000 | 1.41223 | ||
4371 | 2009.08.19 14:15 | buy | 2141 | 0.40 | 1.41073 | 0.00000 | 1.41113 | ||
4372 | 2009.08.19 14:20 | buy | 2142 | 0.80 | 1.40926 | 0.00000 | 1.40966 | ||
4373 | 2009.08.19 14:22 | t/p | 2142 | 0.80 | 1.40966 | 0.00000 | 1.40966 | 32.00 | 25193.98 |
4374 | 2009.08.19 14:22 | buy | 2143 | 0.80 | 1.40999 | 0.00000 | 1.41039 | ||
4375 | 2009.08.19 14:25 | buy | 2144 | 1.60 | 1.40963 | 0.00000 | 1.41003 | ||
4376 | 2009.08.19 14:27 | t/p | 2143 | 0.80 | 1.41039 | 0.00000 | 1.41039 | 32.00 | 25225.98 |
4377 | 2009.08.19 14:27 | t/p | 2144 | 1.60 | 1.41003 | 0.00000 | 1.41003 | 64.00 | 25289.98 |
4378 | 2009.08.19 14:27 | close | 2141 | 0.40 | 1.41064 | 0.00000 | 1.41113 | -3.60 | 25286.38 |
4379 | 2009.08.19 14:27 | close | 2140 | 0.20 | 1.41060 | 0.00000 | 1.41223 | -24.60 | 25261.78 |
4380 | 2009.08.19 14:30 | close | 2139 | 0.10 | 1.41057 | 0.00000 | 1.41370 | -27.30 | 25234.48 |
4381 | 2009.08.19 14:32 | sell | 2145 | 0.10 | 1.41008 | 0.00000 | 1.40968 | ||
4382 | 2009.08.19 14:35 | sell | 2146 | 0.20 | 1.41028 | 0.00000 | 1.40988 | ||
4383 | 2009.08.19 14:40 | sell | 2147 | 0.40 | 1.41088 | 0.00000 | 1.41048 | ||
4384 | 2009.08.19 14:45 | sell | 2148 | 0.80 | 1.41148 | 0.00000 | 1.41108 | ||
4385 | 2009.08.19 14:50 | sell | 2149 | 1.60 | 1.41208 | 0.00000 | 1.41168 | ||
4386 | 2009.08.19 14:57 | t/p | 2149 | 1.60 | 1.41168 | 0.00000 | 1.41168 | 64.00 | 25298.48 |
4387 | 2009.08.19 14:57 | close | 2148 | 0.80 | 1.41137 | 0.00000 | 1.41108 | 8.80 | 25307.28 |
4388 | 2009.08.19 14:59 | close | 2147 | 0.40 | 1.41126 | 0.00000 | 1.41048 | -15.20 | 25292.08 |
4389 | 2009.08.19 15:00 | close | 2146 | 0.20 | 1.41127 | 0.00000 | 1.40988 | -19.80 | 25272.28 |
4390 | 2009.08.19 15:02 | close | 2145 | 0.10 | 1.41131 | 0.00000 | 1.40968 | -12.30 | 25259.98 |
4391 | 2009.08.19 15:05 | buy | 2150 | 0.10 | 1.41146 | 0.00000 | 1.41186 | ||
4392 | 2009.08.19 15:07 | buy | 2151 | 0.20 | 1.41117 | 0.00000 | 1.41157 | ||
4393 | 2009.08.19 15:10 | t/p | 2151 | 0.20 | 1.41157 | 0.00000 | 1.41157 | 8.00 | 25267.98 |
4394 | 2009.08.19 15:15 | t/p | 2150 | 0.10 | 1.41186 | 0.00000 | 1.41186 | 4.00 | 25271.98 |
4395 | 2009.08.19 15:15 | buy | 2152 | 0.10 | 1.41232 | 0.00000 | 1.41272 | ||
4396 | 2009.08.19 15:27 | buy | 2153 | 0.20 | 1.41145 | 0.00000 | 1.41185 | ||
4397 | 2009.08.19 15:35 | t/p | 2153 | 0.20 | 1.41185 | 0.00000 | 1.41185 | 8.00 | 25279.98 |
4398 | 2009.08.19 15:35 | close | 2152 | 0.10 | 1.41188 | 0.00000 | 1.41272 | -4.40 | 25275.58 |
4399 | 2009.08.19 15:37 | buy | 2154 | 0.10 | 1.41126 | 0.00000 | 1.41166 | ||
4400 | 2009.08.19 15:40 | t/p | 2154 | 0.10 | 1.41166 | 0.00000 | 1.41166 | 4.00 | 25279.58 |
4401 | 2009.08.19 15:40 | buy | 2155 | 0.10 | 1.41304 | 0.00000 | 1.41344 | ||
4402 | 2009.08.19 15:42 | buy | 2156 | 0.20 | 1.41269 | 0.00000 | 1.41309 | ||
4403 | 2009.08.19 15:45 | t/p | 2155 | 0.10 | 1.41344 | 0.00000 | 1.41344 | 4.00 | 25283.58 |
4404 | 2009.08.19 15:45 | t/p | 2156 | 0.20 | 1.41309 | 0.00000 | 1.41309 | 8.00 | 25291.58 |
4405 | 2009.08.19 15:45 | buy | 2157 | 0.10 | 1.41411 | 0.00000 | 1.41451 | ||
4406 | 2009.08.19 15:47 | buy | 2158 | 0.20 | 1.41375 | 0.00000 | 1.41415 | ||
4407 | 2009.08.19 15:50 | t/p | 2157 | 0.10 | 1.41451 | 0.00000 | 1.41451 | 4.00 | 25295.58 |
4408 | 2009.08.19 15:50 | t/p | 2158 | 0.20 | 1.41415 | 0.00000 | 1.41415 | 8.00 | 25303.58 |
4409 | 2009.08.19 15:50 | buy | 2159 | 0.10 | 1.41518 | 0.00000 | 1.41558 | ||
4410 | 2009.08.19 15:52 | buy | 2160 | 0.20 | 1.41447 | 0.00000 | 1.41487 | ||
4411 | 2009.08.19 15:57 | buy | 2161 | 0.40 | 1.41375 | 0.00000 | 1.41415 | ||
4412 | 2009.08.19 15:59 | t/p | 2161 | 0.40 | 1.41415 | 0.00000 | 1.41415 | 16.00 | 25319.58 |
4413 | 2009.08.19 16:00 | modify | 2160 | 0.20 | 1.41447 | 1.41465 | 1.41545 | ||
4414 | 2009.08.19 16:05 | t/p | 2159 | 0.10 | 1.41558 | 0.00000 | 1.41558 | 4.00 | 25323.58 |
4415 | 2009.08.19 16:05 | t/p | 2160 | 0.20 | 1.41545 | 1.41465 | 1.41545 | 19.60 | 25343.18 |
4416 | 2009.08.19 16:05 | buy | 2162 | 0.10 | 1.41709 | 0.00000 | 1.41749 | ||
4417 | 2009.08.19 16:10 | buy | 2163 | 0.20 | 1.41666 | 0.00000 | 1.41706 | ||
4418 | 2009.08.19 16:15 | t/p | 2162 | 0.10 | 1.41749 | 0.00000 | 1.41749 | 4.00 | 25347.18 |
4419 | 2009.08.19 16:15 | t/p | 2163 | 0.20 | 1.41706 | 0.00000 | 1.41706 | 8.00 | 25355.18 |
4420 | 2009.08.19 16:15 | buy | 2164 | 0.10 | 1.41838 | 0.00000 | 1.41878 | ||
4421 | 2009.08.19 16:20 | buy | 2165 | 0.20 | 1.41795 | 0.00000 | 1.41835 | ||
4422 | 2009.08.19 16:25 | t/p | 2164 | 0.10 | 1.41878 | 0.00000 | 1.41878 | 4.00 | 25359.18 |
4423 | 2009.08.19 16:25 | t/p | 2165 | 0.20 | 1.41835 | 0.00000 | 1.41835 | 8.00 | 25367.18 |
4424 | 2009.08.19 16:25 | buy | 2166 | 0.10 | 1.41967 | 0.00000 | 1.42007 | ||
4425 | 2009.08.19 16:35 | t/p | 2166 | 0.10 | 1.42007 | 0.00000 | 1.42007 | 4.00 | 25371.18 |
4426 | 2009.08.19 16:35 | buy | 2167 | 0.10 | 1.42017 | 0.00000 | 1.42057 | ||
4427 | 2009.08.19 16:37 | buy | 2168 | 0.20 | 1.41957 | 0.00000 | 1.41997 | ||
4428 | 2009.08.19 16:40 | t/p | 2167 | 0.10 | 1.42057 | 0.00000 | 1.42057 | 4.00 | 25375.18 |
4429 | 2009.08.19 16:40 | t/p | 2168 | 0.20 | 1.41997 | 0.00000 | 1.41997 | 8.00 | 25383.18 |
4430 | 2009.08.19 16:40 | buy | 2169 | 0.10 | 1.42106 | 0.00000 | 1.42146 | ||
4431 | 2009.08.19 16:42 | buy | 2170 | 0.20 | 1.42076 | 0.00000 | 1.42116 | ||
4432 | 2009.08.19 16:45 | t/p | 2169 | 0.10 | 1.42146 | 0.00000 | 1.42146 | 4.00 | 25387.18 |
4433 | 2009.08.19 16:45 | t/p | 2170 | 0.20 | 1.42116 | 0.00000 | 1.42116 | 8.00 | 25395.18 |
4434 | 2009.08.19 16:45 | buy | 2171 | 0.10 | 1.42196 | 0.00000 | 1.42236 | ||
4435 | 2009.08.19 16:47 | buy | 2172 | 0.20 | 1.42166 | 0.00000 | 1.42206 | ||
4436 | 2009.08.19 16:50 | t/p | 2171 | 0.10 | 1.42236 | 0.00000 | 1.42236 | 4.00 | 25399.18 |
4437 | 2009.08.19 16:50 | t/p | 2172 | 0.20 | 1.42206 | 0.00000 | 1.42206 | 8.00 | 25407.18 |
4438 | 2009.08.19 16:50 | buy | 2173 | 0.10 | 1.42285 | 0.00000 | 1.42325 | ||
4439 | 2009.08.19 16:52 | buy | 2174 | 0.20 | 1.42225 | 0.00000 | 1.42265 | ||
4440 | 2009.08.19 16:59 | buy | 2175 | 0.40 | 1.42166 | 0.00000 | 1.42206 | ||
4441 | 2009.08.19 17:02 | buy | 2176 | 0.80 | 1.42119 | 0.00000 | 1.42159 | ||
4442 | 2009.08.19 17:07 | buy | 2177 | 1.60 | 1.42087 | 0.00000 | 1.42127 | ||
4443 | 2009.08.19 17:10 | t/p | 2175 | 0.40 | 1.42206 | 0.00000 | 1.42206 | 16.00 | 25423.18 |
4444 | 2009.08.19 17:10 | t/p | 2176 | 0.80 | 1.42159 | 0.00000 | 1.42159 | 32.00 | 25455.18 |
4445 | 2009.08.19 17:10 | t/p | 2177 | 1.60 | 1.42127 | 0.00000 | 1.42127 | 64.00 | 25519.18 |
4446 | 2009.08.19 17:10 | close | 2174 | 0.20 | 1.42236 | 0.00000 | 1.42265 | 2.20 | 25521.38 |
4447 | 2009.08.19 17:12 | close | 2173 | 0.10 | 1.42204 | 0.00000 | 1.42325 | -8.10 | 25513.28 |
4448 | 2009.08.19 17:15 | buy | 2178 | 0.10 | 1.42339 | 0.00000 | 1.42379 | ||
4449 | 2009.08.19 17:17 | buy | 2179 | 0.20 | 1.42308 | 0.00000 | 1.42348 | ||
4450 | 2009.08.19 17:20 | t/p | 2178 | 0.10 | 1.42379 | 0.00000 | 1.42379 | 4.00 | 25517.28 |
4451 | 2009.08.19 17:20 | t/p | 2179 | 0.20 | 1.42348 | 0.00000 | 1.42348 | 8.00 | 25525.28 |
4452 | 2009.08.19 17:20 | buy | 2180 | 0.10 | 1.42434 | 0.00000 | 1.42474 | ||
4453 | 2009.08.19 17:22 | buy | 2181 | 0.20 | 1.42371 | 0.00000 | 1.42411 | ||
4454 | 2009.08.19 17:27 | buy | 2182 | 0.40 | 1.42308 | 0.00000 | 1.42348 | ||
4455 | 2009.08.19 17:27 | buy | 2183 | 0.80 | 1.42233 | 0.00000 | 1.42273 | ||
4456 | 2009.08.19 17:32 | buy | 2184 | 1.60 | 1.42193 | 0.00000 | 1.42233 | ||
4457 | 2009.08.19 17:35 | modify | 2184 | 1.60 | 1.42193 | 1.42211 | 1.42291 | ||
4458 | 2009.08.19 17:37 | s/l | 2184 | 1.60 | 1.42211 | 1.42211 | 1.42291 | 28.80 | 25554.08 |
4459 | 2009.08.19 17:37 | close | 2183 | 0.80 | 1.42137 | 0.00000 | 1.42273 | -76.80 | 25477.28 |
4460 | 2009.08.19 17:40 | t/p | 2182 | 0.40 | 1.42348 | 0.00000 | 1.42348 | 16.00 | 25493.28 |
4461 | 2009.08.19 17:40 | close | 2181 | 0.20 | 1.42371 | 0.00000 | 1.42411 | 0.00 | 25493.28 |
4462 | 2009.08.19 17:42 | close | 2180 | 0.10 | 1.42324 | 0.00000 | 1.42474 | -11.00 | 25482.28 |
4463 | 2009.08.19 17:45 | buy | 2185 | 0.10 | 1.42521 | 0.00000 | 1.42561 | ||
4464 | 2009.08.19 17:47 | buy | 2186 | 0.20 | 1.42474 | 0.00000 | 1.42514 | ||
4465 | 2009.08.19 17:50 | t/p | 2185 | 0.10 | 1.42561 | 0.00000 | 1.42561 | 4.00 | 25486.28 |
4466 | 2009.08.19 17:50 | t/p | 2186 | 0.20 | 1.42514 | 0.00000 | 1.42514 | 8.00 | 25494.28 |
4467 | 2009.08.19 17:50 | buy | 2187 | 0.10 | 1.42661 | 0.00000 | 1.42701 | ||
4468 | 2009.08.19 17:52 | buy | 2188 | 0.20 | 1.42567 | 0.00000 | 1.42607 | ||
4469 | 2009.08.19 17:55 | modify | 2188 | 0.20 | 1.42567 | 1.42585 | 1.42665 | ||
4470 | 2009.08.19 17:57 | s/l | 2188 | 0.20 | 1.42585 | 1.42585 | 1.42665 | 3.60 | 25497.88 |
4471 | 2009.08.19 17:57 | close | 2187 | 0.10 | 1.42465 | 0.00000 | 1.42701 | -19.60 | 25478.28 |
4472 | 2009.08.19 17:59 | buy | 2189 | 0.10 | 1.42623 | 0.00000 | 1.42663 | ||
4473 | 2009.08.19 18:07 | t/p | 2189 | 0.10 | 1.42663 | 0.00000 | 1.42663 | 4.00 | 25482.28 |
4474 | 2009.08.19 18:07 | buy | 2190 | 0.10 | 1.42672 | 0.00000 | 1.42712 | ||
4475 | 2009.08.19 18:10 | buy | 2191 | 0.20 | 1.42579 | 0.00000 | 1.42619 | ||
4476 | 2009.08.19 18:15 | buy | 2192 | 0.40 | 1.42508 | 0.00000 | 1.42548 | ||
4477 | 2009.08.19 18:20 | buy | 2193 | 0.80 | 1.42415 | 0.00000 | 1.42455 | ||
4478 | 2009.08.19 18:22 | modify | 2193 | 0.80 | 1.42415 | 1.42433 | 1.42513 | ||
4479 | 2009.08.19 18:25 | s/l | 2193 | 0.80 | 1.42433 | 1.42433 | 1.42513 | 14.40 | 25496.68 |
4480 | 2009.08.19 18:25 | close | 2192 | 0.40 | 1.42429 | 0.00000 | 1.42548 | -31.60 | 25465.08 |
4481 | 2009.08.19 18:27 | close | 2191 | 0.20 | 1.42499 | 0.00000 | 1.42619 | -16.00 | 25449.08 |
4482 | 2009.08.19 18:27 | close | 2190 | 0.10 | 1.42444 | 0.00000 | 1.42712 | -22.80 | 25426.28 |
4483 | 2009.08.19 18:30 | buy | 2194 | 0.10 | 1.42454 | 0.00000 | 1.42494 | ||
4484 | 2009.08.19 18:37 | buy | 2195 | 0.20 | 1.42424 | 0.00000 | 1.42464 | ||
4485 | 2009.08.19 18:40 | t/p | 2194 | 0.10 | 1.42494 | 0.00000 | 1.42494 | 4.00 | 25430.28 |
4486 | 2009.08.19 18:40 | t/p | 2195 | 0.20 | 1.42464 | 0.00000 | 1.42464 | 8.00 | 25438.28 |
4487 | 2009.08.19 18:40 | buy | 2196 | 0.10 | 1.42512 | 0.00000 | 1.42552 | ||
4488 | 2009.08.19 18:42 | buy | 2197 | 0.20 | 1.42494 | 0.00000 | 1.42534 | ||
4489 | 2009.08.19 18:45 | t/p | 2196 | 0.10 | 1.42552 | 0.00000 | 1.42552 | 4.00 | 25442.28 |
4490 | 2009.08.19 18:45 | t/p | 2197 | 0.20 | 1.42534 | 0.00000 | 1.42534 | 8.00 | 25450.28 |
4491 | 2009.08.19 18:45 | buy | 2198 | 0.10 | 1.42564 | 0.00000 | 1.42604 | ||
4492 | 2009.08.19 18:47 | buy | 2199 | 0.20 | 1.42547 | 0.00000 | 1.42587 | ||
4493 | 2009.08.19 18:50 | t/p | 2198 | 0.10 | 1.42604 | 0.00000 | 1.42604 | 4.00 | 25454.28 |
4494 | 2009.08.19 18:50 | t/p | 2199 | 0.20 | 1.42587 | 0.00000 | 1.42587 | 8.00 | 25462.28 |
4495 | 2009.08.19 18:50 | buy | 2200 | 0.10 | 1.42617 | 0.00000 | 1.42657 | ||
4496 | 2009.08.19 18:52 | buy | 2201 | 0.20 | 1.42582 | 0.00000 | 1.42622 | ||
4497 | 2009.08.19 18:57 | buy | 2202 | 0.40 | 1.42547 | 0.00000 | 1.42587 | ||
4498 | 2009.08.19 19:02 | t/p | 2201 | 0.20 | 1.42622 | 0.00000 | 1.42622 | 8.00 | 25470.28 |
4499 | 2009.08.19 19:02 | t/p | 2202 | 0.40 | 1.42587 | 0.00000 | 1.42587 | 16.00 | 25486.28 |
4500 | 2009.08.19 19:02 | close | 2200 | 0.10 | 1.42636 | 0.00000 | 1.42657 | 1.90 | 25488.18 |
4501 | 2009.08.19 19:05 | buy | 2203 | 0.10 | 1.42625 | 0.00000 | 1.42665 | ||
4502 | 2009.08.19 19:10 | buy | 2204 | 0.20 | 1.42585 | 0.00000 | 1.42625 | ||
4503 | 2009.08.19 19:15 | buy | 2205 | 0.40 | 1.42526 | 0.00000 | 1.42566 | ||
4504 | 2009.08.19 19:20 | buy | 2206 | 0.80 | 1.42446 | 0.00000 | 1.42486 | ||
4505 | 2009.08.19 19:27 | t/p | 2206 | 0.80 | 1.42486 | 0.00000 | 1.42486 | 32.00 | 25520.18 |
4506 | 2009.08.19 19:27 | close | 2205 | 0.40 | 1.42517 | 0.00000 | 1.42566 | -3.60 | 25516.58 |
4507 | 2009.08.19 19:27 | close | 2204 | 0.20 | 1.42486 | 0.00000 | 1.42625 | -19.80 | 25496.78 |
4508 | 2009.08.19 19:30 | close | 2203 | 0.10 | 1.42487 | 0.00000 | 1.42665 | -13.80 | 25482.98 |
4509 | 2009.08.19 19:32 | buy | 2207 | 0.10 | 1.42420 | 0.00000 | 1.42460 | ||
4510 | 2009.08.19 19:37 | buy | 2208 | 0.20 | 1.42403 | 0.00000 | 1.42443 | ||
4511 | 2009.08.19 19:40 | t/p | 2207 | 0.10 | 1.42460 | 0.00000 | 1.42460 | 4.00 | 25486.98 |
4512 | 2009.08.19 19:40 | t/p | 2208 | 0.20 | 1.42443 | 0.00000 | 1.42443 | 8.00 | 25494.98 |
4513 | 2009.08.19 19:40 | buy | 2209 | 0.10 | 1.42488 | 0.00000 | 1.42528 | ||
4514 | 2009.08.19 19:42 | buy | 2210 | 0.20 | 1.42471 | 0.00000 | 1.42511 | ||
4515 | 2009.08.19 19:45 | t/p | 2209 | 0.10 | 1.42528 | 0.00000 | 1.42528 | 4.00 | 25498.98 |
4516 | 2009.08.19 19:45 | t/p | 2210 | 0.20 | 1.42511 | 0.00000 | 1.42511 | 8.00 | 25506.98 |
4517 | 2009.08.19 19:45 | buy | 2211 | 0.10 | 1.42540 | 0.00000 | 1.42580 | ||
4518 | 2009.08.19 19:47 | buy | 2212 | 0.20 | 1.42523 | 0.00000 | 1.42563 | ||
4519 | 2009.08.19 19:50 | t/p | 2211 | 0.10 | 1.42580 | 0.00000 | 1.42580 | 4.00 | 25510.98 |
4520 | 2009.08.19 19:50 | t/p | 2212 | 0.20 | 1.42563 | 0.00000 | 1.42563 | 8.00 | 25518.98 |
4521 | 2009.08.19 19:50 | buy | 2213 | 0.10 | 1.42591 | 0.00000 | 1.42631 | ||
4522 | 2009.08.19 19:52 | buy | 2214 | 0.20 | 1.42557 | 0.00000 | 1.42597 | ||
4523 | 2009.08.19 19:57 | buy | 2215 | 0.40 | 1.42523 | 0.00000 | 1.42563 | ||
4524 | 2009.08.19 20:07 | modify | 2215 | 0.40 | 1.42523 | 1.42540 | 1.42620 | ||
4525 | 2009.08.19 20:10 | s/l | 2215 | 0.40 | 1.42540 | 1.42540 | 1.42620 | 6.80 | 25525.78 |
4526 | 2009.08.19 20:10 | close | 2214 | 0.20 | 1.42523 | 0.00000 | 1.42597 | -6.80 | 25518.98 |
4527 | 2009.08.19 20:12 | close | 2213 | 0.10 | 1.42532 | 0.00000 | 1.42631 | -5.90 | 25513.08 |
4528 | 2009.08.19 20:15 | buy | 2216 | 0.10 | 1.42504 | 0.00000 | 1.42544 | ||
4529 | 2009.08.19 20:20 | buy | 2217 | 0.20 | 1.42467 | 0.00000 | 1.42507 | ||
4530 | 2009.08.19 20:40 | buy | 2218 | 0.40 | 1.42441 | 0.00000 | 1.42481 | ||
4531 | 2009.08.19 20:45 | buy | 2219 | 0.80 | 1.42400 | 0.00000 | 1.42440 | ||
4532 | 2009.08.19 20:50 | buy | 2220 | 1.60 | 1.42344 | 0.00000 | 1.42384 | ||
4533 | 2009.08.19 20:57 | t/p | 2220 | 1.60 | 1.42384 | 0.00000 | 1.42384 | 64.00 | 25577.08 |
4534 | 2009.08.19 20:57 | close | 2219 | 0.80 | 1.42391 | 0.00000 | 1.42440 | -7.20 | 25569.88 |
4535 | 2009.08.19 20:59 | close | 2218 | 0.40 | 1.42403 | 0.00000 | 1.42481 | -15.20 | 25554.68 |
4536 | 2009.08.19 21:00 | close | 2217 | 0.20 | 1.42402 | 0.00000 | 1.42507 | -13.00 | 25541.68 |
4537 | 2009.08.19 21:02 | close | 2216 | 0.10 | 1.42403 | 0.00000 | 1.42544 | -10.10 | 25531.58 |
4538 | 2009.08.19 21:05 | buy | 2221 | 0.10 | 1.42399 | 0.00000 | 1.42439 | ||
4539 | 2009.08.19 21:10 | buy | 2222 | 0.20 | 1.42371 | 0.00000 | 1.42411 | ||
4540 | 2009.08.19 21:15 | buy | 2223 | 0.40 | 1.42331 | 0.00000 | 1.42371 | ||
4541 | 2009.08.19 21:20 | buy | 2224 | 0.80 | 1.42276 | 0.00000 | 1.42316 | ||
4542 | 2009.08.19 21:27 | t/p | 2224 | 0.80 | 1.42316 | 0.00000 | 1.42316 | 32.00 | 25563.58 |
4543 | 2009.08.19 21:27 | close | 2223 | 0.40 | 1.42322 | 0.00000 | 1.42371 | -3.60 | 25559.98 |
4544 | 2009.08.19 21:27 | close | 2222 | 0.20 | 1.42337 | 0.00000 | 1.42411 | -6.80 | 25553.18 |
4545 | 2009.08.19 21:30 | close | 2221 | 0.10 | 1.42347 | 0.00000 | 1.42439 | -5.20 | 25547.98 |
4546 | 2009.08.19 21:32 | buy | 2225 | 0.10 | 1.42418 | 0.00000 | 1.42458 | ||
4547 | 2009.08.19 21:40 | buy | 2226 | 0.20 | 1.42394 | 0.00000 | 1.42434 | ||
4548 | 2009.08.19 21:45 | buy | 2227 | 0.40 | 1.42369 | 0.00000 | 1.42409 | ||
4549 | 2009.08.19 21:50 | buy | 2228 | 0.80 | 1.42337 | 0.00000 | 1.42377 | ||
4550 | 2009.08.19 22:10 | buy | 2229 | 1.60 | 1.42313 | 0.00000 | 1.42353 | ||
4551 | 2009.08.19 22:15 | buy | 2230 | 3.20 | 1.42280 | 0.00000 | 1.42320 | ||
4552 | 2009.08.19 22:20 | buy | 2231 | 6.40 | 1.42235 | 0.00000 | 1.42275 | ||
4553 | 2009.08.19 22:27 | modify | 2231 | 6.40 | 1.42235 | 1.42251 | 1.42331 | ||
4554 | 2009.08.19 22:27 | s/l | 2231 | 6.40 | 1.42251 | 1.42251 | 1.42331 | 102.40 | 25650.38 |
4555 | 2009.08.19 22:27 | close | 2230 | 3.20 | 1.42227 | 0.00000 | 1.42320 | -169.60 | 25480.78 |
4556 | 2009.08.19 22:30 | close | 2229 | 1.60 | 1.42226 | 0.00000 | 1.42353 | -139.20 | 25341.58 |
4557 | 2009.08.19 22:32 | close | 2228 | 0.80 | 1.42207 | 0.00000 | 1.42377 | -104.00 | 25237.58 |
4558 | 2009.08.19 22:35 | close | 2227 | 0.40 | 1.42214 | 0.00000 | 1.42409 | -62.00 | 25175.58 |
4559 | 2009.08.19 22:37 | close | 2226 | 0.20 | 1.42200 | 0.00000 | 1.42434 | -38.80 | 25136.78 |
4560 | 2009.08.19 22:40 | close | 2225 | 0.10 | 1.42236 | 0.00000 | 1.42458 | -18.20 | 25118.58 |
4561 | 2009.08.19 22:42 | buy | 2232 | 0.10 | 1.42238 | 0.00000 | 1.42278 | ||
4562 | 2009.08.19 22:50 | t/p | 2232 | 0.10 | 1.42278 | 0.00000 | 1.42278 | 4.00 | 25122.58 |
4563 | 2009.08.19 22:50 | buy | 2233 | 0.10 | 1.42288 | 0.00000 | 1.42328 | ||
4564 | 2009.08.19 22:57 | buy | 2234 | 0.20 | 1.42259 | 0.00000 | 1.42299 | ||
4565 | 2009.08.19 22:59 | buy | 2235 | 0.40 | 1.42237 | 0.00000 | 1.42277 | ||
4566 | 2009.08.19 23:10 | t/p | 2235 | 0.40 | 1.42277 | 0.00000 | 1.42277 | 16.00 | 25138.58 |
4567 | 2009.08.19 23:10 | close | 2234 | 0.20 | 1.42280 | 0.00000 | 1.42299 | 4.20 | 25142.78 |
4568 | 2009.08.19 23:12 | close | 2233 | 0.10 | 1.42267 | 0.00000 | 1.42328 | -2.10 | 25140.68 |
4569 | 2009.08.19 23:15 | buy | 2236 | 0.10 | 1.42328 | 0.00000 | 1.42368 | ||
4570 | 2009.08.20 00:45 | buy | 2237 | 0.20 | 1.42281 | 0.00000 | 1.42321 | ||
4571 | 2009.08.20 00:50 | buy | 2238 | 0.40 | 1.42238 | 0.00000 | 1.42278 | ||
4572 | 2009.08.20 01:10 | modify | 2238 | 0.40 | 1.42238 | 1.42254 | 1.42334 | ||
4573 | 2009.08.20 01:15 | modify | 2238 | 0.40 | 1.42238 | 1.42284 | 1.42364 | ||
4574 | 2009.08.20 01:20 | t/p | 2237 | 0.20 | 1.42321 | 0.00000 | 1.42321 | 8.00 | 25148.68 |
4575 | 2009.08.20 01:20 | close | 2238 | 0.40 | 1.42335 | 1.42284 | 1.42364 | 38.80 | 25187.48 |
4576 | 2009.08.20 01:22 | close | 2236 | 0.10 | 1.42315 | 0.00000 | 1.42368 | -1.42 | 25186.06 |
4577 | 2009.08.20 12:57 | sell | 2239 | 0.10 | 1.42224 | 0.00000 | 1.42184 | ||
4578 | 2009.08.20 13:00 | sell | 2240 | 0.20 | 1.42241 | 0.00000 | 1.42201 | ||
4579 | 2009.08.20 13:07 | sell | 2241 | 0.40 | 1.42258 | 0.00000 | 1.42218 | ||
4580 | 2009.08.20 13:10 | t/p | 2241 | 0.40 | 1.42218 | 0.00000 | 1.42218 | 16.00 | 25202.06 |
4581 | 2009.08.20 13:15 | t/p | 2239 | 0.10 | 1.42184 | 0.00000 | 1.42184 | 4.00 | 25206.06 |
4582 | 2009.08.20 13:15 | t/p | 2240 | 0.20 | 1.42201 | 0.00000 | 1.42201 | 8.00 | 25214.06 |
4583 | 2009.08.20 13:17 | sell | 2242 | 0.10 | 1.42165 | 0.00000 | 1.42125 | ||
4584 | 2009.08.20 13:20 | t/p | 2242 | 0.10 | 1.42125 | 0.00000 | 1.42125 | 4.00 | 25218.06 |
4585 | 2009.08.20 13:25 | sell | 2243 | 0.10 | 1.42103 | 0.00000 | 1.42063 | ||
4586 | 2009.08.20 13:27 | sell | 2244 | 0.20 | 1.42149 | 0.00000 | 1.42109 | ||
4587 | 2009.08.20 13:27 | sell | 2245 | 0.40 | 1.42187 | 0.00000 | 1.42147 | ||
4588 | 2009.08.20 13:35 | sell | 2246 | 0.80 | 1.42216 | 0.00000 | 1.42176 | ||
4589 | 2009.08.20 13:40 | sell | 2247 | 1.60 | 1.42273 | 0.00000 | 1.42233 | ||
4590 | 2009.08.20 13:45 | sell | 2248 | 3.20 | 1.42330 | 0.00000 | 1.42290 | ||
4591 | 2009.08.20 13:50 | sell | 2249 | 6.40 | 1.42387 | 0.00000 | 1.42347 | ||
4592 | 2009.08.20 13:57 | t/p | 2249 | 6.40 | 1.42347 | 0.00000 | 1.42347 | 256.00 | 25474.06 |
4593 | 2009.08.20 13:57 | close | 2248 | 3.20 | 1.42320 | 0.00000 | 1.42290 | 32.00 | 25506.06 |
4594 | 2009.08.20 13:59 | close | 2247 | 1.60 | 1.42376 | 0.00000 | 1.42233 | -164.80 | 25341.26 |
4595 | 2009.08.20 14:00 | close | 2246 | 0.80 | 1.42372 | 0.00000 | 1.42176 | -124.80 | 25216.46 |
4596 | 2009.08.20 14:02 | close | 2245 | 0.40 | 1.42434 | 0.00000 | 1.42147 | -98.80 | 25117.66 |
4597 | 2009.08.20 14:05 | close | 2244 | 0.20 | 1.42421 | 0.00000 | 1.42109 | -54.40 | 25063.26 |
4598 | 2009.08.20 14:07 | close | 2243 | 0.10 | 1.42447 | 0.00000 | 1.42063 | -34.40 | 25028.86 |
4599 | 2009.08.20 14:47 | sell | 2250 | 0.10 | 1.42273 | 0.00000 | 1.42233 | ||
4600 | 2009.08.20 14:50 | t/p | 2250 | 0.10 | 1.42233 | 0.00000 | 1.42233 | 4.00 | 25032.86 |
4601 | 2009.08.20 14:52 | sell | 2251 | 0.10 | 1.42221 | 0.00000 | 1.42181 | ||
4602 | 2009.08.20 14:57 | sell | 2252 | 0.20 | 1.42255 | 0.00000 | 1.42215 | ||
4603 | 2009.08.20 14:59 | sell | 2253 | 0.40 | 1.42274 | 0.00000 | 1.42234 | ||
4604 | 2009.08.20 15:03 | t/p | 2252 | 0.20 | 1.42215 | 0.00000 | 1.42215 | 8.00 | 25040.86 |
4605 | 2009.08.20 15:03 | t/p | 2253 | 0.40 | 1.42234 | 0.00000 | 1.42234 | 16.00 | 25056.86 |
4606 | 2009.08.20 15:03 | close | 2251 | 0.10 | 1.42182 | 0.00000 | 1.42181 | 3.90 | 25060.76 |
4607 | 2009.08.20 15:06 | sell | 2254 | 0.10 | 1.42198 | 0.00000 | 1.42158 | ||
4608 | 2009.08.20 15:10 | t/p | 2254 | 0.10 | 1.42158 | 0.00000 | 1.42158 | 4.00 | 25064.76 |
4609 | 2009.08.20 15:26 | sell | 2255 | 0.10 | 1.42098 | 0.00000 | 1.42058 | ||
4610 | 2009.08.20 15:26 | sell | 2256 | 0.20 | 1.42114 | 0.00000 | 1.42074 | ||
4611 | 2009.08.20 15:33 | t/p | 2256 | 0.20 | 1.42074 | 0.00000 | 1.42074 | 8.00 | 25072.76 |
4612 | 2009.08.20 15:33 | close | 2255 | 0.10 | 1.42071 | 0.00000 | 1.42058 | 2.70 | 25075.46 |
4613 | 2009.08.20 15:36 | sell | 2257 | 0.10 | 1.42085 | 0.00000 | 1.42045 | ||
4614 | 2009.08.20 15:43 | sell | 2258 | 0.20 | 1.42156 | 0.00000 | 1.42116 | ||
4615 | 2009.08.20 15:50 | sell | 2259 | 0.40 | 1.42227 | 0.00000 | 1.42187 | ||
4616 | 2009.08.20 15:59 | sell | 2260 | 0.80 | 1.42298 | 0.00000 | 1.42258 | ||
4617 | 2009.08.20 16:02 | sell | 2261 | 1.60 | 1.42355 | 0.00000 | 1.42315 | ||
4618 | 2009.08.20 16:07 | sell | 2262 | 3.20 | 1.42381 | 0.00000 | 1.42341 | ||
4619 | 2009.08.20 16:10 | t/p | 2261 | 1.60 | 1.42315 | 0.00000 | 1.42315 | 64.00 | 25139.46 |
4620 | 2009.08.20 16:10 | t/p | 2262 | 3.20 | 1.42341 | 0.00000 | 1.42341 | 128.00 | 25267.46 |
4621 | 2009.08.20 16:10 | close | 2260 | 0.80 | 1.42287 | 0.00000 | 1.42258 | 8.80 | 25276.26 |
4622 | 2009.08.20 16:12 | close | 2259 | 0.40 | 1.42313 | 0.00000 | 1.42187 | -34.40 | 25241.86 |
4623 | 2009.08.20 16:15 | close | 2258 | 0.20 | 1.42211 | 0.00000 | 1.42116 | -11.00 | 25230.86 |
4624 | 2009.08.20 16:17 | close | 2257 | 0.10 | 1.42236 | 0.00000 | 1.42045 | -15.10 | 25215.76 |
4625 | 2009.08.20 16:20 | sell | 2263 | 0.10 | 1.42099 | 0.00000 | 1.42059 | ||
4626 | 2009.08.20 16:22 | sell | 2264 | 0.20 | 1.42150 | 0.00000 | 1.42110 | ||
4627 | 2009.08.20 16:27 | sell | 2265 | 0.40 | 1.42202 | 0.00000 | 1.42162 | ||
4628 | 2009.08.20 16:27 | sell | 2266 | 0.80 | 1.42248 | 0.00000 | 1.42208 | ||
4629 | 2009.08.20 16:40 | sell | 2267 | 1.60 | 1.42280 | 0.00000 | 1.42240 | ||
4630 | 2009.08.20 16:45 | sell | 2268 | 3.20 | 1.42324 | 0.00000 | 1.42284 | ||
4631 | 2009.08.20 16:50 | sell | 2269 | 6.40 | 1.42367 | 0.00000 | 1.42327 | ||
4632 | 2009.08.20 16:57 | t/p | 2269 | 6.40 | 1.42327 | 0.00000 | 1.42327 | 256.00 | 25471.76 |
4633 | 2009.08.20 16:57 | close | 2268 | 3.20 | 1.42318 | 0.00000 | 1.42284 | 19.20 | 25490.96 |
4634 | 2009.08.20 16:59 | close | 2267 | 1.60 | 1.42357 | 0.00000 | 1.42240 | -123.20 | 25367.76 |
4635 | 2009.08.20 17:00 | close | 2266 | 0.80 | 1.42360 | 0.00000 | 1.42208 | -89.60 | 25278.16 |
4636 | 2009.08.20 17:02 | close | 2265 | 0.40 | 1.42339 | 0.00000 | 1.42162 | -54.80 | 25223.36 |
4637 | 2009.08.20 17:05 | close | 2264 | 0.20 | 1.42363 | 0.00000 | 1.42110 | -42.60 | 25180.76 |
4638 | 2009.08.20 17:07 | close | 2263 | 0.10 | 1.42315 | 0.00000 | 1.42059 | -21.60 | 25159.16 |
4639 | 2009.08.20 17:10 | buy | 2270 | 0.10 | 1.42434 | 0.00000 | 1.42474 | ||
4640 | 2009.08.20 17:12 | buy | 2271 | 0.20 | 1.42410 | 0.00000 | 1.42450 | ||
4641 | 2009.08.20 17:15 | t/p | 2270 | 0.10 | 1.42474 | 0.00000 | 1.42474 | 4.00 | 25163.16 |
4642 | 2009.08.20 17:15 | t/p | 2271 | 0.20 | 1.42450 | 0.00000 | 1.42450 | 8.00 | 25171.16 |
4643 | 2009.08.20 17:15 | buy | 2272 | 0.10 | 1.42506 | 0.00000 | 1.42546 | ||
4644 | 2009.08.20 17:17 | buy | 2273 | 0.20 | 1.42482 | 0.00000 | 1.42522 | ||
4645 | 2009.08.20 17:20 | t/p | 2272 | 0.10 | 1.42546 | 0.00000 | 1.42546 | 4.00 | 25175.16 |
4646 | 2009.08.20 17:20 | t/p | 2273 | 0.20 | 1.42522 | 0.00000 | 1.42522 | 8.00 | 25183.16 |
4647 | 2009.08.20 17:20 | buy | 2274 | 0.10 | 1.42577 | 0.00000 | 1.42617 | ||
4648 | 2009.08.20 17:22 | buy | 2275 | 0.20 | 1.42529 | 0.00000 | 1.42569 | ||
4649 | 2009.08.20 17:27 | buy | 2276 | 0.40 | 1.42482 | 0.00000 | 1.42522 | ||
4650 | 2009.08.20 17:27 | buy | 2277 | 0.80 | 1.42386 | 0.00000 | 1.42426 | ||
4651 | 2009.08.20 17:45 | buy | 2278 | 1.60 | 1.42333 | 0.00000 | 1.42373 | ||
4652 | 2009.08.20 17:50 | buy | 2279 | 3.20 | 1.42280 | 0.00000 | 1.42320 | ||
4653 | 2009.08.20 17:57 | t/p | 2279 | 3.20 | 1.42320 | 0.00000 | 1.42320 | 128.00 | 25311.16 |
4654 | 2009.08.20 17:57 | close | 2278 | 1.60 | 1.42324 | 0.00000 | 1.42373 | -14.40 | 25296.76 |
4655 | 2009.08.20 17:59 | close | 2277 | 0.80 | 1.42336 | 0.00000 | 1.42426 | -40.00 | 25256.76 |
4656 | 2009.08.20 18:00 | close | 2276 | 0.40 | 1.42338 | 0.00000 | 1.42522 | -57.60 | 25199.16 |
4657 | 2009.08.20 18:02 | close | 2275 | 0.20 | 1.42345 | 0.00000 | 1.42569 | -36.80 | 25162.36 |
4658 | 2009.08.20 18:05 | close | 2274 | 0.10 | 1.42333 | 0.00000 | 1.42617 | -24.40 | 25137.96 |
4659 | 2009.08.20 18:07 | buy | 2280 | 0.10 | 1.42367 | 0.00000 | 1.42407 | ||
4660 | 2009.08.20 18:10 | buy | 2281 | 0.20 | 1.42317 | 0.00000 | 1.42357 | ||
4661 | 2009.08.20 18:15 | buy | 2282 | 0.40 | 1.42279 | 0.00000 | 1.42319 | ||
4662 | 2009.08.20 18:20 | buy | 2283 | 0.80 | 1.42229 | 0.00000 | 1.42269 | ||
4663 | 2009.08.20 18:27 | t/p | 2283 | 0.80 | 1.42269 | 0.00000 | 1.42269 | 32.00 | 25169.96 |
4664 | 2009.08.20 18:27 | close | 2282 | 0.40 | 1.42270 | 0.00000 | 1.42319 | -3.60 | 25166.36 |
4665 | 2009.08.20 18:27 | close | 2281 | 0.20 | 1.42313 | 0.00000 | 1.42357 | -0.80 | 25165.56 |
4666 | 2009.08.20 18:30 | close | 2280 | 0.10 | 1.42308 | 0.00000 | 1.42407 | -5.90 | 25159.66 |
4667 | 2009.08.20 18:32 | sell | 2284 | 0.10 | 1.42258 | 0.00000 | 1.42218 | ||
4668 | 2009.08.20 18:35 | sell | 2285 | 0.20 | 1.42278 | 0.00000 | 1.42238 | ||
4669 | 2009.08.20 18:40 | sell | 2286 | 0.40 | 1.42338 | 0.00000 | 1.42298 | ||
4670 | 2009.08.20 18:45 | sell | 2287 | 0.80 | 1.42397 | 0.00000 | 1.42357 | ||
4671 | 2009.08.20 18:50 | sell | 2288 | 1.60 | 1.42457 | 0.00000 | 1.42417 | ||
4672 | 2009.08.20 18:57 | t/p | 2288 | 1.60 | 1.42417 | 0.00000 | 1.42417 | 64.00 | 25223.66 |
4673 | 2009.08.20 18:57 | close | 2287 | 0.80 | 1.42386 | 0.00000 | 1.42357 | 8.80 | 25232.46 |
4674 | 2009.08.20 18:59 | close | 2286 | 0.40 | 1.42360 | 0.00000 | 1.42298 | -8.80 | 25223.66 |
4675 | 2009.08.20 19:00 | close | 2285 | 0.20 | 1.42361 | 0.00000 | 1.42238 | -16.60 | 25207.06 |
4676 | 2009.08.20 19:02 | close | 2284 | 0.10 | 1.42328 | 0.00000 | 1.42218 | -7.00 | 25200.06 |
4677 | 2009.08.20 19:05 | buy | 2289 | 0.10 | 1.42338 | 0.00000 | 1.42378 | ||
4678 | 2009.08.20 19:07 | buy | 2290 | 0.20 | 1.42317 | 0.00000 | 1.42357 | ||
4679 | 2009.08.20 19:10 | t/p | 2290 | 0.20 | 1.42357 | 0.00000 | 1.42357 | 8.00 | 25208.06 |
4680 | 2009.08.20 19:15 | t/p | 2289 | 0.10 | 1.42378 | 0.00000 | 1.42378 | 4.00 | 25212.06 |
4681 | 2009.08.20 19:15 | buy | 2291 | 0.10 | 1.42402 | 0.00000 | 1.42442 | ||
4682 | 2009.08.20 19:45 | t/p | 2291 | 0.10 | 1.42442 | 0.00000 | 1.42442 | 4.00 | 25216.06 |
4683 | 2009.08.20 19:45 | buy | 2292 | 0.10 | 1.42479 | 0.00000 | 1.42519 | ||
4684 | 2009.08.20 20:02 | t/p | 2292 | 0.10 | 1.42519 | 0.00000 | 1.42519 | 4.00 | 25220.06 |
4685 | 2009.08.20 20:02 | buy | 2293 | 0.10 | 1.42640 | 0.00000 | 1.42680 | ||
4686 | 2009.08.20 20:05 | buy | 2294 | 0.20 | 1.42623 | 0.00000 | 1.42663 | ||
4687 | 2009.08.20 20:10 | buy | 2295 | 0.40 | 1.42591 | 0.00000 | 1.42631 | ||
4688 | 2009.08.20 20:15 | buy | 2296 | 0.80 | 1.42541 | 0.00000 | 1.42581 | ||
4689 | 2009.08.20 20:20 | buy | 2297 | 1.60 | 1.42476 | 0.00000 | 1.42516 | ||
4690 | 2009.08.20 20:27 | t/p | 2297 | 1.60 | 1.42516 | 0.00000 | 1.42516 | 64.00 | 25284.06 |
4691 | 2009.08.20 20:27 | close | 2296 | 0.80 | 1.42532 | 0.00000 | 1.42581 | -7.20 | 25276.86 |
4692 | 2009.08.20 20:27 | close | 2295 | 0.40 | 1.42486 | 0.00000 | 1.42631 | -42.00 | 25234.86 |
4693 | 2009.08.20 20:30 | close | 2294 | 0.20 | 1.42480 | 0.00000 | 1.42663 | -28.60 | 25206.26 |
4694 | 2009.08.20 20:32 | close | 2293 | 0.10 | 1.42449 | 0.00000 | 1.42680 | -19.10 | 25187.16 |
4695 | 2009.08.20 20:35 | buy | 2298 | 0.10 | 1.42470 | 0.00000 | 1.42510 | ||
4696 | 2009.08.20 20:37 | buy | 2299 | 0.20 | 1.42446 | 0.00000 | 1.42486 | ||
4697 | 2009.08.20 20:40 | t/p | 2299 | 0.20 | 1.42486 | 0.00000 | 1.42486 | 8.00 | 25195.16 |
4698 | 2009.08.20 20:45 | t/p | 2298 | 0.10 | 1.42510 | 0.00000 | 1.42510 | 4.00 | 25199.16 |
4699 | 2009.08.20 20:45 | buy | 2300 | 0.10 | 1.42541 | 0.00000 | 1.42581 | ||
4700 | 2009.08.20 21:07 | buy | 2301 | 0.20 | 1.42509 | 0.00000 | 1.42549 | ||
4701 | 2009.08.20 21:10 | t/p | 2300 | 0.10 | 1.42581 | 0.00000 | 1.42581 | 4.00 | 25203.16 |
4702 | 2009.08.20 21:10 | t/p | 2301 | 0.20 | 1.42549 | 0.00000 | 1.42549 | 8.00 | 25211.16 |
4703 | 2009.08.20 21:10 | buy | 2302 | 0.10 | 1.42620 | 0.00000 | 1.42660 | ||
4704 | 2009.08.20 21:12 | buy | 2303 | 0.20 | 1.42598 | 0.00000 | 1.42638 | ||
4705 | 2009.08.20 21:15 | t/p | 2302 | 0.10 | 1.42660 | 0.00000 | 1.42660 | 4.00 | 25215.16 |
4706 | 2009.08.20 21:15 | t/p | 2303 | 0.20 | 1.42638 | 0.00000 | 1.42638 | 8.00 | 25223.16 |
4707 | 2009.08.20 21:15 | buy | 2304 | 0.10 | 1.42687 | 0.00000 | 1.42727 | ||
4708 | 2009.08.20 21:17 | buy | 2305 | 0.20 | 1.42665 | 0.00000 | 1.42705 | ||
4709 | 2009.08.20 21:20 | t/p | 2304 | 0.10 | 1.42727 | 0.00000 | 1.42727 | 4.00 | 25227.16 |
4710 | 2009.08.20 21:20 | t/p | 2305 | 0.20 | 1.42705 | 0.00000 | 1.42705 | 8.00 | 25235.16 |
4711 | 2009.08.20 21:20 | buy | 2306 | 0.10 | 1.42754 | 0.00000 | 1.42794 | ||
4712 | 2009.08.20 21:22 | buy | 2307 | 0.20 | 1.42709 | 0.00000 | 1.42749 | ||
4713 | 2009.08.20 21:27 | buy | 2308 | 0.40 | 1.42665 | 0.00000 | 1.42705 | ||
4714 | 2009.08.20 21:27 | buy | 2309 | 0.80 | 1.42637 | 0.00000 | 1.42677 | ||
4715 | 2009.08.20 21:32 | modify | 2309 | 0.80 | 1.42637 | 1.42653 | 1.42733 | ||
4716 | 2009.08.20 21:37 | modify | 2309 | 0.80 | 1.42637 | 1.42665 | 1.42745 | ||
4717 | 2009.08.20 21:40 | s/l | 2309 | 0.80 | 1.42665 | 1.42665 | 1.42745 | 22.40 | 25257.56 |
4718 | 2009.08.20 21:40 | close | 2308 | 0.40 | 1.42636 | 0.00000 | 1.42705 | -11.60 | 25245.96 |
4719 | 2009.08.20 21:42 | close | 2307 | 0.20 | 1.42648 | 0.00000 | 1.42749 | -12.20 | 25233.76 |
4720 | 2009.08.20 21:45 | close | 2306 | 0.10 | 1.42598 | 0.00000 | 1.42794 | -15.60 | 25218.16 |
4721 | 2009.08.20 21:47 | buy | 2310 | 0.10 | 1.42620 | 0.00000 | 1.42660 | ||
4722 | 2009.08.20 21:50 | buy | 2311 | 0.20 | 1.42558 | 0.00000 | 1.42598 | ||
4723 | 2009.08.20 21:57 | t/p | 2311 | 0.20 | 1.42598 | 0.00000 | 1.42598 | 8.00 | 25226.16 |
4724 | 2009.08.20 21:57 | close | 2310 | 0.10 | 1.42598 | 0.00000 | 1.42660 | -2.20 | 25223.96 |
4725 | 2009.08.20 21:59 | buy | 2312 | 0.10 | 1.42577 | 0.00000 | 1.42617 | ||
4726 | 2009.08.20 22:20 | buy | 2313 | 0.20 | 1.42546 | 0.00000 | 1.42586 | ||
4727 | 2009.08.20 22:32 | t/p | 2312 | 0.10 | 1.42617 | 0.00000 | 1.42617 | 4.00 | 25227.96 |
4728 | 2009.08.20 22:32 | t/p | 2313 | 0.20 | 1.42586 | 0.00000 | 1.42586 | 8.00 | 25235.96 |
4729 | 2009.08.20 22:32 | buy | 2314 | 0.10 | 1.42626 | 0.00000 | 1.42666 | ||
4730 | 2009.08.20 22:40 | buy | 2315 | 0.20 | 1.42596 | 0.00000 | 1.42636 | ||
4731 | 2009.08.20 22:45 | buy | 2316 | 0.40 | 1.42566 | 0.00000 | 1.42606 | ||
4732 | 2009.08.20 22:50 | buy | 2317 | 0.80 | 1.42526 | 0.00000 | 1.42566 | ||
4733 | 2009.08.20 23:20 | buy | 2318 | 1.60 | 1.42488 | 0.00000 | 1.42528 | ||
4734 | 2009.08.20 23:45 | buy | 2319 | 3.20 | 1.42459 | 0.00000 | 1.42499 | ||
4735 | 2009.08.20 23:50 | buy | 2320 | 6.40 | 1.42420 | 0.00000 | 1.42460 | ||
4736 | 2009.08.21 00:10 | t/p | 2320 | 6.40 | 1.42460 | 0.00000 | 1.42460 | 253.44 | 25489.40 |
4737 | 2009.08.21 00:10 | close | 2319 | 3.20 | 1.42478 | 0.00000 | 1.42499 | 59.52 | 25548.92 |
4738 | 2009.08.21 00:12 | close | 2318 | 1.60 | 1.42470 | 0.00000 | 1.42528 | -29.44 | 25519.48 |
4739 | 2009.08.21 00:15 | close | 2317 | 0.80 | 1.42502 | 0.00000 | 1.42566 | -19.52 | 25499.96 |
4740 | 2009.08.21 00:17 | close | 2316 | 0.40 | 1.42494 | 0.00000 | 1.42606 | -28.96 | 25471.00 |
4741 | 2009.08.21 00:20 | close | 2315 | 0.20 | 1.42526 | 0.00000 | 1.42636 | -14.08 | 25456.92 |
4742 | 2009.08.21 00:22 | close | 2314 | 0.10 | 1.42510 | 0.00000 | 1.42666 | -11.64 | 25445.28 |
4743 | 2009.08.21 00:25 | buy | 2321 | 0.10 | 1.42527 | 0.00000 | 1.42567 | ||
4744 | 2009.08.21 00:27 | buy | 2322 | 0.20 | 1.42503 | 0.00000 | 1.42543 | ||
4745 | 2009.08.21 00:40 | t/p | 2322 | 0.20 | 1.42543 | 0.00000 | 1.42543 | 8.00 | 25453.28 |
4746 | 2009.08.21 00:40 | close | 2321 | 0.10 | 1.42555 | 0.00000 | 1.42567 | 2.80 | 25456.08 |
4747 | 2009.08.21 00:42 | buy | 2323 | 0.10 | 1.42552 | 0.00000 | 1.42592 | ||
4748 | 2009.08.21 00:45 | modify | 2323 | 0.10 | 1.42552 | 1.42569 | 1.42649 | ||
4749 | 2009.08.21 00:50 | modify | 2323 | 0.10 | 1.42552 | 1.42604 | 1.42684 | ||
4750 | 2009.08.21 00:52 | s/l | 2323 | 0.10 | 1.42604 | 1.42604 | 1.42684 | 5.20 | 25461.28 |
4751 | 2009.08.21 00:52 | buy | 2324 | 0.10 | 1.42610 | 0.00000 | 1.42650 | ||
4752 | 2009.08.21 00:57 | buy | 2325 | 0.20 | 1.42587 | 0.00000 | 1.42627 | ||
4753 | 2009.08.21 00:59 | buy | 2326 | 0.40 | 1.42537 | 0.00000 | 1.42577 | ||
4754 | 2009.08.21 01:07 | buy | 2327 | 0.80 | 1.42517 | 0.00000 | 1.42557 | ||
4755 | 2009.08.21 01:10 | t/p | 2327 | 0.80 | 1.42557 | 0.00000 | 1.42557 | 32.00 | 25493.28 |
4756 | 2009.08.21 01:15 | t/p | 2326 | 0.40 | 1.42577 | 0.00000 | 1.42577 | 16.00 | 25509.28 |
4757 | 2009.08.21 01:15 | close | 2325 | 0.20 | 1.42596 | 0.00000 | 1.42627 | 1.80 | 25511.08 |
4758 | 2009.08.21 01:17 | close | 2324 | 0.10 | 1.42585 | 0.00000 | 1.42650 | -2.50 | 25508.58 |
4759 | 2009.08.21 01:20 | buy | 2328 | 0.10 | 1.42638 | 0.00000 | 1.42678 | ||
4760 | 2009.08.21 01:22 | buy | 2329 | 0.20 | 1.42616 | 0.00000 | 1.42656 | ||
4761 | 2009.08.21 01:27 | buy | 2330 | 0.40 | 1.42594 | 0.00000 | 1.42634 | ||
4762 | 2009.08.21 01:32 | t/p | 2329 | 0.20 | 1.42656 | 0.00000 | 1.42656 | 8.00 | 25516.58 |
4763 | 2009.08.21 01:32 | t/p | 2330 | 0.40 | 1.42634 | 0.00000 | 1.42634 | 16.00 | 25532.58 |
4764 | 2009.08.21 01:32 | close | 2328 | 0.10 | 1.42669 | 0.00000 | 1.42678 | 3.10 | 25535.68 |
4765 | 2009.08.21 01:35 | buy | 2331 | 0.10 | 1.42665 | 0.00000 | 1.42705 | ||
4766 | 2009.08.21 01:40 | buy | 2332 | 0.20 | 1.42638 | 0.00000 | 1.42678 | ||
4767 | 2009.08.21 01:45 | buy | 2333 | 0.40 | 1.42599 | 0.00000 | 1.42639 | ||
4768 | 2009.08.21 01:50 | buy | 2334 | 0.80 | 1.42546 | 0.00000 | 1.42586 | ||
4769 | 2009.08.21 01:57 | t/p | 2334 | 0.80 | 1.42586 | 0.00000 | 1.42586 | 32.00 | 25567.68 |
4770 | 2009.08.21 01:57 | close | 2333 | 0.40 | 1.42590 | 0.00000 | 1.42639 | -3.60 | 25564.08 |
4771 | 2009.08.21 01:59 | close | 2332 | 0.20 | 1.42539 | 0.00000 | 1.42678 | -19.80 | 25544.28 |
4772 | 2009.08.21 02:00 | close | 2331 | 0.10 | 1.42531 | 0.00000 | 1.42705 | -13.40 | 25530.88 |
4773 | 2009.08.21 02:02 | buy | 2335 | 0.10 | 1.42636 | 0.00000 | 1.42676 | ||
4774 | 2009.08.21 02:10 | buy | 2336 | 0.20 | 1.42595 | 0.00000 | 1.42635 | ||
4775 | 2009.08.21 02:15 | buy | 2337 | 0.40 | 1.42554 | 0.00000 | 1.42594 | ||
4776 | 2009.08.21 02:20 | buy | 2338 | 0.80 | 1.42499 | 0.00000 | 1.42539 | ||
4777 | 2009.08.21 02:27 | t/p | 2338 | 0.80 | 1.42539 | 0.00000 | 1.42539 | 32.00 | 25562.88 |
4778 | 2009.08.21 02:27 | close | 2337 | 0.40 | 1.42545 | 0.00000 | 1.42594 | -3.60 | 25559.28 |
4779 | 2009.08.21 02:27 | close | 2336 | 0.20 | 1.42515 | 0.00000 | 1.42635 | -16.00 | 25543.28 |
4780 | 2009.08.21 02:30 | close | 2335 | 0.10 | 1.42520 | 0.00000 | 1.42676 | -11.60 | 25531.68 |
4781 | 2009.08.21 02:33 | buy | 2339 | 0.10 | 1.42542 | 0.00000 | 1.42582 | ||
4782 | 2009.08.21 02:43 | buy | 2340 | 0.20 | 1.42507 | 0.00000 | 1.42547 | ||
4783 | 2009.08.21 02:50 | buy | 2341 | 0.40 | 1.42473 | 0.00000 | 1.42513 | ||
4784 | 2009.08.21 02:59 | buy | 2342 | 0.80 | 1.42426 | 0.00000 | 1.42466 | ||
4785 | 2009.08.21 03:10 | modify | 2342 | 0.80 | 1.42426 | 1.42445 | 1.42525 | ||
4786 | 2009.08.21 03:15 | modify | 2342 | 0.80 | 1.42426 | 1.42480 | 1.42560 | ||
4787 | 2009.08.21 03:20 | t/p | 2341 | 0.40 | 1.42513 | 0.00000 | 1.42513 | 16.00 | 25547.68 |
4788 | 2009.08.21 03:20 | close | 2342 | 0.80 | 1.42535 | 1.42480 | 1.42560 | 87.20 | 25634.88 |
4789 | 2009.08.21 03:22 | close | 2340 | 0.20 | 1.42512 | 0.00000 | 1.42547 | 1.00 | 25635.88 |
4790 | 2009.08.21 03:25 | close | 2339 | 0.10 | 1.42523 | 0.00000 | 1.42582 | -1.90 | 25633.98 |
4791 | 2009.08.21 03:27 | sell | 2343 | 0.10 | 1.42488 | 0.00000 | 1.42448 | ||
4792 | 2009.08.21 03:27 | t/p | 2343 | 0.10 | 1.42448 | 0.00000 | 1.42448 | 4.00 | 25637.98 |
4793 | 2009.08.21 03:27 | sell | 2344 | 0.10 | 1.42422 | 0.00000 | 1.42382 | ||
4794 | 2009.08.21 03:40 | sell | 2345 | 0.20 | 1.42446 | 0.00000 | 1.42406 | ||
4795 | 2009.08.21 03:45 | sell | 2346 | 0.40 | 1.42485 | 0.00000 | 1.42445 | ||
4796 | 2009.08.21 03:50 | sell | 2347 | 0.80 | 1.42523 | 0.00000 | 1.42483 | ||
4797 | 2009.08.21 03:57 | t/p | 2347 | 0.80 | 1.42483 | 0.00000 | 1.42483 | 32.00 | 25669.98 |
4798 | 2009.08.21 03:57 | close | 2346 | 0.40 | 1.42481 | 0.00000 | 1.42445 | 1.60 | 25671.58 |
4799 | 2009.08.21 03:59 | close | 2345 | 0.20 | 1.42439 | 0.00000 | 1.42406 | 1.40 | 25672.98 |
4800 | 2009.08.21 04:00 | close | 2344 | 0.10 | 1.42433 | 0.00000 | 1.42382 | -1.10 | 25671.88 |
4801 | 2009.08.21 04:02 | sell | 2348 | 0.10 | 1.42425 | 0.00000 | 1.42385 | ||
4802 | 2009.08.21 04:10 | sell | 2349 | 0.20 | 1.42470 | 0.00000 | 1.42430 | ||
4803 | 2009.08.21 04:15 | sell | 2350 | 0.40 | 1.42503 | 0.00000 | 1.42463 | ||
4804 | 2009.08.21 04:20 | sell | 2351 | 0.80 | 1.42537 | 0.00000 | 1.42497 | ||
4805 | 2009.08.21 04:30 | t/p | 2351 | 0.80 | 1.42497 | 0.00000 | 1.42497 | 32.00 | 25703.88 |
4806 | 2009.08.21 04:30 | close | 2350 | 0.40 | 1.42470 | 0.00000 | 1.42463 | 13.20 | 25717.08 |
4807 | 2009.08.21 04:32 | close | 2349 | 0.20 | 1.42476 | 0.00000 | 1.42430 | -1.20 | 25715.88 |
4808 | 2009.08.21 04:35 | close | 2348 | 0.10 | 1.42489 | 0.00000 | 1.42385 | -6.40 | 25709.48 |
4809 | 2009.08.21 04:37 | sell | 2352 | 0.10 | 1.42453 | 0.00000 | 1.42413 | ||
4810 | 2009.08.21 04:40 | sell | 2353 | 0.20 | 1.42521 | 0.00000 | 1.42481 | ||
4811 | 2009.08.21 04:45 | sell | 2354 | 0.40 | 1.42561 | 0.00000 | 1.42521 | ||
4812 | 2009.08.21 04:50 | sell | 2355 | 0.80 | 1.42602 | 0.00000 | 1.42562 | ||
4813 | 2009.08.21 04:57 | t/p | 2355 | 0.80 | 1.42562 | 0.00000 | 1.42562 | 32.00 | 25741.48 |
4814 | 2009.08.21 04:57 | close | 2354 | 0.40 | 1.42557 | 0.00000 | 1.42521 | 1.60 | 25743.08 |
4815 | 2009.08.21 04:59 | close | 2353 | 0.20 | 1.42581 | 0.00000 | 1.42481 | -12.00 | 25731.08 |
4816 | 2009.08.21 05:00 | close | 2352 | 0.10 | 1.42582 | 0.00000 | 1.42413 | -12.90 | 25718.18 |
4817 | 2009.08.21 05:03 | sell | 2356 | 0.10 | 1.42559 | 0.00000 | 1.42519 | ||
4818 | 2009.08.21 05:10 | sell | 2357 | 0.20 | 1.42578 | 0.00000 | 1.42538 | ||
4819 | 2009.08.21 05:13 | t/p | 2356 | 0.10 | 1.42519 | 0.00000 | 1.42519 | 4.00 | 25722.18 |
4820 | 2009.08.21 05:13 | t/p | 2357 | 0.20 | 1.42538 | 0.00000 | 1.42538 | 8.00 | 25730.18 |
4821 | 2009.08.21 05:13 | sell | 2358 | 0.10 | 1.42501 | 0.00000 | 1.42461 | ||
4822 | 2009.08.21 05:16 | sell | 2359 | 0.20 | 1.42520 | 0.00000 | 1.42480 | ||
4823 | 2009.08.21 05:20 | t/p | 2358 | 0.10 | 1.42461 | 0.00000 | 1.42461 | 4.00 | 25734.18 |
4824 | 2009.08.21 05:20 | t/p | 2359 | 0.20 | 1.42480 | 0.00000 | 1.42480 | 8.00 | 25742.18 |
4825 | 2009.08.21 05:20 | sell | 2360 | 0.10 | 1.42444 | 0.00000 | 1.42404 | ||
4826 | 2009.08.21 05:23 | sell | 2361 | 0.20 | 1.42463 | 0.00000 | 1.42423 | ||
4827 | 2009.08.21 05:26 | t/p | 2360 | 0.10 | 1.42404 | 0.00000 | 1.42404 | 4.00 | 25746.18 |
4828 | 2009.08.21 05:26 | t/p | 2361 | 0.20 | 1.42423 | 0.00000 | 1.42423 | 8.00 | 25754.18 |
4829 | 2009.08.21 05:26 | sell | 2362 | 0.10 | 1.42367 | 0.00000 | 1.42327 | ||
4830 | 2009.08.21 05:32 | sell | 2363 | 0.20 | 1.42442 | 0.00000 | 1.42402 | ||
4831 | 2009.08.21 05:37 | sell | 2364 | 0.40 | 1.42468 | 0.00000 | 1.42428 | ||
4832 | 2009.08.21 05:40 | t/p | 2363 | 0.20 | 1.42402 | 0.00000 | 1.42402 | 8.00 | 25762.18 |
4833 | 2009.08.21 05:40 | t/p | 2364 | 0.40 | 1.42428 | 0.00000 | 1.42428 | 16.00 | 25778.18 |
4834 | 2009.08.21 05:40 | close | 2362 | 0.10 | 1.42373 | 0.00000 | 1.42327 | -0.60 | 25777.58 |
4835 | 2009.08.21 05:42 | sell | 2365 | 0.10 | 1.42390 | 0.00000 | 1.42350 | ||
4836 | 2009.08.21 05:45 | t/p | 2365 | 0.10 | 1.42350 | 0.00000 | 1.42350 | 4.00 | 25781.58 |
4837 | 2009.08.21 05:45 | sell | 2366 | 0.10 | 1.42287 | 0.00000 | 1.42247 | ||
4838 | 2009.08.21 05:47 | sell | 2367 | 0.20 | 1.42313 | 0.00000 | 1.42273 | ||
4839 | 2009.08.21 05:50 | t/p | 2366 | 0.10 | 1.42247 | 0.00000 | 1.42247 | 4.00 | 25785.58 |
4840 | 2009.08.21 05:50 | t/p | 2367 | 0.20 | 1.42273 | 0.00000 | 1.42273 | 8.00 | 25793.58 |
4841 | 2009.08.21 05:50 | sell | 2368 | 0.10 | 1.42183 | 0.00000 | 1.42143 | ||
4842 | 2009.08.21 05:52 | sell | 2369 | 0.20 | 1.42235 | 0.00000 | 1.42195 | ||
4843 | 2009.08.21 05:57 | sell | 2370 | 0.40 | 1.42287 | 0.00000 | 1.42247 | ||
4844 | 2009.08.21 06:02 | sell | 2371 | 0.80 | 1.42325 | 0.00000 | 1.42285 | ||
4845 | 2009.08.21 06:07 | sell | 2372 | 1.60 | 1.42343 | 0.00000 | 1.42303 | ||
4846 | 2009.08.21 06:10 | t/p | 2371 | 0.80 | 1.42285 | 0.00000 | 1.42285 | 32.00 | 25825.58 |
4847 | 2009.08.21 06:10 | t/p | 2372 | 1.60 | 1.42303 | 0.00000 | 1.42303 | 64.00 | 25889.58 |
4848 | 2009.08.21 06:10 | close | 2370 | 0.40 | 1.42281 | 0.00000 | 1.42247 | 2.40 | 25891.98 |
4849 | 2009.08.21 06:12 | close | 2369 | 0.20 | 1.42299 | 0.00000 | 1.42195 | -12.80 | 25879.18 |
4850 | 2009.08.21 06:15 | close | 2368 | 0.10 | 1.42227 | 0.00000 | 1.42143 | -4.40 | 25874.78 |
4851 | 2009.08.21 06:17 | sell | 2373 | 0.10 | 1.42236 | 0.00000 | 1.42196 | ||
4852 | 2009.08.21 06:20 | t/p | 2373 | 0.10 | 1.42196 | 0.00000 | 1.42196 | 4.00 | 25878.78 |
4853 | 2009.08.21 06:20 | sell | 2374 | 0.10 | 1.42147 | 0.00000 | 1.42107 | ||
4854 | 2009.08.21 06:22 | sell | 2375 | 0.20 | 1.42183 | 0.00000 | 1.42143 | ||
4855 | 2009.08.21 06:27 | sell | 2376 | 0.40 | 1.42218 | 0.00000 | 1.42178 | ||
4856 | 2009.08.21 06:32 | sell | 2377 | 0.80 | 1.42243 | 0.00000 | 1.42203 | ||
4857 | 2009.08.21 06:45 | t/p | 2376 | 0.40 | 1.42178 | 0.00000 | 1.42178 | 16.00 | 25894.78 |
4858 | 2009.08.21 06:45 | t/p | 2377 | 0.80 | 1.42203 | 0.00000 | 1.42203 | 32.00 | 25926.78 |
4859 | 2009.08.21 06:45 | close | 2375 | 0.20 | 1.42177 | 0.00000 | 1.42143 | 1.20 | 25927.98 |
4860 | 2009.08.21 06:47 | close | 2374 | 0.10 | 1.42189 | 0.00000 | 1.42107 | -4.20 | 25923.78 |
4861 | 2009.08.21 06:50 | sell | 2378 | 0.10 | 1.42118 | 0.00000 | 1.42078 | ||
4862 | 2009.08.21 06:52 | sell | 2379 | 0.20 | 1.42143 | 0.00000 | 1.42103 | ||
4863 | 2009.08.21 06:57 | sell | 2380 | 0.40 | 1.42168 | 0.00000 | 1.42128 | ||
4864 | 2009.08.21 07:02 | t/p | 2380 | 0.40 | 1.42128 | 0.00000 | 1.42128 | 16.00 | 25939.78 |
4865 | 2009.08.21 07:02 | close | 2379 | 0.20 | 1.42105 | 0.00000 | 1.42103 | 7.60 | 25947.38 |
4866 | 2009.08.21 07:05 | close | 2378 | 0.10 | 1.42124 | 0.00000 | 1.42078 | -0.60 | 25946.78 |
4867 | 2009.08.21 07:07 | sell | 2381 | 0.10 | 1.42077 | 0.00000 | 1.42037 | ||
4868 | 2009.08.21 07:10 | sell | 2382 | 0.20 | 1.42171 | 0.00000 | 1.42131 | ||
4869 | 2009.08.21 07:15 | sell | 2383 | 0.40 | 1.42228 | 0.00000 | 1.42188 | ||
4870 | 2009.08.21 07:20 | sell | 2384 | 0.80 | 1.42284 | 0.00000 | 1.42244 | ||
4871 | 2009.08.21 07:27 | t/p | 2384 | 0.80 | 1.42244 | 0.00000 | 1.42244 | 32.00 | 25978.78 |
4872 | 2009.08.21 07:27 | close | 2383 | 0.40 | 1.42218 | 0.00000 | 1.42188 | 4.00 | 25982.78 |
4873 | 2009.08.21 07:27 | close | 2382 | 0.20 | 1.42227 | 0.00000 | 1.42131 | -11.20 | 25971.58 |
4874 | 2009.08.21 07:30 | close | 2381 | 0.10 | 1.42228 | 0.00000 | 1.42037 | -15.10 | 25956.48 |
4875 | 2009.08.21 07:32 | sell | 2385 | 0.10 | 1.42193 | 0.00000 | 1.42153 | ||
4876 | 2009.08.21 07:35 | sell | 2386 | 0.20 | 1.42211 | 0.00000 | 1.42171 | ||
4877 | 2009.08.21 07:40 | sell | 2387 | 0.40 | 1.42265 | 0.00000 | 1.42225 | ||
4878 | 2009.08.21 07:45 | sell | 2388 | 0.80 | 1.42320 | 0.00000 | 1.42280 | ||
4879 | 2009.08.21 07:50 | sell | 2389 | 1.60 | 1.42374 | 0.00000 | 1.42334 | ||
4880 | 2009.08.21 07:57 | t/p | 2389 | 1.60 | 1.42334 | 0.00000 | 1.42334 | 64.00 | 26020.48 |
4881 | 2009.08.21 07:57 | close | 2388 | 0.80 | 1.42311 | 0.00000 | 1.42280 | 7.20 | 26027.68 |
4882 | 2009.08.21 07:59 | close | 2387 | 0.40 | 1.42320 | 0.00000 | 1.42225 | -22.00 | 26005.68 |
4883 | 2009.08.21 08:00 | close | 2386 | 0.20 | 1.42319 | 0.00000 | 1.42171 | -21.60 | 25984.08 |
4884 | 2009.08.21 08:02 | close | 2385 | 0.10 | 1.42353 | 0.00000 | 1.42153 | -16.00 | 25968.08 |
4885 | 2009.08.21 08:05 | sell | 2390 | 0.10 | 1.42332 | 0.00000 | 1.42292 | ||
4886 | 2009.08.21 08:07 | sell | 2391 | 0.20 | 1.42357 | 0.00000 | 1.42317 | ||
4887 | 2009.08.21 08:10 | t/p | 2391 | 0.20 | 1.42317 | 0.00000 | 1.42317 | 8.00 | 25976.08 |
4888 | 2009.08.21 08:15 | t/p | 2390 | 0.10 | 1.42292 | 0.00000 | 1.42292 | 4.00 | 25980.08 |
4889 | 2009.08.21 08:15 | sell | 2392 | 0.10 | 1.42269 | 0.00000 | 1.42229 | ||
4890 | 2009.08.21 08:20 | t/p | 2392 | 0.10 | 1.42229 | 0.00000 | 1.42229 | 4.00 | 25984.08 |
4891 | 2009.08.21 08:20 | sell | 2393 | 0.10 | 1.42218 | 0.00000 | 1.42178 | ||
4892 | 2009.08.21 08:22 | sell | 2394 | 0.20 | 1.42243 | 0.00000 | 1.42203 | ||
4893 | 2009.08.21 08:27 | sell | 2395 | 0.40 | 1.42269 | 0.00000 | 1.42229 | ||
4894 | 2009.08.21 08:40 | sell | 2396 | 0.80 | 1.42353 | 0.00000 | 1.42313 | ||
4895 | 2009.08.21 08:45 | sell | 2397 | 1.60 | 1.42422 | 0.00000 | 1.42382 | ||
4896 | 2009.08.21 08:50 | sell | 2398 | 3.20 | 1.42492 | 0.00000 | 1.42452 | ||
4897 | 2009.08.21 08:57 | t/p | 2398 | 3.20 | 1.42452 | 0.00000 | 1.42452 | 128.00 | 26112.08 |
4898 | 2009.08.21 08:57 | close | 2397 | 1.60 | 1.42408 | 0.00000 | 1.42382 | 22.40 | 26134.48 |
4899 | 2009.08.21 08:59 | close | 2396 | 0.80 | 1.42437 | 0.00000 | 1.42313 | -67.20 | 26067.28 |
4900 | 2009.08.21 09:00 | close | 2395 | 0.40 | 1.42436 | 0.00000 | 1.42229 | -66.80 | 26000.48 |
4901 | 2009.08.21 09:03 | close | 2394 | 0.20 | 1.42441 | 0.00000 | 1.42203 | -39.60 | 25960.88 |
4902 | 2009.08.21 09:06 | close | 2393 | 0.10 | 1.42465 | 0.00000 | 1.42178 | -24.70 | 25936.18 |
4903 | 2009.08.21 09:10 | sell | 2399 | 0.10 | 1.42408 | 0.00000 | 1.42368 | ||
4904 | 2009.08.21 09:13 | sell | 2400 | 0.20 | 1.42528 | 0.00000 | 1.42488 | ||
4905 | 2009.08.21 09:20 | sell | 2401 | 0.40 | 1.42600 | 0.00000 | 1.42560 | ||
4906 | 2009.08.21 09:26 | sell | 2402 | 0.80 | 1.42672 | 0.00000 | 1.42632 | ||
4907 | 2009.08.21 09:35 | sell | 2403 | 1.60 | 1.42709 | 0.00000 | 1.42669 | ||
4908 | 2009.08.21 09:37 | t/p | 2403 | 1.60 | 1.42669 | 0.00000 | 1.42669 | 64.00 | 26000.18 |
4909 | 2009.08.21 09:40 | sell | 2404 | 1.60 | 1.42809 | 0.00000 | 1.42769 | ||
4910 | 2009.08.21 09:45 | sell | 2405 | 3.20 | 1.42908 | 0.00000 | 1.42868 | ||
4911 | 2009.08.21 09:50 | sell | 2406 | 6.40 | 1.43008 | 0.00000 | 1.42968 | ||
4912 | 2009.08.21 09:52 | t/p | 2406 | 6.40 | 1.42968 | 0.00000 | 1.42968 | 256.00 | 26256.18 |
4913 | 2009.08.21 09:52 | sell | 2407 | 6.40 | 1.42942 | 0.00000 | 1.42902 | ||
4914 | 2009.08.21 09:55 | sell | 2408 | 12.80 | 1.42975 | 0.00000 | 1.42935 | ||
4915 | 2009.08.21 09:57 | t/p | 2407 | 6.40 | 1.42902 | 0.00000 | 1.42902 | 256.00 | 26512.18 |
4916 | 2009.08.21 09:57 | t/p | 2408 | 12.80 | 1.42935 | 0.00000 | 1.42935 | 512.00 | 27024.18 |
4917 | 2009.08.21 09:57 | close | 2405 | 3.20 | 1.42884 | 0.00000 | 1.42868 | 76.80 | 27100.98 |
4918 | 2009.08.21 09:59 | close | 2404 | 1.60 | 1.42957 | 0.00000 | 1.42769 | -236.80 | 26864.18 |
4919 | 2009.08.21 10:00 | close | 2402 | 0.80 | 1.42959 | 0.00000 | 1.42632 | -229.60 | 26634.58 |
4920 | 2009.08.21 10:02 | close | 2401 | 0.40 | 1.42970 | 0.00000 | 1.42560 | -148.00 | 26486.58 |
4921 | 2009.08.21 10:05 | close | 2400 | 0.20 | 1.42958 | 0.00000 | 1.42488 | -86.00 | 26400.58 |
4922 | 2009.08.21 10:07 | close | 2399 | 0.10 | 1.42981 | 0.00000 | 1.42368 | -57.30 | 26343.28 |
4923 | 2009.08.21 10:10 | buy | 2409 | 0.10 | 1.42936 | 0.00000 | 1.42976 | ||
4924 | 2009.08.21 10:15 | buy | 2410 | 0.20 | 1.42902 | 0.00000 | 1.42942 | ||
4925 | 2009.08.21 10:20 | buy | 2411 | 0.40 | 1.42857 | 0.00000 | 1.42897 | ||
4926 | 2009.08.21 10:27 | modify | 2411 | 0.40 | 1.42857 | 1.42873 | 1.42953 | ||
4927 | 2009.08.21 10:27 | modify | 2411 | 0.40 | 1.42857 | 1.42897 | 1.42977 | ||
4928 | 2009.08.21 10:30 | modify | 2411 | 0.40 | 1.42857 | 1.42898 | 1.42978 | ||
4929 | 2009.08.21 10:32 | s/l | 2411 | 0.40 | 1.42898 | 1.42898 | 1.42978 | 16.40 | 26359.68 |
4930 | 2009.08.21 10:32 | close | 2410 | 0.20 | 1.42889 | 0.00000 | 1.42942 | -2.60 | 26357.08 |
4931 | 2009.08.21 10:35 | close | 2409 | 0.10 | 1.42906 | 0.00000 | 1.42976 | -3.00 | 26354.08 |
4932 | 2009.08.21 10:37 | buy | 2412 | 0.10 | 1.42881 | 0.00000 | 1.42921 | ||
4933 | 2009.08.21 10:40 | t/p | 2412 | 0.10 | 1.42921 | 0.00000 | 1.42921 | 4.00 | 26358.08 |
4934 | 2009.08.21 10:40 | buy | 2413 | 0.10 | 1.42966 | 0.00000 | 1.43006 | ||
4935 | 2009.08.21 10:42 | buy | 2414 | 0.20 | 1.42949 | 0.00000 | 1.42989 | ||
4936 | 2009.08.21 10:45 | t/p | 2413 | 0.10 | 1.43006 | 0.00000 | 1.43006 | 4.00 | 26362.08 |
4937 | 2009.08.21 10:45 | t/p | 2414 | 0.20 | 1.42989 | 0.00000 | 1.42989 | 8.00 | 26370.08 |
4938 | 2009.08.21 10:45 | buy | 2415 | 0.10 | 1.43018 | 0.00000 | 1.43058 | ||
4939 | 2009.08.21 10:47 | buy | 2416 | 0.20 | 1.43001 | 0.00000 | 1.43041 | ||
4940 | 2009.08.21 10:50 | t/p | 2415 | 0.10 | 1.43058 | 0.00000 | 1.43058 | 4.00 | 26374.08 |
4941 | 2009.08.21 10:50 | t/p | 2416 | 0.20 | 1.43041 | 0.00000 | 1.43041 | 8.00 | 26382.08 |
4942 | 2009.08.21 10:50 | buy | 2417 | 0.10 | 1.43069 | 0.00000 | 1.43109 | ||
4943 | 2009.08.21 10:52 | buy | 2418 | 0.20 | 1.43035 | 0.00000 | 1.43075 | ||
4944 | 2009.08.21 10:57 | buy | 2419 | 0.40 | 1.43001 | 0.00000 | 1.43041 | ||
4945 | 2009.08.21 10:59 | buy | 2420 | 0.80 | 1.42972 | 0.00000 | 1.43012 | ||
4946 | 2009.08.21 11:02 | buy | 2421 | 1.60 | 1.42950 | 0.00000 | 1.42990 | ||
4947 | 2009.08.21 11:10 | t/p | 2421 | 1.60 | 1.42990 | 0.00000 | 1.42990 | 64.00 | 26446.08 |
4948 | 2009.08.21 11:10 | close | 2420 | 0.80 | 1.42999 | 0.00000 | 1.43012 | 21.60 | 26467.68 |
4949 | 2009.08.21 11:12 | close | 2419 | 0.40 | 1.42985 | 0.00000 | 1.43041 | -6.40 | 26461.28 |
4950 | 2009.08.21 11:15 | close | 2418 | 0.20 | 1.43043 | 0.00000 | 1.43075 | 1.60 | 26462.88 |
4951 | 2009.08.21 11:17 | close | 2417 | 0.10 | 1.43028 | 0.00000 | 1.43109 | -4.10 | 26458.78 |
4952 | 2009.08.21 11:20 | buy | 2422 | 0.10 | 1.43095 | 0.00000 | 1.43135 | ||
4953 | 2009.08.21 11:22 | buy | 2423 | 0.20 | 1.43066 | 0.00000 | 1.43106 | ||
4954 | 2009.08.21 11:27 | buy | 2424 | 0.40 | 1.43037 | 0.00000 | 1.43077 | ||
4955 | 2009.08.21 11:27 | buy | 2425 | 0.80 | 1.42987 | 0.00000 | 1.43027 | ||
4956 | 2009.08.21 11:33 | t/p | 2425 | 0.80 | 1.43027 | 0.00000 | 1.43027 | 32.00 | 26490.78 |
4957 | 2009.08.21 11:33 | close | 2424 | 0.40 | 1.43054 | 0.00000 | 1.43077 | 6.80 | 26497.58 |
4958 | 2009.08.21 11:36 | close | 2423 | 0.20 | 1.43038 | 0.00000 | 1.43106 | -5.60 | 26491.98 |
4959 | 2009.08.21 11:40 | close | 2422 | 0.10 | 1.43100 | 0.00000 | 1.43135 | 0.50 | 26492.48 |
4960 | 2009.08.21 11:43 | buy | 2426 | 0.10 | 1.43094 | 0.00000 | 1.43134 | ||
4961 | 2009.08.21 11:46 | t/p | 2426 | 0.10 | 1.43134 | 0.00000 | 1.43134 | 4.00 | 26496.48 |
4962 | 2009.08.21 11:46 | buy | 2427 | 0.10 | 1.43156 | 0.00000 | 1.43196 | ||
4963 | 2009.08.21 11:50 | buy | 2428 | 0.20 | 1.43125 | 0.00000 | 1.43165 | ||
4964 | 2009.08.21 11:56 | buy | 2429 | 0.40 | 1.43094 | 0.00000 | 1.43134 | ||
4965 | 2009.08.21 12:07 | buy | 2430 | 0.80 | 1.43077 | 0.00000 | 1.43117 | ||
4966 | 2009.08.21 12:10 | t/p | 2428 | 0.20 | 1.43165 | 0.00000 | 1.43165 | 8.00 | 26504.48 |
4967 | 2009.08.21 12:10 | t/p | 2429 | 0.40 | 1.43134 | 0.00000 | 1.43134 | 16.00 | 26520.48 |
4968 | 2009.08.21 12:10 | t/p | 2430 | 0.80 | 1.43117 | 0.00000 | 1.43117 | 32.00 | 26552.48 |
4969 | 2009.08.21 12:10 | close | 2427 | 0.10 | 1.43192 | 0.00000 | 1.43196 | 3.60 | 26556.08 |
4970 | 2009.08.21 12:12 | buy | 2431 | 0.10 | 1.43176 | 0.00000 | 1.43216 | ||
4971 | 2009.08.21 12:15 | t/p | 2431 | 0.10 | 1.43216 | 0.00000 | 1.43216 | 4.00 | 26560.08 |
4972 | 2009.08.21 12:15 | buy | 2432 | 0.10 | 1.43276 | 0.00000 | 1.43316 | ||
4973 | 2009.08.21 12:17 | buy | 2433 | 0.20 | 1.43251 | 0.00000 | 1.43291 | ||
4974 | 2009.08.21 12:20 | t/p | 2432 | 0.10 | 1.43316 | 0.00000 | 1.43316 | 4.00 | 26564.08 |
4975 | 2009.08.21 12:20 | t/p | 2433 | 0.20 | 1.43291 | 0.00000 | 1.43291 | 8.00 | 26572.08 |
4976 | 2009.08.21 12:20 | buy | 2434 | 0.10 | 1.43350 | 0.00000 | 1.43390 | ||
4977 | 2009.08.21 12:22 | buy | 2435 | 0.20 | 1.43300 | 0.00000 | 1.43340 | ||
4978 | 2009.08.21 12:27 | buy | 2436 | 0.40 | 1.43251 | 0.00000 | 1.43291 | ||
4979 | 2009.08.21 12:27 | buy | 2437 | 0.80 | 1.43196 | 0.00000 | 1.43236 | ||
4980 | 2009.08.21 12:32 | buy | 2438 | 1.60 | 1.43156 | 0.00000 | 1.43196 | ||
4981 | 2009.08.21 12:37 | buy | 2439 | 3.20 | 1.43135 | 0.00000 | 1.43175 | ||
4982 | 2009.08.21 12:40 | t/p | 2438 | 1.60 | 1.43196 | 0.00000 | 1.43196 | 64.00 | 26636.08 |
4983 | 2009.08.21 12:40 | t/p | 2439 | 3.20 | 1.43175 | 0.00000 | 1.43175 | 128.00 | 26764.08 |
4984 | 2009.08.21 12:40 | close | 2437 | 0.80 | 1.43233 | 0.00000 | 1.43236 | 29.60 | 26793.68 |
4985 | 2009.08.21 12:42 | close | 2436 | 0.40 | 1.43212 | 0.00000 | 1.43291 | -15.60 | 26778.08 |
4986 | 2009.08.21 12:45 | close | 2435 | 0.20 | 1.43298 | 0.00000 | 1.43340 | -0.40 | 26777.68 |
4987 | 2009.08.21 12:47 | close | 2434 | 0.10 | 1.43276 | 0.00000 | 1.43390 | -7.40 | 26770.28 |
4988 | 2009.08.21 12:50 | buy | 2440 | 0.10 | 1.43371 | 0.00000 | 1.43411 | ||
4989 | 2009.08.21 12:52 | buy | 2441 | 0.20 | 1.43328 | 0.00000 | 1.43368 | ||
4990 | 2009.08.21 12:57 | buy | 2442 | 0.40 | 1.43285 | 0.00000 | 1.43325 | ||
4991 | 2009.08.21 12:59 | buy | 2443 | 0.80 | 1.43267 | 0.00000 | 1.43307 | ||
4992 | 2009.08.21 13:02 | buy | 2444 | 1.60 | 1.43200 | 0.00000 | 1.43240 | ||
4993 | 2009.08.21 13:07 | buy | 2445 | 3.20 | 1.43182 | 0.00000 | 1.43222 | ||
4994 | 2009.08.21 13:10 | t/p | 2444 | 1.60 | 1.43240 | 0.00000 | 1.43240 | 64.00 | 26834.28 |
4995 | 2009.08.21 13:10 | t/p | 2445 | 3.20 | 1.43222 | 0.00000 | 1.43222 | 128.00 | 26962.28 |
4996 | 2009.08.21 13:10 | close | 2443 | 0.80 | 1.43265 | 0.00000 | 1.43307 | -1.60 | 26960.68 |
4997 | 2009.08.21 13:12 | close | 2442 | 0.40 | 1.43247 | 0.00000 | 1.43325 | -15.20 | 26945.48 |
4998 | 2009.08.21 13:15 | close | 2441 | 0.20 | 1.43321 | 0.00000 | 1.43368 | -1.40 | 26944.08 |
4999 | 2009.08.21 13:17 | close | 2440 | 0.10 | 1.43302 | 0.00000 | 1.43411 | -6.90 | 26937.18 |
5000 | 2009.08.21 13:20 | buy | 2446 | 0.10 | 1.43385 | 0.00000 | 1.43425 | ||
5001 | 2009.08.21 13:22 | buy | 2447 | 0.20 | 1.43348 | 0.00000 | 1.43388 | ||
5002 | 2009.08.21 13:27 | buy | 2448 | 0.40 | 1.43311 | 0.00000 | 1.43351 | ||
5003 | 2009.08.21 13:37 | buy | 2449 | 0.80 | 1.43288 | 0.00000 | 1.43328 | ||
5004 | 2009.08.21 13:40 | t/p | 2449 | 0.80 | 1.43328 | 0.00000 | 1.43328 | 32.00 | 26969.18 |
5005 | 2009.08.21 13:40 | modify | 2448 | 0.40 | 1.43311 | 1.43327 | 1.43407 | ||
5006 | 2009.08.21 13:45 | modify | 2448 | 0.40 | 1.43311 | 1.43367 | 1.43447 | ||
5007 | 2009.08.21 13:50 | t/p | 2446 | 0.10 | 1.43425 | 0.00000 | 1.43425 | 4.00 | 26973.18 |
5008 | 2009.08.21 13:50 | t/p | 2447 | 0.20 | 1.43388 | 0.00000 | 1.43388 | 8.00 | 26981.18 |
5009 | 2009.08.21 13:50 | close | 2448 | 0.40 | 1.43428 | 1.43367 | 1.43447 | 46.80 | 27027.98 |
5010 | 2009.08.21 13:52 | buy | 2450 | 0.10 | 1.43410 | 0.00000 | 1.43450 | ||
5011 | 2009.08.21 13:57 | buy | 2451 | 0.20 | 1.43383 | 0.00000 | 1.43423 | ||
5012 | 2009.08.21 13:59 | buy | 2452 | 0.40 | 1.43361 | 0.00000 | 1.43401 | ||
5013 | 2009.08.21 14:03 | buy | 2453 | 0.80 | 1.43252 | 0.00000 | 1.43292 | ||
5014 | 2009.08.21 14:10 | buy | 2454 | 1.60 | 1.43236 | 0.00000 | 1.43276 | ||
5015 | 2009.08.21 14:13 | t/p | 2453 | 0.80 | 1.43292 | 0.00000 | 1.43292 | 32.00 | 27059.98 |
5016 | 2009.08.21 14:13 | t/p | 2454 | 1.60 | 1.43276 | 0.00000 | 1.43276 | 64.00 | 27123.98 |
5017 | 2009.08.21 14:13 | close | 2452 | 0.40 | 1.43308 | 0.00000 | 1.43401 | -21.20 | 27102.78 |
5018 | 2009.08.21 14:16 | close | 2451 | 0.20 | 1.43292 | 0.00000 | 1.43423 | -18.20 | 27084.58 |
5019 | 2009.08.21 14:20 | close | 2450 | 0.10 | 1.43357 | 0.00000 | 1.43450 | -5.30 | 27079.28 |
5020 | 2009.08.21 14:23 | buy | 2455 | 0.10 | 1.43350 | 0.00000 | 1.43390 | ||
5021 | 2009.08.21 14:26 | t/p | 2455 | 0.10 | 1.43390 | 0.00000 | 1.43390 | 4.00 | 27083.28 |
5022 | 2009.08.21 14:26 | buy | 2456 | 0.10 | 1.43415 | 0.00000 | 1.43455 | ||
5023 | 2009.08.21 14:32 | t/p | 2456 | 0.10 | 1.43455 | 0.00000 | 1.43455 | 4.00 | 27087.28 |
5024 | 2009.08.21 14:32 | buy | 2457 | 0.10 | 1.43491 | 0.00000 | 1.43531 | ||
5025 | 2009.08.21 14:35 | buy | 2458 | 0.20 | 1.43456 | 0.00000 | 1.43496 | ||
5026 | 2009.08.21 14:37 | t/p | 2458 | 0.20 | 1.43496 | 0.00000 | 1.43496 | 8.00 | 27095.28 |
5027 | 2009.08.21 14:40 | buy | 2459 | 0.20 | 1.43385 | 0.00000 | 1.43425 | ||
5028 | 2009.08.21 14:45 | buy | 2460 | 0.40 | 1.43278 | 0.00000 | 1.43318 | ||
5029 | 2009.08.21 14:50 | buy | 2461 | 0.80 | 1.43136 | 0.00000 | 1.43176 | ||
5030 | 2009.08.21 14:52 | t/p | 2461 | 0.80 | 1.43176 | 0.00000 | 1.43176 | 32.00 | 27127.28 |
5031 | 2009.08.21 14:52 | buy | 2462 | 0.80 | 1.43207 | 0.00000 | 1.43247 | ||
5032 | 2009.08.21 14:55 | buy | 2463 | 1.60 | 1.43172 | 0.00000 | 1.43212 | ||
5033 | 2009.08.21 14:57 | t/p | 2462 | 0.80 | 1.43247 | 0.00000 | 1.43247 | 32.00 | 27159.28 |
5034 | 2009.08.21 14:57 | t/p | 2463 | 1.60 | 1.43212 | 0.00000 | 1.43212 | 64.00 | 27223.28 |
5035 | 2009.08.21 14:57 | close | 2460 | 0.40 | 1.43269 | 0.00000 | 1.43318 | -3.60 | 27219.68 |
5036 | 2009.08.21 14:59 | close | 2459 | 0.20 | 1.43278 | 0.00000 | 1.43425 | -21.40 | 27198.28 |
5037 | 2009.08.21 15:00 | close | 2457 | 0.10 | 1.43280 | 0.00000 | 1.43531 | -21.10 | 27177.18 |
5038 | 2009.08.21 15:02 | buy | 2464 | 0.10 | 1.43269 | 0.00000 | 1.43309 | ||
5039 | 2009.08.21 15:10 | modify | 2464 | 0.10 | 1.43269 | 1.43287 | 1.43367 | ||
5040 | 2009.08.21 15:15 | modify | 2464 | 0.10 | 1.43269 | 1.43323 | 1.43403 | ||
5041 | 2009.08.21 15:20 | modify | 2464 | 0.10 | 1.43269 | 1.43358 | 1.43438 | ||
5042 | 2009.08.21 15:22 | s/l | 2464 | 0.10 | 1.43358 | 1.43358 | 1.43438 | 8.90 | 27186.08 |
5043 | 2009.08.21 15:22 | buy | 2465 | 0.10 | 1.43363 | 0.00000 | 1.43403 | ||
5044 | 2009.08.21 15:27 | buy | 2466 | 0.20 | 1.43340 | 0.00000 | 1.43380 | ||
5045 | 2009.08.21 15:32 | t/p | 2465 | 0.10 | 1.43403 | 0.00000 | 1.43403 | 4.00 | 27190.08 |
5046 | 2009.08.21 15:32 | t/p | 2466 | 0.20 | 1.43380 | 0.00000 | 1.43380 | 8.00 | 27198.08 |
5047 | 2009.08.21 15:32 | buy | 2467 | 0.10 | 1.43436 | 0.00000 | 1.43476 | ||
5048 | 2009.08.21 15:40 | buy | 2468 | 0.20 | 1.43391 | 0.00000 | 1.43431 | ||
5049 | 2009.08.21 15:45 | buy | 2469 | 0.40 | 1.43347 | 0.00000 | 1.43387 | ||
5050 | 2009.08.21 15:50 | buy | 2470 | 0.80 | 1.43287 | 0.00000 | 1.43327 | ||
5051 | 2009.08.21 15:57 | t/p | 2470 | 0.80 | 1.43327 | 0.00000 | 1.43327 | 32.00 | 27230.08 |
5052 | 2009.08.21 15:57 | close | 2469 | 0.40 | 1.43338 | 0.00000 | 1.43387 | -3.60 | 27226.48 |
5053 | 2009.08.21 15:59 | close | 2468 | 0.20 | 1.43283 | 0.00000 | 1.43431 | -21.60 | 27204.88 |
5054 | 2009.08.21 16:00 | close | 2467 | 0.10 | 1.43303 | 0.00000 | 1.43476 | -13.30 | 27191.58 |
5055 | 2009.08.21 16:02 | buy | 2471 | 0.10 | 1.43691 | 0.00000 | 1.43731 | ||
5056 | 2009.08.21 16:05 | buy | 2472 | 0.20 | 1.43621 | 0.00000 | 1.43661 | ||
5057 | 2009.08.21 16:07 | t/p | 2471 | 0.10 | 1.43731 | 0.00000 | 1.43731 | 4.00 | 27195.58 |
5058 | 2009.08.21 16:07 | t/p | 2472 | 0.20 | 1.43661 | 0.00000 | 1.43661 | 8.00 | 27203.58 |
5059 | 2009.08.21 16:07 | buy | 2473 | 0.10 | 1.43761 | 0.00000 | 1.43801 | ||
5060 | 2009.08.21 16:10 | buy | 2474 | 0.20 | 1.43481 | 0.00000 | 1.43521 | ||
5061 | 2009.08.21 16:12 | t/p | 2474 | 0.20 | 1.43521 | 0.00000 | 1.43521 | 8.00 | 27211.58 |
5062 | 2009.08.21 16:12 | buy | 2475 | 0.20 | 1.43551 | 0.00000 | 1.43591 | ||
5063 | 2009.08.21 16:15 | buy | 2476 | 0.40 | 1.43270 | 0.00000 | 1.43310 | ||
5064 | 2009.08.21 16:17 | t/p | 2476 | 0.40 | 1.43310 | 0.00000 | 1.43310 | 16.00 | 27227.58 |
5065 | 2009.08.21 16:17 | buy | 2477 | 0.40 | 1.43340 | 0.00000 | 1.43380 | ||
5066 | 2009.08.21 16:20 | buy | 2478 | 0.80 | 1.42990 | 0.00000 | 1.43030 | ||
5067 | 2009.08.21 16:22 | t/p | 2478 | 0.80 | 1.43030 | 0.00000 | 1.43030 | 32.00 | 27259.58 |
5068 | 2009.08.21 16:22 | buy | 2479 | 0.80 | 1.43130 | 0.00000 | 1.43170 | ||
5069 | 2009.08.21 16:25 | buy | 2480 | 1.60 | 1.43060 | 0.00000 | 1.43100 | ||
5070 | 2009.08.21 16:27 | t/p | 2479 | 0.80 | 1.43170 | 0.00000 | 1.43170 | 32.00 | 27291.58 |
5071 | 2009.08.21 16:27 | t/p | 2480 | 1.60 | 1.43100 | 0.00000 | 1.43100 | 64.00 | 27355.58 |
5072 | 2009.08.21 16:27 | close | 2477 | 0.40 | 1.43261 | 0.00000 | 1.43380 | -31.60 | 27323.98 |
5073 | 2009.08.21 16:27 | close | 2475 | 0.20 | 1.43148 | 0.00000 | 1.43591 | -80.60 | 27243.38 |
5074 | 2009.08.21 16:30 | close | 2473 | 0.10 | 1.43143 | 0.00000 | 1.43801 | -61.80 | 27181.58 |
5075 | 2009.08.21 16:32 | buy | 2481 | 0.10 | 1.43209 | 0.00000 | 1.43249 | ||
5076 | 2009.08.21 16:35 | buy | 2482 | 0.20 | 1.43170 | 0.00000 | 1.43210 | ||
5077 | 2009.08.21 16:37 | t/p | 2482 | 0.20 | 1.43210 | 0.00000 | 1.43210 | 8.00 | 27189.58 |
5078 | 2009.08.21 16:40 | buy | 2483 | 0.20 | 1.43094 | 0.00000 | 1.43134 | ||
5079 | 2009.08.21 16:45 | buy | 2484 | 0.40 | 1.42979 | 0.00000 | 1.43019 | ||
5080 | 2009.08.21 16:50 | buy | 2485 | 0.80 | 1.42826 | 0.00000 | 1.42866 | ||
5081 | 2009.08.21 16:52 | t/p | 2485 | 0.80 | 1.42866 | 0.00000 | 1.42866 | 32.00 | 27221.58 |
5082 | 2009.08.21 16:52 | buy | 2486 | 0.80 | 1.42903 | 0.00000 | 1.42943 | ||
5083 | 2009.08.21 16:55 | buy | 2487 | 1.60 | 1.42864 | 0.00000 | 1.42904 | ||
5084 | 2009.08.21 16:57 | t/p | 2486 | 0.80 | 1.42943 | 0.00000 | 1.42943 | 32.00 | 27253.58 |
5085 | 2009.08.21 16:57 | t/p | 2487 | 1.60 | 1.42904 | 0.00000 | 1.42904 | 64.00 | 27317.58 |
5086 | 2009.08.21 16:57 | close | 2484 | 0.40 | 1.42970 | 0.00000 | 1.43019 | -3.60 | 27313.98 |
5087 | 2009.08.21 16:59 | close | 2483 | 0.20 | 1.43000 | 0.00000 | 1.43134 | -18.80 | 27295.18 |
5088 | 2009.08.21 17:00 | close | 2481 | 0.10 | 1.43002 | 0.00000 | 1.43249 | -20.70 | 27274.48 |
5089 | 2009.08.24 02:50 | buy | 2488 | 0.10 | 1.43596 | 0.00000 | 1.43636 | ||
5090 | 2009.08.24 02:52 | buy | 2489 | 0.20 | 1.43564 | 0.00000 | 1.43604 | ||
5091 | 2009.08.24 02:57 | buy | 2490 | 0.40 | 1.43532 | 0.00000 | 1.43572 | ||
5092 | 2009.08.24 02:59 | buy | 2491 | 0.80 | 1.43461 | 0.00000 | 1.43501 | ||
5093 | 2009.08.24 03:07 | buy | 2492 | 1.60 | 1.43441 | 0.00000 | 1.43481 | ||
5094 | 2009.08.24 03:10 | modify | 2492 | 1.60 | 1.43441 | 1.43459 | 1.43539 | ||
5095 | 2009.08.24 03:15 | t/p | 2491 | 0.80 | 1.43501 | 0.00000 | 1.43501 | 32.00 | 27306.48 |
5096 | 2009.08.24 03:15 | close | 2492 | 1.60 | 1.43507 | 1.43459 | 1.43539 | 105.60 | 27412.08 |
5097 | 2009.08.24 03:17 | close | 2490 | 0.40 | 1.43498 | 0.00000 | 1.43572 | -13.60 | 27398.48 |
5098 | 2009.08.24 03:20 | close | 2489 | 0.20 | 1.43535 | 0.00000 | 1.43604 | -5.80 | 27392.68 |
5099 | 2009.08.24 03:22 | close | 2488 | 0.10 | 1.43516 | 0.00000 | 1.43636 | -8.00 | 27384.68 |
5100 | 2009.08.24 03:25 | buy | 2493 | 0.10 | 1.43535 | 0.00000 | 1.43575 | ||
5101 | 2009.08.24 03:27 | buy | 2494 | 0.20 | 1.43507 | 0.00000 | 1.43547 | ||
5102 | 2009.08.24 03:40 | buy | 2495 | 0.40 | 1.43490 | 0.00000 | 1.43530 | ||
5103 | 2009.08.24 03:45 | buy | 2496 | 0.80 | 1.43454 | 0.00000 | 1.43494 | ||
5104 | 2009.08.24 03:50 | buy | 2497 | 1.60 | 1.43407 | 0.00000 | 1.43447 | ||
5105 | 2009.08.24 03:57 | modify | 2497 | 1.60 | 1.43407 | 1.43425 | 1.43505 | ||
5106 | 2009.08.24 04:02 | modify | 2497 | 1.60 | 1.43407 | 1.43449 | 1.43529 | ||
5107 | 2009.08.24 04:07 | modify | 2497 | 1.60 | 1.43407 | 1.43461 | 1.43541 | ||
5108 | 2009.08.24 04:10 | s/l | 2497 | 1.60 | 1.43461 | 1.43461 | 1.43541 | 86.40 | 27471.08 |
5109 | 2009.08.24 04:10 | close | 2496 | 0.80 | 1.43433 | 0.00000 | 1.43494 | -16.80 | 27454.28 |
5110 | 2009.08.24 04:12 | close | 2495 | 0.40 | 1.43445 | 0.00000 | 1.43530 | -18.00 | 27436.28 |
5111 | 2009.08.24 04:15 | close | 2494 | 0.20 | 1.43397 | 0.00000 | 1.43547 | -22.00 | 27414.28 |
5112 | 2009.08.24 04:17 | close | 2493 | 0.10 | 1.43409 | 0.00000 | 1.43575 | -12.60 | 27401.68 |
5113 | 2009.08.24 08:07 | sell | 2498 | 0.10 | 1.43307 | 0.00000 | 1.43267 | ||
5114 | 2009.08.24 08:10 | t/p | 2498 | 0.10 | 1.43267 | 0.00000 | 1.43267 | 4.00 | 27405.68 |
5115 | 2009.08.24 08:12 | sell | 2499 | 0.10 | 1.43258 | 0.00000 | 1.43218 | ||
5116 | 2009.08.24 08:15 | t/p | 2499 | 0.10 | 1.43218 | 0.00000 | 1.43218 | 4.00 | 27409.68 |
5117 | 2009.08.24 08:17 | sell | 2500 | 0.10 | 1.43209 | 0.00000 | 1.43169 | ||
5118 | 2009.08.24 08:20 | t/p | 2500 | 0.10 | 1.43169 | 0.00000 | 1.43169 | 4.00 | 27413.68 |
5119 | 2009.08.24 08:20 | sell | 2501 | 0.10 | 1.43127 | 0.00000 | 1.43087 | ||
5120 | 2009.08.24 08:22 | sell | 2502 | 0.20 | 1.43160 | 0.00000 | 1.43120 | ||
5121 | 2009.08.24 08:27 | sell | 2503 | 0.40 | 1.43192 | 0.00000 | 1.43152 | ||
5122 | 2009.08.24 08:37 | sell | 2504 | 0.80 | 1.43222 | 0.00000 | 1.43182 | ||
5123 | 2009.08.24 08:40 | t/p | 2503 | 0.40 | 1.43152 | 0.00000 | 1.43152 | 16.00 | 27429.68 |
5124 | 2009.08.24 08:40 | t/p | 2504 | 0.80 | 1.43182 | 0.00000 | 1.43182 | 32.00 | 27461.68 |
5125 | 2009.08.24 08:40 | close | 2502 | 0.20 | 1.43124 | 0.00000 | 1.43120 | 7.20 | 27468.88 |
5126 | 2009.08.24 08:42 | close | 2501 | 0.10 | 1.43151 | 0.00000 | 1.43087 | -2.40 | 27466.48 |
5127 | 2009.08.24 08:45 | sell | 2505 | 0.10 | 1.43034 | 0.00000 | 1.42994 | ||
5128 | 2009.08.24 08:47 | sell | 2506 | 0.20 | 1.43061 | 0.00000 | 1.43021 | ||
5129 | 2009.08.24 08:50 | t/p | 2505 | 0.10 | 1.42994 | 0.00000 | 1.42994 | 4.00 | 27470.48 |
5130 | 2009.08.24 08:50 | t/p | 2506 | 0.20 | 1.43021 | 0.00000 | 1.43021 | 8.00 | 27478.48 |
5131 | 2009.08.24 08:50 | sell | 2507 | 0.10 | 1.42927 | 0.00000 | 1.42887 | ||
5132 | 2009.08.24 08:52 | sell | 2508 | 0.20 | 1.42981 | 0.00000 | 1.42941 | ||
5133 | 2009.08.24 08:57 | sell | 2509 | 0.40 | 1.43034 | 0.00000 | 1.42994 | ||
5134 | 2009.08.24 08:59 | t/p | 2509 | 0.40 | 1.42994 | 0.00000 | 1.42994 | 16.00 | 27494.48 |
5135 | 2009.08.24 09:07 | sell | 2510 | 0.40 | 1.42998 | 0.00000 | 1.42958 | ||
5136 | 2009.08.24 09:10 | t/p | 2510 | 0.40 | 1.42958 | 0.00000 | 1.42958 | 16.00 | 27510.48 |
5137 | 2009.08.24 09:15 | t/p | 2508 | 0.20 | 1.42941 | 0.00000 | 1.42941 | 8.00 | 27518.48 |
5138 | 2009.08.24 09:15 | close | 2507 | 0.10 | 1.42892 | 0.00000 | 1.42887 | 3.50 | 27521.98 |
5139 | 2009.08.24 09:17 | sell | 2511 | 0.10 | 1.42900 | 0.00000 | 1.42860 | ||
5140 | 2009.08.24 09:20 | t/p | 2511 | 0.10 | 1.42860 | 0.00000 | 1.42860 | 4.00 | 27525.98 |
5141 | 2009.08.24 09:20 | sell | 2512 | 0.10 | 1.42818 | 0.00000 | 1.42778 | ||
5142 | 2009.08.24 09:22 | sell | 2513 | 0.20 | 1.42851 | 0.00000 | 1.42811 | ||
5143 | 2009.08.24 09:27 | sell | 2514 | 0.40 | 1.42883 | 0.00000 | 1.42843 | ||
5144 | 2009.08.24 09:27 | sell | 2515 | 0.80 | 1.42932 | 0.00000 | 1.42892 | ||
5145 | 2009.08.24 09:40 | sell | 2516 | 1.60 | 1.42970 | 0.00000 | 1.42930 | ||
5146 | 2009.08.24 09:45 | sell | 2517 | 3.20 | 1.43019 | 0.00000 | 1.42979 | ||
5147 | 2009.08.24 09:50 | sell | 2518 | 6.40 | 1.43068 | 0.00000 | 1.43028 | ||
5148 | 2009.08.24 09:57 | t/p | 2518 | 6.40 | 1.43028 | 0.00000 | 1.43028 | 256.00 | 27781.98 |
5149 | 2009.08.24 09:57 | close | 2517 | 3.20 | 1.43012 | 0.00000 | 1.42979 | 22.40 | 27804.38 |
5150 | 2009.08.24 09:59 | close | 2516 | 1.60 | 1.42980 | 0.00000 | 1.42930 | -16.00 | 27788.38 |
5151 | 2009.08.24 10:00 | close | 2515 | 0.80 | 1.42986 | 0.00000 | 1.42892 | -43.20 | 27745.18 |
5152 | 2009.08.24 10:02 | close | 2514 | 0.40 | 1.43024 | 0.00000 | 1.42843 | -56.40 | 27688.78 |
5153 | 2009.08.24 10:05 | close | 2513 | 0.20 | 1.43003 | 0.00000 | 1.42811 | -30.40 | 27658.38 |
5154 | 2009.08.24 10:07 | close | 2512 | 0.10 | 1.43046 | 0.00000 | 1.42778 | -22.80 | 27635.58 |
5155 | 2009.08.24 10:10 | sell | 2519 | 0.10 | 1.42951 | 0.00000 | 1.42911 | ||
5156 | 2009.08.24 10:12 | sell | 2520 | 0.20 | 1.42972 | 0.00000 | 1.42932 | ||
5157 | 2009.08.24 10:15 | t/p | 2519 | 0.10 | 1.42911 | 0.00000 | 1.42911 | 4.00 | 27639.58 |
5158 | 2009.08.24 10:15 | t/p | 2520 | 0.20 | 1.42932 | 0.00000 | 1.42932 | 8.00 | 27647.58 |
5159 | 2009.08.24 10:15 | sell | 2521 | 0.10 | 1.42886 | 0.00000 | 1.42846 | ||
5160 | 2009.08.24 10:17 | sell | 2522 | 0.20 | 1.42908 | 0.00000 | 1.42868 | ||
5161 | 2009.08.24 10:20 | t/p | 2521 | 0.10 | 1.42846 | 0.00000 | 1.42846 | 4.00 | 27651.58 |
5162 | 2009.08.24 10:20 | t/p | 2522 | 0.20 | 1.42868 | 0.00000 | 1.42868 | 8.00 | 27659.58 |
5163 | 2009.08.24 10:20 | sell | 2523 | 0.10 | 1.42800 | 0.00000 | 1.42760 | ||
5164 | 2009.08.24 10:22 | sell | 2524 | 0.20 | 1.42843 | 0.00000 | 1.42803 | ||
5165 | 2009.08.24 10:27 | sell | 2525 | 0.40 | 1.42886 | 0.00000 | 1.42846 | ||
5166 | 2009.08.24 10:40 | sell | 2526 | 0.80 | 1.42914 | 0.00000 | 1.42874 | ||
5167 | 2009.08.24 10:45 | sell | 2527 | 1.60 | 1.42957 | 0.00000 | 1.42917 | ||
5168 | 2009.08.24 10:50 | sell | 2528 | 3.20 | 1.42999 | 0.00000 | 1.42959 | ||
5169 | 2009.08.24 10:57 | t/p | 2528 | 3.20 | 1.42959 | 0.00000 | 1.42959 | 128.00 | 27787.58 |
5170 | 2009.08.24 10:57 | close | 2527 | 1.60 | 1.42952 | 0.00000 | 1.42917 | 8.00 | 27795.58 |
5171 | 2009.08.24 10:59 | close | 2526 | 0.80 | 1.42987 | 0.00000 | 1.42874 | -58.40 | 27737.18 |
5172 | 2009.08.24 11:00 | close | 2525 | 0.40 | 1.42992 | 0.00000 | 1.42846 | -42.40 | 27694.78 |
5173 | 2009.08.24 11:02 | close | 2524 | 0.20 | 1.43057 | 0.00000 | 1.42803 | -42.80 | 27651.98 |
5174 | 2009.08.24 11:05 | close | 2523 | 0.10 | 1.43043 | 0.00000 | 1.42760 | -24.30 | 27627.68 |
5175 | 2009.08.24 11:07 | sell | 2529 | 0.10 | 1.43063 | 0.00000 | 1.43023 | ||
5176 | 2009.08.24 11:10 | t/p | 2529 | 0.10 | 1.43023 | 0.00000 | 1.43023 | 4.00 | 27631.68 |
5177 | 2009.08.24 11:10 | sell | 2530 | 0.10 | 1.43005 | 0.00000 | 1.42965 | ||
5178 | 2009.08.24 11:20 | t/p | 2530 | 0.10 | 1.42965 | 0.00000 | 1.42965 | 4.00 | 27635.68 |
5179 | 2009.08.24 11:20 | sell | 2531 | 0.10 | 1.42903 | 0.00000 | 1.42863 | ||
5180 | 2009.08.24 11:22 | sell | 2532 | 0.20 | 1.42932 | 0.00000 | 1.42892 | ||
5181 | 2009.08.24 11:27 | sell | 2533 | 0.40 | 1.42961 | 0.00000 | 1.42921 | ||
5182 | 2009.08.24 11:27 | t/p | 2533 | 0.40 | 1.42921 | 0.00000 | 1.42921 | 16.00 | 27651.68 |
5183 | 2009.08.24 11:37 | t/p | 2532 | 0.20 | 1.42892 | 0.00000 | 1.42892 | 8.00 | 27659.68 |
5184 | 2009.08.24 11:37 | close | 2531 | 0.10 | 1.42889 | 0.00000 | 1.42863 | 1.40 | 27661.08 |
5185 | 2009.08.24 11:40 | sell | 2534 | 0.10 | 1.42951 | 0.00000 | 1.42911 | ||
5186 | 2009.08.24 11:45 | sell | 2535 | 0.20 | 1.42994 | 0.00000 | 1.42954 | ||
5187 | 2009.08.24 11:50 | sell | 2536 | 0.40 | 1.43037 | 0.00000 | 1.42997 | ||
5188 | 2009.08.24 11:57 | t/p | 2536 | 0.40 | 1.42997 | 0.00000 | 1.42997 | 16.00 | 27677.08 |
5189 | 2009.08.24 11:57 | close | 2535 | 0.20 | 1.42989 | 0.00000 | 1.42954 | 1.00 | 27678.08 |
5190 | 2009.08.24 11:59 | close | 2534 | 0.10 | 1.43019 | 0.00000 | 1.42911 | -6.80 | 27671.28 |
5191 | 2009.08.24 12:00 | sell | 2537 | 0.10 | 1.43008 | 0.00000 | 1.42968 | ||
5192 | 2009.08.24 12:07 | t/p | 2537 | 0.10 | 1.42968 | 0.00000 | 1.42968 | 4.00 | 27675.28 |
5193 | 2009.08.24 12:07 | sell | 2538 | 0.10 | 1.42957 | 0.00000 | 1.42917 | ||
5194 | 2009.08.24 12:10 | sell | 2539 | 0.20 | 1.43027 | 0.00000 | 1.42987 | ||
5195 | 2009.08.24 12:15 | sell | 2540 | 0.40 | 1.43070 | 0.00000 | 1.43030 | ||
5196 | 2009.08.24 12:20 | sell | 2541 | 0.80 | 1.43112 | 0.00000 | 1.43072 | ||
5197 | 2009.08.24 12:27 | t/p | 2541 | 0.80 | 1.43072 | 0.00000 | 1.43072 | 32.00 | 27707.28 |
5198 | 2009.08.24 12:27 | close | 2540 | 0.40 | 1.43065 | 0.00000 | 1.43030 | 2.00 | 27709.28 |
5199 | 2009.08.24 12:30 | close | 2539 | 0.20 | 1.43066 | 0.00000 | 1.42987 | -7.80 | 27701.48 |
5200 | 2009.08.24 12:32 | close | 2538 | 0.10 | 1.43059 | 0.00000 | 1.42917 | -10.20 | 27691.28 |
5201 | 2009.08.24 12:35 | sell | 2542 | 0.10 | 1.43057 | 0.00000 | 1.43017 | ||
5202 | 2009.08.24 12:40 | sell | 2543 | 0.20 | 1.43080 | 0.00000 | 1.43040 | ||
5203 | 2009.08.24 12:45 | sell | 2544 | 0.40 | 1.43102 | 0.00000 | 1.43062 | ||
5204 | 2009.08.24 12:50 | sell | 2545 | 0.80 | 1.43125 | 0.00000 | 1.43085 | ||
5205 | 2009.08.24 13:00 | t/p | 2545 | 0.80 | 1.43085 | 0.00000 | 1.43085 | 32.00 | 27723.28 |
5206 | 2009.08.24 13:00 | close | 2544 | 0.40 | 1.43084 | 0.00000 | 1.43062 | 7.20 | 27730.48 |
5207 | 2009.08.24 13:02 | close | 2543 | 0.20 | 1.43099 | 0.00000 | 1.43040 | -3.80 | 27726.68 |
5208 | 2009.08.24 13:05 | close | 2542 | 0.10 | 1.43121 | 0.00000 | 1.43017 | -6.40 | 27720.28 |
5209 | 2009.08.24 13:07 | sell | 2546 | 0.10 | 1.43067 | 0.00000 | 1.43027 | ||
5210 | 2009.08.24 13:10 | sell | 2547 | 0.20 | 1.43181 | 0.00000 | 1.43141 | ||
5211 | 2009.08.24 13:15 | sell | 2548 | 0.40 | 1.43249 | 0.00000 | 1.43209 | ||
5212 | 2009.08.24 13:20 | sell | 2549 | 0.80 | 1.43317 | 0.00000 | 1.43277 | ||
5213 | 2009.08.24 13:27 | t/p | 2549 | 0.80 | 1.43277 | 0.00000 | 1.43277 | 32.00 | 27752.28 |
5214 | 2009.08.24 13:27 | close | 2548 | 0.40 | 1.43235 | 0.00000 | 1.43209 | 5.60 | 27757.88 |
5215 | 2009.08.24 13:27 | close | 2547 | 0.20 | 1.43261 | 0.00000 | 1.43141 | -16.00 | 27741.88 |
5216 | 2009.08.24 13:30 | close | 2546 | 0.10 | 1.43260 | 0.00000 | 1.43027 | -19.30 | 27722.58 |
5217 | 2009.08.24 13:32 | sell | 2550 | 0.10 | 1.43206 | 0.00000 | 1.43166 | ||
5218 | 2009.08.24 13:40 | sell | 2551 | 0.20 | 1.43251 | 0.00000 | 1.43211 | ||
5219 | 2009.08.24 13:45 | sell | 2552 | 0.40 | 1.43284 | 0.00000 | 1.43244 | ||
5220 | 2009.08.24 13:50 | sell | 2553 | 0.80 | 1.43318 | 0.00000 | 1.43278 | ||
5221 | 2009.08.24 14:10 | t/p | 2553 | 0.80 | 1.43278 | 0.00000 | 1.43278 | 32.00 | 27754.58 |
5222 | 2009.08.24 14:10 | close | 2552 | 0.40 | 1.43277 | 0.00000 | 1.43244 | 2.80 | 27757.38 |
5223 | 2009.08.24 14:12 | close | 2551 | 0.20 | 1.43290 | 0.00000 | 1.43211 | -7.80 | 27749.58 |
5224 | 2009.08.24 14:15 | close | 2550 | 0.10 | 1.43240 | 0.00000 | 1.43166 | -3.40 | 27746.18 |
5225 | 2009.08.24 14:17 | buy | 2554 | 0.10 | 1.43252 | 0.00000 | 1.43292 | ||
5226 | 2009.08.24 14:20 | buy | 2555 | 0.20 | 1.43190 | 0.00000 | 1.43230 | ||
5227 | 2009.08.24 14:27 | t/p | 2555 | 0.20 | 1.43230 | 0.00000 | 1.43230 | 8.00 | 27754.18 |
5228 | 2009.08.24 14:27 | close | 2554 | 0.10 | 1.43231 | 0.00000 | 1.43292 | -2.10 | 27752.08 |
5229 | 2009.08.24 14:27 | buy | 2556 | 0.10 | 1.43227 | 0.00000 | 1.43267 | ||
5230 | 2009.08.24 14:40 | t/p | 2556 | 0.10 | 1.43267 | 0.00000 | 1.43267 | 4.00 | 27756.08 |
5231 | 2009.08.24 14:40 | buy | 2557 | 0.10 | 1.43295 | 0.00000 | 1.43335 | ||
5232 | 2009.08.24 14:50 | t/p | 2557 | 0.10 | 1.43335 | 0.00000 | 1.43335 | 4.00 | 27760.08 |
5233 | 2009.08.24 14:50 | buy | 2558 | 0.10 | 1.43376 | 0.00000 | 1.43416 | ||
5234 | 2009.08.24 14:52 | buy | 2559 | 0.20 | 1.43349 | 0.00000 | 1.43389 | ||
5235 | 2009.08.24 14:57 | buy | 2560 | 0.40 | 1.43322 | 0.00000 | 1.43362 | ||
5236 | 2009.08.24 14:59 | buy | 2561 | 0.80 | 1.43302 | 0.00000 | 1.43342 | ||
5237 | 2009.08.24 15:02 | t/p | 2559 | 0.20 | 1.43389 | 0.00000 | 1.43389 | 8.00 | 27768.08 |
5238 | 2009.08.24 15:02 | t/p | 2560 | 0.40 | 1.43362 | 0.00000 | 1.43362 | 16.00 | 27784.08 |
5239 | 2009.08.24 15:02 | t/p | 2561 | 0.80 | 1.43342 | 0.00000 | 1.43342 | 32.00 | 27816.08 |
5240 | 2009.08.24 15:02 | close | 2558 | 0.10 | 1.43415 | 0.00000 | 1.43416 | 3.90 | 27819.98 |
5241 | 2009.08.24 15:05 | buy | 2562 | 0.10 | 1.43405 | 0.00000 | 1.43445 | ||
5242 | 2009.08.24 15:10 | buy | 2563 | 0.20 | 1.43365 | 0.00000 | 1.43405 | ||
5243 | 2009.08.24 15:15 | buy | 2564 | 0.40 | 1.43306 | 0.00000 | 1.43346 | ||
5244 | 2009.08.24 15:20 | buy | 2565 | 0.80 | 1.43227 | 0.00000 | 1.43267 | ||
5245 | 2009.08.24 15:27 | t/p | 2565 | 0.80 | 1.43267 | 0.00000 | 1.43267 | 32.00 | 27851.98 |
5246 | 2009.08.24 15:27 | close | 2564 | 0.40 | 1.43297 | 0.00000 | 1.43346 | -3.60 | 27848.38 |
5247 | 2009.08.24 15:27 | close | 2563 | 0.20 | 1.43266 | 0.00000 | 1.43405 | -19.80 | 27828.58 |
5248 | 2009.08.24 15:30 | close | 2562 | 0.10 | 1.43262 | 0.00000 | 1.43445 | -14.30 | 27814.28 |
5249 | 2009.08.24 15:32 | buy | 2566 | 0.10 | 1.43243 | 0.00000 | 1.43283 | ||
5250 | 2009.08.24 15:37 | buy | 2567 | 0.20 | 1.43226 | 0.00000 | 1.43266 | ||
5251 | 2009.08.24 15:40 | t/p | 2566 | 0.10 | 1.43283 | 0.00000 | 1.43283 | 4.00 | 27818.28 |
5252 | 2009.08.24 15:40 | t/p | 2567 | 0.20 | 1.43266 | 0.00000 | 1.43266 | 8.00 | 27826.28 |
5253 | 2009.08.24 15:40 | buy | 2568 | 0.10 | 1.43312 | 0.00000 | 1.43352 | ||
5254 | 2009.08.24 15:42 | buy | 2569 | 0.20 | 1.43295 | 0.00000 | 1.43335 | ||
5255 | 2009.08.24 15:45 | t/p | 2568 | 0.10 | 1.43352 | 0.00000 | 1.43352 | 4.00 | 27830.28 |
5256 | 2009.08.24 15:45 | t/p | 2569 | 0.20 | 1.43335 | 0.00000 | 1.43335 | 8.00 | 27838.28 |
5257 | 2009.08.24 15:45 | buy | 2570 | 0.10 | 1.43364 | 0.00000 | 1.43404 | ||
5258 | 2009.08.24 15:47 | buy | 2571 | 0.20 | 1.43347 | 0.00000 | 1.43387 | ||
5259 | 2009.08.24 15:50 | t/p | 2570 | 0.10 | 1.43404 | 0.00000 | 1.43404 | 4.00 | 27842.28 |
5260 | 2009.08.24 15:50 | t/p | 2571 | 0.20 | 1.43387 | 0.00000 | 1.43387 | 8.00 | 27850.28 |
5261 | 2009.08.24 15:50 | buy | 2572 | 0.10 | 1.43416 | 0.00000 | 1.43456 | ||
5262 | 2009.08.24 15:52 | buy | 2573 | 0.20 | 1.43381 | 0.00000 | 1.43421 | ||
5263 | 2009.08.24 15:59 | buy | 2574 | 0.40 | 1.43347 | 0.00000 | 1.43387 | ||
5264 | 2009.08.24 16:10 | buy | 2575 | 0.80 | 1.43329 | 0.00000 | 1.43369 | ||
5265 | 2009.08.24 16:15 | buy | 2576 | 1.60 | 1.43286 | 0.00000 | 1.43326 | ||
5266 | 2009.08.24 16:20 | buy | 2577 | 3.20 | 1.43227 | 0.00000 | 1.43267 | ||
5267 | 2009.08.24 16:27 | t/p | 2577 | 3.20 | 1.43267 | 0.00000 | 1.43267 | 128.00 | 27978.28 |
5268 | 2009.08.24 16:27 | close | 2576 | 1.60 | 1.43277 | 0.00000 | 1.43326 | -14.40 | 27963.88 |
5269 | 2009.08.24 16:27 | close | 2575 | 0.80 | 1.43308 | 0.00000 | 1.43369 | -16.80 | 27947.08 |
5270 | 2009.08.24 16:30 | close | 2574 | 0.40 | 1.43312 | 0.00000 | 1.43387 | -14.00 | 27933.08 |
5271 | 2009.08.24 16:32 | close | 2573 | 0.20 | 1.43297 | 0.00000 | 1.43421 | -16.80 | 27916.28 |
5272 | 2009.08.24 16:35 | close | 2572 | 0.10 | 1.43276 | 0.00000 | 1.43456 | -14.00 | 27902.28 |
5273 | 2009.08.24 16:37 | buy | 2578 | 0.10 | 1.43327 | 0.00000 | 1.43367 | ||
5274 | 2009.08.24 16:40 | buy | 2579 | 0.20 | 1.43243 | 0.00000 | 1.43283 | ||
5275 | 2009.08.24 16:45 | buy | 2580 | 0.40 | 1.43180 | 0.00000 | 1.43220 | ||
5276 | 2009.08.24 16:50 | buy | 2581 | 0.80 | 1.43096 | 0.00000 | 1.43136 | ||
5277 | 2009.08.24 16:57 | t/p | 2581 | 0.80 | 1.43136 | 0.00000 | 1.43136 | 32.00 | 27934.28 |
5278 | 2009.08.24 16:57 | close | 2580 | 0.40 | 1.43171 | 0.00000 | 1.43220 | -3.60 | 27930.68 |
5279 | 2009.08.24 16:59 | close | 2579 | 0.20 | 1.43187 | 0.00000 | 1.43283 | -11.20 | 27919.48 |
5280 | 2009.08.24 17:00 | close | 2578 | 0.10 | 1.43188 | 0.00000 | 1.43367 | -13.90 | 27905.58 |
5281 | 2009.08.24 17:02 | buy | 2582 | 0.10 | 1.43276 | 0.00000 | 1.43316 | ||
5282 | 2009.08.24 17:10 | buy | 2583 | 0.20 | 1.43238 | 0.00000 | 1.43278 | ||
5283 | 2009.08.24 17:15 | buy | 2584 | 0.40 | 1.43200 | 0.00000 | 1.43240 | ||
5284 | 2009.08.24 17:20 | buy | 2585 | 0.80 | 1.43149 | 0.00000 | 1.43189 | ||
5285 | 2009.08.24 17:27 | t/p | 2585 | 0.80 | 1.43189 | 0.00000 | 1.43189 | 32.00 | 27937.58 |
5286 | 2009.08.24 17:27 | close | 2584 | 0.40 | 1.43191 | 0.00000 | 1.43240 | -3.60 | 27933.98 |
5287 | 2009.08.24 17:27 | close | 2583 | 0.20 | 1.43177 | 0.00000 | 1.43278 | -12.20 | 27921.78 |
5288 | 2009.08.24 17:30 | close | 2582 | 0.10 | 1.43178 | 0.00000 | 1.43316 | -9.80 | 27911.98 |
5289 | 2009.08.24 17:32 | buy | 2586 | 0.10 | 1.43126 | 0.00000 | 1.43166 | ||
5290 | 2009.08.24 17:45 | t/p | 2586 | 0.10 | 1.43166 | 0.00000 | 1.43166 | 4.00 | 27915.98 |
5291 | 2009.08.24 17:45 | buy | 2587 | 0.10 | 1.43200 | 0.00000 | 1.43240 | ||
5292 | 2009.08.24 18:02 | buy | 2588 | 0.20 | 1.43137 | 0.00000 | 1.43177 | ||
5293 | 2009.08.24 18:10 | modify | 2588 | 0.20 | 1.43137 | 1.43152 | 1.43232 | ||
5294 | 2009.08.24 18:15 | modify | 2588 | 0.20 | 1.43137 | 1.43184 | 1.43264 | ||
5295 | 2009.08.24 18:20 | modify | 2588 | 0.20 | 1.43137 | 1.43217 | 1.43297 | ||
5296 | 2009.08.24 18:22 | s/l | 2588 | 0.20 | 1.43217 | 1.43217 | 1.43297 | 16.00 | 27931.98 |
5297 | 2009.08.24 18:22 | close | 2587 | 0.10 | 1.43215 | 0.00000 | 1.43240 | 1.50 | 27933.48 |
5298 | 2009.08.24 18:25 | buy | 2589 | 0.10 | 1.43235 | 0.00000 | 1.43275 | ||
5299 | 2009.08.24 18:27 | buy | 2590 | 0.20 | 1.43202 | 0.00000 | 1.43242 | ||
5300 | 2009.08.24 18:37 | buy | 2591 | 0.40 | 1.43175 | 0.00000 | 1.43215 | ||
5301 | 2009.08.24 18:40 | t/p | 2590 | 0.20 | 1.43242 | 0.00000 | 1.43242 | 8.00 | 27941.48 |
5302 | 2009.08.24 18:40 | t/p | 2591 | 0.40 | 1.43215 | 0.00000 | 1.43215 | 16.00 | 27957.48 |
5303 | 2009.08.24 18:40 | close | 2589 | 0.10 | 1.43260 | 0.00000 | 1.43275 | 2.50 | 27959.98 |
5304 | 2009.08.24 18:42 | buy | 2592 | 0.10 | 1.43250 | 0.00000 | 1.43290 | ||
5305 | 2009.08.24 18:45 | t/p | 2592 | 0.10 | 1.43290 | 0.00000 | 1.43290 | 4.00 | 27963.98 |
5306 | 2009.08.24 18:45 | buy | 2593 | 0.10 | 1.43325 | 0.00000 | 1.43365 | ||
5307 | 2009.08.24 18:47 | buy | 2594 | 0.20 | 1.43306 | 0.00000 | 1.43346 | ||
5308 | 2009.08.24 18:50 | t/p | 2593 | 0.10 | 1.43365 | 0.00000 | 1.43365 | 4.00 | 27967.98 |
5309 | 2009.08.24 18:50 | t/p | 2594 | 0.20 | 1.43346 | 0.00000 | 1.43346 | 8.00 | 27975.98 |
5310 | 2009.08.24 18:50 | buy | 2595 | 0.10 | 1.43381 | 0.00000 | 1.43421 | ||
5311 | 2009.08.24 18:52 | buy | 2596 | 0.20 | 1.43344 | 0.00000 | 1.43384 | ||
5312 | 2009.08.24 18:57 | buy | 2597 | 0.40 | 1.43306 | 0.00000 | 1.43346 | ||
5313 | 2009.08.24 18:59 | buy | 2598 | 0.80 | 1.43270 | 0.00000 | 1.43310 | ||
5314 | 2009.08.24 19:02 | buy | 2599 | 1.60 | 1.43250 | 0.00000 | 1.43290 | ||
5315 | 2009.08.24 19:05 | buy | 2600 | 3.20 | 1.43223 | 0.00000 | 1.43263 | ||
5316 | 2009.08.24 19:07 | t/p | 2600 | 3.20 | 1.43263 | 0.00000 | 1.43263 | 128.00 | 28103.98 |
5317 | 2009.08.24 19:10 | buy | 2601 | 3.20 | 1.43171 | 0.00000 | 1.43211 | ||
5318 | 2009.08.24 19:15 | buy | 2602 | 6.40 | 1.43091 | 0.00000 | 1.43131 | ||
5319 | 2009.08.24 19:20 | buy | 2603 | 12.80 | 1.42986 | 0.00000 | 1.43026 | ||
5320 | 2009.08.24 19:22 | t/p | 2603 | 12.80 | 1.43026 | 0.00000 | 1.43026 | 512.00 | 28615.98 |
5321 | 2009.08.24 19:22 | buy | 2604 | 12.80 | 1.43039 | 0.00000 | 1.43079 | ||
5322 | 2009.08.24 19:25 | buy | 2605 | 25.60 | 1.43012 | 0.00000 | 1.43052 | ||
5323 | 2009.08.24 19:27 | t/p | 2604 | 12.80 | 1.43079 | 0.00000 | 1.43079 | 512.00 | 29127.98 |
5324 | 2009.08.24 19:27 | t/p | 2605 | 25.60 | 1.43052 | 0.00000 | 1.43052 | 1024.00 | 30151.98 |
5325 | 2009.08.24 19:27 | close | 2602 | 6.40 | 1.43082 | 0.00000 | 1.43131 | -57.60 | 30094.38 |
5326 | 2009.08.24 19:27 | close | 2601 | 3.20 | 1.43001 | 0.00000 | 1.43211 | -544.00 | 29550.38 |
5327 | 2009.08.24 19:30 | close | 2599 | 1.60 | 1.42998 | 0.00000 | 1.43290 | -403.20 | 29147.18 |
5328 | 2009.08.24 19:32 | close | 2598 | 0.80 | 1.43082 | 0.00000 | 1.43310 | -150.40 | 28996.78 |
5329 | 2009.08.24 19:35 | close | 2597 | 0.40 | 1.43070 | 0.00000 | 1.43346 | -94.40 | 28902.38 |
5330 | 2009.08.24 19:37 | close | 2596 | 0.20 | 1.43095 | 0.00000 | 1.43384 | -49.80 | 28852.58 |
5331 | 2009.08.24 19:40 | close | 2595 | 0.10 | 1.43044 | 0.00000 | 1.43421 | -33.70 | 28818.88 |
5332 | 2009.08.24 19:42 | buy | 2606 | 0.10 | 1.43066 | 0.00000 | 1.43106 | ||
5333 | 2009.08.24 19:45 | buy | 2607 | 0.20 | 1.43016 | 0.00000 | 1.43056 | ||
5334 | 2009.08.24 19:50 | buy | 2608 | 0.40 | 1.42965 | 0.00000 | 1.43005 | ||
5335 | 2009.08.24 19:57 | t/p | 2608 | 0.40 | 1.43005 | 0.00000 | 1.43005 | 16.00 | 28834.88 |
5336 | 2009.08.24 19:57 | close | 2607 | 0.20 | 1.43007 | 0.00000 | 1.43056 | -1.80 | 28833.08 |
5337 | 2009.08.24 19:59 | close | 2606 | 0.10 | 1.42997 | 0.00000 | 1.43106 | -6.90 | 28826.18 |
5338 | 2009.08.24 20:00 | sell | 2609 | 0.10 | 1.42996 | 0.00000 | 1.42956 | ||
5339 | 2009.08.24 20:15 | t/p | 2609 | 0.10 | 1.42956 | 0.00000 | 1.42956 | 4.00 | 28830.18 |
5340 | 2009.08.24 20:15 | sell | 2610 | 0.10 | 1.42931 | 0.00000 | 1.42891 | ||
5341 | 2009.08.24 20:27 | sell | 2611 | 0.20 | 1.42967 | 0.00000 | 1.42927 | ||
5342 | 2009.08.24 20:45 | t/p | 2611 | 0.20 | 1.42927 | 0.00000 | 1.42927 | 8.00 | 28838.18 |
5343 | 2009.08.24 20:45 | close | 2610 | 0.10 | 1.42912 | 0.00000 | 1.42891 | 1.90 | 28840.08 |
5344 | 2009.08.24 20:47 | sell | 2612 | 0.10 | 1.42914 | 0.00000 | 1.42874 | ||
5345 | 2009.08.24 20:50 | t/p | 2612 | 0.10 | 1.42874 | 0.00000 | 1.42874 | 4.00 | 28844.08 |
5346 | 2009.08.24 20:50 | sell | 2613 | 0.10 | 1.42858 | 0.00000 | 1.42818 | ||
5347 | 2009.08.24 20:52 | sell | 2614 | 0.20 | 1.42880 | 0.00000 | 1.42840 | ||
5348 | 2009.08.24 20:57 | sell | 2615 | 0.40 | 1.42903 | 0.00000 | 1.42863 | ||
5349 | 2009.08.24 21:02 | t/p | 2615 | 0.40 | 1.42863 | 0.00000 | 1.42863 | 16.00 | 28860.08 |
5350 | 2009.08.24 21:02 | close | 2614 | 0.20 | 1.42862 | 0.00000 | 1.42840 | 3.60 | 28863.68 |
5351 | 2009.08.24 21:05 | close | 2613 | 0.10 | 1.42872 | 0.00000 | 1.42818 | -1.40 | 28862.28 |
5352 | 2009.08.24 21:07 | sell | 2616 | 0.10 | 1.42842 | 0.00000 | 1.42802 | ||
5353 | 2009.08.24 21:10 | sell | 2617 | 0.20 | 1.42895 | 0.00000 | 1.42855 | ||
5354 | 2009.08.24 21:15 | sell | 2618 | 0.40 | 1.42926 | 0.00000 | 1.42886 | ||
5355 | 2009.08.24 21:20 | sell | 2619 | 0.80 | 1.42958 | 0.00000 | 1.42918 | ||
5356 | 2009.08.24 21:32 | sell | 2620 | 1.60 | 1.43019 | 0.00000 | 1.42979 | ||
5357 | 2009.08.24 21:45 | t/p | 2620 | 1.60 | 1.42979 | 0.00000 | 1.42979 | 64.00 | 28926.28 |
5358 | 2009.08.24 21:45 | close | 2619 | 0.80 | 1.42961 | 0.00000 | 1.42918 | -2.40 | 28923.88 |
5359 | 2009.08.24 21:47 | close | 2618 | 0.40 | 1.42972 | 0.00000 | 1.42886 | -18.40 | 28905.48 |
5360 | 2009.08.24 21:50 | close | 2617 | 0.20 | 1.42916 | 0.00000 | 1.42855 | -4.20 | 28901.28 |
5361 | 2009.08.24 21:52 | close | 2616 | 0.10 | 1.42938 | 0.00000 | 1.42802 | -9.60 | 28891.68 |
5362 | 2009.08.24 21:55 | sell | 2621 | 0.10 | 1.42918 | 0.00000 | 1.42878 | ||
5363 | 2009.08.24 21:57 | sell | 2622 | 0.20 | 1.42952 | 0.00000 | 1.42912 | ||
5364 | 2009.08.24 22:15 | sell | 2623 | 0.40 | 1.42972 | 0.00000 | 1.42932 | ||
5365 | 2009.08.24 22:40 | sell | 2624 | 0.80 | 1.43005 | 0.00000 | 1.42965 | ||
5366 | 2009.08.24 22:45 | sell | 2625 | 1.60 | 1.43029 | 0.00000 | 1.42989 | ||
5367 | 2009.08.24 22:50 | sell | 2626 | 3.20 | 1.43054 | 0.00000 | 1.43014 | ||
5368 | 2009.08.24 23:02 | t/p | 2626 | 3.20 | 1.43014 | 0.00000 | 1.43014 | 128.00 | 29019.68 |
5369 | 2009.08.24 23:02 | close | 2625 | 1.60 | 1.42991 | 0.00000 | 1.42989 | 60.80 | 29080.48 |
5370 | 2009.08.24 23:05 | close | 2624 | 0.80 | 1.43001 | 0.00000 | 1.42965 | 3.20 | 29083.68 |
5371 | 2009.08.24 23:07 | close | 2623 | 0.40 | 1.42981 | 0.00000 | 1.42932 | -3.60 | 29080.08 |
5372 | 2009.08.24 23:10 | close | 2622 | 0.20 | 1.43031 | 0.00000 | 1.42912 | -15.80 | 29064.28 |
5373 | 2009.08.24 23:12 | close | 2621 | 0.10 | 1.43021 | 0.00000 | 1.42878 | -10.30 | 29053.98 |
5374 | 2009.08.24 23:15 | sell | 2627 | 0.10 | 1.43052 | 0.00000 | 1.43012 | ||
5375 | 2009.08.24 23:20 | sell | 2628 | 0.20 | 1.43082 | 0.00000 | 1.43042 | ||
5376 | 2009.08.24 23:27 | t/p | 2628 | 0.20 | 1.43042 | 0.00000 | 1.43042 | 8.00 | 29061.98 |
5377 | 2009.08.24 23:27 | close | 2627 | 0.10 | 1.43035 | 0.00000 | 1.43012 | 1.70 | 29063.68 |
5378 | 2009.08.24 23:30 | sell | 2629 | 0.10 | 1.43024 | 0.00000 | 1.42984 | ||
5379 | 2009.08.24 23:50 | t/p | 2629 | 0.10 | 1.42984 | 0.00000 | 1.42984 | 4.00 | 29067.68 |
5380 | 2009.08.24 23:50 | sell | 2630 | 0.10 | 1.42947 | 0.00000 | 1.42907 | ||
5381 | 2009.08.24 23:52 | sell | 2631 | 0.20 | 1.42964 | 0.00000 | 1.42924 | ||
5382 | 2009.08.24 23:57 | sell | 2632 | 0.40 | 1.42980 | 0.00000 | 1.42940 | ||
5383 | 2009.08.25 00:02 | t/p | 2632 | 0.40 | 1.42940 | 0.00000 | 1.42940 | 15.60 | 29083.28 |
5384 | 2009.08.25 00:02 | close | 2631 | 0.20 | 1.42936 | 0.00000 | 1.42924 | 5.40 | 29088.68 |
5385 | 2009.08.25 00:05 | close | 2630 | 0.10 | 1.42943 | 0.00000 | 1.42907 | 0.30 | 29088.98 |
5386 | 2009.08.25 00:07 | sell | 2633 | 0.10 | 1.42920 | 0.00000 | 1.42880 | ||
5387 | 2009.08.25 00:10 | sell | 2634 | 0.20 | 1.42955 | 0.00000 | 1.42915 | ||
5388 | 2009.08.25 00:15 | sell | 2635 | 0.40 | 1.42975 | 0.00000 | 1.42935 | ||
5389 | 2009.08.25 00:20 | sell | 2636 | 0.80 | 1.42996 | 0.00000 | 1.42956 | ||
5390 | 2009.08.25 00:45 | t/p | 2635 | 0.40 | 1.42935 | 0.00000 | 1.42935 | 16.00 | 29104.98 |
5391 | 2009.08.25 00:45 | t/p | 2636 | 0.80 | 1.42956 | 0.00000 | 1.42956 | 32.00 | 29136.98 |
5392 | 2009.08.25 00:45 | close | 2634 | 0.20 | 1.42927 | 0.00000 | 1.42915 | 5.60 | 29142.58 |
5393 | 2009.08.25 00:47 | close | 2633 | 0.10 | 1.42940 | 0.00000 | 1.42880 | -2.00 | 29140.58 |
5394 | 2009.08.25 00:50 | sell | 2637 | 0.10 | 1.42866 | 0.00000 | 1.42826 | ||
5395 | 2009.08.25 00:52 | sell | 2638 | 0.20 | 1.42892 | 0.00000 | 1.42852 | ||
5396 | 2009.08.25 00:57 | sell | 2639 | 0.40 | 1.42918 | 0.00000 | 1.42878 | ||
5397 | 2009.08.25 01:07 | t/p | 2639 | 0.40 | 1.42878 | 0.00000 | 1.42878 | 16.00 | 29156.58 |
5398 | 2009.08.25 01:07 | close | 2638 | 0.20 | 1.42875 | 0.00000 | 1.42852 | 3.40 | 29159.98 |
5399 | 2009.08.25 01:10 | close | 2637 | 0.10 | 1.42921 | 0.00000 | 1.42826 | -5.50 | 29154.48 |
5400 | 2009.08.25 01:12 | sell | 2640 | 0.10 | 1.42903 | 0.00000 | 1.42863 | ||
5401 | 2009.08.25 01:15 | sell | 2641 | 0.20 | 1.42939 | 0.00000 | 1.42899 | ||
5402 | 2009.08.25 01:20 | sell | 2642 | 0.40 | 1.42967 | 0.00000 | 1.42927 | ||
5403 | 2009.08.25 01:40 | t/p | 2642 | 0.40 | 1.42927 | 0.00000 | 1.42927 | 16.00 | 29170.48 |
5404 | 2009.08.25 01:40 | close | 2641 | 0.20 | 1.42910 | 0.00000 | 1.42899 | 5.80 | 29176.28 |
5405 | 2009.08.25 01:42 | close | 2640 | 0.10 | 1.42923 | 0.00000 | 1.42863 | -2.00 | 29174.28 |
5406 | 2009.08.25 01:45 | sell | 2643 | 0.10 | 1.42861 | 0.00000 | 1.42821 | ||
5407 | 2009.08.25 01:50 | t/p | 2643 | 0.10 | 1.42821 | 0.00000 | 1.42821 | 4.00 | 29178.28 |
5408 | 2009.08.25 01:50 | sell | 2644 | 0.10 | 1.42808 | 0.00000 | 1.42768 | ||
5409 | 2009.08.25 01:52 | sell | 2645 | 0.20 | 1.42835 | 0.00000 | 1.42795 | ||
5410 | 2009.08.25 01:57 | sell | 2646 | 0.40 | 1.42861 | 0.00000 | 1.42821 | ||
5411 | 2009.08.25 01:59 | sell | 2647 | 0.80 | 1.42915 | 0.00000 | 1.42875 | ||
5412 | 2009.08.25 02:02 | sell | 2648 | 1.60 | 1.42936 | 0.00000 | 1.42896 | ||
5413 | 2009.08.25 02:15 | t/p | 2648 | 1.60 | 1.42896 | 0.00000 | 1.42896 | 64.00 | 29242.28 |
5414 | 2009.08.25 02:15 | close | 2647 | 0.80 | 1.42888 | 0.00000 | 1.42875 | 21.60 | 29263.88 |
5415 | 2009.08.25 02:17 | close | 2646 | 0.40 | 1.42898 | 0.00000 | 1.42821 | -14.80 | 29249.08 |
5416 | 2009.08.25 02:20 | close | 2645 | 0.20 | 1.42850 | 0.00000 | 1.42795 | -3.00 | 29246.08 |
5417 | 2009.08.25 02:22 | close | 2644 | 0.10 | 1.42869 | 0.00000 | 1.42768 | -6.10 | 29239.98 |
5418 | 2009.08.25 02:25 | sell | 2649 | 0.10 | 1.42851 | 0.00000 | 1.42811 | ||
5419 | 2009.08.25 02:27 | sell | 2650 | 0.20 | 1.42879 | 0.00000 | 1.42839 | ||
5420 | 2009.08.25 02:27 | sell | 2651 | 0.40 | 1.42898 | 0.00000 | 1.42858 | ||
5421 | 2009.08.25 02:32 | sell | 2652 | 0.80 | 1.42919 | 0.00000 | 1.42879 | ||
5422 | 2009.08.25 02:45 | t/p | 2652 | 0.80 | 1.42879 | 0.00000 | 1.42879 | 32.00 | 29271.98 |
5423 | 2009.08.25 02:45 | close | 2651 | 0.40 | 1.42861 | 0.00000 | 1.42858 | 14.80 | 29286.78 |
5424 | 2009.08.25 02:47 | close | 2650 | 0.20 | 1.42872 | 0.00000 | 1.42839 | 1.40 | 29288.18 |
5425 | 2009.08.25 02:50 | close | 2649 | 0.10 | 1.42816 | 0.00000 | 1.42811 | 3.50 | 29291.68 |
5426 | 2009.08.25 02:52 | sell | 2653 | 0.10 | 1.42829 | 0.00000 | 1.42789 | ||
5427 | 2009.08.25 02:57 | sell | 2654 | 0.20 | 1.42852 | 0.00000 | 1.42812 | ||
5428 | 2009.08.25 03:02 | t/p | 2653 | 0.10 | 1.42789 | 0.00000 | 1.42789 | 4.00 | 29295.68 |
5429 | 2009.08.25 03:02 | t/p | 2654 | 0.20 | 1.42812 | 0.00000 | 1.42812 | 8.00 | 29303.68 |
5430 | 2009.08.25 03:02 | sell | 2655 | 0.10 | 1.42743 | 0.00000 | 1.42703 | ||
5431 | 2009.08.25 03:05 | sell | 2656 | 0.20 | 1.42758 | 0.00000 | 1.42718 | ||
5432 | 2009.08.25 03:10 | sell | 2657 | 0.40 | 1.42806 | 0.00000 | 1.42766 | ||
5433 | 2009.08.25 03:15 | sell | 2658 | 0.80 | 1.42853 | 0.00000 | 1.42813 | ||
5434 | 2009.08.25 03:20 | sell | 2659 | 1.60 | 1.42900 | 0.00000 | 1.42860 | ||
5435 | 2009.08.25 03:27 | t/p | 2659 | 1.60 | 1.42860 | 0.00000 | 1.42860 | 64.00 | 29367.68 |
5436 | 2009.08.25 03:27 | close | 2658 | 0.80 | 1.42846 | 0.00000 | 1.42813 | 5.60 | 29373.28 |
5437 | 2009.08.25 03:27 | close | 2657 | 0.40 | 1.42866 | 0.00000 | 1.42766 | -24.00 | 29349.28 |
5438 | 2009.08.25 03:30 | close | 2656 | 0.20 | 1.42865 | 0.00000 | 1.42718 | -21.40 | 29327.88 |
5439 | 2009.08.25 03:32 | close | 2655 | 0.10 | 1.42804 | 0.00000 | 1.42703 | -6.10 | 29321.78 |
5440 | 2009.08.25 03:35 | sell | 2660 | 0.10 | 1.42807 | 0.00000 | 1.42767 | ||
5441 | 2009.08.25 03:40 | sell | 2661 | 0.20 | 1.42843 | 0.00000 | 1.42803 | ||
5442 | 2009.08.25 03:45 | sell | 2662 | 0.40 | 1.42879 | 0.00000 | 1.42839 | ||
5443 | 2009.08.25 03:50 | sell | 2663 | 0.80 | 1.42915 | 0.00000 | 1.42875 | ||
5444 | 2009.08.25 04:07 | sell | 2664 | 1.60 | 1.42942 | 0.00000 | 1.42902 | ||
5445 | 2009.08.25 04:10 | t/p | 2664 | 1.60 | 1.42902 | 0.00000 | 1.42902 | 64.00 | 29385.78 |
5446 | 2009.08.25 04:15 | t/p | 2663 | 0.80 | 1.42875 | 0.00000 | 1.42875 | 32.00 | 29417.78 |
5447 | 2009.08.25 04:15 | close | 2662 | 0.40 | 1.42861 | 0.00000 | 1.42839 | 7.20 | 29424.98 |
5448 | 2009.08.25 04:17 | close | 2661 | 0.20 | 1.42874 | 0.00000 | 1.42803 | -6.20 | 29418.78 |
5449 | 2009.08.25 04:20 | close | 2660 | 0.10 | 1.42809 | 0.00000 | 1.42767 | -0.20 | 29418.58 |
5450 | 2009.08.25 04:22 | sell | 2665 | 0.10 | 1.42826 | 0.00000 | 1.42786 | ||
5451 | 2009.08.25 04:27 | sell | 2666 | 0.20 | 1.42852 | 0.00000 | 1.42812 | ||
5452 | 2009.08.25 04:45 | sell | 2667 | 0.40 | 1.42902 | 0.00000 | 1.42862 | ||
5453 | 2009.08.25 04:50 | sell | 2668 | 0.80 | 1.42937 | 0.00000 | 1.42897 | ||
5454 | 2009.08.25 05:15 | sell | 2669 | 1.60 | 1.42957 | 0.00000 | 1.42917 | ||
5455 | 2009.08.25 05:20 | sell | 2670 | 3.20 | 1.42978 | 0.00000 | 1.42938 | ||
5456 | 2009.08.25 05:40 | sell | 2671 | 6.40 | 1.43003 | 0.00000 | 1.42963 | ||
5457 | 2009.08.25 05:45 | sell | 2672 | 12.80 | 1.43035 | 0.00000 | 1.42995 | ||
5458 | 2009.08.25 05:50 | sell | 2673 | 25.60 | 1.43066 | 0.00000 | 1.43026 | ||
5459 | 2009.08.25 05:57 | close | 2673 | 25.60 | 1.43033 | 0.00000 | 1.43026 | 844.80 | 30263.38 |
5460 | 2009.08.25 05:59 | close | 2672 | 12.80 | 1.43009 | 0.00000 | 1.42995 | 332.80 | 30596.18 |
5461 | 2009.08.25 06:00 | close | 2671 | 6.40 | 1.43011 | 0.00000 | 1.42963 | -51.20 | 30544.98 |
5462 | 2009.08.25 06:02 | close | 2670 | 3.20 | 1.42954 | 0.00000 | 1.42938 | 76.80 | 30621.78 |
5463 | 2009.08.25 06:05 | close | 2669 | 1.60 | 1.42965 | 0.00000 | 1.42917 | -12.80 | 30608.98 |
5464 | 2009.08.25 06:07 | close | 2668 | 0.80 | 1.42944 | 0.00000 | 1.42897 | -5.60 | 30603.38 |
5465 | 2009.08.25 06:10 | close | 2667 | 0.40 | 1.42995 | 0.00000 | 1.42862 | -37.20 | 30566.18 |
5466 | 2009.08.25 06:12 | close | 2666 | 0.20 | 1.42985 | 0.00000 | 1.42812 | -26.60 | 30539.58 |
5467 | 2009.08.25 06:15 | close | 2665 | 0.10 | 1.43026 | 0.00000 | 1.42786 | -20.00 | 30519.58 |
5468 | 2009.08.25 06:17 | buy | 2674 | 0.10 | 1.43016 | 0.00000 | 1.43056 | ||
5469 | 2009.08.25 06:32 | buy | 2675 | 0.20 | 1.42987 | 0.00000 | 1.43027 | ||
5470 | 2009.08.25 06:45 | t/p | 2675 | 0.20 | 1.43027 | 0.00000 | 1.43027 | 8.00 | 30527.58 |
5471 | 2009.08.25 06:45 | close | 2674 | 0.10 | 1.43040 | 0.00000 | 1.43056 | 2.40 | 30529.98 |
5472 | 2009.08.25 06:47 | buy | 2676 | 0.10 | 1.43040 | 0.00000 | 1.43080 | ||
5473 | 2009.08.25 07:02 | buy | 2677 | 0.20 | 1.43024 | 0.00000 | 1.43064 | ||
5474 | 2009.08.25 07:10 | buy | 2678 | 0.40 | 1.42989 | 0.00000 | 1.43029 | ||
5475 | 2009.08.25 07:15 | buy | 2679 | 0.80 | 1.42953 | 0.00000 | 1.42993 | ||
5476 | 2009.08.25 07:20 | buy | 2680 | 1.60 | 1.42906 | 0.00000 | 1.42946 | ||
5477 | 2009.08.25 07:27 | modify | 2680 | 1.60 | 1.42906 | 1.42924 | 1.43004 | ||
5478 | 2009.08.25 07:32 | modify | 2680 | 1.60 | 1.42906 | 1.42933 | 1.43013 | ||
5479 | 2009.08.25 07:37 | modify | 2680 | 1.60 | 1.42906 | 1.42942 | 1.43022 | ||
5480 | 2009.08.25 07:40 | s/l | 2680 | 1.60 | 1.42942 | 1.42942 | 1.43022 | 57.60 | 30587.58 |
5481 | 2009.08.25 07:40 | close | 2679 | 0.80 | 1.42924 | 0.00000 | 1.42993 | -23.20 | 30564.38 |
5482 | 2009.08.25 07:42 | close | 2678 | 0.40 | 1.42934 | 0.00000 | 1.43029 | -22.00 | 30542.38 |
5483 | 2009.08.25 07:45 | close | 2677 | 0.20 | 1.42896 | 0.00000 | 1.43064 | -25.60 | 30516.78 |
5484 | 2009.08.25 07:47 | close | 2676 | 0.10 | 1.42905 | 0.00000 | 1.43080 | -13.50 | 30503.28 |
5485 | 2009.08.25 07:50 | buy | 2681 | 0.10 | 1.42867 | 0.00000 | 1.42907 | ||
5486 | 2009.08.25 08:02 | buy | 2682 | 0.20 | 1.42733 | 0.00000 | 1.42773 | ||
5487 | 2009.08.25 08:07 | buy | 2683 | 0.40 | 1.42711 | 0.00000 | 1.42751 | ||
5488 | 2009.08.25 08:10 | t/p | 2682 | 0.20 | 1.42773 | 0.00000 | 1.42773 | 8.00 | 30511.28 |
5489 | 2009.08.25 08:10 | t/p | 2683 | 0.40 | 1.42751 | 0.00000 | 1.42751 | 16.00 | 30527.28 |
5490 | 2009.08.25 08:10 | close | 2681 | 0.10 | 1.42813 | 0.00000 | 1.42907 | -5.40 | 30521.88 |
5491 | 2009.08.25 08:17 | buy | 2684 | 0.10 | 1.42866 | 0.00000 | 1.42906 | ||
5492 | 2009.08.25 08:20 | t/p | 2684 | 0.10 | 1.42906 | 0.00000 | 1.42906 | 4.00 | 30525.88 |
5493 | 2009.08.25 08:22 | buy | 2685 | 0.10 | 1.42911 | 0.00000 | 1.42951 | ||
5494 | 2009.08.25 08:27 | buy | 2686 | 0.20 | 1.42866 | 0.00000 | 1.42906 | ||
5495 | 2009.08.25 08:27 | t/p | 2686 | 0.20 | 1.42906 | 0.00000 | 1.42906 | 8.00 | 30533.88 |
5496 | 2009.08.25 08:32 | t/p | 2685 | 0.10 | 1.42951 | 0.00000 | 1.42951 | 4.00 | 30537.88 |
5497 | 2009.08.25 08:35 | buy | 2687 | 0.10 | 1.42963 | 0.00000 | 1.43003 | ||
5498 | 2009.08.25 08:37 | t/p | 2687 | 0.10 | 1.43003 | 0.00000 | 1.43003 | 4.00 | 30541.88 |
5499 | 2009.08.25 08:37 | buy | 2688 | 0.10 | 1.43046 | 0.00000 | 1.43086 | ||
5500 | 2009.08.25 08:40 | buy | 2689 | 0.20 | 1.42880 | 0.00000 | 1.42920 | ||
5501 | 2009.08.25 08:45 | buy | 2690 | 0.40 | 1.42756 | 0.00000 | 1.42796 | ||
5502 | 2009.08.25 08:50 | buy | 2691 | 0.80 | 1.42590 | 0.00000 | 1.42630 | ||
5503 | 2009.08.25 08:52 | t/p | 2691 | 0.80 | 1.42630 | 0.00000 | 1.42630 | 32.00 | 30573.88 |
5504 | 2009.08.25 08:52 | buy | 2692 | 0.80 | 1.42673 | 0.00000 | 1.42713 | ||
5505 | 2009.08.25 08:55 | buy | 2693 | 1.60 | 1.42631 | 0.00000 | 1.42671 | ||
5506 | 2009.08.25 08:57 | t/p | 2692 | 0.80 | 1.42713 | 0.00000 | 1.42713 | 32.00 | 30605.88 |
5507 | 2009.08.25 08:57 | t/p | 2693 | 1.60 | 1.42671 | 0.00000 | 1.42671 | 64.00 | 30669.88 |
5508 | 2009.08.25 08:57 | close | 2690 | 0.40 | 1.42747 | 0.00000 | 1.42796 | -3.60 | 30666.28 |
5509 | 2009.08.25 08:59 | close | 2689 | 0.20 | 1.42633 | 0.00000 | 1.42920 | -49.40 | 30616.88 |
5510 | 2009.08.25 09:00 | close | 2688 | 0.10 | 1.42635 | 0.00000 | 1.43086 | -41.10 | 30575.78 |
5511 | 2009.08.25 09:02 | sell | 2694 | 0.10 | 1.42541 | 0.00000 | 1.42501 | ||
5512 | 2009.08.25 09:05 | sell | 2695 | 0.20 | 1.42560 | 0.00000 | 1.42520 | ||
5513 | 2009.08.25 09:10 | sell | 2696 | 0.40 | 1.42614 | 0.00000 | 1.42574 | ||
5514 | 2009.08.25 09:15 | sell | 2697 | 0.80 | 1.42669 | 0.00000 | 1.42629 | ||
5515 | 2009.08.25 09:20 | sell | 2698 | 1.60 | 1.42724 | 0.00000 | 1.42684 | ||
5516 | 2009.08.25 09:27 | t/p | 2698 | 1.60 | 1.42684 | 0.00000 | 1.42684 | 64.00 | 30639.78 |
5517 | 2009.08.25 09:27 | close | 2697 | 0.80 | 1.42660 | 0.00000 | 1.42629 | 7.20 | 30646.98 |
5518 | 2009.08.25 09:27 | close | 2696 | 0.40 | 1.42722 | 0.00000 | 1.42574 | -43.20 | 30603.78 |
5519 | 2009.08.25 09:30 | close | 2695 | 0.20 | 1.42721 | 0.00000 | 1.42520 | -32.20 | 30571.58 |
5520 | 2009.08.25 09:32 | close | 2694 | 0.10 | 1.42697 | 0.00000 | 1.42501 | -15.60 | 30555.98 |
5521 | 2009.08.25 09:35 | sell | 2699 | 0.10 | 1.42698 | 0.00000 | 1.42658 | ||
5522 | 2009.08.25 09:40 | sell | 2700 | 0.20 | 1.42728 | 0.00000 | 1.42688 | ||
5523 | 2009.08.25 09:45 | sell | 2701 | 0.40 | 1.42758 | 0.00000 | 1.42718 | ||
5524 | 2009.08.25 09:50 | sell | 2702 | 0.80 | 1.42788 | 0.00000 | 1.42748 | ||
5525 | 2009.08.25 09:59 | t/p | 2702 | 0.80 | 1.42748 | 0.00000 | 1.42748 | 32.00 | 30587.98 |
5526 | 2009.08.25 09:59 | close | 2701 | 0.40 | 1.42748 | 0.00000 | 1.42718 | 4.00 | 30591.98 |
5527 | 2009.08.25 10:00 | close | 2700 | 0.20 | 1.42727 | 0.00000 | 1.42688 | 0.20 | 30592.18 |
5528 | 2009.08.25 10:03 | close | 2699 | 0.10 | 1.42772 | 0.00000 | 1.42658 | -7.40 | 30584.78 |
5529 | 2009.08.25 10:06 | sell | 2703 | 0.10 | 1.42754 | 0.00000 | 1.42714 | ||
5530 | 2009.08.25 10:10 | sell | 2704 | 0.20 | 1.42791 | 0.00000 | 1.42751 | ||
5531 | 2009.08.25 10:16 | sell | 2705 | 0.40 | 1.42818 | 0.00000 | 1.42778 | ||
5532 | 2009.08.25 10:26 | t/p | 2705 | 0.40 | 1.42778 | 0.00000 | 1.42778 | 16.00 | 30600.78 |
5533 | 2009.08.25 10:26 | close | 2704 | 0.20 | 1.42762 | 0.00000 | 1.42751 | 5.80 | 30606.58 |
5534 | 2009.08.25 10:30 | close | 2703 | 0.10 | 1.42767 | 0.00000 | 1.42714 | -1.30 | 30605.28 |
5535 | 2009.08.25 10:32 | sell | 2706 | 0.10 | 1.42709 | 0.00000 | 1.42669 | ||
5536 | 2009.08.25 10:40 | sell | 2707 | 0.20 | 1.42755 | 0.00000 | 1.42715 | ||
5537 | 2009.08.25 10:45 | sell | 2708 | 0.40 | 1.42790 | 0.00000 | 1.42750 | ||
5538 | 2009.08.25 10:50 | sell | 2709 | 0.80 | 1.42825 | 0.00000 | 1.42785 | ||
5539 | 2009.08.25 10:59 | t/p | 2709 | 0.80 | 1.42785 | 0.00000 | 1.42785 | 32.00 | 30637.28 |
5540 | 2009.08.25 10:59 | close | 2708 | 0.40 | 1.42776 | 0.00000 | 1.42750 | 5.60 | 30642.88 |
5541 | 2009.08.25 11:00 | close | 2707 | 0.20 | 1.42774 | 0.00000 | 1.42715 | -3.80 | 30639.08 |
5542 | 2009.08.25 11:02 | close | 2706 | 0.10 | 1.42790 | 0.00000 | 1.42669 | -8.10 | 30630.98 |
5543 | 2009.08.25 11:05 | buy | 2710 | 0.10 | 1.42809 | 0.00000 | 1.42849 | ||
5544 | 2009.08.25 11:07 | buy | 2711 | 0.20 | 1.42771 | 0.00000 | 1.42811 | ||
5545 | 2009.08.25 11:10 | t/p | 2710 | 0.10 | 1.42849 | 0.00000 | 1.42849 | 4.00 | 30634.98 |
5546 | 2009.08.25 11:10 | t/p | 2711 | 0.20 | 1.42811 | 0.00000 | 1.42811 | 8.00 | 30642.98 |
5547 | 2009.08.25 11:10 | buy | 2712 | 0.10 | 1.42865 | 0.00000 | 1.42905 | ||
5548 | 2009.08.25 11:12 | buy | 2713 | 0.20 | 1.42846 | 0.00000 | 1.42886 | ||
5549 | 2009.08.25 11:15 | t/p | 2712 | 0.10 | 1.42905 | 0.00000 | 1.42905 | 4.00 | 30646.98 |
5550 | 2009.08.25 11:15 | t/p | 2713 | 0.20 | 1.42886 | 0.00000 | 1.42886 | 8.00 | 30654.98 |
5551 | 2009.08.25 11:15 | buy | 2714 | 0.10 | 1.42922 | 0.00000 | 1.42962 | ||
5552 | 2009.08.25 11:17 | buy | 2715 | 0.20 | 1.42903 | 0.00000 | 1.42943 | ||
5553 | 2009.08.25 11:20 | t/p | 2714 | 0.10 | 1.42962 | 0.00000 | 1.42962 | 4.00 | 30658.98 |
5554 | 2009.08.25 11:20 | t/p | 2715 | 0.20 | 1.42943 | 0.00000 | 1.42943 | 8.00 | 30666.98 |
5555 | 2009.08.25 11:22 | buy | 2716 | 0.10 | 1.42940 | 0.00000 | 1.42980 | ||
5556 | 2009.08.25 11:27 | buy | 2717 | 0.20 | 1.42903 | 0.00000 | 1.42943 | ||
5557 | 2009.08.25 11:27 | t/p | 2717 | 0.20 | 1.42943 | 0.00000 | 1.42943 | 8.00 | 30674.98 |
5558 | 2009.08.25 11:32 | t/p | 2716 | 0.10 | 1.42980 | 0.00000 | 1.42980 | 4.00 | 30678.98 |
5559 | 2009.08.25 11:32 | buy | 2718 | 0.10 | 1.43049 | 0.00000 | 1.43089 | ||
5560 | 2009.08.25 11:35 | buy | 2719 | 0.20 | 1.43033 | 0.00000 | 1.43073 | ||
5561 | 2009.08.25 11:40 | buy | 2720 | 0.40 | 1.43002 | 0.00000 | 1.43042 | ||
5562 | 2009.08.25 11:45 | buy | 2721 | 0.80 | 1.42956 | 0.00000 | 1.42996 | ||
5563 | 2009.08.25 11:50 | buy | 2722 | 1.60 | 1.42894 | 0.00000 | 1.42934 | ||
5564 | 2009.08.25 11:57 | t/p | 2722 | 1.60 | 1.42934 | 0.00000 | 1.42934 | 64.00 | 30742.98 |
5565 | 2009.08.25 11:57 | close | 2721 | 0.80 | 1.42947 | 0.00000 | 1.42996 | -7.20 | 30735.78 |
5566 | 2009.08.25 11:59 | close | 2720 | 0.40 | 1.42937 | 0.00000 | 1.43042 | -26.00 | 30709.78 |
5567 | 2009.08.25 12:00 | close | 2719 | 0.20 | 1.42938 | 0.00000 | 1.43073 | -19.00 | 30690.78 |
5568 | 2009.08.25 12:02 | close | 2718 | 0.10 | 1.42978 | 0.00000 | 1.43089 | -7.10 | 30683.68 |
5569 | 2009.08.25 12:05 | buy | 2723 | 0.10 | 1.42979 | 0.00000 | 1.43019 | ||
5570 | 2009.08.25 12:10 | buy | 2724 | 0.20 | 1.42963 | 0.00000 | 1.43003 | ||
5571 | 2009.08.25 12:15 | buy | 2725 | 0.40 | 1.42938 | 0.00000 | 1.42978 | ||
5572 | 2009.08.25 12:20 | buy | 2726 | 0.80 | 1.42906 | 0.00000 | 1.42946 | ||
5573 | 2009.08.25 12:40 | t/p | 2726 | 0.80 | 1.42946 | 0.00000 | 1.42946 | 32.00 | 30715.68 |
5574 | 2009.08.25 12:40 | close | 2725 | 0.40 | 1.42948 | 0.00000 | 1.42978 | 4.00 | 30719.68 |
5575 | 2009.08.25 12:43 | close | 2724 | 0.20 | 1.42915 | 0.00000 | 1.43003 | -9.60 | 30710.08 |
5576 | 2009.08.25 12:46 | close | 2723 | 0.10 | 1.42923 | 0.00000 | 1.43019 | -5.60 | 30704.48 |
5577 | 2009.08.25 12:50 | buy | 2727 | 0.10 | 1.42900 | 0.00000 | 1.42940 | ||
5578 | 2009.08.25 12:59 | buy | 2728 | 0.20 | 1.42867 | 0.00000 | 1.42907 | ||
5579 | 2009.08.25 13:02 | modify | 2728 | 0.20 | 1.42867 | 1.42882 | 1.42962 | ||
5580 | 2009.08.25 13:05 | t/p | 2727 | 0.10 | 1.42940 | 0.00000 | 1.42940 | 4.00 | 30708.48 |
5581 | 2009.08.25 13:05 | close | 2728 | 0.20 | 1.42945 | 1.42882 | 1.42962 | 15.60 | 30724.08 |
5582 | 2009.08.25 13:07 | buy | 2729 | 0.10 | 1.42867 | 0.00000 | 1.42907 | ||
5583 | 2009.08.25 13:10 | t/p | 2729 | 0.10 | 1.42907 | 0.00000 | 1.42907 | 4.00 | 30728.08 |
5584 | 2009.08.25 13:10 | buy | 2730 | 0.10 | 1.43085 | 0.00000 | 1.43125 | ||
5585 | 2009.08.25 13:12 | buy | 2731 | 0.20 | 1.43041 | 0.00000 | 1.43081 | ||
5586 | 2009.08.25 13:15 | t/p | 2730 | 0.10 | 1.43125 | 0.00000 | 1.43125 | 4.00 | 30732.08 |
5587 | 2009.08.25 13:15 | t/p | 2731 | 0.20 | 1.43081 | 0.00000 | 1.43081 | 8.00 | 30740.08 |
5588 | 2009.08.25 13:15 | buy | 2732 | 0.10 | 1.43215 | 0.00000 | 1.43255 | ||
5589 | 2009.08.25 13:17 | buy | 2733 | 0.20 | 1.43172 | 0.00000 | 1.43212 | ||
5590 | 2009.08.25 13:20 | t/p | 2732 | 0.10 | 1.43255 | 0.00000 | 1.43255 | 4.00 | 30744.08 |
5591 | 2009.08.25 13:20 | t/p | 2733 | 0.20 | 1.43212 | 0.00000 | 1.43212 | 8.00 | 30752.08 |
5592 | 2009.08.25 13:20 | buy | 2734 | 0.10 | 1.43346 | 0.00000 | 1.43386 | ||
5593 | 2009.08.25 13:22 | buy | 2735 | 0.20 | 1.43259 | 0.00000 | 1.43299 | ||
5594 | 2009.08.25 13:27 | buy | 2736 | 0.40 | 1.43172 | 0.00000 | 1.43212 | ||
5595 | 2009.08.25 13:27 | t/p | 2736 | 0.40 | 1.43212 | 0.00000 | 1.43212 | 16.00 | 30768.08 |
5596 | 2009.08.25 13:40 | t/p | 2735 | 0.20 | 1.43299 | 0.00000 | 1.43299 | 8.00 | 30776.08 |
5597 | 2009.08.25 13:40 | close | 2734 | 0.10 | 1.43302 | 0.00000 | 1.43386 | -4.40 | 30771.68 |
5598 | 2009.08.25 13:42 | buy | 2737 | 0.10 | 1.43302 | 0.00000 | 1.43342 | ||
5599 | 2009.08.25 13:50 | t/p | 2737 | 0.10 | 1.43342 | 0.00000 | 1.43342 | 4.00 | 30775.68 |
5600 | 2009.08.25 13:50 | buy | 2738 | 0.10 | 1.43366 | 0.00000 | 1.43406 | ||
5601 | 2009.08.25 13:52 | buy | 2739 | 0.20 | 1.43348 | 0.00000 | 1.43388 | ||
5602 | 2009.08.25 13:57 | buy | 2740 | 0.40 | 1.43330 | 0.00000 | 1.43370 | ||
5603 | 2009.08.25 14:10 | buy | 2741 | 0.80 | 1.43292 | 0.00000 | 1.43332 | ||
5604 | 2009.08.25 14:15 | buy | 2742 | 1.60 | 1.43252 | 0.00000 | 1.43292 | ||
5605 | 2009.08.25 14:20 | buy | 2743 | 3.20 | 1.43198 | 0.00000 | 1.43238 | ||
5606 | 2009.08.25 14:27 | t/p | 2743 | 3.20 | 1.43238 | 0.00000 | 1.43238 | 128.00 | 30903.68 |
5607 | 2009.08.25 14:27 | close | 2742 | 1.60 | 1.43243 | 0.00000 | 1.43292 | -14.40 | 30889.28 |
5608 | 2009.08.25 14:27 | close | 2741 | 0.80 | 1.43282 | 0.00000 | 1.43332 | -8.00 | 30881.28 |
5609 | 2009.08.25 14:30 | close | 2740 | 0.40 | 1.43281 | 0.00000 | 1.43370 | -19.60 | 30861.68 |
5610 | 2009.08.25 14:32 | close | 2739 | 0.20 | 1.43266 | 0.00000 | 1.43388 | -16.40 | 30845.28 |
5611 | 2009.08.25 14:35 | close | 2738 | 0.10 | 1.43285 | 0.00000 | 1.43406 | -8.10 | 30837.18 |
5612 | 2009.08.25 14:37 | buy | 2744 | 0.10 | 1.43256 | 0.00000 | 1.43296 | ||
5613 | 2009.08.25 14:40 | t/p | 2744 | 0.10 | 1.43296 | 0.00000 | 1.43296 | 4.00 | 30841.18 |
5614 | 2009.08.25 14:40 | buy | 2745 | 0.10 | 1.43352 | 0.00000 | 1.43392 | ||
5615 | 2009.08.25 14:42 | buy | 2746 | 0.20 | 1.43333 | 0.00000 | 1.43373 | ||
5616 | 2009.08.25 14:45 | t/p | 2745 | 0.10 | 1.43392 | 0.00000 | 1.43392 | 4.00 | 30845.18 |
5617 | 2009.08.25 14:45 | t/p | 2746 | 0.20 | 1.43373 | 0.00000 | 1.43373 | 8.00 | 30853.18 |
5618 | 2009.08.25 14:45 | buy | 2747 | 0.10 | 1.43409 | 0.00000 | 1.43449 | ||
5619 | 2009.08.25 14:47 | buy | 2748 | 0.20 | 1.43390 | 0.00000 | 1.43430 | ||
5620 | 2009.08.25 14:50 | t/p | 2747 | 0.10 | 1.43449 | 0.00000 | 1.43449 | 4.00 | 30857.18 |
5621 | 2009.08.25 14:50 | t/p | 2748 | 0.20 | 1.43430 | 0.00000 | 1.43430 | 8.00 | 30865.18 |
5622 | 2009.08.25 14:50 | buy | 2749 | 0.10 | 1.43467 | 0.00000 | 1.43507 | ||
5623 | 2009.08.25 14:52 | buy | 2750 | 0.20 | 1.43429 | 0.00000 | 1.43469 | ||
5624 | 2009.08.25 14:57 | buy | 2751 | 0.40 | 1.43390 | 0.00000 | 1.43430 | ||
5625 | 2009.08.25 15:02 | buy | 2752 | 0.80 | 1.43362 | 0.00000 | 1.43402 | ||
5626 | 2009.08.25 15:07 | buy | 2753 | 1.60 | 1.43336 | 0.00000 | 1.43376 | ||
5627 | 2009.08.25 15:10 | t/p | 2751 | 0.40 | 1.43430 | 0.00000 | 1.43430 | 16.00 | 30881.18 |
5628 | 2009.08.25 15:10 | t/p | 2752 | 0.80 | 1.43402 | 0.00000 | 1.43402 | 32.00 | 30913.18 |
5629 | 2009.08.25 15:10 | t/p | 2753 | 1.60 | 1.43376 | 0.00000 | 1.43376 | 64.00 | 30977.18 |
5630 | 2009.08.25 15:10 | close | 2750 | 0.20 | 1.43455 | 0.00000 | 1.43469 | 5.20 | 30982.38 |
5631 | 2009.08.25 15:12 | close | 2749 | 0.10 | 1.43429 | 0.00000 | 1.43507 | -3.80 | 30978.58 |
5632 | 2009.08.25 15:15 | buy | 2754 | 0.10 | 1.43540 | 0.00000 | 1.43580 | ||
5633 | 2009.08.25 15:17 | buy | 2755 | 0.20 | 1.43515 | 0.00000 | 1.43555 | ||
5634 | 2009.08.25 15:20 | t/p | 2754 | 0.10 | 1.43580 | 0.00000 | 1.43580 | 4.00 | 30982.58 |
5635 | 2009.08.25 15:20 | t/p | 2755 | 0.20 | 1.43555 | 0.00000 | 1.43555 | 8.00 | 30990.58 |
5636 | 2009.08.25 15:20 | buy | 2756 | 0.10 | 1.43617 | 0.00000 | 1.43657 | ||
5637 | 2009.08.25 15:22 | buy | 2757 | 0.20 | 1.43566 | 0.00000 | 1.43606 | ||
5638 | 2009.08.25 15:27 | buy | 2758 | 0.40 | 1.43515 | 0.00000 | 1.43555 | ||
5639 | 2009.08.25 15:27 | buy | 2759 | 0.80 | 1.43466 | 0.00000 | 1.43506 | ||
5640 | 2009.08.25 15:32 | t/p | 2759 | 0.80 | 1.43506 | 0.00000 | 1.43506 | 32.00 | 31022.58 |
5641 | 2009.08.25 15:32 | close | 2758 | 0.40 | 1.43548 | 0.00000 | 1.43555 | 13.20 | 31035.78 |
5642 | 2009.08.25 15:35 | close | 2757 | 0.20 | 1.43529 | 0.00000 | 1.43606 | -7.40 | 31028.38 |
5643 | 2009.08.25 15:37 | close | 2756 | 0.10 | 1.43567 | 0.00000 | 1.43657 | -5.00 | 31023.38 |
5644 | 2009.08.25 15:40 | buy | 2760 | 0.10 | 1.43500 | 0.00000 | 1.43540 | ||
5645 | 2009.08.25 15:45 | buy | 2761 | 0.20 | 1.43442 | 0.00000 | 1.43482 | ||
5646 | 2009.08.25 15:50 | buy | 2762 | 0.40 | 1.43366 | 0.00000 | 1.43406 | ||
5647 | 2009.08.25 15:57 | t/p | 2762 | 0.40 | 1.43406 | 0.00000 | 1.43406 | 16.00 | 31039.38 |
5648 | 2009.08.25 15:57 | close | 2761 | 0.20 | 1.43433 | 0.00000 | 1.43482 | -1.80 | 31037.58 |
5649 | 2009.08.25 15:59 | close | 2760 | 0.10 | 1.43438 | 0.00000 | 1.43540 | -6.20 | 31031.38 |
5650 | 2009.08.25 16:00 | buy | 2763 | 0.10 | 1.43442 | 0.00000 | 1.43482 | ||
5651 | 2009.08.25 16:02 | t/p | 2763 | 0.10 | 1.43482 | 0.00000 | 1.43482 | 4.00 | 31035.38 |
5652 | 2009.08.25 16:02 | buy | 2764 | 0.10 | 1.43572 | 0.00000 | 1.43612 | ||
5653 | 2009.08.25 16:05 | buy | 2765 | 0.20 | 1.43529 | 0.00000 | 1.43569 | ||
5654 | 2009.08.25 16:07 | t/p | 2765 | 0.20 | 1.43569 | 0.00000 | 1.43569 | 8.00 | 31043.38 |
5655 | 2009.08.25 16:07 | modify | 2764 | 0.10 | 1.43572 | 1.43587 | 1.43667 | ||
5656 | 2009.08.25 16:10 | s/l | 2764 | 0.10 | 1.43587 | 1.43587 | 1.43667 | 1.50 | 31044.88 |
5657 | 2009.08.25 16:10 | buy | 2766 | 0.10 | 1.43441 | 0.00000 | 1.43481 | ||
5658 | 2009.08.25 16:12 | modify | 2766 | 0.10 | 1.43441 | 1.43456 | 1.43536 | ||
5659 | 2009.08.25 16:15 | s/l | 2766 | 0.10 | 1.43456 | 1.43456 | 1.43536 | 1.50 | 31046.38 |
5660 | 2009.08.25 16:15 | buy | 2767 | 0.10 | 1.43311 | 0.00000 | 1.43351 | ||
5661 | 2009.08.25 16:20 | buy | 2768 | 0.20 | 1.43136 | 0.00000 | 1.43176 | ||
5662 | 2009.08.25 16:22 | t/p | 2768 | 0.20 | 1.43176 | 0.00000 | 1.43176 | 8.00 | 31054.38 |
5663 | 2009.08.25 16:22 | buy | 2769 | 0.20 | 1.43223 | 0.00000 | 1.43263 | ||
5664 | 2009.08.25 16:25 | buy | 2770 | 0.40 | 1.43180 | 0.00000 | 1.43220 | ||
5665 | 2009.08.25 16:27 | t/p | 2769 | 0.20 | 1.43263 | 0.00000 | 1.43263 | 8.00 | 31062.38 |
5666 | 2009.08.25 16:27 | t/p | 2770 | 0.40 | 1.43220 | 0.00000 | 1.43220 | 16.00 | 31078.38 |
5667 | 2009.08.25 16:27 | close | 2767 | 0.10 | 1.43302 | 0.00000 | 1.43351 | -0.90 | 31077.48 |
5668 | 2009.08.25 16:27 | buy | 2771 | 0.10 | 1.43166 | 0.00000 | 1.43206 | ||
5669 | 2009.08.25 16:33 | t/p | 2771 | 0.10 | 1.43206 | 0.00000 | 1.43206 | 4.00 | 31081.48 |
5670 | 2009.08.25 16:33 | buy | 2772 | 0.10 | 1.43254 | 0.00000 | 1.43294 | ||
5671 | 2009.08.25 16:36 | buy | 2773 | 0.20 | 1.43237 | 0.00000 | 1.43277 | ||
5672 | 2009.08.25 16:40 | t/p | 2772 | 0.10 | 1.43294 | 0.00000 | 1.43294 | 4.00 | 31085.48 |
5673 | 2009.08.25 16:40 | t/p | 2773 | 0.20 | 1.43277 | 0.00000 | 1.43277 | 8.00 | 31093.48 |
5674 | 2009.08.25 16:40 | buy | 2774 | 0.10 | 1.43307 | 0.00000 | 1.43347 | ||
5675 | 2009.08.25 16:43 | buy | 2775 | 0.20 | 1.43289 | 0.00000 | 1.43329 | ||
5676 | 2009.08.25 16:46 | t/p | 2774 | 0.10 | 1.43347 | 0.00000 | 1.43347 | 4.00 | 31097.48 |
5677 | 2009.08.25 16:46 | t/p | 2775 | 0.20 | 1.43329 | 0.00000 | 1.43329 | 8.00 | 31105.48 |
5678 | 2009.08.25 16:46 | buy | 2776 | 0.10 | 1.43359 | 0.00000 | 1.43399 | ||
5679 | 2009.08.25 16:50 | buy | 2777 | 0.20 | 1.43324 | 0.00000 | 1.43364 | ||
5680 | 2009.08.25 16:56 | buy | 2778 | 0.40 | 1.43289 | 0.00000 | 1.43329 | ||
5681 | 2009.08.25 17:10 | t/p | 2778 | 0.40 | 1.43329 | 0.00000 | 1.43329 | 16.00 | 31121.48 |
5682 | 2009.08.25 17:10 | close | 2777 | 0.20 | 1.43340 | 0.00000 | 1.43364 | 3.20 | 31124.68 |
5683 | 2009.08.25 17:12 | close | 2776 | 0.10 | 1.43325 | 0.00000 | 1.43399 | -3.40 | 31121.28 |
5684 | 2009.08.25 17:15 | buy | 2779 | 0.10 | 1.43392 | 0.00000 | 1.43432 | ||
5685 | 2009.08.25 17:27 | buy | 2780 | 0.20 | 1.43314 | 0.00000 | 1.43354 | ||
5686 | 2009.08.25 17:32 | t/p | 2780 | 0.20 | 1.43354 | 0.00000 | 1.43354 | 8.00 | 31129.28 |
5687 | 2009.08.25 17:32 | close | 2779 | 0.10 | 1.43402 | 0.00000 | 1.43432 | 1.00 | 31130.28 |
5688 | 2009.08.25 17:35 | buy | 2781 | 0.10 | 1.43396 | 0.00000 | 1.43436 | ||
5689 | 2009.08.25 17:40 | buy | 2782 | 0.20 | 1.43366 | 0.00000 | 1.43406 | ||
5690 | 2009.08.25 17:45 | buy | 2783 | 0.40 | 1.43321 | 0.00000 | 1.43361 | ||
5691 | 2009.08.25 17:50 | buy | 2784 | 0.80 | 1.43261 | 0.00000 | 1.43301 | ||
5692 | 2009.08.25 17:57 | t/p | 2784 | 0.80 | 1.43301 | 0.00000 | 1.43301 | 32.00 | 31162.28 |
5693 | 2009.08.25 17:57 | close | 2783 | 0.40 | 1.43312 | 0.00000 | 1.43361 | -3.60 | 31158.68 |
5694 | 2009.08.25 17:59 | close | 2782 | 0.20 | 1.43287 | 0.00000 | 1.43406 | -15.80 | 31142.88 |
5695 | 2009.08.25 18:00 | close | 2781 | 0.10 | 1.43290 | 0.00000 | 1.43436 | -10.60 | 31132.28 |
5696 | 2009.08.25 18:02 | buy | 2785 | 0.10 | 1.43211 | 0.00000 | 1.43251 | ||
5697 | 2009.08.25 18:10 | t/p | 2785 | 0.10 | 1.43251 | 0.00000 | 1.43251 | 4.00 | 31136.28 |
5698 | 2009.08.25 18:10 | buy | 2786 | 0.10 | 1.43267 | 0.00000 | 1.43307 | ||
5699 | 2009.08.25 18:20 | t/p | 2786 | 0.10 | 1.43307 | 0.00000 | 1.43307 | 4.00 | 31140.28 |
5700 | 2009.08.25 18:20 | buy | 2787 | 0.10 | 1.43350 | 0.00000 | 1.43390 | ||
5701 | 2009.08.25 18:22 | buy | 2788 | 0.20 | 1.43322 | 0.00000 | 1.43362 | ||
5702 | 2009.08.25 18:27 | buy | 2789 | 0.40 | 1.43294 | 0.00000 | 1.43334 | ||
5703 | 2009.08.25 18:27 | modify | 2789 | 0.40 | 1.43294 | 1.43312 | 1.43392 | ||
5704 | 2009.08.25 18:32 | t/p | 2788 | 0.20 | 1.43362 | 0.00000 | 1.43362 | 8.00 | 31148.28 |
5705 | 2009.08.25 18:32 | close | 2789 | 0.40 | 1.43377 | 1.43312 | 1.43392 | 33.20 | 31181.48 |
5706 | 2009.08.25 18:35 | close | 2787 | 0.10 | 1.43357 | 0.00000 | 1.43390 | 0.70 | 31182.18 |
5707 | 2009.08.25 18:37 | buy | 2790 | 0.10 | 1.43405 | 0.00000 | 1.43445 | ||
5708 | 2009.08.25 18:40 | buy | 2791 | 0.20 | 1.43327 | 0.00000 | 1.43367 | ||
5709 | 2009.08.25 18:45 | buy | 2792 | 0.40 | 1.43269 | 0.00000 | 1.43309 | ||
5710 | 2009.08.25 18:50 | buy | 2793 | 0.80 | 1.43191 | 0.00000 | 1.43231 | ||
5711 | 2009.08.25 18:57 | t/p | 2793 | 0.80 | 1.43231 | 0.00000 | 1.43231 | 32.00 | 31214.18 |
5712 | 2009.08.25 18:57 | close | 2792 | 0.40 | 1.43260 | 0.00000 | 1.43309 | -3.60 | 31210.58 |
5713 | 2009.08.25 18:59 | close | 2791 | 0.20 | 1.43202 | 0.00000 | 1.43367 | -25.00 | 31185.58 |
5714 | 2009.08.25 19:00 | close | 2790 | 0.10 | 1.43201 | 0.00000 | 1.43445 | -20.40 | 31165.18 |
5715 | 2009.08.25 19:02 | buy | 2794 | 0.10 | 1.43319 | 0.00000 | 1.43359 | ||
5716 | 2009.08.25 19:05 | buy | 2795 | 0.20 | 1.43301 | 0.00000 | 1.43341 | ||
5717 | 2009.08.25 19:10 | buy | 2796 | 0.40 | 1.43266 | 0.00000 | 1.43306 | ||
5718 | 2009.08.25 19:15 | buy | 2797 | 0.80 | 1.43212 | 0.00000 | 1.43252 | ||
5719 | 2009.08.25 19:20 | buy | 2798 | 1.60 | 1.43141 | 0.00000 | 1.43181 | ||
5720 | 2009.08.25 19:27 | t/p | 2798 | 1.60 | 1.43181 | 0.00000 | 1.43181 | 64.00 | 31229.18 |
5721 | 2009.08.25 19:27 | close | 2797 | 0.80 | 1.43203 | 0.00000 | 1.43252 | -7.20 | 31221.98 |
5722 | 2009.08.25 19:27 | close | 2796 | 0.40 | 1.43167 | 0.00000 | 1.43306 | -39.60 | 31182.38 |
5723 | 2009.08.25 19:30 | close | 2795 | 0.20 | 1.43157 | 0.00000 | 1.43341 | -28.80 | 31153.58 |
5724 | 2009.08.25 19:32 | close | 2794 | 0.10 | 1.43189 | 0.00000 | 1.43359 | -13.00 | 31140.58 |
5725 | 2009.08.25 19:35 | buy | 2799 | 0.10 | 1.43183 | 0.00000 | 1.43223 | ||
5726 | 2009.08.25 19:40 | buy | 2800 | 0.20 | 1.43151 | 0.00000 | 1.43191 | ||
5727 | 2009.08.25 19:45 | buy | 2801 | 0.40 | 1.43104 | 0.00000 | 1.43144 | ||
5728 | 2009.08.25 19:50 | buy | 2802 | 0.80 | 1.43041 | 0.00000 | 1.43081 | ||
5729 | 2009.08.25 19:57 | t/p | 2802 | 0.80 | 1.43081 | 0.00000 | 1.43081 | 32.00 | 31172.58 |
5730 | 2009.08.25 19:57 | close | 2801 | 0.40 | 1.43095 | 0.00000 | 1.43144 | -3.60 | 31168.98 |
5731 | 2009.08.25 19:59 | close | 2800 | 0.20 | 1.43068 | 0.00000 | 1.43191 | -16.60 | 31152.38 |
5732 | 2009.08.25 20:00 | close | 2799 | 0.10 | 1.43066 | 0.00000 | 1.43223 | -11.70 | 31140.68 |
5733 | 2009.08.25 20:02 | sell | 2803 | 0.10 | 1.43023 | 0.00000 | 1.42983 | ||
5734 | 2009.08.25 20:05 | sell | 2804 | 0.20 | 1.43038 | 0.00000 | 1.42998 | ||
5735 | 2009.08.25 20:10 | sell | 2805 | 0.40 | 1.43084 | 0.00000 | 1.43044 | ||
5736 | 2009.08.25 20:15 | sell | 2806 | 0.80 | 1.43129 | 0.00000 | 1.43089 | ||
5737 | 2009.08.25 20:20 | sell | 2807 | 1.60 | 1.43175 | 0.00000 | 1.43135 | ||
5738 | 2009.08.25 20:27 | t/p | 2807 | 1.60 | 1.43135 | 0.00000 | 1.43135 | 64.00 | 31204.68 |
5739 | 2009.08.25 20:27 | close | 2806 | 0.80 | 1.43123 | 0.00000 | 1.43089 | 4.80 | 31209.48 |
5740 | 2009.08.25 20:27 | close | 2805 | 0.40 | 1.43132 | 0.00000 | 1.43044 | -19.20 | 31190.28 |
5741 | 2009.08.25 20:30 | close | 2804 | 0.20 | 1.43137 | 0.00000 | 1.42998 | -19.80 | 31170.48 |
5742 | 2009.08.25 20:32 | close | 2803 | 0.10 | 1.43132 | 0.00000 | 1.42983 | -10.90 | 31159.58 |
5743 | 2009.08.25 20:35 | sell | 2808 | 0.10 | 1.43112 | 0.00000 | 1.43072 | ||
5744 | 2009.08.25 20:37 | sell | 2809 | 0.20 | 1.43133 | 0.00000 | 1.43093 | ||
5745 | 2009.08.25 20:45 | t/p | 2808 | 0.10 | 1.43072 | 0.00000 | 1.43072 | 4.00 | 31163.58 |
5746 | 2009.08.25 20:45 | t/p | 2809 | 0.20 | 1.43093 | 0.00000 | 1.43093 | 8.00 | 31171.58 |
5747 | 2009.08.25 20:45 | sell | 2810 | 0.10 | 1.43060 | 0.00000 | 1.43020 | ||
5748 | 2009.08.25 20:59 | sell | 2811 | 0.20 | 1.43088 | 0.00000 | 1.43048 | ||
5749 | 2009.08.25 21:15 | sell | 2812 | 0.40 | 1.43125 | 0.00000 | 1.43085 | ||
5750 | 2009.08.25 21:20 | sell | 2813 | 0.80 | 1.43148 | 0.00000 | 1.43108 | ||
5751 | 2009.08.25 21:33 | t/p | 2813 | 0.80 | 1.43108 | 0.00000 | 1.43108 | 32.00 | 31203.58 |
5752 | 2009.08.25 21:33 | close | 2812 | 0.40 | 1.43105 | 0.00000 | 1.43085 | 8.00 | 31211.58 |
5753 | 2009.08.25 21:36 | close | 2811 | 0.20 | 1.43113 | 0.00000 | 1.43048 | -5.00 | 31206.58 |
5754 | 2009.08.25 21:40 | close | 2810 | 0.10 | 1.43080 | 0.00000 | 1.43020 | -2.00 | 31204.58 |
5755 | 2009.08.25 21:43 | sell | 2814 | 0.10 | 1.43079 | 0.00000 | 1.43039 | ||
5756 | 2009.08.25 21:59 | sell | 2815 | 0.20 | 1.43128 | 0.00000 | 1.43088 | ||
5757 | 2009.08.25 22:15 | t/p | 2815 | 0.20 | 1.43088 | 0.00000 | 1.43088 | 8.00 | 31212.58 |
5758 | 2009.08.25 22:15 | close | 2814 | 0.10 | 1.43072 | 0.00000 | 1.43039 | 0.70 | 31213.28 |
5759 | 2009.08.25 22:17 | sell | 2816 | 0.10 | 1.43072 | 0.00000 | 1.43032 | ||
5760 | 2009.08.25 22:40 | t/p | 2816 | 0.10 | 1.43032 | 0.00000 | 1.43032 | 4.00 | 31217.28 |
5761 | 2009.08.25 22:40 | sell | 2817 | 0.10 | 1.43005 | 0.00000 | 1.42965 | ||
5762 | 2009.08.25 22:50 | t/p | 2817 | 0.10 | 1.42965 | 0.00000 | 1.42965 | 4.00 | 31221.28 |
5763 | 2009.08.25 22:50 | sell | 2818 | 0.10 | 1.42916 | 0.00000 | 1.42876 | ||
5764 | 2009.08.25 22:52 | sell | 2819 | 0.20 | 1.42941 | 0.00000 | 1.42901 | ||
5765 | 2009.08.25 22:57 | sell | 2820 | 0.40 | 1.42967 | 0.00000 | 1.42927 | ||
5766 | 2009.08.25 23:20 | sell | 2821 | 0.80 | 1.42988 | 0.00000 | 1.42948 | ||
5767 | 2009.08.25 23:45 | sell | 2822 | 1.60 | 1.43019 | 0.00000 | 1.42979 | ||
5768 | 2009.08.25 23:50 | sell | 2823 | 3.20 | 1.43039 | 0.00000 | 1.42999 | ||
5769 | 2009.08.25 23:59 | t/p | 2823 | 3.20 | 1.42999 | 0.00000 | 1.42999 | 128.00 | 31349.28 |
5770 | 2009.08.25 23:59 | close | 2822 | 1.60 | 1.42992 | 0.00000 | 1.42979 | 43.20 | 31392.48 |
5771 | 2009.08.26 00:00 | close | 2821 | 0.80 | 1.42987 | 0.00000 | 1.42948 | 0.00 | 31392.48 |
5772 | 2009.08.26 00:02 | close | 2820 | 0.40 | 1.42991 | 0.00000 | 1.42927 | -10.00 | 31382.48 |
5773 | 2009.08.26 00:05 | close | 2819 | 0.20 | 1.42985 | 0.00000 | 1.42901 | -9.00 | 31373.48 |
5774 | 2009.08.26 00:07 | close | 2818 | 0.10 | 1.42997 | 0.00000 | 1.42876 | -8.20 | 31365.28 |
5775 | 2009.08.26 00:10 | sell | 2824 | 0.10 | 1.42964 | 0.00000 | 1.42924 | ||
5776 | 2009.08.26 00:45 | sell | 2825 | 0.20 | 1.42991 | 0.00000 | 1.42951 | ||
5777 | 2009.08.26 00:50 | sell | 2826 | 0.40 | 1.43017 | 0.00000 | 1.42977 | ||
5778 | 2009.08.26 01:10 | t/p | 2826 | 0.40 | 1.42977 | 0.00000 | 1.42977 | 16.00 | 31381.28 |
5779 | 2009.08.26 01:10 | close | 2825 | 0.20 | 1.42964 | 0.00000 | 1.42951 | 5.40 | 31386.68 |
5780 | 2009.08.26 01:12 | close | 2824 | 0.10 | 1.42980 | 0.00000 | 1.42924 | -1.60 | 31385.08 |
5781 | 2009.08.26 01:15 | sell | 2827 | 0.10 | 1.42909 | 0.00000 | 1.42869 | ||
5782 | 2009.08.26 01:17 | sell | 2828 | 0.20 | 1.42924 | 0.00000 | 1.42884 | ||
5783 | 2009.08.26 01:20 | t/p | 2827 | 0.10 | 1.42869 | 0.00000 | 1.42869 | 4.00 | 31389.08 |
5784 | 2009.08.26 01:20 | t/p | 2828 | 0.20 | 1.42884 | 0.00000 | 1.42884 | 8.00 | 31397.08 |
5785 | 2009.08.26 01:20 | sell | 2829 | 0.10 | 1.42847 | 0.00000 | 1.42807 | ||
5786 | 2009.08.26 01:22 | sell | 2830 | 0.20 | 1.42878 | 0.00000 | 1.42838 | ||
5787 | 2009.08.26 01:27 | sell | 2831 | 0.40 | 1.42909 | 0.00000 | 1.42869 | ||
5788 | 2009.08.26 01:30 | t/p | 2831 | 0.40 | 1.42869 | 0.00000 | 1.42869 | 16.00 | 31413.08 |
5789 | 2009.08.26 01:30 | close | 2830 | 0.20 | 1.42867 | 0.00000 | 1.42838 | 2.20 | 31415.28 |
5790 | 2009.08.26 01:32 | close | 2829 | 0.10 | 1.42902 | 0.00000 | 1.42807 | -5.50 | 31409.78 |
5791 | 2009.08.26 01:35 | sell | 2832 | 0.10 | 1.42885 | 0.00000 | 1.42845 | ||
5792 | 2009.08.26 01:37 | sell | 2833 | 0.20 | 1.42902 | 0.00000 | 1.42862 | ||
5793 | 2009.08.26 01:45 | t/p | 2833 | 0.20 | 1.42862 | 0.00000 | 1.42862 | 8.00 | 31417.78 |
5794 | 2009.08.26 01:45 | close | 2832 | 0.10 | 1.42851 | 0.00000 | 1.42845 | 3.40 | 31421.18 |
5795 | 2009.08.26 01:47 | sell | 2834 | 0.10 | 1.42850 | 0.00000 | 1.42810 | ||
5796 | 2009.08.26 02:07 | t/p | 2834 | 0.10 | 1.42810 | 0.00000 | 1.42810 | 4.00 | 31425.18 |
5797 | 2009.08.26 02:07 | sell | 2835 | 0.10 | 1.42797 | 0.00000 | 1.42757 | ||
5798 | 2009.08.26 02:10 | sell | 2836 | 0.20 | 1.42858 | 0.00000 | 1.42818 | ||
5799 | 2009.08.26 02:15 | sell | 2837 | 0.40 | 1.42894 | 0.00000 | 1.42854 | ||
5800 | 2009.08.26 02:20 | sell | 2838 | 0.80 | 1.42931 | 0.00000 | 1.42891 | ||
5801 | 2009.08.26 02:27 | t/p | 2838 | 0.80 | 1.42891 | 0.00000 | 1.42891 | 32.00 | 31457.18 |
5802 | 2009.08.26 02:27 | close | 2837 | 0.40 | 1.42891 | 0.00000 | 1.42854 | 1.20 | 31458.38 |
5803 | 2009.08.26 02:32 | close | 2836 | 0.20 | 1.42851 | 0.00000 | 1.42818 | 1.40 | 31459.78 |
5804 | 2009.08.26 02:35 | close | 2835 | 0.10 | 1.42861 | 0.00000 | 1.42757 | -6.40 | 31453.38 |
5805 | 2009.08.26 02:37 | sell | 2839 | 0.10 | 1.42831 | 0.00000 | 1.42791 | ||
5806 | 2009.08.26 02:40 | sell | 2840 | 0.20 | 1.42884 | 0.00000 | 1.42844 | ||
5807 | 2009.08.26 02:45 | sell | 2841 | 0.40 | 1.42915 | 0.00000 | 1.42875 | ||
5808 | 2009.08.26 02:50 | sell | 2842 | 0.80 | 1.42947 | 0.00000 | 1.42907 | ||
5809 | 2009.08.26 03:15 | t/p | 2842 | 0.80 | 1.42907 | 0.00000 | 1.42907 | 32.00 | 31485.38 |
5810 | 2009.08.26 03:15 | close | 2841 | 0.40 | 1.42897 | 0.00000 | 1.42875 | 7.20 | 31492.58 |
5811 | 2009.08.26 03:17 | close | 2840 | 0.20 | 1.42905 | 0.00000 | 1.42844 | -4.20 | 31488.38 |
5812 | 2009.08.26 03:20 | close | 2839 | 0.10 | 1.42868 | 0.00000 | 1.42791 | -3.70 | 31484.68 |
5813 | 2009.08.26 03:22 | sell | 2843 | 0.10 | 1.42874 | 0.00000 | 1.42834 | ||
5814 | 2009.08.26 03:40 | sell | 2844 | 0.20 | 1.42923 | 0.00000 | 1.42883 | ||
5815 | 2009.08.26 03:45 | sell | 2845 | 0.40 | 1.42969 | 0.00000 | 1.42929 | ||
5816 | 2009.08.26 03:50 | sell | 2846 | 0.80 | 1.43015 | 0.00000 | 1.42975 | ||
5817 | 2009.08.26 03:57 | t/p | 2846 | 0.80 | 1.42975 | 0.00000 | 1.42975 | 32.00 | 31516.68 |
5818 | 2009.08.26 03:57 | close | 2845 | 0.40 | 1.42963 | 0.00000 | 1.42929 | 2.40 | 31519.08 |
5819 | 2009.08.26 03:59 | close | 2844 | 0.20 | 1.42971 | 0.00000 | 1.42883 | -9.60 | 31509.48 |
5820 | 2009.08.26 04:00 | close | 2843 | 0.10 | 1.42973 | 0.00000 | 1.42834 | -9.90 | 31499.58 |
5821 | 2009.08.26 04:02 | sell | 2847 | 0.10 | 1.43020 | 0.00000 | 1.42980 | ||
5822 | 2009.08.26 04:15 | t/p | 2847 | 0.10 | 1.42980 | 0.00000 | 1.42980 | 4.00 | 31503.58 |
5823 | 2009.08.26 04:15 | sell | 2848 | 0.10 | 1.42967 | 0.00000 | 1.42927 | ||
5824 | 2009.08.26 04:40 | sell | 2849 | 0.20 | 1.42983 | 0.00000 | 1.42943 | ||
5825 | 2009.08.26 04:45 | sell | 2850 | 0.40 | 1.43019 | 0.00000 | 1.42979 | ||
5826 | 2009.08.26 04:50 | sell | 2851 | 0.80 | 1.43055 | 0.00000 | 1.43015 | ||
5827 | 2009.08.26 05:15 | t/p | 2851 | 0.80 | 1.43015 | 0.00000 | 1.43015 | 32.00 | 31535.58 |
5828 | 2009.08.26 05:15 | close | 2850 | 0.40 | 1.43009 | 0.00000 | 1.42979 | 4.00 | 31539.58 |
5829 | 2009.08.26 05:17 | close | 2849 | 0.20 | 1.43017 | 0.00000 | 1.42943 | -6.80 | 31532.78 |
5830 | 2009.08.26 05:20 | close | 2848 | 0.10 | 1.42977 | 0.00000 | 1.42927 | -1.00 | 31531.78 |
5831 | 2009.08.26 05:22 | sell | 2852 | 0.10 | 1.42984 | 0.00000 | 1.42944 | ||
5832 | 2009.08.26 05:27 | sell | 2853 | 0.20 | 1.43000 | 0.00000 | 1.42960 | ||
5833 | 2009.08.26 05:30 | sell | 2854 | 0.40 | 1.43017 | 0.00000 | 1.42977 | ||
5834 | 2009.08.26 05:32 | sell | 2855 | 0.80 | 1.43032 | 0.00000 | 1.42992 | ||
5835 | 2009.08.26 05:50 | t/p | 2854 | 0.40 | 1.42977 | 0.00000 | 1.42977 | 16.00 | 31547.78 |
5836 | 2009.08.26 05:50 | t/p | 2855 | 0.80 | 1.42992 | 0.00000 | 1.42992 | 32.00 | 31579.78 |
5837 | 2009.08.26 05:50 | close | 2853 | 0.20 | 1.42976 | 0.00000 | 1.42960 | 4.80 | 31584.58 |
5838 | 2009.08.26 05:52 | close | 2852 | 0.10 | 1.42989 | 0.00000 | 1.42944 | -0.50 | 31584.08 |
5839 | 2009.08.26 05:55 | sell | 2856 | 0.10 | 1.42973 | 0.00000 | 1.42933 | ||
5840 | 2009.08.26 05:57 | sell | 2857 | 0.20 | 1.42993 | 0.00000 | 1.42953 | ||
5841 | 2009.08.26 05:59 | sell | 2858 | 0.40 | 1.43012 | 0.00000 | 1.42972 | ||
5842 | 2009.08.26 06:07 | sell | 2859 | 0.80 | 1.43031 | 0.00000 | 1.42991 | ||
5843 | 2009.08.26 06:15 | t/p | 2859 | 0.80 | 1.42991 | 0.00000 | 1.42991 | 32.00 | 31616.08 |
5844 | 2009.08.26 06:15 | close | 2858 | 0.40 | 1.42987 | 0.00000 | 1.42972 | 10.00 | 31626.08 |
5845 | 2009.08.26 06:17 | close | 2857 | 0.20 | 1.42994 | 0.00000 | 1.42953 | -0.20 | 31625.88 |
5846 | 2009.08.26 06:20 | close | 2856 | 0.10 | 1.42956 | 0.00000 | 1.42933 | 1.70 | 31627.58 |
5847 | 2009.08.26 06:22 | sell | 2860 | 0.10 | 1.42962 | 0.00000 | 1.42922 | ||
5848 | 2009.08.26 06:27 | sell | 2861 | 0.20 | 1.42978 | 0.00000 | 1.42938 | ||
5849 | 2009.08.26 06:30 | sell | 2862 | 0.40 | 1.42994 | 0.00000 | 1.42954 | ||
5850 | 2009.08.26 06:50 | t/p | 2862 | 0.40 | 1.42954 | 0.00000 | 1.42954 | 16.00 | 31643.58 |
5851 | 2009.08.26 06:50 | close | 2861 | 0.20 | 1.42941 | 0.00000 | 1.42938 | 7.40 | 31650.98 |
5852 | 2009.08.26 06:52 | close | 2860 | 0.10 | 1.42953 | 0.00000 | 1.42922 | 0.90 | 31651.88 |
5853 | 2009.08.26 06:55 | sell | 2863 | 0.10 | 1.42938 | 0.00000 | 1.42898 | ||
5854 | 2009.08.26 06:57 | sell | 2864 | 0.20 | 1.42955 | 0.00000 | 1.42915 | ||
5855 | 2009.08.26 07:10 | sell | 2865 | 0.40 | 1.42978 | 0.00000 | 1.42938 | ||
5856 | 2009.08.26 07:15 | sell | 2866 | 0.80 | 1.43009 | 0.00000 | 1.42969 | ||
5857 | 2009.08.26 07:20 | sell | 2867 | 1.60 | 1.43040 | 0.00000 | 1.43000 | ||
5858 | 2009.08.26 07:40 | sell | 2868 | 3.20 | 1.43097 | 0.00000 | 1.43057 | ||
5859 | 2009.08.26 07:45 | sell | 2869 | 6.40 | 1.43144 | 0.00000 | 1.43104 | ||
5860 | 2009.08.26 07:50 | sell | 2870 | 12.80 | 1.43192 | 0.00000 | 1.43152 | ||
5861 | 2009.08.26 07:57 | t/p | 2870 | 12.80 | 1.43152 | 0.00000 | 1.43152 | 512.00 | 32163.88 |
5862 | 2009.08.26 07:57 | close | 2869 | 6.40 | 1.43137 | 0.00000 | 1.43104 | 44.80 | 32208.68 |
5863 | 2009.08.26 07:59 | close | 2868 | 3.20 | 1.43160 | 0.00000 | 1.43057 | -201.60 | 32007.08 |
5864 | 2009.08.26 08:00 | close | 2867 | 1.60 | 1.43165 | 0.00000 | 1.43000 | -200.00 | 31807.08 |
5865 | 2009.08.26 08:02 | close | 2866 | 0.80 | 1.43200 | 0.00000 | 1.42969 | -152.80 | 31654.28 |
5866 | 2009.08.26 08:05 | close | 2865 | 0.40 | 1.43188 | 0.00000 | 1.42938 | -84.00 | 31570.28 |
5867 | 2009.08.26 08:07 | close | 2864 | 0.20 | 1.43211 | 0.00000 | 1.42915 | -51.20 | 31519.08 |
5868 | 2009.08.26 08:10 | close | 2863 | 0.10 | 1.43166 | 0.00000 | 1.42898 | -22.80 | 31496.28 |
5869 | 2009.08.26 08:12 | buy | 2871 | 0.10 | 1.43177 | 0.00000 | 1.43217 | ||
5870 | 2009.08.26 08:15 | buy | 2872 | 0.20 | 1.43131 | 0.00000 | 1.43171 | ||
5871 | 2009.08.26 08:20 | buy | 2873 | 0.40 | 1.43086 | 0.00000 | 1.43126 | ||
5872 | 2009.08.26 08:27 | modify | 2873 | 0.40 | 1.43086 | 1.43102 | 1.43182 | ||
5873 | 2009.08.26 08:27 | s/l | 2873 | 0.40 | 1.43102 | 1.43102 | 1.43182 | 6.40 | 31502.68 |
5874 | 2009.08.26 08:27 | close | 2872 | 0.20 | 1.43102 | 0.00000 | 1.43171 | -5.80 | 31496.88 |
5875 | 2009.08.26 08:30 | close | 2871 | 0.10 | 1.43107 | 0.00000 | 1.43217 | -7.00 | 31489.88 |
5876 | 2009.08.26 08:32 | buy | 2874 | 0.10 | 1.43144 | 0.00000 | 1.43184 | ||
5877 | 2009.08.26 08:40 | buy | 2875 | 0.20 | 1.43106 | 0.00000 | 1.43146 | ||
5878 | 2009.08.26 08:45 | buy | 2876 | 0.40 | 1.43067 | 0.00000 | 1.43107 | ||
5879 | 2009.08.26 08:50 | buy | 2877 | 0.80 | 1.43016 | 0.00000 | 1.43056 | ||
5880 | 2009.08.26 08:57 | t/p | 2877 | 0.80 | 1.43056 | 0.00000 | 1.43056 | 32.00 | 31521.88 |
5881 | 2009.08.26 08:57 | close | 2876 | 0.40 | 1.43058 | 0.00000 | 1.43107 | -3.60 | 31518.28 |
5882 | 2009.08.26 08:59 | close | 2875 | 0.20 | 1.43098 | 0.00000 | 1.43146 | -1.60 | 31516.68 |
5883 | 2009.08.26 09:00 | close | 2874 | 0.10 | 1.43095 | 0.00000 | 1.43184 | -4.90 | 31511.78 |
5884 | 2009.08.26 09:02 | buy | 2878 | 0.10 | 1.43046 | 0.00000 | 1.43086 | ||
5885 | 2009.08.26 09:07 | buy | 2879 | 0.20 | 1.43021 | 0.00000 | 1.43061 | ||
5886 | 2009.08.26 09:10 | t/p | 2878 | 0.10 | 1.43086 | 0.00000 | 1.43086 | 4.00 | 31515.78 |
5887 | 2009.08.26 09:10 | t/p | 2879 | 0.20 | 1.43061 | 0.00000 | 1.43061 | 8.00 | 31523.78 |
5888 | 2009.08.26 09:10 | buy | 2880 | 0.10 | 1.43146 | 0.00000 | 1.43186 | ||
5889 | 2009.08.26 09:12 | buy | 2881 | 0.20 | 1.43121 | 0.00000 | 1.43161 | ||
5890 | 2009.08.26 09:15 | t/p | 2880 | 0.10 | 1.43186 | 0.00000 | 1.43186 | 4.00 | 31527.78 |
5891 | 2009.08.26 09:15 | t/p | 2881 | 0.20 | 1.43161 | 0.00000 | 1.43161 | 8.00 | 31535.78 |
5892 | 2009.08.26 09:15 | buy | 2882 | 0.10 | 1.43222 | 0.00000 | 1.43262 | ||
5893 | 2009.08.26 09:17 | buy | 2883 | 0.20 | 1.43197 | 0.00000 | 1.43237 | ||
5894 | 2009.08.26 09:20 | t/p | 2882 | 0.10 | 1.43262 | 0.00000 | 1.43262 | 4.00 | 31539.78 |
5895 | 2009.08.26 09:20 | t/p | 2883 | 0.20 | 1.43237 | 0.00000 | 1.43237 | 8.00 | 31547.78 |
5896 | 2009.08.26 09:20 | buy | 2884 | 0.10 | 1.43297 | 0.00000 | 1.43337 | ||
5897 | 2009.08.26 09:22 | buy | 2885 | 0.20 | 1.43247 | 0.00000 | 1.43287 | ||
5898 | 2009.08.26 09:27 | buy | 2886 | 0.40 | 1.43197 | 0.00000 | 1.43237 | ||
5899 | 2009.08.26 09:27 | t/p | 2886 | 0.40 | 1.43237 | 0.00000 | 1.43237 | 16.00 | 31563.78 |
5900 | 2009.08.26 09:40 | buy | 2887 | 0.40 | 1.43221 | 0.00000 | 1.43261 | ||
5901 | 2009.08.26 09:43 | t/p | 2887 | 0.40 | 1.43261 | 0.00000 | 1.43261 | 16.00 | 31579.78 |
5902 | 2009.08.26 09:50 | t/p | 2885 | 0.20 | 1.43287 | 0.00000 | 1.43287 | 8.00 | 31587.78 |
5903 | 2009.08.26 09:50 | close | 2884 | 0.10 | 1.43315 | 0.00000 | 1.43337 | 1.80 | 31589.58 |
5904 | 2009.08.26 09:53 | buy | 2888 | 0.10 | 1.43311 | 0.00000 | 1.43351 | ||
5905 | 2009.08.26 09:59 | t/p | 2888 | 0.10 | 1.43351 | 0.00000 | 1.43351 | 4.00 | 31593.58 |
5906 | 2009.08.26 09:59 | buy | 2889 | 0.10 | 1.43363 | 0.00000 | 1.43403 | ||
5907 | 2009.08.26 10:02 | t/p | 2889 | 0.10 | 1.43403 | 0.00000 | 1.43403 | 4.00 | 31597.58 |
5908 | 2009.08.26 10:02 | buy | 2890 | 0.10 | 1.43467 | 0.00000 | 1.43507 | ||
5909 | 2009.08.26 10:05 | buy | 2891 | 0.20 | 1.43431 | 0.00000 | 1.43471 | ||
5910 | 2009.08.26 10:07 | t/p | 2891 | 0.20 | 1.43471 | 0.00000 | 1.43471 | 8.00 | 31605.58 |
5911 | 2009.08.26 10:10 | buy | 2892 | 0.20 | 1.43360 | 0.00000 | 1.43400 | ||
5912 | 2009.08.26 10:15 | buy | 2893 | 0.40 | 1.43252 | 0.00000 | 1.43292 | ||
5913 | 2009.08.26 10:20 | buy | 2894 | 0.80 | 1.43109 | 0.00000 | 1.43149 | ||
5914 | 2009.08.26 10:22 | t/p | 2894 | 0.80 | 1.43149 | 0.00000 | 1.43149 | 32.00 | 31637.58 |
5915 | 2009.08.26 10:22 | buy | 2895 | 0.80 | 1.43181 | 0.00000 | 1.43221 | ||
5916 | 2009.08.26 10:25 | buy | 2896 | 1.60 | 1.43145 | 0.00000 | 1.43185 | ||
5917 | 2009.08.26 10:27 | t/p | 2895 | 0.80 | 1.43221 | 0.00000 | 1.43221 | 32.00 | 31669.58 |
5918 | 2009.08.26 10:27 | t/p | 2896 | 1.60 | 1.43185 | 0.00000 | 1.43185 | 64.00 | 31733.58 |
5919 | 2009.08.26 10:27 | close | 2893 | 0.40 | 1.43243 | 0.00000 | 1.43292 | -3.60 | 31729.98 |
5920 | 2009.08.26 10:27 | close | 2892 | 0.20 | 1.43167 | 0.00000 | 1.43400 | -38.60 | 31691.38 |
5921 | 2009.08.26 10:30 | close | 2890 | 0.10 | 1.43166 | 0.00000 | 1.43507 | -30.10 | 31661.28 |
5922 | 2009.08.26 10:32 | buy | 2897 | 0.10 | 1.43081 | 0.00000 | 1.43121 | ||
5923 | 2009.08.26 10:40 | t/p | 2897 | 0.10 | 1.43121 | 0.00000 | 1.43121 | 4.00 | 31665.28 |
5924 | 2009.08.26 10:40 | buy | 2898 | 0.10 | 1.43135 | 0.00000 | 1.43175 | ||
5925 | 2009.08.26 10:50 | t/p | 2898 | 0.10 | 1.43175 | 0.00000 | 1.43175 | 4.00 | 31669.28 |
5926 | 2009.08.26 10:50 | buy | 2899 | 0.10 | 1.43217 | 0.00000 | 1.43257 | ||
5927 | 2009.08.26 10:52 | buy | 2900 | 0.20 | 1.43190 | 0.00000 | 1.43230 | ||
5928 | 2009.08.26 10:57 | buy | 2901 | 0.40 | 1.43162 | 0.00000 | 1.43202 | ||
5929 | 2009.08.26 11:02 | t/p | 2900 | 0.20 | 1.43230 | 0.00000 | 1.43230 | 8.00 | 31677.28 |
5930 | 2009.08.26 11:02 | t/p | 2901 | 0.40 | 1.43202 | 0.00000 | 1.43202 | 16.00 | 31693.28 |
5931 | 2009.08.26 11:02 | close | 2899 | 0.10 | 1.43246 | 0.00000 | 1.43257 | 2.90 | 31696.18 |
5932 | 2009.08.26 11:05 | buy | 2902 | 0.10 | 1.43243 | 0.00000 | 1.43283 | ||
5933 | 2009.08.26 11:10 | buy | 2903 | 0.20 | 1.43219 | 0.00000 | 1.43259 | ||
5934 | 2009.08.26 11:15 | buy | 2904 | 0.40 | 1.43184 | 0.00000 | 1.43224 | ||
5935 | 2009.08.26 11:20 | buy | 2905 | 0.80 | 1.43136 | 0.00000 | 1.43176 | ||
5936 | 2009.08.26 11:27 | modify | 2905 | 0.80 | 1.43136 | 1.43155 | 1.43235 | ||
5937 | 2009.08.26 11:27 | s/l | 2905 | 0.80 | 1.43155 | 1.43155 | 1.43235 | 15.20 | 31711.38 |
5938 | 2009.08.26 11:27 | close | 2904 | 0.40 | 1.43149 | 0.00000 | 1.43224 | -14.00 | 31697.38 |
5939 | 2009.08.26 11:30 | close | 2903 | 0.20 | 1.43150 | 0.00000 | 1.43259 | -13.80 | 31683.58 |
5940 | 2009.08.26 11:32 | close | 2902 | 0.10 | 1.43138 | 0.00000 | 1.43283 | -10.50 | 31673.08 |
5941 | 2009.08.26 11:35 | buy | 2906 | 0.10 | 1.43158 | 0.00000 | 1.43198 | ||
5942 | 2009.08.26 11:37 | buy | 2907 | 0.20 | 1.43136 | 0.00000 | 1.43176 | ||
5943 | 2009.08.26 11:40 | t/p | 2907 | 0.20 | 1.43176 | 0.00000 | 1.43176 | 8.00 | 31681.08 |
5944 | 2009.08.26 11:45 | t/p | 2906 | 0.10 | 1.43198 | 0.00000 | 1.43198 | 4.00 | 31685.08 |
5945 | 2009.08.26 11:45 | buy | 2908 | 0.10 | 1.43225 | 0.00000 | 1.43265 | ||
5946 | 2009.08.26 11:59 | buy | 2909 | 0.20 | 1.43198 | 0.00000 | 1.43238 | ||
5947 | 2009.08.26 12:10 | buy | 2910 | 0.40 | 1.43147 | 0.00000 | 1.43187 | ||
5948 | 2009.08.26 12:15 | buy | 2911 | 0.80 | 1.43081 | 0.00000 | 1.43121 | ||
5949 | 2009.08.26 12:20 | buy | 2912 | 1.60 | 1.42992 | 0.00000 | 1.43032 | ||
5950 | 2009.08.26 12:22 | modify | 2912 | 1.60 | 1.42992 | 1.43007 | 1.43087 | ||
5951 | 2009.08.26 12:25 | s/l | 2912 | 1.60 | 1.43007 | 1.43007 | 1.43087 | 24.00 | 31709.08 |
5952 | 2009.08.26 12:25 | close | 2911 | 0.80 | 1.43005 | 0.00000 | 1.43121 | -60.80 | 31648.28 |
5953 | 2009.08.26 12:27 | close | 2910 | 0.40 | 1.43072 | 0.00000 | 1.43187 | -30.00 | 31618.28 |
5954 | 2009.08.26 12:27 | close | 2909 | 0.20 | 1.43007 | 0.00000 | 1.43238 | -38.20 | 31580.08 |
5955 | 2009.08.26 12:30 | close | 2908 | 0.10 | 1.43006 | 0.00000 | 1.43265 | -21.90 | 31558.18 |
5956 | 2009.08.26 12:32 | buy | 2913 | 0.10 | 1.43078 | 0.00000 | 1.43118 | ||
5957 | 2009.08.26 12:40 | buy | 2914 | 0.20 | 1.43042 | 0.00000 | 1.43082 | ||
5958 | 2009.08.26 12:45 | buy | 2915 | 0.40 | 1.43005 | 0.00000 | 1.43045 | ||
5959 | 2009.08.26 12:50 | buy | 2916 | 0.80 | 1.42957 | 0.00000 | 1.42997 | ||
5960 | 2009.08.26 12:57 | modify | 2916 | 0.80 | 1.42957 | 1.42976 | 1.43056 | ||
5961 | 2009.08.26 12:59 | s/l | 2916 | 0.80 | 1.42976 | 1.42976 | 1.43056 | 15.20 | 31573.38 |
5962 | 2009.08.26 12:59 | close | 2915 | 0.40 | 1.42967 | 0.00000 | 1.43045 | -15.20 | 31558.18 |
5963 | 2009.08.26 13:00 | close | 2914 | 0.20 | 1.42968 | 0.00000 | 1.43082 | -14.80 | 31543.38 |
5964 | 2009.08.26 13:02 | close | 2913 | 0.10 | 1.42999 | 0.00000 | 1.43118 | -7.90 | 31535.48 |
5965 | 2009.08.26 13:05 | sell | 2917 | 0.10 | 1.42961 | 0.00000 | 1.42921 | ||
5966 | 2009.08.26 13:07 | sell | 2918 | 0.20 | 1.43037 | 0.00000 | 1.42997 | ||
5967 | 2009.08.26 13:10 | t/p | 2917 | 0.10 | 1.42921 | 0.00000 | 1.42921 | 4.00 | 31539.48 |
5968 | 2009.08.26 13:10 | t/p | 2918 | 0.20 | 1.42997 | 0.00000 | 1.42997 | 8.00 | 31547.48 |
5969 | 2009.08.26 13:10 | sell | 2919 | 0.10 | 1.42884 | 0.00000 | 1.42844 | ||
5970 | 2009.08.26 13:12 | sell | 2920 | 0.20 | 1.42922 | 0.00000 | 1.42882 | ||
5971 | 2009.08.26 13:15 | t/p | 2919 | 0.10 | 1.42844 | 0.00000 | 1.42844 | 4.00 | 31551.48 |
5972 | 2009.08.26 13:15 | t/p | 2920 | 0.20 | 1.42882 | 0.00000 | 1.42882 | 8.00 | 31559.48 |
5973 | 2009.08.26 13:15 | sell | 2921 | 0.10 | 1.42770 | 0.00000 | 1.42730 | ||
5974 | 2009.08.26 13:17 | sell | 2922 | 0.20 | 1.42808 | 0.00000 | 1.42768 | ||
5975 | 2009.08.26 13:20 | t/p | 2921 | 0.10 | 1.42730 | 0.00000 | 1.42730 | 4.00 | 31563.48 |
5976 | 2009.08.26 13:20 | t/p | 2922 | 0.20 | 1.42768 | 0.00000 | 1.42768 | 8.00 | 31571.48 |
5977 | 2009.08.26 13:20 | sell | 2923 | 0.10 | 1.42617 | 0.00000 | 1.42577 | ||
5978 | 2009.08.26 13:22 | sell | 2924 | 0.20 | 1.42693 | 0.00000 | 1.42653 | ||
5979 | 2009.08.26 13:27 | sell | 2925 | 0.40 | 1.42770 | 0.00000 | 1.42730 | ||
5980 | 2009.08.26 13:27 | t/p | 2925 | 0.40 | 1.42730 | 0.00000 | 1.42730 | 16.00 | 31587.48 |
5981 | 2009.08.26 13:27 | sell | 2926 | 0.40 | 1.42718 | 0.00000 | 1.42678 | ||
5982 | 2009.08.26 13:32 | t/p | 2924 | 0.20 | 1.42653 | 0.00000 | 1.42653 | 8.00 | 31595.48 |
5983 | 2009.08.26 13:32 | t/p | 2926 | 0.40 | 1.42678 | 0.00000 | 1.42678 | 16.00 | 31611.48 |
5984 | 2009.08.26 13:32 | close | 2923 | 0.10 | 1.42633 | 0.00000 | 1.42577 | -1.60 | 31609.88 |
5985 | 2009.08.26 13:35 | sell | 2927 | 0.10 | 1.42641 | 0.00000 | 1.42601 | ||
5986 | 2009.08.26 13:40 | sell | 2928 | 0.20 | 1.42689 | 0.00000 | 1.42649 | ||
5987 | 2009.08.26 13:45 | sell | 2929 | 0.40 | 1.42738 | 0.00000 | 1.42698 | ||
5988 | 2009.08.26 13:50 | sell | 2930 | 0.80 | 1.42787 | 0.00000 | 1.42747 | ||
5989 | 2009.08.26 13:57 | t/p | 2930 | 0.80 | 1.42747 | 0.00000 | 1.42747 | 32.00 | 31641.88 |
5990 | 2009.08.26 13:57 | close | 2929 | 0.40 | 1.42731 | 0.00000 | 1.42698 | 2.80 | 31644.68 |
5991 | 2009.08.26 13:59 | close | 2928 | 0.20 | 1.42788 | 0.00000 | 1.42649 | -19.80 | 31624.88 |
5992 | 2009.08.26 14:00 | close | 2927 | 0.10 | 1.42787 | 0.00000 | 1.42601 | -14.60 | 31610.28 |
5993 | 2009.08.26 14:02 | sell | 2931 | 0.10 | 1.42813 | 0.00000 | 1.42773 | ||
5994 | 2009.08.26 14:07 | sell | 2932 | 0.20 | 1.42828 | 0.00000 | 1.42788 | ||
5995 | 2009.08.26 14:10 | t/p | 2932 | 0.20 | 1.42788 | 0.00000 | 1.42788 | 8.00 | 31618.28 |
5996 | 2009.08.26 14:15 | t/p | 2931 | 0.10 | 1.42773 | 0.00000 | 1.42773 | 4.00 | 31622.28 |
5997 | 2009.08.26 14:15 | sell | 2933 | 0.10 | 1.42720 | 0.00000 | 1.42680 | ||
5998 | 2009.08.26 14:20 | t/p | 2933 | 0.10 | 1.42680 | 0.00000 | 1.42680 | 4.00 | 31626.28 |
5999 | 2009.08.26 14:20 | sell | 2934 | 0.10 | 1.42658 | 0.00000 | 1.42618 | ||
6000 | 2009.08.26 14:22 | sell | 2935 | 0.20 | 1.42689 | 0.00000 | 1.42649 | ||
6001 | 2009.08.26 14:27 | sell | 2936 | 0.40 | 1.42720 | 0.00000 | 1.42680 | ||
6002 | 2009.08.26 14:27 | sell | 2937 | 0.80 | 1.42771 | 0.00000 | 1.42731 | ||
6003 | 2009.08.26 14:32 | t/p | 2934 | 0.10 | 1.42618 | 0.00000 | 1.42618 | 4.00 | 31630.28 |
6004 | 2009.08.26 14:32 | t/p | 2935 | 0.20 | 1.42649 | 0.00000 | 1.42649 | 8.00 | 31638.28 |
6005 | 2009.08.26 14:32 | t/p | 2936 | 0.40 | 1.42680 | 0.00000 | 1.42680 | 16.00 | 31654.28 |
6006 | 2009.08.26 14:32 | t/p | 2937 | 0.80 | 1.42731 | 0.00000 | 1.42731 | 32.00 | 31686.28 |
6007 | 2009.08.26 14:32 | sell | 2938 | 0.10 | 1.42565 | 0.00000 | 1.42525 | ||
6008 | 2009.08.26 14:35 | sell | 2939 | 0.20 | 1.42594 | 0.00000 | 1.42554 | ||
6009 | 2009.08.26 14:37 | t/p | 2939 | 0.20 | 1.42554 | 0.00000 | 1.42554 | 8.00 | 31694.28 |
6010 | 2009.08.26 14:40 | sell | 2940 | 0.20 | 1.42678 | 0.00000 | 1.42638 | ||
6011 | 2009.08.26 14:45 | sell | 2941 | 0.40 | 1.42763 | 0.00000 | 1.42723 | ||
6012 | 2009.08.26 14:50 | sell | 2942 | 0.80 | 1.42848 | 0.00000 | 1.42808 | ||
6013 | 2009.08.26 14:52 | t/p | 2942 | 0.80 | 1.42808 | 0.00000 | 1.42808 | 32.00 | 31726.28 |
6014 | 2009.08.26 14:52 | sell | 2943 | 0.80 | 1.42791 | 0.00000 | 1.42751 | ||
6015 | 2009.08.26 14:55 | sell | 2944 | 1.60 | 1.42820 | 0.00000 | 1.42780 | ||
6016 | 2009.08.26 14:57 | t/p | 2943 | 0.80 | 1.42751 | 0.00000 | 1.42751 | 32.00 | 31758.28 |
6017 | 2009.08.26 14:57 | t/p | 2944 | 1.60 | 1.42780 | 0.00000 | 1.42780 | 64.00 | 31822.28 |
6018 | 2009.08.26 14:57 | close | 2941 | 0.40 | 1.42744 | 0.00000 | 1.42723 | 7.60 | 31829.88 |
6019 | 2009.08.26 14:59 | close | 2940 | 0.20 | 1.42797 | 0.00000 | 1.42638 | -23.80 | 31806.08 |
6020 | 2009.08.26 15:00 | close | 2938 | 0.10 | 1.42787 | 0.00000 | 1.42525 | -22.20 | 31783.88 |
6021 | 2009.08.26 15:02 | sell | 2945 | 0.10 | 1.42821 | 0.00000 | 1.42781 | ||
6022 | 2009.08.26 15:07 | sell | 2946 | 0.20 | 1.42858 | 0.00000 | 1.42818 | ||
6023 | 2009.08.26 15:10 | t/p | 2945 | 0.10 | 1.42781 | 0.00000 | 1.42781 | 4.00 | 31787.88 |
6024 | 2009.08.26 15:10 | t/p | 2946 | 0.20 | 1.42818 | 0.00000 | 1.42818 | 8.00 | 31795.88 |
6025 | 2009.08.26 15:10 | sell | 2947 | 0.10 | 1.42709 | 0.00000 | 1.42669 | ||
6026 | 2009.08.26 15:12 | sell | 2948 | 0.20 | 1.42746 | 0.00000 | 1.42706 | ||
6027 | 2009.08.26 15:15 | t/p | 2947 | 0.10 | 1.42669 | 0.00000 | 1.42669 | 4.00 | 31799.88 |
6028 | 2009.08.26 15:15 | t/p | 2948 | 0.20 | 1.42706 | 0.00000 | 1.42706 | 8.00 | 31807.88 |
6029 | 2009.08.26 15:15 | sell | 2949 | 0.10 | 1.42598 | 0.00000 | 1.42558 | ||
6030 | 2009.08.26 15:17 | sell | 2950 | 0.20 | 1.42635 | 0.00000 | 1.42595 | ||
6031 | 2009.08.26 15:20 | t/p | 2949 | 0.10 | 1.42558 | 0.00000 | 1.42558 | 4.00 | 31811.88 |
6032 | 2009.08.26 15:20 | t/p | 2950 | 0.20 | 1.42595 | 0.00000 | 1.42595 | 8.00 | 31819.88 |
6033 | 2009.08.26 15:20 | sell | 2951 | 0.10 | 1.42449 | 0.00000 | 1.42409 | ||
6034 | 2009.08.26 15:22 | sell | 2952 | 0.20 | 1.42523 | 0.00000 | 1.42483 | ||
6035 | 2009.08.26 15:27 | sell | 2953 | 0.40 | 1.42598 | 0.00000 | 1.42558 | ||
6036 | 2009.08.26 15:27 | t/p | 2952 | 0.20 | 1.42483 | 0.00000 | 1.42483 | 8.00 | 31827.88 |
6037 | 2009.08.26 15:27 | t/p | 2953 | 0.40 | 1.42558 | 0.00000 | 1.42558 | 16.00 | 31843.88 |
6038 | 2009.08.26 15:27 | close | 2951 | 0.10 | 1.42480 | 0.00000 | 1.42409 | -3.10 | 31840.78 |
6039 | 2009.08.26 15:30 | sell | 2954 | 0.10 | 1.42470 | 0.00000 | 1.42430 | ||
6040 | 2009.08.26 15:36 | t/p | 2954 | 0.10 | 1.42430 | 0.00000 | 1.42430 | 4.00 | 31844.78 |
6041 | 2009.08.26 15:36 | sell | 2955 | 0.10 | 1.42411 | 0.00000 | 1.42371 | ||
6042 | 2009.08.26 15:40 | sell | 2956 | 0.20 | 1.42472 | 0.00000 | 1.42432 | ||
6043 | 2009.08.26 15:43 | t/p | 2955 | 0.10 | 1.42371 | 0.00000 | 1.42371 | 4.00 | 31848.78 |
6044 | 2009.08.26 15:43 | t/p | 2956 | 0.20 | 1.42432 | 0.00000 | 1.42432 | 8.00 | 31856.78 |
6045 | 2009.08.26 15:43 | sell | 2957 | 0.10 | 1.42351 | 0.00000 | 1.42311 | ||
6046 | 2009.08.26 15:46 | sell | 2958 | 0.20 | 1.42381 | 0.00000 | 1.42341 | ||
6047 | 2009.08.26 15:50 | t/p | 2957 | 0.10 | 1.42311 | 0.00000 | 1.42311 | 4.00 | 31860.78 |
6048 | 2009.08.26 15:50 | t/p | 2958 | 0.20 | 1.42341 | 0.00000 | 1.42341 | 8.00 | 31868.78 |
6049 | 2009.08.26 15:50 | sell | 2959 | 0.10 | 1.42259 | 0.00000 | 1.42219 | ||
6050 | 2009.08.26 15:53 | sell | 2960 | 0.20 | 1.42290 | 0.00000 | 1.42250 | ||
6051 | 2009.08.26 15:59 | t/p | 2959 | 0.10 | 1.42219 | 0.00000 | 1.42219 | 4.00 | 31872.78 |
6052 | 2009.08.26 15:59 | t/p | 2960 | 0.20 | 1.42250 | 0.00000 | 1.42250 | 8.00 | 31880.78 |
6053 | 2009.08.26 15:59 | sell | 2961 | 0.10 | 1.42138 | 0.00000 | 1.42098 | ||
6054 | 2009.08.26 16:03 | sell | 2962 | 0.20 | 1.42268 | 0.00000 | 1.42228 | ||
6055 | 2009.08.26 16:10 | sell | 2963 | 0.40 | 1.42342 | 0.00000 | 1.42302 | ||
6056 | 2009.08.26 16:16 | sell | 2964 | 0.80 | 1.42415 | 0.00000 | 1.42375 | ||
6057 | 2009.08.26 16:20 | t/p | 2964 | 0.80 | 1.42375 | 0.00000 | 1.42375 | 32.00 | 31912.78 |
6058 | 2009.08.26 16:20 | sell | 2965 | 0.80 | 1.42366 | 0.00000 | 1.42326 | ||
6059 | 2009.08.26 16:23 | sell | 2966 | 1.60 | 1.42391 | 0.00000 | 1.42351 | ||
6060 | 2009.08.26 16:26 | t/p | 2965 | 0.80 | 1.42326 | 0.00000 | 1.42326 | 32.00 | 31944.78 |
6061 | 2009.08.26 16:26 | t/p | 2966 | 1.60 | 1.42351 | 0.00000 | 1.42351 | 64.00 | 32008.78 |
6062 | 2009.08.26 16:26 | close | 2963 | 0.40 | 1.42326 | 0.00000 | 1.42302 | 6.40 | 32015.18 |
6063 | 2009.08.26 16:26 | t/p | 2962 | 0.20 | 1.42228 | 0.00000 | 1.42228 | 8.00 | 32023.18 |
6064 | 2009.08.26 16:26 | close | 2961 | 0.10 | 1.42225 | 0.00000 | 1.42098 | -8.70 | 32014.48 |
6065 | 2009.08.26 16:30 | sell | 2967 | 0.10 | 1.42213 | 0.00000 | 1.42173 | ||
6066 | 2009.08.26 16:32 | t/p | 2967 | 0.10 | 1.42173 | 0.00000 | 1.42173 | 4.00 | 32018.48 |
6067 | 2009.08.26 16:32 | sell | 2968 | 0.10 | 1.42130 | 0.00000 | 1.42090 | ||
6068 | 2009.08.26 16:35 | sell | 2969 | 0.20 | 1.42153 | 0.00000 | 1.42113 | ||
6069 | 2009.08.26 16:40 | sell | 2970 | 0.40 | 1.42221 | 0.00000 | 1.42181 | ||
6070 | 2009.08.26 16:45 | sell | 2971 | 0.80 | 1.42290 | 0.00000 | 1.42250 | ||
6071 | 2009.08.26 16:50 | sell | 2972 | 1.60 | 1.42358 | 0.00000 | 1.42318 | ||
6072 | 2009.08.26 16:57 | t/p | 2972 | 1.60 | 1.42318 | 0.00000 | 1.42318 | 64.00 | 32082.48 |
6073 | 2009.08.26 16:57 | close | 2971 | 0.80 | 1.42276 | 0.00000 | 1.42250 | 11.20 | 32093.68 |
6074 | 2009.08.26 16:59 | close | 2970 | 0.40 | 1.42310 | 0.00000 | 1.42181 | -35.60 | 32058.08 |
6075 | 2009.08.26 17:00 | close | 2969 | 0.20 | 1.42316 | 0.00000 | 1.42113 | -32.60 | 32025.48 |
6076 | 2009.08.26 17:02 | close | 2968 | 0.10 | 1.42332 | 0.00000 | 1.42090 | -20.20 | 32005.28 |
6077 | 2009.08.26 17:05 | sell | 2973 | 0.10 | 1.42296 | 0.00000 | 1.42256 | ||
6078 | 2009.08.26 17:07 | sell | 2974 | 0.20 | 1.42349 | 0.00000 | 1.42309 | ||
6079 | 2009.08.26 17:10 | t/p | 2973 | 0.10 | 1.42256 | 0.00000 | 1.42256 | 4.00 | 32009.28 |
6080 | 2009.08.26 17:10 | t/p | 2974 | 0.20 | 1.42309 | 0.00000 | 1.42309 | 8.00 | 32017.28 |
6081 | 2009.08.26 17:10 | sell | 2975 | 0.10 | 1.42244 | 0.00000 | 1.42204 | ||
6082 | 2009.08.26 17:12 | sell | 2976 | 0.20 | 1.42270 | 0.00000 | 1.42230 | ||
6083 | 2009.08.26 17:15 | t/p | 2975 | 0.10 | 1.42204 | 0.00000 | 1.42204 | 4.00 | 32021.28 |
6084 | 2009.08.26 17:15 | t/p | 2976 | 0.20 | 1.42230 | 0.00000 | 1.42230 | 8.00 | 32029.28 |
6085 | 2009.08.26 17:15 | sell | 2977 | 0.10 | 1.42164 | 0.00000 | 1.42124 | ||
6086 | 2009.08.26 17:17 | sell | 2978 | 0.20 | 1.42191 | 0.00000 | 1.42151 | ||
6087 | 2009.08.26 17:20 | t/p | 2977 | 0.10 | 1.42124 | 0.00000 | 1.42124 | 4.00 | 32033.28 |
6088 | 2009.08.26 17:20 | t/p | 2978 | 0.20 | 1.42151 | 0.00000 | 1.42151 | 8.00 | 32041.28 |
6089 | 2009.08.26 17:20 | sell | 2979 | 0.10 | 1.42059 | 0.00000 | 1.42019 | ||
6090 | 2009.08.26 17:22 | sell | 2980 | 0.20 | 1.42112 | 0.00000 | 1.42072 | ||
6091 | 2009.08.26 17:27 | sell | 2981 | 0.40 | 1.42164 | 0.00000 | 1.42124 | ||
6092 | 2009.08.26 17:27 | sell | 2982 | 0.80 | 1.42179 | 0.00000 | 1.42139 | ||
6093 | 2009.08.26 17:37 | t/p | 2982 | 0.80 | 1.42139 | 0.00000 | 1.42139 | 32.00 | 32073.28 |
6094 | 2009.08.26 17:37 | close | 2981 | 0.40 | 1.42128 | 0.00000 | 1.42124 | 14.40 | 32087.68 |
6095 | 2009.08.26 17:40 | close | 2980 | 0.20 | 1.42235 | 0.00000 | 1.42072 | -24.60 | 32063.08 |
6096 | 2009.08.26 17:42 | close | 2979 | 0.10 | 1.42214 | 0.00000 | 1.42019 | -15.50 | 32047.58 |
6097 | 2009.08.26 17:45 | sell | 2983 | 0.10 | 1.42291 | 0.00000 | 1.42251 | ||
6098 | 2009.08.26 17:50 | sell | 2984 | 0.20 | 1.42355 | 0.00000 | 1.42315 | ||
6099 | 2009.08.26 17:57 | t/p | 2984 | 0.20 | 1.42315 | 0.00000 | 1.42315 | 8.00 | 32055.58 |
6100 | 2009.08.26 17:57 | close | 2983 | 0.10 | 1.42278 | 0.00000 | 1.42251 | 1.30 | 32056.88 |
6101 | 2009.08.26 17:59 | sell | 2985 | 0.10 | 1.42287 | 0.00000 | 1.42247 | ||
6102 | 2009.08.26 18:02 | t/p | 2985 | 0.10 | 1.42247 | 0.00000 | 1.42247 | 4.00 | 32060.88 |
6103 | 2009.08.26 18:02 | sell | 2986 | 0.10 | 1.42201 | 0.00000 | 1.42161 | ||
6104 | 2009.08.26 18:10 | sell | 2987 | 0.20 | 1.42252 | 0.00000 | 1.42212 | ||
6105 | 2009.08.26 18:15 | sell | 2988 | 0.40 | 1.42290 | 0.00000 | 1.42250 | ||
6106 | 2009.08.26 18:20 | sell | 2989 | 0.80 | 1.42328 | 0.00000 | 1.42288 | ||
6107 | 2009.08.26 18:27 | t/p | 2989 | 0.80 | 1.42288 | 0.00000 | 1.42288 | 32.00 | 32092.88 |
6108 | 2009.08.26 18:27 | close | 2988 | 0.40 | 1.42286 | 0.00000 | 1.42250 | 1.60 | 32094.48 |
6109 | 2009.08.26 18:27 | close | 2987 | 0.20 | 1.42296 | 0.00000 | 1.42212 | -8.80 | 32085.68 |
6110 | 2009.08.26 18:30 | close | 2986 | 0.10 | 1.42298 | 0.00000 | 1.42161 | -9.70 | 32075.98 |
6111 | 2009.08.26 18:32 | sell | 2990 | 0.10 | 1.42225 | 0.00000 | 1.42185 | ||
6112 | 2009.08.26 18:35 | sell | 2991 | 0.20 | 1.42242 | 0.00000 | 1.42202 | ||
6113 | 2009.08.26 18:40 | sell | 2992 | 0.40 | 1.42293 | 0.00000 | 1.42253 | ||
6114 | 2009.08.26 18:45 | sell | 2993 | 0.80 | 1.42344 | 0.00000 | 1.42304 | ||
6115 | 2009.08.26 18:50 | sell | 2994 | 1.60 | 1.42395 | 0.00000 | 1.42355 | ||
6116 | 2009.08.26 18:57 | t/p | 2994 | 1.60 | 1.42355 | 0.00000 | 1.42355 | 64.00 | 32139.98 |
6117 | 2009.08.26 18:57 | close | 2993 | 0.80 | 1.42336 | 0.00000 | 1.42304 | 6.40 | 32146.38 |
6118 | 2009.08.26 18:59 | close | 2992 | 0.40 | 1.42396 | 0.00000 | 1.42253 | -41.20 | 32105.18 |
6119 | 2009.08.26 19:00 | close | 2991 | 0.20 | 1.42395 | 0.00000 | 1.42202 | -30.60 | 32074.58 |
6120 | 2009.08.26 19:02 | close | 2990 | 0.10 | 1.42393 | 0.00000 | 1.42185 | -16.80 | 32057.78 |
6121 | 2009.08.26 19:05 | sell | 2995 | 0.10 | 1.42372 | 0.00000 | 1.42332 | ||
6122 | 2009.08.26 19:07 | sell | 2996 | 0.20 | 1.42397 | 0.00000 | 1.42357 | ||
6123 | 2009.08.26 19:10 | t/p | 2996 | 0.20 | 1.42357 | 0.00000 | 1.42357 | 8.00 | 32065.78 |
6124 | 2009.08.26 19:15 | t/p | 2995 | 0.10 | 1.42332 | 0.00000 | 1.42332 | 4.00 | 32069.78 |
6125 | 2009.08.26 19:15 | sell | 2997 | 0.10 | 1.42308 | 0.00000 | 1.42268 | ||
6126 | 2009.08.26 19:20 | t/p | 2997 | 0.10 | 1.42268 | 0.00000 | 1.42268 | 4.00 | 32073.78 |
6127 | 2009.08.26 19:20 | sell | 2998 | 0.10 | 1.42257 | 0.00000 | 1.42217 | ||
6128 | 2009.08.26 19:22 | sell | 2999 | 0.20 | 1.42282 | 0.00000 | 1.42242 | ||
6129 | 2009.08.26 19:27 | sell | 3000 | 0.40 | 1.42308 | 0.00000 | 1.42268 | ||
6130 | 2009.08.26 19:30 | sell | 3001 | 0.80 | 1.42323 | 0.00000 | 1.42283 | ||
6131 | 2009.08.26 19:45 | sell | 3002 | 1.60 | 1.42357 | 0.00000 | 1.42317 | ||
6132 | 2009.08.26 19:50 | sell | 3003 | 3.20 | 1.42383 | 0.00000 | 1.42343 | ||
6133 | 2009.08.26 20:07 | t/p | 3003 | 3.20 | 1.42343 | 0.00000 | 1.42343 | 128.00 | 32201.78 |
6134 | 2009.08.26 20:07 | close | 3002 | 1.60 | 1.42335 | 0.00000 | 1.42317 | 35.20 | 32236.98 |
6135 | 2009.08.26 20:10 | close | 3001 | 0.80 | 1.42381 | 0.00000 | 1.42283 | -46.40 | 32190.58 |
6136 | 2009.08.26 20:12 | close | 3000 | 0.40 | 1.42372 | 0.00000 | 1.42268 | -25.60 | 32164.98 |
6137 | 2009.08.26 20:15 | close | 2999 | 0.20 | 1.42408 | 0.00000 | 1.42242 | -25.20 | 32139.78 |
6138 | 2009.08.26 20:17 | close | 2998 | 0.10 | 1.42399 | 0.00000 | 1.42217 | -14.20 | 32125.58 |
6139 | 2009.08.26 20:20 | sell | 3004 | 0.10 | 1.42427 | 0.00000 | 1.42387 | ||
6140 | 2009.08.26 20:32 | sell | 3005 | 0.20 | 1.42457 | 0.00000 | 1.42417 | ||
6141 | 2009.08.26 20:45 | t/p | 3005 | 0.20 | 1.42417 | 0.00000 | 1.42417 | 8.00 | 32133.58 |
6142 | 2009.08.26 20:45 | close | 3004 | 0.10 | 1.42409 | 0.00000 | 1.42387 | 1.80 | 32135.38 |
6143 | 2009.08.26 20:47 | sell | 3006 | 0.10 | 1.42409 | 0.00000 | 1.42369 | ||
6144 | 2009.08.26 21:15 | sell | 3007 | 0.20 | 1.42443 | 0.00000 | 1.42403 | ||
6145 | 2009.08.26 21:20 | sell | 3008 | 0.40 | 1.42468 | 0.00000 | 1.42428 | ||
6146 | 2009.08.26 21:37 | t/p | 3008 | 0.40 | 1.42428 | 0.00000 | 1.42428 | 16.00 | 32151.38 |
6147 | 2009.08.26 21:37 | close | 3007 | 0.20 | 1.42416 | 0.00000 | 1.42403 | 5.40 | 32156.78 |
6148 | 2009.08.26 21:40 | close | 3006 | 0.10 | 1.42480 | 0.00000 | 1.42369 | -7.10 | 32149.68 |
6149 | 2009.08.26 21:47 | buy | 3009 | 0.10 | 1.42506 | 0.00000 | 1.42546 | ||
6150 | 2009.08.26 21:50 | t/p | 3009 | 0.10 | 1.42546 | 0.00000 | 1.42546 | 4.00 | 32153.68 |
6151 | 2009.08.26 21:52 | buy | 3010 | 0.10 | 1.42531 | 0.00000 | 1.42571 | ||
6152 | 2009.08.26 21:57 | buy | 3011 | 0.20 | 1.42506 | 0.00000 | 1.42546 | ||
6153 | 2009.08.26 21:59 | modify | 3011 | 0.20 | 1.42506 | 1.42523 | 1.42603 | ||
6154 | 2009.08.26 22:03 | s/l | 3011 | 0.20 | 1.42523 | 1.42523 | 1.42603 | 3.40 | 32157.08 |
6155 | 2009.08.26 22:03 | close | 3010 | 0.10 | 1.42516 | 0.00000 | 1.42571 | -1.50 | 32155.58 |
6156 | 2009.08.26 22:06 | buy | 3012 | 0.10 | 1.42531 | 0.00000 | 1.42571 | ||
6157 | 2009.08.26 22:10 | buy | 3013 | 0.20 | 1.42509 | 0.00000 | 1.42549 | ||
6158 | 2009.08.26 22:16 | buy | 3014 | 0.40 | 1.42486 | 0.00000 | 1.42526 | ||
6159 | 2009.08.26 22:50 | t/p | 3014 | 0.40 | 1.42526 | 0.00000 | 1.42526 | 16.00 | 32171.58 |
6160 | 2009.08.26 22:50 | close | 3013 | 0.20 | 1.42531 | 0.00000 | 1.42549 | 4.40 | 32175.98 |
6161 | 2009.08.26 22:53 | close | 3012 | 0.10 | 1.42525 | 0.00000 | 1.42571 | -0.60 | 32175.38 |
6162 | 2009.08.26 22:59 | buy | 3015 | 0.10 | 1.42556 | 0.00000 | 1.42596 | ||
6163 | 2009.08.26 23:10 | buy | 3016 | 0.20 | 1.42532 | 0.00000 | 1.42572 | ||
6164 | 2009.08.26 23:15 | buy | 3017 | 0.40 | 1.42508 | 0.00000 | 1.42548 | ||
6165 | 2009.08.26 23:20 | buy | 3018 | 0.80 | 1.42475 | 0.00000 | 1.42515 | ||
6166 | 2009.08.26 23:40 | buy | 3019 | 1.60 | 1.42444 | 0.00000 | 1.42484 | ||
6167 | 2009.08.26 23:46 | buy | 3020 | 3.20 | 1.42417 | 0.00000 | 1.42457 | ||
6168 | 2009.08.27 00:15 | t/p | 3020 | 3.20 | 1.42457 | 0.00000 | 1.42457 | 124.16 | 32299.54 |
6169 | 2009.08.27 00:15 | close | 3019 | 1.60 | 1.42458 | 0.00000 | 1.42484 | 20.48 | 32320.02 |
6170 | 2009.08.27 00:17 | close | 3018 | 0.80 | 1.42451 | 0.00000 | 1.42515 | -20.16 | 32299.86 |
6171 | 2009.08.27 00:20 | close | 3017 | 0.40 | 1.42478 | 0.00000 | 1.42548 | -12.48 | 32287.38 |
6172 | 2009.08.27 00:22 | close | 3016 | 0.20 | 1.42465 | 0.00000 | 1.42572 | -13.64 | 32273.74 |
6173 | 2009.08.27 00:25 | close | 3015 | 0.10 | 1.42471 | 0.00000 | 1.42596 | -8.62 | 32265.12 |
6174 | 2009.08.27 00:27 | buy | 3021 | 0.10 | 1.42460 | 0.00000 | 1.42500 | ||
6175 | 2009.08.27 00:50 | buy | 3022 | 0.20 | 1.42443 | 0.00000 | 1.42483 | ||
6176 | 2009.08.27 01:15 | t/p | 3022 | 0.20 | 1.42483 | 0.00000 | 1.42483 | 8.00 | 32273.12 |
6177 | 2009.08.27 01:15 | close | 3021 | 0.10 | 1.42496 | 0.00000 | 1.42500 | 3.60 | 32276.72 |
6178 | 2009.08.27 01:17 | buy | 3023 | 0.10 | 1.42499 | 0.00000 | 1.42539 | ||
6179 | 2009.08.27 01:33 | buy | 3024 | 0.20 | 1.42438 | 0.00000 | 1.42478 | ||
6180 | 2009.08.27 01:40 | buy | 3025 | 0.40 | 1.42395 | 0.00000 | 1.42435 | ||
6181 | 2009.08.27 01:46 | buy | 3026 | 0.80 | 1.42339 | 0.00000 | 1.42379 | ||
6182 | 2009.08.27 01:56 | t/p | 3026 | 0.80 | 1.42379 | 0.00000 | 1.42379 | 32.00 | 32308.72 |
6183 | 2009.08.27 01:56 | close | 3025 | 0.40 | 1.42386 | 0.00000 | 1.42435 | -3.60 | 32305.12 |
6184 | 2009.08.27 01:59 | close | 3024 | 0.20 | 1.42362 | 0.00000 | 1.42478 | -15.20 | 32289.92 |
6185 | 2009.08.27 02:00 | close | 3023 | 0.10 | 1.42364 | 0.00000 | 1.42539 | -13.50 | 32276.42 |
6186 | 2009.08.27 02:02 | buy | 3027 | 0.10 | 1.42379 | 0.00000 | 1.42419 | ||
6187 | 2009.08.27 02:15 | t/p | 3027 | 0.10 | 1.42419 | 0.00000 | 1.42419 | 4.00 | 32280.42 |
6188 | 2009.08.27 02:15 | buy | 3028 | 0.10 | 1.42436 | 0.00000 | 1.42476 | ||
6189 | 2009.08.27 02:27 | buy | 3029 | 0.20 | 1.42413 | 0.00000 | 1.42453 | ||
6190 | 2009.08.27 02:35 | buy | 3030 | 0.40 | 1.42394 | 0.00000 | 1.42434 | ||
6191 | 2009.08.27 02:40 | buy | 3031 | 0.80 | 1.42362 | 0.00000 | 1.42402 | ||
6192 | 2009.08.27 02:45 | buy | 3032 | 1.60 | 1.42312 | 0.00000 | 1.42352 | ||
6193 | 2009.08.27 02:50 | buy | 3033 | 3.20 | 1.42247 | 0.00000 | 1.42287 | ||
6194 | 2009.08.27 02:57 | t/p | 3033 | 3.20 | 1.42287 | 0.00000 | 1.42287 | 128.00 | 32408.42 |
6195 | 2009.08.27 02:57 | close | 3032 | 1.60 | 1.42303 | 0.00000 | 1.42352 | -14.40 | 32394.02 |
6196 | 2009.08.27 02:59 | close | 3031 | 0.80 | 1.42262 | 0.00000 | 1.42402 | -80.00 | 32314.02 |
6197 | 2009.08.27 03:00 | close | 3030 | 0.40 | 1.42264 | 0.00000 | 1.42434 | -52.00 | 32262.02 |
6198 | 2009.08.27 03:02 | close | 3029 | 0.20 | 1.42203 | 0.00000 | 1.42453 | -42.00 | 32220.02 |
6199 | 2009.08.27 03:05 | close | 3028 | 0.10 | 1.42218 | 0.00000 | 1.42476 | -21.80 | 32198.22 |
6200 | 2009.08.27 03:17 | buy | 3034 | 0.10 | 1.42303 | 0.00000 | 1.42343 | ||
6201 | 2009.08.27 03:20 | t/p | 3034 | 0.10 | 1.42343 | 0.00000 | 1.42343 | 4.00 | 32202.22 |
6202 | 2009.08.27 03:22 | buy | 3035 | 0.10 | 1.42334 | 0.00000 | 1.42374 | ||
6203 | 2009.08.27 03:27 | buy | 3036 | 0.20 | 1.42303 | 0.00000 | 1.42343 | ||
6204 | 2009.08.27 03:32 | buy | 3037 | 0.40 | 1.42277 | 0.00000 | 1.42317 | ||
6205 | 2009.08.27 03:40 | t/p | 3037 | 0.40 | 1.42317 | 0.00000 | 1.42317 | 16.00 | 32218.22 |
6206 | 2009.08.27 03:40 | close | 3036 | 0.20 | 1.42328 | 0.00000 | 1.42343 | 5.00 | 32223.22 |
6207 | 2009.08.27 03:42 | close | 3035 | 0.10 | 1.42313 | 0.00000 | 1.42374 | -2.10 | 32221.12 |
6208 | 2009.08.27 03:47 | buy | 3038 | 0.10 | 1.42367 | 0.00000 | 1.42407 | ||
6209 | 2009.08.27 03:50 | t/p | 3038 | 0.10 | 1.42407 | 0.00000 | 1.42407 | 4.00 | 32225.12 |
6210 | 2009.08.27 03:52 | buy | 3039 | 0.10 | 1.42397 | 0.00000 | 1.42437 | ||
6211 | 2009.08.27 03:57 | buy | 3040 | 0.20 | 1.42367 | 0.00000 | 1.42407 | ||
6212 | 2009.08.27 04:10 | t/p | 3040 | 0.20 | 1.42407 | 0.00000 | 1.42407 | 8.00 | 32233.12 |
6213 | 2009.08.27 04:10 | close | 3039 | 0.10 | 1.42409 | 0.00000 | 1.42437 | 1.20 | 32234.32 |
6214 | 2009.08.27 04:12 | buy | 3041 | 0.10 | 1.42409 | 0.00000 | 1.42449 | ||
6215 | 2009.08.27 04:20 | t/p | 3041 | 0.10 | 1.42449 | 0.00000 | 1.42449 | 4.00 | 32238.32 |
6216 | 2009.08.27 04:20 | buy | 3042 | 0.10 | 1.42476 | 0.00000 | 1.42516 | ||
6217 | 2009.08.27 04:22 | buy | 3043 | 0.20 | 1.42457 | 0.00000 | 1.42497 | ||
6218 | 2009.08.27 04:27 | buy | 3044 | 0.40 | 1.42437 | 0.00000 | 1.42477 | ||
6219 | 2009.08.27 04:45 | t/p | 3044 | 0.40 | 1.42477 | 0.00000 | 1.42477 | 16.00 | 32254.32 |
6220 | 2009.08.27 04:45 | close | 3043 | 0.20 | 1.42494 | 0.00000 | 1.42497 | 7.40 | 32261.72 |
6221 | 2009.08.27 04:47 | close | 3042 | 0.10 | 1.42486 | 0.00000 | 1.42516 | 1.00 | 32262.72 |
6222 | 2009.08.27 04:50 | buy | 3045 | 0.10 | 1.42527 | 0.00000 | 1.42567 | ||
6223 | 2009.08.27 04:52 | buy | 3046 | 0.20 | 1.42511 | 0.00000 | 1.42551 | ||
6224 | 2009.08.27 04:57 | buy | 3047 | 0.40 | 1.42495 | 0.00000 | 1.42535 | ||
6225 | 2009.08.27 05:20 | buy | 3048 | 0.80 | 1.42464 | 0.00000 | 1.42504 | ||
6226 | 2009.08.27 05:45 | buy | 3049 | 1.60 | 1.42422 | 0.00000 | 1.42462 | ||
6227 | 2009.08.27 05:50 | buy | 3050 | 3.20 | 1.42386 | 0.00000 | 1.42426 | ||
6228 | 2009.08.27 06:00 | modify | 3050 | 3.20 | 1.42386 | 1.42401 | 1.42481 | ||
6229 | 2009.08.27 06:02 | s/l | 3050 | 3.20 | 1.42401 | 1.42401 | 1.42481 | 48.00 | 32310.72 |
6230 | 2009.08.27 06:02 | close | 3049 | 1.60 | 1.42383 | 0.00000 | 1.42462 | -62.40 | 32248.32 |
6231 | 2009.08.27 06:05 | close | 3048 | 0.80 | 1.42395 | 0.00000 | 1.42504 | -55.20 | 32193.12 |
6232 | 2009.08.27 06:07 | close | 3047 | 0.40 | 1.42371 | 0.00000 | 1.42535 | -49.60 | 32143.52 |
6233 | 2009.08.27 06:10 | close | 3046 | 0.20 | 1.42431 | 0.00000 | 1.42551 | -16.00 | 32127.52 |
6234 | 2009.08.27 06:12 | close | 3045 | 0.10 | 1.42419 | 0.00000 | 1.42567 | -10.80 | 32116.72 |
6235 | 2009.08.27 06:15 | buy | 3051 | 0.10 | 1.42476 | 0.00000 | 1.42516 | ||
6236 | 2009.08.27 06:27 | buy | 3052 | 0.20 | 1.42436 | 0.00000 | 1.42476 | ||
6237 | 2009.08.27 06:37 | buy | 3053 | 0.40 | 1.42411 | 0.00000 | 1.42451 | ||
6238 | 2009.08.27 06:40 | t/p | 3053 | 0.40 | 1.42451 | 0.00000 | 1.42451 | 16.00 | 32132.72 |
6239 | 2009.08.27 06:45 | t/p | 3052 | 0.20 | 1.42476 | 0.00000 | 1.42476 | 8.00 | 32140.72 |
6240 | 2009.08.27 06:45 | close | 3051 | 0.10 | 1.42481 | 0.00000 | 1.42516 | 0.50 | 32141.22 |
6241 | 2009.08.27 06:47 | buy | 3054 | 0.10 | 1.42480 | 0.00000 | 1.42520 | ||
6242 | 2009.08.27 07:15 | buy | 3055 | 0.20 | 1.42451 | 0.00000 | 1.42491 | ||
6243 | 2009.08.27 07:20 | buy | 3056 | 0.40 | 1.42410 | 0.00000 | 1.42450 | ||
6244 | 2009.08.27 07:32 | buy | 3057 | 0.80 | 1.42391 | 0.00000 | 1.42431 | ||
6245 | 2009.08.27 07:40 | modify | 3057 | 0.80 | 1.42391 | 1.42408 | 1.42488 | ||
6246 | 2009.08.27 07:45 | t/p | 3056 | 0.40 | 1.42450 | 0.00000 | 1.42450 | 16.00 | 32157.22 |
6247 | 2009.08.27 07:45 | close | 3057 | 0.80 | 1.42462 | 1.42408 | 1.42488 | 56.80 | 32214.02 |
6248 | 2009.08.27 07:47 | close | 3055 | 0.20 | 1.42451 | 0.00000 | 1.42491 | 0.00 | 32214.02 |
6249 | 2009.08.27 07:50 | close | 3054 | 0.10 | 1.42497 | 0.00000 | 1.42520 | 1.70 | 32215.72 |
6250 | 2009.08.27 07:52 | buy | 3058 | 0.10 | 1.42483 | 0.00000 | 1.42523 | ||
6251 | 2009.08.27 07:57 | buy | 3059 | 0.20 | 1.42460 | 0.00000 | 1.42500 | ||
6252 | 2009.08.27 08:10 | buy | 3060 | 0.40 | 1.42424 | 0.00000 | 1.42464 | ||
6253 | 2009.08.27 08:15 | buy | 3061 | 0.80 | 1.42377 | 0.00000 | 1.42417 | ||
6254 | 2009.08.27 08:20 | buy | 3062 | 1.60 | 1.42314 | 0.00000 | 1.42354 | ||
6255 | 2009.08.27 08:27 | t/p | 3062 | 1.60 | 1.42354 | 0.00000 | 1.42354 | 64.00 | 32279.72 |
6256 | 2009.08.27 08:27 | close | 3061 | 0.80 | 1.42368 | 0.00000 | 1.42417 | -7.20 | 32272.52 |
6257 | 2009.08.27 08:27 | close | 3060 | 0.40 | 1.42418 | 0.00000 | 1.42464 | -2.40 | 32270.12 |
6258 | 2009.08.27 08:30 | close | 3059 | 0.20 | 1.42419 | 0.00000 | 1.42500 | -8.20 | 32261.92 |
6259 | 2009.08.27 08:32 | close | 3058 | 0.10 | 1.42432 | 0.00000 | 1.42523 | -5.10 | 32256.82 |
6260 | 2009.08.27 08:35 | buy | 3063 | 0.10 | 1.42460 | 0.00000 | 1.42500 | ||
6261 | 2009.08.27 08:37 | buy | 3064 | 0.20 | 1.42421 | 0.00000 | 1.42461 | ||
6262 | 2009.08.27 08:40 | t/p | 3063 | 0.10 | 1.42500 | 0.00000 | 1.42500 | 4.00 | 32260.82 |
6263 | 2009.08.27 08:40 | t/p | 3064 | 0.20 | 1.42461 | 0.00000 | 1.42461 | 8.00 | 32268.82 |
6264 | 2009.08.27 08:40 | buy | 3065 | 0.10 | 1.42519 | 0.00000 | 1.42559 | ||
6265 | 2009.08.27 08:42 | buy | 3066 | 0.20 | 1.42499 | 0.00000 | 1.42539 | ||
6266 | 2009.08.27 08:45 | t/p | 3065 | 0.10 | 1.42559 | 0.00000 | 1.42559 | 4.00 | 32272.82 |
6267 | 2009.08.27 08:45 | t/p | 3066 | 0.20 | 1.42539 | 0.00000 | 1.42539 | 8.00 | 32280.82 |
6268 | 2009.08.27 08:45 | buy | 3067 | 0.10 | 1.42577 | 0.00000 | 1.42617 | ||
6269 | 2009.08.27 08:47 | buy | 3068 | 0.20 | 1.42558 | 0.00000 | 1.42598 | ||
6270 | 2009.08.27 08:50 | t/p | 3067 | 0.10 | 1.42617 | 0.00000 | 1.42617 | 4.00 | 32284.82 |
6271 | 2009.08.27 08:50 | t/p | 3068 | 0.20 | 1.42598 | 0.00000 | 1.42598 | 8.00 | 32292.82 |
6272 | 2009.08.27 08:50 | buy | 3069 | 0.10 | 1.42636 | 0.00000 | 1.42676 | ||
6273 | 2009.08.27 08:52 | buy | 3070 | 0.20 | 1.42597 | 0.00000 | 1.42637 | ||
6274 | 2009.08.27 08:57 | buy | 3071 | 0.40 | 1.42558 | 0.00000 | 1.42598 | ||
6275 | 2009.08.27 09:03 | t/p | 3070 | 0.20 | 1.42637 | 0.00000 | 1.42637 | 8.00 | 32300.82 |
6276 | 2009.08.27 09:03 | t/p | 3071 | 0.40 | 1.42598 | 0.00000 | 1.42598 | 16.00 | 32316.82 |
6277 | 2009.08.27 09:03 | close | 3069 | 0.10 | 1.42665 | 0.00000 | 1.42676 | 2.90 | 32319.72 |
6278 | 2009.08.27 09:06 | buy | 3072 | 0.10 | 1.42658 | 0.00000 | 1.42698 | ||
6279 | 2009.08.27 09:13 | buy | 3073 | 0.20 | 1.42627 | 0.00000 | 1.42667 | ||
6280 | 2009.08.27 09:20 | buy | 3074 | 0.40 | 1.42579 | 0.00000 | 1.42619 | ||
6281 | 2009.08.27 09:26 | buy | 3075 | 0.80 | 1.42516 | 0.00000 | 1.42556 | ||
6282 | 2009.08.27 09:32 | modify | 3075 | 0.80 | 1.42516 | 1.42532 | 1.42612 | ||
6283 | 2009.08.27 09:37 | modify | 3075 | 0.80 | 1.42516 | 1.42548 | 1.42628 | ||
6284 | 2009.08.27 09:40 | s/l | 3075 | 0.80 | 1.42548 | 1.42548 | 1.42628 | 25.60 | 32345.32 |
6285 | 2009.08.27 09:40 | close | 3074 | 0.40 | 1.42504 | 0.00000 | 1.42619 | -30.00 | 32315.32 |
6286 | 2009.08.27 09:42 | close | 3073 | 0.20 | 1.42520 | 0.00000 | 1.42667 | -21.40 | 32293.92 |
6287 | 2009.08.27 09:45 | close | 3072 | 0.10 | 1.42455 | 0.00000 | 1.42698 | -20.30 | 32273.62 |
6288 | 2009.08.27 09:47 | buy | 3076 | 0.10 | 1.42480 | 0.00000 | 1.42520 | ||
6289 | 2009.08.27 09:50 | buy | 3077 | 0.20 | 1.42400 | 0.00000 | 1.42440 | ||
6290 | 2009.08.27 09:57 | t/p | 3077 | 0.20 | 1.42440 | 0.00000 | 1.42440 | 8.00 | 32281.62 |
6291 | 2009.08.27 09:57 | close | 3076 | 0.10 | 1.42455 | 0.00000 | 1.42520 | -2.50 | 32279.12 |
6292 | 2009.08.27 09:59 | buy | 3078 | 0.10 | 1.42424 | 0.00000 | 1.42464 | ||
6293 | 2009.08.27 10:02 | buy | 3079 | 0.20 | 1.42376 | 0.00000 | 1.42416 | ||
6294 | 2009.08.27 10:07 | buy | 3080 | 0.40 | 1.42356 | 0.00000 | 1.42396 | ||
6295 | 2009.08.27 10:10 | t/p | 3079 | 0.20 | 1.42416 | 0.00000 | 1.42416 | 8.00 | 32287.12 |
6296 | 2009.08.27 10:10 | t/p | 3080 | 0.40 | 1.42396 | 0.00000 | 1.42396 | 16.00 | 32303.12 |
6297 | 2009.08.27 10:10 | close | 3078 | 0.10 | 1.42447 | 0.00000 | 1.42464 | 2.30 | 32305.42 |
6298 | 2009.08.27 10:12 | buy | 3081 | 0.10 | 1.42436 | 0.00000 | 1.42476 | ||
6299 | 2009.08.27 10:15 | t/p | 3081 | 0.10 | 1.42476 | 0.00000 | 1.42476 | 4.00 | 32309.42 |
6300 | 2009.08.27 10:15 | buy | 3082 | 0.10 | 1.42517 | 0.00000 | 1.42557 | ||
6301 | 2009.08.27 10:17 | buy | 3083 | 0.20 | 1.42497 | 0.00000 | 1.42537 | ||
6302 | 2009.08.27 10:20 | t/p | 3082 | 0.10 | 1.42557 | 0.00000 | 1.42557 | 4.00 | 32313.42 |
6303 | 2009.08.27 10:20 | t/p | 3083 | 0.20 | 1.42537 | 0.00000 | 1.42537 | 8.00 | 32321.42 |
6304 | 2009.08.27 10:20 | buy | 3084 | 0.10 | 1.42577 | 0.00000 | 1.42617 | ||
6305 | 2009.08.27 10:22 | buy | 3085 | 0.20 | 1.42537 | 0.00000 | 1.42577 | ||
6306 | 2009.08.27 10:27 | buy | 3086 | 0.40 | 1.42497 | 0.00000 | 1.42537 | ||
6307 | 2009.08.27 10:27 | buy | 3087 | 0.80 | 1.42456 | 0.00000 | 1.42496 | ||
6308 | 2009.08.27 10:45 | t/p | 3087 | 0.80 | 1.42496 | 0.00000 | 1.42496 | 32.00 | 32353.42 |
6309 | 2009.08.27 10:45 | close | 3086 | 0.40 | 1.42504 | 0.00000 | 1.42537 | 2.80 | 32356.22 |
6310 | 2009.08.27 10:47 | close | 3085 | 0.20 | 1.42496 | 0.00000 | 1.42577 | -8.20 | 32348.02 |
6311 | 2009.08.27 10:50 | close | 3084 | 0.10 | 1.42529 | 0.00000 | 1.42617 | -4.80 | 32343.22 |
6312 | 2009.08.27 10:52 | buy | 3088 | 0.10 | 1.42521 | 0.00000 | 1.42561 | ||
6313 | 2009.08.27 10:57 | buy | 3089 | 0.20 | 1.42505 | 0.00000 | 1.42545 | ||
6314 | 2009.08.27 10:59 | buy | 3090 | 0.40 | 1.42467 | 0.00000 | 1.42507 | ||
6315 | 2009.08.27 11:02 | buy | 3091 | 0.80 | 1.42418 | 0.00000 | 1.42458 | ||
6316 | 2009.08.27 11:10 | modify | 3091 | 0.80 | 1.42418 | 1.42433 | 1.42513 | ||
6317 | 2009.08.27 11:15 | modify | 3091 | 0.80 | 1.42418 | 1.42465 | 1.42545 | ||
6318 | 2009.08.27 11:20 | t/p | 3090 | 0.40 | 1.42507 | 0.00000 | 1.42507 | 16.00 | 32359.22 |
6319 | 2009.08.27 11:20 | close | 3091 | 0.80 | 1.42518 | 1.42465 | 1.42545 | 80.00 | 32439.22 |
6320 | 2009.08.27 11:22 | close | 3089 | 0.20 | 1.42496 | 0.00000 | 1.42545 | -1.80 | 32437.42 |
6321 | 2009.08.27 11:25 | close | 3088 | 0.10 | 1.42507 | 0.00000 | 1.42561 | -1.40 | 32436.02 |
6322 | 2009.08.27 11:27 | buy | 3092 | 0.10 | 1.42483 | 0.00000 | 1.42523 | ||
6323 | 2009.08.27 11:33 | t/p | 3092 | 0.10 | 1.42523 | 0.00000 | 1.42523 | 4.00 | 32440.02 |
6324 | 2009.08.27 11:33 | buy | 3093 | 0.10 | 1.42595 | 0.00000 | 1.42635 | ||
6325 | 2009.08.27 11:40 | modify | 3093 | 0.10 | 1.42595 | 1.42612 | 1.42692 | ||
6326 | 2009.08.27 11:46 | modify | 3093 | 0.10 | 1.42595 | 1.42658 | 1.42738 | ||
6327 | 2009.08.27 11:50 | s/l | 3093 | 0.10 | 1.42658 | 1.42658 | 1.42738 | 6.30 | 32446.32 |
6328 | 2009.08.27 11:50 | buy | 3094 | 0.10 | 1.42656 | 0.00000 | 1.42696 | ||
6329 | 2009.08.27 11:56 | buy | 3095 | 0.20 | 1.42626 | 0.00000 | 1.42666 | ||
6330 | 2009.08.27 12:02 | t/p | 3094 | 0.10 | 1.42696 | 0.00000 | 1.42696 | 4.00 | 32450.32 |
6331 | 2009.08.27 12:02 | t/p | 3095 | 0.20 | 1.42666 | 0.00000 | 1.42666 | 8.00 | 32458.32 |
6332 | 2009.08.27 12:02 | buy | 3096 | 0.10 | 1.42750 | 0.00000 | 1.42790 | ||
6333 | 2009.08.27 12:10 | buy | 3097 | 0.20 | 1.42710 | 0.00000 | 1.42750 | ||
6334 | 2009.08.27 12:15 | buy | 3098 | 0.40 | 1.42669 | 0.00000 | 1.42709 | ||
6335 | 2009.08.27 12:20 | buy | 3099 | 0.80 | 1.42616 | 0.00000 | 1.42656 | ||
6336 | 2009.08.27 12:27 | t/p | 3099 | 0.80 | 1.42656 | 0.00000 | 1.42656 | 32.00 | 32490.32 |
6337 | 2009.08.27 12:27 | close | 3098 | 0.40 | 1.42660 | 0.00000 | 1.42709 | -3.60 | 32486.72 |
6338 | 2009.08.27 12:27 | close | 3097 | 0.20 | 1.42628 | 0.00000 | 1.42750 | -16.40 | 32470.32 |
6339 | 2009.08.27 12:30 | close | 3096 | 0.10 | 1.42630 | 0.00000 | 1.42790 | -12.00 | 32458.32 |
6340 | 2009.08.27 12:32 | buy | 3100 | 0.10 | 1.42636 | 0.00000 | 1.42676 | ||
6341 | 2009.08.27 12:40 | buy | 3101 | 0.20 | 1.42612 | 0.00000 | 1.42652 | ||
6342 | 2009.08.27 12:45 | buy | 3102 | 0.40 | 1.42588 | 0.00000 | 1.42628 | ||
6343 | 2009.08.27 12:50 | buy | 3103 | 0.80 | 1.42556 | 0.00000 | 1.42596 | ||
6344 | 2009.08.27 13:10 | t/p | 3103 | 0.80 | 1.42596 | 0.00000 | 1.42596 | 32.00 | 32490.32 |
6345 | 2009.08.27 13:10 | close | 3102 | 0.40 | 1.42601 | 0.00000 | 1.42628 | 5.20 | 32495.52 |
6346 | 2009.08.27 13:12 | close | 3101 | 0.20 | 1.42588 | 0.00000 | 1.42652 | -4.80 | 32490.72 |
6347 | 2009.08.27 13:15 | close | 3100 | 0.10 | 1.42638 | 0.00000 | 1.42676 | 0.20 | 32490.92 |
6348 | 2009.08.27 13:17 | buy | 3104 | 0.10 | 1.42635 | 0.00000 | 1.42675 | ||
6349 | 2009.08.27 13:20 | t/p | 3104 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 4.00 | 32494.92 |
6350 | 2009.08.27 13:20 | buy | 3105 | 0.10 | 1.42685 | 0.00000 | 1.42725 | ||
6351 | 2009.08.27 13:22 | buy | 3106 | 0.20 | 1.42660 | 0.00000 | 1.42700 | ||
6352 | 2009.08.27 13:27 | buy | 3107 | 0.40 | 1.42635 | 0.00000 | 1.42675 | ||
6353 | 2009.08.27 13:27 | buy | 3108 | 0.80 | 1.42597 | 0.00000 | 1.42637 | ||
6354 | 2009.08.27 13:37 | buy | 3109 | 1.60 | 1.42577 | 0.00000 | 1.42617 | ||
6355 | 2009.08.27 13:40 | t/p | 3107 | 0.40 | 1.42675 | 0.00000 | 1.42675 | 16.00 | 32510.92 |
6356 | 2009.08.27 13:40 | t/p | 3108 | 0.80 | 1.42637 | 0.00000 | 1.42637 | 32.00 | 32542.92 |
6357 | 2009.08.27 13:40 | t/p | 3109 | 1.60 | 1.42617 | 0.00000 | 1.42617 | 64.00 | 32606.92 |
6358 | 2009.08.27 13:40 | close | 3106 | 0.20 | 1.42685 | 0.00000 | 1.42700 | 5.00 | 32611.92 |
6359 | 2009.08.27 13:42 | close | 3105 | 0.10 | 1.42661 | 0.00000 | 1.42725 | -2.40 | 32609.52 |
6360 | 2009.08.27 13:45 | buy | 3110 | 0.10 | 1.42764 | 0.00000 | 1.42804 | ||
6361 | 2009.08.27 13:47 | buy | 3111 | 0.20 | 1.42741 | 0.00000 | 1.42781 | ||
6362 | 2009.08.27 13:50 | t/p | 3110 | 0.10 | 1.42804 | 0.00000 | 1.42804 | 4.00 | 32613.52 |
6363 | 2009.08.27 13:50 | t/p | 3111 | 0.20 | 1.42781 | 0.00000 | 1.42781 | 8.00 | 32621.52 |
6364 | 2009.08.27 13:50 | buy | 3112 | 0.10 | 1.42834 | 0.00000 | 1.42874 | ||
6365 | 2009.08.27 13:52 | buy | 3113 | 0.20 | 1.42787 | 0.00000 | 1.42827 | ||
6366 | 2009.08.27 13:57 | buy | 3114 | 0.40 | 1.42741 | 0.00000 | 1.42781 | ||
6367 | 2009.08.27 14:00 | modify | 3114 | 0.40 | 1.42741 | 1.42756 | 1.42836 | ||
6368 | 2009.08.27 14:02 | modify | 3114 | 0.40 | 1.42741 | 1.42781 | 1.42861 | ||
6369 | 2009.08.27 14:07 | modify | 3114 | 0.40 | 1.42741 | 1.42798 | 1.42878 | ||
6370 | 2009.08.27 14:10 | s/l | 3114 | 0.40 | 1.42798 | 1.42798 | 1.42878 | 22.80 | 32644.32 |
6371 | 2009.08.27 14:10 | close | 3113 | 0.20 | 1.42750 | 0.00000 | 1.42827 | -7.40 | 32636.92 |
6372 | 2009.08.27 14:12 | close | 3112 | 0.10 | 1.42767 | 0.00000 | 1.42874 | -6.70 | 32630.22 |
6373 | 2009.08.27 14:15 | buy | 3115 | 0.10 | 1.42707 | 0.00000 | 1.42747 | ||
6374 | 2009.08.27 14:20 | buy | 3116 | 0.20 | 1.42639 | 0.00000 | 1.42679 | ||
6375 | 2009.08.27 14:27 | t/p | 3116 | 0.20 | 1.42679 | 0.00000 | 1.42679 | 8.00 | 32638.22 |
6376 | 2009.08.27 14:27 | close | 3115 | 0.10 | 1.42698 | 0.00000 | 1.42747 | -0.90 | 32637.32 |
6377 | 2009.08.27 14:27 | buy | 3117 | 0.10 | 1.42670 | 0.00000 | 1.42710 | ||
6378 | 2009.08.27 14:32 | t/p | 3117 | 0.10 | 1.42710 | 0.00000 | 1.42710 | 4.00 | 32641.32 |
6379 | 2009.08.27 14:32 | buy | 3118 | 0.10 | 1.42739 | 0.00000 | 1.42779 | ||
6380 | 2009.08.27 14:35 | buy | 3119 | 0.20 | 1.42712 | 0.00000 | 1.42752 | ||
6381 | 2009.08.27 14:37 | t/p | 3119 | 0.20 | 1.42752 | 0.00000 | 1.42752 | 8.00 | 32649.32 |
6382 | 2009.08.27 14:40 | buy | 3120 | 0.20 | 1.42659 | 0.00000 | 1.42699 | ||
6383 | 2009.08.27 14:45 | buy | 3121 | 0.40 | 1.42578 | 0.00000 | 1.42618 | ||
6384 | 2009.08.27 14:50 | buy | 3122 | 0.80 | 1.42471 | 0.00000 | 1.42511 | ||
6385 | 2009.08.27 14:52 | t/p | 3122 | 0.80 | 1.42511 | 0.00000 | 1.42511 | 32.00 | 32681.32 |
6386 | 2009.08.27 14:52 | buy | 3123 | 0.80 | 1.42525 | 0.00000 | 1.42565 | ||
6387 | 2009.08.27 14:55 | buy | 3124 | 1.60 | 1.42498 | 0.00000 | 1.42538 | ||
6388 | 2009.08.27 14:57 | t/p | 3123 | 0.80 | 1.42565 | 0.00000 | 1.42565 | 32.00 | 32713.32 |
6389 | 2009.08.27 14:57 | t/p | 3124 | 1.60 | 1.42538 | 0.00000 | 1.42538 | 64.00 | 32777.32 |
6390 | 2009.08.27 14:57 | close | 3121 | 0.40 | 1.42569 | 0.00000 | 1.42618 | -3.60 | 32773.72 |
6391 | 2009.08.27 14:59 | close | 3120 | 0.20 | 1.42557 | 0.00000 | 1.42699 | -20.40 | 32753.32 |
6392 | 2009.08.27 15:00 | close | 3118 | 0.10 | 1.42559 | 0.00000 | 1.42779 | -18.00 | 32735.32 |
6393 | 2009.08.27 15:02 | buy | 3125 | 0.10 | 1.42603 | 0.00000 | 1.42643 | ||
6394 | 2009.08.27 15:05 | buy | 3126 | 0.20 | 1.42587 | 0.00000 | 1.42627 | ||
6395 | 2009.08.27 15:10 | buy | 3127 | 0.40 | 1.42555 | 0.00000 | 1.42595 | ||
6396 | 2009.08.27 15:15 | buy | 3128 | 0.80 | 1.42506 | 0.00000 | 1.42546 | ||
6397 | 2009.08.27 15:20 | buy | 3129 | 1.60 | 1.42442 | 0.00000 | 1.42482 | ||
6398 | 2009.08.27 15:27 | t/p | 3129 | 1.60 | 1.42482 | 0.00000 | 1.42482 | 64.00 | 32799.32 |
6399 | 2009.08.27 15:27 | close | 3128 | 0.80 | 1.42497 | 0.00000 | 1.42546 | -7.20 | 32792.12 |
6400 | 2009.08.27 15:27 | close | 3127 | 0.40 | 1.42503 | 0.00000 | 1.42595 | -20.80 | 32771.32 |
6401 | 2009.08.27 15:30 | close | 3126 | 0.20 | 1.42502 | 0.00000 | 1.42627 | -17.00 | 32754.32 |
6402 | 2009.08.27 15:33 | close | 3125 | 0.10 | 1.42543 | 0.00000 | 1.42643 | -6.00 | 32748.32 |
6403 | 2009.08.27 15:36 | buy | 3130 | 0.10 | 1.42528 | 0.00000 | 1.42568 | ||
6404 | 2009.08.27 15:40 | t/p | 3130 | 0.10 | 1.42568 | 0.00000 | 1.42568 | 4.00 | 32752.32 |
6405 | 2009.08.27 15:40 | buy | 3131 | 0.10 | 1.42577 | 0.00000 | 1.42617 | ||
6406 | 2009.08.27 15:43 | buy | 3132 | 0.20 | 1.42479 | 0.00000 | 1.42519 | ||
6407 | 2009.08.27 15:50 | buy | 3133 | 0.40 | 1.42405 | 0.00000 | 1.42445 | ||
6408 | 2009.08.27 15:59 | buy | 3134 | 0.80 | 1.42307 | 0.00000 | 1.42347 | ||
6409 | 2009.08.27 16:02 | buy | 3135 | 1.60 | 1.42238 | 0.00000 | 1.42278 | ||
6410 | 2009.08.27 16:07 | buy | 3136 | 3.20 | 1.42223 | 0.00000 | 1.42263 | ||
6411 | 2009.08.27 16:10 | t/p | 3135 | 1.60 | 1.42278 | 0.00000 | 1.42278 | 64.00 | 32816.32 |
6412 | 2009.08.27 16:10 | t/p | 3136 | 3.20 | 1.42263 | 0.00000 | 1.42263 | 128.00 | 32944.32 |
6413 | 2009.08.27 16:10 | close | 3134 | 0.80 | 1.42288 | 0.00000 | 1.42347 | -15.20 | 32929.12 |
6414 | 2009.08.27 16:12 | close | 3133 | 0.40 | 1.42273 | 0.00000 | 1.42445 | -52.80 | 32876.32 |
6415 | 2009.08.27 16:15 | close | 3132 | 0.20 | 1.42333 | 0.00000 | 1.42519 | -29.20 | 32847.12 |
6416 | 2009.08.27 16:17 | close | 3131 | 0.10 | 1.42318 | 0.00000 | 1.42617 | -25.90 | 32821.22 |
6417 | 2009.08.27 16:20 | sell | 3137 | 0.10 | 1.42377 | 0.00000 | 1.42337 | ||
6418 | 2009.08.27 16:27 | t/p | 3137 | 0.10 | 1.42337 | 0.00000 | 1.42337 | 4.00 | 32825.22 |
6419 | 2009.08.27 16:27 | sell | 3138 | 0.10 | 1.42318 | 0.00000 | 1.42278 | ||
6420 | 2009.08.27 16:27 | sell | 3139 | 0.20 | 1.42338 | 0.00000 | 1.42298 | ||
6421 | 2009.08.27 16:32 | sell | 3140 | 0.40 | 1.42392 | 0.00000 | 1.42352 | ||
6422 | 2009.08.27 16:45 | t/p | 3140 | 0.40 | 1.42352 | 0.00000 | 1.42352 | 16.00 | 32841.22 |
6423 | 2009.08.27 16:45 | close | 3139 | 0.20 | 1.42309 | 0.00000 | 1.42298 | 5.80 | 32847.02 |
6424 | 2009.08.27 16:47 | close | 3138 | 0.10 | 1.42324 | 0.00000 | 1.42278 | -0.60 | 32846.42 |
6425 | 2009.08.27 16:50 | sell | 3141 | 0.10 | 1.42239 | 0.00000 | 1.42199 | ||
6426 | 2009.08.27 16:52 | sell | 3142 | 0.20 | 1.42270 | 0.00000 | 1.42230 | ||
6427 | 2009.08.27 16:57 | sell | 3143 | 0.40 | 1.42300 | 0.00000 | 1.42260 | ||
6428 | 2009.08.27 17:00 | t/p | 3143 | 0.40 | 1.42260 | 0.00000 | 1.42260 | 16.00 | 32862.42 |
6429 | 2009.08.27 17:00 | close | 3142 | 0.20 | 1.42257 | 0.00000 | 1.42230 | 2.60 | 32865.02 |
6430 | 2009.08.27 17:03 | close | 3141 | 0.10 | 1.42393 | 0.00000 | 1.42199 | -15.40 | 32849.62 |
6431 | 2009.08.27 17:06 | sell | 3144 | 0.10 | 1.42357 | 0.00000 | 1.42317 | ||
6432 | 2009.08.27 17:10 | sell | 3145 | 0.20 | 1.42466 | 0.00000 | 1.42426 | ||
6433 | 2009.08.27 17:16 | sell | 3146 | 0.40 | 1.42548 | 0.00000 | 1.42508 | ||
6434 | 2009.08.27 17:20 | t/p | 3146 | 0.40 | 1.42508 | 0.00000 | 1.42508 | 16.00 | 32865.62 |
6435 | 2009.08.27 17:20 | sell | 3147 | 0.40 | 1.42493 | 0.00000 | 1.42453 | ||
6436 | 2009.08.27 17:23 | sell | 3148 | 0.80 | 1.42521 | 0.00000 | 1.42481 | ||
6437 | 2009.08.27 17:26 | t/p | 3147 | 0.40 | 1.42453 | 0.00000 | 1.42453 | 16.00 | 32881.62 |
6438 | 2009.08.27 17:26 | t/p | 3148 | 0.80 | 1.42481 | 0.00000 | 1.42481 | 32.00 | 32913.62 |
6439 | 2009.08.27 17:26 | close | 3145 | 0.20 | 1.42448 | 0.00000 | 1.42426 | 3.60 | 32917.22 |
6440 | 2009.08.27 17:26 | close | 3144 | 0.10 | 1.42547 | 0.00000 | 1.42317 | -19.00 | 32898.22 |
6441 | 2009.08.27 17:30 | sell | 3149 | 0.10 | 1.42536 | 0.00000 | 1.42496 | ||
6442 | 2009.08.27 17:40 | sell | 3150 | 0.20 | 1.42606 | 0.00000 | 1.42566 | ||
6443 | 2009.08.27 17:45 | sell | 3151 | 0.40 | 1.42676 | 0.00000 | 1.42636 | ||
6444 | 2009.08.27 17:50 | sell | 3152 | 0.80 | 1.42747 | 0.00000 | 1.42707 | ||
6445 | 2009.08.27 17:57 | t/p | 3152 | 0.80 | 1.42707 | 0.00000 | 1.42707 | 32.00 | 32930.22 |
6446 | 2009.08.27 17:57 | close | 3151 | 0.40 | 1.42662 | 0.00000 | 1.42636 | 5.60 | 32935.82 |
6447 | 2009.08.27 17:59 | close | 3150 | 0.20 | 1.42717 | 0.00000 | 1.42566 | -22.20 | 32913.62 |
6448 | 2009.08.27 18:00 | close | 3149 | 0.10 | 1.42723 | 0.00000 | 1.42496 | -18.70 | 32894.92 |
6449 | 2009.08.27 18:02 | sell | 3153 | 0.10 | 1.42623 | 0.00000 | 1.42583 | ||
6450 | 2009.08.27 18:10 | sell | 3154 | 0.20 | 1.42685 | 0.00000 | 1.42645 | ||
6451 | 2009.08.27 18:15 | sell | 3155 | 0.40 | 1.42731 | 0.00000 | 1.42691 | ||
6452 | 2009.08.27 18:20 | sell | 3156 | 0.80 | 1.42778 | 0.00000 | 1.42738 | ||
6453 | 2009.08.27 18:27 | t/p | 3156 | 0.80 | 1.42738 | 0.00000 | 1.42738 | 32.00 | 32926.92 |
6454 | 2009.08.27 18:27 | close | 3155 | 0.40 | 1.42725 | 0.00000 | 1.42691 | 2.40 | 32929.32 |
6455 | 2009.08.27 18:27 | close | 3154 | 0.20 | 1.42774 | 0.00000 | 1.42645 | -17.80 | 32911.52 |
6456 | 2009.08.27 18:30 | close | 3153 | 0.10 | 1.42775 | 0.00000 | 1.42583 | -15.20 | 32896.32 |
6457 | 2009.08.27 18:32 | buy | 3157 | 0.10 | 1.42780 | 0.00000 | 1.42820 | ||
6458 | 2009.08.27 18:35 | buy | 3158 | 0.20 | 1.42763 | 0.00000 | 1.42803 | ||
6459 | 2009.08.27 18:40 | buy | 3159 | 0.40 | 1.42731 | 0.00000 | 1.42771 | ||
6460 | 2009.08.27 18:45 | buy | 3160 | 0.80 | 1.42682 | 0.00000 | 1.42722 | ||
6461 | 2009.08.27 18:50 | buy | 3161 | 1.60 | 1.42617 | 0.00000 | 1.42657 | ||
6462 | 2009.08.27 18:57 | t/p | 3161 | 1.60 | 1.42657 | 0.00000 | 1.42657 | 64.00 | 32960.32 |
6463 | 2009.08.27 18:57 | close | 3160 | 0.80 | 1.42673 | 0.00000 | 1.42722 | -7.20 | 32953.12 |
6464 | 2009.08.27 18:59 | close | 3159 | 0.40 | 1.42665 | 0.00000 | 1.42771 | -26.40 | 32926.72 |
6465 | 2009.08.27 19:00 | close | 3158 | 0.20 | 1.42666 | 0.00000 | 1.42803 | -19.40 | 32907.32 |
6466 | 2009.08.27 19:02 | close | 3157 | 0.10 | 1.42669 | 0.00000 | 1.42820 | -11.10 | 32896.22 |
6467 | 2009.08.27 19:05 | buy | 3162 | 0.10 | 1.42668 | 0.00000 | 1.42708 | ||
6468 | 2009.08.27 19:10 | buy | 3163 | 0.20 | 1.42647 | 0.00000 | 1.42687 | ||
6469 | 2009.08.27 19:15 | buy | 3164 | 0.40 | 1.42617 | 0.00000 | 1.42657 | ||
6470 | 2009.08.27 19:20 | buy | 3165 | 0.80 | 1.42576 | 0.00000 | 1.42616 | ||
6471 | 2009.08.27 19:35 | t/p | 3165 | 0.80 | 1.42616 | 0.00000 | 1.42616 | 32.00 | 32928.22 |
6472 | 2009.08.27 19:35 | close | 3164 | 0.40 | 1.42622 | 0.00000 | 1.42657 | 2.00 | 32930.22 |
6473 | 2009.08.27 19:37 | close | 3163 | 0.20 | 1.42588 | 0.00000 | 1.42687 | -11.80 | 32918.42 |
6474 | 2009.08.27 19:40 | close | 3162 | 0.10 | 1.42673 | 0.00000 | 1.42708 | 0.50 | 32918.92 |
6475 | 2009.08.27 19:42 | buy | 3166 | 0.10 | 1.42665 | 0.00000 | 1.42705 | ||
6476 | 2009.08.27 19:45 | t/p | 3166 | 0.10 | 1.42705 | 0.00000 | 1.42705 | 4.00 | 32922.92 |
6477 | 2009.08.27 19:45 | buy | 3167 | 0.10 | 1.42732 | 0.00000 | 1.42772 | ||
6478 | 2009.08.27 19:47 | buy | 3168 | 0.20 | 1.42715 | 0.00000 | 1.42755 | ||
6479 | 2009.08.27 19:50 | t/p | 3167 | 0.10 | 1.42772 | 0.00000 | 1.42772 | 4.00 | 32926.92 |
6480 | 2009.08.27 19:50 | t/p | 3168 | 0.20 | 1.42755 | 0.00000 | 1.42755 | 8.00 | 32934.92 |
6481 | 2009.08.27 19:50 | buy | 3169 | 0.10 | 1.42783 | 0.00000 | 1.42823 | ||
6482 | 2009.08.27 19:52 | buy | 3170 | 0.20 | 1.42749 | 0.00000 | 1.42789 | ||
6483 | 2009.08.27 19:57 | buy | 3171 | 0.40 | 1.42715 | 0.00000 | 1.42755 | ||
6484 | 2009.08.27 20:02 | t/p | 3169 | 0.10 | 1.42823 | 0.00000 | 1.42823 | 4.00 | 32938.92 |
6485 | 2009.08.27 20:02 | t/p | 3170 | 0.20 | 1.42789 | 0.00000 | 1.42789 | 8.00 | 32946.92 |
6486 | 2009.08.27 20:02 | t/p | 3171 | 0.40 | 1.42755 | 0.00000 | 1.42755 | 16.00 | 32962.92 |
6487 | 2009.08.27 20:02 | buy | 3172 | 0.10 | 1.42861 | 0.00000 | 1.42901 | ||
6488 | 2009.08.27 20:05 | t/p | 3172 | 0.10 | 1.42901 | 0.00000 | 1.42901 | 4.00 | 32966.92 |
6489 | 2009.08.27 20:05 | buy | 3173 | 0.10 | 1.42972 | 0.00000 | 1.43012 | ||
6490 | 2009.08.27 20:07 | buy | 3174 | 0.20 | 1.42751 | 0.00000 | 1.42791 | ||
6491 | 2009.08.27 20:10 | t/p | 3173 | 0.10 | 1.43012 | 0.00000 | 1.43012 | 4.00 | 32970.92 |
6492 | 2009.08.27 20:10 | t/p | 3174 | 0.20 | 1.42791 | 0.00000 | 1.42791 | 8.00 | 32978.92 |
6493 | 2009.08.27 20:10 | buy | 3175 | 0.10 | 1.43303 | 0.00000 | 1.43343 | ||
6494 | 2009.08.27 20:12 | buy | 3176 | 0.20 | 1.43193 | 0.00000 | 1.43233 | ||
6495 | 2009.08.27 20:15 | t/p | 3175 | 0.10 | 1.43343 | 0.00000 | 1.43343 | 4.00 | 32982.92 |
6496 | 2009.08.27 20:15 | t/p | 3176 | 0.20 | 1.43233 | 0.00000 | 1.43233 | 8.00 | 32990.92 |
6497 | 2009.08.27 20:15 | buy | 3177 | 0.10 | 1.43635 | 0.00000 | 1.43675 | ||
6498 | 2009.08.27 20:17 | buy | 3178 | 0.20 | 1.43524 | 0.00000 | 1.43564 | ||
6499 | 2009.08.27 20:20 | t/p | 3177 | 0.10 | 1.43675 | 0.00000 | 1.43675 | 4.00 | 32994.92 |
6500 | 2009.08.27 20:20 | t/p | 3178 | 0.20 | 1.43564 | 0.00000 | 1.43564 | 8.00 | 33002.92 |
6501 | 2009.08.27 20:20 | buy | 3179 | 0.10 | 1.43966 | 0.00000 | 1.44006 | ||
6502 | 2009.08.27 20:22 | buy | 3180 | 0.20 | 1.43745 | 0.00000 | 1.43785 | ||
6503 | 2009.08.27 20:25 | t/p | 3180 | 0.20 | 1.43785 | 0.00000 | 1.43785 | 8.00 | 33010.92 |
6504 | 2009.08.27 20:25 | buy | 3181 | 0.20 | 1.43856 | 0.00000 | 1.43896 | ||
6505 | 2009.08.27 20:27 | buy | 3182 | 0.40 | 1.43524 | 0.00000 | 1.43564 | ||
6506 | 2009.08.27 20:27 | t/p | 3182 | 0.40 | 1.43564 | 0.00000 | 1.43564 | 16.00 | 33026.92 |
6507 | 2009.08.27 20:32 | t/p | 3179 | 0.10 | 1.44006 | 0.00000 | 1.44006 | 4.00 | 33030.92 |
6508 | 2009.08.27 20:32 | t/p | 3181 | 0.20 | 1.43896 | 0.00000 | 1.43896 | 8.00 | 33038.92 |
6509 | 2009.08.27 20:32 | buy | 3183 | 0.10 | 1.44031 | 0.00000 | 1.44071 | ||
6510 | 2009.08.27 20:35 | buy | 3184 | 0.20 | 1.43996 | 0.00000 | 1.44036 | ||
6511 | 2009.08.27 20:37 | t/p | 3184 | 0.20 | 1.44036 | 0.00000 | 1.44036 | 8.00 | 33046.92 |
6512 | 2009.08.27 20:40 | buy | 3185 | 0.20 | 1.43927 | 0.00000 | 1.43967 | ||
6513 | 2009.08.27 20:45 | buy | 3186 | 0.40 | 1.43822 | 0.00000 | 1.43862 | ||
6514 | 2009.08.27 20:50 | buy | 3187 | 0.80 | 1.43683 | 0.00000 | 1.43723 | ||
6515 | 2009.08.27 20:52 | t/p | 3187 | 0.80 | 1.43723 | 0.00000 | 1.43723 | 32.00 | 33078.92 |
6516 | 2009.08.27 20:52 | buy | 3188 | 0.80 | 1.43753 | 0.00000 | 1.43793 | ||
6517 | 2009.08.27 20:55 | buy | 3189 | 1.60 | 1.43718 | 0.00000 | 1.43758 | ||
6518 | 2009.08.27 20:57 | t/p | 3188 | 0.80 | 1.43793 | 0.00000 | 1.43793 | 32.00 | 33110.92 |
6519 | 2009.08.27 20:57 | t/p | 3189 | 1.60 | 1.43758 | 0.00000 | 1.43758 | 64.00 | 33174.92 |
6520 | 2009.08.27 20:57 | close | 3186 | 0.40 | 1.43813 | 0.00000 | 1.43862 | -3.60 | 33171.32 |
6521 | 2009.08.27 20:59 | close | 3185 | 0.20 | 1.43698 | 0.00000 | 1.43967 | -45.80 | 33125.52 |
6522 | 2009.08.27 21:00 | close | 3183 | 0.10 | 1.43702 | 0.00000 | 1.44071 | -32.90 | 33092.62 |
6523 | 2009.08.27 21:02 | buy | 3190 | 0.10 | 1.43752 | 0.00000 | 1.43792 | ||
6524 | 2009.08.27 21:05 | buy | 3191 | 0.20 | 1.43729 | 0.00000 | 1.43769 | ||
6525 | 2009.08.27 21:07 | modify | 3191 | 0.20 | 1.43729 | 1.43747 | 1.43827 | ||
6526 | 2009.08.27 21:10 | s/l | 3191 | 0.20 | 1.43747 | 1.43747 | 1.43827 | 3.60 | 33096.22 |
6527 | 2009.08.27 21:10 | close | 3190 | 0.10 | 1.43672 | 0.00000 | 1.43792 | -8.00 | 33088.22 |
6528 | 2009.08.27 21:12 | buy | 3192 | 0.10 | 1.43705 | 0.00000 | 1.43745 | ||
6529 | 2009.08.27 21:15 | buy | 3193 | 0.20 | 1.43611 | 0.00000 | 1.43651 | ||
6530 | 2009.08.27 21:20 | buy | 3194 | 0.40 | 1.43516 | 0.00000 | 1.43556 | ||
6531 | 2009.08.27 21:22 | modify | 3194 | 0.40 | 1.43516 | 1.43534 | 1.43614 | ||
6532 | 2009.08.27 21:25 | s/l | 3194 | 0.40 | 1.43534 | 1.43534 | 1.43614 | 7.20 | 33095.42 |
6533 | 2009.08.27 21:25 | close | 3193 | 0.20 | 1.43531 | 0.00000 | 1.43651 | -16.00 | 33079.42 |
6534 | 2009.08.27 21:27 | close | 3192 | 0.10 | 1.43602 | 0.00000 | 1.43745 | -10.30 | 33069.12 |
6535 | 2009.08.27 21:27 | buy | 3195 | 0.10 | 1.43561 | 0.00000 | 1.43601 | ||
6536 | 2009.08.27 21:32 | buy | 3196 | 0.20 | 1.43537 | 0.00000 | 1.43577 | ||
6537 | 2009.08.27 21:45 | t/p | 3195 | 0.10 | 1.43601 | 0.00000 | 1.43601 | 4.00 | 33073.12 |
6538 | 2009.08.27 21:45 | t/p | 3196 | 0.20 | 1.43577 | 0.00000 | 1.43577 | 8.00 | 33081.12 |
6539 | 2009.08.27 21:45 | buy | 3197 | 0.10 | 1.43610 | 0.00000 | 1.43650 | ||
6540 | 2009.08.27 21:59 | buy | 3198 | 0.20 | 1.43581 | 0.00000 | 1.43621 | ||
6541 | 2009.08.27 22:02 | t/p | 3198 | 0.20 | 1.43621 | 0.00000 | 1.43621 | 8.00 | 33089.12 |
6542 | 2009.08.27 22:02 | close | 3197 | 0.10 | 1.43623 | 0.00000 | 1.43650 | 1.30 | 33090.42 |
6543 | 2009.08.27 22:05 | buy | 3199 | 0.10 | 1.43622 | 0.00000 | 1.43662 | ||
6544 | 2009.08.27 22:10 | buy | 3200 | 0.20 | 1.43604 | 0.00000 | 1.43644 | ||
6545 | 2009.08.27 22:15 | buy | 3201 | 0.40 | 1.43576 | 0.00000 | 1.43616 | ||
6546 | 2009.08.27 22:20 | buy | 3202 | 0.80 | 1.43539 | 0.00000 | 1.43579 | ||
6547 | 2009.08.27 22:36 | buy | 3203 | 1.60 | 1.43522 | 0.00000 | 1.43562 | ||
6548 | 2009.08.27 22:43 | buy | 3204 | 3.20 | 1.43497 | 0.00000 | 1.43537 | ||
6549 | 2009.08.27 22:50 | buy | 3205 | 6.40 | 1.43458 | 0.00000 | 1.43498 | ||
6550 | 2009.08.27 22:59 | buy | 3206 | 12.80 | 1.43407 | 0.00000 | 1.43447 | ||
6551 | 2009.08.27 23:03 | t/p | 3206 | 12.80 | 1.43447 | 0.00000 | 1.43447 | 512.00 | 33602.42 |
6552 | 2009.08.27 23:03 | close | 3205 | 6.40 | 1.43460 | 0.00000 | 1.43498 | 12.80 | 33615.22 |
6553 | 2009.08.27 23:06 | close | 3204 | 3.20 | 1.43447 | 0.00000 | 1.43537 | -160.00 | 33455.22 |
6554 | 2009.08.27 23:10 | close | 3203 | 1.60 | 1.43497 | 0.00000 | 1.43562 | -40.00 | 33415.22 |
6555 | 2009.08.27 23:13 | close | 3202 | 0.80 | 1.43485 | 0.00000 | 1.43579 | -43.20 | 33372.02 |
6556 | 2009.08.27 23:16 | close | 3201 | 0.40 | 1.43534 | 0.00000 | 1.43616 | -16.80 | 33355.22 |
6557 | 2009.08.27 23:20 | close | 3200 | 0.20 | 1.43509 | 0.00000 | 1.43644 | -19.00 | 33336.22 |
6558 | 2009.08.27 23:23 | close | 3199 | 0.10 | 1.43522 | 0.00000 | 1.43662 | -10.00 | 33326.22 |
6559 | 2009.08.27 23:26 | buy | 3207 | 0.10 | 1.43494 | 0.00000 | 1.43534 | ||
6560 | 2009.08.27 23:30 | buy | 3208 | 0.20 | 1.43459 | 0.00000 | 1.43499 | ||
6561 | 2009.08.27 23:32 | buy | 3209 | 0.40 | 1.43443 | 0.00000 | 1.43483 | ||
6562 | 2009.08.27 23:45 | t/p | 3209 | 0.40 | 1.43483 | 0.00000 | 1.43483 | 16.00 | 33342.22 |
6563 | 2009.08.27 23:45 | close | 3208 | 0.20 | 1.43488 | 0.00000 | 1.43499 | 5.80 | 33348.02 |
6564 | 2009.08.27 23:47 | close | 3207 | 0.10 | 1.43480 | 0.00000 | 1.43534 | -1.40 | 33346.62 |
6565 | 2009.08.27 23:50 | buy | 3210 | 0.10 | 1.43520 | 0.00000 | 1.43560 | ||
6566 | 2009.08.27 23:52 | buy | 3211 | 0.20 | 1.43505 | 0.00000 | 1.43545 | ||
6567 | 2009.08.27 23:57 | buy | 3212 | 0.40 | 1.43489 | 0.00000 | 1.43529 | ||
6568 | 2009.08.28 00:02 | buy | 3213 | 0.80 | 1.43471 | 0.00000 | 1.43511 | ||
6569 | 2009.08.28 00:15 | t/p | 3212 | 0.40 | 1.43529 | 0.00000 | 1.43529 | 15.84 | 33362.46 |
6570 | 2009.08.28 00:15 | t/p | 3213 | 0.80 | 1.43511 | 0.00000 | 1.43511 | 32.00 | 33394.46 |
6571 | 2009.08.28 00:15 | close | 3211 | 0.20 | 1.43531 | 0.00000 | 1.43545 | 5.12 | 33399.58 |
6572 | 2009.08.28 00:17 | close | 3210 | 0.10 | 1.43521 | 0.00000 | 1.43560 | 0.06 | 33399.64 |
6573 | 2009.08.28 00:20 | buy | 3214 | 0.10 | 1.43570 | 0.00000 | 1.43610 | ||
6574 | 2009.08.28 00:22 | buy | 3215 | 0.20 | 1.43550 | 0.00000 | 1.43590 | ||
6575 | 2009.08.28 00:27 | buy | 3216 | 0.40 | 1.43530 | 0.00000 | 1.43570 | ||
6576 | 2009.08.28 00:40 | buy | 3217 | 0.80 | 1.43513 | 0.00000 | 1.43553 | ||
6577 | 2009.08.28 00:46 | buy | 3218 | 1.60 | 1.43488 | 0.00000 | 1.43528 | ||
6578 | 2009.08.28 01:10 | modify | 3218 | 1.60 | 1.43488 | 1.43503 | 1.43583 | ||
6579 | 2009.08.28 01:15 | t/p | 3217 | 0.80 | 1.43553 | 0.00000 | 1.43553 | 32.00 | 33431.64 |
6580 | 2009.08.28 01:15 | close | 3218 | 1.60 | 1.43558 | 1.43503 | 1.43583 | 112.00 | 33543.64 |
6581 | 2009.08.28 01:17 | close | 3216 | 0.40 | 1.43546 | 0.00000 | 1.43570 | 6.40 | 33550.04 |
6582 | 2009.08.28 01:20 | t/p | 3215 | 0.20 | 1.43590 | 0.00000 | 1.43590 | 8.00 | 33558.04 |
6583 | 2009.08.28 01:20 | close | 3214 | 0.10 | 1.43593 | 0.00000 | 1.43610 | 2.30 | 33560.34 |
6584 | 2009.08.28 01:22 | buy | 3219 | 0.10 | 1.43579 | 0.00000 | 1.43619 | ||
6585 | 2009.08.28 01:27 | buy | 3220 | 0.20 | 1.43555 | 0.00000 | 1.43595 | ||
6586 | 2009.08.28 01:35 | t/p | 3220 | 0.20 | 1.43595 | 0.00000 | 1.43595 | 8.00 | 33568.34 |
6587 | 2009.08.28 01:35 | close | 3219 | 0.10 | 1.43596 | 0.00000 | 1.43619 | 1.70 | 33570.04 |
6588 | 2009.08.28 01:37 | buy | 3221 | 0.10 | 1.43568 | 0.00000 | 1.43608 | ||
6589 | 2009.08.28 01:40 | t/p | 3221 | 0.10 | 1.43608 | 0.00000 | 1.43608 | 4.00 | 33574.04 |
6590 | 2009.08.28 01:40 | buy | 3222 | 0.10 | 1.43660 | 0.00000 | 1.43700 | ||
6591 | 2009.08.28 01:42 | buy | 3223 | 0.20 | 1.43641 | 0.00000 | 1.43681 | ||
6592 | 2009.08.28 01:45 | t/p | 3222 | 0.10 | 1.43700 | 0.00000 | 1.43700 | 4.00 | 33578.04 |
6593 | 2009.08.28 01:45 | t/p | 3223 | 0.20 | 1.43681 | 0.00000 | 1.43681 | 8.00 | 33586.04 |
6594 | 2009.08.28 01:45 | buy | 3224 | 0.10 | 1.43715 | 0.00000 | 1.43755 | ||
6595 | 2009.08.28 01:47 | buy | 3225 | 0.20 | 1.43697 | 0.00000 | 1.43737 | ||
6596 | 2009.08.28 01:50 | t/p | 3224 | 0.10 | 1.43755 | 0.00000 | 1.43755 | 4.00 | 33590.04 |
6597 | 2009.08.28 01:50 | t/p | 3225 | 0.20 | 1.43737 | 0.00000 | 1.43737 | 8.00 | 33598.04 |
6598 | 2009.08.28 01:50 | buy | 3226 | 0.10 | 1.43770 | 0.00000 | 1.43810 | ||
6599 | 2009.08.28 01:52 | buy | 3227 | 0.20 | 1.43733 | 0.00000 | 1.43773 | ||
6600 | 2009.08.28 01:57 | buy | 3228 | 0.40 | 1.43697 | 0.00000 | 1.43737 | ||
6601 | 2009.08.28 02:02 | t/p | 3228 | 0.40 | 1.43737 | 0.00000 | 1.43737 | 16.00 | 33614.04 |
6602 | 2009.08.28 02:02 | close | 3227 | 0.20 | 1.43740 | 0.00000 | 1.43773 | 1.40 | 33615.44 |
6603 | 2009.08.28 02:05 | close | 3226 | 0.10 | 1.43723 | 0.00000 | 1.43810 | -4.70 | 33610.74 |
6604 | 2009.08.28 02:07 | buy | 3229 | 0.10 | 1.43766 | 0.00000 | 1.43806 | ||
6605 | 2009.08.28 02:10 | buy | 3230 | 0.20 | 1.43697 | 0.00000 | 1.43737 | ||
6606 | 2009.08.28 02:15 | buy | 3231 | 0.40 | 1.43646 | 0.00000 | 1.43686 | ||
6607 | 2009.08.28 02:20 | buy | 3232 | 0.80 | 1.43577 | 0.00000 | 1.43617 | ||
6608 | 2009.08.28 02:27 | t/p | 3232 | 0.80 | 1.43617 | 0.00000 | 1.43617 | 32.00 | 33642.74 |
6609 | 2009.08.28 02:27 | close | 3231 | 0.40 | 1.43637 | 0.00000 | 1.43686 | -3.60 | 33639.14 |
6610 | 2009.08.28 02:27 | close | 3230 | 0.20 | 1.43633 | 0.00000 | 1.43737 | -12.80 | 33626.34 |
6611 | 2009.08.28 02:30 | close | 3229 | 0.10 | 1.43635 | 0.00000 | 1.43806 | -13.10 | 33613.24 |
6612 | 2009.08.28 02:32 | buy | 3233 | 0.10 | 1.43583 | 0.00000 | 1.43623 | ||
6613 | 2009.08.28 02:40 | modify | 3233 | 0.10 | 1.43583 | 1.43600 | 1.43680 | ||
6614 | 2009.08.28 02:45 | modify | 3233 | 0.10 | 1.43583 | 1.43634 | 1.43714 | ||
6615 | 2009.08.28 02:50 | modify | 3233 | 0.10 | 1.43583 | 1.43669 | 1.43749 | ||
6616 | 2009.08.28 02:52 | s/l | 3233 | 0.10 | 1.43669 | 1.43669 | 1.43749 | 8.60 | 33621.84 |
6617 | 2009.08.28 02:52 | buy | 3234 | 0.10 | 1.43675 | 0.00000 | 1.43715 | ||
6618 | 2009.08.28 02:57 | buy | 3235 | 0.20 | 1.43652 | 0.00000 | 1.43692 | ||
6619 | 2009.08.28 03:15 | t/p | 3235 | 0.20 | 1.43692 | 0.00000 | 1.43692 | 8.00 | 33629.84 |
6620 | 2009.08.28 03:15 | close | 3234 | 0.10 | 1.43696 | 0.00000 | 1.43715 | 2.10 | 33631.94 |
6621 | 2009.08.28 03:17 | buy | 3236 | 0.10 | 1.43697 | 0.00000 | 1.43737 | ||
6622 | 2009.08.28 03:40 | buy | 3237 | 0.20 | 1.43680 | 0.00000 | 1.43720 | ||
6623 | 2009.08.28 03:45 | buy | 3238 | 0.40 | 1.43653 | 0.00000 | 1.43693 | ||
6624 | 2009.08.28 03:50 | buy | 3239 | 0.80 | 1.43616 | 0.00000 | 1.43656 | ||
6625 | 2009.08.28 03:59 | t/p | 3239 | 0.80 | 1.43656 | 0.00000 | 1.43656 | 32.00 | 33663.94 |
6626 | 2009.08.28 03:59 | close | 3238 | 0.40 | 1.43656 | 0.00000 | 1.43693 | 1.20 | 33665.14 |
6627 | 2009.08.28 04:00 | close | 3237 | 0.20 | 1.43657 | 0.00000 | 1.43720 | -4.60 | 33660.54 |
6628 | 2009.08.28 04:02 | close | 3236 | 0.10 | 1.43663 | 0.00000 | 1.43737 | -3.40 | 33657.14 |
6629 | 2009.08.28 04:05 | buy | 3240 | 0.10 | 1.43667 | 0.00000 | 1.43707 | ||
6630 | 2009.08.28 04:15 | buy | 3241 | 0.20 | 1.43639 | 0.00000 | 1.43679 | ||
6631 | 2009.08.28 04:20 | buy | 3242 | 0.40 | 1.43616 | 0.00000 | 1.43656 | ||
6632 | 2009.08.28 04:30 | modify | 3242 | 0.40 | 1.43616 | 1.43632 | 1.43712 | ||
6633 | 2009.08.28 04:32 | modify | 3242 | 0.40 | 1.43616 | 1.43658 | 1.43738 | ||
6634 | 2009.08.28 04:37 | t/p | 3241 | 0.20 | 1.43679 | 0.00000 | 1.43679 | 8.00 | 33665.14 |
6635 | 2009.08.28 04:37 | close | 3242 | 0.40 | 1.43692 | 1.43658 | 1.43738 | 30.40 | 33695.54 |
6636 | 2009.08.28 04:40 | close | 3240 | 0.10 | 1.43636 | 0.00000 | 1.43707 | -3.10 | 33692.44 |
6637 | 2009.08.28 04:42 | buy | 3243 | 0.10 | 1.43659 | 0.00000 | 1.43699 | ||
6638 | 2009.08.28 04:45 | buy | 3244 | 0.20 | 1.43603 | 0.00000 | 1.43643 | ||
6639 | 2009.08.28 04:50 | buy | 3245 | 0.40 | 1.43547 | 0.00000 | 1.43587 | ||
6640 | 2009.08.28 04:57 | t/p | 3245 | 0.40 | 1.43587 | 0.00000 | 1.43587 | 16.00 | 33708.44 |
6641 | 2009.08.28 04:57 | close | 3244 | 0.20 | 1.43594 | 0.00000 | 1.43643 | -1.80 | 33706.64 |
6642 | 2009.08.28 04:59 | close | 3243 | 0.10 | 1.43602 | 0.00000 | 1.43699 | -5.70 | 33700.94 |
6643 | 2009.08.28 05:00 | buy | 3246 | 0.10 | 1.43611 | 0.00000 | 1.43651 | ||
6644 | 2009.08.28 05:02 | buy | 3247 | 0.20 | 1.43575 | 0.00000 | 1.43615 | ||
6645 | 2009.08.28 05:15 | t/p | 3247 | 0.20 | 1.43615 | 0.00000 | 1.43615 | 8.00 | 33708.94 |
6646 | 2009.08.28 05:15 | close | 3246 | 0.10 | 1.43624 | 0.00000 | 1.43651 | 1.30 | 33710.24 |
6647 | 2009.08.28 05:17 | buy | 3248 | 0.10 | 1.43625 | 0.00000 | 1.43665 | ||
6648 | 2009.08.28 05:40 | buy | 3249 | 0.20 | 1.43604 | 0.00000 | 1.43644 | ||
6649 | 2009.08.28 05:45 | buy | 3250 | 0.40 | 1.43572 | 0.00000 | 1.43612 | ||
6650 | 2009.08.28 05:50 | buy | 3251 | 0.80 | 1.43529 | 0.00000 | 1.43569 | ||
6651 | 2009.08.28 06:15 | t/p | 3251 | 0.80 | 1.43569 | 0.00000 | 1.43569 | 32.00 | 33742.24 |
6652 | 2009.08.28 06:15 | close | 3250 | 0.40 | 1.43580 | 0.00000 | 1.43612 | 3.20 | 33745.44 |
6653 | 2009.08.28 06:17 | close | 3249 | 0.20 | 1.43573 | 0.00000 | 1.43644 | -6.20 | 33739.24 |
6654 | 2009.08.28 06:20 | close | 3248 | 0.10 | 1.43601 | 0.00000 | 1.43665 | -2.40 | 33736.84 |
6655 | 2009.08.28 16:00 | buy | 3252 | 0.10 | 1.43740 | 0.00000 | 1.43780 | ||
6656 | 2009.08.28 16:02 | buy | 3253 | 0.20 | 1.43722 | 0.00000 | 1.43762 | ||
6657 | 2009.08.28 16:05 | buy | 3254 | 0.40 | 1.43703 | 0.00000 | 1.43743 | ||
6658 | 2009.08.28 16:10 | buy | 3255 | 0.80 | 1.43664 | 0.00000 | 1.43704 | ||
6659 | 2009.08.28 16:15 | buy | 3256 | 1.60 | 1.43605 | 0.00000 | 1.43645 | ||
6660 | 2009.08.28 16:20 | buy | 3257 | 3.20 | 1.43527 | 0.00000 | 1.43567 | ||
6661 | 2009.08.28 16:27 | t/p | 3257 | 3.20 | 1.43567 | 0.00000 | 1.43567 | 128.00 | 33864.84 |
6662 | 2009.08.28 16:27 | close | 3256 | 1.60 | 1.43596 | 0.00000 | 1.43645 | -14.40 | 33850.44 |
6663 | 2009.08.28 16:27 | close | 3255 | 0.80 | 1.43567 | 0.00000 | 1.43704 | -77.60 | 33772.84 |
6664 | 2009.08.28 16:30 | close | 3254 | 0.40 | 1.43568 | 0.00000 | 1.43743 | -54.00 | 33718.84 |
6665 | 2009.08.28 16:33 | close | 3253 | 0.20 | 1.43520 | 0.00000 | 1.43762 | -40.40 | 33678.44 |
6666 | 2009.08.28 16:36 | close | 3252 | 0.10 | 1.43541 | 0.00000 | 1.43780 | -19.90 | 33658.54 |
6667 | 2009.08.28 17:00 | buy | 3258 | 0.10 | 1.43745 | 0.00000 | 1.43785 | ||
6668 | 2009.08.28 17:02 | t/p | 3258 | 0.10 | 1.43785 | 0.00000 | 1.43785 | 4.00 | 33662.54 |
6669 | 2009.08.28 17:02 | buy | 3259 | 0.10 | 1.43835 | 0.00000 | 1.43875 | ||
6670 | 2009.08.28 17:05 | buy | 3260 | 0.20 | 1.43814 | 0.00000 | 1.43854 | ||
6671 | 2009.08.28 17:10 | buy | 3261 | 0.40 | 1.43772 | 0.00000 | 1.43812 | ||
6672 | 2009.08.28 17:15 | buy | 3262 | 0.80 | 1.43710 | 0.00000 | 1.43750 | ||
6673 | 2009.08.28 17:20 | buy | 3263 | 1.60 | 1.43626 | 0.00000 | 1.43666 | ||
6674 | 2009.08.28 17:27 | t/p | 3263 | 1.60 | 1.43666 | 0.00000 | 1.43666 | 64.00 | 33726.54 |
6675 | 2009.08.28 17:27 | close | 3262 | 0.80 | 1.43701 | 0.00000 | 1.43750 | -7.20 | 33719.34 |
6676 | 2009.08.28 17:27 | close | 3261 | 0.40 | 1.43621 | 0.00000 | 1.43812 | -60.40 | 33658.94 |
6677 | 2009.08.28 17:30 | close | 3260 | 0.20 | 1.43622 | 0.00000 | 1.43854 | -38.40 | 33620.54 |
6678 | 2009.08.28 17:32 | close | 3259 | 0.10 | 1.43612 | 0.00000 | 1.43875 | -22.30 | 33598.24 |
6679 | 2009.08.28 18:27 | sell | 3264 | 0.10 | 1.43325 | 0.00000 | 1.43285 | ||
6680 | 2009.08.28 18:33 | sell | 3265 | 0.20 | 1.43391 | 0.00000 | 1.43351 | ||
6681 | 2009.08.28 18:50 | t/p | 3265 | 0.20 | 1.43351 | 0.00000 | 1.43351 | 8.00 | 33606.24 |
6682 | 2009.08.28 18:50 | close | 3264 | 0.10 | 1.43325 | 0.00000 | 1.43285 | 0.00 | 33606.24 |
6683 | 2009.08.28 18:53 | sell | 3266 | 0.10 | 1.43329 | 0.00000 | 1.43289 | ||
6684 | 2009.08.28 18:59 | t/p | 3266 | 0.10 | 1.43289 | 0.00000 | 1.43289 | 4.00 | 33610.24 |
6685 | 2009.08.28 18:59 | sell | 3267 | 0.10 | 1.43267 | 0.00000 | 1.43227 | ||
6686 | 2009.08.28 19:05 | sell | 3268 | 0.20 | 1.43294 | 0.00000 | 1.43254 | ||
6687 | 2009.08.28 19:10 | sell | 3269 | 0.40 | 1.43365 | 0.00000 | 1.43325 | ||
6688 | 2009.08.28 19:15 | sell | 3270 | 0.80 | 1.43436 | 0.00000 | 1.43396 | ||
6689 | 2009.08.28 19:20 | sell | 3271 | 1.60 | 1.43507 | 0.00000 | 1.43467 | ||
6690 | 2009.08.28 19:27 | t/p | 3271 | 1.60 | 1.43467 | 0.00000 | 1.43467 | 64.00 | 33674.24 |
6691 | 2009.08.28 19:27 | close | 3270 | 0.80 | 1.43421 | 0.00000 | 1.43396 | 12.00 | 33686.24 |
6692 | 2009.08.28 19:27 | close | 3269 | 0.40 | 1.43496 | 0.00000 | 1.43325 | -52.40 | 33633.84 |
6693 | 2009.08.28 19:30 | close | 3268 | 0.20 | 1.43491 | 0.00000 | 1.43254 | -39.40 | 33594.44 |
6694 | 2009.08.28 19:32 | close | 3267 | 0.10 | 1.43515 | 0.00000 | 1.43227 | -24.80 | 33569.64 |
6695 | 2009.08.28 19:50 | sell | 3272 | 0.10 | 1.43387 | 0.00000 | 1.43347 | ||
6696 | 2009.08.28 19:52 | sell | 3273 | 0.20 | 1.43411 | 0.00000 | 1.43371 | ||
6697 | 2009.08.28 19:57 | sell | 3274 | 0.40 | 1.43435 | 0.00000 | 1.43395 | ||
6698 | 2009.08.28 20:03 | t/p | 3272 | 0.10 | 1.43347 | 0.00000 | 1.43347 | 4.00 | 33573.64 |
6699 | 2009.08.28 20:03 | t/p | 3273 | 0.20 | 1.43371 | 0.00000 | 1.43371 | 8.00 | 33581.64 |
6700 | 2009.08.28 20:03 | t/p | 3274 | 0.40 | 1.43395 | 0.00000 | 1.43395 | 16.00 | 33597.64 |
6701 | 2009.08.28 20:03 | sell | 3275 | 0.10 | 1.43240 | 0.00000 | 1.43200 | ||
6702 | 2009.08.28 20:06 | sell | 3276 | 0.20 | 1.43287 | 0.00000 | 1.43247 | ||
6703 | 2009.08.28 20:10 | t/p | 3275 | 0.10 | 1.43200 | 0.00000 | 1.43200 | 4.00 | 33601.64 |
6704 | 2009.08.28 20:10 | t/p | 3276 | 0.20 | 1.43247 | 0.00000 | 1.43247 | 8.00 | 33609.64 |
6705 | 2009.08.28 20:10 | sell | 3277 | 0.10 | 1.43098 | 0.00000 | 1.43058 | ||
6706 | 2009.08.28 20:13 | sell | 3278 | 0.20 | 1.43145 | 0.00000 | 1.43105 | ||
6707 | 2009.08.28 20:16 | t/p | 3277 | 0.10 | 1.43058 | 0.00000 | 1.43058 | 4.00 | 33613.64 |
6708 | 2009.08.28 20:16 | t/p | 3278 | 0.20 | 1.43105 | 0.00000 | 1.43105 | 8.00 | 33621.64 |
6709 | 2009.08.28 20:16 | sell | 3279 | 0.10 | 1.42909 | 0.00000 | 1.42869 | ||
6710 | 2009.08.28 20:20 | sell | 3280 | 0.20 | 1.43004 | 0.00000 | 1.42964 | ||
6711 | 2009.08.28 20:26 | sell | 3281 | 0.40 | 1.43098 | 0.00000 | 1.43058 | ||
6712 | 2009.08.28 20:26 | t/p | 3281 | 0.40 | 1.43058 | 0.00000 | 1.43058 | 16.00 | 33637.64 |
6713 | 2009.08.28 20:35 | t/p | 3280 | 0.20 | 1.42964 | 0.00000 | 1.42964 | 8.00 | 33645.64 |
6714 | 2009.08.28 20:35 | close | 3279 | 0.10 | 1.42955 | 0.00000 | 1.42869 | -4.60 | 33641.04 |
6715 | 2009.08.28 20:37 | sell | 3282 | 0.10 | 1.42977 | 0.00000 | 1.42937 | ||
6716 | 2009.08.28 20:40 | t/p | 3282 | 0.10 | 1.42937 | 0.00000 | 1.42937 | 4.00 | 33645.04 |
6717 | 2009.08.28 20:40 | sell | 3283 | 0.10 | 1.42915 | 0.00000 | 1.42875 | ||
6718 | 2009.08.28 20:42 | sell | 3284 | 0.20 | 1.42931 | 0.00000 | 1.42891 | ||
6719 | 2009.08.28 20:45 | t/p | 3284 | 0.20 | 1.42891 | 0.00000 | 1.42891 | 8.00 | 33653.04 |
6720 | 2009.08.28 20:50 | t/p | 3283 | 0.10 | 1.42875 | 0.00000 | 1.42875 | 4.00 | 33657.04 |
6721 | 2009.08.28 20:50 | sell | 3285 | 0.10 | 1.42807 | 0.00000 | 1.42767 | ||
6722 | 2009.08.28 20:52 | sell | 3286 | 0.20 | 1.42838 | 0.00000 | 1.42798 | ||
6723 | 2009.08.28 20:57 | sell | 3287 | 0.40 | 1.42869 | 0.00000 | 1.42829 | ||
6724 | 2009.08.28 21:10 | sell | 3288 | 0.80 | 1.42907 | 0.00000 | 1.42867 | ||
6725 | 2009.08.28 21:15 | sell | 3289 | 1.60 | 1.42942 | 0.00000 | 1.42902 | ||
6726 | 2009.08.28 21:20 | sell | 3290 | 3.20 | 1.42977 | 0.00000 | 1.42937 | ||
6727 | 2009.08.28 21:32 | t/p | 3290 | 3.20 | 1.42937 | 0.00000 | 1.42937 | 128.00 | 33785.04 |
6728 | 2009.08.28 21:32 | close | 3289 | 1.60 | 1.42908 | 0.00000 | 1.42902 | 54.40 | 33839.44 |
6729 | 2009.08.28 21:35 | close | 3288 | 0.80 | 1.42920 | 0.00000 | 1.42867 | -10.40 | 33829.04 |
6730 | 2009.08.28 21:37 | close | 3287 | 0.40 | 1.42896 | 0.00000 | 1.42829 | -10.80 | 33818.24 |
6731 | 2009.08.28 21:40 | close | 3286 | 0.20 | 1.42955 | 0.00000 | 1.42798 | -23.40 | 33794.84 |
6732 | 2009.08.28 21:42 | close | 3285 | 0.10 | 1.42943 | 0.00000 | 1.42767 | -13.60 | 33781.24 |
6733 | 2009.08.28 21:45 | sell | 3291 | 0.10 | 1.42982 | 0.00000 | 1.42942 | ||
6734 | 2009.08.28 21:50 | sell | 3292 | 0.20 | 1.43017 | 0.00000 | 1.42977 | ||
6735 | 2009.08.28 22:20 | sell | 3293 | 0.40 | 1.43039 | 0.00000 | 1.42999 | ||
6736 | 2009.08.28 22:50 | sell | 3294 | 0.80 | 1.43059 | 0.00000 | 1.43019 | ||
6737 | 2009.08.31 00:07 | sell | 3295 | 1.60 | 1.43085 | 0.00000 | 1.43045 | ||
6738 | 2009.08.31 00:10 | t/p | 3295 | 1.60 | 1.43045 | 0.00000 | 1.43045 | 64.00 | 33845.24 |
6739 | 2009.08.31 00:15 | t/p | 3294 | 0.80 | 1.43019 | 0.00000 | 1.43019 | 31.20 | 33876.44 |
6740 | 2009.08.31 00:15 | close | 3293 | 0.40 | 1.43005 | 0.00000 | 1.42999 | 13.20 | 33889.64 |
6741 | 2009.08.31 00:17 | close | 3292 | 0.20 | 1.43018 | 0.00000 | 1.42977 | -0.40 | 33889.24 |
6742 | 2009.08.31 00:20 | close | 3291 | 0.10 | 1.42954 | 0.00000 | 1.42942 | 2.70 | 33891.94 |
6743 | 2009.08.31 00:22 | sell | 3296 | 0.10 | 1.42970 | 0.00000 | 1.42930 | ||
6744 | 2009.08.31 00:27 | sell | 3297 | 0.20 | 1.42996 | 0.00000 | 1.42956 | ||
6745 | 2009.08.31 00:37 | sell | 3298 | 0.40 | 1.43030 | 0.00000 | 1.42990 | ||
6746 | 2009.08.31 00:40 | t/p | 3298 | 0.40 | 1.42990 | 0.00000 | 1.42990 | 16.00 | 33907.94 |
6747 | 2009.08.31 00:45 | t/p | 3296 | 0.10 | 1.42930 | 0.00000 | 1.42930 | 4.00 | 33911.94 |
6748 | 2009.08.31 00:45 | t/p | 3297 | 0.20 | 1.42956 | 0.00000 | 1.42956 | 8.00 | 33919.94 |
6749 | 2009.08.31 00:45 | sell | 3299 | 0.10 | 1.42893 | 0.00000 | 1.42853 | ||
6750 | 2009.08.31 00:47 | sell | 3300 | 0.20 | 1.42912 | 0.00000 | 1.42872 | ||
6751 | 2009.08.31 00:50 | t/p | 3299 | 0.10 | 1.42853 | 0.00000 | 1.42853 | 4.00 | 33923.94 |
6752 | 2009.08.31 00:50 | t/p | 3300 | 0.20 | 1.42872 | 0.00000 | 1.42872 | 8.00 | 33931.94 |
6753 | 2009.08.31 00:50 | sell | 3301 | 0.10 | 1.42814 | 0.00000 | 1.42774 | ||
6754 | 2009.08.31 00:52 | sell | 3302 | 0.20 | 1.42853 | 0.00000 | 1.42813 | ||
6755 | 2009.08.31 00:57 | sell | 3303 | 0.40 | 1.42893 | 0.00000 | 1.42853 | ||
6756 | 2009.08.31 00:59 | t/p | 3303 | 0.40 | 1.42853 | 0.00000 | 1.42853 | 16.00 | 33947.94 |
6757 | 2009.08.31 01:10 | sell | 3304 | 0.40 | 1.42888 | 0.00000 | 1.42848 | ||
6758 | 2009.08.31 01:15 | sell | 3305 | 0.80 | 1.42926 | 0.00000 | 1.42886 | ||
6759 | 2009.08.31 01:20 | sell | 3306 | 1.60 | 1.42965 | 0.00000 | 1.42925 | ||
6760 | 2009.08.31 01:27 | t/p | 3306 | 1.60 | 1.42925 | 0.00000 | 1.42925 | 64.00 | 34011.94 |
6761 | 2009.08.31 01:27 | close | 3305 | 0.80 | 1.42922 | 0.00000 | 1.42886 | 3.20 | 34015.14 |
6762 | 2009.08.31 01:27 | close | 3304 | 0.40 | 1.42962 | 0.00000 | 1.42848 | -29.60 | 33985.54 |
6763 | 2009.08.31 01:30 | close | 3302 | 0.20 | 1.42959 | 0.00000 | 1.42813 | -21.20 | 33964.34 |
6764 | 2009.08.31 01:32 | close | 3301 | 0.10 | 1.42967 | 0.00000 | 1.42774 | -15.30 | 33949.04 |
6765 | 2009.08.31 01:35 | sell | 3307 | 0.10 | 1.42971 | 0.00000 | 1.42931 | ||
6766 | 2009.08.31 01:40 | sell | 3308 | 0.20 | 1.43012 | 0.00000 | 1.42972 | ||
6767 | 2009.08.31 01:45 | sell | 3309 | 0.40 | 1.43052 | 0.00000 | 1.43012 | ||
6768 | 2009.08.31 01:50 | sell | 3310 | 0.80 | 1.43093 | 0.00000 | 1.43053 | ||
6769 | 2009.08.31 01:57 | t/p | 3310 | 0.80 | 1.43053 | 0.00000 | 1.43053 | 32.00 | 33981.04 |
6770 | 2009.08.31 01:57 | close | 3309 | 0.40 | 1.43048 | 0.00000 | 1.43012 | 1.60 | 33982.64 |
6771 | 2009.08.31 01:59 | close | 3308 | 0.20 | 1.43032 | 0.00000 | 1.42972 | -4.00 | 33978.64 |
6772 | 2009.08.31 02:00 | close | 3307 | 0.10 | 1.43035 | 0.00000 | 1.42931 | -6.40 | 33972.24 |
6773 | 2009.08.31 02:02 | sell | 3311 | 0.10 | 1.43055 | 0.00000 | 1.43015 | ||
6774 | 2009.08.31 02:07 | sell | 3312 | 0.20 | 1.43073 | 0.00000 | 1.43033 | ||
6775 | 2009.08.31 02:10 | t/p | 3311 | 0.10 | 1.43015 | 0.00000 | 1.43015 | 4.00 | 33976.24 |
6776 | 2009.08.31 02:10 | t/p | 3312 | 0.20 | 1.43033 | 0.00000 | 1.43033 | 8.00 | 33984.24 |
6777 | 2009.08.31 02:10 | sell | 3313 | 0.10 | 1.43002 | 0.00000 | 1.42962 | ||
6778 | 2009.08.31 02:12 | sell | 3314 | 0.20 | 1.43020 | 0.00000 | 1.42980 | ||
6779 | 2009.08.31 02:15 | t/p | 3313 | 0.10 | 1.42962 | 0.00000 | 1.42962 | 4.00 | 33988.24 |
6780 | 2009.08.31 02:15 | t/p | 3314 | 0.20 | 1.42980 | 0.00000 | 1.42980 | 8.00 | 33996.24 |
6781 | 2009.08.31 02:15 | sell | 3315 | 0.10 | 1.42950 | 0.00000 | 1.42910 | ||
6782 | 2009.08.31 02:17 | sell | 3316 | 0.20 | 1.42967 | 0.00000 | 1.42927 | ||
6783 | 2009.08.31 02:20 | t/p | 3315 | 0.10 | 1.42910 | 0.00000 | 1.42910 | 4.00 | 34000.24 |
6784 | 2009.08.31 02:20 | t/p | 3316 | 0.20 | 1.42927 | 0.00000 | 1.42927 | 8.00 | 34008.24 |
6785 | 2009.08.31 02:20 | sell | 3317 | 0.10 | 1.42879 | 0.00000 | 1.42839 | ||
6786 | 2009.08.31 02:22 | sell | 3318 | 0.20 | 1.42914 | 0.00000 | 1.42874 | ||
6787 | 2009.08.31 02:27 | sell | 3319 | 0.40 | 1.42950 | 0.00000 | 1.42910 | ||
6788 | 2009.08.31 02:27 | sell | 3320 | 0.80 | 1.42995 | 0.00000 | 1.42955 | ||
6789 | 2009.08.31 02:32 | t/p | 3320 | 0.80 | 1.42955 | 0.00000 | 1.42955 | 32.00 | 34040.24 |
6790 | 2009.08.31 02:32 | close | 3319 | 0.40 | 1.42954 | 0.00000 | 1.42910 | -1.60 | 34038.64 |
6791 | 2009.08.31 02:35 | close | 3318 | 0.20 | 1.42973 | 0.00000 | 1.42874 | -11.80 | 34026.84 |
6792 | 2009.08.31 02:37 | close | 3317 | 0.10 | 1.42935 | 0.00000 | 1.42839 | -5.60 | 34021.24 |
6793 | 2009.08.31 02:40 | sell | 3321 | 0.10 | 1.43021 | 0.00000 | 1.42981 | ||
6794 | 2009.08.31 02:45 | sell | 3322 | 0.20 | 1.43079 | 0.00000 | 1.43039 | ||
6795 | 2009.08.31 02:50 | sell | 3323 | 0.40 | 1.43136 | 0.00000 | 1.43096 | ||
6796 | 2009.08.31 02:57 | t/p | 3323 | 0.40 | 1.43096 | 0.00000 | 1.43096 | 16.00 | 34037.24 |
6797 | 2009.08.31 02:57 | close | 3322 | 0.20 | 1.43069 | 0.00000 | 1.43039 | 2.00 | 34039.24 |
6798 | 2009.08.31 02:59 | close | 3321 | 0.10 | 1.43121 | 0.00000 | 1.42981 | -10.00 | 34029.24 |
6799 | 2009.08.31 03:00 | sell | 3324 | 0.10 | 1.43111 | 0.00000 | 1.43071 | ||
6800 | 2009.08.31 03:10 | t/p | 3324 | 0.10 | 1.43071 | 0.00000 | 1.43071 | 4.00 | 34033.24 |
6801 | 2009.08.31 03:10 | sell | 3325 | 0.10 | 1.43037 | 0.00000 | 1.42997 | ||
6802 | 2009.08.31 03:12 | sell | 3326 | 0.20 | 1.43056 | 0.00000 | 1.43016 | ||
6803 | 2009.08.31 03:15 | t/p | 3325 | 0.10 | 1.42997 | 0.00000 | 1.42997 | 4.00 | 34037.24 |
6804 | 2009.08.31 03:15 | t/p | 3326 | 0.20 | 1.43016 | 0.00000 | 1.43016 | 8.00 | 34045.24 |
6805 | 2009.08.31 03:15 | sell | 3327 | 0.10 | 1.42980 | 0.00000 | 1.42940 | ||
6806 | 2009.08.31 03:17 | sell | 3328 | 0.20 | 1.42999 | 0.00000 | 1.42959 | ||
6807 | 2009.08.31 03:20 | t/p | 3327 | 0.10 | 1.42940 | 0.00000 | 1.42940 | 4.00 | 34049.24 |
6808 | 2009.08.31 03:20 | t/p | 3328 | 0.20 | 1.42959 | 0.00000 | 1.42959 | 8.00 | 34057.24 |
6809 | 2009.08.31 03:20 | sell | 3329 | 0.10 | 1.42905 | 0.00000 | 1.42865 | ||
6810 | 2009.08.31 03:22 | sell | 3330 | 0.20 | 1.42943 | 0.00000 | 1.42903 | ||
6811 | 2009.08.31 03:27 | sell | 3331 | 0.40 | 1.42980 | 0.00000 | 1.42940 | ||
6812 | 2009.08.31 03:27 | sell | 3332 | 0.80 | 1.43047 | 0.00000 | 1.43007 | ||
6813 | 2009.08.31 03:33 | t/p | 3331 | 0.40 | 1.42940 | 0.00000 | 1.42940 | 16.00 | 34073.24 |
6814 | 2009.08.31 03:33 | t/p | 3332 | 0.80 | 1.43007 | 0.00000 | 1.43007 | 32.00 | 34105.24 |
6815 | 2009.08.31 03:33 | close | 3330 | 0.20 | 1.42926 | 0.00000 | 1.42903 | 3.40 | 34108.64 |
6816 | 2009.08.31 03:36 | close | 3329 | 0.10 | 1.42941 | 0.00000 | 1.42865 | -3.60 | 34105.04 |
6817 | 2009.08.31 03:40 | sell | 3333 | 0.10 | 1.42902 | 0.00000 | 1.42862 | ||
6818 | 2009.08.31 03:43 | sell | 3334 | 0.20 | 1.42977 | 0.00000 | 1.42937 | ||
6819 | 2009.08.31 03:50 | sell | 3335 | 0.40 | 1.43021 | 0.00000 | 1.42981 | ||
6820 | 2009.08.31 03:59 | sell | 3336 | 0.80 | 1.43066 | 0.00000 | 1.43026 | ||
6821 | 2009.08.31 04:02 | sell | 3337 | 1.60 | 1.43095 | 0.00000 | 1.43055 | ||
6822 | 2009.08.31 04:15 | t/p | 3337 | 1.60 | 1.43055 | 0.00000 | 1.43055 | 64.00 | 34169.04 |
6823 | 2009.08.31 04:15 | close | 3336 | 0.80 | 1.43034 | 0.00000 | 1.43026 | 25.60 | 34194.64 |
6824 | 2009.08.31 04:17 | close | 3335 | 0.40 | 1.43046 | 0.00000 | 1.42981 | -10.00 | 34184.64 |
6825 | 2009.08.31 04:20 | close | 3334 | 0.20 | 1.42987 | 0.00000 | 1.42937 | -2.00 | 34182.64 |
6826 | 2009.08.31 04:22 | close | 3333 | 0.10 | 1.43010 | 0.00000 | 1.42862 | -10.80 | 34171.84 |
6827 | 2009.08.31 04:25 | sell | 3338 | 0.10 | 1.42990 | 0.00000 | 1.42950 | ||
6828 | 2009.08.31 04:27 | sell | 3339 | 0.20 | 1.43025 | 0.00000 | 1.42985 | ||
6829 | 2009.08.31 04:32 | sell | 3340 | 0.40 | 1.43047 | 0.00000 | 1.43007 | ||
6830 | 2009.08.31 04:37 | sell | 3341 | 0.80 | 1.43062 | 0.00000 | 1.43022 | ||
6831 | 2009.08.31 04:40 | t/p | 3341 | 0.80 | 1.43022 | 0.00000 | 1.43022 | 32.00 | 34203.84 |
6832 | 2009.08.31 04:45 | t/p | 3339 | 0.20 | 1.42985 | 0.00000 | 1.42985 | 8.00 | 34211.84 |
6833 | 2009.08.31 04:45 | t/p | 3340 | 0.40 | 1.43007 | 0.00000 | 1.43007 | 16.00 | 34227.84 |
6834 | 2009.08.31 04:45 | close | 3338 | 0.10 | 1.42968 | 0.00000 | 1.42950 | 2.20 | 34230.04 |
6835 | 2009.08.31 04:47 | sell | 3342 | 0.10 | 1.42974 | 0.00000 | 1.42934 | ||
6836 | 2009.08.31 04:50 | t/p | 3342 | 0.10 | 1.42934 | 0.00000 | 1.42934 | 4.00 | 34234.04 |
6837 | 2009.08.31 04:50 | sell | 3343 | 0.10 | 1.42900 | 0.00000 | 1.42860 | ||
6838 | 2009.08.31 04:52 | sell | 3344 | 0.20 | 1.42929 | 0.00000 | 1.42889 | ||
6839 | 2009.08.31 04:57 | sell | 3345 | 0.40 | 1.42959 | 0.00000 | 1.42919 | ||
6840 | 2009.08.31 05:02 | sell | 3346 | 0.80 | 1.42991 | 0.00000 | 1.42951 | ||
6841 | 2009.08.31 05:07 | sell | 3347 | 1.60 | 1.43007 | 0.00000 | 1.42967 | ||
6842 | 2009.08.31 05:10 | t/p | 3346 | 0.80 | 1.42951 | 0.00000 | 1.42951 | 32.00 | 34266.04 |
6843 | 2009.08.31 05:10 | t/p | 3347 | 1.60 | 1.42967 | 0.00000 | 1.42967 | 64.00 | 34330.04 |
6844 | 2009.08.31 05:10 | close | 3345 | 0.40 | 1.42951 | 0.00000 | 1.42919 | 3.20 | 34333.24 |
6845 | 2009.08.31 05:12 | close | 3344 | 0.20 | 1.42967 | 0.00000 | 1.42889 | -7.60 | 34325.64 |
6846 | 2009.08.31 05:15 | close | 3343 | 0.10 | 1.42901 | 0.00000 | 1.42860 | -0.10 | 34325.54 |
6847 | 2009.08.31 05:17 | sell | 3348 | 0.10 | 1.42909 | 0.00000 | 1.42869 | ||
6848 | 2009.08.31 05:20 | t/p | 3348 | 0.10 | 1.42869 | 0.00000 | 1.42869 | 4.00 | 34329.54 |
6849 | 2009.08.31 05:20 | sell | 3349 | 0.10 | 1.42827 | 0.00000 | 1.42787 | ||
6850 | 2009.08.31 05:22 | sell | 3350 | 0.20 | 1.42860 | 0.00000 | 1.42820 | ||
6851 | 2009.08.31 05:27 | sell | 3351 | 0.40 | 1.42892 | 0.00000 | 1.42852 | ||
6852 | 2009.08.31 05:32 | t/p | 3350 | 0.20 | 1.42820 | 0.00000 | 1.42820 | 8.00 | 34337.54 |
6853 | 2009.08.31 05:32 | t/p | 3351 | 0.40 | 1.42852 | 0.00000 | 1.42852 | 16.00 | 34353.54 |
6854 | 2009.08.31 05:32 | close | 3349 | 0.10 | 1.42819 | 0.00000 | 1.42787 | 0.80 | 34354.34 |
6855 | 2009.08.31 05:35 | sell | 3352 | 0.10 | 1.42817 | 0.00000 | 1.42777 | ||
6856 | 2009.08.31 05:40 | sell | 3353 | 0.20 | 1.42841 | 0.00000 | 1.42801 | ||
6857 | 2009.08.31 05:45 | sell | 3354 | 0.40 | 1.42864 | 0.00000 | 1.42824 | ||
6858 | 2009.08.31 05:50 | sell | 3355 | 0.80 | 1.42887 | 0.00000 | 1.42847 | ||
6859 | 2009.08.31 06:20 | t/p | 3354 | 0.40 | 1.42824 | 0.00000 | 1.42824 | 16.00 | 34370.34 |
6860 | 2009.08.31 06:20 | t/p | 3355 | 0.80 | 1.42847 | 0.00000 | 1.42847 | 32.00 | 34402.34 |
6861 | 2009.08.31 06:20 | close | 3353 | 0.20 | 1.42820 | 0.00000 | 1.42801 | 4.20 | 34406.54 |
6862 | 2009.08.31 06:23 | close | 3352 | 0.10 | 1.42831 | 0.00000 | 1.42777 | -1.40 | 34405.14 |
6863 | 2009.08.31 06:26 | sell | 3356 | 0.10 | 1.42767 | 0.00000 | 1.42727 | ||
6864 | 2009.08.31 06:40 | sell | 3357 | 0.20 | 1.42814 | 0.00000 | 1.42774 | ||
6865 | 2009.08.31 06:45 | sell | 3358 | 0.40 | 1.42846 | 0.00000 | 1.42806 | ||
6866 | 2009.08.31 06:50 | sell | 3359 | 0.80 | 1.42879 | 0.00000 | 1.42839 | ||
6867 | 2009.08.31 06:59 | t/p | 3359 | 0.80 | 1.42839 | 0.00000 | 1.42839 | 32.00 | 34437.14 |
6868 | 2009.08.31 06:59 | close | 3358 | 0.40 | 1.42815 | 0.00000 | 1.42806 | 12.40 | 34449.54 |
6869 | 2009.08.31 07:00 | close | 3357 | 0.20 | 1.42819 | 0.00000 | 1.42774 | -1.00 | 34448.54 |
6870 | 2009.08.31 07:02 | close | 3356 | 0.10 | 1.42796 | 0.00000 | 1.42727 | -2.90 | 34445.64 |
6871 | 2009.08.31 07:05 | sell | 3360 | 0.10 | 1.42798 | 0.00000 | 1.42758 | ||
6872 | 2009.08.31 07:10 | sell | 3361 | 0.20 | 1.42829 | 0.00000 | 1.42789 | ||
6873 | 2009.08.31 07:15 | sell | 3362 | 0.40 | 1.42861 | 0.00000 | 1.42821 | ||
6874 | 2009.08.31 07:20 | sell | 3363 | 0.80 | 1.42892 | 0.00000 | 1.42852 | ||
6875 | 2009.08.31 07:45 | t/p | 3363 | 0.80 | 1.42852 | 0.00000 | 1.42852 | 32.00 | 34477.64 |
6876 | 2009.08.31 07:45 | close | 3362 | 0.40 | 1.42837 | 0.00000 | 1.42821 | 9.60 | 34487.24 |
6877 | 2009.08.31 07:47 | close | 3361 | 0.20 | 1.42847 | 0.00000 | 1.42789 | -3.60 | 34483.64 |
6878 | 2009.08.31 07:50 | close | 3360 | 0.10 | 1.42798 | 0.00000 | 1.42758 | 0.00 | 34483.64 |
6879 | 2009.08.31 07:52 | sell | 3364 | 0.10 | 1.42809 | 0.00000 | 1.42769 | ||
6880 | 2009.08.31 07:57 | sell | 3365 | 0.20 | 1.42828 | 0.00000 | 1.42788 | ||
6881 | 2009.08.31 08:10 | t/p | 3364 | 0.10 | 1.42769 | 0.00000 | 1.42769 | 4.00 | 34487.64 |
6882 | 2009.08.31 08:10 | t/p | 3365 | 0.20 | 1.42788 | 0.00000 | 1.42788 | 8.00 | 34495.64 |
6883 | 2009.08.31 08:10 | sell | 3366 | 0.10 | 1.42732 | 0.00000 | 1.42692 | ||
6884 | 2009.08.31 08:12 | sell | 3367 | 0.20 | 1.42757 | 0.00000 | 1.42717 | ||
6885 | 2009.08.31 08:15 | t/p | 3366 | 0.10 | 1.42692 | 0.00000 | 1.42692 | 4.00 | 34499.64 |
6886 | 2009.08.31 08:15 | t/p | 3367 | 0.20 | 1.42717 | 0.00000 | 1.42717 | 8.00 | 34507.64 |
6887 | 2009.08.31 08:15 | sell | 3368 | 0.10 | 1.42657 | 0.00000 | 1.42617 | ||
6888 | 2009.08.31 08:17 | sell | 3369 | 0.20 | 1.42682 | 0.00000 | 1.42642 | ||
6889 | 2009.08.31 08:20 | t/p | 3368 | 0.10 | 1.42617 | 0.00000 | 1.42617 | 4.00 | 34511.64 |
6890 | 2009.08.31 08:20 | t/p | 3369 | 0.20 | 1.42642 | 0.00000 | 1.42642 | 8.00 | 34519.64 |
6891 | 2009.08.31 08:20 | sell | 3370 | 0.10 | 1.42557 | 0.00000 | 1.42517 | ||
6892 | 2009.08.31 08:22 | sell | 3371 | 0.20 | 1.42607 | 0.00000 | 1.42567 | ||
6893 | 2009.08.31 08:27 | sell | 3372 | 0.40 | 1.42657 | 0.00000 | 1.42617 | ||
6894 | 2009.08.31 08:27 | t/p | 3372 | 0.40 | 1.42617 | 0.00000 | 1.42617 | 16.00 | 34535.64 |
6895 | 2009.08.31 08:45 | sell | 3373 | 0.40 | 1.42634 | 0.00000 | 1.42594 | ||
6896 | 2009.08.31 08:50 | sell | 3374 | 0.80 | 1.42659 | 0.00000 | 1.42619 | ||
6897 | 2009.08.31 09:07 | t/p | 3374 | 0.80 | 1.42619 | 0.00000 | 1.42619 | 32.00 | 34567.64 |
6898 | 2009.08.31 09:07 | close | 3373 | 0.40 | 1.42613 | 0.00000 | 1.42594 | 8.40 | 34576.04 |
6899 | 2009.08.31 09:10 | close | 3371 | 0.20 | 1.42714 | 0.00000 | 1.42567 | -21.40 | 34554.64 |
6900 | 2009.08.31 09:12 | close | 3370 | 0.10 | 1.42694 | 0.00000 | 1.42517 | -13.70 | 34540.94 |
6901 | 2009.08.31 09:15 | sell | 3375 | 0.10 | 1.42766 | 0.00000 | 1.42726 | ||
6902 | 2009.08.31 09:20 | sell | 3376 | 0.20 | 1.42827 | 0.00000 | 1.42787 | ||
6903 | 2009.08.31 09:27 | t/p | 3376 | 0.20 | 1.42787 | 0.00000 | 1.42787 | 8.00 | 34548.94 |
6904 | 2009.08.31 09:27 | close | 3375 | 0.10 | 1.42755 | 0.00000 | 1.42726 | 1.10 | 34550.04 |
6905 | 2009.08.31 09:27 | sell | 3377 | 0.10 | 1.42805 | 0.00000 | 1.42765 | ||
6906 | 2009.08.31 09:32 | sell | 3378 | 0.20 | 1.42862 | 0.00000 | 1.42822 | ||
6907 | 2009.08.31 09:45 | t/p | 3378 | 0.20 | 1.42822 | 0.00000 | 1.42822 | 8.00 | 34558.04 |
6908 | 2009.08.31 09:45 | close | 3377 | 0.10 | 1.42820 | 0.00000 | 1.42765 | -1.50 | 34556.54 |
6909 | 2009.08.31 09:47 | sell | 3379 | 0.10 | 1.42819 | 0.00000 | 1.42779 | ||
6910 | 2009.08.31 10:02 | sell | 3380 | 0.20 | 1.42866 | 0.00000 | 1.42826 | ||
6911 | 2009.08.31 10:15 | t/p | 3380 | 0.20 | 1.42826 | 0.00000 | 1.42826 | 8.00 | 34564.54 |
6912 | 2009.08.31 10:15 | close | 3379 | 0.10 | 1.42804 | 0.00000 | 1.42779 | 1.50 | 34566.04 |
6913 | 2009.08.31 10:17 | buy | 3381 | 0.10 | 1.42816 | 0.00000 | 1.42856 | ||
6914 | 2009.08.31 10:20 | buy | 3382 | 0.20 | 1.42756 | 0.00000 | 1.42796 | ||
6915 | 2009.08.31 10:27 | modify | 3382 | 0.20 | 1.42756 | 1.42775 | 1.42855 | ||
6916 | 2009.08.31 10:27 | s/l | 3382 | 0.20 | 1.42775 | 1.42775 | 1.42855 | 3.80 | 34569.84 |
6917 | 2009.08.31 10:27 | close | 3381 | 0.10 | 1.42771 | 0.00000 | 1.42856 | -4.50 | 34565.34 |
6918 | 2009.08.31 10:30 | buy | 3383 | 0.10 | 1.42777 | 0.00000 | 1.42817 | ||
6919 | 2009.08.31 10:37 | buy | 3384 | 0.20 | 1.42758 | 0.00000 | 1.42798 | ||
6920 | 2009.08.31 10:40 | t/p | 3383 | 0.10 | 1.42817 | 0.00000 | 1.42817 | 4.00 | 34569.34 |
6921 | 2009.08.31 10:40 | t/p | 3384 | 0.20 | 1.42798 | 0.00000 | 1.42798 | 8.00 | 34577.34 |
6922 | 2009.08.31 10:42 | buy | 3385 | 0.10 | 1.42845 | 0.00000 | 1.42885 | ||
6923 | 2009.08.31 10:45 | t/p | 3385 | 0.10 | 1.42885 | 0.00000 | 1.42885 | 4.00 | 34581.34 |
6924 | 2009.08.31 11:00 | buy | 3386 | 0.10 | 1.42907 | 0.00000 | 1.42947 | ||
6925 | 2009.08.31 11:02 | buy | 3387 | 0.20 | 1.42865 | 0.00000 | 1.42905 | ||
6926 | 2009.08.31 11:15 | t/p | 3387 | 0.20 | 1.42905 | 0.00000 | 1.42905 | 8.00 | 34589.34 |
6927 | 2009.08.31 11:15 | close | 3386 | 0.10 | 1.42908 | 0.00000 | 1.42947 | 0.10 | 34589.44 |
6928 | 2009.08.31 11:17 | buy | 3388 | 0.10 | 1.42910 | 0.00000 | 1.42950 | ||
6929 | 2009.08.31 11:32 | buy | 3389 | 0.20 | 1.42882 | 0.00000 | 1.42922 | ||
6930 | 2009.08.31 11:50 | modify | 3389 | 0.20 | 1.42882 | 1.42898 | 1.42978 | ||
6931 | 2009.08.31 12:02 | t/p | 3388 | 0.10 | 1.42950 | 0.00000 | 1.42950 | 4.00 | 34593.44 |
6932 | 2009.08.31 12:02 | close | 3389 | 0.20 | 1.42950 | 1.42898 | 1.42978 | 13.60 | 34607.04 |
6933 | 2009.08.31 12:15 | buy | 3390 | 0.10 | 1.42911 | 0.00000 | 1.42951 | ||
6934 | 2009.08.31 12:20 | buy | 3391 | 0.20 | 1.42879 | 0.00000 | 1.42919 | ||
6935 | 2009.08.31 12:50 | buy | 3392 | 0.40 | 1.42833 | 0.00000 | 1.42873 | ||
6936 | 2009.08.31 12:59 | buy | 3393 | 0.80 | 1.42782 | 0.00000 | 1.42822 | ||
6937 | 2009.08.31 13:02 | buy | 3394 | 1.60 | 1.42704 | 0.00000 | 1.42744 | ||
6938 | 2009.08.31 13:07 | buy | 3395 | 3.20 | 1.42686 | 0.00000 | 1.42726 | ||
6939 | 2009.08.31 13:10 | t/p | 3394 | 1.60 | 1.42744 | 0.00000 | 1.42744 | 64.00 | 34671.04 |
6940 | 2009.08.31 13:10 | t/p | 3395 | 3.20 | 1.42726 | 0.00000 | 1.42726 | 128.00 | 34799.04 |
6941 | 2009.08.31 13:10 | close | 3393 | 0.80 | 1.42767 | 0.00000 | 1.42822 | -12.00 | 34787.04 |
6942 | 2009.08.31 13:12 | close | 3392 | 0.40 | 1.42749 | 0.00000 | 1.42873 | -33.60 | 34753.44 |
6943 | 2009.08.31 13:15 | close | 3391 | 0.20 | 1.42822 | 0.00000 | 1.42919 | -11.40 | 34742.04 |
6944 | 2009.08.31 13:17 | close | 3390 | 0.10 | 1.42804 | 0.00000 | 1.42951 | -10.70 | 34731.34 |
6945 | 2009.08.31 13:27 | buy | 3396 | 0.10 | 1.42813 | 0.00000 | 1.42853 | ||
6946 | 2009.08.31 13:27 | t/p | 3396 | 0.10 | 1.42853 | 0.00000 | 1.42853 | 4.00 | 34735.34 |
6947 | 2009.08.31 13:27 | buy | 3397 | 0.10 | 1.42877 | 0.00000 | 1.42917 | ||
6948 | 2009.08.31 13:35 | buy | 3398 | 0.20 | 1.42831 | 0.00000 | 1.42871 | ||
6949 | 2009.08.31 13:45 | buy | 3399 | 0.40 | 1.42801 | 0.00000 | 1.42841 | ||
6950 | 2009.08.31 13:59 | buy | 3400 | 0.80 | 1.42762 | 0.00000 | 1.42802 | ||
6951 | 2009.08.31 14:02 | t/p | 3399 | 0.40 | 1.42841 | 0.00000 | 1.42841 | 16.00 | 34751.34 |
6952 | 2009.08.31 14:02 | t/p | 3400 | 0.80 | 1.42802 | 0.00000 | 1.42802 | 32.00 | 34783.34 |
6953 | 2009.08.31 14:02 | close | 3398 | 0.20 | 1.42861 | 0.00000 | 1.42871 | 6.00 | 34789.34 |
6954 | 2009.08.31 14:05 | close | 3397 | 0.10 | 1.42836 | 0.00000 | 1.42917 | -4.10 | 34785.24 |
6955 | 2009.08.31 14:12 | buy | 3401 | 0.10 | 1.42821 | 0.00000 | 1.42861 | ||
6956 | 2009.08.31 14:15 | buy | 3402 | 0.20 | 1.42723 | 0.00000 | 1.42763 | ||
6957 | 2009.08.31 14:20 | buy | 3403 | 0.40 | 1.42625 | 0.00000 | 1.42665 | ||
6958 | 2009.08.31 14:22 | t/p | 3403 | 0.40 | 1.42665 | 0.00000 | 1.42665 | 16.00 | 34801.24 |
6959 | 2009.08.31 14:22 | buy | 3404 | 0.40 | 1.42674 | 0.00000 | 1.42714 | ||
6960 | 2009.08.31 14:25 | buy | 3405 | 0.80 | 1.42649 | 0.00000 | 1.42689 | ||
6961 | 2009.08.31 14:27 | t/p | 3404 | 0.40 | 1.42714 | 0.00000 | 1.42714 | 16.00 | 34817.24 |
6962 | 2009.08.31 14:27 | t/p | 3405 | 0.80 | 1.42689 | 0.00000 | 1.42689 | 32.00 | 34849.24 |
6963 | 2009.08.31 14:27 | close | 3402 | 0.20 | 1.42714 | 0.00000 | 1.42763 | -1.80 | 34847.44 |
6964 | 2009.08.31 14:27 | close | 3401 | 0.10 | 1.42668 | 0.00000 | 1.42861 | -15.30 | 34832.14 |
6965 | 2009.08.31 14:30 | buy | 3406 | 0.10 | 1.42680 | 0.00000 | 1.42720 | ||
6966 | 2009.08.31 14:37 | buy | 3407 | 0.20 | 1.42662 | 0.00000 | 1.42702 | ||
6967 | 2009.08.31 14:40 | t/p | 3406 | 0.10 | 1.42720 | 0.00000 | 1.42720 | 4.00 | 34836.14 |
6968 | 2009.08.31 14:40 | t/p | 3407 | 0.20 | 1.42702 | 0.00000 | 1.42702 | 8.00 | 34844.14 |
6969 | 2009.08.31 14:42 | buy | 3408 | 0.10 | 1.42746 | 0.00000 | 1.42786 | ||
6970 | 2009.08.31 14:45 | t/p | 3408 | 0.10 | 1.42786 | 0.00000 | 1.42786 | 4.00 | 34848.14 |
6971 | 2009.08.31 14:52 | buy | 3409 | 0.10 | 1.42852 | 0.00000 | 1.42892 | ||
6972 | 2009.08.31 14:57 | buy | 3410 | 0.20 | 1.42810 | 0.00000 | 1.42850 | ||
6973 | 2009.08.31 14:59 | t/p | 3410 | 0.20 | 1.42850 | 0.00000 | 1.42850 | 8.00 | 34856.14 |
6974 | 2009.08.31 15:07 | modify | 3409 | 0.10 | 1.42852 | 1.42867 | 1.42947 | ||
6975 | 2009.08.31 15:10 | s/l | 3409 | 0.10 | 1.42867 | 1.42867 | 1.42947 | 1.50 | 34857.64 |
6976 | 2009.08.31 15:10 | buy | 3411 | 0.10 | 1.42845 | 0.00000 | 1.42885 | ||
6977 | 2009.08.31 15:15 | buy | 3412 | 0.20 | 1.42807 | 0.00000 | 1.42847 | ||
6978 | 2009.08.31 15:20 | buy | 3413 | 0.40 | 1.42756 | 0.00000 | 1.42796 | ||
6979 | 2009.08.31 15:27 | t/p | 3413 | 0.40 | 1.42796 | 0.00000 | 1.42796 | 16.00 | 34873.64 |
6980 | 2009.08.31 15:27 | close | 3412 | 0.20 | 1.42798 | 0.00000 | 1.42847 | -1.80 | 34871.84 |
6981 | 2009.08.31 15:27 | close | 3411 | 0.10 | 1.42800 | 0.00000 | 1.42885 | -4.50 | 34867.34 |
6982 | 2009.08.31 15:30 | buy | 3414 | 0.10 | 1.42807 | 0.00000 | 1.42847 | ||
6983 | 2009.08.31 15:37 | buy | 3415 | 0.20 | 1.42785 | 0.00000 | 1.42825 | ||
6984 | 2009.08.31 15:40 | t/p | 3414 | 0.10 | 1.42847 | 0.00000 | 1.42847 | 4.00 | 34871.34 |
6985 | 2009.08.31 15:40 | t/p | 3415 | 0.20 | 1.42825 | 0.00000 | 1.42825 | 8.00 | 34879.34 |
6986 | 2009.08.31 15:40 | buy | 3416 | 0.10 | 1.42861 | 0.00000 | 1.42901 | ||
6987 | 2009.08.31 15:42 | buy | 3417 | 0.20 | 1.42846 | 0.00000 | 1.42886 | ||
6988 | 2009.08.31 15:45 | t/p | 3417 | 0.20 | 1.42886 | 0.00000 | 1.42886 | 8.00 | 34887.34 |
6989 | 2009.08.31 15:45 | modify | 3416 | 0.10 | 1.42861 | 1.42877 | 1.42957 | ||
6990 | 2009.08.31 15:50 | modify | 3416 | 0.10 | 1.42861 | 1.42923 | 1.43003 | ||
6991 | 2009.08.31 15:52 | s/l | 3416 | 0.10 | 1.42923 | 1.42923 | 1.43003 | 6.20 | 34893.54 |
6992 | 2009.08.31 15:52 | buy | 3418 | 0.10 | 1.42922 | 0.00000 | 1.42962 | ||
6993 | 2009.08.31 15:57 | buy | 3419 | 0.20 | 1.42891 | 0.00000 | 1.42931 | ||
6994 | 2009.08.31 16:06 | t/p | 3418 | 0.10 | 1.42962 | 0.00000 | 1.42962 | 4.00 | 34897.54 |
6995 | 2009.08.31 16:06 | t/p | 3419 | 0.20 | 1.42931 | 0.00000 | 1.42931 | 8.00 | 34905.54 |
6996 | 2009.08.31 16:06 | buy | 3420 | 0.10 | 1.42987 | 0.00000 | 1.43027 | ||
6997 | 2009.08.31 16:10 | buy | 3421 | 0.20 | 1.42875 | 0.00000 | 1.42915 | ||
6998 | 2009.08.31 16:13 | t/p | 3420 | 0.10 | 1.43027 | 0.00000 | 1.43027 | 4.00 | 34909.54 |
6999 | 2009.08.31 16:13 | t/p | 3421 | 0.20 | 1.42915 | 0.00000 | 1.42915 | 8.00 | 34917.54 |
7000 | 2009.08.31 16:13 | buy | 3422 | 0.10 | 1.43156 | 0.00000 | 1.43196 | ||
7001 | 2009.08.31 16:16 | buy | 3423 | 0.20 | 1.43100 | 0.00000 | 1.43140 | ||
7002 | 2009.08.31 16:20 | t/p | 3422 | 0.10 | 1.43196 | 0.00000 | 1.43196 | 4.00 | 34921.54 |
7003 | 2009.08.31 16:20 | t/p | 3423 | 0.20 | 1.43140 | 0.00000 | 1.43140 | 8.00 | 34929.54 |
7004 | 2009.08.31 16:20 | buy | 3424 | 0.10 | 1.43324 | 0.00000 | 1.43364 | ||
7005 | 2009.08.31 16:23 | buy | 3425 | 0.20 | 1.43268 | 0.00000 | 1.43308 | ||
7006 | 2009.08.31 16:26 | t/p | 3424 | 0.10 | 1.43364 | 0.00000 | 1.43364 | 4.00 | 34933.54 |
7007 | 2009.08.31 16:26 | t/p | 3425 | 0.20 | 1.43308 | 0.00000 | 1.43308 | 8.00 | 34941.54 |
7008 | 2009.08.31 16:26 | buy | 3426 | 0.10 | 1.43493 | 0.00000 | 1.43533 | ||
7009 | 2009.08.31 16:32 | buy | 3427 | 0.20 | 1.43374 | 0.00000 | 1.43414 | ||
7010 | 2009.08.31 16:37 | buy | 3428 | 0.40 | 1.43345 | 0.00000 | 1.43385 | ||
7011 | 2009.08.31 16:40 | t/p | 3427 | 0.20 | 1.43414 | 0.00000 | 1.43414 | 8.00 | 34949.54 |
7012 | 2009.08.31 16:40 | t/p | 3428 | 0.40 | 1.43385 | 0.00000 | 1.43385 | 16.00 | 34965.54 |
7013 | 2009.08.31 16:40 | close | 3426 | 0.10 | 1.43482 | 0.00000 | 1.43533 | -1.10 | 34964.44 |
7014 | 2009.08.31 16:42 | buy | 3429 | 0.10 | 1.43462 | 0.00000 | 1.43502 | ||
7015 | 2009.08.31 16:45 | t/p | 3429 | 0.10 | 1.43502 | 0.00000 | 1.43502 | 4.00 | 34968.44 |
7016 | 2009.08.31 16:45 | buy | 3430 | 0.10 | 1.43578 | 0.00000 | 1.43618 | ||
7017 | 2009.08.31 16:47 | buy | 3431 | 0.20 | 1.43549 | 0.00000 | 1.43589 | ||
7018 | 2009.08.31 16:50 | t/p | 3430 | 0.10 | 1.43618 | 0.00000 | 1.43618 | 4.00 | 34972.44 |
7019 | 2009.08.31 16:50 | t/p | 3431 | 0.20 | 1.43589 | 0.00000 | 1.43589 | 8.00 | 34980.44 |
7020 | 2009.08.31 16:50 | buy | 3432 | 0.10 | 1.43666 | 0.00000 | 1.43706 | ||
7021 | 2009.08.31 16:52 | buy | 3433 | 0.20 | 1.43608 | 0.00000 | 1.43648 | ||
7022 | 2009.08.31 16:57 | buy | 3434 | 0.40 | 1.43549 | 0.00000 | 1.43589 | ||
7023 | 2009.08.31 16:59 | buy | 3435 | 0.80 | 1.43507 | 0.00000 | 1.43547 | ||
7024 | 2009.08.31 17:03 | buy | 3436 | 1.60 | 1.43440 | 0.00000 | 1.43480 | ||
7025 | 2009.08.31 17:10 | buy | 3437 | 3.20 | 1.43399 | 0.00000 | 1.43439 | ||
7026 | 2009.08.31 17:16 | buy | 3438 | 6.40 | 1.43344 | 0.00000 | 1.43384 | ||
7027 | 2009.08.31 17:26 | t/p | 3438 | 6.40 | 1.43384 | 0.00000 | 1.43384 | 256.00 | 35236.44 |
7028 | 2009.08.31 17:26 | close | 3437 | 3.20 | 1.43390 | 0.00000 | 1.43439 | -28.80 | 35207.64 |
7029 | 2009.08.31 17:26 | close | 3436 | 1.60 | 1.43395 | 0.00000 | 1.43480 | -72.00 | 35135.64 |
7030 | 2009.08.31 17:30 | close | 3435 | 0.80 | 1.43391 | 0.00000 | 1.43547 | -92.80 | 35042.84 |
7031 | 2009.08.31 17:32 | close | 3434 | 0.40 | 1.43375 | 0.00000 | 1.43589 | -69.60 | 34973.24 |
7032 | 2009.08.31 17:35 | close | 3433 | 0.20 | 1.43392 | 0.00000 | 1.43648 | -43.20 | 34930.04 |
7033 | 2009.08.31 17:37 | close | 3432 | 0.10 | 1.43358 | 0.00000 | 1.43706 | -30.80 | 34899.24 |
7034 | 2009.08.31 17:40 | buy | 3439 | 0.10 | 1.43451 | 0.00000 | 1.43491 | ||
7035 | 2009.08.31 17:42 | buy | 3440 | 0.20 | 1.43434 | 0.00000 | 1.43474 | ||
7036 | 2009.08.31 17:45 | t/p | 3439 | 0.10 | 1.43491 | 0.00000 | 1.43491 | 4.00 | 34903.24 |
7037 | 2009.08.31 17:45 | t/p | 3440 | 0.20 | 1.43474 | 0.00000 | 1.43474 | 8.00 | 34911.24 |
7038 | 2009.08.31 17:45 | buy | 3441 | 0.10 | 1.43502 | 0.00000 | 1.43542 | ||
7039 | 2009.08.31 17:47 | buy | 3442 | 0.20 | 1.43485 | 0.00000 | 1.43525 | ||
7040 | 2009.08.31 17:50 | t/p | 3441 | 0.10 | 1.43542 | 0.00000 | 1.43542 | 4.00 | 34915.24 |
7041 | 2009.08.31 17:50 | t/p | 3442 | 0.20 | 1.43525 | 0.00000 | 1.43525 | 8.00 | 34923.24 |
7042 | 2009.08.31 17:50 | buy | 3443 | 0.10 | 1.43552 | 0.00000 | 1.43592 | ||
7043 | 2009.08.31 17:52 | buy | 3444 | 0.20 | 1.43518 | 0.00000 | 1.43558 | ||
7044 | 2009.08.31 17:57 | buy | 3445 | 0.40 | 1.43485 | 0.00000 | 1.43525 | ||
7045 | 2009.08.31 17:59 | modify | 3445 | 0.40 | 1.43485 | 1.43501 | 1.43581 | ||
7046 | 2009.08.31 18:00 | modify | 3445 | 0.40 | 1.43485 | 1.43506 | 1.43586 | ||
7047 | 2009.08.31 18:02 | t/p | 3443 | 0.10 | 1.43592 | 0.00000 | 1.43592 | 4.00 | 34927.24 |
7048 | 2009.08.31 18:02 | t/p | 3444 | 0.20 | 1.43558 | 0.00000 | 1.43558 | 8.00 | 34935.24 |
7049 | 2009.08.31 18:02 | t/p | 3445 | 0.40 | 1.43586 | 1.43506 | 1.43586 | 40.40 | 34975.64 |
7050 | 2009.08.31 18:02 | buy | 3446 | 0.10 | 1.43658 | 0.00000 | 1.43698 | ||
7051 | 2009.08.31 18:05 | buy | 3447 | 0.20 | 1.43639 | 0.00000 | 1.43679 | ||
7052 | 2009.08.31 18:10 | buy | 3448 | 0.40 | 1.43601 | 0.00000 | 1.43641 | ||
7053 | 2009.08.31 18:15 | buy | 3449 | 0.80 | 1.43545 | 0.00000 | 1.43585 | ||
7054 | 2009.08.31 18:20 | buy | 3450 | 1.60 | 1.43469 | 0.00000 | 1.43509 | ||
7055 | 2009.08.31 18:27 | t/p | 3450 | 1.60 | 1.43509 | 0.00000 | 1.43509 | 64.00 | 35039.64 |
7056 | 2009.08.31 18:27 | close | 3449 | 0.80 | 1.43536 | 0.00000 | 1.43585 | -7.20 | 35032.44 |
7057 | 2009.08.31 18:27 | close | 3448 | 0.40 | 1.43481 | 0.00000 | 1.43641 | -48.00 | 34984.44 |
7058 | 2009.08.31 18:30 | close | 3447 | 0.20 | 1.43485 | 0.00000 | 1.43679 | -30.80 | 34953.64 |
7059 | 2009.08.31 18:32 | close | 3446 | 0.10 | 1.43525 | 0.00000 | 1.43698 | -13.30 | 34940.34 |
7060 | 2009.08.31 18:35 | buy | 3451 | 0.10 | 1.43522 | 0.00000 | 1.43562 | ||
7061 | 2009.08.31 18:40 | buy | 3452 | 0.20 | 1.43498 | 0.00000 | 1.43538 | ||
7062 | 2009.08.31 18:45 | buy | 3453 | 0.40 | 1.43462 | 0.00000 | 1.43502 | ||
7063 | 2009.08.31 18:50 | buy | 3454 | 0.80 | 1.43414 | 0.00000 | 1.43454 | ||
7064 | 2009.08.31 18:57 | modify | 3454 | 0.80 | 1.43414 | 1.43433 | 1.43513 | ||
7065 | 2009.08.31 18:59 | s/l | 3454 | 0.80 | 1.43433 | 1.43433 | 1.43513 | 15.20 | 34955.54 |
7066 | 2009.08.31 18:59 | close | 3453 | 0.40 | 1.43417 | 0.00000 | 1.43502 | -18.00 | 34937.54 |
7067 | 2009.08.31 19:00 | close | 3452 | 0.20 | 1.43415 | 0.00000 | 1.43538 | -16.60 | 34920.94 |
7068 | 2009.08.31 19:02 | close | 3451 | 0.10 | 1.43413 | 0.00000 | 1.43562 | -10.90 | 34910.04 |
7069 | 2009.08.31 19:05 | buy | 3455 | 0.10 | 1.43407 | 0.00000 | 1.43447 | ||
7070 | 2009.08.31 19:10 | buy | 3456 | 0.20 | 1.43378 | 0.00000 | 1.43418 | ||
7071 | 2009.08.31 19:15 | buy | 3457 | 0.40 | 1.43335 | 0.00000 | 1.43375 | ||
7072 | 2009.08.31 19:20 | buy | 3458 | 0.80 | 1.43277 | 0.00000 | 1.43317 | ||
7073 | 2009.08.31 19:27 | t/p | 3458 | 0.80 | 1.43317 | 0.00000 | 1.43317 | 32.00 | 34942.04 |
7074 | 2009.08.31 19:27 | close | 3457 | 0.40 | 1.43326 | 0.00000 | 1.43375 | -3.60 | 34938.44 |
7075 | 2009.08.31 19:27 | close | 3456 | 0.20 | 1.43281 | 0.00000 | 1.43418 | -19.40 | 34919.04 |
7076 | 2009.08.31 19:30 | close | 3455 | 0.10 | 1.43282 | 0.00000 | 1.43447 | -12.50 | 34906.54 |
7077 | 2009.08.31 19:32 | buy | 3459 | 0.10 | 1.43303 | 0.00000 | 1.43343 | ||
7078 | 2009.08.31 19:37 | buy | 3460 | 0.20 | 1.43287 | 0.00000 | 1.43327 | ||
7079 | 2009.08.31 19:40 | t/p | 3459 | 0.10 | 1.43343 | 0.00000 | 1.43343 | 4.00 | 34910.54 |
7080 | 2009.08.31 19:40 | t/p | 3460 | 0.20 | 1.43327 | 0.00000 | 1.43327 | 8.00 | 34918.54 |
7081 | 2009.08.31 19:40 | buy | 3461 | 0.10 | 1.43366 | 0.00000 | 1.43406 | ||
7082 | 2009.08.31 19:42 | buy | 3462 | 0.20 | 1.43350 | 0.00000 | 1.43390 | ||
7083 | 2009.08.31 19:45 | t/p | 3462 | 0.20 | 1.43390 | 0.00000 | 1.43390 | 8.00 | 34926.54 |
7084 | 2009.08.31 19:45 | modify | 3461 | 0.10 | 1.43366 | 1.43384 | 1.43464 | ||
7085 | 2009.08.31 19:50 | modify | 3461 | 0.10 | 1.43366 | 1.43431 | 1.43511 | ||
7086 | 2009.08.31 19:52 | s/l | 3461 | 0.10 | 1.43431 | 1.43431 | 1.43511 | 6.50 | 34933.04 |
7087 | 2009.08.31 19:52 | buy | 3463 | 0.10 | 1.43429 | 0.00000 | 1.43469 | ||
7088 | 2009.08.31 19:57 | buy | 3464 | 0.20 | 1.43397 | 0.00000 | 1.43437 | ||
7089 | 2009.08.31 19:59 | t/p | 3464 | 0.20 | 1.43437 | 0.00000 | 1.43437 | 8.00 | 34941.04 |
7090 | 2009.08.31 20:07 | t/p | 3463 | 0.10 | 1.43469 | 0.00000 | 1.43469 | 4.00 | 34945.04 |
7091 | 2009.08.31 20:07 | buy | 3465 | 0.10 | 1.43479 | 0.00000 | 1.43519 | ||
7092 | 2009.08.31 20:10 | buy | 3466 | 0.20 | 1.43424 | 0.00000 | 1.43464 | ||
7093 | 2009.08.31 20:15 | buy | 3467 | 0.40 | 1.43384 | 0.00000 | 1.43424 | ||
7094 | 2009.08.31 20:20 | buy | 3468 | 0.80 | 1.43329 | 0.00000 | 1.43369 | ||
7095 | 2009.08.31 20:27 | t/p | 3468 | 0.80 | 1.43369 | 0.00000 | 1.43369 | 32.00 | 34977.04 |
7096 | 2009.08.31 20:27 | close | 3467 | 0.40 | 1.43375 | 0.00000 | 1.43424 | -3.60 | 34973.44 |
7097 | 2009.08.31 20:27 | close | 3466 | 0.20 | 1.43391 | 0.00000 | 1.43464 | -6.60 | 34966.84 |
7098 | 2009.08.31 20:30 | close | 3465 | 0.10 | 1.43392 | 0.00000 | 1.43519 | -8.70 | 34958.14 |
7099 | 2009.08.31 20:32 | buy | 3469 | 0.10 | 1.43441 | 0.00000 | 1.43481 | ||
7100 | 2009.08.31 20:35 | buy | 3470 | 0.20 | 1.43423 | 0.00000 | 1.43463 | ||
7101 | 2009.08.31 20:40 | buy | 3471 | 0.40 | 1.43386 | 0.00000 | 1.43426 | ||
7102 | 2009.08.31 20:45 | buy | 3472 | 0.80 | 1.43330 | 0.00000 | 1.43370 | ||
7103 | 2009.08.31 20:50 | buy | 3473 | 1.60 | 1.43256 | 0.00000 | 1.43296 | ||
7104 | 2009.08.31 20:57 | t/p | 3473 | 1.60 | 1.43296 | 0.00000 | 1.43296 | 64.00 | 35022.14 |
7105 | 2009.08.31 20:57 | close | 3472 | 0.80 | 1.43321 | 0.00000 | 1.43370 | -7.20 | 35014.94 |
7106 | 2009.08.31 20:59 | close | 3471 | 0.40 | 1.43288 | 0.00000 | 1.43426 | -39.20 | 34975.74 |
7107 | 2009.08.31 21:00 | close | 3470 | 0.20 | 1.43290 | 0.00000 | 1.43463 | -26.60 | 34949.14 |
7108 | 2009.08.31 21:02 | close | 3469 | 0.10 | 1.43283 | 0.00000 | 1.43481 | -15.80 | 34933.34 |
7109 | 2009.08.31 21:05 | buy | 3474 | 0.10 | 1.43278 | 0.00000 | 1.43318 | ||
7110 | 2009.08.31 21:10 | buy | 3475 | 0.20 | 1.43251 | 0.00000 | 1.43291 | ||
7111 | 2009.08.31 21:15 | buy | 3476 | 0.40 | 1.43211 | 0.00000 | 1.43251 | ||
7112 | 2009.08.31 21:20 | buy | 3477 | 0.80 | 1.43157 | 0.00000 | 1.43197 | ||
7113 | 2009.08.31 21:27 | t/p | 3477 | 0.80 | 1.43197 | 0.00000 | 1.43197 | 32.00 | 34965.34 |
7114 | 2009.08.31 21:27 | close | 3476 | 0.40 | 1.43202 | 0.00000 | 1.43251 | -3.60 | 34961.74 |
7115 | 2009.08.31 21:27 | close | 3475 | 0.20 | 1.43168 | 0.00000 | 1.43291 | -16.60 | 34945.14 |
7116 | 2009.08.31 21:30 | close | 3474 | 0.10 | 1.43169 | 0.00000 | 1.43318 | -10.90 | 34934.24 |
7117 | 2009.08.31 21:32 | buy | 3478 | 0.10 | 1.43186 | 0.00000 | 1.43226 | ||
7118 | 2009.08.31 21:37 | buy | 3479 | 0.20 | 1.43167 | 0.00000 | 1.43207 | ||
7119 | 2009.08.31 21:40 | t/p | 3478 | 0.10 | 1.43226 | 0.00000 | 1.43226 | 4.00 | 34938.24 |
7120 | 2009.08.31 21:40 | t/p | 3479 | 0.20 | 1.43207 | 0.00000 | 1.43207 | 8.00 | 34946.24 |
7121 | 2009.08.31 21:40 | buy | 3480 | 0.10 | 1.43262 | 0.00000 | 1.43302 | ||
7122 | 2009.08.31 21:42 | buy | 3481 | 0.20 | 1.43243 | 0.00000 | 1.43283 | ||
7123 | 2009.08.31 21:45 | t/p | 3480 | 0.10 | 1.43302 | 0.00000 | 1.43302 | 4.00 | 34950.24 |
7124 | 2009.08.31 21:45 | t/p | 3481 | 0.20 | 1.43283 | 0.00000 | 1.43283 | 8.00 | 34958.24 |
7125 | 2009.08.31 21:45 | buy | 3482 | 0.10 | 1.43320 | 0.00000 | 1.43360 | ||
7126 | 2009.08.31 21:47 | buy | 3483 | 0.20 | 1.43301 | 0.00000 | 1.43341 | ||
7127 | 2009.08.31 21:50 | t/p | 3482 | 0.10 | 1.43360 | 0.00000 | 1.43360 | 4.00 | 34962.24 |
7128 | 2009.08.31 21:50 | t/p | 3483 | 0.20 | 1.43341 | 0.00000 | 1.43341 | 8.00 | 34970.24 |
7129 | 2009.08.31 21:50 | buy | 3484 | 0.10 | 1.43377 | 0.00000 | 1.43417 | ||
7130 | 2009.08.31 21:52 | buy | 3485 | 0.20 | 1.43339 | 0.00000 | 1.43379 | ||
7131 | 2009.08.31 21:57 | buy | 3486 | 0.40 | 1.43301 | 0.00000 | 1.43341 | ||
7132 | 2009.08.31 21:59 | t/p | 3486 | 0.40 | 1.43341 | 0.00000 | 1.43341 | 16.00 | 34986.24 |
7133 | 2009.08.31 22:15 | t/p | 3485 | 0.20 | 1.43379 | 0.00000 | 1.43379 | 8.00 | 34994.24 |
7134 | 2009.08.31 22:15 | close | 3484 | 0.10 | 1.43384 | 0.00000 | 1.43417 | 0.70 | 34994.94 |
7135 | 2009.08.31 22:17 | buy | 3487 | 0.10 | 1.43386 | 0.00000 | 1.43426 | ||
7136 | 2009.08.31 22:37 | t/p | 3487 | 0.10 | 1.43426 | 0.00000 | 1.43426 | 4.00 | 34998.94 |
7137 | 2009.08.31 22:37 | buy | 3488 | 0.10 | 1.43436 | 0.00000 | 1.43476 | ||
7138 | 2009.08.31 22:40 | buy | 3489 | 0.20 | 1.43399 | 0.00000 | 1.43439 | ||
7139 | 2009.08.31 22:45 | buy | 3490 | 0.40 | 1.43370 | 0.00000 | 1.43410 | ||
7140 | 2009.08.31 22:50 | buy | 3491 | 0.80 | 1.43333 | 0.00000 | 1.43373 | ||
7141 | 2009.08.31 23:20 | buy | 3492 | 1.60 | 1.43316 | 0.00000 | 1.43356 | ||
7142 | 2009.08.31 23:26 | buy | 3493 | 3.20 | 1.43286 | 0.00000 | 1.43326 | ||
7143 | 2009.08.31 23:32 | buy | 3494 | 6.40 | 1.43267 | 0.00000 | 1.43307 | ||
7144 | 2009.08.31 23:45 | close | 3494 | 6.40 | 1.43297 | 0.00000 | 1.43307 | 192.00 | 35190.94 |
7145 | 2009.08.31 23:47 | close | 3493 | 3.20 | 1.43291 | 0.00000 | 1.43326 | 16.00 | 35206.94 |
7146 | 2009.08.31 23:50 | close | 3492 | 1.60 | 1.43313 | 0.00000 | 1.43356 | -4.80 | 35202.14 |
7147 | 2009.08.31 23:52 | close | 3491 | 0.80 | 1.43302 | 0.00000 | 1.43373 | -24.80 | 35177.34 |
7148 | 2009.08.31 23:55 | close | 3490 | 0.40 | 1.43308 | 0.00000 | 1.43410 | -24.80 | 35152.54 |
7149 | 2009.08.31 23:57 | close | 3489 | 0.20 | 1.43291 | 0.00000 | 1.43439 | -21.60 | 35130.94 |
7150 | 2009.08.31 23:59 | close | 3488 | 0.10 | 1.43309 | 0.00000 | 1.43476 | -12.70 | 35118.24 |
7151 | 2009.09.01 00:00 | sell | 3495 | 0.10 | 1.43303 | 0.00000 | 1.43263 | ||
7152 | 2009.09.01 00:10 | sell | 3496 | 0.20 | 1.43334 | 0.00000 | 1.43294 | ||
7153 | 2009.09.01 00:15 | sell | 3497 | 0.40 | 1.43361 | 0.00000 | 1.43321 | ||
7154 | 2009.09.01 00:20 | sell | 3498 | 0.80 | 1.43389 | 0.00000 | 1.43349 | ||
7155 | 2009.09.01 00:27 | t/p | 3497 | 0.40 | 1.43321 | 0.00000 | 1.43321 | 16.00 | 35134.24 |
7156 | 2009.09.01 00:27 | t/p | 3498 | 0.80 | 1.43349 | 0.00000 | 1.43349 | 32.00 | 35166.24 |
7157 | 2009.09.01 00:27 | close | 3496 | 0.20 | 1.43318 | 0.00000 | 1.43294 | 3.20 | 35169.44 |
7158 | 2009.09.01 00:30 | close | 3495 | 0.10 | 1.43316 | 0.00000 | 1.43263 | -1.30 | 35168.14 |
7159 | 2009.09.01 00:32 | sell | 3499 | 0.10 | 1.43300 | 0.00000 | 1.43260 | ||
7160 | 2009.09.01 00:40 | sell | 3500 | 0.20 | 1.43330 | 0.00000 | 1.43290 | ||
7161 | 2009.09.01 00:45 | sell | 3501 | 0.40 | 1.43353 | 0.00000 | 1.43313 | ||
7162 | 2009.09.01 00:50 | sell | 3502 | 0.80 | 1.43375 | 0.00000 | 1.43335 | ||
7163 | 2009.09.01 01:15 | sell | 3503 | 1.60 | 1.43403 | 0.00000 | 1.43363 | ||
7164 | 2009.09.01 01:20 | sell | 3504 | 3.20 | 1.43422 | 0.00000 | 1.43382 | ||
7165 | 2009.09.01 01:50 | t/p | 3503 | 1.60 | 1.43363 | 0.00000 | 1.43363 | 64.00 | 35232.14 |
7166 | 2009.09.01 01:50 | t/p | 3504 | 3.20 | 1.43382 | 0.00000 | 1.43382 | 128.00 | 35360.14 |
7167 | 2009.09.01 01:50 | close | 3502 | 0.80 | 1.43358 | 0.00000 | 1.43335 | 13.60 | 35373.74 |
7168 | 2009.09.01 01:52 | close | 3501 | 0.40 | 1.43371 | 0.00000 | 1.43313 | -7.20 | 35366.54 |
7169 | 2009.09.01 01:55 | close | 3500 | 0.20 | 1.43364 | 0.00000 | 1.43290 | -6.80 | 35359.74 |
7170 | 2009.09.01 01:57 | close | 3499 | 0.10 | 1.43384 | 0.00000 | 1.43260 | -8.40 | 35351.34 |
7171 | 2009.09.01 01:59 | buy | 3505 | 0.10 | 1.43359 | 0.00000 | 1.43399 | ||
7172 | 2009.09.01 02:02 | t/p | 3505 | 0.10 | 1.43399 | 0.00000 | 1.43399 | 4.00 | 35355.34 |
7173 | 2009.09.01 02:02 | buy | 3506 | 0.10 | 1.43428 | 0.00000 | 1.43468 | ||
7174 | 2009.09.01 02:10 | buy | 3507 | 0.20 | 1.43393 | 0.00000 | 1.43433 | ||
7175 | 2009.09.01 02:15 | buy | 3508 | 0.40 | 1.43359 | 0.00000 | 1.43399 | ||
7176 | 2009.09.01 02:20 | buy | 3509 | 0.80 | 1.43313 | 0.00000 | 1.43353 | ||
7177 | 2009.09.01 02:27 | modify | 3509 | 0.80 | 1.43313 | 1.43330 | 1.43410 | ||
7178 | 2009.09.01 02:27 | s/l | 3509 | 0.80 | 1.43330 | 1.43330 | 1.43410 | 13.60 | 35368.94 |
7179 | 2009.09.01 02:27 | close | 3508 | 0.40 | 1.43316 | 0.00000 | 1.43399 | -17.20 | 35351.74 |
7180 | 2009.09.01 02:30 | close | 3507 | 0.20 | 1.43317 | 0.00000 | 1.43433 | -15.20 | 35336.54 |
7181 | 2009.09.01 02:32 | close | 3506 | 0.10 | 1.43341 | 0.00000 | 1.43468 | -8.70 | 35327.84 |
7182 | 2009.09.01 02:35 | sell | 3510 | 0.10 | 1.43328 | 0.00000 | 1.43288 | ||
7183 | 2009.09.01 02:37 | sell | 3511 | 0.20 | 1.43355 | 0.00000 | 1.43315 | ||
7184 | 2009.09.01 02:40 | t/p | 3511 | 0.20 | 1.43315 | 0.00000 | 1.43315 | 8.00 | 35335.84 |
7185 | 2009.09.01 02:45 | t/p | 3510 | 0.10 | 1.43288 | 0.00000 | 1.43288 | 4.00 | 35339.84 |
7186 | 2009.09.01 02:47 | sell | 3512 | 0.10 | 1.43273 | 0.00000 | 1.43233 | ||
7187 | 2009.09.01 02:50 | t/p | 3512 | 0.10 | 1.43233 | 0.00000 | 1.43233 | 4.00 | 35343.84 |
7188 | 2009.09.01 02:52 | sell | 3513 | 0.10 | 1.43232 | 0.00000 | 1.43192 | ||
7189 | 2009.09.01 02:57 | sell | 3514 | 0.20 | 1.43260 | 0.00000 | 1.43220 | ||
7190 | 2009.09.01 02:59 | t/p | 3514 | 0.20 | 1.43220 | 0.00000 | 1.43220 | 8.00 | 35351.84 |
7191 | 2009.09.01 03:10 | sell | 3515 | 0.20 | 1.43272 | 0.00000 | 1.43232 | ||
7192 | 2009.09.01 03:15 | sell | 3516 | 0.40 | 1.43313 | 0.00000 | 1.43273 | ||
7193 | 2009.09.01 03:20 | sell | 3517 | 0.80 | 1.43354 | 0.00000 | 1.43314 | ||
7194 | 2009.09.01 03:27 | t/p | 3517 | 0.80 | 1.43314 | 0.00000 | 1.43314 | 32.00 | 35383.84 |
7195 | 2009.09.01 03:27 | close | 3516 | 0.40 | 1.43308 | 0.00000 | 1.43273 | 2.00 | 35385.84 |
7196 | 2009.09.01 03:27 | close | 3515 | 0.20 | 1.43290 | 0.00000 | 1.43232 | -3.60 | 35382.24 |
7197 | 2009.09.01 03:30 | close | 3513 | 0.10 | 1.43295 | 0.00000 | 1.43192 | -6.30 | 35375.94 |
7198 | 2009.09.01 03:32 | sell | 3518 | 0.10 | 1.43282 | 0.00000 | 1.43242 | ||
7199 | 2009.09.01 03:40 | sell | 3519 | 0.20 | 1.43324 | 0.00000 | 1.43284 | ||
7200 | 2009.09.01 03:45 | sell | 3520 | 0.40 | 1.43355 | 0.00000 | 1.43315 | ||
7201 | 2009.09.01 03:50 | sell | 3521 | 0.80 | 1.43386 | 0.00000 | 1.43346 | ||
7202 | 2009.09.01 04:15 | t/p | 3521 | 0.80 | 1.43346 | 0.00000 | 1.43346 | 32.00 | 35407.94 |
7203 | 2009.09.01 04:15 | close | 3520 | 0.40 | 1.43332 | 0.00000 | 1.43315 | 9.20 | 35417.14 |
7204 | 2009.09.01 04:17 | close | 3519 | 0.20 | 1.43337 | 0.00000 | 1.43284 | -2.60 | 35414.54 |
7205 | 2009.09.01 04:20 | close | 3518 | 0.10 | 1.43311 | 0.00000 | 1.43242 | -2.90 | 35411.64 |
7206 | 2009.09.01 04:22 | sell | 3522 | 0.10 | 1.43312 | 0.00000 | 1.43272 | ||
7207 | 2009.09.01 04:30 | sell | 3523 | 0.20 | 1.43341 | 0.00000 | 1.43301 | ||
7208 | 2009.09.01 04:32 | sell | 3524 | 0.40 | 1.43361 | 0.00000 | 1.43321 | ||
7209 | 2009.09.01 04:50 | t/p | 3524 | 0.40 | 1.43321 | 0.00000 | 1.43321 | 16.00 | 35427.64 |
7210 | 2009.09.01 04:50 | close | 3523 | 0.20 | 1.43311 | 0.00000 | 1.43301 | 6.00 | 35433.64 |
7211 | 2009.09.01 04:52 | close | 3522 | 0.10 | 1.43323 | 0.00000 | 1.43272 | -1.10 | 35432.54 |
7212 | 2009.09.01 04:55 | sell | 3525 | 0.10 | 1.43308 | 0.00000 | 1.43268 | ||
7213 | 2009.09.01 04:57 | sell | 3526 | 0.20 | 1.43326 | 0.00000 | 1.43286 | ||
7214 | 2009.09.01 04:59 | sell | 3527 | 0.40 | 1.43341 | 0.00000 | 1.43301 | ||
7215 | 2009.09.01 05:10 | sell | 3528 | 0.80 | 1.43360 | 0.00000 | 1.43320 | ||
7216 | 2009.09.01 05:20 | sell | 3529 | 1.60 | 1.43388 | 0.00000 | 1.43348 | ||
7217 | 2009.09.01 05:40 | sell | 3530 | 3.20 | 1.43456 | 0.00000 | 1.43416 | ||
7218 | 2009.09.01 05:45 | sell | 3531 | 6.40 | 1.43508 | 0.00000 | 1.43468 | ||
7219 | 2009.09.01 05:50 | sell | 3532 | 12.80 | 1.43561 | 0.00000 | 1.43521 | ||
7220 | 2009.09.01 05:57 | t/p | 3532 | 12.80 | 1.43521 | 0.00000 | 1.43521 | 512.00 | 35944.54 |
7221 | 2009.09.01 05:57 | close | 3531 | 6.40 | 1.43500 | 0.00000 | 1.43468 | 51.20 | 35995.74 |
7222 | 2009.09.01 05:59 | close | 3530 | 3.20 | 1.43556 | 0.00000 | 1.43416 | -320.00 | 35675.74 |
7223 | 2009.09.01 06:00 | close | 3529 | 1.60 | 1.43550 | 0.00000 | 1.43348 | -259.20 | 35416.54 |
7224 | 2009.09.01 06:02 | close | 3528 | 0.80 | 1.43525 | 0.00000 | 1.43320 | -132.00 | 35284.54 |
7225 | 2009.09.01 06:05 | close | 3527 | 0.40 | 1.43531 | 0.00000 | 1.43301 | -76.00 | 35208.54 |
7226 | 2009.09.01 06:07 | close | 3526 | 0.20 | 1.43518 | 0.00000 | 1.43286 | -38.40 | 35170.14 |
7227 | 2009.09.01 06:10 | close | 3525 | 0.10 | 1.43551 | 0.00000 | 1.43268 | -24.30 | 35145.84 |
7228 | 2009.09.01 06:12 | buy | 3533 | 0.10 | 1.43544 | 0.00000 | 1.43584 | ||
7229 | 2009.09.01 06:20 | modify | 3533 | 0.10 | 1.43544 | 1.43561 | 1.43641 | ||
7230 | 2009.09.01 06:27 | s/l | 3533 | 0.10 | 1.43561 | 1.43561 | 1.43641 | 1.70 | 35147.54 |
7231 | 2009.09.01 06:27 | buy | 3534 | 0.10 | 1.43564 | 0.00000 | 1.43604 | ||
7232 | 2009.09.01 06:30 | buy | 3535 | 0.20 | 1.43546 | 0.00000 | 1.43586 | ||
7233 | 2009.09.01 06:35 | buy | 3536 | 0.40 | 1.43528 | 0.00000 | 1.43568 | ||
7234 | 2009.09.01 06:40 | buy | 3537 | 0.80 | 1.43506 | 0.00000 | 1.43546 | ||
7235 | 2009.09.01 06:45 | buy | 3538 | 1.60 | 1.43474 | 0.00000 | 1.43514 | ||
7236 | 2009.09.01 06:50 | buy | 3539 | 3.20 | 1.43430 | 0.00000 | 1.43470 | ||
7237 | 2009.09.01 06:57 | modify | 3539 | 3.20 | 1.43430 | 1.43445 | 1.43525 | ||
7238 | 2009.09.01 06:59 | modify | 3539 | 3.20 | 1.43430 | 1.43479 | 1.43559 | ||
7239 | 2009.09.01 07:10 | t/p | 3538 | 1.60 | 1.43514 | 0.00000 | 1.43514 | 64.00 | 35211.54 |
7240 | 2009.09.01 07:10 | close | 3539 | 3.20 | 1.43522 | 1.43479 | 1.43559 | 294.40 | 35505.94 |
7241 | 2009.09.01 07:12 | close | 3537 | 0.80 | 1.43514 | 0.00000 | 1.43546 | 6.40 | 35512.34 |
7242 | 2009.09.01 07:15 | close | 3536 | 0.40 | 1.43545 | 0.00000 | 1.43568 | 6.80 | 35519.14 |
7243 | 2009.09.01 07:17 | close | 3535 | 0.20 | 1.43537 | 0.00000 | 1.43586 | -1.80 | 35517.34 |
7244 | 2009.09.01 07:20 | close | 3534 | 0.10 | 1.43569 | 0.00000 | 1.43604 | 0.50 | 35517.84 |
7245 | 2009.09.01 07:22 | buy | 3540 | 0.10 | 1.43562 | 0.00000 | 1.43602 | ||
7246 | 2009.09.01 07:27 | buy | 3541 | 0.20 | 1.43546 | 0.00000 | 1.43586 | ||
7247 | 2009.09.01 07:32 | t/p | 3541 | 0.20 | 1.43586 | 0.00000 | 1.43586 | 8.00 | 35525.84 |
7248 | 2009.09.01 07:32 | close | 3540 | 0.10 | 1.43592 | 0.00000 | 1.43602 | 3.00 | 35528.84 |
7249 | 2009.09.01 07:35 | buy | 3542 | 0.10 | 1.43594 | 0.00000 | 1.43634 | ||
7250 | 2009.09.01 07:45 | buy | 3543 | 0.20 | 1.43558 | 0.00000 | 1.43598 | ||
7251 | 2009.09.01 07:50 | buy | 3544 | 0.40 | 1.43530 | 0.00000 | 1.43570 | ||
7252 | 2009.09.01 07:59 | modify | 3544 | 0.40 | 1.43530 | 1.43545 | 1.43625 | ||
7253 | 2009.09.01 08:00 | modify | 3544 | 0.40 | 1.43530 | 1.43546 | 1.43626 | ||
7254 | 2009.09.01 08:03 | t/p | 3542 | 0.10 | 1.43634 | 0.00000 | 1.43634 | 4.00 | 35532.84 |
7255 | 2009.09.01 08:03 | t/p | 3543 | 0.20 | 1.43598 | 0.00000 | 1.43598 | 8.00 | 35540.84 |
7256 | 2009.09.01 08:03 | t/p | 3544 | 0.40 | 1.43626 | 1.43546 | 1.43626 | 38.40 | 35579.24 |
7257 | 2009.09.01 08:03 | buy | 3545 | 0.10 | 1.43668 | 0.00000 | 1.43708 | ||
7258 | 2009.09.01 08:06 | buy | 3546 | 0.20 | 1.43650 | 0.00000 | 1.43690 | ||
7259 | 2009.09.01 08:10 | t/p | 3545 | 0.10 | 1.43708 | 0.00000 | 1.43708 | 4.00 | 35583.24 |
7260 | 2009.09.01 08:10 | t/p | 3546 | 0.20 | 1.43690 | 0.00000 | 1.43690 | 8.00 | 35591.24 |
7261 | 2009.09.01 08:10 | buy | 3547 | 0.10 | 1.43724 | 0.00000 | 1.43764 | ||
7262 | 2009.09.01 08:13 | buy | 3548 | 0.20 | 1.43705 | 0.00000 | 1.43745 | ||
7263 | 2009.09.01 08:16 | t/p | 3547 | 0.10 | 1.43764 | 0.00000 | 1.43764 | 4.00 | 35595.24 |
7264 | 2009.09.01 08:16 | t/p | 3548 | 0.20 | 1.43745 | 0.00000 | 1.43745 | 8.00 | 35603.24 |
7265 | 2009.09.01 08:16 | buy | 3549 | 0.10 | 1.43780 | 0.00000 | 1.43820 | ||
7266 | 2009.09.01 08:20 | buy | 3550 | 0.20 | 1.43743 | 0.00000 | 1.43783 | ||
7267 | 2009.09.01 08:26 | buy | 3551 | 0.40 | 1.43705 | 0.00000 | 1.43745 | ||
7268 | 2009.09.01 08:26 | buy | 3552 | 0.80 | 1.43627 | 0.00000 | 1.43667 | ||
7269 | 2009.09.01 08:32 | buy | 3553 | 1.60 | 1.43599 | 0.00000 | 1.43639 | ||
7270 | 2009.09.01 08:40 | t/p | 3553 | 1.60 | 1.43639 | 0.00000 | 1.43639 | 64.00 | 35667.24 |
7271 | 2009.09.01 08:40 | close | 3552 | 0.80 | 1.43645 | 0.00000 | 1.43667 | 14.40 | 35681.64 |
7272 | 2009.09.01 08:42 | close | 3551 | 0.40 | 1.43631 | 0.00000 | 1.43745 | -29.60 | 35652.04 |
7273 | 2009.09.01 08:45 | close | 3550 | 0.20 | 1.43686 | 0.00000 | 1.43783 | -11.40 | 35640.64 |
7274 | 2009.09.01 08:47 | close | 3549 | 0.10 | 1.43672 | 0.00000 | 1.43820 | -10.80 | 35629.84 |
7275 | 2009.09.01 08:50 | buy | 3554 | 0.10 | 1.43736 | 0.00000 | 1.43776 | ||
7276 | 2009.09.01 08:52 | buy | 3555 | 0.20 | 1.43709 | 0.00000 | 1.43749 | ||
7277 | 2009.09.01 08:57 | buy | 3556 | 0.40 | 1.43681 | 0.00000 | 1.43721 | ||
7278 | 2009.09.01 08:59 | buy | 3557 | 0.80 | 1.43640 | 0.00000 | 1.43680 | ||
7279 | 2009.09.01 09:02 | t/p | 3557 | 0.80 | 1.43680 | 0.00000 | 1.43680 | 32.00 | 35661.84 |
7280 | 2009.09.01 09:02 | close | 3556 | 0.40 | 1.43710 | 0.00000 | 1.43721 | 11.60 | 35673.44 |
7281 | 2009.09.01 09:05 | close | 3555 | 0.20 | 1.43693 | 0.00000 | 1.43749 | -3.20 | 35670.24 |
7282 | 2009.09.01 09:07 | close | 3554 | 0.10 | 1.43728 | 0.00000 | 1.43776 | -0.80 | 35669.44 |
7283 | 2009.09.01 09:10 | buy | 3558 | 0.10 | 1.43666 | 0.00000 | 1.43706 | ||
7284 | 2009.09.01 09:15 | buy | 3559 | 0.20 | 1.43614 | 0.00000 | 1.43654 | ||
7285 | 2009.09.01 09:20 | buy | 3560 | 0.40 | 1.43543 | 0.00000 | 1.43583 | ||
7286 | 2009.09.01 09:27 | t/p | 3560 | 0.40 | 1.43583 | 0.00000 | 1.43583 | 16.00 | 35685.44 |
7287 | 2009.09.01 09:27 | close | 3559 | 0.20 | 1.43605 | 0.00000 | 1.43654 | -1.80 | 35683.64 |
7288 | 2009.09.01 09:27 | close | 3558 | 0.10 | 1.43587 | 0.00000 | 1.43706 | -7.90 | 35675.74 |
7289 | 2009.09.01 09:30 | buy | 3561 | 0.10 | 1.43587 | 0.00000 | 1.43627 | ||
7290 | 2009.09.01 09:37 | buy | 3562 | 0.20 | 1.43565 | 0.00000 | 1.43605 | ||
7291 | 2009.09.01 09:40 | t/p | 3562 | 0.20 | 1.43605 | 0.00000 | 1.43605 | 8.00 | 35683.74 |
7292 | 2009.09.01 09:45 | t/p | 3561 | 0.10 | 1.43627 | 0.00000 | 1.43627 | 4.00 | 35687.74 |
7293 | 2009.09.01 09:45 | buy | 3563 | 0.10 | 1.43669 | 0.00000 | 1.43709 | ||
7294 | 2009.09.01 10:05 | buy | 3564 | 0.20 | 1.43627 | 0.00000 | 1.43667 | ||
7295 | 2009.09.01 10:07 | t/p | 3564 | 0.20 | 1.43667 | 0.00000 | 1.43667 | 8.00 | 35695.74 |
7296 | 2009.09.01 10:10 | buy | 3565 | 0.20 | 1.43568 | 0.00000 | 1.43608 | ||
7297 | 2009.09.01 10:15 | buy | 3566 | 0.40 | 1.43478 | 0.00000 | 1.43518 | ||
7298 | 2009.09.01 10:20 | buy | 3567 | 0.80 | 1.43359 | 0.00000 | 1.43399 | ||
7299 | 2009.09.01 10:22 | t/p | 3567 | 0.80 | 1.43399 | 0.00000 | 1.43399 | 32.00 | 35727.74 |
7300 | 2009.09.01 10:22 | buy | 3568 | 0.80 | 1.43419 | 0.00000 | 1.43459 | ||
7301 | 2009.09.01 10:25 | buy | 3569 | 1.60 | 1.43389 | 0.00000 | 1.43429 | ||
7302 | 2009.09.01 10:27 | t/p | 3568 | 0.80 | 1.43459 | 0.00000 | 1.43459 | 32.00 | 35759.74 |
7303 | 2009.09.01 10:27 | t/p | 3569 | 1.60 | 1.43429 | 0.00000 | 1.43429 | 64.00 | 35823.74 |
7304 | 2009.09.01 10:27 | close | 3566 | 0.40 | 1.43469 | 0.00000 | 1.43518 | -3.60 | 35820.14 |
7305 | 2009.09.01 10:27 | close | 3565 | 0.20 | 1.43404 | 0.00000 | 1.43608 | -32.80 | 35787.34 |
7306 | 2009.09.01 10:30 | close | 3563 | 0.10 | 1.43400 | 0.00000 | 1.43709 | -26.90 | 35760.44 |
7307 | 2009.09.01 10:42 | sell | 3570 | 0.10 | 1.43371 | 0.00000 | 1.43331 | ||
7308 | 2009.09.01 10:45 | sell | 3571 | 0.20 | 1.43453 | 0.00000 | 1.43413 | ||
7309 | 2009.09.01 10:50 | sell | 3572 | 0.40 | 1.43515 | 0.00000 | 1.43475 | ||
7310 | 2009.09.01 10:57 | t/p | 3572 | 0.40 | 1.43475 | 0.00000 | 1.43475 | 16.00 | 35776.44 |
7311 | 2009.09.01 10:57 | close | 3571 | 0.20 | 1.43441 | 0.00000 | 1.43413 | 2.40 | 35778.84 |
7312 | 2009.09.01 10:59 | close | 3570 | 0.10 | 1.43512 | 0.00000 | 1.43331 | -14.10 | 35764.74 |
7313 | 2009.09.01 11:00 | sell | 3573 | 0.10 | 1.43502 | 0.00000 | 1.43462 | ||
7314 | 2009.09.01 11:10 | t/p | 3573 | 0.10 | 1.43462 | 0.00000 | 1.43462 | 4.00 | 35768.74 |
7315 | 2009.09.01 11:10 | sell | 3574 | 0.10 | 1.43436 | 0.00000 | 1.43396 | ||
7316 | 2009.09.01 11:12 | sell | 3575 | 0.20 | 1.43456 | 0.00000 | 1.43416 | ||
7317 | 2009.09.01 11:15 | t/p | 3574 | 0.10 | 1.43396 | 0.00000 | 1.43396 | 4.00 | 35772.74 |
7318 | 2009.09.01 11:15 | t/p | 3575 | 0.20 | 1.43416 | 0.00000 | 1.43416 | 8.00 | 35780.74 |
7319 | 2009.09.01 11:17 | sell | 3576 | 0.10 | 1.43397 | 0.00000 | 1.43357 | ||
7320 | 2009.09.01 11:20 | t/p | 3576 | 0.10 | 1.43357 | 0.00000 | 1.43357 | 4.00 | 35784.74 |
7321 | 2009.09.01 11:22 | sell | 3577 | 0.10 | 1.43337 | 0.00000 | 1.43297 | ||
7322 | 2009.09.01 11:27 | sell | 3578 | 0.20 | 1.43377 | 0.00000 | 1.43337 | ||
7323 | 2009.09.01 11:27 | t/p | 3578 | 0.20 | 1.43337 | 0.00000 | 1.43337 | 8.00 | 35792.74 |
7324 | 2009.09.01 11:32 | t/p | 3577 | 0.10 | 1.43297 | 0.00000 | 1.43297 | 4.00 | 35796.74 |
7325 | 2009.09.01 11:32 | sell | 3579 | 0.10 | 1.43259 | 0.00000 | 1.43219 | ||
7326 | 2009.09.01 11:40 | sell | 3580 | 0.20 | 1.43303 | 0.00000 | 1.43263 | ||
7327 | 2009.09.01 11:45 | sell | 3581 | 0.40 | 1.43335 | 0.00000 | 1.43295 | ||
7328 | 2009.09.01 11:50 | sell | 3582 | 0.80 | 1.43368 | 0.00000 | 1.43328 | ||
7329 | 2009.09.01 12:05 | t/p | 3582 | 0.80 | 1.43328 | 0.00000 | 1.43328 | 32.00 | 35828.74 |
7330 | 2009.09.01 12:05 | close | 3581 | 0.40 | 1.43323 | 0.00000 | 1.43295 | 4.80 | 35833.54 |
7331 | 2009.09.01 12:07 | close | 3580 | 0.20 | 1.43377 | 0.00000 | 1.43263 | -14.80 | 35818.74 |
7332 | 2009.09.01 12:10 | close | 3579 | 0.10 | 1.43269 | 0.00000 | 1.43219 | -1.00 | 35817.74 |
7333 | 2009.09.01 12:12 | sell | 3583 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
7334 | 2009.09.01 12:15 | t/p | 3583 | 0.10 | 1.43247 | 0.00000 | 1.43247 | 4.00 | 35821.74 |
7335 | 2009.09.01 12:15 | sell | 3584 | 0.10 | 1.43178 | 0.00000 | 1.43138 | ||
7336 | 2009.09.01 12:17 | sell | 3585 | 0.20 | 1.43205 | 0.00000 | 1.43165 | ||
7337 | 2009.09.01 12:20 | t/p | 3584 | 0.10 | 1.43138 | 0.00000 | 1.43138 | 4.00 | 35825.74 |
7338 | 2009.09.01 12:20 | t/p | 3585 | 0.20 | 1.43165 | 0.00000 | 1.43165 | 8.00 | 35833.74 |
7339 | 2009.09.01 12:20 | sell | 3586 | 0.10 | 1.43070 | 0.00000 | 1.43030 | ||
7340 | 2009.09.01 12:22 | sell | 3587 | 0.20 | 1.43124 | 0.00000 | 1.43084 | ||
7341 | 2009.09.01 12:27 | sell | 3588 | 0.40 | 1.43178 | 0.00000 | 1.43138 | ||
7342 | 2009.09.01 12:33 | t/p | 3587 | 0.20 | 1.43084 | 0.00000 | 1.43084 | 8.00 | 35841.74 |
7343 | 2009.09.01 12:33 | t/p | 3588 | 0.40 | 1.43138 | 0.00000 | 1.43138 | 16.00 | 35857.74 |
7344 | 2009.09.01 12:33 | close | 3586 | 0.10 | 1.43062 | 0.00000 | 1.43030 | 0.80 | 35858.54 |
7345 | 2009.09.01 12:36 | sell | 3589 | 0.10 | 1.43079 | 0.00000 | 1.43039 | ||
7346 | 2009.09.01 12:40 | t/p | 3589 | 0.10 | 1.43039 | 0.00000 | 1.43039 | 4.00 | 35862.54 |
7347 | 2009.09.01 12:40 | sell | 3590 | 0.10 | 1.42975 | 0.00000 | 1.42935 | ||
7348 | 2009.09.01 12:43 | sell | 3591 | 0.20 | 1.43001 | 0.00000 | 1.42961 | ||
7349 | 2009.09.01 12:46 | t/p | 3590 | 0.10 | 1.42935 | 0.00000 | 1.42935 | 4.00 | 35866.54 |
7350 | 2009.09.01 12:46 | t/p | 3591 | 0.20 | 1.42961 | 0.00000 | 1.42961 | 8.00 | 35874.54 |
7351 | 2009.09.01 12:46 | sell | 3592 | 0.10 | 1.42870 | 0.00000 | 1.42830 | ||
7352 | 2009.09.01 12:50 | sell | 3593 | 0.20 | 1.42922 | 0.00000 | 1.42882 | ||
7353 | 2009.09.01 12:56 | sell | 3594 | 0.40 | 1.42975 | 0.00000 | 1.42935 | ||
7354 | 2009.09.01 12:59 | t/p | 3593 | 0.20 | 1.42882 | 0.00000 | 1.42882 | 8.00 | 35882.54 |
7355 | 2009.09.01 12:59 | t/p | 3594 | 0.40 | 1.42935 | 0.00000 | 1.42935 | 16.00 | 35898.54 |
7356 | 2009.09.01 12:59 | close | 3592 | 0.10 | 1.42880 | 0.00000 | 1.42830 | -1.00 | 35897.54 |
7357 | 2009.09.01 13:00 | sell | 3595 | 0.10 | 1.42873 | 0.00000 | 1.42833 | ||
7358 | 2009.09.01 13:05 | sell | 3596 | 0.20 | 1.42891 | 0.00000 | 1.42851 | ||
7359 | 2009.09.01 13:10 | sell | 3597 | 0.40 | 1.42936 | 0.00000 | 1.42896 | ||
7360 | 2009.09.01 13:15 | sell | 3598 | 0.80 | 1.42982 | 0.00000 | 1.42942 | ||
7361 | 2009.09.01 13:20 | sell | 3599 | 1.60 | 1.43028 | 0.00000 | 1.42988 | ||
7362 | 2009.09.01 13:27 | t/p | 3599 | 1.60 | 1.42988 | 0.00000 | 1.42988 | 64.00 | 35961.54 |
7363 | 2009.09.01 13:27 | close | 3598 | 0.80 | 1.42976 | 0.00000 | 1.42942 | 4.80 | 35966.34 |
7364 | 2009.09.01 13:27 | close | 3597 | 0.40 | 1.43019 | 0.00000 | 1.42896 | -33.20 | 35933.14 |
7365 | 2009.09.01 13:30 | close | 3596 | 0.20 | 1.43017 | 0.00000 | 1.42851 | -25.20 | 35907.94 |
7366 | 2009.09.01 13:32 | close | 3595 | 0.10 | 1.42997 | 0.00000 | 1.42833 | -12.40 | 35895.54 |
7367 | 2009.09.01 13:35 | sell | 3600 | 0.10 | 1.43001 | 0.00000 | 1.42961 | ||
7368 | 2009.09.01 13:40 | sell | 3601 | 0.20 | 1.43040 | 0.00000 | 1.43000 | ||
7369 | 2009.09.01 13:45 | sell | 3602 | 0.40 | 1.43079 | 0.00000 | 1.43039 | ||
7370 | 2009.09.01 13:50 | sell | 3603 | 0.80 | 1.43118 | 0.00000 | 1.43078 | ||
7371 | 2009.09.01 13:57 | t/p | 3603 | 0.80 | 1.43078 | 0.00000 | 1.43078 | 32.00 | 35927.54 |
7372 | 2009.09.01 13:57 | close | 3602 | 0.40 | 1.43075 | 0.00000 | 1.43039 | 1.60 | 35929.14 |
7373 | 2009.09.01 13:59 | close | 3601 | 0.20 | 1.43107 | 0.00000 | 1.43000 | -13.40 | 35915.74 |
7374 | 2009.09.01 14:00 | close | 3600 | 0.10 | 1.43110 | 0.00000 | 1.42961 | -10.90 | 35904.84 |
7375 | 2009.09.01 14:02 | sell | 3604 | 0.10 | 1.42999 | 0.00000 | 1.42959 | ||
7376 | 2009.09.01 14:05 | sell | 3605 | 0.20 | 1.43020 | 0.00000 | 1.42980 | ||
7377 | 2009.09.01 14:10 | sell | 3606 | 0.40 | 1.43085 | 0.00000 | 1.43045 | ||
7378 | 2009.09.01 14:15 | sell | 3607 | 0.80 | 1.43150 | 0.00000 | 1.43110 | ||
7379 | 2009.09.01 14:20 | sell | 3608 | 1.60 | 1.43215 | 0.00000 | 1.43175 | ||
7380 | 2009.09.01 14:27 | t/p | 3608 | 1.60 | 1.43175 | 0.00000 | 1.43175 | 64.00 | 35968.84 |
7381 | 2009.09.01 14:27 | close | 3607 | 0.80 | 1.43137 | 0.00000 | 1.43110 | 10.40 | 35979.24 |
7382 | 2009.09.01 14:27 | close | 3606 | 0.40 | 1.43203 | 0.00000 | 1.43045 | -47.20 | 35932.04 |
7383 | 2009.09.01 14:30 | close | 3605 | 0.20 | 1.43197 | 0.00000 | 1.42980 | -35.40 | 35896.64 |
7384 | 2009.09.01 14:32 | close | 3604 | 0.10 | 1.43236 | 0.00000 | 1.42959 | -23.70 | 35872.94 |
7385 | 2009.09.01 14:35 | sell | 3609 | 0.10 | 1.43206 | 0.00000 | 1.43166 | ||
7386 | 2009.09.01 14:37 | sell | 3610 | 0.20 | 1.43248 | 0.00000 | 1.43208 | ||
7387 | 2009.09.01 14:40 | t/p | 3610 | 0.20 | 1.43208 | 0.00000 | 1.43208 | 8.00 | 35880.94 |
7388 | 2009.09.01 14:45 | t/p | 3609 | 0.10 | 1.43166 | 0.00000 | 1.43166 | 4.00 | 35884.94 |
7389 | 2009.09.01 14:45 | sell | 3611 | 0.10 | 1.43102 | 0.00000 | 1.43062 | ||
7390 | 2009.09.01 14:47 | sell | 3612 | 0.20 | 1.43123 | 0.00000 | 1.43083 | ||
7391 | 2009.09.01 14:50 | t/p | 3611 | 0.10 | 1.43062 | 0.00000 | 1.43062 | 4.00 | 35888.94 |
7392 | 2009.09.01 14:50 | t/p | 3612 | 0.20 | 1.43083 | 0.00000 | 1.43083 | 8.00 | 35896.94 |
7393 | 2009.09.01 14:50 | sell | 3613 | 0.10 | 1.43018 | 0.00000 | 1.42978 | ||
7394 | 2009.09.01 14:52 | sell | 3614 | 0.20 | 1.43060 | 0.00000 | 1.43020 | ||
7395 | 2009.09.01 14:57 | sell | 3615 | 0.40 | 1.43102 | 0.00000 | 1.43062 | ||
7396 | 2009.09.01 14:59 | t/p | 3615 | 0.40 | 1.43062 | 0.00000 | 1.43062 | 16.00 | 35912.94 |
7397 | 2009.09.01 15:07 | sell | 3616 | 0.40 | 1.43077 | 0.00000 | 1.43037 | ||
7398 | 2009.09.01 15:10 | t/p | 3614 | 0.20 | 1.43020 | 0.00000 | 1.43020 | 8.00 | 35920.94 |
7399 | 2009.09.01 15:10 | t/p | 3616 | 0.40 | 1.43037 | 0.00000 | 1.43037 | 16.00 | 35936.94 |
7400 | 2009.09.01 15:10 | close | 3613 | 0.10 | 1.43017 | 0.00000 | 1.42978 | 0.10 | 35937.04 |
7401 | 2009.09.01 15:12 | sell | 3617 | 0.10 | 1.43025 | 0.00000 | 1.42985 | ||
7402 | 2009.09.01 15:15 | t/p | 3617 | 0.10 | 1.42985 | 0.00000 | 1.42985 | 4.00 | 35941.04 |
7403 | 2009.09.01 15:15 | sell | 3618 | 0.10 | 1.42956 | 0.00000 | 1.42916 | ||
7404 | 2009.09.01 15:17 | sell | 3619 | 0.20 | 1.42973 | 0.00000 | 1.42933 | ||
7405 | 2009.09.01 15:20 | t/p | 3618 | 0.10 | 1.42916 | 0.00000 | 1.42916 | 4.00 | 35945.04 |
7406 | 2009.09.01 15:20 | t/p | 3619 | 0.20 | 1.42933 | 0.00000 | 1.42933 | 8.00 | 35953.04 |
7407 | 2009.09.01 15:20 | sell | 3620 | 0.10 | 1.42887 | 0.00000 | 1.42847 | ||
7408 | 2009.09.01 15:22 | sell | 3621 | 0.20 | 1.42922 | 0.00000 | 1.42882 | ||
7409 | 2009.09.01 15:27 | sell | 3622 | 0.40 | 1.42956 | 0.00000 | 1.42916 | ||
7410 | 2009.09.01 15:27 | sell | 3623 | 0.80 | 1.42983 | 0.00000 | 1.42943 | ||
7411 | 2009.09.01 15:32 | sell | 3624 | 1.60 | 1.43001 | 0.00000 | 1.42961 | ||
7412 | 2009.09.01 15:35 | sell | 3625 | 3.20 | 1.43033 | 0.00000 | 1.42993 | ||
7413 | 2009.09.01 15:37 | t/p | 3625 | 3.20 | 1.42993 | 0.00000 | 1.42993 | 128.00 | 36081.04 |
7414 | 2009.09.01 15:40 | sell | 3626 | 3.20 | 1.43132 | 0.00000 | 1.43092 | ||
7415 | 2009.09.01 15:45 | sell | 3627 | 6.40 | 1.43230 | 0.00000 | 1.43190 | ||
7416 | 2009.09.01 15:50 | sell | 3628 | 12.80 | 1.43328 | 0.00000 | 1.43288 | ||
7417 | 2009.09.01 15:52 | t/p | 3628 | 12.80 | 1.43288 | 0.00000 | 1.43288 | 512.00 | 36593.04 |
7418 | 2009.09.01 15:52 | sell | 3629 | 12.80 | 1.43263 | 0.00000 | 1.43223 | ||
7419 | 2009.09.01 15:55 | sell | 3630 | 25.60 | 1.43295 | 0.00000 | 1.43255 | ||
7420 | 2009.09.01 15:57 | t/p | 3629 | 12.80 | 1.43223 | 0.00000 | 1.43223 | 512.00 | 37105.04 |
7421 | 2009.09.01 15:57 | t/p | 3630 | 25.60 | 1.43255 | 0.00000 | 1.43255 | 1024.00 | 38129.04 |
7422 | 2009.09.01 15:57 | close | 3627 | 6.40 | 1.43206 | 0.00000 | 1.43190 | 153.60 | 38282.64 |
7423 | 2009.09.01 15:59 | close | 3626 | 3.20 | 1.43238 | 0.00000 | 1.43092 | -339.20 | 37943.44 |
7424 | 2009.09.01 16:00 | close | 3624 | 1.60 | 1.43233 | 0.00000 | 1.42961 | -371.20 | 37572.24 |
7425 | 2009.09.01 16:02 | close | 3623 | 0.80 | 1.43128 | 0.00000 | 1.42943 | -116.00 | 37456.24 |
7426 | 2009.09.01 16:05 | close | 3622 | 0.40 | 1.43159 | 0.00000 | 1.42916 | -81.20 | 37375.04 |
7427 | 2009.09.01 16:07 | close | 3621 | 0.20 | 1.43096 | 0.00000 | 1.42882 | -34.80 | 37340.24 |
7428 | 2009.09.01 16:10 | close | 3620 | 0.10 | 1.43255 | 0.00000 | 1.42847 | -36.80 | 37303.44 |
7429 | 2009.09.01 16:12 | sell | 3631 | 0.10 | 1.43214 | 0.00000 | 1.43174 | ||
7430 | 2009.09.01 16:15 | sell | 3632 | 0.20 | 1.43341 | 0.00000 | 1.43301 | ||
7431 | 2009.09.01 16:20 | sell | 3633 | 0.40 | 1.43436 | 0.00000 | 1.43396 | ||
7432 | 2009.09.01 16:22 | t/p | 3633 | 0.40 | 1.43396 | 0.00000 | 1.43396 | 16.00 | 37319.44 |
7433 | 2009.09.01 16:22 | sell | 3634 | 0.40 | 1.43373 | 0.00000 | 1.43333 | ||
7434 | 2009.09.01 16:25 | sell | 3635 | 0.80 | 1.43404 | 0.00000 | 1.43364 | ||
7435 | 2009.09.01 16:27 | t/p | 3634 | 0.40 | 1.43333 | 0.00000 | 1.43333 | 16.00 | 37335.44 |
7436 | 2009.09.01 16:27 | t/p | 3635 | 0.80 | 1.43364 | 0.00000 | 1.43364 | 32.00 | 37367.44 |
7437 | 2009.09.01 16:27 | close | 3632 | 0.20 | 1.43318 | 0.00000 | 1.43301 | 4.60 | 37372.04 |
7438 | 2009.09.01 16:27 | close | 3631 | 0.10 | 1.43276 | 0.00000 | 1.43174 | -6.20 | 37365.84 |
7439 | 2009.09.01 16:30 | sell | 3636 | 0.10 | 1.43254 | 0.00000 | 1.43214 | ||
7440 | 2009.09.01 16:37 | sell | 3637 | 0.20 | 1.43277 | 0.00000 | 1.43237 | ||
7441 | 2009.09.01 16:40 | t/p | 3636 | 0.10 | 1.43214 | 0.00000 | 1.43214 | 4.00 | 37369.84 |
7442 | 2009.09.01 16:40 | t/p | 3637 | 0.20 | 1.43237 | 0.00000 | 1.43237 | 8.00 | 37377.84 |
7443 | 2009.09.01 16:40 | sell | 3638 | 0.10 | 1.43176 | 0.00000 | 1.43136 | ||
7444 | 2009.09.01 16:42 | sell | 3639 | 0.20 | 1.43201 | 0.00000 | 1.43161 | ||
7445 | 2009.09.01 16:45 | t/p | 3638 | 0.10 | 1.43136 | 0.00000 | 1.43136 | 4.00 | 37381.84 |
7446 | 2009.09.01 16:45 | t/p | 3639 | 0.20 | 1.43161 | 0.00000 | 1.43161 | 8.00 | 37389.84 |
7447 | 2009.09.01 16:45 | sell | 3640 | 0.10 | 1.43099 | 0.00000 | 1.43059 | ||
7448 | 2009.09.01 16:47 | sell | 3641 | 0.20 | 1.43125 | 0.00000 | 1.43085 | ||
7449 | 2009.09.01 16:50 | t/p | 3640 | 0.10 | 1.43059 | 0.00000 | 1.43059 | 4.00 | 37393.84 |
7450 | 2009.09.01 16:50 | t/p | 3641 | 0.20 | 1.43085 | 0.00000 | 1.43085 | 8.00 | 37401.84 |
7451 | 2009.09.01 16:50 | sell | 3642 | 0.10 | 1.42998 | 0.00000 | 1.42958 | ||
7452 | 2009.09.01 16:52 | sell | 3643 | 0.20 | 1.43049 | 0.00000 | 1.43009 | ||
7453 | 2009.09.01 16:57 | sell | 3644 | 0.40 | 1.43099 | 0.00000 | 1.43059 | ||
7454 | 2009.09.01 16:59 | t/p | 3644 | 0.40 | 1.43059 | 0.00000 | 1.43059 | 16.00 | 37417.84 |
7455 | 2009.09.01 17:05 | t/p | 3643 | 0.20 | 1.43009 | 0.00000 | 1.43009 | 8.00 | 37425.84 |
7456 | 2009.09.01 17:05 | close | 3642 | 0.10 | 1.42966 | 0.00000 | 1.42958 | 3.20 | 37429.04 |
7457 | 2009.09.01 17:07 | sell | 3645 | 0.10 | 1.43093 | 0.00000 | 1.43053 | ||
7458 | 2009.09.01 17:10 | t/p | 3645 | 0.10 | 1.43053 | 0.00000 | 1.43053 | 4.00 | 37433.04 |
7459 | 2009.09.01 17:10 | sell | 3646 | 0.10 | 1.42822 | 0.00000 | 1.42782 | ||
7460 | 2009.09.01 17:12 | sell | 3647 | 0.20 | 1.42890 | 0.00000 | 1.42850 | ||
7461 | 2009.09.01 17:15 | t/p | 3646 | 0.10 | 1.42782 | 0.00000 | 1.42782 | 4.00 | 37437.04 |
7462 | 2009.09.01 17:15 | t/p | 3647 | 0.20 | 1.42850 | 0.00000 | 1.42850 | 8.00 | 37445.04 |
7463 | 2009.09.01 17:15 | sell | 3648 | 0.10 | 1.42618 | 0.00000 | 1.42578 | ||
7464 | 2009.09.01 17:17 | sell | 3649 | 0.20 | 1.42686 | 0.00000 | 1.42646 | ||
7465 | 2009.09.01 17:20 | t/p | 3648 | 0.10 | 1.42578 | 0.00000 | 1.42578 | 4.00 | 37449.04 |
7466 | 2009.09.01 17:20 | t/p | 3649 | 0.20 | 1.42646 | 0.00000 | 1.42646 | 8.00 | 37457.04 |
7467 | 2009.09.01 17:20 | sell | 3650 | 0.10 | 1.42347 | 0.00000 | 1.42307 | ||
7468 | 2009.09.01 17:22 | sell | 3651 | 0.20 | 1.42483 | 0.00000 | 1.42443 | ||
7469 | 2009.09.01 17:25 | t/p | 3651 | 0.20 | 1.42443 | 0.00000 | 1.42443 | 8.00 | 37465.04 |
7470 | 2009.09.01 17:25 | sell | 3652 | 0.20 | 1.42415 | 0.00000 | 1.42375 | ||
7471 | 2009.09.01 17:27 | sell | 3653 | 0.40 | 1.42618 | 0.00000 | 1.42578 | ||
7472 | 2009.09.01 17:27 | t/p | 3653 | 0.40 | 1.42578 | 0.00000 | 1.42578 | 16.00 | 37481.04 |
7473 | 2009.09.01 17:32 | sell | 3654 | 0.40 | 1.42448 | 0.00000 | 1.42408 | ||
7474 | 2009.09.01 17:37 | sell | 3655 | 0.80 | 1.42472 | 0.00000 | 1.42432 | ||
7475 | 2009.09.01 17:40 | t/p | 3654 | 0.40 | 1.42408 | 0.00000 | 1.42408 | 16.00 | 37497.04 |
7476 | 2009.09.01 17:40 | t/p | 3655 | 0.80 | 1.42432 | 0.00000 | 1.42432 | 32.00 | 37529.04 |
7477 | 2009.09.01 17:40 | close | 3652 | 0.20 | 1.42386 | 0.00000 | 1.42375 | 5.80 | 37534.84 |
7478 | 2009.09.01 17:42 | close | 3650 | 0.10 | 1.42410 | 0.00000 | 1.42307 | -6.30 | 37528.54 |
7479 | 2009.09.01 17:45 | sell | 3656 | 0.10 | 1.42306 | 0.00000 | 1.42266 | ||
7480 | 2009.09.01 17:47 | sell | 3657 | 0.20 | 1.42330 | 0.00000 | 1.42290 | ||
7481 | 2009.09.01 17:50 | t/p | 3656 | 0.10 | 1.42266 | 0.00000 | 1.42266 | 4.00 | 37532.54 |
7482 | 2009.09.01 17:50 | t/p | 3657 | 0.20 | 1.42290 | 0.00000 | 1.42290 | 8.00 | 37540.54 |
7483 | 2009.09.01 17:50 | sell | 3658 | 0.10 | 1.42211 | 0.00000 | 1.42171 | ||
7484 | 2009.09.01 17:52 | sell | 3659 | 0.20 | 1.42258 | 0.00000 | 1.42218 | ||
7485 | 2009.09.01 17:57 | sell | 3660 | 0.40 | 1.42306 | 0.00000 | 1.42266 | ||
7486 | 2009.09.01 17:59 | sell | 3661 | 0.80 | 1.42335 | 0.00000 | 1.42295 | ||
7487 | 2009.09.01 18:07 | sell | 3662 | 1.60 | 1.42367 | 0.00000 | 1.42327 | ||
7488 | 2009.09.01 18:10 | t/p | 3661 | 0.80 | 1.42295 | 0.00000 | 1.42295 | 32.00 | 37572.54 |
7489 | 2009.09.01 18:10 | t/p | 3662 | 1.60 | 1.42327 | 0.00000 | 1.42327 | 64.00 | 37636.54 |
7490 | 2009.09.01 18:10 | close | 3660 | 0.40 | 1.42288 | 0.00000 | 1.42266 | 7.20 | 37643.74 |
7491 | 2009.09.01 18:12 | close | 3659 | 0.20 | 1.42310 | 0.00000 | 1.42218 | -10.40 | 37633.34 |
7492 | 2009.09.01 18:15 | close | 3658 | 0.10 | 1.42223 | 0.00000 | 1.42171 | -1.20 | 37632.14 |
7493 | 2009.09.01 18:17 | sell | 3663 | 0.10 | 1.42236 | 0.00000 | 1.42196 | ||
7494 | 2009.09.01 18:20 | t/p | 3663 | 0.10 | 1.42196 | 0.00000 | 1.42196 | 4.00 | 37636.14 |
7495 | 2009.09.01 18:20 | sell | 3664 | 0.10 | 1.42126 | 0.00000 | 1.42086 | ||
7496 | 2009.09.01 18:22 | sell | 3665 | 0.20 | 1.42170 | 0.00000 | 1.42130 | ||
7497 | 2009.09.01 18:27 | sell | 3666 | 0.40 | 1.42214 | 0.00000 | 1.42174 | ||
7498 | 2009.09.01 18:27 | sell | 3667 | 0.80 | 1.42243 | 0.00000 | 1.42203 | ||
7499 | 2009.09.01 18:40 | sell | 3668 | 1.60 | 1.42284 | 0.00000 | 1.42244 | ||
7500 | 2009.09.01 18:45 | sell | 3669 | 3.20 | 1.42331 | 0.00000 | 1.42291 | ||
7501 | 2009.09.01 18:50 | sell | 3670 | 6.40 | 1.42379 | 0.00000 | 1.42339 | ||
7502 | 2009.09.01 18:57 | t/p | 3670 | 6.40 | 1.42339 | 0.00000 | 1.42339 | 256.00 | 37892.14 |
7503 | 2009.09.01 18:57 | close | 3669 | 3.20 | 1.42324 | 0.00000 | 1.42291 | 22.40 | 37914.54 |
7504 | 2009.09.01 18:59 | close | 3668 | 1.60 | 1.42325 | 0.00000 | 1.42244 | -65.60 | 37848.94 |
7505 | 2009.09.01 19:00 | close | 3667 | 0.80 | 1.42326 | 0.00000 | 1.42203 | -66.40 | 37782.54 |
7506 | 2009.09.01 19:02 | close | 3666 | 0.40 | 1.42307 | 0.00000 | 1.42174 | -37.20 | 37745.34 |
7507 | 2009.09.01 19:05 | close | 3665 | 0.20 | 1.42254 | 0.00000 | 1.42130 | -16.80 | 37728.54 |
7508 | 2009.09.01 19:07 | close | 3664 | 0.10 | 1.42360 | 0.00000 | 1.42086 | -23.40 | 37705.14 |
7509 | 2009.09.01 19:10 | sell | 3671 | 0.10 | 1.42140 | 0.00000 | 1.42100 | ||
7510 | 2009.09.01 19:12 | sell | 3672 | 0.20 | 1.42193 | 0.00000 | 1.42153 | ||
7511 | 2009.09.01 19:15 | t/p | 3671 | 0.10 | 1.42100 | 0.00000 | 1.42100 | 4.00 | 37709.14 |
7512 | 2009.09.01 19:15 | t/p | 3672 | 0.20 | 1.42153 | 0.00000 | 1.42153 | 8.00 | 37717.14 |
7513 | 2009.09.01 19:15 | sell | 3673 | 0.10 | 1.41981 | 0.00000 | 1.41941 | ||
7514 | 2009.09.01 19:17 | sell | 3674 | 0.20 | 1.42034 | 0.00000 | 1.41994 | ||
7515 | 2009.09.01 19:20 | t/p | 3673 | 0.10 | 1.41941 | 0.00000 | 1.41941 | 4.00 | 37721.14 |
7516 | 2009.09.01 19:20 | t/p | 3674 | 0.20 | 1.41994 | 0.00000 | 1.41994 | 8.00 | 37729.14 |
7517 | 2009.09.01 19:20 | sell | 3675 | 0.10 | 1.41770 | 0.00000 | 1.41730 | ||
7518 | 2009.09.01 19:22 | sell | 3676 | 0.20 | 1.41876 | 0.00000 | 1.41836 | ||
7519 | 2009.09.01 19:25 | t/p | 3676 | 0.20 | 1.41836 | 0.00000 | 1.41836 | 8.00 | 37737.14 |
7520 | 2009.09.01 19:25 | sell | 3677 | 0.20 | 1.41823 | 0.00000 | 1.41783 | ||
7521 | 2009.09.01 19:27 | sell | 3678 | 0.40 | 1.41981 | 0.00000 | 1.41941 | ||
7522 | 2009.09.01 19:27 | sell | 3679 | 0.80 | 1.42027 | 0.00000 | 1.41987 | ||
7523 | 2009.09.01 19:32 | t/p | 3679 | 0.80 | 1.41987 | 0.00000 | 1.41987 | 32.00 | 37769.14 |
7524 | 2009.09.01 19:32 | close | 3678 | 0.40 | 1.41960 | 0.00000 | 1.41941 | 8.40 | 37777.54 |
7525 | 2009.09.01 19:35 | close | 3677 | 0.20 | 1.41978 | 0.00000 | 1.41783 | -31.00 | 37746.54 |
7526 | 2009.09.01 19:37 | close | 3675 | 0.10 | 1.41941 | 0.00000 | 1.41730 | -17.10 | 37729.44 |
7527 | 2009.09.01 19:40 | sell | 3680 | 0.10 | 1.42025 | 0.00000 | 1.41985 | ||
7528 | 2009.09.01 19:45 | sell | 3681 | 0.20 | 1.42081 | 0.00000 | 1.42041 | ||
7529 | 2009.09.01 19:50 | sell | 3682 | 0.40 | 1.42137 | 0.00000 | 1.42097 | ||
7530 | 2009.09.01 19:57 | t/p | 3682 | 0.40 | 1.42097 | 0.00000 | 1.42097 | 16.00 | 37745.44 |
7531 | 2009.09.01 19:57 | close | 3681 | 0.20 | 1.42071 | 0.00000 | 1.42041 | 2.00 | 37747.44 |
7532 | 2009.09.01 19:59 | close | 3680 | 0.10 | 1.42096 | 0.00000 | 1.41985 | -7.10 | 37740.34 |
7533 | 2009.09.01 20:00 | sell | 3683 | 0.10 | 1.42097 | 0.00000 | 1.42057 | ||
7534 | 2009.09.01 20:02 | sell | 3684 | 0.20 | 1.42125 | 0.00000 | 1.42085 | ||
7535 | 2009.09.01 20:07 | sell | 3685 | 0.40 | 1.42146 | 0.00000 | 1.42106 | ||
7536 | 2009.09.01 20:10 | t/p | 3684 | 0.20 | 1.42085 | 0.00000 | 1.42085 | 8.00 | 37748.34 |
7537 | 2009.09.01 20:10 | t/p | 3685 | 0.40 | 1.42106 | 0.00000 | 1.42106 | 16.00 | 37764.34 |
7538 | 2009.09.01 20:10 | close | 3683 | 0.10 | 1.42071 | 0.00000 | 1.42057 | 2.60 | 37766.94 |
7539 | 2009.09.01 20:12 | sell | 3686 | 0.10 | 1.42083 | 0.00000 | 1.42043 | ||
7540 | 2009.09.01 20:15 | t/p | 3686 | 0.10 | 1.42043 | 0.00000 | 1.42043 | 4.00 | 37770.94 |
7541 | 2009.09.01 20:15 | sell | 3687 | 0.10 | 1.42000 | 0.00000 | 1.41960 | ||
7542 | 2009.09.01 20:17 | sell | 3688 | 0.20 | 1.42021 | 0.00000 | 1.41981 | ||
7543 | 2009.09.01 20:20 | t/p | 3687 | 0.10 | 1.41960 | 0.00000 | 1.41960 | 4.00 | 37774.94 |
7544 | 2009.09.01 20:20 | t/p | 3688 | 0.20 | 1.41981 | 0.00000 | 1.41981 | 8.00 | 37782.94 |
7545 | 2009.09.01 20:20 | sell | 3689 | 0.10 | 1.41916 | 0.00000 | 1.41876 | ||
7546 | 2009.09.01 20:22 | sell | 3690 | 0.20 | 1.41958 | 0.00000 | 1.41918 | ||
7547 | 2009.09.01 20:27 | sell | 3691 | 0.40 | 1.42000 | 0.00000 | 1.41960 | ||
7548 | 2009.09.01 20:32 | t/p | 3691 | 0.40 | 1.41960 | 0.00000 | 1.41960 | 16.00 | 37798.94 |
7549 | 2009.09.01 20:32 | close | 3690 | 0.20 | 1.41939 | 0.00000 | 1.41918 | 3.80 | 37802.74 |
7550 | 2009.09.01 20:35 | close | 3689 | 0.10 | 1.41961 | 0.00000 | 1.41876 | -4.50 | 37798.24 |
7551 | 2009.09.01 20:37 | sell | 3692 | 0.10 | 1.41907 | 0.00000 | 1.41867 | ||
7552 | 2009.09.01 20:40 | sell | 3693 | 0.20 | 1.42021 | 0.00000 | 1.41981 | ||
7553 | 2009.09.01 20:45 | sell | 3694 | 0.40 | 1.42089 | 0.00000 | 1.42049 | ||
7554 | 2009.09.01 20:50 | sell | 3695 | 0.80 | 1.42157 | 0.00000 | 1.42117 | ||
7555 | 2009.09.01 20:57 | t/p | 3695 | 0.80 | 1.42117 | 0.00000 | 1.42117 | 32.00 | 37830.24 |
7556 | 2009.09.01 20:57 | close | 3694 | 0.40 | 1.42075 | 0.00000 | 1.42049 | 5.60 | 37835.84 |
7557 | 2009.09.01 20:59 | close | 3693 | 0.20 | 1.42126 | 0.00000 | 1.41981 | -21.00 | 37814.84 |
7558 | 2009.09.01 21:00 | close | 3692 | 0.10 | 1.42135 | 0.00000 | 1.41867 | -22.80 | 37792.04 |
7559 | 2009.09.01 21:02 | sell | 3696 | 0.10 | 1.42115 | 0.00000 | 1.42075 | ||
7560 | 2009.09.01 21:10 | sell | 3697 | 0.20 | 1.42148 | 0.00000 | 1.42108 | ||
7561 | 2009.09.01 21:15 | sell | 3698 | 0.40 | 1.42172 | 0.00000 | 1.42132 | ||
7562 | 2009.09.01 21:20 | sell | 3699 | 0.80 | 1.42197 | 0.00000 | 1.42157 | ||
7563 | 2009.09.01 21:27 | t/p | 3699 | 0.80 | 1.42157 | 0.00000 | 1.42157 | 32.00 | 37824.04 |
7564 | 2009.09.01 21:27 | close | 3698 | 0.40 | 1.42150 | 0.00000 | 1.42132 | 8.80 | 37832.84 |
7565 | 2009.09.01 21:30 | close | 3697 | 0.20 | 1.42147 | 0.00000 | 1.42108 | 0.20 | 37833.04 |
7566 | 2009.09.01 21:32 | t/p | 3696 | 0.10 | 1.42075 | 0.00000 | 1.42075 | 4.00 | 37837.04 |
7567 | 2009.09.01 21:32 | sell | 3700 | 0.10 | 1.42058 | 0.00000 | 1.42018 | ||
7568 | 2009.09.01 21:35 | sell | 3701 | 0.20 | 1.42079 | 0.00000 | 1.42039 | ||
7569 | 2009.09.01 21:40 | sell | 3702 | 0.40 | 1.42142 | 0.00000 | 1.42102 | ||
7570 | 2009.09.01 21:45 | sell | 3703 | 0.80 | 1.42204 | 0.00000 | 1.42164 | ||
7571 | 2009.09.01 21:50 | sell | 3704 | 1.60 | 1.42267 | 0.00000 | 1.42227 | ||
7572 | 2009.09.01 21:57 | t/p | 3704 | 1.60 | 1.42227 | 0.00000 | 1.42227 | 64.00 | 37901.04 |
7573 | 2009.09.01 21:57 | close | 3703 | 0.80 | 1.42192 | 0.00000 | 1.42164 | 9.60 | 37910.64 |
7574 | 2009.09.01 21:59 | close | 3702 | 0.40 | 1.42176 | 0.00000 | 1.42102 | -13.60 | 37897.04 |
7575 | 2009.09.01 22:00 | close | 3701 | 0.20 | 1.42173 | 0.00000 | 1.42039 | -18.80 | 37878.24 |
7576 | 2009.09.01 22:02 | close | 3700 | 0.10 | 1.42150 | 0.00000 | 1.42018 | -9.20 | 37869.04 |
7577 | 2009.09.01 22:05 | sell | 3705 | 0.10 | 1.42150 | 0.00000 | 1.42110 | ||
7578 | 2009.09.01 22:10 | sell | 3706 | 0.20 | 1.42179 | 0.00000 | 1.42139 | ||
7579 | 2009.09.01 22:15 | sell | 3707 | 0.40 | 1.42208 | 0.00000 | 1.42168 | ||
7580 | 2009.09.01 22:20 | sell | 3708 | 0.80 | 1.42237 | 0.00000 | 1.42197 | ||
7581 | 2009.09.01 22:50 | sell | 3709 | 1.60 | 1.42261 | 0.00000 | 1.42221 | ||
7582 | 2009.09.01 23:03 | t/p | 3708 | 0.80 | 1.42197 | 0.00000 | 1.42197 | 32.00 | 37901.04 |
7583 | 2009.09.01 23:03 | t/p | 3709 | 1.60 | 1.42221 | 0.00000 | 1.42221 | 64.00 | 37965.04 |
7584 | 2009.09.01 23:03 | close | 3707 | 0.40 | 1.42195 | 0.00000 | 1.42168 | 5.20 | 37970.24 |
7585 | 2009.09.01 23:06 | close | 3706 | 0.20 | 1.42207 | 0.00000 | 1.42139 | -5.60 | 37964.64 |
7586 | 2009.09.01 23:10 | close | 3705 | 0.10 | 1.42158 | 0.00000 | 1.42110 | -0.80 | 37963.84 |
7587 | 2009.09.01 23:13 | sell | 3710 | 0.10 | 1.42161 | 0.00000 | 1.42121 | ||
7588 | 2009.09.01 23:16 | t/p | 3710 | 0.10 | 1.42121 | 0.00000 | 1.42121 | 4.00 | 37967.84 |
7589 | 2009.09.01 23:16 | sell | 3711 | 0.10 | 1.42100 | 0.00000 | 1.42060 | ||
7590 | 2009.09.01 23:20 | sell | 3712 | 0.20 | 1.42125 | 0.00000 | 1.42085 | ||
7591 | 2009.09.01 23:26 | sell | 3713 | 0.40 | 1.42149 | 0.00000 | 1.42109 | ||
7592 | 2009.09.01 23:26 | sell | 3714 | 0.80 | 1.42188 | 0.00000 | 1.42148 | ||
7593 | 2009.09.01 23:32 | t/p | 3714 | 0.80 | 1.42148 | 0.00000 | 1.42148 | 32.00 | 37999.84 |
7594 | 2009.09.01 23:32 | close | 3713 | 0.40 | 1.42139 | 0.00000 | 1.42109 | 4.00 | 38003.84 |
7595 | 2009.09.01 23:35 | close | 3712 | 0.20 | 1.42146 | 0.00000 | 1.42085 | -4.20 | 37999.64 |
7596 | 2009.09.01 23:37 | close | 3711 | 0.10 | 1.42132 | 0.00000 | 1.42060 | -3.20 | 37996.44 |
7597 | 2009.09.01 23:40 | sell | 3715 | 0.10 | 1.42157 | 0.00000 | 1.42117 | ||
7598 | 2009.09.01 23:45 | sell | 3716 | 0.20 | 1.42178 | 0.00000 | 1.42138 | ||
7599 | 2009.09.01 23:50 | sell | 3717 | 0.40 | 1.42198 | 0.00000 | 1.42158 | ||
7600 | 2009.09.02 00:20 | sell | 3718 | 0.80 | 1.42223 | 0.00000 | 1.42183 | ||
7601 | 2009.09.02 00:50 | t/p | 3718 | 0.80 | 1.42183 | 0.00000 | 1.42183 | 32.00 | 38028.44 |
7602 | 2009.09.02 00:50 | close | 3717 | 0.40 | 1.42166 | 0.00000 | 1.42158 | 12.40 | 38040.84 |
7603 | 2009.09.02 00:52 | close | 3716 | 0.20 | 1.42177 | 0.00000 | 1.42138 | 0.00 | 38040.84 |
7604 | 2009.09.02 00:55 | close | 3715 | 0.10 | 1.42172 | 0.00000 | 1.42117 | -1.60 | 38039.24 |
7605 | 2009.09.02 00:57 | sell | 3719 | 0.10 | 1.42179 | 0.00000 | 1.42139 | ||
7606 | 2009.09.02 01:02 | sell | 3720 | 0.20 | 1.42228 | 0.00000 | 1.42188 | ||
7607 | 2009.09.02 01:07 | sell | 3721 | 0.40 | 1.42248 | 0.00000 | 1.42208 | ||
7608 | 2009.09.02 01:10 | t/p | 3720 | 0.20 | 1.42188 | 0.00000 | 1.42188 | 8.00 | 38047.24 |
7609 | 2009.09.02 01:10 | t/p | 3721 | 0.40 | 1.42208 | 0.00000 | 1.42208 | 16.00 | 38063.24 |
7610 | 2009.09.02 01:10 | close | 3719 | 0.10 | 1.42179 | 0.00000 | 1.42139 | 0.00 | 38063.24 |
7611 | 2009.09.02 02:15 | sell | 3722 | 0.10 | 1.41973 | 0.00000 | 1.41933 | ||
7612 | 2009.09.02 02:17 | sell | 3723 | 0.20 | 1.41995 | 0.00000 | 1.41955 | ||
7613 | 2009.09.02 02:20 | t/p | 3722 | 0.10 | 1.41933 | 0.00000 | 1.41933 | 4.00 | 38067.24 |
7614 | 2009.09.02 02:20 | t/p | 3723 | 0.20 | 1.41955 | 0.00000 | 1.41955 | 8.00 | 38075.24 |
7615 | 2009.09.02 02:20 | sell | 3724 | 0.10 | 1.41885 | 0.00000 | 1.41845 | ||
7616 | 2009.09.02 02:22 | sell | 3725 | 0.20 | 1.41929 | 0.00000 | 1.41889 | ||
7617 | 2009.09.02 02:27 | sell | 3726 | 0.40 | 1.41973 | 0.00000 | 1.41933 | ||
7618 | 2009.09.02 02:37 | t/p | 3726 | 0.40 | 1.41933 | 0.00000 | 1.41933 | 16.00 | 38091.24 |
7619 | 2009.09.02 02:37 | close | 3725 | 0.20 | 1.41927 | 0.00000 | 1.41889 | 0.40 | 38091.64 |
7620 | 2009.09.02 02:40 | close | 3724 | 0.10 | 1.41990 | 0.00000 | 1.41845 | -10.50 | 38081.14 |
7621 | 2009.09.02 02:42 | sell | 3727 | 0.10 | 1.41969 | 0.00000 | 1.41929 | ||
7622 | 2009.09.02 02:45 | sell | 3728 | 0.20 | 1.42019 | 0.00000 | 1.41979 | ||
7623 | 2009.09.02 02:50 | sell | 3729 | 0.40 | 1.42057 | 0.00000 | 1.42017 | ||
7624 | 2009.09.02 02:57 | t/p | 3729 | 0.40 | 1.42017 | 0.00000 | 1.42017 | 16.00 | 38097.14 |
7625 | 2009.09.02 02:57 | close | 3728 | 0.20 | 1.42015 | 0.00000 | 1.41979 | 0.80 | 38097.94 |
7626 | 2009.09.02 02:59 | close | 3727 | 0.10 | 1.41978 | 0.00000 | 1.41929 | -0.90 | 38097.04 |
7627 | 2009.09.02 03:00 | sell | 3730 | 0.10 | 1.41968 | 0.00000 | 1.41928 | ||
7628 | 2009.09.02 03:15 | sell | 3731 | 0.20 | 1.42005 | 0.00000 | 1.41965 | ||
7629 | 2009.09.02 03:20 | sell | 3732 | 0.40 | 1.42026 | 0.00000 | 1.41986 | ||
7630 | 2009.09.02 03:40 | sell | 3733 | 0.80 | 1.42075 | 0.00000 | 1.42035 | ||
7631 | 2009.09.02 03:45 | sell | 3734 | 1.60 | 1.42126 | 0.00000 | 1.42086 | ||
7632 | 2009.09.02 03:50 | sell | 3735 | 3.20 | 1.42178 | 0.00000 | 1.42138 | ||
7633 | 2009.09.02 03:57 | t/p | 3735 | 3.20 | 1.42138 | 0.00000 | 1.42138 | 128.00 | 38225.04 |
7634 | 2009.09.02 03:57 | close | 3734 | 1.60 | 1.42118 | 0.00000 | 1.42086 | 12.80 | 38237.84 |
7635 | 2009.09.02 03:59 | close | 3733 | 0.80 | 1.42141 | 0.00000 | 1.42035 | -52.80 | 38185.04 |
7636 | 2009.09.02 04:00 | close | 3732 | 0.40 | 1.42143 | 0.00000 | 1.41986 | -46.80 | 38138.24 |
7637 | 2009.09.02 04:02 | close | 3731 | 0.20 | 1.42078 | 0.00000 | 1.41965 | -14.60 | 38123.64 |
7638 | 2009.09.02 04:05 | close | 3730 | 0.10 | 1.42092 | 0.00000 | 1.41928 | -12.40 | 38111.24 |
7639 | 2009.09.02 12:00 | buy | 3736 | 0.10 | 1.42271 | 0.00000 | 1.42311 | ||
7640 | 2009.09.02 12:02 | t/p | 3736 | 0.10 | 1.42311 | 0.00000 | 1.42311 | 4.00 | 38115.24 |
7641 | 2009.09.02 12:05 | buy | 3737 | 0.10 | 1.42320 | 0.00000 | 1.42360 | ||
7642 | 2009.09.02 12:10 | buy | 3738 | 0.20 | 1.42298 | 0.00000 | 1.42338 | ||
7643 | 2009.09.02 12:15 | buy | 3739 | 0.40 | 1.42265 | 0.00000 | 1.42305 | ||
7644 | 2009.09.02 12:20 | buy | 3740 | 0.80 | 1.42221 | 0.00000 | 1.42261 | ||
7645 | 2009.09.02 12:27 | modify | 3740 | 0.80 | 1.42221 | 1.42236 | 1.42316 | ||
7646 | 2009.09.02 12:32 | modify | 3740 | 0.80 | 1.42221 | 1.42266 | 1.42346 | ||
7647 | 2009.09.02 12:37 | modify | 3740 | 0.80 | 1.42221 | 1.42278 | 1.42358 | ||
7648 | 2009.09.02 12:40 | s/l | 3740 | 0.80 | 1.42278 | 1.42278 | 1.42358 | 45.60 | 38160.84 |
7649 | 2009.09.02 12:40 | close | 3739 | 0.40 | 1.42249 | 0.00000 | 1.42305 | -6.40 | 38154.44 |
7650 | 2009.09.02 12:42 | close | 3738 | 0.20 | 1.42261 | 0.00000 | 1.42338 | -7.40 | 38147.04 |
7651 | 2009.09.02 12:45 | close | 3737 | 0.10 | 1.42211 | 0.00000 | 1.42360 | -10.90 | 38136.14 |
7652 | 2009.09.02 12:57 | buy | 3741 | 0.10 | 1.42220 | 0.00000 | 1.42260 | ||
7653 | 2009.09.02 13:02 | buy | 3742 | 0.20 | 1.42198 | 0.00000 | 1.42238 | ||
7654 | 2009.09.02 13:07 | buy | 3743 | 0.40 | 1.42175 | 0.00000 | 1.42215 | ||
7655 | 2009.09.02 13:10 | t/p | 3741 | 0.10 | 1.42260 | 0.00000 | 1.42260 | 4.00 | 38140.14 |
7656 | 2009.09.02 13:10 | t/p | 3742 | 0.20 | 1.42238 | 0.00000 | 1.42238 | 8.00 | 38148.14 |
7657 | 2009.09.02 13:10 | t/p | 3743 | 0.40 | 1.42215 | 0.00000 | 1.42215 | 16.00 | 38164.14 |
7658 | 2009.09.02 13:12 | buy | 3744 | 0.10 | 1.42268 | 0.00000 | 1.42308 | ||
7659 | 2009.09.02 13:15 | t/p | 3744 | 0.10 | 1.42308 | 0.00000 | 1.42308 | 4.00 | 38168.14 |
7660 | 2009.09.02 13:27 | buy | 3745 | 0.10 | 1.42337 | 0.00000 | 1.42377 | ||
7661 | 2009.09.02 13:27 | buy | 3746 | 0.20 | 1.42296 | 0.00000 | 1.42336 | ||
7662 | 2009.09.02 13:40 | buy | 3747 | 0.40 | 1.42266 | 0.00000 | 1.42306 | ||
7663 | 2009.09.02 13:45 | buy | 3748 | 0.80 | 1.42222 | 0.00000 | 1.42262 | ||
7664 | 2009.09.02 13:50 | buy | 3749 | 1.60 | 1.42165 | 0.00000 | 1.42205 | ||
7665 | 2009.09.02 13:57 | t/p | 3749 | 1.60 | 1.42205 | 0.00000 | 1.42205 | 64.00 | 38232.14 |
7666 | 2009.09.02 13:57 | close | 3748 | 0.80 | 1.42213 | 0.00000 | 1.42262 | -7.20 | 38224.94 |
7667 | 2009.09.02 13:59 | close | 3747 | 0.40 | 1.42166 | 0.00000 | 1.42306 | -40.00 | 38184.94 |
7668 | 2009.09.02 14:00 | close | 3746 | 0.20 | 1.42167 | 0.00000 | 1.42336 | -25.80 | 38159.14 |
7669 | 2009.09.02 14:02 | close | 3745 | 0.10 | 1.42219 | 0.00000 | 1.42377 | -11.80 | 38147.34 |
7670 | 2009.09.02 14:05 | buy | 3750 | 0.10 | 1.42202 | 0.00000 | 1.42242 | ||
7671 | 2009.09.02 14:07 | t/p | 3750 | 0.10 | 1.42242 | 0.00000 | 1.42242 | 4.00 | 38151.34 |
7672 | 2009.09.02 14:07 | buy | 3751 | 0.10 | 1.42254 | 0.00000 | 1.42294 | ||
7673 | 2009.09.02 14:10 | buy | 3752 | 0.20 | 1.42150 | 0.00000 | 1.42190 | ||
7674 | 2009.09.02 14:15 | buy | 3753 | 0.40 | 1.42071 | 0.00000 | 1.42111 | ||
7675 | 2009.09.02 14:20 | buy | 3754 | 0.80 | 1.41967 | 0.00000 | 1.42007 | ||
7676 | 2009.09.02 14:22 | t/p | 3754 | 0.80 | 1.42007 | 0.00000 | 1.42007 | 32.00 | 38183.34 |
7677 | 2009.09.02 14:22 | buy | 3755 | 0.80 | 1.42019 | 0.00000 | 1.42059 | ||
7678 | 2009.09.02 14:25 | buy | 3756 | 1.60 | 1.41993 | 0.00000 | 1.42033 | ||
7679 | 2009.09.02 14:27 | t/p | 3755 | 0.80 | 1.42059 | 0.00000 | 1.42059 | 32.00 | 38215.34 |
7680 | 2009.09.02 14:27 | t/p | 3756 | 1.60 | 1.42033 | 0.00000 | 1.42033 | 64.00 | 38279.34 |
7681 | 2009.09.02 14:27 | close | 3753 | 0.40 | 1.42062 | 0.00000 | 1.42111 | -3.60 | 38275.74 |
7682 | 2009.09.02 14:27 | close | 3752 | 0.20 | 1.42111 | 0.00000 | 1.42190 | -7.80 | 38267.94 |
7683 | 2009.09.02 14:30 | close | 3751 | 0.10 | 1.42107 | 0.00000 | 1.42294 | -14.70 | 38253.24 |
7684 | 2009.09.02 15:10 | sell | 3757 | 0.10 | 1.41987 | 0.00000 | 1.41947 | ||
7685 | 2009.09.02 15:13 | sell | 3758 | 0.20 | 1.42004 | 0.00000 | 1.41964 | ||
7686 | 2009.09.02 15:16 | t/p | 3757 | 0.10 | 1.41947 | 0.00000 | 1.41947 | 4.00 | 38257.24 |
7687 | 2009.09.02 15:16 | t/p | 3758 | 0.20 | 1.41964 | 0.00000 | 1.41964 | 8.00 | 38265.24 |
7688 | 2009.09.02 15:16 | sell | 3759 | 0.10 | 1.41921 | 0.00000 | 1.41881 | ||
7689 | 2009.09.02 15:20 | sell | 3760 | 0.20 | 1.41954 | 0.00000 | 1.41914 | ||
7690 | 2009.09.02 15:26 | sell | 3761 | 0.40 | 1.41987 | 0.00000 | 1.41947 | ||
7691 | 2009.09.02 15:26 | sell | 3762 | 0.80 | 1.42030 | 0.00000 | 1.41990 | ||
7692 | 2009.09.02 15:32 | t/p | 3762 | 0.80 | 1.41990 | 0.00000 | 1.41990 | 32.00 | 38297.24 |
7693 | 2009.09.02 15:32 | close | 3761 | 0.40 | 1.41951 | 0.00000 | 1.41947 | 14.40 | 38311.64 |
7694 | 2009.09.02 15:35 | close | 3760 | 0.20 | 1.41974 | 0.00000 | 1.41914 | -4.00 | 38307.64 |
7695 | 2009.09.02 15:37 | close | 3759 | 0.10 | 1.41927 | 0.00000 | 1.41881 | -0.60 | 38307.04 |
7696 | 2009.09.02 15:40 | sell | 3763 | 0.10 | 1.42036 | 0.00000 | 1.41996 | ||
7697 | 2009.09.02 15:45 | sell | 3764 | 0.20 | 1.42107 | 0.00000 | 1.42067 | ||
7698 | 2009.09.02 15:50 | sell | 3765 | 0.40 | 1.42178 | 0.00000 | 1.42138 | ||
7699 | 2009.09.02 15:57 | t/p | 3765 | 0.40 | 1.42138 | 0.00000 | 1.42138 | 16.00 | 38323.04 |
7700 | 2009.09.02 15:57 | close | 3764 | 0.20 | 1.42092 | 0.00000 | 1.42067 | 3.00 | 38326.04 |
7701 | 2009.09.02 15:59 | close | 3763 | 0.10 | 1.42133 | 0.00000 | 1.41996 | -9.70 | 38316.34 |
7702 | 2009.09.02 16:00 | sell | 3766 | 0.10 | 1.42108 | 0.00000 | 1.42068 | ||
7703 | 2009.09.02 16:02 | sell | 3767 | 0.20 | 1.42235 | 0.00000 | 1.42195 | ||
7704 | 2009.09.02 16:07 | sell | 3768 | 0.40 | 1.42257 | 0.00000 | 1.42217 | ||
7705 | 2009.09.02 16:10 | t/p | 3767 | 0.20 | 1.42195 | 0.00000 | 1.42195 | 8.00 | 38324.34 |
7706 | 2009.09.02 16:10 | t/p | 3768 | 0.40 | 1.42217 | 0.00000 | 1.42217 | 16.00 | 38340.34 |
7707 | 2009.09.02 16:10 | close | 3766 | 0.10 | 1.42176 | 0.00000 | 1.42068 | -6.80 | 38333.54 |
7708 | 2009.09.02 16:12 | buy | 3769 | 0.10 | 1.42199 | 0.00000 | 1.42239 | ||
7709 | 2009.09.02 16:15 | buy | 3770 | 0.20 | 1.42109 | 0.00000 | 1.42149 | ||
7710 | 2009.09.02 16:20 | buy | 3771 | 0.40 | 1.42019 | 0.00000 | 1.42059 | ||
7711 | 2009.09.02 16:22 | modify | 3771 | 0.40 | 1.42019 | 1.42035 | 1.42115 | ||
7712 | 2009.09.02 16:25 | s/l | 3771 | 0.40 | 1.42035 | 1.42035 | 1.42115 | 6.40 | 38339.94 |
7713 | 2009.09.02 16:25 | close | 3770 | 0.20 | 1.42032 | 0.00000 | 1.42149 | -15.40 | 38324.54 |
7714 | 2009.09.02 16:27 | close | 3769 | 0.10 | 1.42100 | 0.00000 | 1.42239 | -9.90 | 38314.64 |
7715 | 2009.09.02 16:27 | sell | 3772 | 0.10 | 1.42020 | 0.00000 | 1.41980 | ||
7716 | 2009.09.02 16:32 | t/p | 3772 | 0.10 | 1.41980 | 0.00000 | 1.41980 | 4.00 | 38318.64 |
7717 | 2009.09.02 16:32 | sell | 3773 | 0.10 | 1.41970 | 0.00000 | 1.41930 | ||
7718 | 2009.09.02 16:35 | sell | 3774 | 0.20 | 1.42015 | 0.00000 | 1.41975 | ||
7719 | 2009.09.02 16:37 | t/p | 3774 | 0.20 | 1.41975 | 0.00000 | 1.41975 | 8.00 | 38326.64 |
7720 | 2009.09.02 16:40 | sell | 3775 | 0.20 | 1.42147 | 0.00000 | 1.42107 | ||
7721 | 2009.09.02 16:45 | sell | 3776 | 0.40 | 1.42280 | 0.00000 | 1.42240 | ||
7722 | 2009.09.02 16:50 | sell | 3777 | 0.80 | 1.42413 | 0.00000 | 1.42373 | ||
7723 | 2009.09.02 16:52 | t/p | 3777 | 0.80 | 1.42373 | 0.00000 | 1.42373 | 32.00 | 38358.64 |
7724 | 2009.09.02 16:52 | sell | 3778 | 0.80 | 1.42324 | 0.00000 | 1.42284 | ||
7725 | 2009.09.02 16:55 | sell | 3779 | 1.60 | 1.42369 | 0.00000 | 1.42329 | ||
7726 | 2009.09.02 16:57 | t/p | 3778 | 0.80 | 1.42284 | 0.00000 | 1.42284 | 32.00 | 38390.64 |
7727 | 2009.09.02 16:57 | t/p | 3779 | 1.60 | 1.42329 | 0.00000 | 1.42329 | 64.00 | 38454.64 |
7728 | 2009.09.02 16:57 | close | 3776 | 0.40 | 1.42245 | 0.00000 | 1.42240 | 14.00 | 38468.64 |
7729 | 2009.09.02 16:59 | close | 3775 | 0.20 | 1.42387 | 0.00000 | 1.42107 | -48.00 | 38420.64 |
7730 | 2009.09.02 17:00 | close | 3773 | 0.10 | 1.42386 | 0.00000 | 1.41930 | -41.60 | 38379.04 |
7731 | 2009.09.02 17:02 | buy | 3780 | 0.10 | 1.42298 | 0.00000 | 1.42338 | ||
7732 | 2009.09.02 17:07 | buy | 3781 | 0.20 | 1.42266 | 0.00000 | 1.42306 | ||
7733 | 2009.09.02 17:10 | t/p | 3780 | 0.10 | 1.42338 | 0.00000 | 1.42338 | 4.00 | 38383.04 |
7734 | 2009.09.02 17:10 | t/p | 3781 | 0.20 | 1.42306 | 0.00000 | 1.42306 | 8.00 | 38391.04 |
7735 | 2009.09.02 17:10 | buy | 3782 | 0.10 | 1.42426 | 0.00000 | 1.42466 | ||
7736 | 2009.09.02 17:12 | buy | 3783 | 0.20 | 1.42394 | 0.00000 | 1.42434 | ||
7737 | 2009.09.02 17:15 | t/p | 3782 | 0.10 | 1.42466 | 0.00000 | 1.42466 | 4.00 | 38395.04 |
7738 | 2009.09.02 17:15 | t/p | 3783 | 0.20 | 1.42434 | 0.00000 | 1.42434 | 8.00 | 38403.04 |
7739 | 2009.09.02 17:15 | buy | 3784 | 0.10 | 1.42521 | 0.00000 | 1.42561 | ||
7740 | 2009.09.02 17:17 | buy | 3785 | 0.20 | 1.42489 | 0.00000 | 1.42529 | ||
7741 | 2009.09.02 17:20 | t/p | 3784 | 0.10 | 1.42561 | 0.00000 | 1.42561 | 4.00 | 38407.04 |
7742 | 2009.09.02 17:20 | t/p | 3785 | 0.20 | 1.42529 | 0.00000 | 1.42529 | 8.00 | 38415.04 |
7743 | 2009.09.02 17:20 | buy | 3786 | 0.10 | 1.42617 | 0.00000 | 1.42657 | ||
7744 | 2009.09.02 17:22 | buy | 3787 | 0.20 | 1.42553 | 0.00000 | 1.42593 | ||
7745 | 2009.09.02 17:27 | buy | 3788 | 0.40 | 1.42489 | 0.00000 | 1.42529 | ||
7746 | 2009.09.02 17:27 | t/p | 3788 | 0.40 | 1.42529 | 0.00000 | 1.42529 | 16.00 | 38431.04 |
7747 | 2009.09.02 17:27 | buy | 3789 | 0.40 | 1.42538 | 0.00000 | 1.42578 | ||
7748 | 2009.09.02 17:37 | t/p | 3789 | 0.40 | 1.42578 | 0.00000 | 1.42578 | 16.00 | 38447.04 |
7749 | 2009.09.02 17:37 | close | 3787 | 0.20 | 1.42589 | 0.00000 | 1.42593 | 7.20 | 38454.24 |
7750 | 2009.09.02 17:40 | close | 3786 | 0.10 | 1.42518 | 0.00000 | 1.42657 | -9.90 | 38444.34 |
7751 | 2009.09.02 17:42 | buy | 3790 | 0.10 | 1.42545 | 0.00000 | 1.42585 | ||
7752 | 2009.09.02 17:45 | buy | 3791 | 0.20 | 1.42473 | 0.00000 | 1.42513 | ||
7753 | 2009.09.02 17:50 | buy | 3792 | 0.40 | 1.42402 | 0.00000 | 1.42442 | ||
7754 | 2009.09.02 17:57 | t/p | 3792 | 0.40 | 1.42442 | 0.00000 | 1.42442 | 16.00 | 38460.34 |
7755 | 2009.09.02 17:57 | close | 3791 | 0.20 | 1.42464 | 0.00000 | 1.42513 | -1.80 | 38458.54 |
7756 | 2009.09.02 17:59 | close | 3790 | 0.10 | 1.42444 | 0.00000 | 1.42585 | -10.10 | 38448.44 |
7757 | 2009.09.02 18:00 | buy | 3793 | 0.10 | 1.42451 | 0.00000 | 1.42491 | ||
7758 | 2009.09.02 18:10 | t/p | 3793 | 0.10 | 1.42491 | 0.00000 | 1.42491 | 4.00 | 38452.44 |
7759 | 2009.09.02 18:10 | buy | 3794 | 0.10 | 1.42508 | 0.00000 | 1.42548 | ||
7760 | 2009.09.02 18:20 | t/p | 3794 | 0.10 | 1.42548 | 0.00000 | 1.42548 | 4.00 | 38456.44 |
7761 | 2009.09.02 18:20 | buy | 3795 | 0.10 | 1.42591 | 0.00000 | 1.42631 | ||
7762 | 2009.09.02 18:22 | buy | 3796 | 0.20 | 1.42563 | 0.00000 | 1.42603 | ||
7763 | 2009.09.02 18:27 | buy | 3797 | 0.40 | 1.42536 | 0.00000 | 1.42576 | ||
7764 | 2009.09.02 18:27 | buy | 3798 | 0.80 | 1.42497 | 0.00000 | 1.42537 | ||
7765 | 2009.09.02 18:35 | t/p | 3798 | 0.80 | 1.42537 | 0.00000 | 1.42537 | 32.00 | 38488.44 |
7766 | 2009.09.02 18:35 | close | 3797 | 0.40 | 1.42562 | 0.00000 | 1.42576 | 10.40 | 38498.84 |
7767 | 2009.09.02 18:37 | close | 3796 | 0.20 | 1.42478 | 0.00000 | 1.42603 | -17.00 | 38481.84 |
7768 | 2009.09.02 18:40 | t/p | 3795 | 0.10 | 1.42631 | 0.00000 | 1.42631 | 4.00 | 38485.84 |
7769 | 2009.09.02 18:40 | buy | 3799 | 0.10 | 1.42697 | 0.00000 | 1.42737 | ||
7770 | 2009.09.02 18:42 | buy | 3800 | 0.20 | 1.42655 | 0.00000 | 1.42695 | ||
7771 | 2009.09.02 18:45 | t/p | 3799 | 0.10 | 1.42737 | 0.00000 | 1.42737 | 4.00 | 38489.84 |
7772 | 2009.09.02 18:45 | t/p | 3800 | 0.20 | 1.42695 | 0.00000 | 1.42695 | 8.00 | 38497.84 |
7773 | 2009.09.02 18:45 | buy | 3801 | 0.10 | 1.42824 | 0.00000 | 1.42864 | ||
7774 | 2009.09.02 18:47 | buy | 3802 | 0.20 | 1.42782 | 0.00000 | 1.42822 | ||
7775 | 2009.09.02 18:50 | t/p | 3801 | 0.10 | 1.42864 | 0.00000 | 1.42864 | 4.00 | 38501.84 |
7776 | 2009.09.02 18:50 | t/p | 3802 | 0.20 | 1.42822 | 0.00000 | 1.42822 | 8.00 | 38509.84 |
7777 | 2009.09.02 18:50 | buy | 3803 | 0.10 | 1.42950 | 0.00000 | 1.42990 | ||
7778 | 2009.09.02 18:52 | buy | 3804 | 0.20 | 1.42866 | 0.00000 | 1.42906 | ||
7779 | 2009.09.02 18:57 | buy | 3805 | 0.40 | 1.42782 | 0.00000 | 1.42822 | ||
7780 | 2009.09.02 18:59 | t/p | 3805 | 0.40 | 1.42822 | 0.00000 | 1.42822 | 16.00 | 38525.84 |
7781 | 2009.09.02 19:07 | t/p | 3804 | 0.20 | 1.42906 | 0.00000 | 1.42906 | 8.00 | 38533.84 |
7782 | 2009.09.02 19:07 | close | 3803 | 0.10 | 1.42918 | 0.00000 | 1.42990 | -3.20 | 38530.64 |
7783 | 2009.09.02 19:10 | buy | 3806 | 0.10 | 1.42856 | 0.00000 | 1.42896 | ||
7784 | 2009.09.02 19:15 | buy | 3807 | 0.20 | 1.42803 | 0.00000 | 1.42843 | ||
7785 | 2009.09.02 19:20 | buy | 3808 | 0.40 | 1.42732 | 0.00000 | 1.42772 | ||
7786 | 2009.09.02 19:27 | t/p | 3808 | 0.40 | 1.42772 | 0.00000 | 1.42772 | 16.00 | 38546.64 |
7787 | 2009.09.02 19:27 | close | 3807 | 0.20 | 1.42794 | 0.00000 | 1.42843 | -1.80 | 38544.84 |
7788 | 2009.09.02 19:27 | close | 3806 | 0.10 | 1.42762 | 0.00000 | 1.42896 | -9.40 | 38535.44 |
7789 | 2009.09.02 19:30 | buy | 3809 | 0.10 | 1.42772 | 0.00000 | 1.42812 | ||
7790 | 2009.09.02 19:37 | buy | 3810 | 0.20 | 1.42746 | 0.00000 | 1.42786 | ||
7791 | 2009.09.02 19:40 | t/p | 3810 | 0.20 | 1.42786 | 0.00000 | 1.42786 | 8.00 | 38543.44 |
7792 | 2009.09.02 19:45 | t/p | 3809 | 0.10 | 1.42812 | 0.00000 | 1.42812 | 4.00 | 38547.44 |
7793 | 2009.09.02 19:45 | buy | 3811 | 0.10 | 1.42839 | 0.00000 | 1.42879 | ||
7794 | 2009.09.02 19:59 | buy | 3812 | 0.20 | 1.42803 | 0.00000 | 1.42843 | ||
7795 | 2009.09.02 20:10 | buy | 3813 | 0.40 | 1.42781 | 0.00000 | 1.42821 | ||
7796 | 2009.09.02 20:15 | buy | 3814 | 0.80 | 1.42739 | 0.00000 | 1.42779 | ||
7797 | 2009.09.02 20:20 | buy | 3815 | 1.60 | 1.42683 | 0.00000 | 1.42723 | ||
7798 | 2009.09.02 20:27 | t/p | 3815 | 1.60 | 1.42723 | 0.00000 | 1.42723 | 64.00 | 38611.44 |
7799 | 2009.09.02 20:27 | close | 3814 | 0.80 | 1.42730 | 0.00000 | 1.42779 | -7.20 | 38604.24 |
7800 | 2009.09.02 20:27 | close | 3813 | 0.40 | 1.42728 | 0.00000 | 1.42821 | -21.20 | 38583.04 |
7801 | 2009.09.02 20:30 | close | 3812 | 0.20 | 1.42736 | 0.00000 | 1.42843 | -13.40 | 38569.64 |
7802 | 2009.09.02 20:32 | close | 3811 | 0.10 | 1.42836 | 0.00000 | 1.42879 | -0.30 | 38569.34 |
7803 | 2009.09.02 20:35 | buy | 3816 | 0.10 | 1.42830 | 0.00000 | 1.42870 | ||
7804 | 2009.09.02 20:40 | buy | 3817 | 0.20 | 1.42802 | 0.00000 | 1.42842 | ||
7805 | 2009.09.02 20:45 | buy | 3818 | 0.40 | 1.42759 | 0.00000 | 1.42799 | ||
7806 | 2009.09.02 20:50 | buy | 3819 | 0.80 | 1.42702 | 0.00000 | 1.42742 | ||
7807 | 2009.09.02 20:57 | t/p | 3819 | 0.80 | 1.42742 | 0.00000 | 1.42742 | 32.00 | 38601.34 |
7808 | 2009.09.02 20:57 | close | 3818 | 0.40 | 1.42750 | 0.00000 | 1.42799 | -3.60 | 38597.74 |
7809 | 2009.09.02 20:59 | close | 3817 | 0.20 | 1.42707 | 0.00000 | 1.42842 | -19.00 | 38578.74 |
7810 | 2009.09.02 21:00 | close | 3816 | 0.10 | 1.42710 | 0.00000 | 1.42870 | -12.00 | 38566.74 |
7811 | 2009.09.02 21:02 | buy | 3820 | 0.10 | 1.42709 | 0.00000 | 1.42749 | ||
7812 | 2009.09.02 21:07 | buy | 3821 | 0.20 | 1.42687 | 0.00000 | 1.42727 | ||
7813 | 2009.09.02 21:10 | t/p | 3820 | 0.10 | 1.42749 | 0.00000 | 1.42749 | 4.00 | 38570.74 |
7814 | 2009.09.02 21:10 | t/p | 3821 | 0.20 | 1.42727 | 0.00000 | 1.42727 | 8.00 | 38578.74 |
7815 | 2009.09.02 21:10 | buy | 3822 | 0.10 | 1.42797 | 0.00000 | 1.42837 | ||
7816 | 2009.09.02 21:12 | buy | 3823 | 0.20 | 1.42775 | 0.00000 | 1.42815 | ||
7817 | 2009.09.02 21:15 | t/p | 3822 | 0.10 | 1.42837 | 0.00000 | 1.42837 | 4.00 | 38582.74 |
7818 | 2009.09.02 21:15 | t/p | 3823 | 0.20 | 1.42815 | 0.00000 | 1.42815 | 8.00 | 38590.74 |
7819 | 2009.09.02 21:15 | buy | 3824 | 0.10 | 1.42862 | 0.00000 | 1.42902 | ||
7820 | 2009.09.02 21:17 | buy | 3825 | 0.20 | 1.42840 | 0.00000 | 1.42880 | ||
7821 | 2009.09.02 21:20 | t/p | 3824 | 0.10 | 1.42902 | 0.00000 | 1.42902 | 4.00 | 38594.74 |
7822 | 2009.09.02 21:20 | t/p | 3825 | 0.20 | 1.42880 | 0.00000 | 1.42880 | 8.00 | 38602.74 |
7823 | 2009.09.02 21:20 | buy | 3826 | 0.10 | 1.42928 | 0.00000 | 1.42968 | ||
7824 | 2009.09.02 21:22 | buy | 3827 | 0.20 | 1.42884 | 0.00000 | 1.42924 | ||
7825 | 2009.09.02 21:27 | buy | 3828 | 0.40 | 1.42840 | 0.00000 | 1.42880 | ||
7826 | 2009.09.02 21:35 | buy | 3829 | 0.80 | 1.42811 | 0.00000 | 1.42851 | ||
7827 | 2009.09.02 21:40 | buy | 3830 | 1.60 | 1.42783 | 0.00000 | 1.42823 | ||
7828 | 2009.09.02 21:45 | buy | 3831 | 3.20 | 1.42740 | 0.00000 | 1.42780 | ||
7829 | 2009.09.02 21:50 | buy | 3832 | 6.40 | 1.42684 | 0.00000 | 1.42724 | ||
7830 | 2009.09.02 21:57 | t/p | 3832 | 6.40 | 1.42724 | 0.00000 | 1.42724 | 256.00 | 38858.74 |
7831 | 2009.09.02 21:57 | close | 3831 | 3.20 | 1.42731 | 0.00000 | 1.42780 | -28.80 | 38829.94 |
7832 | 2009.09.02 21:59 | close | 3830 | 1.60 | 1.42717 | 0.00000 | 1.42823 | -105.60 | 38724.34 |
7833 | 2009.09.02 22:00 | close | 3829 | 0.80 | 1.42712 | 0.00000 | 1.42851 | -79.20 | 38645.14 |
7834 | 2009.09.02 22:02 | close | 3828 | 0.40 | 1.42708 | 0.00000 | 1.42880 | -52.80 | 38592.34 |
7835 | 2009.09.02 22:05 | close | 3827 | 0.20 | 1.42699 | 0.00000 | 1.42924 | -37.00 | 38555.34 |
7836 | 2009.09.02 22:07 | close | 3826 | 0.10 | 1.42718 | 0.00000 | 1.42968 | -21.00 | 38534.34 |
7837 | 2009.09.02 22:10 | buy | 3833 | 0.10 | 1.42688 | 0.00000 | 1.42728 | ||
7838 | 2009.09.02 22:15 | buy | 3834 | 0.20 | 1.42659 | 0.00000 | 1.42699 | ||
7839 | 2009.09.02 22:20 | buy | 3835 | 0.40 | 1.42620 | 0.00000 | 1.42660 | ||
7840 | 2009.09.02 22:45 | t/p | 3835 | 0.40 | 1.42660 | 0.00000 | 1.42660 | 16.00 | 38550.34 |
7841 | 2009.09.02 22:45 | close | 3834 | 0.20 | 1.42664 | 0.00000 | 1.42699 | 1.00 | 38551.34 |
7842 | 2009.09.02 22:47 | close | 3833 | 0.10 | 1.42658 | 0.00000 | 1.42728 | -3.00 | 38548.34 |
7843 | 2009.09.02 22:50 | buy | 3836 | 0.10 | 1.42690 | 0.00000 | 1.42730 | ||
7844 | 2009.09.02 22:57 | buy | 3837 | 0.20 | 1.42667 | 0.00000 | 1.42707 | ||
7845 | 2009.09.02 22:59 | buy | 3838 | 0.40 | 1.42638 | 0.00000 | 1.42678 | ||
7846 | 2009.09.02 23:02 | buy | 3839 | 0.80 | 1.42617 | 0.00000 | 1.42657 | ||
7847 | 2009.09.02 23:20 | t/p | 3839 | 0.80 | 1.42657 | 0.00000 | 1.42657 | 32.00 | 38580.34 |
7848 | 2009.09.02 23:20 | close | 3838 | 0.40 | 1.42657 | 0.00000 | 1.42678 | 7.60 | 38587.94 |
7849 | 2009.09.02 23:22 | close | 3837 | 0.20 | 1.42647 | 0.00000 | 1.42707 | -4.00 | 38583.94 |
7850 | 2009.09.02 23:25 | close | 3836 | 0.10 | 1.42652 | 0.00000 | 1.42730 | -3.80 | 38580.14 |
7851 | 2009.09.02 23:27 | buy | 3840 | 0.10 | 1.42646 | 0.00000 | 1.42686 | ||
7852 | 2009.09.02 23:45 | buy | 3841 | 0.20 | 1.42621 | 0.00000 | 1.42661 | ||
7853 | 2009.09.02 23:50 | buy | 3842 | 0.40 | 1.42590 | 0.00000 | 1.42630 | ||
7854 | 2009.09.03 00:10 | t/p | 3842 | 0.40 | 1.42630 | 0.00000 | 1.42630 | 15.52 | 38595.66 |
7855 | 2009.09.03 00:10 | close | 3841 | 0.20 | 1.42642 | 0.00000 | 1.42661 | 3.96 | 38599.62 |
7856 | 2009.09.03 00:12 | close | 3840 | 0.10 | 1.42632 | 0.00000 | 1.42686 | -1.52 | 38598.10 |
7857 | 2009.09.03 00:15 | sell | 3843 | 0.10 | 1.42670 | 0.00000 | 1.42630 | ||
7858 | 2009.09.03 00:20 | sell | 3844 | 0.20 | 1.42698 | 0.00000 | 1.42658 | ||
7859 | 2009.09.03 00:45 | sell | 3845 | 0.40 | 1.42723 | 0.00000 | 1.42683 | ||
7860 | 2009.09.03 00:50 | sell | 3846 | 0.80 | 1.42739 | 0.00000 | 1.42699 | ||
7861 | 2009.09.03 01:15 | sell | 3847 | 1.60 | 1.42765 | 0.00000 | 1.42725 | ||
7862 | 2009.09.03 01:20 | sell | 3848 | 3.20 | 1.42791 | 0.00000 | 1.42751 | ||
7863 | 2009.09.03 01:45 | t/p | 3848 | 3.20 | 1.42751 | 0.00000 | 1.42751 | 128.00 | 38726.10 |
7864 | 2009.09.03 01:45 | close | 3847 | 1.60 | 1.42737 | 0.00000 | 1.42725 | 44.80 | 38770.90 |
7865 | 2009.09.03 01:47 | close | 3846 | 0.80 | 1.42744 | 0.00000 | 1.42699 | -4.00 | 38766.90 |
7866 | 2009.09.03 01:50 | close | 3845 | 0.40 | 1.42706 | 0.00000 | 1.42683 | 6.80 | 38773.70 |
7867 | 2009.09.03 01:52 | close | 3844 | 0.20 | 1.42721 | 0.00000 | 1.42658 | -4.60 | 38769.10 |
7868 | 2009.09.03 01:55 | close | 3843 | 0.10 | 1.42714 | 0.00000 | 1.42630 | -4.40 | 38764.70 |
7869 | 2009.09.03 01:57 | sell | 3849 | 0.10 | 1.42728 | 0.00000 | 1.42688 | ||
7870 | 2009.09.03 02:15 | t/p | 3849 | 0.10 | 1.42688 | 0.00000 | 1.42688 | 4.00 | 38768.70 |
7871 | 2009.09.03 02:15 | sell | 3850 | 0.10 | 1.42677 | 0.00000 | 1.42637 | ||
7872 | 2009.09.03 02:45 | t/p | 3850 | 0.10 | 1.42637 | 0.00000 | 1.42637 | 4.00 | 38772.70 |
7873 | 2009.09.03 02:45 | sell | 3851 | 0.10 | 1.42615 | 0.00000 | 1.42575 | ||
7874 | 2009.09.03 03:02 | t/p | 3851 | 0.10 | 1.42575 | 0.00000 | 1.42575 | 4.00 | 38776.70 |
7875 | 2009.09.03 03:02 | sell | 3852 | 0.10 | 1.42562 | 0.00000 | 1.42522 | ||
7876 | 2009.09.03 03:10 | sell | 3853 | 0.20 | 1.42604 | 0.00000 | 1.42564 | ||
7877 | 2009.09.03 03:15 | sell | 3854 | 0.40 | 1.42635 | 0.00000 | 1.42595 | ||
7878 | 2009.09.03 03:20 | sell | 3855 | 0.80 | 1.42666 | 0.00000 | 1.42626 | ||
7879 | 2009.09.03 03:32 | t/p | 3853 | 0.20 | 1.42564 | 0.00000 | 1.42564 | 8.00 | 38784.70 |
7880 | 2009.09.03 03:32 | t/p | 3854 | 0.40 | 1.42595 | 0.00000 | 1.42595 | 16.00 | 38800.70 |
7881 | 2009.09.03 03:32 | t/p | 3855 | 0.80 | 1.42626 | 0.00000 | 1.42626 | 32.00 | 38832.70 |
7882 | 2009.09.03 03:32 | close | 3852 | 0.10 | 1.42537 | 0.00000 | 1.42522 | 2.50 | 38835.20 |
7883 | 2009.09.03 03:40 | sell | 3856 | 0.10 | 1.42592 | 0.00000 | 1.42552 | ||
7884 | 2009.09.03 03:45 | sell | 3857 | 0.20 | 1.42640 | 0.00000 | 1.42600 | ||
7885 | 2009.09.03 03:50 | sell | 3858 | 0.40 | 1.42688 | 0.00000 | 1.42648 | ||
7886 | 2009.09.03 03:57 | t/p | 3858 | 0.40 | 1.42648 | 0.00000 | 1.42648 | 16.00 | 38851.20 |
7887 | 2009.09.03 03:57 | close | 3857 | 0.20 | 1.42633 | 0.00000 | 1.42600 | 1.40 | 38852.60 |
7888 | 2009.09.03 03:59 | close | 3856 | 0.10 | 1.42650 | 0.00000 | 1.42552 | -5.80 | 38846.80 |
7889 | 2009.09.03 04:00 | sell | 3859 | 0.10 | 1.42638 | 0.00000 | 1.42598 | ||
7890 | 2009.09.03 04:15 | sell | 3860 | 0.20 | 1.42673 | 0.00000 | 1.42633 | ||
7891 | 2009.09.03 04:20 | sell | 3861 | 0.40 | 1.42693 | 0.00000 | 1.42653 | ||
7892 | 2009.09.03 04:43 | sell | 3862 | 0.80 | 1.42713 | 0.00000 | 1.42673 | ||
7893 | 2009.09.03 04:50 | sell | 3863 | 1.60 | 1.42740 | 0.00000 | 1.42700 | ||
7894 | 2009.09.03 04:59 | sell | 3864 | 3.20 | 1.42767 | 0.00000 | 1.42727 | ||
7895 | 2009.09.03 05:15 | sell | 3865 | 6.40 | 1.42794 | 0.00000 | 1.42754 | ||
7896 | 2009.09.03 05:20 | sell | 3866 | 12.80 | 1.42821 | 0.00000 | 1.42781 | ||
7897 | 2009.09.03 05:27 | close | 3866 | 12.80 | 1.42794 | 0.00000 | 1.42781 | 345.60 | 39192.40 |
7898 | 2009.09.03 05:27 | close | 3865 | 6.40 | 1.42785 | 0.00000 | 1.42754 | 57.60 | 39250.00 |
7899 | 2009.09.03 05:30 | close | 3864 | 3.20 | 1.42783 | 0.00000 | 1.42727 | -51.20 | 39198.80 |
7900 | 2009.09.03 05:32 | close | 3863 | 1.60 | 1.42798 | 0.00000 | 1.42700 | -92.80 | 39106.00 |
7901 | 2009.09.03 05:35 | close | 3862 | 0.80 | 1.42789 | 0.00000 | 1.42673 | -60.80 | 39045.20 |
7902 | 2009.09.03 05:37 | close | 3861 | 0.40 | 1.42807 | 0.00000 | 1.42653 | -45.60 | 38999.60 |
7903 | 2009.09.03 05:40 | close | 3860 | 0.20 | 1.42771 | 0.00000 | 1.42633 | -19.60 | 38980.00 |
7904 | 2009.09.03 05:42 | close | 3859 | 0.10 | 1.42780 | 0.00000 | 1.42598 | -14.20 | 38965.80 |
7905 | 2009.09.03 05:45 | sell | 3867 | 0.10 | 1.42735 | 0.00000 | 1.42695 | ||
7906 | 2009.09.03 06:10 | sell | 3868 | 0.20 | 1.42764 | 0.00000 | 1.42724 | ||
7907 | 2009.09.03 06:15 | sell | 3869 | 0.40 | 1.42793 | 0.00000 | 1.42753 | ||
7908 | 2009.09.03 06:20 | sell | 3870 | 0.80 | 1.42821 | 0.00000 | 1.42781 | ||
7909 | 2009.09.03 06:40 | t/p | 3870 | 0.80 | 1.42781 | 0.00000 | 1.42781 | 32.00 | 38997.80 |
7910 | 2009.09.03 06:40 | close | 3869 | 0.40 | 1.42778 | 0.00000 | 1.42753 | 6.00 | 39003.80 |
7911 | 2009.09.03 06:42 | close | 3868 | 0.20 | 1.42785 | 0.00000 | 1.42724 | -4.20 | 38999.60 |
7912 | 2009.09.03 06:45 | close | 3867 | 0.10 | 1.42756 | 0.00000 | 1.42695 | -2.10 | 38997.50 |
7913 | 2009.09.03 06:47 | sell | 3871 | 0.10 | 1.42754 | 0.00000 | 1.42714 | ||
7914 | 2009.09.03 07:20 | t/p | 3871 | 0.10 | 1.42714 | 0.00000 | 1.42714 | 4.00 | 39001.50 |
7915 | 2009.09.03 07:20 | sell | 3872 | 0.10 | 1.42705 | 0.00000 | 1.42665 | ||
7916 | 2009.09.03 07:27 | sell | 3873 | 0.20 | 1.42727 | 0.00000 | 1.42687 | ||
7917 | 2009.09.03 07:32 | sell | 3874 | 0.40 | 1.42777 | 0.00000 | 1.42737 | ||
7918 | 2009.09.03 07:45 | t/p | 3874 | 0.40 | 1.42737 | 0.00000 | 1.42737 | 16.00 | 39017.50 |
7919 | 2009.09.03 07:45 | close | 3873 | 0.20 | 1.42726 | 0.00000 | 1.42687 | 0.20 | 39017.70 |
7920 | 2009.09.03 07:47 | close | 3872 | 0.10 | 1.42736 | 0.00000 | 1.42665 | -3.10 | 39014.60 |
7921 | 2009.09.03 07:52 | sell | 3875 | 0.10 | 1.42697 | 0.00000 | 1.42657 | ||
7922 | 2009.09.03 07:57 | sell | 3876 | 0.20 | 1.42717 | 0.00000 | 1.42677 | ||
7923 | 2009.09.03 08:03 | sell | 3877 | 0.40 | 1.42801 | 0.00000 | 1.42761 | ||
7924 | 2009.09.03 08:10 | sell | 3878 | 0.80 | 1.42849 | 0.00000 | 1.42809 | ||
7925 | 2009.09.03 08:16 | sell | 3879 | 1.60 | 1.42897 | 0.00000 | 1.42857 | ||
7926 | 2009.09.03 08:26 | t/p | 3879 | 1.60 | 1.42857 | 0.00000 | 1.42857 | 64.00 | 39078.60 |
7927 | 2009.09.03 08:26 | close | 3878 | 0.80 | 1.42842 | 0.00000 | 1.42809 | 5.60 | 39084.20 |
7928 | 2009.09.03 08:26 | close | 3877 | 0.40 | 1.42849 | 0.00000 | 1.42761 | -19.20 | 39065.00 |
7929 | 2009.09.03 08:30 | close | 3876 | 0.20 | 1.42847 | 0.00000 | 1.42677 | -26.00 | 39039.00 |
7930 | 2009.09.03 08:32 | close | 3875 | 0.10 | 1.42797 | 0.00000 | 1.42657 | -10.00 | 39029.00 |
7931 | 2009.09.03 08:35 | sell | 3880 | 0.10 | 1.42818 | 0.00000 | 1.42778 | ||
7932 | 2009.09.03 08:37 | t/p | 3880 | 0.10 | 1.42778 | 0.00000 | 1.42778 | 4.00 | 39033.00 |
7933 | 2009.09.03 08:45 | buy | 3881 | 0.10 | 1.43006 | 0.00000 | 1.43046 | ||
7934 | 2009.09.03 08:47 | buy | 3882 | 0.20 | 1.42976 | 0.00000 | 1.43016 | ||
7935 | 2009.09.03 08:50 | t/p | 3881 | 0.10 | 1.43046 | 0.00000 | 1.43046 | 4.00 | 39037.00 |
7936 | 2009.09.03 08:50 | t/p | 3882 | 0.20 | 1.43016 | 0.00000 | 1.43016 | 8.00 | 39045.00 |
7937 | 2009.09.03 08:50 | buy | 3883 | 0.10 | 1.43096 | 0.00000 | 1.43136 | ||
7938 | 2009.09.03 08:52 | buy | 3884 | 0.20 | 1.43036 | 0.00000 | 1.43076 | ||
7939 | 2009.09.03 08:57 | buy | 3885 | 0.40 | 1.42976 | 0.00000 | 1.43016 | ||
7940 | 2009.09.03 08:59 | t/p | 3885 | 0.40 | 1.43016 | 0.00000 | 1.43016 | 16.00 | 39061.00 |
7941 | 2009.09.03 09:02 | t/p | 3884 | 0.20 | 1.43076 | 0.00000 | 1.43076 | 8.00 | 39069.00 |
7942 | 2009.09.03 09:02 | close | 3883 | 0.10 | 1.43107 | 0.00000 | 1.43136 | 1.10 | 39070.10 |
7943 | 2009.09.03 09:05 | buy | 3886 | 0.10 | 1.43094 | 0.00000 | 1.43134 | ||
7944 | 2009.09.03 09:07 | modify | 3886 | 0.10 | 1.43094 | 1.43109 | 1.43189 | ||
7945 | 2009.09.03 09:10 | s/l | 3886 | 0.10 | 1.43109 | 1.43109 | 1.43189 | 1.50 | 39071.60 |
7946 | 2009.09.03 09:10 | buy | 3887 | 0.10 | 1.43050 | 0.00000 | 1.43090 | ||
7947 | 2009.09.03 09:15 | buy | 3888 | 0.20 | 1.42984 | 0.00000 | 1.43024 | ||
7948 | 2009.09.03 09:20 | buy | 3889 | 0.40 | 1.42896 | 0.00000 | 1.42936 | ||
7949 | 2009.09.03 09:22 | modify | 3889 | 0.40 | 1.42896 | 1.42911 | 1.42991 | ||
7950 | 2009.09.03 09:25 | s/l | 3889 | 0.40 | 1.42911 | 1.42911 | 1.42991 | 6.00 | 39077.60 |
7951 | 2009.09.03 09:25 | close | 3888 | 0.20 | 1.42909 | 0.00000 | 1.43024 | -15.00 | 39062.60 |
7952 | 2009.09.03 09:27 | close | 3887 | 0.10 | 1.42975 | 0.00000 | 1.43090 | -7.50 | 39055.10 |
7953 | 2009.09.03 09:27 | buy | 3890 | 0.10 | 1.42911 | 0.00000 | 1.42951 | ||
7954 | 2009.09.03 09:32 | buy | 3891 | 0.20 | 1.42860 | 0.00000 | 1.42900 | ||
7955 | 2009.09.03 09:40 | t/p | 3891 | 0.20 | 1.42900 | 0.00000 | 1.42900 | 8.00 | 39063.10 |
7956 | 2009.09.03 09:40 | close | 3890 | 0.10 | 1.42906 | 0.00000 | 1.42951 | -0.50 | 39062.60 |
7957 | 2009.09.03 09:42 | buy | 3892 | 0.10 | 1.42901 | 0.00000 | 1.42941 | ||
7958 | 2009.09.03 09:45 | t/p | 3892 | 0.10 | 1.42941 | 0.00000 | 1.42941 | 4.00 | 39066.60 |
7959 | 2009.09.03 09:45 | buy | 3893 | 0.10 | 1.42956 | 0.00000 | 1.42996 | ||
7960 | 2009.09.03 10:02 | buy | 3894 | 0.20 | 1.42889 | 0.00000 | 1.42929 | ||
7961 | 2009.09.03 10:15 | t/p | 3894 | 0.20 | 1.42929 | 0.00000 | 1.42929 | 8.00 | 39074.60 |
7962 | 2009.09.03 10:15 | close | 3893 | 0.10 | 1.42941 | 0.00000 | 1.42996 | -1.50 | 39073.10 |
7963 | 2009.09.03 10:17 | buy | 3895 | 0.10 | 1.42941 | 0.00000 | 1.42981 | ||
7964 | 2009.09.03 10:40 | t/p | 3895 | 0.10 | 1.42981 | 0.00000 | 1.42981 | 4.00 | 39077.10 |
7965 | 2009.09.03 10:40 | buy | 3896 | 0.10 | 1.43006 | 0.00000 | 1.43046 | ||
7966 | 2009.09.03 10:50 | t/p | 3896 | 0.10 | 1.43046 | 0.00000 | 1.43046 | 4.00 | 39081.10 |
7967 | 2009.09.03 10:50 | buy | 3897 | 0.10 | 1.43092 | 0.00000 | 1.43132 | ||
7968 | 2009.09.03 10:52 | buy | 3898 | 0.20 | 1.43063 | 0.00000 | 1.43103 | ||
7969 | 2009.09.03 10:57 | buy | 3899 | 0.40 | 1.43035 | 0.00000 | 1.43075 | ||
7970 | 2009.09.03 11:03 | t/p | 3899 | 0.40 | 1.43075 | 0.00000 | 1.43075 | 16.00 | 39097.10 |
7971 | 2009.09.03 11:03 | close | 3898 | 0.20 | 1.43077 | 0.00000 | 1.43103 | 2.80 | 39099.90 |
7972 | 2009.09.03 11:06 | close | 3897 | 0.10 | 1.43062 | 0.00000 | 1.43132 | -3.00 | 39096.90 |
7973 | 2009.09.03 11:10 | buy | 3900 | 0.10 | 1.43101 | 0.00000 | 1.43141 | ||
7974 | 2009.09.03 11:13 | buy | 3901 | 0.20 | 1.43041 | 0.00000 | 1.43081 | ||
7975 | 2009.09.03 11:20 | buy | 3902 | 0.40 | 1.42996 | 0.00000 | 1.43036 | ||
7976 | 2009.09.03 11:26 | buy | 3903 | 0.80 | 1.42936 | 0.00000 | 1.42976 | ||
7977 | 2009.09.03 11:37 | buy | 3904 | 1.60 | 1.42917 | 0.00000 | 1.42957 | ||
7978 | 2009.09.03 11:40 | t/p | 3904 | 1.60 | 1.42957 | 0.00000 | 1.42957 | 64.00 | 39160.90 |
7979 | 2009.09.03 11:45 | t/p | 3903 | 0.80 | 1.42976 | 0.00000 | 1.42976 | 32.00 | 39192.90 |
7980 | 2009.09.03 11:45 | close | 3902 | 0.40 | 1.42996 | 0.00000 | 1.43036 | 0.00 | 39192.90 |
7981 | 2009.09.03 11:47 | close | 3901 | 0.20 | 1.42985 | 0.00000 | 1.43081 | -11.20 | 39181.70 |
7982 | 2009.09.03 11:50 | close | 3900 | 0.10 | 1.43029 | 0.00000 | 1.43141 | -7.20 | 39174.50 |
7983 | 2009.09.03 11:52 | buy | 3905 | 0.10 | 1.43016 | 0.00000 | 1.43056 | ||
7984 | 2009.09.03 11:57 | buy | 3906 | 0.20 | 1.42994 | 0.00000 | 1.43034 | ||
7985 | 2009.09.03 12:07 | buy | 3907 | 0.40 | 1.42977 | 0.00000 | 1.43017 | ||
7986 | 2009.09.03 12:10 | t/p | 3906 | 0.20 | 1.43034 | 0.00000 | 1.43034 | 8.00 | 39182.50 |
7987 | 2009.09.03 12:10 | t/p | 3907 | 0.40 | 1.43017 | 0.00000 | 1.43017 | 16.00 | 39198.50 |
7988 | 2009.09.03 12:10 | close | 3905 | 0.10 | 1.43045 | 0.00000 | 1.43056 | 2.90 | 39201.40 |
7989 | 2009.09.03 12:12 | buy | 3908 | 0.10 | 1.43039 | 0.00000 | 1.43079 | ||
7990 | 2009.09.03 12:15 | t/p | 3908 | 0.10 | 1.43079 | 0.00000 | 1.43079 | 4.00 | 39205.40 |
7991 | 2009.09.03 12:15 | buy | 3909 | 0.10 | 1.43101 | 0.00000 | 1.43141 | ||
7992 | 2009.09.03 12:17 | buy | 3910 | 0.20 | 1.43085 | 0.00000 | 1.43125 | ||
7993 | 2009.09.03 12:20 | t/p | 3910 | 0.20 | 1.43125 | 0.00000 | 1.43125 | 8.00 | 39213.40 |
7994 | 2009.09.03 12:20 | modify | 3909 | 0.10 | 1.43101 | 1.43118 | 1.43198 | ||
7995 | 2009.09.03 12:22 | s/l | 3909 | 0.10 | 1.43118 | 1.43118 | 1.43198 | 1.70 | 39215.10 |
7996 | 2009.09.03 12:22 | buy | 3911 | 0.10 | 1.43116 | 0.00000 | 1.43156 | ||
7997 | 2009.09.03 12:27 | buy | 3912 | 0.20 | 1.43085 | 0.00000 | 1.43125 | ||
7998 | 2009.09.03 12:27 | buy | 3913 | 0.40 | 1.43034 | 0.00000 | 1.43074 | ||
7999 | 2009.09.03 12:37 | t/p | 3913 | 0.40 | 1.43074 | 0.00000 | 1.43074 | 16.00 | 39231.10 |
8000 | 2009.09.03 12:37 | close | 3912 | 0.20 | 1.43075 | 0.00000 | 1.43125 | -2.00 | 39229.10 |
8001 | 2009.09.03 12:40 | close | 3911 | 0.10 | 1.43011 | 0.00000 | 1.43156 | -10.50 | 39218.60 |
8002 | 2009.09.03 12:42 | buy | 3914 | 0.10 | 1.43036 | 0.00000 | 1.43076 | ||
8003 | 2009.09.03 12:45 | buy | 3915 | 0.20 | 1.42971 | 0.00000 | 1.43011 | ||
8004 | 2009.09.03 12:50 | buy | 3916 | 0.40 | 1.42907 | 0.00000 | 1.42947 | ||
8005 | 2009.09.03 12:57 | t/p | 3916 | 0.40 | 1.42947 | 0.00000 | 1.42947 | 16.00 | 39234.60 |
8006 | 2009.09.03 12:57 | close | 3915 | 0.20 | 1.42962 | 0.00000 | 1.43011 | -1.80 | 39232.80 |
8007 | 2009.09.03 12:59 | close | 3914 | 0.10 | 1.43017 | 0.00000 | 1.43076 | -1.90 | 39230.90 |
8008 | 2009.09.03 13:00 | buy | 3917 | 0.10 | 1.43035 | 0.00000 | 1.43075 | ||
8009 | 2009.09.03 13:02 | buy | 3918 | 0.20 | 1.43015 | 0.00000 | 1.43055 | ||
8010 | 2009.09.03 13:07 | buy | 3919 | 0.40 | 1.42988 | 0.00000 | 1.43028 | ||
8011 | 2009.09.03 13:10 | t/p | 3917 | 0.10 | 1.43075 | 0.00000 | 1.43075 | 4.00 | 39234.90 |
8012 | 2009.09.03 13:10 | t/p | 3918 | 0.20 | 1.43055 | 0.00000 | 1.43055 | 8.00 | 39242.90 |
8013 | 2009.09.03 13:10 | t/p | 3919 | 0.40 | 1.43028 | 0.00000 | 1.43028 | 16.00 | 39258.90 |
8014 | 2009.09.03 13:10 | buy | 3920 | 0.10 | 1.43124 | 0.00000 | 1.43164 | ||
8015 | 2009.09.03 13:12 | buy | 3921 | 0.20 | 1.43097 | 0.00000 | 1.43137 | ||
8016 | 2009.09.03 13:15 | t/p | 3920 | 0.10 | 1.43164 | 0.00000 | 1.43164 | 4.00 | 39262.90 |
8017 | 2009.09.03 13:15 | t/p | 3921 | 0.20 | 1.43137 | 0.00000 | 1.43137 | 8.00 | 39270.90 |
8018 | 2009.09.03 13:15 | buy | 3922 | 0.10 | 1.43205 | 0.00000 | 1.43245 | ||
8019 | 2009.09.03 13:17 | buy | 3923 | 0.20 | 1.43178 | 0.00000 | 1.43218 | ||
8020 | 2009.09.03 13:20 | t/p | 3922 | 0.10 | 1.43245 | 0.00000 | 1.43245 | 4.00 | 39274.90 |
8021 | 2009.09.03 13:20 | t/p | 3923 | 0.20 | 1.43218 | 0.00000 | 1.43218 | 8.00 | 39282.90 |
8022 | 2009.09.03 13:20 | buy | 3924 | 0.10 | 1.43287 | 0.00000 | 1.43327 | ||
8023 | 2009.09.03 13:22 | buy | 3925 | 0.20 | 1.43233 | 0.00000 | 1.43273 | ||
8024 | 2009.09.03 13:27 | buy | 3926 | 0.40 | 1.43178 | 0.00000 | 1.43218 | ||
8025 | 2009.09.03 13:32 | t/p | 3926 | 0.40 | 1.43218 | 0.00000 | 1.43218 | 16.00 | 39298.90 |
8026 | 2009.09.03 13:32 | close | 3925 | 0.20 | 1.43219 | 0.00000 | 1.43273 | -2.80 | 39296.10 |
8027 | 2009.09.03 13:35 | close | 3924 | 0.10 | 1.43245 | 0.00000 | 1.43327 | -4.20 | 39291.90 |
8028 | 2009.09.03 13:37 | buy | 3927 | 0.10 | 1.43203 | 0.00000 | 1.43243 | ||
8029 | 2009.09.03 13:40 | t/p | 3927 | 0.10 | 1.43243 | 0.00000 | 1.43243 | 4.00 | 39295.90 |
8030 | 2009.09.03 13:40 | buy | 3928 | 0.10 | 1.43329 | 0.00000 | 1.43369 | ||
8031 | 2009.09.03 13:42 | buy | 3929 | 0.20 | 1.43304 | 0.00000 | 1.43344 | ||
8032 | 2009.09.03 13:45 | t/p | 3928 | 0.10 | 1.43369 | 0.00000 | 1.43369 | 4.00 | 39299.90 |
8033 | 2009.09.03 13:45 | t/p | 3929 | 0.20 | 1.43344 | 0.00000 | 1.43344 | 8.00 | 39307.90 |
8034 | 2009.09.03 13:45 | buy | 3930 | 0.10 | 1.43405 | 0.00000 | 1.43445 | ||
8035 | 2009.09.03 13:47 | buy | 3931 | 0.20 | 1.43380 | 0.00000 | 1.43420 | ||
8036 | 2009.09.03 13:50 | t/p | 3930 | 0.10 | 1.43445 | 0.00000 | 1.43445 | 4.00 | 39311.90 |
8037 | 2009.09.03 13:50 | t/p | 3931 | 0.20 | 1.43420 | 0.00000 | 1.43420 | 8.00 | 39319.90 |
8038 | 2009.09.03 13:50 | buy | 3932 | 0.10 | 1.43481 | 0.00000 | 1.43521 | ||
8039 | 2009.09.03 13:52 | buy | 3933 | 0.20 | 1.43430 | 0.00000 | 1.43470 | ||
8040 | 2009.09.03 13:57 | buy | 3934 | 0.40 | 1.43380 | 0.00000 | 1.43420 | ||
8041 | 2009.09.03 13:59 | buy | 3935 | 0.80 | 1.43265 | 0.00000 | 1.43305 | ||
8042 | 2009.09.03 14:02 | t/p | 3935 | 0.80 | 1.43305 | 0.00000 | 1.43305 | 32.00 | 39351.90 |
8043 | 2009.09.03 14:02 | close | 3934 | 0.40 | 1.43373 | 0.00000 | 1.43420 | -2.80 | 39349.10 |
8044 | 2009.09.03 14:05 | close | 3933 | 0.20 | 1.43357 | 0.00000 | 1.43470 | -14.60 | 39334.50 |
8045 | 2009.09.03 14:07 | close | 3932 | 0.10 | 1.43388 | 0.00000 | 1.43521 | -9.30 | 39325.20 |
8046 | 2009.09.03 14:10 | buy | 3936 | 0.10 | 1.43336 | 0.00000 | 1.43376 | ||
8047 | 2009.09.03 14:15 | buy | 3937 | 0.20 | 1.43289 | 0.00000 | 1.43329 | ||
8048 | 2009.09.03 14:20 | buy | 3938 | 0.40 | 1.43228 | 0.00000 | 1.43268 | ||
8049 | 2009.09.03 14:27 | t/p | 3938 | 0.40 | 1.43268 | 0.00000 | 1.43268 | 16.00 | 39341.20 |
8050 | 2009.09.03 14:27 | close | 3937 | 0.20 | 1.43280 | 0.00000 | 1.43329 | -1.80 | 39339.40 |
8051 | 2009.09.03 14:27 | close | 3936 | 0.10 | 1.43238 | 0.00000 | 1.43376 | -9.80 | 39329.60 |
8052 | 2009.09.03 14:30 | buy | 3939 | 0.10 | 1.43243 | 0.00000 | 1.43283 | ||
8053 | 2009.09.03 14:32 | buy | 3940 | 0.20 | 1.43225 | 0.00000 | 1.43265 | ||
8054 | 2009.09.03 14:35 | buy | 3941 | 0.40 | 1.43189 | 0.00000 | 1.43229 | ||
8055 | 2009.09.03 14:37 | t/p | 3941 | 0.40 | 1.43229 | 0.00000 | 1.43229 | 16.00 | 39345.60 |
8056 | 2009.09.03 14:40 | buy | 3942 | 0.40 | 1.43116 | 0.00000 | 1.43156 | ||
8057 | 2009.09.03 14:45 | buy | 3943 | 0.80 | 1.43008 | 0.00000 | 1.43048 | ||
8058 | 2009.09.03 14:50 | buy | 3944 | 1.60 | 1.42863 | 0.00000 | 1.42903 | ||
8059 | 2009.09.03 14:52 | t/p | 3944 | 1.60 | 1.42903 | 0.00000 | 1.42903 | 64.00 | 39409.60 |
8060 | 2009.09.03 14:52 | buy | 3945 | 1.60 | 1.42935 | 0.00000 | 1.42975 | ||
8061 | 2009.09.03 14:55 | buy | 3946 | 3.20 | 1.42899 | 0.00000 | 1.42939 | ||
8062 | 2009.09.03 14:57 | t/p | 3945 | 1.60 | 1.42975 | 0.00000 | 1.42975 | 64.00 | 39473.60 |
8063 | 2009.09.03 14:57 | t/p | 3946 | 3.20 | 1.42939 | 0.00000 | 1.42939 | 128.00 | 39601.60 |
8064 | 2009.09.03 14:57 | close | 3943 | 0.80 | 1.42999 | 0.00000 | 1.43048 | -7.20 | 39594.40 |
8065 | 2009.09.03 14:59 | close | 3942 | 0.40 | 1.42898 | 0.00000 | 1.43156 | -87.20 | 39507.20 |
8066 | 2009.09.03 15:00 | close | 3940 | 0.20 | 1.42895 | 0.00000 | 1.43265 | -66.00 | 39441.20 |
8067 | 2009.09.03 15:02 | close | 3939 | 0.10 | 1.42959 | 0.00000 | 1.43283 | -28.40 | 39412.80 |
8068 | 2009.09.03 15:27 | sell | 3947 | 0.10 | 1.42832 | 0.00000 | 1.42792 | ||
8069 | 2009.09.03 15:32 | t/p | 3947 | 0.10 | 1.42792 | 0.00000 | 1.42792 | 4.00 | 39416.80 |
8070 | 2009.09.03 15:32 | sell | 3948 | 0.10 | 1.42771 | 0.00000 | 1.42731 | ||
8071 | 2009.09.03 15:40 | sell | 3949 | 0.20 | 1.42830 | 0.00000 | 1.42790 | ||
8072 | 2009.09.03 15:45 | sell | 3950 | 0.40 | 1.42875 | 0.00000 | 1.42835 | ||
8073 | 2009.09.03 15:50 | sell | 3951 | 0.80 | 1.42919 | 0.00000 | 1.42879 | ||
8074 | 2009.09.03 15:57 | t/p | 3951 | 0.80 | 1.42879 | 0.00000 | 1.42879 | 32.00 | 39448.80 |
8075 | 2009.09.03 15:57 | close | 3950 | 0.40 | 1.42869 | 0.00000 | 1.42835 | 2.40 | 39451.20 |
8076 | 2009.09.03 15:59 | close | 3949 | 0.20 | 1.42905 | 0.00000 | 1.42790 | -15.00 | 39436.20 |
8077 | 2009.09.03 16:00 | close | 3948 | 0.10 | 1.42825 | 0.00000 | 1.42731 | -5.40 | 39430.80 |
8078 | 2009.09.03 16:10 | sell | 3952 | 0.10 | 1.42696 | 0.00000 | 1.42656 | ||
8079 | 2009.09.03 16:12 | sell | 3953 | 0.20 | 1.42733 | 0.00000 | 1.42693 | ||
8080 | 2009.09.03 16:15 | t/p | 3952 | 0.10 | 1.42656 | 0.00000 | 1.42656 | 4.00 | 39434.80 |
8081 | 2009.09.03 16:15 | t/p | 3953 | 0.20 | 1.42693 | 0.00000 | 1.42693 | 8.00 | 39442.80 |
8082 | 2009.09.03 16:15 | sell | 3954 | 0.10 | 1.42585 | 0.00000 | 1.42545 | ||
8083 | 2009.09.03 16:17 | sell | 3955 | 0.20 | 1.42622 | 0.00000 | 1.42582 | ||
8084 | 2009.09.03 16:20 | t/p | 3954 | 0.10 | 1.42545 | 0.00000 | 1.42545 | 4.00 | 39446.80 |
8085 | 2009.09.03 16:20 | t/p | 3955 | 0.20 | 1.42582 | 0.00000 | 1.42582 | 8.00 | 39454.80 |
8086 | 2009.09.03 16:20 | sell | 3956 | 0.10 | 1.42437 | 0.00000 | 1.42397 | ||
8087 | 2009.09.03 16:22 | sell | 3957 | 0.20 | 1.42511 | 0.00000 | 1.42471 | ||
8088 | 2009.09.03 16:27 | sell | 3958 | 0.40 | 1.42585 | 0.00000 | 1.42545 | ||
8089 | 2009.09.03 16:32 | t/p | 3958 | 0.40 | 1.42545 | 0.00000 | 1.42545 | 16.00 | 39470.80 |
8090 | 2009.09.03 16:32 | close | 3957 | 0.20 | 1.42539 | 0.00000 | 1.42471 | -5.60 | 39465.20 |
8091 | 2009.09.03 16:35 | close | 3956 | 0.10 | 1.42551 | 0.00000 | 1.42397 | -11.40 | 39453.80 |
8092 | 2009.09.03 16:37 | sell | 3959 | 0.10 | 1.42518 | 0.00000 | 1.42478 | ||
8093 | 2009.09.03 16:40 | sell | 3960 | 0.20 | 1.42579 | 0.00000 | 1.42539 | ||
8094 | 2009.09.03 16:45 | sell | 3961 | 0.40 | 1.42615 | 0.00000 | 1.42575 | ||
8095 | 2009.09.03 16:50 | sell | 3962 | 0.80 | 1.42652 | 0.00000 | 1.42612 | ||
8096 | 2009.09.03 16:57 | t/p | 3962 | 0.80 | 1.42612 | 0.00000 | 1.42612 | 32.00 | 39485.80 |
8097 | 2009.09.03 16:57 | close | 3961 | 0.40 | 1.42612 | 0.00000 | 1.42575 | 1.20 | 39487.00 |
8098 | 2009.09.03 16:59 | close | 3960 | 0.20 | 1.42584 | 0.00000 | 1.42539 | -1.00 | 39486.00 |
8099 | 2009.09.03 17:00 | close | 3959 | 0.10 | 1.42586 | 0.00000 | 1.42478 | -6.80 | 39479.20 |
8100 | 2009.09.03 17:02 | sell | 3963 | 0.10 | 1.42585 | 0.00000 | 1.42545 | ||
8101 | 2009.09.03 17:10 | sell | 3964 | 0.20 | 1.42626 | 0.00000 | 1.42586 | ||
8102 | 2009.09.03 17:15 | sell | 3965 | 0.40 | 1.42657 | 0.00000 | 1.42617 | ||
8103 | 2009.09.03 17:20 | sell | 3966 | 0.80 | 1.42688 | 0.00000 | 1.42648 | ||
8104 | 2009.09.03 17:27 | t/p | 3966 | 0.80 | 1.42648 | 0.00000 | 1.42648 | 32.00 | 39511.20 |
8105 | 2009.09.03 17:27 | close | 3965 | 0.40 | 1.42646 | 0.00000 | 1.42617 | 4.40 | 39515.60 |
8106 | 2009.09.03 17:30 | close | 3964 | 0.20 | 1.42643 | 0.00000 | 1.42586 | -3.40 | 39512.20 |
8107 | 2009.09.03 17:32 | close | 3963 | 0.10 | 1.42651 | 0.00000 | 1.42545 | -6.60 | 39505.60 |
8108 | 2009.09.03 17:35 | sell | 3967 | 0.10 | 1.42658 | 0.00000 | 1.42618 | ||
8109 | 2009.09.03 17:40 | sell | 3968 | 0.20 | 1.42706 | 0.00000 | 1.42666 | ||
8110 | 2009.09.03 17:45 | sell | 3969 | 0.40 | 1.42755 | 0.00000 | 1.42715 | ||
8111 | 2009.09.03 17:50 | sell | 3970 | 0.80 | 1.42803 | 0.00000 | 1.42763 | ||
8112 | 2009.09.03 17:57 | t/p | 3970 | 0.80 | 1.42763 | 0.00000 | 1.42763 | 32.00 | 39537.60 |
8113 | 2009.09.03 17:57 | close | 3969 | 0.40 | 1.42748 | 0.00000 | 1.42715 | 2.80 | 39540.40 |
8114 | 2009.09.03 17:59 | close | 3968 | 0.20 | 1.42772 | 0.00000 | 1.42666 | -13.20 | 39527.20 |
8115 | 2009.09.03 18:00 | close | 3967 | 0.10 | 1.42769 | 0.00000 | 1.42618 | -11.10 | 39516.10 |
8116 | 2009.09.03 18:02 | sell | 3971 | 0.10 | 1.42754 | 0.00000 | 1.42714 | ||
8117 | 2009.09.03 18:15 | t/p | 3971 | 0.10 | 1.42714 | 0.00000 | 1.42714 | 4.00 | 39520.10 |
8118 | 2009.09.03 18:15 | sell | 3972 | 0.10 | 1.42668 | 0.00000 | 1.42628 | ||
8119 | 2009.09.03 18:20 | t/p | 3972 | 0.10 | 1.42628 | 0.00000 | 1.42628 | 4.00 | 39524.10 |
8120 | 2009.09.03 18:20 | sell | 3973 | 0.10 | 1.42611 | 0.00000 | 1.42571 | ||
8121 | 2009.09.03 18:22 | sell | 3974 | 0.20 | 1.42640 | 0.00000 | 1.42600 | ||
8122 | 2009.09.03 18:27 | sell | 3975 | 0.40 | 1.42668 | 0.00000 | 1.42628 | ||
8123 | 2009.09.03 18:27 | sell | 3976 | 0.80 | 1.42730 | 0.00000 | 1.42690 | ||
8124 | 2009.09.03 18:40 | t/p | 3976 | 0.80 | 1.42690 | 0.00000 | 1.42690 | 32.00 | 39556.10 |
8125 | 2009.09.03 18:40 | close | 3975 | 0.40 | 1.42680 | 0.00000 | 1.42628 | -4.80 | 39551.30 |
8126 | 2009.09.03 18:42 | close | 3974 | 0.20 | 1.42697 | 0.00000 | 1.42600 | -11.40 | 39539.90 |
8127 | 2009.09.03 18:45 | close | 3973 | 0.10 | 1.42631 | 0.00000 | 1.42571 | -2.00 | 39537.90 |
8128 | 2009.09.03 18:47 | sell | 3977 | 0.10 | 1.42638 | 0.00000 | 1.42598 | ||
8129 | 2009.09.03 18:50 | t/p | 3977 | 0.10 | 1.42598 | 0.00000 | 1.42598 | 4.00 | 39541.90 |
8130 | 2009.09.03 18:50 | sell | 3978 | 0.10 | 1.42556 | 0.00000 | 1.42516 | ||
8131 | 2009.09.03 18:52 | sell | 3979 | 0.20 | 1.42589 | 0.00000 | 1.42549 | ||
8132 | 2009.09.03 18:57 | sell | 3980 | 0.40 | 1.42622 | 0.00000 | 1.42582 | ||
8133 | 2009.09.03 19:10 | sell | 3981 | 0.80 | 1.42653 | 0.00000 | 1.42613 | ||
8134 | 2009.09.03 19:15 | sell | 3982 | 1.60 | 1.42699 | 0.00000 | 1.42659 | ||
8135 | 2009.09.03 19:20 | sell | 3983 | 3.20 | 1.42745 | 0.00000 | 1.42705 | ||
8136 | 2009.09.03 19:27 | t/p | 3983 | 3.20 | 1.42705 | 0.00000 | 1.42705 | 128.00 | 39669.90 |
8137 | 2009.09.03 19:27 | close | 3982 | 1.60 | 1.42693 | 0.00000 | 1.42659 | 9.60 | 39679.50 |
8138 | 2009.09.03 19:27 | close | 3981 | 0.80 | 1.42717 | 0.00000 | 1.42613 | -51.20 | 39628.30 |
8139 | 2009.09.03 19:30 | close | 3980 | 0.40 | 1.42721 | 0.00000 | 1.42582 | -39.60 | 39588.70 |
8140 | 2009.09.03 19:32 | close | 3979 | 0.20 | 1.42724 | 0.00000 | 1.42549 | -27.00 | 39561.70 |
8141 | 2009.09.03 19:35 | close | 3978 | 0.10 | 1.42701 | 0.00000 | 1.42516 | -14.50 | 39547.20 |
8142 | 2009.09.03 19:37 | sell | 3984 | 0.10 | 1.42739 | 0.00000 | 1.42699 | ||
8143 | 2009.09.03 19:40 | t/p | 3984 | 0.10 | 1.42699 | 0.00000 | 1.42699 | 4.00 | 39551.20 |
8144 | 2009.09.03 19:40 | sell | 3985 | 0.10 | 1.42644 | 0.00000 | 1.42604 | ||
8145 | 2009.09.03 19:42 | sell | 3986 | 0.20 | 1.42668 | 0.00000 | 1.42628 | ||
8146 | 2009.09.03 19:45 | t/p | 3985 | 0.10 | 1.42604 | 0.00000 | 1.42604 | 4.00 | 39555.20 |
8147 | 2009.09.03 19:45 | t/p | 3986 | 0.20 | 1.42628 | 0.00000 | 1.42628 | 8.00 | 39563.20 |
8148 | 2009.09.03 19:45 | sell | 3987 | 0.10 | 1.42573 | 0.00000 | 1.42533 | ||
8149 | 2009.09.03 19:47 | sell | 3988 | 0.20 | 1.42597 | 0.00000 | 1.42557 | ||
8150 | 2009.09.03 19:50 | t/p | 3987 | 0.10 | 1.42533 | 0.00000 | 1.42533 | 4.00 | 39567.20 |
8151 | 2009.09.03 19:50 | t/p | 3988 | 0.20 | 1.42557 | 0.00000 | 1.42557 | 8.00 | 39575.20 |
8152 | 2009.09.03 19:50 | sell | 3989 | 0.10 | 1.42478 | 0.00000 | 1.42438 | ||
8153 | 2009.09.03 19:52 | sell | 3990 | 0.20 | 1.42525 | 0.00000 | 1.42485 | ||
8154 | 2009.09.03 19:57 | sell | 3991 | 0.40 | 1.42573 | 0.00000 | 1.42533 | ||
8155 | 2009.09.03 20:07 | sell | 3992 | 0.80 | 1.42592 | 0.00000 | 1.42552 | ||
8156 | 2009.09.03 20:10 | t/p | 3991 | 0.40 | 1.42533 | 0.00000 | 1.42533 | 16.00 | 39591.20 |
8157 | 2009.09.03 20:10 | t/p | 3992 | 0.80 | 1.42552 | 0.00000 | 1.42552 | 32.00 | 39623.20 |
8158 | 2009.09.03 20:10 | close | 3990 | 0.20 | 1.42526 | 0.00000 | 1.42485 | -0.20 | 39623.00 |
8159 | 2009.09.03 20:12 | close | 3989 | 0.10 | 1.42545 | 0.00000 | 1.42438 | -6.70 | 39616.30 |
8160 | 2009.09.03 20:15 | sell | 3993 | 0.10 | 1.42461 | 0.00000 | 1.42421 | ||
8161 | 2009.09.03 20:17 | sell | 3994 | 0.20 | 1.42480 | 0.00000 | 1.42440 | ||
8162 | 2009.09.03 20:20 | t/p | 3993 | 0.10 | 1.42421 | 0.00000 | 1.42421 | 4.00 | 39620.30 |
8163 | 2009.09.03 20:20 | t/p | 3994 | 0.20 | 1.42440 | 0.00000 | 1.42440 | 8.00 | 39628.30 |
8164 | 2009.09.03 20:20 | sell | 3995 | 0.10 | 1.42386 | 0.00000 | 1.42346 | ||
8165 | 2009.09.03 20:22 | sell | 3996 | 0.20 | 1.42423 | 0.00000 | 1.42383 | ||
8166 | 2009.09.03 20:27 | sell | 3997 | 0.40 | 1.42461 | 0.00000 | 1.42421 | ||
8167 | 2009.09.03 20:32 | t/p | 3996 | 0.20 | 1.42383 | 0.00000 | 1.42383 | 8.00 | 39636.30 |
8168 | 2009.09.03 20:32 | t/p | 3997 | 0.40 | 1.42421 | 0.00000 | 1.42421 | 16.00 | 39652.30 |
8169 | 2009.09.03 20:32 | close | 3995 | 0.10 | 1.42379 | 0.00000 | 1.42346 | 0.70 | 39653.00 |
8170 | 2009.09.03 20:35 | sell | 3998 | 0.10 | 1.42382 | 0.00000 | 1.42342 | ||
8171 | 2009.09.03 20:40 | sell | 3999 | 0.20 | 1.42421 | 0.00000 | 1.42381 | ||
8172 | 2009.09.03 20:45 | sell | 4000 | 0.40 | 1.42459 | 0.00000 | 1.42419 | ||
8173 | 2009.09.03 20:50 | sell | 4001 | 0.80 | 1.42497 | 0.00000 | 1.42457 | ||
8174 | 2009.09.03 20:57 | t/p | 4001 | 0.80 | 1.42457 | 0.00000 | 1.42457 | 32.00 | 39685.00 |
8175 | 2009.09.03 20:57 | close | 4000 | 0.40 | 1.42455 | 0.00000 | 1.42419 | 1.60 | 39686.60 |
8176 | 2009.09.03 20:59 | close | 3999 | 0.20 | 1.42497 | 0.00000 | 1.42381 | -15.20 | 39671.40 |
8177 | 2009.09.03 21:00 | close | 3998 | 0.10 | 1.42495 | 0.00000 | 1.42342 | -11.30 | 39660.10 |
8178 | 2009.09.03 21:02 | sell | 4002 | 0.10 | 1.42510 | 0.00000 | 1.42470 | ||
8179 | 2009.09.03 21:20 | t/p | 4002 | 0.10 | 1.42470 | 0.00000 | 1.42470 | 4.00 | 39664.10 |
8180 | 2009.09.03 21:20 | sell | 4003 | 0.10 | 1.42437 | 0.00000 | 1.42397 | ||
8181 | 2009.09.03 21:22 | sell | 4004 | 0.20 | 1.42452 | 0.00000 | 1.42412 | ||
8182 | 2009.09.03 21:27 | sell | 4005 | 0.40 | 1.42485 | 0.00000 | 1.42445 | ||
8183 | 2009.09.03 21:33 | sell | 4006 | 0.80 | 1.42547 | 0.00000 | 1.42507 | ||
8184 | 2009.09.03 21:40 | sell | 4007 | 1.60 | 1.42583 | 0.00000 | 1.42543 | ||
8185 | 2009.09.03 21:46 | sell | 4008 | 3.20 | 1.42618 | 0.00000 | 1.42578 | ||
8186 | 2009.09.03 21:59 | t/p | 4007 | 1.60 | 1.42543 | 0.00000 | 1.42543 | 64.00 | 39728.10 |
8187 | 2009.09.03 21:59 | t/p | 4008 | 3.20 | 1.42578 | 0.00000 | 1.42578 | 128.00 | 39856.10 |
8188 | 2009.09.03 21:59 | close | 4006 | 0.80 | 1.42526 | 0.00000 | 1.42507 | 16.80 | 39872.90 |
8189 | 2009.09.03 22:00 | close | 4005 | 0.40 | 1.42527 | 0.00000 | 1.42445 | -16.80 | 39856.10 |
8190 | 2009.09.03 22:02 | close | 4004 | 0.20 | 1.42511 | 0.00000 | 1.42412 | -11.80 | 39844.30 |
8191 | 2009.09.03 22:05 | close | 4003 | 0.10 | 1.42518 | 0.00000 | 1.42397 | -8.10 | 39836.20 |
8192 | 2009.09.03 22:07 | sell | 4009 | 0.10 | 1.42495 | 0.00000 | 1.42455 | ||
8193 | 2009.09.03 22:10 | sell | 4010 | 0.20 | 1.42530 | 0.00000 | 1.42490 | ||
8194 | 2009.09.03 22:15 | sell | 4011 | 0.40 | 1.42551 | 0.00000 | 1.42511 | ||
8195 | 2009.09.03 22:20 | sell | 4012 | 0.80 | 1.42572 | 0.00000 | 1.42532 | ||
8196 | 2009.09.03 22:27 | t/p | 4012 | 0.80 | 1.42532 | 0.00000 | 1.42532 | 32.00 | 39868.20 |
8197 | 2009.09.03 22:27 | close | 4011 | 0.40 | 1.42530 | 0.00000 | 1.42511 | 8.40 | 39876.60 |
8198 | 2009.09.03 22:30 | close | 4010 | 0.20 | 1.42529 | 0.00000 | 1.42490 | 0.20 | 39876.80 |
8199 | 2009.09.03 22:32 | close | 4009 | 0.10 | 1.42579 | 0.00000 | 1.42455 | -8.40 | 39868.40 |
8200 | 2009.09.03 22:35 | sell | 4013 | 0.10 | 1.42563 | 0.00000 | 1.42523 | ||
8201 | 2009.09.03 22:50 | t/p | 4013 | 0.10 | 1.42523 | 0.00000 | 1.42523 | 4.00 | 39872.40 |
8202 | 2009.09.03 22:50 | sell | 4014 | 0.10 | 1.42501 | 0.00000 | 1.42461 | ||
8203 | 2009.09.03 22:57 | sell | 4015 | 0.20 | 1.42529 | 0.00000 | 1.42489 | ||
8204 | 2009.09.03 23:10 | sell | 4016 | 0.40 | 1.42548 | 0.00000 | 1.42508 | ||
8205 | 2009.09.03 23:16 | sell | 4017 | 0.80 | 1.42564 | 0.00000 | 1.42524 | ||
8206 | 2009.09.03 23:50 | sell | 4018 | 1.60 | 1.42592 | 0.00000 | 1.42552 | ||
8207 | 2009.09.04 00:02 | t/p | 4018 | 1.60 | 1.42552 | 0.00000 | 1.42552 | 62.40 | 39934.80 |
8208 | 2009.09.04 00:02 | close | 4017 | 0.80 | 1.42542 | 0.00000 | 1.42524 | 16.80 | 39951.60 |
8209 | 2009.09.04 00:05 | close | 4016 | 0.40 | 1.42547 | 0.00000 | 1.42508 | 0.00 | 39951.60 |
8210 | 2009.09.04 00:07 | close | 4015 | 0.20 | 1.42538 | 0.00000 | 1.42489 | -2.00 | 39949.60 |
8211 | 2009.09.04 00:10 | close | 4014 | 0.10 | 1.42560 | 0.00000 | 1.42461 | -6.00 | 39943.60 |
8212 | 2009.09.04 00:12 | sell | 4019 | 0.10 | 1.42546 | 0.00000 | 1.42506 | ||
8213 | 2009.09.04 00:15 | sell | 4020 | 0.20 | 1.42564 | 0.00000 | 1.42524 | ||
8214 | 2009.09.04 00:40 | sell | 4021 | 0.40 | 1.42593 | 0.00000 | 1.42553 | ||
8215 | 2009.09.04 00:45 | sell | 4022 | 0.80 | 1.42611 | 0.00000 | 1.42571 | ||
8216 | 2009.09.04 00:50 | sell | 4023 | 1.60 | 1.42629 | 0.00000 | 1.42589 | ||
8217 | 2009.09.04 00:59 | t/p | 4023 | 1.60 | 1.42589 | 0.00000 | 1.42589 | 64.00 | 40007.60 |
8218 | 2009.09.04 00:59 | close | 4022 | 0.80 | 1.42578 | 0.00000 | 1.42571 | 26.40 | 40034.00 |
8219 | 2009.09.04 01:00 | close | 4021 | 0.40 | 1.42577 | 0.00000 | 1.42553 | 6.40 | 40040.40 |
8220 | 2009.09.04 01:02 | close | 4020 | 0.20 | 1.42529 | 0.00000 | 1.42524 | 7.00 | 40047.40 |
8221 | 2009.09.04 01:05 | close | 4019 | 0.10 | 1.42534 | 0.00000 | 1.42506 | 1.20 | 40048.60 |
8222 | 2009.09.04 01:07 | sell | 4024 | 0.10 | 1.42515 | 0.00000 | 1.42475 | ||
8223 | 2009.09.04 01:10 | sell | 4025 | 0.20 | 1.42541 | 0.00000 | 1.42501 | ||
8224 | 2009.09.04 01:20 | sell | 4026 | 0.40 | 1.42572 | 0.00000 | 1.42532 | ||
8225 | 2009.09.04 01:32 | sell | 4027 | 0.80 | 1.42604 | 0.00000 | 1.42564 | ||
8226 | 2009.09.04 01:50 | t/p | 4027 | 0.80 | 1.42564 | 0.00000 | 1.42564 | 32.00 | 40080.60 |
8227 | 2009.09.04 01:50 | close | 4026 | 0.40 | 1.42545 | 0.00000 | 1.42532 | 10.80 | 40091.40 |
8228 | 2009.09.04 01:52 | close | 4025 | 0.20 | 1.42559 | 0.00000 | 1.42501 | -3.60 | 40087.80 |
8229 | 2009.09.04 01:55 | close | 4024 | 0.10 | 1.42552 | 0.00000 | 1.42475 | -3.70 | 40084.10 |
8230 | 2009.09.04 01:57 | sell | 4028 | 0.10 | 1.42563 | 0.00000 | 1.42523 | ||
8231 | 2009.09.04 02:15 | sell | 4029 | 0.20 | 1.42583 | 0.00000 | 1.42543 | ||
8232 | 2009.09.04 02:20 | sell | 4030 | 0.40 | 1.42605 | 0.00000 | 1.42565 | ||
8233 | 2009.09.04 02:45 | t/p | 4030 | 0.40 | 1.42565 | 0.00000 | 1.42565 | 16.00 | 40100.10 |
8234 | 2009.09.04 02:45 | close | 4029 | 0.20 | 1.42546 | 0.00000 | 1.42543 | 7.40 | 40107.50 |
8235 | 2009.09.04 02:47 | close | 4028 | 0.10 | 1.42553 | 0.00000 | 1.42523 | 1.00 | 40108.50 |
8236 | 2009.09.04 02:50 | sell | 4031 | 0.10 | 1.42507 | 0.00000 | 1.42467 | ||
8237 | 2009.09.04 02:57 | sell | 4032 | 0.20 | 1.42537 | 0.00000 | 1.42497 | ||
8238 | 2009.09.04 03:10 | t/p | 4032 | 0.20 | 1.42497 | 0.00000 | 1.42497 | 8.00 | 40116.50 |
8239 | 2009.09.04 03:10 | close | 4031 | 0.10 | 1.42475 | 0.00000 | 1.42467 | 3.20 | 40119.70 |
8240 | 2009.09.04 03:12 | sell | 4033 | 0.10 | 1.42479 | 0.00000 | 1.42439 | ||
8241 | 2009.09.04 03:15 | t/p | 4033 | 0.10 | 1.42439 | 0.00000 | 1.42439 | 4.00 | 40123.70 |
8242 | 2009.09.04 03:15 | sell | 4034 | 0.10 | 1.42429 | 0.00000 | 1.42389 | ||
8243 | 2009.09.04 03:20 | t/p | 4034 | 0.10 | 1.42389 | 0.00000 | 1.42389 | 4.00 | 40127.70 |
8244 | 2009.09.04 03:20 | sell | 4035 | 0.10 | 1.42378 | 0.00000 | 1.42338 | ||
8245 | 2009.09.04 03:22 | sell | 4036 | 0.20 | 1.42403 | 0.00000 | 1.42363 | ||
8246 | 2009.09.04 03:27 | sell | 4037 | 0.40 | 1.42429 | 0.00000 | 1.42389 | ||
8247 | 2009.09.04 03:37 | t/p | 4037 | 0.40 | 1.42389 | 0.00000 | 1.42389 | 16.00 | 40143.70 |
8248 | 2009.09.04 03:37 | close | 4036 | 0.20 | 1.42388 | 0.00000 | 1.42363 | 3.00 | 40146.70 |
8249 | 2009.09.04 03:40 | close | 4035 | 0.10 | 1.42433 | 0.00000 | 1.42338 | -5.50 | 40141.20 |
8250 | 2009.09.04 03:42 | sell | 4038 | 0.10 | 1.42415 | 0.00000 | 1.42375 | ||
8251 | 2009.09.04 03:45 | sell | 4039 | 0.20 | 1.42451 | 0.00000 | 1.42411 | ||
8252 | 2009.09.04 03:50 | sell | 4040 | 0.40 | 1.42478 | 0.00000 | 1.42438 | ||
8253 | 2009.09.04 04:15 | t/p | 4040 | 0.40 | 1.42438 | 0.00000 | 1.42438 | 16.00 | 40157.20 |
8254 | 2009.09.04 04:15 | close | 4039 | 0.20 | 1.42412 | 0.00000 | 1.42411 | 7.80 | 40165.00 |
8255 | 2009.09.04 04:17 | close | 4038 | 0.10 | 1.42424 | 0.00000 | 1.42375 | -0.90 | 40164.10 |
8256 | 2009.09.04 04:20 | sell | 4041 | 0.10 | 1.42355 | 0.00000 | 1.42315 | ||
8257 | 2009.09.04 04:22 | sell | 4042 | 0.20 | 1.42379 | 0.00000 | 1.42339 | ||
8258 | 2009.09.04 04:27 | sell | 4043 | 0.40 | 1.42403 | 0.00000 | 1.42363 | ||
8259 | 2009.09.04 04:27 | sell | 4044 | 0.80 | 1.42468 | 0.00000 | 1.42428 | ||
8260 | 2009.09.04 04:32 | sell | 4045 | 1.60 | 1.42521 | 0.00000 | 1.42481 | ||
8261 | 2009.09.04 04:45 | t/p | 4045 | 1.60 | 1.42481 | 0.00000 | 1.42481 | 64.00 | 40228.10 |
8262 | 2009.09.04 04:45 | close | 4044 | 0.80 | 1.42473 | 0.00000 | 1.42428 | -4.00 | 40224.10 |
8263 | 2009.09.04 04:47 | close | 4043 | 0.40 | 1.42483 | 0.00000 | 1.42363 | -32.00 | 40192.10 |
8264 | 2009.09.04 04:50 | close | 4042 | 0.20 | 1.42435 | 0.00000 | 1.42339 | -11.20 | 40180.90 |
8265 | 2009.09.04 04:52 | close | 4041 | 0.10 | 1.42454 | 0.00000 | 1.42315 | -9.90 | 40171.00 |
8266 | 2009.09.04 04:55 | sell | 4046 | 0.10 | 1.42436 | 0.00000 | 1.42396 | ||
8267 | 2009.09.04 04:57 | sell | 4047 | 0.20 | 1.42464 | 0.00000 | 1.42424 | ||
8268 | 2009.09.04 05:15 | sell | 4048 | 0.40 | 1.42483 | 0.00000 | 1.42443 | ||
8269 | 2009.09.04 05:20 | sell | 4049 | 0.80 | 1.42500 | 0.00000 | 1.42460 | ||
8270 | 2009.09.04 05:32 | t/p | 4049 | 0.80 | 1.42460 | 0.00000 | 1.42460 | 32.00 | 40203.00 |
8271 | 2009.09.04 05:32 | close | 4048 | 0.40 | 1.42460 | 0.00000 | 1.42443 | 9.20 | 40212.20 |
8272 | 2009.09.04 05:35 | close | 4047 | 0.20 | 1.42466 | 0.00000 | 1.42424 | -0.40 | 40211.80 |
8273 | 2009.09.04 05:37 | close | 4046 | 0.10 | 1.42453 | 0.00000 | 1.42396 | -1.70 | 40210.10 |
8274 | 2009.09.04 05:40 | sell | 4050 | 0.10 | 1.42478 | 0.00000 | 1.42438 | ||
8275 | 2009.09.04 05:45 | sell | 4051 | 0.20 | 1.42498 | 0.00000 | 1.42458 | ||
8276 | 2009.09.04 05:50 | sell | 4052 | 0.40 | 1.42518 | 0.00000 | 1.42478 | ||
8277 | 2009.09.04 06:20 | sell | 4053 | 0.80 | 1.42552 | 0.00000 | 1.42512 | ||
8278 | 2009.09.04 06:32 | t/p | 4053 | 0.80 | 1.42512 | 0.00000 | 1.42512 | 32.00 | 40242.10 |
8279 | 2009.09.04 06:32 | close | 4052 | 0.40 | 1.42503 | 0.00000 | 1.42478 | 6.00 | 40248.10 |
8280 | 2009.09.04 06:35 | close | 4051 | 0.20 | 1.42514 | 0.00000 | 1.42458 | -3.20 | 40244.90 |
8281 | 2009.09.04 06:37 | close | 4050 | 0.10 | 1.42491 | 0.00000 | 1.42438 | -1.30 | 40243.60 |
8282 | 2009.09.04 06:40 | sell | 4054 | 0.10 | 1.42541 | 0.00000 | 1.42501 | ||
8283 | 2009.09.04 06:45 | sell | 4055 | 0.20 | 1.42576 | 0.00000 | 1.42536 | ||
8284 | 2009.09.04 06:50 | sell | 4056 | 0.40 | 1.42611 | 0.00000 | 1.42571 | ||
8285 | 2009.09.04 06:59 | t/p | 4056 | 0.40 | 1.42571 | 0.00000 | 1.42571 | 16.00 | 40259.60 |
8286 | 2009.09.04 06:59 | close | 4055 | 0.20 | 1.42557 | 0.00000 | 1.42536 | 3.80 | 40263.40 |
8287 | 2009.09.04 07:00 | close | 4054 | 0.10 | 1.42561 | 0.00000 | 1.42501 | -2.00 | 40261.40 |
8288 | 2009.09.04 07:02 | buy | 4057 | 0.10 | 1.42602 | 0.00000 | 1.42642 | ||
8289 | 2009.09.04 07:10 | buy | 4058 | 0.20 | 1.42576 | 0.00000 | 1.42616 | ||
8290 | 2009.09.04 07:15 | buy | 4059 | 0.40 | 1.42551 | 0.00000 | 1.42591 | ||
8291 | 2009.09.04 07:20 | buy | 4060 | 0.80 | 1.42517 | 0.00000 | 1.42557 | ||
8292 | 2009.09.04 07:27 | modify | 4060 | 0.80 | 1.42517 | 1.42532 | 1.42612 | ||
8293 | 2009.09.04 07:30 | modify | 4060 | 0.80 | 1.42517 | 1.42537 | 1.42617 | ||
8294 | 2009.09.04 07:32 | modify | 4060 | 0.80 | 1.42517 | 1.42544 | 1.42624 | ||
8295 | 2009.09.04 07:35 | modify | 4060 | 0.80 | 1.42517 | 1.42556 | 1.42636 | ||
8296 | 2009.09.04 07:37 | s/l | 4060 | 0.80 | 1.42556 | 1.42556 | 1.42636 | 31.20 | 40292.60 |
8297 | 2009.09.04 07:37 | close | 4059 | 0.40 | 1.42552 | 0.00000 | 1.42591 | 0.40 | 40293.00 |
8298 | 2009.09.04 07:40 | close | 4058 | 0.20 | 1.42613 | 0.00000 | 1.42616 | 7.40 | 40300.40 |
8299 | 2009.09.04 07:42 | close | 4057 | 0.10 | 1.42601 | 0.00000 | 1.42642 | -0.10 | 40300.30 |
8300 | 2009.09.04 07:45 | buy | 4061 | 0.10 | 1.42658 | 0.00000 | 1.42698 | ||
8301 | 2009.09.04 08:02 | buy | 4062 | 0.20 | 1.42619 | 0.00000 | 1.42659 | ||
8302 | 2009.09.04 08:15 | modify | 4062 | 0.20 | 1.42619 | 1.42638 | 1.42718 | ||
8303 | 2009.09.04 08:20 | modify | 4062 | 0.20 | 1.42619 | 1.42658 | 1.42738 | ||
8304 | 2009.09.04 08:27 | s/l | 4062 | 0.20 | 1.42658 | 1.42658 | 1.42738 | 7.80 | 40308.10 |
8305 | 2009.09.04 08:27 | close | 4061 | 0.10 | 1.42651 | 0.00000 | 1.42698 | -0.70 | 40307.40 |
8306 | 2009.09.04 08:27 | buy | 4063 | 0.10 | 1.42677 | 0.00000 | 1.42717 | ||
8307 | 2009.09.04 08:40 | t/p | 4063 | 0.10 | 1.42717 | 0.00000 | 1.42717 | 4.00 | 40311.40 |
8308 | 2009.09.04 08:40 | buy | 4064 | 0.10 | 1.42769 | 0.00000 | 1.42809 | ||
8309 | 2009.09.04 08:42 | buy | 4065 | 0.20 | 1.42747 | 0.00000 | 1.42787 | ||
8310 | 2009.09.04 08:45 | t/p | 4064 | 0.10 | 1.42809 | 0.00000 | 1.42809 | 4.00 | 40315.40 |
8311 | 2009.09.04 08:45 | t/p | 4065 | 0.20 | 1.42787 | 0.00000 | 1.42787 | 8.00 | 40323.40 |
8312 | 2009.09.04 08:45 | buy | 4066 | 0.10 | 1.42833 | 0.00000 | 1.42873 | ||
8313 | 2009.09.04 08:47 | buy | 4067 | 0.20 | 1.42812 | 0.00000 | 1.42852 | ||
8314 | 2009.09.04 08:50 | t/p | 4066 | 0.10 | 1.42873 | 0.00000 | 1.42873 | 4.00 | 40327.40 |
8315 | 2009.09.04 08:50 | t/p | 4067 | 0.20 | 1.42852 | 0.00000 | 1.42852 | 8.00 | 40335.40 |
8316 | 2009.09.04 08:50 | buy | 4068 | 0.10 | 1.42897 | 0.00000 | 1.42937 | ||
8317 | 2009.09.04 08:52 | buy | 4069 | 0.20 | 1.42854 | 0.00000 | 1.42894 | ||
8318 | 2009.09.04 08:57 | buy | 4070 | 0.40 | 1.42812 | 0.00000 | 1.42852 | ||
8319 | 2009.09.04 08:59 | t/p | 4070 | 0.40 | 1.42852 | 0.00000 | 1.42852 | 16.00 | 40351.40 |
8320 | 2009.09.04 09:10 | buy | 4071 | 0.40 | 1.42835 | 0.00000 | 1.42875 | ||
8321 | 2009.09.04 09:15 | buy | 4072 | 0.80 | 1.42788 | 0.00000 | 1.42828 | ||
8322 | 2009.09.04 09:20 | buy | 4073 | 1.60 | 1.42727 | 0.00000 | 1.42767 | ||
8323 | 2009.09.04 09:27 | t/p | 4073 | 1.60 | 1.42767 | 0.00000 | 1.42767 | 64.00 | 40415.40 |
8324 | 2009.09.04 09:27 | close | 4072 | 0.80 | 1.42779 | 0.00000 | 1.42828 | -7.20 | 40408.20 |
8325 | 2009.09.04 09:27 | close | 4071 | 0.40 | 1.42728 | 0.00000 | 1.42875 | -42.80 | 40365.40 |
8326 | 2009.09.04 09:30 | close | 4069 | 0.20 | 1.42723 | 0.00000 | 1.42894 | -26.20 | 40339.20 |
8327 | 2009.09.04 09:32 | close | 4068 | 0.10 | 1.42833 | 0.00000 | 1.42937 | -6.40 | 40332.80 |
8328 | 2009.09.04 09:35 | buy | 4074 | 0.10 | 1.42828 | 0.00000 | 1.42868 | ||
8329 | 2009.09.04 09:40 | buy | 4075 | 0.20 | 1.42798 | 0.00000 | 1.42838 | ||
8330 | 2009.09.04 09:45 | buy | 4076 | 0.40 | 1.42754 | 0.00000 | 1.42794 | ||
8331 | 2009.09.04 09:50 | buy | 4077 | 0.80 | 1.42695 | 0.00000 | 1.42735 | ||
8332 | 2009.09.04 09:57 | t/p | 4077 | 0.80 | 1.42735 | 0.00000 | 1.42735 | 32.00 | 40364.80 |
8333 | 2009.09.04 09:57 | close | 4076 | 0.40 | 1.42745 | 0.00000 | 1.42794 | -3.60 | 40361.20 |
8334 | 2009.09.04 09:59 | close | 4075 | 0.20 | 1.42712 | 0.00000 | 1.42838 | -17.20 | 40344.00 |
8335 | 2009.09.04 10:00 | close | 4074 | 0.10 | 1.42714 | 0.00000 | 1.42868 | -11.40 | 40332.60 |
8336 | 2009.09.04 10:02 | buy | 4078 | 0.10 | 1.42738 | 0.00000 | 1.42778 | ||
8337 | 2009.09.04 10:10 | buy | 4079 | 0.20 | 1.42717 | 0.00000 | 1.42757 | ||
8338 | 2009.09.04 10:15 | buy | 4080 | 0.40 | 1.42695 | 0.00000 | 1.42735 | ||
8339 | 2009.09.04 10:20 | buy | 4081 | 0.80 | 1.42667 | 0.00000 | 1.42707 | ||
8340 | 2009.09.04 10:27 | t/p | 4081 | 0.80 | 1.42707 | 0.00000 | 1.42707 | 32.00 | 40364.60 |
8341 | 2009.09.04 10:27 | close | 4080 | 0.40 | 1.42708 | 0.00000 | 1.42735 | 5.20 | 40369.80 |
8342 | 2009.09.04 10:30 | close | 4079 | 0.20 | 1.42709 | 0.00000 | 1.42757 | -1.60 | 40368.20 |
8343 | 2009.09.04 10:32 | close | 4078 | 0.10 | 1.42713 | 0.00000 | 1.42778 | -2.50 | 40365.70 |
8344 | 2009.09.04 10:35 | buy | 4082 | 0.10 | 1.42736 | 0.00000 | 1.42776 | ||
8345 | 2009.09.04 10:37 | buy | 4083 | 0.20 | 1.42707 | 0.00000 | 1.42747 | ||
8346 | 2009.09.04 10:40 | t/p | 4083 | 0.20 | 1.42747 | 0.00000 | 1.42747 | 8.00 | 40373.70 |
8347 | 2009.09.04 10:40 | modify | 4082 | 0.10 | 1.42736 | 1.42751 | 1.42831 | ||
8348 | 2009.09.04 10:45 | modify | 4082 | 0.10 | 1.42736 | 1.42794 | 1.42874 | ||
8349 | 2009.09.04 10:50 | modify | 4082 | 0.10 | 1.42736 | 1.42838 | 1.42918 | ||
8350 | 2009.09.04 10:52 | s/l | 4082 | 0.10 | 1.42838 | 1.42838 | 1.42918 | 10.20 | 40383.90 |
8351 | 2009.09.04 10:52 | buy | 4084 | 0.10 | 1.42838 | 0.00000 | 1.42878 | ||
8352 | 2009.09.04 10:57 | buy | 4085 | 0.20 | 1.42809 | 0.00000 | 1.42849 | ||
8353 | 2009.09.04 11:10 | buy | 4086 | 0.40 | 1.42788 | 0.00000 | 1.42828 | ||
8354 | 2009.09.04 11:15 | buy | 4087 | 0.80 | 1.42744 | 0.00000 | 1.42784 | ||
8355 | 2009.09.04 11:20 | buy | 4088 | 1.60 | 1.42686 | 0.00000 | 1.42726 | ||
8356 | 2009.09.04 11:27 | t/p | 4088 | 1.60 | 1.42726 | 0.00000 | 1.42726 | 64.00 | 40447.90 |
8357 | 2009.09.04 11:27 | close | 4087 | 0.80 | 1.42735 | 0.00000 | 1.42784 | -7.20 | 40440.70 |
8358 | 2009.09.04 11:27 | close | 4086 | 0.40 | 1.42688 | 0.00000 | 1.42828 | -40.00 | 40400.70 |
8359 | 2009.09.04 11:30 | close | 4085 | 0.20 | 1.42678 | 0.00000 | 1.42849 | -26.20 | 40374.50 |
8360 | 2009.09.04 11:32 | close | 4084 | 0.10 | 1.42702 | 0.00000 | 1.42878 | -13.60 | 40360.90 |
8361 | 2009.09.04 11:35 | buy | 4089 | 0.10 | 1.42702 | 0.00000 | 1.42742 | ||
8362 | 2009.09.04 11:40 | buy | 4090 | 0.20 | 1.42685 | 0.00000 | 1.42725 | ||
8363 | 2009.09.04 11:45 | buy | 4091 | 0.40 | 1.42660 | 0.00000 | 1.42700 | ||
8364 | 2009.09.04 11:50 | buy | 4092 | 0.80 | 1.42626 | 0.00000 | 1.42666 | ||
8365 | 2009.09.04 12:02 | buy | 4093 | 1.60 | 1.42574 | 0.00000 | 1.42614 | ||
8366 | 2009.09.04 12:15 | t/p | 4093 | 1.60 | 1.42614 | 0.00000 | 1.42614 | 64.00 | 40424.90 |
8367 | 2009.09.04 12:15 | close | 4092 | 0.80 | 1.42623 | 0.00000 | 1.42666 | -2.40 | 40422.50 |
8368 | 2009.09.04 12:17 | close | 4091 | 0.40 | 1.42615 | 0.00000 | 1.42700 | -18.00 | 40404.50 |
8369 | 2009.09.04 12:20 | close | 4090 | 0.20 | 1.42648 | 0.00000 | 1.42725 | -7.40 | 40397.10 |
8370 | 2009.09.04 12:22 | close | 4089 | 0.10 | 1.42631 | 0.00000 | 1.42742 | -7.10 | 40390.00 |
8371 | 2009.09.04 12:25 | buy | 4094 | 0.10 | 1.42649 | 0.00000 | 1.42689 | ||
8372 | 2009.09.04 12:27 | buy | 4095 | 0.20 | 1.42624 | 0.00000 | 1.42664 | ||
8373 | 2009.09.04 12:32 | t/p | 4095 | 0.20 | 1.42664 | 0.00000 | 1.42664 | 8.00 | 40398.00 |
8374 | 2009.09.04 12:32 | close | 4094 | 0.10 | 1.42669 | 0.00000 | 1.42689 | 2.00 | 40400.00 |
8375 | 2009.09.04 12:35 | buy | 4096 | 0.10 | 1.42670 | 0.00000 | 1.42710 | ||
8376 | 2009.09.04 12:40 | buy | 4097 | 0.20 | 1.42652 | 0.00000 | 1.42692 | ||
8377 | 2009.09.04 12:45 | buy | 4098 | 0.40 | 1.42627 | 0.00000 | 1.42667 | ||
8378 | 2009.09.04 12:50 | buy | 4099 | 0.80 | 1.42592 | 0.00000 | 1.42632 | ||
8379 | 2009.09.04 13:10 | t/p | 4099 | 0.80 | 1.42632 | 0.00000 | 1.42632 | 32.00 | 40432.00 |
8380 | 2009.09.04 13:10 | close | 4098 | 0.40 | 1.42643 | 0.00000 | 1.42667 | 6.40 | 40438.40 |
8381 | 2009.09.04 13:12 | close | 4097 | 0.20 | 1.42632 | 0.00000 | 1.42692 | -4.00 | 40434.40 |
8382 | 2009.09.04 13:15 | close | 4096 | 0.10 | 1.42675 | 0.00000 | 1.42710 | 0.50 | 40434.90 |
8383 | 2009.09.04 13:17 | buy | 4100 | 0.10 | 1.42673 | 0.00000 | 1.42713 | ||
8384 | 2009.09.04 13:20 | modify | 4100 | 0.10 | 1.42673 | 1.42688 | 1.42768 | ||
8385 | 2009.09.04 13:22 | s/l | 4100 | 0.10 | 1.42688 | 1.42688 | 1.42768 | 1.50 | 40436.40 |
8386 | 2009.09.04 13:22 | buy | 4101 | 0.10 | 1.42695 | 0.00000 | 1.42735 | ||
8387 | 2009.09.04 13:27 | buy | 4102 | 0.20 | 1.42673 | 0.00000 | 1.42713 | ||
8388 | 2009.09.04 13:27 | buy | 4103 | 0.40 | 1.42640 | 0.00000 | 1.42680 | ||
8389 | 2009.09.04 13:40 | buy | 4104 | 0.80 | 1.42620 | 0.00000 | 1.42660 | ||
8390 | 2009.09.04 13:45 | buy | 4105 | 1.60 | 1.42584 | 0.00000 | 1.42624 | ||
8391 | 2009.09.04 13:50 | buy | 4106 | 3.20 | 1.42537 | 0.00000 | 1.42577 | ||
8392 | 2009.09.04 13:57 | modify | 4106 | 3.20 | 1.42537 | 1.42555 | 1.42635 | ||
8393 | 2009.09.04 13:59 | t/p | 4105 | 1.60 | 1.42624 | 0.00000 | 1.42624 | 64.00 | 40500.40 |
8394 | 2009.09.04 13:59 | close | 4106 | 3.20 | 1.42626 | 1.42555 | 1.42635 | 284.80 | 40785.20 |
8395 | 2009.09.04 14:00 | close | 4104 | 0.80 | 1.42628 | 0.00000 | 1.42660 | 6.40 | 40791.60 |
8396 | 2009.09.04 14:02 | close | 4103 | 0.40 | 1.42663 | 0.00000 | 1.42680 | 9.20 | 40800.80 |
8397 | 2009.09.04 14:05 | close | 4102 | 0.20 | 1.42649 | 0.00000 | 1.42713 | -4.80 | 40796.00 |
8398 | 2009.09.04 14:07 | close | 4101 | 0.10 | 1.42677 | 0.00000 | 1.42735 | -1.80 | 40794.20 |
8399 | 2009.09.04 14:10 | buy | 4107 | 0.10 | 1.42630 | 0.00000 | 1.42670 | ||
8400 | 2009.09.04 14:15 | buy | 4108 | 0.20 | 1.42587 | 0.00000 | 1.42627 | ||
8401 | 2009.09.04 14:20 | buy | 4109 | 0.40 | 1.42531 | 0.00000 | 1.42571 | ||
8402 | 2009.09.04 14:27 | t/p | 4109 | 0.40 | 1.42571 | 0.00000 | 1.42571 | 16.00 | 40810.20 |
8403 | 2009.09.04 14:27 | close | 4108 | 0.20 | 1.42578 | 0.00000 | 1.42627 | -1.80 | 40808.40 |
8404 | 2009.09.04 14:27 | close | 4107 | 0.10 | 1.42526 | 0.00000 | 1.42670 | -10.40 | 40798.00 |
8405 | 2009.09.04 14:30 | sell | 4110 | 0.10 | 1.42521 | 0.00000 | 1.42481 | ||
8406 | 2009.09.04 14:32 | sell | 4111 | 0.20 | 1.42746 | 0.00000 | 1.42706 | ||
8407 | 2009.09.04 14:35 | t/p | 4111 | 0.20 | 1.42706 | 0.00000 | 1.42706 | 8.00 | 40806.00 |
8408 | 2009.09.04 14:35 | sell | 4112 | 0.20 | 1.42685 | 0.00000 | 1.42645 | ||
8409 | 2009.09.04 14:37 | sell | 4113 | 0.40 | 1.42808 | 0.00000 | 1.42768 | ||
8410 | 2009.09.04 14:40 | t/p | 4112 | 0.20 | 1.42645 | 0.00000 | 1.42645 | 8.00 | 40814.00 |
8411 | 2009.09.04 14:40 | t/p | 4113 | 0.40 | 1.42768 | 0.00000 | 1.42768 | 16.00 | 40830.00 |
8412 | 2009.09.04 14:40 | close | 4110 | 0.10 | 1.42570 | 0.00000 | 1.42481 | -4.90 | 40825.10 |
8413 | 2009.09.04 14:42 | buy | 4114 | 0.10 | 1.42632 | 0.00000 | 1.42672 | ||
8414 | 2009.09.04 14:45 | buy | 4115 | 0.20 | 1.42385 | 0.00000 | 1.42425 | ||
8415 | 2009.09.04 14:47 | t/p | 4115 | 0.20 | 1.42425 | 0.00000 | 1.42425 | 8.00 | 40833.10 |
8416 | 2009.09.04 14:47 | buy | 4116 | 0.20 | 1.42447 | 0.00000 | 1.42487 | ||
8417 | 2009.09.04 14:50 | buy | 4117 | 0.40 | 1.42138 | 0.00000 | 1.42178 | ||
8418 | 2009.09.04 14:52 | t/p | 4117 | 0.40 | 1.42178 | 0.00000 | 1.42178 | 16.00 | 40849.10 |
8419 | 2009.09.04 14:52 | buy | 4118 | 0.40 | 1.42261 | 0.00000 | 1.42301 | ||
8420 | 2009.09.04 14:55 | buy | 4119 | 0.80 | 1.42200 | 0.00000 | 1.42240 | ||
8421 | 2009.09.04 14:57 | t/p | 4118 | 0.40 | 1.42301 | 0.00000 | 1.42301 | 16.00 | 40865.10 |
8422 | 2009.09.04 14:57 | t/p | 4119 | 0.80 | 1.42240 | 0.00000 | 1.42240 | 32.00 | 40897.10 |
8423 | 2009.09.04 14:57 | close | 4116 | 0.20 | 1.42376 | 0.00000 | 1.42487 | -14.20 | 40882.90 |
8424 | 2009.09.04 14:59 | close | 4114 | 0.10 | 1.42187 | 0.00000 | 1.42672 | -44.50 | 40838.40 |
8425 | 2009.09.04 15:00 | sell | 4120 | 0.10 | 1.42181 | 0.00000 | 1.42141 | ||
8426 | 2009.09.04 15:07 | sell | 4121 | 0.20 | 1.42208 | 0.00000 | 1.42168 | ||
8427 | 2009.09.04 15:10 | t/p | 4120 | 0.10 | 1.42141 | 0.00000 | 1.42141 | 4.00 | 40842.40 |
8428 | 2009.09.04 15:10 | t/p | 4121 | 0.20 | 1.42168 | 0.00000 | 1.42168 | 8.00 | 40850.40 |
8429 | 2009.09.04 15:10 | sell | 4122 | 0.10 | 1.42098 | 0.00000 | 1.42058 | ||
8430 | 2009.09.04 15:12 | sell | 4123 | 0.20 | 1.42126 | 0.00000 | 1.42086 | ||
8431 | 2009.09.04 15:15 | t/p | 4122 | 0.10 | 1.42058 | 0.00000 | 1.42058 | 4.00 | 40854.40 |
8432 | 2009.09.04 15:15 | t/p | 4123 | 0.20 | 1.42086 | 0.00000 | 1.42086 | 8.00 | 40862.40 |
8433 | 2009.09.04 15:15 | sell | 4124 | 0.10 | 1.42016 | 0.00000 | 1.41976 | ||
8434 | 2009.09.04 15:17 | sell | 4125 | 0.20 | 1.42043 | 0.00000 | 1.42003 | ||
8435 | 2009.09.04 15:20 | t/p | 4124 | 0.10 | 1.41976 | 0.00000 | 1.41976 | 4.00 | 40866.40 |
8436 | 2009.09.04 15:20 | t/p | 4125 | 0.20 | 1.42003 | 0.00000 | 1.42003 | 8.00 | 40874.40 |
8437 | 2009.09.04 15:20 | sell | 4126 | 0.10 | 1.41906 | 0.00000 | 1.41866 | ||
8438 | 2009.09.04 15:22 | sell | 4127 | 0.20 | 1.41961 | 0.00000 | 1.41921 | ||
8439 | 2009.09.04 15:27 | sell | 4128 | 0.40 | 1.42016 | 0.00000 | 1.41976 | ||
8440 | 2009.09.04 15:27 | sell | 4129 | 0.80 | 1.42085 | 0.00000 | 1.42045 | ||
8441 | 2009.09.04 15:32 | sell | 4130 | 1.60 | 1.42182 | 0.00000 | 1.42142 | ||
8442 | 2009.09.04 15:37 | sell | 4131 | 3.20 | 1.42205 | 0.00000 | 1.42165 | ||
8443 | 2009.09.04 15:40 | t/p | 4130 | 1.60 | 1.42142 | 0.00000 | 1.42142 | 64.00 | 40938.40 |
8444 | 2009.09.04 15:40 | t/p | 4131 | 3.20 | 1.42165 | 0.00000 | 1.42165 | 128.00 | 41066.40 |
8445 | 2009.09.04 15:40 | close | 4129 | 0.80 | 1.42124 | 0.00000 | 1.42045 | -31.20 | 41035.20 |
8446 | 2009.09.04 15:42 | close | 4128 | 0.40 | 1.42146 | 0.00000 | 1.41976 | -52.00 | 40983.20 |
8447 | 2009.09.04 15:45 | close | 4127 | 0.20 | 1.42056 | 0.00000 | 1.41921 | -19.00 | 40964.20 |
8448 | 2009.09.04 15:47 | close | 4126 | 0.10 | 1.42079 | 0.00000 | 1.41866 | -17.30 | 40946.90 |
8449 | 2009.09.04 15:50 | sell | 4132 | 0.10 | 1.41957 | 0.00000 | 1.41917 | ||
8450 | 2009.09.04 15:52 | sell | 4133 | 0.20 | 1.42002 | 0.00000 | 1.41962 | ||
8451 | 2009.09.04 15:57 | sell | 4134 | 0.40 | 1.42047 | 0.00000 | 1.42007 | ||
8452 | 2009.09.04 15:59 | sell | 4135 | 0.80 | 1.42067 | 0.00000 | 1.42027 | ||
8453 | 2009.09.04 16:05 | sell | 4136 | 1.60 | 1.42100 | 0.00000 | 1.42060 | ||
8454 | 2009.09.04 16:10 | sell | 4137 | 3.20 | 1.42172 | 0.00000 | 1.42132 | ||
8455 | 2009.09.04 16:15 | sell | 4138 | 6.40 | 1.42245 | 0.00000 | 1.42205 | ||
8456 | 2009.09.04 16:20 | sell | 4139 | 12.80 | 1.42317 | 0.00000 | 1.42277 | ||
8457 | 2009.09.04 16:27 | t/p | 4139 | 12.80 | 1.42277 | 0.00000 | 1.42277 | 512.00 | 41458.90 |
8458 | 2009.09.04 16:27 | close | 4138 | 6.40 | 1.42230 | 0.00000 | 1.42205 | 96.00 | 41554.90 |
8459 | 2009.09.04 16:27 | close | 4137 | 3.20 | 1.42253 | 0.00000 | 1.42132 | -259.20 | 41295.70 |
8460 | 2009.09.04 16:30 | close | 4136 | 1.60 | 1.42247 | 0.00000 | 1.42060 | -235.20 | 41060.50 |
8461 | 2009.09.04 16:32 | close | 4135 | 0.80 | 1.42229 | 0.00000 | 1.42027 | -129.60 | 40930.90 |
8462 | 2009.09.04 16:35 | close | 4134 | 0.40 | 1.42241 | 0.00000 | 1.42007 | -77.60 | 40853.30 |
8463 | 2009.09.04 16:37 | close | 4133 | 0.20 | 1.42216 | 0.00000 | 1.41962 | -42.80 | 40810.50 |
8464 | 2009.09.04 16:40 | close | 4132 | 0.10 | 1.42279 | 0.00000 | 1.41917 | -32.20 | 40778.30 |
8465 | 2009.09.04 16:42 | sell | 4140 | 0.10 | 1.42257 | 0.00000 | 1.42217 | ||
8466 | 2009.09.04 16:45 | sell | 4141 | 0.20 | 1.42307 | 0.00000 | 1.42267 | ||
8467 | 2009.09.04 16:50 | sell | 4142 | 0.40 | 1.42345 | 0.00000 | 1.42305 | ||
8468 | 2009.09.04 16:57 | t/p | 4142 | 0.40 | 1.42305 | 0.00000 | 1.42305 | 16.00 | 40794.30 |
8469 | 2009.09.04 16:57 | close | 4141 | 0.20 | 1.42304 | 0.00000 | 1.42267 | 0.60 | 40794.90 |
8470 | 2009.09.04 16:59 | close | 4140 | 0.10 | 1.42335 | 0.00000 | 1.42217 | -7.80 | 40787.10 |
8471 | 2009.09.04 17:00 | sell | 4143 | 0.10 | 1.42322 | 0.00000 | 1.42282 | ||
8472 | 2009.09.04 17:07 | sell | 4144 | 0.20 | 1.42344 | 0.00000 | 1.42304 | ||
8473 | 2009.09.04 17:10 | t/p | 4144 | 0.20 | 1.42304 | 0.00000 | 1.42304 | 8.00 | 40795.10 |
8474 | 2009.09.04 17:15 | t/p | 4143 | 0.10 | 1.42282 | 0.00000 | 1.42282 | 4.00 | 40799.10 |
8475 | 2009.09.04 17:15 | sell | 4145 | 0.10 | 1.42249 | 0.00000 | 1.42209 | ||
8476 | 2009.09.04 17:20 | t/p | 4145 | 0.10 | 1.42209 | 0.00000 | 1.42209 | 4.00 | 40803.10 |
8477 | 2009.09.04 17:20 | sell | 4146 | 0.10 | 1.42195 | 0.00000 | 1.42155 | ||
8478 | 2009.09.04 17:22 | sell | 4147 | 0.20 | 1.42222 | 0.00000 | 1.42182 | ||
8479 | 2009.09.04 17:27 | sell | 4148 | 0.40 | 1.42249 | 0.00000 | 1.42209 | ||
8480 | 2009.09.04 17:27 | sell | 4149 | 0.80 | 1.42286 | 0.00000 | 1.42246 | ||
8481 | 2009.09.04 17:32 | sell | 4150 | 1.60 | 1.42312 | 0.00000 | 1.42272 | ||
8482 | 2009.09.04 17:35 | sell | 4151 | 3.20 | 1.42359 | 0.00000 | 1.42319 | ||
8483 | 2009.09.04 17:37 | t/p | 4151 | 3.20 | 1.42319 | 0.00000 | 1.42319 | 128.00 | 40931.10 |
8484 | 2009.09.04 17:40 | sell | 4152 | 3.20 | 1.42498 | 0.00000 | 1.42458 | ||
8485 | 2009.09.04 17:45 | sell | 4153 | 6.40 | 1.42638 | 0.00000 | 1.42598 | ||
8486 | 2009.09.04 17:50 | sell | 4154 | 12.80 | 1.42777 | 0.00000 | 1.42737 | ||
8487 | 2009.09.04 17:52 | t/p | 4154 | 12.80 | 1.42737 | 0.00000 | 1.42737 | 512.00 | 41443.10 |
8488 | 2009.09.04 17:52 | sell | 4155 | 12.80 | 1.42684 | 0.00000 | 1.42644 | ||
8489 | 2009.09.04 17:55 | sell | 4156 | 25.60 | 1.42731 | 0.00000 | 1.42691 | ||
8490 | 2009.09.04 17:57 | t/p | 4155 | 12.80 | 1.42644 | 0.00000 | 1.42644 | 512.00 | 41955.10 |
8491 | 2009.09.04 17:57 | t/p | 4156 | 25.60 | 1.42691 | 0.00000 | 1.42691 | 1024.00 | 42979.10 |
8492 | 2009.09.04 17:57 | close | 4153 | 6.40 | 1.42600 | 0.00000 | 1.42598 | 243.20 | 43222.30 |
8493 | 2009.09.04 17:59 | close | 4152 | 3.20 | 1.42777 | 0.00000 | 1.42458 | -892.80 | 42329.50 |
8494 | 2009.09.04 18:00 | close | 4150 | 1.60 | 1.42776 | 0.00000 | 1.42272 | -742.40 | 41587.10 |
8495 | 2009.09.04 18:02 | close | 4149 | 0.80 | 1.42803 | 0.00000 | 1.42246 | -413.60 | 41173.50 |
8496 | 2009.09.04 18:05 | close | 4148 | 0.40 | 1.42850 | 0.00000 | 1.42209 | -240.40 | 40933.10 |
8497 | 2009.09.04 18:07 | close | 4147 | 0.20 | 1.42756 | 0.00000 | 1.42182 | -106.80 | 40826.30 |
8498 | 2009.09.04 18:10 | close | 4146 | 0.10 | 1.42992 | 0.00000 | 1.42155 | -79.70 | 40746.60 |
8499 | 2009.09.04 18:12 | buy | 4157 | 0.10 | 1.42945 | 0.00000 | 1.42985 | ||
8500 | 2009.09.04 18:15 | t/p | 4157 | 0.10 | 1.42985 | 0.00000 | 1.42985 | 4.00 | 40750.60 |
8501 | 2009.09.04 18:15 | buy | 4158 | 0.10 | 1.43133 | 0.00000 | 1.43173 | ||
8502 | 2009.09.04 18:17 | buy | 4159 | 0.20 | 1.43086 | 0.00000 | 1.43126 | ||
8503 | 2009.09.04 18:20 | t/p | 4158 | 0.10 | 1.43173 | 0.00000 | 1.43173 | 4.00 | 40754.60 |
8504 | 2009.09.04 18:20 | t/p | 4159 | 0.20 | 1.43126 | 0.00000 | 1.43126 | 8.00 | 40762.60 |
8505 | 2009.09.04 18:20 | buy | 4160 | 0.10 | 1.43275 | 0.00000 | 1.43315 | ||
8506 | 2009.09.04 18:22 | buy | 4161 | 0.20 | 1.43181 | 0.00000 | 1.43221 | ||
8507 | 2009.09.04 18:25 | modify | 4161 | 0.20 | 1.43181 | 1.43199 | 1.43279 | ||
8508 | 2009.09.04 18:27 | s/l | 4161 | 0.20 | 1.43199 | 1.43199 | 1.43279 | 3.60 | 40766.20 |
8509 | 2009.09.04 18:27 | close | 4160 | 0.10 | 1.43077 | 0.00000 | 1.43315 | -19.80 | 40746.40 |
8510 | 2009.09.04 18:27 | buy | 4162 | 0.10 | 1.43067 | 0.00000 | 1.43107 | ||
8511 | 2009.09.04 18:32 | modify | 4162 | 0.10 | 1.43067 | 1.43085 | 1.43165 | ||
8512 | 2009.09.04 18:37 | modify | 4162 | 0.10 | 1.43067 | 1.43096 | 1.43176 | ||
8513 | 2009.09.04 18:40 | s/l | 4162 | 0.10 | 1.43096 | 1.43096 | 1.43176 | 2.90 | 40749.30 |
8514 | 2009.09.04 18:40 | buy | 4163 | 0.10 | 1.43083 | 0.00000 | 1.43123 | ||
8515 | 2009.09.04 18:45 | buy | 4164 | 0.20 | 1.43051 | 0.00000 | 1.43091 | ||
8516 | 2009.09.04 18:50 | buy | 4165 | 0.40 | 1.43009 | 0.00000 | 1.43049 | ||
8517 | 2009.09.04 18:59 | t/p | 4165 | 0.40 | 1.43049 | 0.00000 | 1.43049 | 16.00 | 40765.30 |
8518 | 2009.09.04 18:59 | close | 4164 | 0.20 | 1.43062 | 0.00000 | 1.43091 | 2.20 | 40767.50 |
8519 | 2009.09.04 19:00 | close | 4163 | 0.10 | 1.43060 | 0.00000 | 1.43123 | -2.30 | 40765.20 |
8520 | 2009.09.04 19:02 | buy | 4166 | 0.10 | 1.43024 | 0.00000 | 1.43064 | ||
8521 | 2009.09.04 19:07 | buy | 4167 | 0.20 | 1.43001 | 0.00000 | 1.43041 | ||
8522 | 2009.09.04 19:10 | t/p | 4166 | 0.10 | 1.43064 | 0.00000 | 1.43064 | 4.00 | 40769.20 |
8523 | 2009.09.04 19:10 | t/p | 4167 | 0.20 | 1.43041 | 0.00000 | 1.43041 | 8.00 | 40777.20 |
8524 | 2009.09.04 19:10 | buy | 4168 | 0.10 | 1.43117 | 0.00000 | 1.43157 | ||
8525 | 2009.09.04 19:12 | buy | 4169 | 0.20 | 1.43094 | 0.00000 | 1.43134 | ||
8526 | 2009.09.04 19:15 | t/p | 4168 | 0.10 | 1.43157 | 0.00000 | 1.43157 | 4.00 | 40781.20 |
8527 | 2009.09.04 19:15 | t/p | 4169 | 0.20 | 1.43134 | 0.00000 | 1.43134 | 8.00 | 40789.20 |
8528 | 2009.09.04 19:15 | buy | 4170 | 0.10 | 1.43186 | 0.00000 | 1.43226 | ||
8529 | 2009.09.04 19:17 | buy | 4171 | 0.20 | 1.43163 | 0.00000 | 1.43203 | ||
8530 | 2009.09.04 19:20 | t/p | 4170 | 0.10 | 1.43226 | 0.00000 | 1.43226 | 4.00 | 40793.20 |
8531 | 2009.09.04 19:20 | t/p | 4171 | 0.20 | 1.43203 | 0.00000 | 1.43203 | 8.00 | 40801.20 |
8532 | 2009.09.04 19:20 | buy | 4172 | 0.10 | 1.43256 | 0.00000 | 1.43296 | ||
8533 | 2009.09.04 19:22 | buy | 4173 | 0.20 | 1.43210 | 0.00000 | 1.43250 | ||
8534 | 2009.09.04 19:27 | buy | 4174 | 0.40 | 1.43163 | 0.00000 | 1.43203 | ||
8535 | 2009.09.04 19:45 | buy | 4175 | 0.80 | 1.43123 | 0.00000 | 1.43163 | ||
8536 | 2009.09.04 19:50 | buy | 4176 | 1.60 | 1.43087 | 0.00000 | 1.43127 | ||
8537 | 2009.09.04 20:03 | t/p | 4176 | 1.60 | 1.43127 | 0.00000 | 1.43127 | 64.00 | 40865.20 |
8538 | 2009.09.04 20:03 | close | 4175 | 0.80 | 1.43145 | 0.00000 | 1.43163 | 17.60 | 40882.80 |
8539 | 2009.09.04 20:06 | close | 4174 | 0.40 | 1.43136 | 0.00000 | 1.43203 | -10.80 | 40872.00 |
8540 | 2009.09.04 20:10 | close | 4173 | 0.20 | 1.43170 | 0.00000 | 1.43250 | -8.00 | 40864.00 |
8541 | 2009.09.04 20:13 | close | 4172 | 0.10 | 1.43162 | 0.00000 | 1.43296 | -9.40 | 40854.60 |
8542 | 2009.09.04 20:16 | buy | 4177 | 0.10 | 1.43205 | 0.00000 | 1.43245 | ||
8543 | 2009.09.04 20:20 | buy | 4178 | 0.20 | 1.43188 | 0.00000 | 1.43228 | ||
8544 | 2009.09.04 20:26 | buy | 4179 | 0.40 | 1.43171 | 0.00000 | 1.43211 | ||
8545 | 2009.09.04 20:26 | buy | 4180 | 0.80 | 1.43137 | 0.00000 | 1.43177 | ||
8546 | 2009.09.04 20:45 | buy | 4181 | 1.60 | 1.43082 | 0.00000 | 1.43122 | ||
8547 | 2009.09.04 20:50 | buy | 4182 | 3.20 | 1.43029 | 0.00000 | 1.43069 | ||
8548 | 2009.09.04 20:57 | t/p | 4182 | 3.20 | 1.43069 | 0.00000 | 1.43069 | 128.00 | 40982.60 |
8549 | 2009.09.04 20:57 | close | 4181 | 1.60 | 1.43073 | 0.00000 | 1.43122 | -14.40 | 40968.20 |
8550 | 2009.09.04 20:59 | close | 4180 | 0.80 | 1.43084 | 0.00000 | 1.43177 | -42.40 | 40925.80 |
8551 | 2009.09.04 21:00 | close | 4179 | 0.40 | 1.43085 | 0.00000 | 1.43211 | -34.40 | 40891.40 |
8552 | 2009.09.04 21:02 | close | 4178 | 0.20 | 1.43076 | 0.00000 | 1.43228 | -22.40 | 40869.00 |
8553 | 2009.09.04 21:05 | close | 4177 | 0.10 | 1.43064 | 0.00000 | 1.43245 | -14.10 | 40854.90 |
8554 | 2009.09.04 21:07 | buy | 4183 | 0.10 | 1.43097 | 0.00000 | 1.43137 | ||
8555 | 2009.09.04 21:10 | buy | 4184 | 0.20 | 1.43048 | 0.00000 | 1.43088 | ||
8556 | 2009.09.04 21:15 | buy | 4185 | 0.40 | 1.43012 | 0.00000 | 1.43052 | ||
8557 | 2009.09.04 21:20 | buy | 4186 | 0.80 | 1.42963 | 0.00000 | 1.43003 | ||
8558 | 2009.09.04 21:27 | t/p | 4186 | 0.80 | 1.43003 | 0.00000 | 1.43003 | 32.00 | 40886.90 |
8559 | 2009.09.04 21:27 | close | 4185 | 0.40 | 1.43003 | 0.00000 | 1.43052 | -3.60 | 40883.30 |
8560 | 2009.09.04 21:27 | close | 4184 | 0.20 | 1.43011 | 0.00000 | 1.43088 | -7.40 | 40875.90 |
8561 | 2009.09.04 21:30 | close | 4183 | 0.10 | 1.43012 | 0.00000 | 1.43137 | -8.50 | 40867.40 |
8562 | 2009.09.04 21:32 | buy | 4187 | 0.10 | 1.42984 | 0.00000 | 1.43024 | ||
8563 | 2009.09.04 21:45 | t/p | 4187 | 0.10 | 1.43024 | 0.00000 | 1.43024 | 4.00 | 40871.40 |
8564 | 2009.09.04 21:45 | buy | 4188 | 0.10 | 1.43050 | 0.00000 | 1.43090 | ||
8565 | 2009.09.04 22:02 | buy | 4189 | 0.20 | 1.43022 | 0.00000 | 1.43062 | ||
8566 | 2009.09.04 22:15 | t/p | 4189 | 0.20 | 1.43062 | 0.00000 | 1.43062 | 8.00 | 40879.40 |
8567 | 2009.09.04 22:15 | close | 4188 | 0.10 | 1.43080 | 0.00000 | 1.43090 | 3.00 | 40882.40 |
8568 | 2009.09.04 22:17 | buy | 4190 | 0.10 | 1.43079 | 0.00000 | 1.43119 | ||
8569 | 2009.09.04 22:33 | buy | 4191 | 0.20 | 1.43038 | 0.00000 | 1.43078 | ||
8570 | 2009.09.04 22:40 | buy | 4192 | 0.40 | 1.42994 | 0.00000 | 1.43034 | ||
8571 | 2009.09.04 22:46 | buy | 4193 | 0.80 | 1.42937 | 0.00000 | 1.42977 | ||
8572 | 2009.09.04 22:56 | t/p | 4193 | 0.80 | 1.42977 | 0.00000 | 1.42977 | 32.00 | 40914.40 |
8573 | 2009.09.04 22:56 | close | 4192 | 0.40 | 1.42985 | 0.00000 | 1.43034 | -3.60 | 40910.80 |
8574 | 2009.09.04 22:59 | close | 4191 | 0.20 | 1.42939 | 0.00000 | 1.43078 | -19.80 | 40891.00 |
8575 | 2009.09.07 00:00 | close | 4190 | 0.10 | 1.43052 | 0.00000 | 1.43119 | -2.74 | 40888.26 |
8576 | 2009.09.07 00:02 | buy | 4194 | 0.10 | 1.43035 | 0.00000 | 1.43075 | ||
8577 | 2009.09.07 00:10 | t/p | 4194 | 0.10 | 1.43075 | 0.00000 | 1.43075 | 4.00 | 40892.26 |
8578 | 2009.09.07 00:10 | buy | 4195 | 0.10 | 1.43087 | 0.00000 | 1.43127 | ||
8579 | 2009.09.07 00:20 | t/p | 4195 | 0.10 | 1.43127 | 0.00000 | 1.43127 | 4.00 | 40896.26 |
8580 | 2009.09.07 00:20 | buy | 4196 | 0.10 | 1.43164 | 0.00000 | 1.43204 | ||
8581 | 2009.09.07 00:22 | buy | 4197 | 0.20 | 1.43138 | 0.00000 | 1.43178 | ||
8582 | 2009.09.07 00:27 | buy | 4198 | 0.40 | 1.43112 | 0.00000 | 1.43152 | ||
8583 | 2009.09.07 00:32 | t/p | 4198 | 0.40 | 1.43152 | 0.00000 | 1.43152 | 16.00 | 40912.26 |
8584 | 2009.09.07 00:32 | close | 4197 | 0.20 | 1.43158 | 0.00000 | 1.43178 | 4.00 | 40916.26 |
8585 | 2009.09.07 00:35 | close | 4196 | 0.10 | 1.43151 | 0.00000 | 1.43204 | -1.30 | 40914.96 |
8586 | 2009.09.07 00:37 | buy | 4199 | 0.10 | 1.43173 | 0.00000 | 1.43213 | ||
8587 | 2009.09.07 00:40 | buy | 4200 | 0.20 | 1.43147 | 0.00000 | 1.43187 | ||
8588 | 2009.09.07 00:45 | buy | 4201 | 0.40 | 1.43128 | 0.00000 | 1.43168 | ||
8589 | 2009.09.07 00:50 | buy | 4202 | 0.80 | 1.43102 | 0.00000 | 1.43142 | ||
8590 | 2009.09.07 00:59 | modify | 4202 | 0.80 | 1.43102 | 1.43118 | 1.43198 | ||
8591 | 2009.09.07 01:07 | s/l | 4202 | 0.80 | 1.43118 | 1.43118 | 1.43198 | 12.80 | 40927.76 |
8592 | 2009.09.07 01:07 | close | 4201 | 0.40 | 1.43114 | 0.00000 | 1.43168 | -5.60 | 40922.16 |
8593 | 2009.09.07 01:10 | close | 4200 | 0.20 | 1.43159 | 0.00000 | 1.43187 | 2.40 | 40924.56 |
8594 | 2009.09.07 01:12 | close | 4199 | 0.10 | 1.43150 | 0.00000 | 1.43213 | -2.30 | 40922.26 |
8595 | 2009.09.07 01:15 | buy | 4203 | 0.10 | 1.43195 | 0.00000 | 1.43235 | ||
8596 | 2009.09.07 01:33 | buy | 4204 | 0.20 | 1.43178 | 0.00000 | 1.43218 | ||
8597 | 2009.09.07 02:10 | modify | 4204 | 0.20 | 1.43178 | 1.43194 | 1.43274 | ||
8598 | 2009.09.07 02:15 | t/p | 4203 | 0.10 | 1.43235 | 0.00000 | 1.43235 | 4.00 | 40926.26 |
8599 | 2009.09.07 02:15 | close | 4204 | 0.20 | 1.43242 | 1.43194 | 1.43274 | 12.80 | 40939.06 |
8600 | 2009.09.07 02:17 | buy | 4205 | 0.10 | 1.43242 | 0.00000 | 1.43282 | ||
8601 | 2009.09.07 03:07 | modify | 4205 | 0.10 | 1.43242 | 1.43261 | 1.43341 | ||
8602 | 2009.09.07 03:10 | s/l | 4205 | 0.10 | 1.43261 | 1.43261 | 1.43341 | 1.90 | 40940.96 |
8603 | 2009.09.07 03:10 | buy | 4206 | 0.10 | 1.43262 | 0.00000 | 1.43302 | ||
8604 | 2009.09.07 03:15 | buy | 4207 | 0.20 | 1.43242 | 0.00000 | 1.43282 | ||
8605 | 2009.09.07 03:20 | buy | 4208 | 0.40 | 1.43214 | 0.00000 | 1.43254 | ||
8606 | 2009.09.07 03:50 | modify | 4208 | 0.40 | 1.43214 | 1.43232 | 1.43312 | ||
8607 | 2009.09.07 03:59 | s/l | 4208 | 0.40 | 1.43232 | 1.43232 | 1.43312 | 7.20 | 40948.16 |
8608 | 2009.09.07 03:59 | close | 4207 | 0.20 | 1.43231 | 0.00000 | 1.43282 | -2.20 | 40945.96 |
8609 | 2009.09.07 04:00 | close | 4206 | 0.10 | 1.43238 | 0.00000 | 1.43302 | -2.40 | 40943.56 |
8610 | 2009.09.07 04:02 | buy | 4209 | 0.10 | 1.43194 | 0.00000 | 1.43234 | ||
8611 | 2009.09.07 04:15 | t/p | 4209 | 0.10 | 1.43234 | 0.00000 | 1.43234 | 4.00 | 40947.56 |
8612 | 2009.09.07 04:15 | buy | 4210 | 0.10 | 1.43254 | 0.00000 | 1.43294 | ||
8613 | 2009.09.07 04:50 | modify | 4210 | 0.10 | 1.43254 | 1.43271 | 1.43351 | ||
8614 | 2009.09.07 05:00 | modify | 4210 | 0.10 | 1.43254 | 1.43273 | 1.43353 | ||
8615 | 2009.09.07 05:07 | s/l | 4210 | 0.10 | 1.43273 | 1.43273 | 1.43353 | 1.90 | 40949.46 |
8616 | 2009.09.07 05:07 | buy | 4211 | 0.10 | 1.43277 | 0.00000 | 1.43317 | ||
8617 | 2009.09.07 05:15 | t/p | 4211 | 0.10 | 1.43317 | 0.00000 | 1.43317 | 4.00 | 40953.46 |
8618 | 2009.09.07 05:15 | buy | 4212 | 0.10 | 1.43327 | 0.00000 | 1.43367 | ||
8619 | 2009.09.07 05:32 | buy | 4213 | 0.20 | 1.43301 | 0.00000 | 1.43341 | ||
8620 | 2009.09.07 05:50 | modify | 4213 | 0.20 | 1.43301 | 1.43317 | 1.43397 | ||
8621 | 2009.09.07 06:02 | s/l | 4213 | 0.20 | 1.43317 | 1.43317 | 1.43397 | 3.20 | 40956.66 |
8622 | 2009.09.07 06:02 | close | 4212 | 0.10 | 1.43280 | 0.00000 | 1.43367 | -4.70 | 40951.96 |
8623 | 2009.09.07 06:05 | buy | 4214 | 0.10 | 1.43297 | 0.00000 | 1.43337 | ||
8624 | 2009.09.07 06:07 | buy | 4215 | 0.20 | 1.43280 | 0.00000 | 1.43320 | ||
8625 | 2009.09.07 06:15 | t/p | 4214 | 0.10 | 1.43337 | 0.00000 | 1.43337 | 4.00 | 40955.96 |
8626 | 2009.09.07 06:15 | t/p | 4215 | 0.20 | 1.43320 | 0.00000 | 1.43320 | 8.00 | 40963.96 |
8627 | 2009.09.07 06:15 | buy | 4216 | 0.10 | 1.43349 | 0.00000 | 1.43389 | ||
8628 | 2009.09.07 06:45 | buy | 4217 | 0.20 | 1.43331 | 0.00000 | 1.43371 | ||
8629 | 2009.09.07 06:50 | buy | 4218 | 0.40 | 1.43314 | 0.00000 | 1.43354 | ||
8630 | 2009.09.07 07:43 | buy | 4219 | 0.80 | 1.43290 | 0.00000 | 1.43330 | ||
8631 | 2009.09.07 07:50 | buy | 4220 | 1.60 | 1.43254 | 0.00000 | 1.43294 | ||
8632 | 2009.09.07 07:59 | buy | 4221 | 3.20 | 1.43207 | 0.00000 | 1.43247 | ||
8633 | 2009.09.07 08:10 | t/p | 4220 | 1.60 | 1.43294 | 0.00000 | 1.43294 | 64.00 | 41027.96 |
8634 | 2009.09.07 08:10 | t/p | 4221 | 3.20 | 1.43247 | 0.00000 | 1.43247 | 128.00 | 41155.96 |
8635 | 2009.09.07 08:10 | close | 4219 | 0.80 | 1.43302 | 0.00000 | 1.43330 | 9.60 | 41165.56 |
8636 | 2009.09.07 08:12 | close | 4218 | 0.40 | 1.43282 | 0.00000 | 1.43354 | -12.80 | 41152.76 |
8637 | 2009.09.07 08:15 | close | 4217 | 0.20 | 1.43364 | 0.00000 | 1.43371 | 6.60 | 41159.36 |
8638 | 2009.09.07 08:17 | close | 4216 | 0.10 | 1.43343 | 0.00000 | 1.43389 | -0.60 | 41158.76 |
8639 | 2009.09.07 08:20 | buy | 4222 | 0.10 | 1.43435 | 0.00000 | 1.43475 | ||
8640 | 2009.09.07 08:22 | buy | 4223 | 0.20 | 1.43394 | 0.00000 | 1.43434 | ||
8641 | 2009.09.07 08:27 | buy | 4224 | 0.40 | 1.43352 | 0.00000 | 1.43392 | ||
8642 | 2009.09.07 08:27 | modify | 4224 | 0.40 | 1.43352 | 1.43368 | 1.43448 | ||
8643 | 2009.09.07 08:30 | modify | 4224 | 0.40 | 1.43352 | 1.43373 | 1.43453 | ||
8644 | 2009.09.07 08:32 | modify | 4224 | 0.40 | 1.43352 | 1.43390 | 1.43470 | ||
8645 | 2009.09.07 08:37 | modify | 4224 | 0.40 | 1.43352 | 1.43402 | 1.43482 | ||
8646 | 2009.09.07 08:40 | s/l | 4224 | 0.40 | 1.43402 | 1.43402 | 1.43482 | 20.00 | 41178.76 |
8647 | 2009.09.07 08:40 | close | 4223 | 0.20 | 1.43375 | 0.00000 | 1.43434 | -3.80 | 41174.96 |
8648 | 2009.09.07 08:42 | close | 4222 | 0.10 | 1.43387 | 0.00000 | 1.43475 | -4.80 | 41170.16 |
8649 | 2009.09.07 08:45 | buy | 4225 | 0.10 | 1.43350 | 0.00000 | 1.43390 | ||
8650 | 2009.09.07 08:50 | buy | 4226 | 0.20 | 1.43303 | 0.00000 | 1.43343 | ||
8651 | 2009.09.07 08:57 | modify | 4226 | 0.20 | 1.43303 | 1.43321 | 1.43401 | ||
8652 | 2009.09.07 08:59 | modify | 4226 | 0.20 | 1.43303 | 1.43336 | 1.43416 | ||
8653 | 2009.09.07 09:05 | modify | 4226 | 0.20 | 1.43303 | 1.43356 | 1.43436 | ||
8654 | 2009.09.07 09:07 | s/l | 4226 | 0.20 | 1.43356 | 1.43356 | 1.43436 | 10.60 | 41180.76 |
8655 | 2009.09.07 09:07 | close | 4225 | 0.10 | 1.43327 | 0.00000 | 1.43390 | -2.30 | 41178.46 |
8656 | 2009.09.07 09:10 | buy | 4227 | 0.10 | 1.43460 | 0.00000 | 1.43500 | ||
8657 | 2009.09.07 09:12 | buy | 4228 | 0.20 | 1.43435 | 0.00000 | 1.43475 | ||
8658 | 2009.09.07 09:15 | t/p | 4227 | 0.10 | 1.43500 | 0.00000 | 1.43500 | 4.00 | 41182.46 |
8659 | 2009.09.07 09:15 | t/p | 4228 | 0.20 | 1.43475 | 0.00000 | 1.43475 | 8.00 | 41190.46 |
8660 | 2009.09.07 09:15 | buy | 4229 | 0.10 | 1.43534 | 0.00000 | 1.43574 | ||
8661 | 2009.09.07 09:17 | buy | 4230 | 0.20 | 1.43509 | 0.00000 | 1.43549 | ||
8662 | 2009.09.07 09:20 | t/p | 4229 | 0.10 | 1.43574 | 0.00000 | 1.43574 | 4.00 | 41194.46 |
8663 | 2009.09.07 09:20 | t/p | 4230 | 0.20 | 1.43549 | 0.00000 | 1.43549 | 8.00 | 41202.46 |
8664 | 2009.09.07 09:20 | buy | 4231 | 0.10 | 1.43608 | 0.00000 | 1.43648 | ||
8665 | 2009.09.07 09:22 | buy | 4232 | 0.20 | 1.43559 | 0.00000 | 1.43599 | ||
8666 | 2009.09.07 09:27 | buy | 4233 | 0.40 | 1.43509 | 0.00000 | 1.43549 | ||
8667 | 2009.09.07 09:27 | buy | 4234 | 0.80 | 1.43451 | 0.00000 | 1.43491 | ||
8668 | 2009.09.07 09:32 | buy | 4235 | 1.60 | 1.43362 | 0.00000 | 1.43402 | ||
8669 | 2009.09.07 09:37 | buy | 4236 | 3.20 | 1.43342 | 0.00000 | 1.43382 | ||
8670 | 2009.09.07 09:40 | t/p | 4235 | 1.60 | 1.43402 | 0.00000 | 1.43402 | 64.00 | 41266.46 |
8671 | 2009.09.07 09:40 | t/p | 4236 | 3.20 | 1.43382 | 0.00000 | 1.43382 | 128.00 | 41394.46 |
8672 | 2009.09.07 09:40 | close | 4234 | 0.80 | 1.43432 | 0.00000 | 1.43491 | -15.20 | 41379.26 |
8673 | 2009.09.07 09:42 | close | 4233 | 0.40 | 1.43412 | 0.00000 | 1.43549 | -38.80 | 41340.46 |
8674 | 2009.09.07 09:45 | close | 4232 | 0.20 | 1.43491 | 0.00000 | 1.43599 | -13.60 | 41326.86 |
8675 | 2009.09.07 09:47 | close | 4231 | 0.10 | 1.43471 | 0.00000 | 1.43648 | -13.70 | 41313.16 |
8676 | 2009.09.07 09:50 | buy | 4237 | 0.10 | 1.43559 | 0.00000 | 1.43599 | ||
8677 | 2009.09.07 09:52 | buy | 4238 | 0.20 | 1.43520 | 0.00000 | 1.43560 | ||
8678 | 2009.09.07 09:57 | buy | 4239 | 0.40 | 1.43480 | 0.00000 | 1.43520 | ||
8679 | 2009.09.07 10:02 | buy | 4240 | 0.80 | 1.43412 | 0.00000 | 1.43452 | ||
8680 | 2009.09.07 10:07 | buy | 4241 | 1.60 | 1.43395 | 0.00000 | 1.43435 | ||
8681 | 2009.09.07 10:10 | t/p | 4240 | 0.80 | 1.43452 | 0.00000 | 1.43452 | 32.00 | 41345.16 |
8682 | 2009.09.07 10:10 | t/p | 4241 | 1.60 | 1.43435 | 0.00000 | 1.43435 | 64.00 | 41409.16 |
8683 | 2009.09.07 10:10 | close | 4239 | 0.40 | 1.43473 | 0.00000 | 1.43520 | -2.80 | 41406.36 |
8684 | 2009.09.07 10:12 | close | 4238 | 0.20 | 1.43456 | 0.00000 | 1.43560 | -12.80 | 41393.56 |
8685 | 2009.09.07 10:15 | close | 4237 | 0.10 | 1.43526 | 0.00000 | 1.43599 | -3.30 | 41390.26 |
8686 | 2009.09.07 10:17 | buy | 4242 | 0.10 | 1.43517 | 0.00000 | 1.43557 | ||
8687 | 2009.09.07 10:20 | t/p | 4242 | 0.10 | 1.43557 | 0.00000 | 1.43557 | 4.00 | 41394.26 |
8688 | 2009.09.07 10:20 | buy | 4243 | 0.10 | 1.43587 | 0.00000 | 1.43627 | ||
8689 | 2009.09.07 10:22 | buy | 4244 | 0.20 | 1.43552 | 0.00000 | 1.43592 | ||
8690 | 2009.09.07 10:27 | buy | 4245 | 0.40 | 1.43517 | 0.00000 | 1.43557 | ||
8691 | 2009.09.07 10:40 | buy | 4246 | 0.80 | 1.43483 | 0.00000 | 1.43523 | ||
8692 | 2009.09.07 10:45 | buy | 4247 | 1.60 | 1.43445 | 0.00000 | 1.43485 | ||
8693 | 2009.09.07 10:50 | buy | 4248 | 3.20 | 1.43396 | 0.00000 | 1.43436 | ||
8694 | 2009.09.07 10:57 | t/p | 4248 | 3.20 | 1.43436 | 0.00000 | 1.43436 | 128.00 | 41522.26 |
8695 | 2009.09.07 10:57 | close | 4247 | 1.60 | 1.43436 | 0.00000 | 1.43485 | -14.40 | 41507.86 |
8696 | 2009.09.07 10:59 | close | 4246 | 0.80 | 1.43425 | 0.00000 | 1.43523 | -46.40 | 41461.46 |
8697 | 2009.09.07 11:00 | close | 4245 | 0.40 | 1.43428 | 0.00000 | 1.43557 | -35.60 | 41425.86 |
8698 | 2009.09.07 11:02 | close | 4244 | 0.20 | 1.43474 | 0.00000 | 1.43592 | -15.60 | 41410.26 |
8699 | 2009.09.07 11:05 | close | 4243 | 0.10 | 1.43464 | 0.00000 | 1.43627 | -12.30 | 41397.96 |
8700 | 2009.09.07 11:07 | buy | 4249 | 0.10 | 1.43492 | 0.00000 | 1.43532 | ||
8701 | 2009.09.07 11:10 | buy | 4250 | 0.20 | 1.43455 | 0.00000 | 1.43495 | ||
8702 | 2009.09.07 11:15 | buy | 4251 | 0.40 | 1.43426 | 0.00000 | 1.43466 | ||
8703 | 2009.09.07 11:20 | buy | 4252 | 0.80 | 1.43389 | 0.00000 | 1.43429 | ||
8704 | 2009.09.07 11:40 | t/p | 4252 | 0.80 | 1.43429 | 0.00000 | 1.43429 | 32.00 | 41429.96 |
8705 | 2009.09.07 11:40 | close | 4251 | 0.40 | 1.43456 | 0.00000 | 1.43466 | 12.00 | 41441.96 |
8706 | 2009.09.07 11:42 | close | 4250 | 0.20 | 1.43444 | 0.00000 | 1.43495 | -2.20 | 41439.76 |
8707 | 2009.09.07 11:45 | close | 4249 | 0.10 | 1.43492 | 0.00000 | 1.43532 | 0.00 | 41439.76 |
8708 | 2009.09.07 11:47 | buy | 4253 | 0.10 | 1.43489 | 0.00000 | 1.43529 | ||
8709 | 2009.09.07 11:50 | modify | 4253 | 0.10 | 1.43489 | 1.43507 | 1.43587 | ||
8710 | 2009.09.07 11:52 | s/l | 4253 | 0.10 | 1.43507 | 1.43507 | 1.43587 | 1.80 | 41441.56 |
8711 | 2009.09.07 11:52 | buy | 4254 | 0.10 | 1.43512 | 0.00000 | 1.43552 | ||
8712 | 2009.09.07 11:57 | buy | 4255 | 0.20 | 1.43489 | 0.00000 | 1.43529 | ||
8713 | 2009.09.07 12:02 | t/p | 4255 | 0.20 | 1.43529 | 0.00000 | 1.43529 | 8.00 | 41449.56 |
8714 | 2009.09.07 12:02 | close | 4254 | 0.10 | 1.43531 | 0.00000 | 1.43552 | 1.90 | 41451.46 |
8715 | 2009.09.07 12:05 | buy | 4256 | 0.10 | 1.43527 | 0.00000 | 1.43567 | ||
8716 | 2009.09.07 12:10 | buy | 4257 | 0.20 | 1.43502 | 0.00000 | 1.43542 | ||
8717 | 2009.09.07 12:15 | buy | 4258 | 0.40 | 1.43463 | 0.00000 | 1.43503 | ||
8718 | 2009.09.07 12:20 | buy | 4259 | 0.80 | 1.43412 | 0.00000 | 1.43452 | ||
8719 | 2009.09.07 12:27 | t/p | 4259 | 0.80 | 1.43452 | 0.00000 | 1.43452 | 32.00 | 41483.46 |
8720 | 2009.09.07 12:27 | close | 4258 | 0.40 | 1.43454 | 0.00000 | 1.43503 | -3.60 | 41479.86 |
8721 | 2009.09.07 12:27 | close | 4257 | 0.20 | 1.43481 | 0.00000 | 1.43542 | -4.20 | 41475.66 |
8722 | 2009.09.07 12:30 | close | 4256 | 0.10 | 1.43487 | 0.00000 | 1.43567 | -4.00 | 41471.66 |
8723 | 2009.09.07 12:32 | buy | 4260 | 0.10 | 1.43555 | 0.00000 | 1.43595 | ||
8724 | 2009.09.07 12:40 | buy | 4261 | 0.20 | 1.43522 | 0.00000 | 1.43562 | ||
8725 | 2009.09.07 12:45 | buy | 4262 | 0.40 | 1.43488 | 0.00000 | 1.43528 | ||
8726 | 2009.09.07 12:50 | buy | 4263 | 0.80 | 1.43444 | 0.00000 | 1.43484 | ||
8727 | 2009.09.07 12:57 | modify | 4263 | 0.80 | 1.43444 | 1.43459 | 1.43539 | ||
8728 | 2009.09.07 12:59 | s/l | 4263 | 0.80 | 1.43459 | 1.43459 | 1.43539 | 12.00 | 41483.66 |
8729 | 2009.09.07 12:59 | close | 4262 | 0.40 | 1.43437 | 0.00000 | 1.43528 | -20.40 | 41463.26 |
8730 | 2009.09.07 13:00 | close | 4261 | 0.20 | 1.43443 | 0.00000 | 1.43562 | -15.80 | 41447.46 |
8731 | 2009.09.07 13:02 | close | 4260 | 0.10 | 1.43434 | 0.00000 | 1.43595 | -12.10 | 41435.36 |
8732 | 2009.09.07 13:05 | buy | 4264 | 0.10 | 1.43450 | 0.00000 | 1.43490 | ||
8733 | 2009.09.07 13:20 | t/p | 4264 | 0.10 | 1.43490 | 0.00000 | 1.43490 | 4.00 | 41439.36 |
8734 | 2009.09.07 13:20 | buy | 4265 | 0.10 | 1.43507 | 0.00000 | 1.43547 | ||
8735 | 2009.09.07 13:27 | buy | 4266 | 0.20 | 1.43482 | 0.00000 | 1.43522 | ||
8736 | 2009.09.07 13:40 | buy | 4267 | 0.40 | 1.43449 | 0.00000 | 1.43489 | ||
8737 | 2009.09.07 13:45 | buy | 4268 | 0.80 | 1.43399 | 0.00000 | 1.43439 | ||
8738 | 2009.09.07 13:50 | buy | 4269 | 1.60 | 1.43334 | 0.00000 | 1.43374 | ||
8739 | 2009.09.07 13:57 | t/p | 4269 | 1.60 | 1.43374 | 0.00000 | 1.43374 | 64.00 | 41503.36 |
8740 | 2009.09.07 13:57 | close | 4268 | 0.80 | 1.43390 | 0.00000 | 1.43439 | -7.20 | 41496.16 |
8741 | 2009.09.07 13:59 | close | 4267 | 0.40 | 1.43329 | 0.00000 | 1.43489 | -48.00 | 41448.16 |
8742 | 2009.09.07 14:00 | close | 4266 | 0.20 | 1.43328 | 0.00000 | 1.43522 | -30.80 | 41417.36 |
8743 | 2009.09.07 14:02 | close | 4265 | 0.10 | 1.43361 | 0.00000 | 1.43547 | -14.60 | 41402.76 |
8744 | 2009.09.07 14:17 | sell | 4270 | 0.10 | 1.43309 | 0.00000 | 1.43269 | ||
8745 | 2009.09.07 14:20 | t/p | 4270 | 0.10 | 1.43269 | 0.00000 | 1.43269 | 4.00 | 41406.76 |
8746 | 2009.09.07 14:25 | sell | 4271 | 0.10 | 1.43267 | 0.00000 | 1.43227 | ||
8747 | 2009.09.07 14:27 | sell | 4272 | 0.20 | 1.43298 | 0.00000 | 1.43258 | ||
8748 | 2009.09.07 14:27 | sell | 4273 | 0.40 | 1.43325 | 0.00000 | 1.43285 | ||
8749 | 2009.09.07 14:45 | t/p | 4273 | 0.40 | 1.43285 | 0.00000 | 1.43285 | 16.00 | 41422.76 |
8750 | 2009.09.07 14:45 | close | 4272 | 0.20 | 1.43285 | 0.00000 | 1.43258 | 2.60 | 41425.36 |
8751 | 2009.09.07 14:47 | close | 4271 | 0.10 | 1.43292 | 0.00000 | 1.43227 | -2.50 | 41422.86 |
8752 | 2009.09.07 14:50 | sell | 4274 | 0.10 | 1.43248 | 0.00000 | 1.43208 | ||
8753 | 2009.09.07 14:57 | sell | 4275 | 0.20 | 1.43276 | 0.00000 | 1.43236 | ||
8754 | 2009.09.07 14:59 | sell | 4276 | 0.40 | 1.43307 | 0.00000 | 1.43267 | ||
8755 | 2009.09.07 15:05 | sell | 4277 | 0.80 | 1.43323 | 0.00000 | 1.43283 | ||
8756 | 2009.09.07 15:10 | sell | 4278 | 1.60 | 1.43344 | 0.00000 | 1.43304 | ||
8757 | 2009.09.07 15:15 | sell | 4279 | 3.20 | 1.43366 | 0.00000 | 1.43326 | ||
8758 | 2009.09.07 15:20 | sell | 4280 | 6.40 | 1.43388 | 0.00000 | 1.43348 | ||
8759 | 2009.09.07 15:33 | sell | 4281 | 12.80 | 1.43404 | 0.00000 | 1.43364 | ||
8760 | 2009.09.07 15:50 | close | 4281 | 12.80 | 1.43366 | 0.00000 | 1.43364 | 486.40 | 41909.26 |
8761 | 2009.09.07 15:53 | close | 4280 | 6.40 | 1.43374 | 0.00000 | 1.43348 | 89.60 | 41998.86 |
8762 | 2009.09.07 15:59 | close | 4279 | 3.20 | 1.43334 | 0.00000 | 1.43326 | 102.40 | 42101.26 |
8763 | 2009.09.07 16:00 | close | 4278 | 1.60 | 1.43336 | 0.00000 | 1.43304 | 12.80 | 42114.06 |
8764 | 2009.09.07 16:02 | close | 4277 | 0.80 | 1.43296 | 0.00000 | 1.43283 | 21.60 | 42135.66 |
8765 | 2009.09.07 16:05 | close | 4276 | 0.40 | 1.43304 | 0.00000 | 1.43267 | 1.20 | 42136.86 |
8766 | 2009.09.07 16:07 | close | 4275 | 0.20 | 1.43289 | 0.00000 | 1.43236 | -2.60 | 42134.26 |
8767 | 2009.09.07 16:10 | close | 4274 | 0.10 | 1.43326 | 0.00000 | 1.43208 | -7.80 | 42126.46 |
8768 | 2009.09.07 16:12 | sell | 4282 | 0.10 | 1.43310 | 0.00000 | 1.43270 | ||
8769 | 2009.09.07 16:15 | sell | 4283 | 0.20 | 1.43340 | 0.00000 | 1.43300 | ||
8770 | 2009.09.07 16:20 | sell | 4284 | 0.40 | 1.43362 | 0.00000 | 1.43322 | ||
8771 | 2009.09.07 16:45 | sell | 4285 | 0.80 | 1.43380 | 0.00000 | 1.43340 | ||
8772 | 2009.09.07 16:50 | sell | 4286 | 1.60 | 1.43403 | 0.00000 | 1.43363 | ||
8773 | 2009.09.07 16:59 | t/p | 4286 | 1.60 | 1.43363 | 0.00000 | 1.43363 | 64.00 | 42190.46 |
8774 | 2009.09.07 16:59 | close | 4285 | 0.80 | 1.43358 | 0.00000 | 1.43340 | 17.60 | 42208.06 |
8775 | 2009.09.07 17:00 | close | 4284 | 0.40 | 1.43359 | 0.00000 | 1.43322 | 1.20 | 42209.26 |
8776 | 2009.09.07 17:02 | close | 4283 | 0.20 | 1.43350 | 0.00000 | 1.43300 | -2.00 | 42207.26 |
8777 | 2009.09.07 17:05 | close | 4282 | 0.10 | 1.43359 | 0.00000 | 1.43270 | -4.90 | 42202.36 |
8778 | 2009.09.07 17:07 | sell | 4287 | 0.10 | 1.43332 | 0.00000 | 1.43292 | ||
8779 | 2009.09.07 17:10 | sell | 4288 | 0.20 | 1.43376 | 0.00000 | 1.43336 | ||
8780 | 2009.09.07 17:15 | sell | 4289 | 0.40 | 1.43403 | 0.00000 | 1.43363 | ||
8781 | 2009.09.07 17:20 | sell | 4290 | 0.80 | 1.43429 | 0.00000 | 1.43389 | ||
8782 | 2009.09.07 17:27 | t/p | 4290 | 0.80 | 1.43389 | 0.00000 | 1.43389 | 32.00 | 42234.36 |
8783 | 2009.09.07 17:27 | close | 4289 | 0.40 | 1.43376 | 0.00000 | 1.43363 | 10.80 | 42245.16 |
8784 | 2009.09.07 17:30 | close | 4288 | 0.20 | 1.43372 | 0.00000 | 1.43336 | 0.80 | 42245.96 |
8785 | 2009.09.07 17:32 | close | 4287 | 0.10 | 1.43296 | 0.00000 | 1.43292 | 3.60 | 42249.56 |
8786 | 2009.09.07 17:35 | sell | 4291 | 0.10 | 1.43296 | 0.00000 | 1.43256 | ||
8787 | 2009.09.07 17:40 | sell | 4292 | 0.20 | 1.43325 | 0.00000 | 1.43285 | ||
8788 | 2009.09.07 17:45 | sell | 4293 | 0.40 | 1.43353 | 0.00000 | 1.43313 | ||
8789 | 2009.09.07 17:50 | sell | 4294 | 0.80 | 1.43382 | 0.00000 | 1.43342 | ||
8790 | 2009.09.07 18:02 | sell | 4295 | 1.60 | 1.43462 | 0.00000 | 1.43422 | ||
8791 | 2009.09.07 18:15 | t/p | 4295 | 1.60 | 1.43422 | 0.00000 | 1.43422 | 64.00 | 42313.56 |
8792 | 2009.09.07 18:15 | close | 4294 | 0.80 | 1.43411 | 0.00000 | 1.43342 | -23.20 | 42290.36 |
8793 | 2009.09.07 18:17 | close | 4293 | 0.40 | 1.43421 | 0.00000 | 1.43313 | -27.20 | 42263.16 |
8794 | 2009.09.07 18:20 | close | 4292 | 0.20 | 1.43371 | 0.00000 | 1.43285 | -9.20 | 42253.96 |
8795 | 2009.09.07 18:22 | close | 4291 | 0.10 | 1.43391 | 0.00000 | 1.43256 | -9.50 | 42244.46 |
8796 | 2009.09.07 18:25 | sell | 4296 | 0.10 | 1.43372 | 0.00000 | 1.43332 | ||
8797 | 2009.09.07 18:27 | sell | 4297 | 0.20 | 1.43402 | 0.00000 | 1.43362 | ||
8798 | 2009.09.07 18:50 | t/p | 4297 | 0.20 | 1.43362 | 0.00000 | 1.43362 | 8.00 | 42252.46 |
8799 | 2009.09.07 18:50 | close | 4296 | 0.10 | 1.43346 | 0.00000 | 1.43332 | 2.60 | 42255.06 |
8800 | 2009.09.07 18:52 | sell | 4298 | 0.10 | 1.43346 | 0.00000 | 1.43306 | ||
8801 | 2009.09.07 19:07 | sell | 4299 | 0.20 | 1.43361 | 0.00000 | 1.43321 | ||
8802 | 2009.09.07 19:15 | t/p | 4299 | 0.20 | 1.43321 | 0.00000 | 1.43321 | 8.00 | 42263.06 |
8803 | 2009.09.07 19:15 | close | 4298 | 0.10 | 1.43320 | 0.00000 | 1.43306 | 2.60 | 42265.66 |
8804 | 2009.09.07 19:17 | sell | 4300 | 0.10 | 1.43318 | 0.00000 | 1.43278 | ||
8805 | 2009.09.07 20:40 | sell | 4301 | 0.20 | 1.43337 | 0.00000 | 1.43297 | ||
8806 | 2009.09.07 20:45 | sell | 4302 | 0.40 | 1.43357 | 0.00000 | 1.43317 | ||
8807 | 2009.09.07 20:50 | sell | 4303 | 0.80 | 1.43377 | 0.00000 | 1.43337 | ||
8808 | 2009.09.07 21:03 | t/p | 4302 | 0.40 | 1.43317 | 0.00000 | 1.43317 | 16.00 | 42281.66 |
8809 | 2009.09.07 21:03 | t/p | 4303 | 0.80 | 1.43337 | 0.00000 | 1.43337 | 32.00 | 42313.66 |
8810 | 2009.09.07 21:03 | close | 4301 | 0.20 | 1.43304 | 0.00000 | 1.43297 | 6.60 | 42320.26 |
8811 | 2009.09.07 21:06 | close | 4300 | 0.10 | 1.43312 | 0.00000 | 1.43278 | 0.60 | 42320.86 |
8812 | 2009.09.07 21:10 | sell | 4304 | 0.10 | 1.43286 | 0.00000 | 1.43246 | ||
8813 | 2009.09.07 21:13 | sell | 4305 | 0.20 | 1.43330 | 0.00000 | 1.43290 | ||
8814 | 2009.09.07 21:20 | sell | 4306 | 0.40 | 1.43356 | 0.00000 | 1.43316 | ||
8815 | 2009.09.07 21:26 | sell | 4307 | 0.80 | 1.43382 | 0.00000 | 1.43342 | ||
8816 | 2009.09.07 21:45 | sell | 4308 | 1.60 | 1.43403 | 0.00000 | 1.43363 | ||
8817 | 2009.09.07 22:02 | sell | 4309 | 3.20 | 1.43429 | 0.00000 | 1.43389 | ||
8818 | 2009.09.07 22:15 | t/p | 4309 | 3.20 | 1.43389 | 0.00000 | 1.43389 | 128.00 | 42448.86 |
8819 | 2009.09.07 22:15 | close | 4308 | 1.60 | 1.43386 | 0.00000 | 1.43363 | 27.20 | 42476.06 |
8820 | 2009.09.07 22:17 | close | 4307 | 0.80 | 1.43395 | 0.00000 | 1.43342 | -10.40 | 42465.66 |
8821 | 2009.09.07 22:20 | close | 4306 | 0.40 | 1.43351 | 0.00000 | 1.43316 | 2.00 | 42467.66 |
8822 | 2009.09.07 22:22 | close | 4305 | 0.20 | 1.43368 | 0.00000 | 1.43290 | -7.60 | 42460.06 |
8823 | 2009.09.07 22:25 | close | 4304 | 0.10 | 1.43360 | 0.00000 | 1.43246 | -7.40 | 42452.66 |
8824 | 2009.09.07 22:27 | sell | 4310 | 0.10 | 1.43377 | 0.00000 | 1.43337 | ||
8825 | 2009.09.07 22:45 | t/p | 4310 | 0.10 | 1.43337 | 0.00000 | 1.43337 | 4.00 | 42456.66 |
8826 | 2009.09.07 22:45 | sell | 4311 | 0.10 | 1.43314 | 0.00000 | 1.43274 | ||
8827 | 2009.09.07 23:10 | sell | 4312 | 0.20 | 1.43336 | 0.00000 | 1.43296 | ||
8828 | 2009.09.07 23:15 | sell | 4313 | 0.40 | 1.43355 | 0.00000 | 1.43315 | ||
8829 | 2009.09.07 23:20 | sell | 4314 | 0.80 | 1.43374 | 0.00000 | 1.43334 | ||
8830 | 2009.09.07 23:32 | t/p | 4314 | 0.80 | 1.43334 | 0.00000 | 1.43334 | 32.00 | 42488.66 |
8831 | 2009.09.07 23:32 | close | 4313 | 0.40 | 1.43331 | 0.00000 | 1.43315 | 9.60 | 42498.26 |
8832 | 2009.09.07 23:35 | close | 4312 | 0.20 | 1.43338 | 0.00000 | 1.43296 | -0.40 | 42497.86 |
8833 | 2009.09.07 23:37 | close | 4311 | 0.10 | 1.43324 | 0.00000 | 1.43274 | -1.00 | 42496.86 |
8834 | 2009.09.07 23:40 | sell | 4315 | 0.10 | 1.43349 | 0.00000 | 1.43309 | ||
8835 | 2009.09.07 23:45 | sell | 4316 | 0.20 | 1.43370 | 0.00000 | 1.43330 | ||
8836 | 2009.09.07 23:50 | sell | 4317 | 0.40 | 1.43390 | 0.00000 | 1.43350 | ||
8837 | 2009.09.08 00:15 | t/p | 4317 | 0.40 | 1.43350 | 0.00000 | 1.43350 | 15.60 | 42512.46 |
8838 | 2009.09.08 00:15 | close | 4316 | 0.20 | 1.43346 | 0.00000 | 1.43330 | 4.60 | 42517.06 |
8839 | 2009.09.08 00:17 | close | 4315 | 0.10 | 1.43353 | 0.00000 | 1.43309 | -0.50 | 42516.56 |
8840 | 2009.09.08 00:20 | sell | 4318 | 0.10 | 1.43310 | 0.00000 | 1.43270 | ||
8841 | 2009.09.08 00:27 | sell | 4319 | 0.20 | 1.43337 | 0.00000 | 1.43297 | ||
8842 | 2009.09.08 00:45 | sell | 4320 | 0.40 | 1.43360 | 0.00000 | 1.43320 | ||
8843 | 2009.09.08 00:50 | sell | 4321 | 0.80 | 1.43376 | 0.00000 | 1.43336 | ||
8844 | 2009.09.08 01:07 | t/p | 4321 | 0.80 | 1.43336 | 0.00000 | 1.43336 | 32.00 | 42548.56 |
8845 | 2009.09.08 01:07 | close | 4320 | 0.40 | 1.43333 | 0.00000 | 1.43320 | 10.80 | 42559.36 |
8846 | 2009.09.08 01:10 | close | 4319 | 0.20 | 1.43367 | 0.00000 | 1.43297 | -6.00 | 42553.36 |
8847 | 2009.09.08 01:12 | close | 4318 | 0.10 | 1.43360 | 0.00000 | 1.43270 | -5.00 | 42548.36 |
8848 | 2009.09.08 01:15 | sell | 4322 | 0.10 | 1.43378 | 0.00000 | 1.43338 | ||
8849 | 2009.09.08 01:20 | sell | 4323 | 0.20 | 1.43398 | 0.00000 | 1.43358 | ||
8850 | 2009.09.08 01:45 | t/p | 4323 | 0.20 | 1.43358 | 0.00000 | 1.43358 | 8.00 | 42556.36 |
8851 | 2009.09.08 01:45 | close | 4322 | 0.10 | 1.43340 | 0.00000 | 1.43338 | 3.80 | 42560.16 |
8852 | 2009.09.08 01:47 | sell | 4324 | 0.10 | 1.43340 | 0.00000 | 1.43300 | ||
8853 | 2009.09.08 02:20 | sell | 4325 | 0.20 | 1.43364 | 0.00000 | 1.43324 | ||
8854 | 2009.09.08 02:26 | sell | 4326 | 0.40 | 1.43382 | 0.00000 | 1.43342 | ||
8855 | 2009.09.08 02:45 | sell | 4327 | 0.80 | 1.43419 | 0.00000 | 1.43379 | ||
8856 | 2009.09.08 02:50 | sell | 4328 | 1.60 | 1.43441 | 0.00000 | 1.43401 | ||
8857 | 2009.09.08 03:00 | t/p | 4328 | 1.60 | 1.43401 | 0.00000 | 1.43401 | 64.00 | 42624.16 |
8858 | 2009.09.08 03:00 | close | 4327 | 0.80 | 1.43401 | 0.00000 | 1.43379 | 14.40 | 42638.56 |
8859 | 2009.09.08 03:02 | close | 4326 | 0.40 | 1.43398 | 0.00000 | 1.43342 | -6.40 | 42632.16 |
8860 | 2009.09.08 03:05 | close | 4325 | 0.20 | 1.43404 | 0.00000 | 1.43324 | -8.00 | 42624.16 |
8861 | 2009.09.08 03:07 | close | 4324 | 0.10 | 1.43392 | 0.00000 | 1.43300 | -5.20 | 42618.96 |
8862 | 2009.09.08 03:10 | buy | 4329 | 0.10 | 1.43423 | 0.00000 | 1.43463 | ||
8863 | 2009.09.08 03:40 | buy | 4330 | 0.20 | 1.43381 | 0.00000 | 1.43421 | ||
8864 | 2009.09.08 03:45 | buy | 4331 | 0.40 | 1.43340 | 0.00000 | 1.43380 | ||
8865 | 2009.09.08 03:50 | buy | 4332 | 0.80 | 1.43285 | 0.00000 | 1.43325 | ||
8866 | 2009.09.08 03:57 | t/p | 4332 | 0.80 | 1.43325 | 0.00000 | 1.43325 | 32.00 | 42650.96 |
8867 | 2009.09.08 03:57 | close | 4331 | 0.40 | 1.43331 | 0.00000 | 1.43380 | -3.60 | 42647.36 |
8868 | 2009.09.08 03:59 | close | 4330 | 0.20 | 1.43324 | 0.00000 | 1.43421 | -11.40 | 42635.96 |
8869 | 2009.09.08 04:00 | close | 4329 | 0.10 | 1.43323 | 0.00000 | 1.43463 | -10.00 | 42625.96 |
8870 | 2009.09.08 04:02 | sell | 4333 | 0.10 | 1.43314 | 0.00000 | 1.43274 | ||
8871 | 2009.09.08 04:10 | sell | 4334 | 0.20 | 1.43336 | 0.00000 | 1.43296 | ||
8872 | 2009.09.08 04:15 | sell | 4335 | 0.40 | 1.43353 | 0.00000 | 1.43313 | ||
8873 | 2009.09.08 04:20 | sell | 4336 | 0.80 | 1.43369 | 0.00000 | 1.43329 | ||
8874 | 2009.09.08 04:37 | t/p | 4336 | 0.80 | 1.43329 | 0.00000 | 1.43329 | 32.00 | 42657.96 |
8875 | 2009.09.08 04:37 | close | 4335 | 0.40 | 1.43324 | 0.00000 | 1.43313 | 11.60 | 42669.56 |
8876 | 2009.09.08 04:40 | close | 4334 | 0.20 | 1.43354 | 0.00000 | 1.43296 | -3.60 | 42665.96 |
8877 | 2009.09.08 04:42 | close | 4333 | 0.10 | 1.43348 | 0.00000 | 1.43274 | -3.40 | 42662.56 |
8878 | 2009.09.08 04:45 | sell | 4337 | 0.10 | 1.43364 | 0.00000 | 1.43324 | ||
8879 | 2009.09.08 04:50 | sell | 4338 | 0.20 | 1.43382 | 0.00000 | 1.43342 | ||
8880 | 2009.09.08 05:26 | sell | 4339 | 0.40 | 1.43402 | 0.00000 | 1.43362 | ||
8881 | 2009.09.08 05:45 | sell | 4340 | 0.80 | 1.43420 | 0.00000 | 1.43380 | ||
8882 | 2009.09.08 06:20 | t/p | 4339 | 0.40 | 1.43362 | 0.00000 | 1.43362 | 16.00 | 42678.56 |
8883 | 2009.09.08 06:20 | t/p | 4340 | 0.80 | 1.43380 | 0.00000 | 1.43380 | 32.00 | 42710.56 |
8884 | 2009.09.08 06:20 | close | 4338 | 0.20 | 1.43360 | 0.00000 | 1.43342 | 4.40 | 42714.96 |
8885 | 2009.09.08 06:22 | close | 4337 | 0.10 | 1.43370 | 0.00000 | 1.43324 | -0.60 | 42714.36 |
8886 | 2009.09.08 06:25 | buy | 4341 | 0.10 | 1.43365 | 0.00000 | 1.43405 | ||
8887 | 2009.09.08 06:32 | t/p | 4341 | 0.10 | 1.43405 | 0.00000 | 1.43405 | 4.00 | 42718.36 |
8888 | 2009.09.08 06:32 | buy | 4342 | 0.10 | 1.43421 | 0.00000 | 1.43461 | ||
8889 | 2009.09.08 06:40 | buy | 4343 | 0.20 | 1.43397 | 0.00000 | 1.43437 | ||
8890 | 2009.09.08 06:45 | buy | 4344 | 0.40 | 1.43372 | 0.00000 | 1.43412 | ||
8891 | 2009.09.08 06:50 | buy | 4345 | 0.80 | 1.43340 | 0.00000 | 1.43380 | ||
8892 | 2009.09.08 07:15 | t/p | 4345 | 0.80 | 1.43380 | 0.00000 | 1.43380 | 32.00 | 42750.36 |
8893 | 2009.09.08 07:15 | close | 4344 | 0.40 | 1.43384 | 0.00000 | 1.43412 | 4.80 | 42755.16 |
8894 | 2009.09.08 07:17 | close | 4343 | 0.20 | 1.43377 | 0.00000 | 1.43437 | -4.00 | 42751.16 |
8895 | 2009.09.08 07:20 | close | 4342 | 0.10 | 1.43406 | 0.00000 | 1.43461 | -1.50 | 42749.66 |
8896 | 2009.09.08 07:22 | buy | 4346 | 0.10 | 1.43401 | 0.00000 | 1.43441 | ||
8897 | 2009.09.08 07:27 | buy | 4347 | 0.20 | 1.43386 | 0.00000 | 1.43426 | ||
8898 | 2009.09.08 07:37 | buy | 4348 | 0.40 | 1.43367 | 0.00000 | 1.43407 | ||
8899 | 2009.09.08 07:40 | t/p | 4348 | 0.40 | 1.43407 | 0.00000 | 1.43407 | 16.00 | 42765.66 |
8900 | 2009.09.08 07:45 | t/p | 4346 | 0.10 | 1.43441 | 0.00000 | 1.43441 | 4.00 | 42769.66 |
8901 | 2009.09.08 07:45 | t/p | 4347 | 0.20 | 1.43426 | 0.00000 | 1.43426 | 8.00 | 42777.66 |
8902 | 2009.09.08 07:45 | buy | 4349 | 0.10 | 1.43453 | 0.00000 | 1.43493 | ||
8903 | 2009.09.08 08:07 | buy | 4350 | 0.20 | 1.43414 | 0.00000 | 1.43454 | ||
8904 | 2009.09.08 08:10 | t/p | 4349 | 0.10 | 1.43493 | 0.00000 | 1.43493 | 4.00 | 42781.66 |
8905 | 2009.09.08 08:10 | t/p | 4350 | 0.20 | 1.43454 | 0.00000 | 1.43454 | 8.00 | 42789.66 |
8906 | 2009.09.08 08:10 | buy | 4351 | 0.10 | 1.43569 | 0.00000 | 1.43609 | ||
8907 | 2009.09.08 08:12 | buy | 4352 | 0.20 | 1.43538 | 0.00000 | 1.43578 | ||
8908 | 2009.09.08 08:15 | t/p | 4351 | 0.10 | 1.43609 | 0.00000 | 1.43609 | 4.00 | 42793.66 |
8909 | 2009.09.08 08:15 | t/p | 4352 | 0.20 | 1.43578 | 0.00000 | 1.43578 | 8.00 | 42801.66 |
8910 | 2009.09.08 08:15 | buy | 4353 | 0.10 | 1.43663 | 0.00000 | 1.43703 | ||
8911 | 2009.09.08 08:17 | buy | 4354 | 0.20 | 1.43632 | 0.00000 | 1.43672 | ||
8912 | 2009.09.08 08:20 | t/p | 4353 | 0.10 | 1.43703 | 0.00000 | 1.43703 | 4.00 | 42805.66 |
8913 | 2009.09.08 08:20 | t/p | 4354 | 0.20 | 1.43672 | 0.00000 | 1.43672 | 8.00 | 42813.66 |
8914 | 2009.09.08 08:20 | buy | 4355 | 0.10 | 1.43756 | 0.00000 | 1.43796 | ||
8915 | 2009.09.08 08:22 | buy | 4356 | 0.20 | 1.43694 | 0.00000 | 1.43734 | ||
8916 | 2009.09.08 08:27 | buy | 4357 | 0.40 | 1.43632 | 0.00000 | 1.43672 | ||
8917 | 2009.09.08 08:27 | t/p | 4357 | 0.40 | 1.43672 | 0.00000 | 1.43672 | 16.00 | 42829.66 |
8918 | 2009.09.08 08:35 | modify | 4356 | 0.20 | 1.43694 | 1.43711 | 1.43791 | ||
8919 | 2009.09.08 08:37 | s/l | 4356 | 0.20 | 1.43711 | 1.43711 | 1.43791 | 3.40 | 42833.06 |
8920 | 2009.09.08 08:37 | close | 4355 | 0.10 | 1.43681 | 0.00000 | 1.43796 | -7.50 | 42825.56 |
8921 | 2009.09.08 08:40 | buy | 4358 | 0.10 | 1.43815 | 0.00000 | 1.43855 | ||
8922 | 2009.09.08 08:42 | buy | 4359 | 0.20 | 1.43790 | 0.00000 | 1.43830 | ||
8923 | 2009.09.08 08:45 | t/p | 4358 | 0.10 | 1.43855 | 0.00000 | 1.43855 | 4.00 | 42829.56 |
8924 | 2009.09.08 08:45 | t/p | 4359 | 0.20 | 1.43830 | 0.00000 | 1.43830 | 8.00 | 42837.56 |
8925 | 2009.09.08 08:45 | buy | 4360 | 0.10 | 1.43891 | 0.00000 | 1.43931 | ||
8926 | 2009.09.08 08:47 | buy | 4361 | 0.20 | 1.43866 | 0.00000 | 1.43906 | ||
8927 | 2009.09.08 08:50 | t/p | 4360 | 0.10 | 1.43931 | 0.00000 | 1.43931 | 4.00 | 42841.56 |
8928 | 2009.09.08 08:50 | t/p | 4361 | 0.20 | 1.43906 | 0.00000 | 1.43906 | 8.00 | 42849.56 |
8929 | 2009.09.08 08:50 | buy | 4362 | 0.10 | 1.43966 | 0.00000 | 1.44006 | ||
8930 | 2009.09.08 08:52 | buy | 4363 | 0.20 | 1.43916 | 0.00000 | 1.43956 | ||
8931 | 2009.09.08 08:57 | buy | 4364 | 0.40 | 1.43866 | 0.00000 | 1.43906 | ||
8932 | 2009.09.08 09:02 | buy | 4365 | 0.80 | 1.43831 | 0.00000 | 1.43871 | ||
8933 | 2009.09.08 09:07 | buy | 4366 | 1.60 | 1.43816 | 0.00000 | 1.43856 | ||
8934 | 2009.09.08 09:10 | t/p | 4365 | 0.80 | 1.43871 | 0.00000 | 1.43871 | 32.00 | 42881.56 |
8935 | 2009.09.08 09:10 | t/p | 4366 | 1.60 | 1.43856 | 0.00000 | 1.43856 | 64.00 | 42945.56 |
8936 | 2009.09.08 09:10 | close | 4364 | 0.40 | 1.43880 | 0.00000 | 1.43906 | 5.60 | 42951.16 |
8937 | 2009.09.08 09:12 | close | 4363 | 0.20 | 1.43865 | 0.00000 | 1.43956 | -10.20 | 42940.96 |
8938 | 2009.09.08 09:15 | close | 4362 | 0.10 | 1.43923 | 0.00000 | 1.44006 | -4.30 | 42936.66 |
8939 | 2009.09.08 09:17 | buy | 4367 | 0.10 | 1.43918 | 0.00000 | 1.43958 | ||
8940 | 2009.09.08 09:20 | t/p | 4367 | 0.10 | 1.43958 | 0.00000 | 1.43958 | 4.00 | 42940.66 |
8941 | 2009.09.08 09:20 | buy | 4368 | 0.10 | 1.43976 | 0.00000 | 1.44016 | ||
8942 | 2009.09.08 09:22 | buy | 4369 | 0.20 | 1.43947 | 0.00000 | 1.43987 | ||
8943 | 2009.09.08 09:27 | buy | 4370 | 0.40 | 1.43918 | 0.00000 | 1.43958 | ||
8944 | 2009.09.08 09:32 | buy | 4371 | 0.80 | 1.43881 | 0.00000 | 1.43921 | ||
8945 | 2009.09.08 09:37 | buy | 4372 | 1.60 | 1.43842 | 0.00000 | 1.43882 | ||
8946 | 2009.09.08 09:40 | t/p | 4368 | 0.10 | 1.44016 | 0.00000 | 1.44016 | 4.00 | 42944.66 |
8947 | 2009.09.08 09:40 | t/p | 4369 | 0.20 | 1.43987 | 0.00000 | 1.43987 | 8.00 | 42952.66 |
8948 | 2009.09.08 09:40 | t/p | 4370 | 0.40 | 1.43958 | 0.00000 | 1.43958 | 16.00 | 42968.66 |
8949 | 2009.09.08 09:40 | t/p | 4371 | 0.80 | 1.43921 | 0.00000 | 1.43921 | 32.00 | 43000.66 |
8950 | 2009.09.08 09:40 | t/p | 4372 | 1.60 | 1.43882 | 0.00000 | 1.43882 | 64.00 | 43064.66 |
8951 | 2009.09.08 09:40 | buy | 4373 | 0.10 | 1.44035 | 0.00000 | 1.44075 | ||
8952 | 2009.09.08 09:42 | buy | 4374 | 0.20 | 1.43996 | 0.00000 | 1.44036 | ||
8953 | 2009.09.08 09:45 | t/p | 4373 | 0.10 | 1.44075 | 0.00000 | 1.44075 | 4.00 | 43068.66 |
8954 | 2009.09.08 09:45 | t/p | 4374 | 0.20 | 1.44036 | 0.00000 | 1.44036 | 8.00 | 43076.66 |
8955 | 2009.09.08 09:45 | buy | 4375 | 0.10 | 1.44150 | 0.00000 | 1.44190 | ||
8956 | 2009.09.08 09:47 | buy | 4376 | 0.20 | 1.44112 | 0.00000 | 1.44152 | ||
8957 | 2009.09.08 09:50 | t/p | 4375 | 0.10 | 1.44190 | 0.00000 | 1.44190 | 4.00 | 43080.66 |
8958 | 2009.09.08 09:50 | t/p | 4376 | 0.20 | 1.44152 | 0.00000 | 1.44152 | 8.00 | 43088.66 |
8959 | 2009.09.08 09:50 | buy | 4377 | 0.10 | 1.44266 | 0.00000 | 1.44306 | ||
8960 | 2009.09.08 09:52 | buy | 4378 | 0.20 | 1.44189 | 0.00000 | 1.44229 | ||
8961 | 2009.09.08 09:57 | buy | 4379 | 0.40 | 1.44112 | 0.00000 | 1.44152 | ||
8962 | 2009.09.08 09:59 | modify | 4379 | 0.40 | 1.44112 | 1.44127 | 1.44207 | ||
8963 | 2009.09.08 10:00 | modify | 4379 | 0.40 | 1.44112 | 1.44128 | 1.44208 | ||
8964 | 2009.09.08 10:02 | modify | 4379 | 0.40 | 1.44112 | 1.44153 | 1.44233 | ||
8965 | 2009.09.08 10:05 | modify | 4379 | 0.40 | 1.44112 | 1.44180 | 1.44260 | ||
8966 | 2009.09.08 10:07 | s/l | 4379 | 0.40 | 1.44180 | 1.44180 | 1.44260 | 27.20 | 43115.86 |
8967 | 2009.09.08 10:07 | close | 4378 | 0.20 | 1.44147 | 0.00000 | 1.44229 | -8.40 | 43107.46 |
8968 | 2009.09.08 10:10 | close | 4377 | 0.10 | 1.44278 | 0.00000 | 1.44306 | 1.20 | 43108.66 |
8969 | 2009.09.08 10:12 | buy | 4380 | 0.10 | 1.44261 | 0.00000 | 1.44301 | ||
8970 | 2009.09.08 10:15 | t/p | 4380 | 0.10 | 1.44301 | 0.00000 | 1.44301 | 4.00 | 43112.66 |
8971 | 2009.09.08 10:15 | buy | 4381 | 0.10 | 1.44366 | 0.00000 | 1.44406 | ||
8972 | 2009.09.08 10:17 | buy | 4382 | 0.20 | 1.44340 | 0.00000 | 1.44380 | ||
8973 | 2009.09.08 10:20 | t/p | 4381 | 0.10 | 1.44406 | 0.00000 | 1.44406 | 4.00 | 43116.66 |
8974 | 2009.09.08 10:20 | t/p | 4382 | 0.20 | 1.44380 | 0.00000 | 1.44380 | 8.00 | 43124.66 |
8975 | 2009.09.08 10:20 | buy | 4383 | 0.10 | 1.44445 | 0.00000 | 1.44485 | ||
8976 | 2009.09.08 10:22 | buy | 4384 | 0.20 | 1.44392 | 0.00000 | 1.44432 | ||
8977 | 2009.09.08 10:27 | buy | 4385 | 0.40 | 1.44340 | 0.00000 | 1.44380 | ||
8978 | 2009.09.08 10:27 | buy | 4386 | 0.80 | 1.44298 | 0.00000 | 1.44338 | ||
8979 | 2009.09.08 10:37 | modify | 4386 | 0.80 | 1.44298 | 1.44317 | 1.44397 | ||
8980 | 2009.09.08 10:40 | s/l | 4386 | 0.80 | 1.44317 | 1.44317 | 1.44397 | 15.20 | 43139.86 |
8981 | 2009.09.08 10:40 | close | 4385 | 0.40 | 1.44274 | 0.00000 | 1.44380 | -26.40 | 43113.46 |
8982 | 2009.09.08 10:42 | close | 4384 | 0.20 | 1.44290 | 0.00000 | 1.44432 | -20.40 | 43093.06 |
8983 | 2009.09.08 10:45 | close | 4383 | 0.10 | 1.44226 | 0.00000 | 1.44485 | -21.90 | 43071.16 |
8984 | 2009.09.08 10:47 | buy | 4387 | 0.10 | 1.44251 | 0.00000 | 1.44291 | ||
8985 | 2009.09.08 10:50 | buy | 4388 | 0.20 | 1.44172 | 0.00000 | 1.44212 | ||
8986 | 2009.09.08 10:57 | t/p | 4388 | 0.20 | 1.44212 | 0.00000 | 1.44212 | 8.00 | 43079.16 |
8987 | 2009.09.08 10:57 | close | 4387 | 0.10 | 1.44226 | 0.00000 | 1.44291 | -2.50 | 43076.66 |
8988 | 2009.09.08 10:59 | buy | 4389 | 0.10 | 1.44219 | 0.00000 | 1.44259 | ||
8989 | 2009.09.08 11:02 | buy | 4390 | 0.20 | 1.44158 | 0.00000 | 1.44198 | ||
8990 | 2009.09.08 11:07 | buy | 4391 | 0.40 | 1.44136 | 0.00000 | 1.44176 | ||
8991 | 2009.09.08 11:10 | t/p | 4390 | 0.20 | 1.44198 | 0.00000 | 1.44198 | 8.00 | 43084.66 |
8992 | 2009.09.08 11:10 | t/p | 4391 | 0.40 | 1.44176 | 0.00000 | 1.44176 | 16.00 | 43100.66 |
8993 | 2009.09.08 11:10 | close | 4389 | 0.10 | 1.44237 | 0.00000 | 1.44259 | 1.80 | 43102.46 |
8994 | 2009.09.08 11:12 | buy | 4392 | 0.10 | 1.44224 | 0.00000 | 1.44264 | ||
8995 | 2009.09.08 11:15 | t/p | 4392 | 0.10 | 1.44264 | 0.00000 | 1.44264 | 4.00 | 43106.46 |
8996 | 2009.09.08 11:15 | buy | 4393 | 0.10 | 1.44311 | 0.00000 | 1.44351 | ||
8997 | 2009.09.08 11:17 | buy | 4394 | 0.20 | 1.44289 | 0.00000 | 1.44329 | ||
8998 | 2009.09.08 11:20 | t/p | 4393 | 0.10 | 1.44351 | 0.00000 | 1.44351 | 4.00 | 43110.46 |
8999 | 2009.09.08 11:20 | t/p | 4394 | 0.20 | 1.44329 | 0.00000 | 1.44329 | 8.00 | 43118.46 |
9000 | 2009.09.08 11:20 | buy | 4395 | 0.10 | 1.44377 | 0.00000 | 1.44417 | ||
9001 | 2009.09.08 11:22 | buy | 4396 | 0.20 | 1.44333 | 0.00000 | 1.44373 | ||
9002 | 2009.09.08 11:27 | buy | 4397 | 0.40 | 1.44289 | 0.00000 | 1.44329 | ||
9003 | 2009.09.08 11:35 | t/p | 4397 | 0.40 | 1.44329 | 0.00000 | 1.44329 | 16.00 | 43134.46 |
9004 | 2009.09.08 11:35 | close | 4396 | 0.20 | 1.44336 | 0.00000 | 1.44373 | 0.60 | 43135.06 |
9005 | 2009.09.08 11:37 | close | 4395 | 0.10 | 1.44250 | 0.00000 | 1.44417 | -12.70 | 43122.36 |
9006 | 2009.09.08 11:40 | buy | 4398 | 0.10 | 1.44474 | 0.00000 | 1.44514 | ||
9007 | 2009.09.08 11:42 | buy | 4399 | 0.20 | 1.44431 | 0.00000 | 1.44471 | ||
9008 | 2009.09.08 11:45 | t/p | 4398 | 0.10 | 1.44514 | 0.00000 | 1.44514 | 4.00 | 43126.36 |
9009 | 2009.09.08 11:45 | t/p | 4399 | 0.20 | 1.44471 | 0.00000 | 1.44471 | 8.00 | 43134.36 |
9010 | 2009.09.08 11:45 | buy | 4400 | 0.10 | 1.44603 | 0.00000 | 1.44643 | ||
9011 | 2009.09.08 11:47 | buy | 4401 | 0.20 | 1.44560 | 0.00000 | 1.44600 | ||
9012 | 2009.09.08 11:50 | t/p | 4400 | 0.10 | 1.44643 | 0.00000 | 1.44643 | 4.00 | 43138.36 |
9013 | 2009.09.08 11:50 | t/p | 4401 | 0.20 | 1.44600 | 0.00000 | 1.44600 | 8.00 | 43146.36 |
9014 | 2009.09.08 11:50 | buy | 4402 | 0.10 | 1.44732 | 0.00000 | 1.44772 | ||
9015 | 2009.09.08 11:52 | buy | 4403 | 0.20 | 1.44646 | 0.00000 | 1.44686 | ||
9016 | 2009.09.08 11:57 | buy | 4404 | 0.40 | 1.44560 | 0.00000 | 1.44600 | ||
9017 | 2009.09.08 11:59 | t/p | 4404 | 0.40 | 1.44600 | 0.00000 | 1.44600 | 16.00 | 43162.36 |
9018 | 2009.09.08 12:02 | buy | 4405 | 0.40 | 1.44571 | 0.00000 | 1.44611 | ||
9019 | 2009.09.08 12:07 | buy | 4406 | 0.80 | 1.44535 | 0.00000 | 1.44575 | ||
9020 | 2009.09.08 12:10 | t/p | 4403 | 0.20 | 1.44686 | 0.00000 | 1.44686 | 8.00 | 43170.36 |
9021 | 2009.09.08 12:10 | t/p | 4405 | 0.40 | 1.44611 | 0.00000 | 1.44611 | 16.00 | 43186.36 |
9022 | 2009.09.08 12:10 | t/p | 4406 | 0.80 | 1.44575 | 0.00000 | 1.44575 | 32.00 | 43218.36 |
9023 | 2009.09.08 12:10 | close | 4402 | 0.10 | 1.44705 | 0.00000 | 1.44772 | -2.70 | 43215.66 |
9024 | 2009.09.08 12:12 | buy | 4407 | 0.10 | 1.44678 | 0.00000 | 1.44718 | ||
9025 | 2009.09.08 12:15 | t/p | 4407 | 0.10 | 1.44718 | 0.00000 | 1.44718 | 4.00 | 43219.66 |
9026 | 2009.09.08 12:15 | buy | 4408 | 0.10 | 1.44822 | 0.00000 | 1.44862 | ||
9027 | 2009.09.08 12:17 | buy | 4409 | 0.20 | 1.44786 | 0.00000 | 1.44826 | ||
9028 | 2009.09.08 12:20 | t/p | 4408 | 0.10 | 1.44862 | 0.00000 | 1.44862 | 4.00 | 43223.66 |
9029 | 2009.09.08 12:20 | t/p | 4409 | 0.20 | 1.44826 | 0.00000 | 1.44826 | 8.00 | 43231.66 |
9030 | 2009.09.08 12:20 | buy | 4410 | 0.10 | 1.44929 | 0.00000 | 1.44969 | ||
9031 | 2009.09.08 12:22 | buy | 4411 | 0.20 | 1.44857 | 0.00000 | 1.44897 | ||
9032 | 2009.09.08 12:27 | buy | 4412 | 0.40 | 1.44786 | 0.00000 | 1.44826 | ||
9033 | 2009.09.08 12:27 | buy | 4413 | 0.80 | 1.44746 | 0.00000 | 1.44786 | ||
9034 | 2009.09.08 12:32 | buy | 4414 | 1.60 | 1.44704 | 0.00000 | 1.44744 | ||
9035 | 2009.09.08 12:40 | modify | 4414 | 1.60 | 1.44704 | 1.44720 | 1.44800 | ||
9036 | 2009.09.08 12:45 | modify | 4414 | 1.60 | 1.44704 | 1.44754 | 1.44834 | ||
9037 | 2009.09.08 12:50 | t/p | 4413 | 0.80 | 1.44786 | 0.00000 | 1.44786 | 32.00 | 43263.66 |
9038 | 2009.09.08 12:50 | close | 4414 | 1.60 | 1.44808 | 1.44754 | 1.44834 | 166.40 | 43430.06 |
9039 | 2009.09.08 12:52 | close | 4412 | 0.40 | 1.44785 | 0.00000 | 1.44826 | -0.40 | 43429.66 |
9040 | 2009.09.08 12:55 | close | 4411 | 0.20 | 1.44797 | 0.00000 | 1.44897 | -12.00 | 43417.66 |
9041 | 2009.09.08 12:57 | close | 4410 | 0.10 | 1.44763 | 0.00000 | 1.44969 | -16.60 | 43401.06 |
9042 | 2009.09.08 12:59 | buy | 4415 | 0.10 | 1.44766 | 0.00000 | 1.44806 | ||
9043 | 2009.09.08 13:02 | buy | 4416 | 0.20 | 1.44694 | 0.00000 | 1.44734 | ||
9044 | 2009.09.08 13:07 | buy | 4417 | 0.40 | 1.44665 | 0.00000 | 1.44705 | ||
9045 | 2009.09.08 13:10 | t/p | 4416 | 0.20 | 1.44734 | 0.00000 | 1.44734 | 8.00 | 43409.06 |
9046 | 2009.09.08 13:10 | t/p | 4417 | 0.40 | 1.44705 | 0.00000 | 1.44705 | 16.00 | 43425.06 |
9047 | 2009.09.08 13:10 | close | 4415 | 0.10 | 1.44801 | 0.00000 | 1.44806 | 3.50 | 43428.56 |
9048 | 2009.09.08 13:12 | buy | 4418 | 0.10 | 1.44781 | 0.00000 | 1.44821 | ||
9049 | 2009.09.08 13:15 | t/p | 4418 | 0.10 | 1.44821 | 0.00000 | 1.44821 | 4.00 | 43432.56 |
9050 | 2009.09.08 13:15 | buy | 4419 | 0.10 | 1.44897 | 0.00000 | 1.44937 | ||
9051 | 2009.09.08 13:17 | buy | 4420 | 0.20 | 1.44868 | 0.00000 | 1.44908 | ||
9052 | 2009.09.08 13:20 | t/p | 4419 | 0.10 | 1.44937 | 0.00000 | 1.44937 | 4.00 | 43436.56 |
9053 | 2009.09.08 13:20 | t/p | 4420 | 0.20 | 1.44908 | 0.00000 | 1.44908 | 8.00 | 43444.56 |
9054 | 2009.09.08 13:20 | buy | 4421 | 0.10 | 1.44984 | 0.00000 | 1.45024 | ||
9055 | 2009.09.08 13:22 | buy | 4422 | 0.20 | 1.44926 | 0.00000 | 1.44966 | ||
9056 | 2009.09.08 13:27 | buy | 4423 | 0.40 | 1.44868 | 0.00000 | 1.44908 | ||
9057 | 2009.09.08 13:27 | t/p | 4423 | 0.40 | 1.44908 | 0.00000 | 1.44908 | 16.00 | 43460.56 |
9058 | 2009.09.08 13:37 | modify | 4422 | 0.20 | 1.44926 | 1.44943 | 1.45023 | ||
9059 | 2009.09.08 13:40 | s/l | 4422 | 0.20 | 1.44943 | 1.44943 | 1.45023 | 3.40 | 43463.96 |
9060 | 2009.09.08 13:40 | close | 4421 | 0.10 | 1.44869 | 0.00000 | 1.45024 | -11.50 | 43452.46 |
9061 | 2009.09.08 13:42 | buy | 4424 | 0.10 | 1.44902 | 0.00000 | 1.44942 | ||
9062 | 2009.09.08 13:45 | buy | 4425 | 0.20 | 1.44808 | 0.00000 | 1.44848 | ||
9063 | 2009.09.08 13:50 | buy | 4426 | 0.40 | 1.44714 | 0.00000 | 1.44754 | ||
9064 | 2009.09.08 13:52 | modify | 4426 | 0.40 | 1.44714 | 1.44732 | 1.44812 | ||
9065 | 2009.09.08 13:55 | s/l | 4426 | 0.40 | 1.44732 | 1.44732 | 1.44812 | 7.20 | 43459.66 |
9066 | 2009.09.08 13:55 | close | 4425 | 0.20 | 1.44728 | 0.00000 | 1.44848 | -16.00 | 43443.66 |
9067 | 2009.09.08 13:57 | close | 4424 | 0.10 | 1.44799 | 0.00000 | 1.44942 | -10.30 | 43433.36 |
9068 | 2009.09.08 13:59 | buy | 4427 | 0.10 | 1.44791 | 0.00000 | 1.44831 | ||
9069 | 2009.09.08 14:07 | modify | 4427 | 0.10 | 1.44791 | 1.44807 | 1.44887 | ||
9070 | 2009.09.08 14:10 | s/l | 4427 | 0.10 | 1.44807 | 1.44807 | 1.44887 | 1.60 | 43434.96 |
9071 | 2009.09.08 14:10 | buy | 4428 | 0.10 | 1.44777 | 0.00000 | 1.44817 | ||
9072 | 2009.09.08 14:15 | buy | 4429 | 0.20 | 1.44733 | 0.00000 | 1.44773 | ||
9073 | 2009.09.08 14:20 | buy | 4430 | 0.40 | 1.44674 | 0.00000 | 1.44714 | ||
9074 | 2009.09.08 14:27 | t/p | 4430 | 0.40 | 1.44714 | 0.00000 | 1.44714 | 16.00 | 43450.96 |
9075 | 2009.09.08 14:27 | close | 4429 | 0.20 | 1.44724 | 0.00000 | 1.44773 | -1.80 | 43449.16 |
9076 | 2009.09.08 14:27 | close | 4428 | 0.10 | 1.44738 | 0.00000 | 1.44817 | -3.90 | 43445.26 |
9077 | 2009.09.08 14:30 | buy | 4431 | 0.10 | 1.44740 | 0.00000 | 1.44780 | ||
9078 | 2009.09.08 14:35 | modify | 4431 | 0.10 | 1.44740 | 1.44758 | 1.44838 | ||
9079 | 2009.09.08 14:37 | s/l | 4431 | 0.10 | 1.44758 | 1.44758 | 1.44838 | 1.80 | 43447.06 |
9080 | 2009.09.08 14:37 | buy | 4432 | 0.10 | 1.44729 | 0.00000 | 1.44769 | ||
9081 | 2009.09.08 14:40 | t/p | 4432 | 0.10 | 1.44769 | 0.00000 | 1.44769 | 4.00 | 43451.06 |
9082 | 2009.09.08 14:40 | buy | 4433 | 0.10 | 1.44874 | 0.00000 | 1.44914 | ||
9083 | 2009.09.08 14:42 | buy | 4434 | 0.20 | 1.44845 | 0.00000 | 1.44885 | ||
9084 | 2009.09.08 14:45 | t/p | 4433 | 0.10 | 1.44914 | 0.00000 | 1.44914 | 4.00 | 43455.06 |
9085 | 2009.09.08 14:45 | t/p | 4434 | 0.20 | 1.44885 | 0.00000 | 1.44885 | 8.00 | 43463.06 |
9086 | 2009.09.08 14:45 | buy | 4435 | 0.10 | 1.44960 | 0.00000 | 1.45000 | ||
9087 | 2009.09.08 14:47 | buy | 4436 | 0.20 | 1.44931 | 0.00000 | 1.44971 | ||
9088 | 2009.09.08 14:50 | t/p | 4435 | 0.10 | 1.45000 | 0.00000 | 1.45000 | 4.00 | 43467.06 |
9089 | 2009.09.08 14:50 | t/p | 4436 | 0.20 | 1.44971 | 0.00000 | 1.44971 | 8.00 | 43475.06 |
9090 | 2009.09.08 14:50 | buy | 4437 | 0.10 | 1.45047 | 0.00000 | 1.45087 | ||
9091 | 2009.09.08 14:52 | buy | 4438 | 0.20 | 1.44989 | 0.00000 | 1.45029 | ||
9092 | 2009.09.08 14:57 | buy | 4439 | 0.40 | 1.44931 | 0.00000 | 1.44971 | ||
9093 | 2009.09.08 15:02 | t/p | 4438 | 0.20 | 1.45029 | 0.00000 | 1.45029 | 8.00 | 43483.06 |
9094 | 2009.09.08 15:02 | t/p | 4439 | 0.40 | 1.44971 | 0.00000 | 1.44971 | 16.00 | 43499.06 |
9095 | 2009.09.08 15:02 | close | 4437 | 0.10 | 1.45033 | 0.00000 | 1.45087 | -1.40 | 43497.66 |
9096 | 2009.09.08 15:05 | buy | 4440 | 0.10 | 1.45011 | 0.00000 | 1.45051 | ||
9097 | 2009.09.08 15:07 | t/p | 4440 | 0.10 | 1.45051 | 0.00000 | 1.45051 | 4.00 | 43501.66 |
9098 | 2009.09.08 15:07 | buy | 4441 | 0.10 | 1.45072 | 0.00000 | 1.45112 | ||
9099 | 2009.09.08 15:10 | buy | 4442 | 0.20 | 1.44950 | 0.00000 | 1.44990 | ||
9100 | 2009.09.08 15:15 | buy | 4443 | 0.40 | 1.44859 | 0.00000 | 1.44899 | ||
9101 | 2009.09.08 15:20 | buy | 4444 | 0.80 | 1.44737 | 0.00000 | 1.44777 | ||
9102 | 2009.09.08 15:22 | t/p | 4444 | 0.80 | 1.44777 | 0.00000 | 1.44777 | 32.00 | 43533.66 |
9103 | 2009.09.08 15:22 | buy | 4445 | 0.80 | 1.44798 | 0.00000 | 1.44838 | ||
9104 | 2009.09.08 15:25 | buy | 4446 | 1.60 | 1.44767 | 0.00000 | 1.44807 | ||
9105 | 2009.09.08 15:27 | t/p | 4445 | 0.80 | 1.44838 | 0.00000 | 1.44838 | 32.00 | 43565.66 |
9106 | 2009.09.08 15:27 | t/p | 4446 | 1.60 | 1.44807 | 0.00000 | 1.44807 | 64.00 | 43629.66 |
9107 | 2009.09.08 15:27 | close | 4443 | 0.40 | 1.44850 | 0.00000 | 1.44899 | -3.60 | 43626.06 |
9108 | 2009.09.08 15:27 | close | 4442 | 0.20 | 1.44798 | 0.00000 | 1.44990 | -30.40 | 43595.66 |
9109 | 2009.09.08 15:30 | close | 4441 | 0.10 | 1.44808 | 0.00000 | 1.45112 | -26.40 | 43569.26 |
9110 | 2009.09.08 15:32 | buy | 4447 | 0.10 | 1.44861 | 0.00000 | 1.44901 | ||
9111 | 2009.09.08 15:35 | buy | 4448 | 0.20 | 1.44834 | 0.00000 | 1.44874 | ||
9112 | 2009.09.08 15:37 | t/p | 4448 | 0.20 | 1.44874 | 0.00000 | 1.44874 | 8.00 | 43577.26 |
9113 | 2009.09.08 15:40 | buy | 4449 | 0.20 | 1.44781 | 0.00000 | 1.44821 | ||
9114 | 2009.09.08 15:45 | buy | 4450 | 0.40 | 1.44702 | 0.00000 | 1.44742 | ||
9115 | 2009.09.08 15:50 | buy | 4451 | 0.80 | 1.44596 | 0.00000 | 1.44636 | ||
9116 | 2009.09.08 15:52 | t/p | 4451 | 0.80 | 1.44636 | 0.00000 | 1.44636 | 32.00 | 43609.26 |
9117 | 2009.09.08 15:52 | buy | 4452 | 0.80 | 1.44649 | 0.00000 | 1.44689 | ||
9118 | 2009.09.08 15:55 | buy | 4453 | 1.60 | 1.44622 | 0.00000 | 1.44662 | ||
9119 | 2009.09.08 15:57 | t/p | 4452 | 0.80 | 1.44689 | 0.00000 | 1.44689 | 32.00 | 43641.26 |
9120 | 2009.09.08 15:57 | t/p | 4453 | 1.60 | 1.44662 | 0.00000 | 1.44662 | 64.00 | 43705.26 |
9121 | 2009.09.08 15:57 | close | 4450 | 0.40 | 1.44693 | 0.00000 | 1.44742 | -3.60 | 43701.66 |
9122 | 2009.09.08 15:59 | close | 4449 | 0.20 | 1.44767 | 0.00000 | 1.44821 | -2.80 | 43698.86 |
9123 | 2009.09.08 16:00 | close | 4447 | 0.10 | 1.44766 | 0.00000 | 1.44901 | -9.50 | 43689.36 |
9124 | 2009.09.08 16:20 | buy | 4454 | 0.10 | 1.44971 | 0.00000 | 1.45011 | ||
9125 | 2009.09.08 16:22 | buy | 4455 | 0.20 | 1.44903 | 0.00000 | 1.44943 | ||
9126 | 2009.09.08 16:27 | buy | 4456 | 0.40 | 1.44836 | 0.00000 | 1.44876 | ||
9127 | 2009.09.08 16:27 | t/p | 4455 | 0.20 | 1.44943 | 0.00000 | 1.44943 | 8.00 | 43697.36 |
9128 | 2009.09.08 16:27 | t/p | 4456 | 0.40 | 1.44876 | 0.00000 | 1.44876 | 16.00 | 43713.36 |
9129 | 2009.09.08 16:27 | close | 4454 | 0.10 | 1.44950 | 0.00000 | 1.45011 | -2.10 | 43711.26 |
9130 | 2009.09.08 16:30 | buy | 4457 | 0.10 | 1.44957 | 0.00000 | 1.44997 | ||
9131 | 2009.09.08 16:37 | buy | 4458 | 0.20 | 1.44942 | 0.00000 | 1.44982 | ||
9132 | 2009.09.08 16:40 | t/p | 4457 | 0.10 | 1.44997 | 0.00000 | 1.44997 | 4.00 | 43715.26 |
9133 | 2009.09.08 16:40 | t/p | 4458 | 0.20 | 1.44982 | 0.00000 | 1.44982 | 8.00 | 43723.26 |
9134 | 2009.09.08 16:40 | buy | 4459 | 0.10 | 1.45072 | 0.00000 | 1.45112 | ||
9135 | 2009.09.08 16:42 | buy | 4460 | 0.20 | 1.45046 | 0.00000 | 1.45086 | ||
9136 | 2009.09.08 16:45 | t/p | 4459 | 0.10 | 1.45112 | 0.00000 | 1.45112 | 4.00 | 43727.26 |
9137 | 2009.09.08 16:45 | t/p | 4460 | 0.20 | 1.45086 | 0.00000 | 1.45086 | 8.00 | 43735.26 |
9138 | 2009.09.08 16:45 | buy | 4461 | 0.10 | 1.45149 | 0.00000 | 1.45189 | ||
9139 | 2009.09.08 16:47 | buy | 4462 | 0.20 | 1.45123 | 0.00000 | 1.45163 | ||
9140 | 2009.09.08 16:50 | t/p | 4461 | 0.10 | 1.45189 | 0.00000 | 1.45189 | 4.00 | 43739.26 |
9141 | 2009.09.08 16:50 | t/p | 4462 | 0.20 | 1.45163 | 0.00000 | 1.45163 | 8.00 | 43747.26 |
9142 | 2009.09.08 16:50 | buy | 4463 | 0.10 | 1.45227 | 0.00000 | 1.45267 | ||
9143 | 2009.09.08 16:52 | buy | 4464 | 0.20 | 1.45175 | 0.00000 | 1.45215 | ||
9144 | 2009.09.08 16:57 | buy | 4465 | 0.40 | 1.45123 | 0.00000 | 1.45163 | ||
9145 | 2009.09.08 17:02 | buy | 4466 | 0.80 | 1.45091 | 0.00000 | 1.45131 | ||
9146 | 2009.09.08 17:07 | buy | 4467 | 1.60 | 1.45069 | 0.00000 | 1.45109 | ||
9147 | 2009.09.08 17:10 | t/p | 4465 | 0.40 | 1.45163 | 0.00000 | 1.45163 | 16.00 | 43763.26 |
9148 | 2009.09.08 17:10 | t/p | 4466 | 0.80 | 1.45131 | 0.00000 | 1.45131 | 32.00 | 43795.26 |
9149 | 2009.09.08 17:10 | t/p | 4467 | 1.60 | 1.45109 | 0.00000 | 1.45109 | 64.00 | 43859.26 |
9150 | 2009.09.08 17:10 | close | 4464 | 0.20 | 1.45168 | 0.00000 | 1.45215 | -1.40 | 43857.86 |
9151 | 2009.09.08 17:12 | close | 4463 | 0.10 | 1.45147 | 0.00000 | 1.45267 | -8.00 | 43849.86 |
9152 | 2009.09.09 09:35 | sell | 4468 | 0.10 | 1.44701 | 0.00000 | 1.44661 | ||
9153 | 2009.09.09 09:40 | sell | 4469 | 0.20 | 1.44763 | 0.00000 | 1.44723 | ||
9154 | 2009.09.09 09:45 | sell | 4470 | 0.40 | 1.44824 | 0.00000 | 1.44784 | ||
9155 | 2009.09.09 09:50 | sell | 4471 | 0.80 | 1.44886 | 0.00000 | 1.44846 | ||
9156 | 2009.09.09 09:57 | t/p | 4471 | 0.80 | 1.44846 | 0.00000 | 1.44846 | 32.00 | 43881.86 |
9157 | 2009.09.09 09:57 | close | 4470 | 0.40 | 1.44813 | 0.00000 | 1.44784 | 4.40 | 43886.26 |
9158 | 2009.09.09 09:59 | close | 4469 | 0.20 | 1.44850 | 0.00000 | 1.44723 | -17.40 | 43868.86 |
9159 | 2009.09.09 10:00 | close | 4468 | 0.10 | 1.44856 | 0.00000 | 1.44661 | -15.50 | 43853.36 |
9160 | 2009.09.09 10:10 | sell | 4472 | 0.10 | 1.44813 | 0.00000 | 1.44773 | ||
9161 | 2009.09.09 10:20 | t/p | 4472 | 0.10 | 1.44773 | 0.00000 | 1.44773 | 4.00 | 43857.36 |
9162 | 2009.09.09 10:22 | sell | 4473 | 0.10 | 1.44752 | 0.00000 | 1.44712 | ||
9163 | 2009.09.09 10:27 | sell | 4474 | 0.20 | 1.44776 | 0.00000 | 1.44736 | ||
9164 | 2009.09.09 10:27 | sell | 4475 | 0.40 | 1.44823 | 0.00000 | 1.44783 | ||
9165 | 2009.09.09 10:35 | sell | 4476 | 0.80 | 1.44840 | 0.00000 | 1.44800 | ||
9166 | 2009.09.09 10:40 | sell | 4477 | 1.60 | 1.44889 | 0.00000 | 1.44849 | ||
9167 | 2009.09.09 10:45 | sell | 4478 | 3.20 | 1.44939 | 0.00000 | 1.44899 | ||
9168 | 2009.09.09 10:50 | sell | 4479 | 6.40 | 1.44988 | 0.00000 | 1.44948 | ||
9169 | 2009.09.09 10:57 | t/p | 4479 | 6.40 | 1.44948 | 0.00000 | 1.44948 | 256.00 | 44113.36 |
9170 | 2009.09.09 10:57 | close | 4478 | 3.20 | 1.44931 | 0.00000 | 1.44899 | 25.60 | 44138.96 |
9171 | 2009.09.09 10:59 | close | 4477 | 1.60 | 1.44966 | 0.00000 | 1.44849 | -123.20 | 44015.76 |
9172 | 2009.09.09 11:00 | close | 4476 | 0.80 | 1.44965 | 0.00000 | 1.44800 | -100.00 | 43915.76 |
9173 | 2009.09.09 11:02 | close | 4475 | 0.40 | 1.44961 | 0.00000 | 1.44783 | -55.20 | 43860.56 |
9174 | 2009.09.09 11:05 | close | 4474 | 0.20 | 1.44978 | 0.00000 | 1.44736 | -40.40 | 43820.16 |
9175 | 2009.09.09 11:07 | close | 4473 | 0.10 | 1.44943 | 0.00000 | 1.44712 | -19.10 | 43801.06 |
9176 | 2009.09.09 12:00 | sell | 4480 | 0.10 | 1.44957 | 0.00000 | 1.44917 | ||
9177 | 2009.09.09 12:02 | sell | 4481 | 0.20 | 1.44995 | 0.00000 | 1.44955 | ||
9178 | 2009.09.09 12:15 | t/p | 4481 | 0.20 | 1.44955 | 0.00000 | 1.44955 | 8.00 | 43809.06 |
9179 | 2009.09.09 12:15 | close | 4480 | 0.10 | 1.44928 | 0.00000 | 1.44917 | 2.90 | 43811.96 |
9180 | 2009.09.09 12:17 | sell | 4482 | 0.10 | 1.44932 | 0.00000 | 1.44892 | ||
9181 | 2009.09.09 12:20 | t/p | 4482 | 0.10 | 1.44892 | 0.00000 | 1.44892 | 4.00 | 43815.96 |
9182 | 2009.09.09 12:20 | sell | 4483 | 0.10 | 1.44868 | 0.00000 | 1.44828 | ||
9183 | 2009.09.09 12:22 | sell | 4484 | 0.20 | 1.44893 | 0.00000 | 1.44853 | ||
9184 | 2009.09.09 12:27 | sell | 4485 | 0.40 | 1.44919 | 0.00000 | 1.44879 | ||
9185 | 2009.09.09 12:27 | sell | 4486 | 0.80 | 1.44948 | 0.00000 | 1.44908 | ||
9186 | 2009.09.09 12:32 | sell | 4487 | 1.60 | 1.44991 | 0.00000 | 1.44951 | ||
9187 | 2009.09.09 12:50 | t/p | 4487 | 1.60 | 1.44951 | 0.00000 | 1.44951 | 64.00 | 43879.96 |
9188 | 2009.09.09 12:50 | close | 4486 | 0.80 | 1.44931 | 0.00000 | 1.44908 | 13.60 | 43893.56 |
9189 | 2009.09.09 12:52 | close | 4485 | 0.40 | 1.44945 | 0.00000 | 1.44879 | -10.40 | 43883.16 |
9190 | 2009.09.09 12:55 | close | 4484 | 0.20 | 1.44938 | 0.00000 | 1.44853 | -9.00 | 43874.16 |
9191 | 2009.09.09 12:57 | close | 4483 | 0.10 | 1.44959 | 0.00000 | 1.44828 | -9.10 | 43865.06 |
9192 | 2009.09.09 12:59 | sell | 4488 | 0.10 | 1.44928 | 0.00000 | 1.44888 | ||
9193 | 2009.09.09 13:07 | t/p | 4488 | 0.10 | 1.44888 | 0.00000 | 1.44888 | 4.00 | 43869.06 |
9194 | 2009.09.09 13:07 | sell | 4489 | 0.10 | 1.44867 | 0.00000 | 1.44827 | ||
9195 | 2009.09.09 13:10 | sell | 4490 | 0.20 | 1.44944 | 0.00000 | 1.44904 | ||
9196 | 2009.09.09 13:15 | sell | 4491 | 0.40 | 1.44991 | 0.00000 | 1.44951 | ||
9197 | 2009.09.09 13:20 | sell | 4492 | 0.80 | 1.45037 | 0.00000 | 1.44997 | ||
9198 | 2009.09.09 13:27 | t/p | 4492 | 0.80 | 1.44997 | 0.00000 | 1.44997 | 32.00 | 43901.06 |
9199 | 2009.09.09 13:27 | close | 4491 | 0.40 | 1.44984 | 0.00000 | 1.44951 | 2.80 | 43903.86 |
9200 | 2009.09.09 13:27 | close | 4490 | 0.20 | 1.45017 | 0.00000 | 1.44904 | -14.60 | 43889.26 |
9201 | 2009.09.09 13:30 | close | 4489 | 0.10 | 1.45015 | 0.00000 | 1.44827 | -14.80 | 43874.46 |
9202 | 2009.09.09 13:32 | sell | 4493 | 0.10 | 1.45015 | 0.00000 | 1.44975 | ||
9203 | 2009.09.09 13:35 | sell | 4494 | 0.20 | 1.45041 | 0.00000 | 1.45001 | ||
9204 | 2009.09.09 13:37 | t/p | 4494 | 0.20 | 1.45001 | 0.00000 | 1.45001 | 8.00 | 43882.46 |
9205 | 2009.09.09 13:40 | sell | 4495 | 0.20 | 1.45119 | 0.00000 | 1.45079 | ||
9206 | 2009.09.09 13:45 | sell | 4496 | 0.40 | 1.45197 | 0.00000 | 1.45157 | ||
9207 | 2009.09.09 13:50 | sell | 4497 | 0.80 | 1.45275 | 0.00000 | 1.45235 | ||
9208 | 2009.09.09 13:52 | t/p | 4497 | 0.80 | 1.45235 | 0.00000 | 1.45235 | 32.00 | 43914.46 |
9209 | 2009.09.09 13:52 | sell | 4498 | 0.80 | 1.45223 | 0.00000 | 1.45183 | ||
9210 | 2009.09.09 13:55 | sell | 4499 | 1.60 | 1.45249 | 0.00000 | 1.45209 | ||
9211 | 2009.09.09 13:57 | t/p | 4498 | 0.80 | 1.45183 | 0.00000 | 1.45183 | 32.00 | 43946.46 |
9212 | 2009.09.09 13:57 | t/p | 4499 | 1.60 | 1.45209 | 0.00000 | 1.45209 | 64.00 | 44010.46 |
9213 | 2009.09.09 13:57 | close | 4496 | 0.40 | 1.45180 | 0.00000 | 1.45157 | 6.80 | 44017.26 |
9214 | 2009.09.09 13:59 | close | 4495 | 0.20 | 1.45223 | 0.00000 | 1.45079 | -20.80 | 43996.46 |
9215 | 2009.09.09 14:00 | close | 4493 | 0.10 | 1.45225 | 0.00000 | 1.44975 | -21.00 | 43975.46 |
9216 | 2009.09.09 14:02 | buy | 4500 | 0.10 | 1.45179 | 0.00000 | 1.45219 | ||
9217 | 2009.09.09 14:07 | buy | 4501 | 0.20 | 1.45147 | 0.00000 | 1.45187 | ||
9218 | 2009.09.09 14:10 | t/p | 4500 | 0.10 | 1.45219 | 0.00000 | 1.45219 | 4.00 | 43979.46 |
9219 | 2009.09.09 14:10 | t/p | 4501 | 0.20 | 1.45187 | 0.00000 | 1.45187 | 8.00 | 43987.46 |
9220 | 2009.09.09 14:10 | buy | 4502 | 0.10 | 1.45306 | 0.00000 | 1.45346 | ||
9221 | 2009.09.09 14:12 | buy | 4503 | 0.20 | 1.45274 | 0.00000 | 1.45314 | ||
9222 | 2009.09.09 14:15 | t/p | 4502 | 0.10 | 1.45346 | 0.00000 | 1.45346 | 4.00 | 43991.46 |
9223 | 2009.09.09 14:15 | t/p | 4503 | 0.20 | 1.45314 | 0.00000 | 1.45314 | 8.00 | 43999.46 |
9224 | 2009.09.09 14:15 | buy | 4504 | 0.10 | 1.45401 | 0.00000 | 1.45441 | ||
9225 | 2009.09.09 14:17 | buy | 4505 | 0.20 | 1.45369 | 0.00000 | 1.45409 | ||
9226 | 2009.09.09 14:20 | t/p | 4504 | 0.10 | 1.45441 | 0.00000 | 1.45441 | 4.00 | 44003.46 |
9227 | 2009.09.09 14:20 | t/p | 4505 | 0.20 | 1.45409 | 0.00000 | 1.45409 | 8.00 | 44011.46 |
9228 | 2009.09.09 14:20 | buy | 4506 | 0.10 | 1.45496 | 0.00000 | 1.45536 | ||
9229 | 2009.09.09 14:22 | buy | 4507 | 0.20 | 1.45433 | 0.00000 | 1.45473 | ||
9230 | 2009.09.09 14:27 | buy | 4508 | 0.40 | 1.45369 | 0.00000 | 1.45409 | ||
9231 | 2009.09.09 14:27 | t/p | 4507 | 0.20 | 1.45473 | 0.00000 | 1.45473 | 8.00 | 44019.46 |
9232 | 2009.09.09 14:27 | t/p | 4508 | 0.40 | 1.45409 | 0.00000 | 1.45409 | 16.00 | 44035.46 |
9233 | 2009.09.09 14:27 | close | 4506 | 0.10 | 1.45480 | 0.00000 | 1.45536 | -1.60 | 44033.86 |
9234 | 2009.09.09 14:30 | buy | 4509 | 0.10 | 1.45488 | 0.00000 | 1.45528 | ||
9235 | 2009.09.09 14:32 | buy | 4510 | 0.20 | 1.45425 | 0.00000 | 1.45465 | ||
9236 | 2009.09.09 14:37 | buy | 4511 | 0.40 | 1.45405 | 0.00000 | 1.45445 | ||
9237 | 2009.09.09 14:40 | t/p | 4510 | 0.20 | 1.45465 | 0.00000 | 1.45465 | 8.00 | 44041.86 |
9238 | 2009.09.09 14:40 | t/p | 4511 | 0.40 | 1.45445 | 0.00000 | 1.45445 | 16.00 | 44057.86 |
9239 | 2009.09.09 14:40 | close | 4509 | 0.10 | 1.45498 | 0.00000 | 1.45528 | 1.00 | 44058.86 |
9240 | 2009.09.09 14:42 | buy | 4512 | 0.10 | 1.45486 | 0.00000 | 1.45526 | ||
9241 | 2009.09.09 14:45 | t/p | 4512 | 0.10 | 1.45526 | 0.00000 | 1.45526 | 4.00 | 44062.86 |
9242 | 2009.09.09 14:45 | buy | 4513 | 0.10 | 1.45568 | 0.00000 | 1.45608 | ||
9243 | 2009.09.09 14:47 | buy | 4514 | 0.20 | 1.45548 | 0.00000 | 1.45588 | ||
9244 | 2009.09.09 14:50 | t/p | 4513 | 0.10 | 1.45608 | 0.00000 | 1.45608 | 4.00 | 44066.86 |
9245 | 2009.09.09 14:50 | t/p | 4514 | 0.20 | 1.45588 | 0.00000 | 1.45588 | 8.00 | 44074.86 |
9246 | 2009.09.09 14:50 | buy | 4515 | 0.10 | 1.45629 | 0.00000 | 1.45669 | ||
9247 | 2009.09.09 14:52 | buy | 4516 | 0.20 | 1.45588 | 0.00000 | 1.45628 | ||
9248 | 2009.09.09 14:57 | buy | 4517 | 0.40 | 1.45548 | 0.00000 | 1.45588 | ||
9249 | 2009.09.09 14:59 | buy | 4518 | 0.80 | 1.45515 | 0.00000 | 1.45555 | ||
9250 | 2009.09.09 15:05 | t/p | 4518 | 0.80 | 1.45555 | 0.00000 | 1.45555 | 32.00 | 44106.86 |
9251 | 2009.09.09 15:05 | close | 4517 | 0.40 | 1.45561 | 0.00000 | 1.45588 | 5.20 | 44112.06 |
9252 | 2009.09.09 15:07 | close | 4516 | 0.20 | 1.45497 | 0.00000 | 1.45628 | -18.20 | 44093.86 |
9253 | 2009.09.09 15:10 | close | 4515 | 0.10 | 1.45656 | 0.00000 | 1.45669 | 2.70 | 44096.56 |
9254 | 2009.09.09 15:12 | buy | 4519 | 0.10 | 1.45633 | 0.00000 | 1.45673 | ||
9255 | 2009.09.09 15:15 | t/p | 4519 | 0.10 | 1.45673 | 0.00000 | 1.45673 | 4.00 | 44100.56 |
9256 | 2009.09.09 15:15 | buy | 4520 | 0.10 | 1.45761 | 0.00000 | 1.45801 | ||
9257 | 2009.09.09 15:17 | buy | 4521 | 0.20 | 1.45729 | 0.00000 | 1.45769 | ||
9258 | 2009.09.09 15:20 | t/p | 4520 | 0.10 | 1.45801 | 0.00000 | 1.45801 | 4.00 | 44104.56 |
9259 | 2009.09.09 15:20 | t/p | 4521 | 0.20 | 1.45769 | 0.00000 | 1.45769 | 8.00 | 44112.56 |
9260 | 2009.09.09 15:20 | buy | 4522 | 0.10 | 1.45856 | 0.00000 | 1.45896 | ||
9261 | 2009.09.09 15:22 | buy | 4523 | 0.20 | 1.45792 | 0.00000 | 1.45832 | ||
9262 | 2009.09.09 15:27 | buy | 4524 | 0.40 | 1.45729 | 0.00000 | 1.45769 | ||
9263 | 2009.09.09 15:27 | buy | 4525 | 0.80 | 1.45689 | 0.00000 | 1.45729 | ||
9264 | 2009.09.09 15:32 | buy | 4526 | 1.60 | 1.45564 | 0.00000 | 1.45604 | ||
9265 | 2009.09.09 15:37 | buy | 4527 | 3.20 | 1.45541 | 0.00000 | 1.45581 | ||
9266 | 2009.09.09 15:40 | t/p | 4526 | 1.60 | 1.45604 | 0.00000 | 1.45604 | 64.00 | 44176.56 |
9267 | 2009.09.09 15:40 | t/p | 4527 | 3.20 | 1.45581 | 0.00000 | 1.45581 | 128.00 | 44304.56 |
9268 | 2009.09.09 15:40 | close | 4525 | 0.80 | 1.45647 | 0.00000 | 1.45729 | -33.60 | 44270.96 |
9269 | 2009.09.09 15:42 | close | 4524 | 0.40 | 1.45624 | 0.00000 | 1.45769 | -42.00 | 44228.96 |
9270 | 2009.09.09 15:45 | close | 4523 | 0.20 | 1.45717 | 0.00000 | 1.45832 | -15.00 | 44213.96 |
9271 | 2009.09.09 15:47 | close | 4522 | 0.10 | 1.45694 | 0.00000 | 1.45896 | -16.20 | 44197.76 |
9272 | 2009.09.09 15:50 | buy | 4528 | 0.10 | 1.45795 | 0.00000 | 1.45835 | ||
9273 | 2009.09.09 15:52 | buy | 4529 | 0.20 | 1.45749 | 0.00000 | 1.45789 | ||
9274 | 2009.09.09 15:57 | buy | 4530 | 0.40 | 1.45703 | 0.00000 | 1.45743 | ||
9275 | 2009.09.09 16:05 | t/p | 4530 | 0.40 | 1.45743 | 0.00000 | 1.45743 | 16.00 | 44213.76 |
9276 | 2009.09.09 16:05 | close | 4529 | 0.20 | 1.45749 | 0.00000 | 1.45789 | 0.00 | 44213.76 |
9277 | 2009.09.09 16:07 | close | 4528 | 0.10 | 1.45708 | 0.00000 | 1.45835 | -8.70 | 44205.06 |
9278 | 2009.09.09 16:10 | buy | 4531 | 0.10 | 1.45820 | 0.00000 | 1.45860 | ||
9279 | 2009.09.09 16:12 | buy | 4532 | 0.20 | 1.45799 | 0.00000 | 1.45839 | ||
9280 | 2009.09.09 16:15 | t/p | 4531 | 0.10 | 1.45860 | 0.00000 | 1.45860 | 4.00 | 44209.06 |
9281 | 2009.09.09 16:15 | t/p | 4532 | 0.20 | 1.45839 | 0.00000 | 1.45839 | 8.00 | 44217.06 |
9282 | 2009.09.09 16:15 | buy | 4533 | 0.10 | 1.45881 | 0.00000 | 1.45921 | ||
9283 | 2009.09.09 16:17 | buy | 4534 | 0.20 | 1.45861 | 0.00000 | 1.45901 | ||
9284 | 2009.09.09 16:20 | t/p | 4533 | 0.10 | 1.45921 | 0.00000 | 1.45921 | 4.00 | 44221.06 |
9285 | 2009.09.09 16:20 | t/p | 4534 | 0.20 | 1.45901 | 0.00000 | 1.45901 | 8.00 | 44229.06 |
9286 | 2009.09.09 16:20 | buy | 4535 | 0.10 | 1.45943 | 0.00000 | 1.45983 | ||
9287 | 2009.09.09 16:22 | buy | 4536 | 0.20 | 1.45902 | 0.00000 | 1.45942 | ||
9288 | 2009.09.09 16:27 | buy | 4537 | 0.40 | 1.45861 | 0.00000 | 1.45901 | ||
9289 | 2009.09.09 16:27 | buy | 4538 | 0.80 | 1.45806 | 0.00000 | 1.45846 | ||
9290 | 2009.09.09 16:40 | t/p | 4538 | 0.80 | 1.45846 | 0.00000 | 1.45846 | 32.00 | 44261.06 |
9291 | 2009.09.09 16:40 | close | 4537 | 0.40 | 1.45880 | 0.00000 | 1.45901 | 7.60 | 44268.66 |
9292 | 2009.09.09 16:42 | close | 4536 | 0.20 | 1.45861 | 0.00000 | 1.45942 | -8.20 | 44260.46 |
9293 | 2009.09.09 16:45 | close | 4535 | 0.10 | 1.45935 | 0.00000 | 1.45983 | -0.80 | 44259.66 |
9294 | 2009.09.09 16:47 | buy | 4539 | 0.10 | 1.45926 | 0.00000 | 1.45966 | ||
9295 | 2009.09.09 16:50 | t/p | 4539 | 0.10 | 1.45966 | 0.00000 | 1.45966 | 4.00 | 44263.66 |
9296 | 2009.09.09 16:50 | buy | 4540 | 0.10 | 1.46000 | 0.00000 | 1.46040 | ||
9297 | 2009.09.09 16:52 | buy | 4541 | 0.20 | 1.45963 | 0.00000 | 1.46003 | ||
9298 | 2009.09.09 16:57 | buy | 4542 | 0.40 | 1.45926 | 0.00000 | 1.45966 | ||
9299 | 2009.09.09 16:59 | buy | 4543 | 0.80 | 1.45806 | 0.00000 | 1.45846 | ||
9300 | 2009.09.09 17:02 | t/p | 4543 | 0.80 | 1.45846 | 0.00000 | 1.45846 | 32.00 | 44295.66 |
9301 | 2009.09.09 17:02 | close | 4542 | 0.40 | 1.45852 | 0.00000 | 1.45966 | -29.60 | 44266.06 |
9302 | 2009.09.09 17:05 | close | 4541 | 0.20 | 1.45838 | 0.00000 | 1.46003 | -25.00 | 44241.06 |
9303 | 2009.09.09 17:07 | close | 4540 | 0.10 | 1.45867 | 0.00000 | 1.46040 | -13.30 | 44227.76 |
9304 | 2009.09.09 17:10 | buy | 4544 | 0.10 | 1.45818 | 0.00000 | 1.45858 | ||
9305 | 2009.09.09 17:15 | buy | 4545 | 0.20 | 1.45774 | 0.00000 | 1.45814 | ||
9306 | 2009.09.09 17:20 | buy | 4546 | 0.40 | 1.45716 | 0.00000 | 1.45756 | ||
9307 | 2009.09.09 17:27 | t/p | 4546 | 0.40 | 1.45756 | 0.00000 | 1.45756 | 16.00 | 44243.76 |
9308 | 2009.09.09 17:27 | close | 4545 | 0.20 | 1.45765 | 0.00000 | 1.45814 | -1.80 | 44241.96 |
9309 | 2009.09.09 17:27 | close | 4544 | 0.10 | 1.45718 | 0.00000 | 1.45858 | -10.00 | 44231.96 |
9310 | 2009.09.09 17:30 | buy | 4547 | 0.10 | 1.45728 | 0.00000 | 1.45768 | ||
9311 | 2009.09.09 17:32 | t/p | 4547 | 0.10 | 1.45768 | 0.00000 | 1.45768 | 4.00 | 44235.96 |
9312 | 2009.09.09 17:32 | buy | 4548 | 0.10 | 1.45840 | 0.00000 | 1.45880 | ||
9313 | 2009.09.09 17:40 | buy | 4549 | 0.20 | 1.45797 | 0.00000 | 1.45837 | ||
9314 | 2009.09.09 17:45 | buy | 4550 | 0.40 | 1.45753 | 0.00000 | 1.45793 | ||
9315 | 2009.09.09 17:50 | buy | 4551 | 0.80 | 1.45695 | 0.00000 | 1.45735 | ||
9316 | 2009.09.09 17:57 | t/p | 4551 | 0.80 | 1.45735 | 0.00000 | 1.45735 | 32.00 | 44267.96 |
9317 | 2009.09.09 17:57 | close | 4550 | 0.40 | 1.45744 | 0.00000 | 1.45793 | -3.60 | 44264.36 |
9318 | 2009.09.09 17:59 | close | 4549 | 0.20 | 1.45711 | 0.00000 | 1.45837 | -17.20 | 44247.16 |
9319 | 2009.09.09 18:00 | close | 4548 | 0.10 | 1.45713 | 0.00000 | 1.45880 | -12.70 | 44234.46 |
9320 | 2009.09.09 18:02 | buy | 4552 | 0.10 | 1.45725 | 0.00000 | 1.45765 | ||
9321 | 2009.09.09 18:10 | buy | 4553 | 0.20 | 1.45697 | 0.00000 | 1.45737 | ||
9322 | 2009.09.09 18:15 | buy | 4554 | 0.40 | 1.45670 | 0.00000 | 1.45710 | ||
9323 | 2009.09.09 18:20 | buy | 4555 | 0.80 | 1.45633 | 0.00000 | 1.45673 | ||
9324 | 2009.09.09 18:30 | modify | 4555 | 0.80 | 1.45633 | 1.45649 | 1.45729 | ||
9325 | 2009.09.09 18:32 | s/l | 4555 | 0.80 | 1.45649 | 1.45649 | 1.45729 | 12.80 | 44247.26 |
9326 | 2009.09.09 18:32 | close | 4554 | 0.40 | 1.45630 | 0.00000 | 1.45710 | -16.00 | 44231.26 |
9327 | 2009.09.09 18:35 | close | 4553 | 0.20 | 1.45640 | 0.00000 | 1.45737 | -11.40 | 44219.86 |
9328 | 2009.09.09 18:37 | close | 4552 | 0.10 | 1.45620 | 0.00000 | 1.45765 | -10.50 | 44209.36 |
9329 | 2009.09.09 18:40 | buy | 4556 | 0.10 | 1.45678 | 0.00000 | 1.45718 | ||
9330 | 2009.09.09 18:50 | t/p | 4556 | 0.10 | 1.45718 | 0.00000 | 1.45718 | 4.00 | 44213.36 |
9331 | 2009.09.09 18:50 | buy | 4557 | 0.10 | 1.45737 | 0.00000 | 1.45777 | ||
9332 | 2009.09.09 18:52 | buy | 4558 | 0.20 | 1.45717 | 0.00000 | 1.45757 | ||
9333 | 2009.09.09 18:57 | buy | 4559 | 0.40 | 1.45698 | 0.00000 | 1.45738 | ||
9334 | 2009.09.09 19:10 | buy | 4560 | 0.80 | 1.45669 | 0.00000 | 1.45709 | ||
9335 | 2009.09.09 19:15 | buy | 4561 | 1.60 | 1.45617 | 0.00000 | 1.45657 | ||
9336 | 2009.09.09 19:20 | buy | 4562 | 3.20 | 1.45549 | 0.00000 | 1.45589 | ||
9337 | 2009.09.09 19:27 | t/p | 4562 | 3.20 | 1.45589 | 0.00000 | 1.45589 | 128.00 | 44341.36 |
9338 | 2009.09.09 19:27 | close | 4561 | 1.60 | 1.45608 | 0.00000 | 1.45657 | -14.40 | 44326.96 |
9339 | 2009.09.09 19:27 | close | 4560 | 0.80 | 1.45565 | 0.00000 | 1.45709 | -83.20 | 44243.76 |
9340 | 2009.09.09 19:30 | close | 4559 | 0.40 | 1.45558 | 0.00000 | 1.45738 | -56.00 | 44187.76 |
9341 | 2009.09.09 19:33 | close | 4558 | 0.20 | 1.45559 | 0.00000 | 1.45757 | -31.60 | 44156.16 |
9342 | 2009.09.09 19:36 | close | 4557 | 0.10 | 1.45551 | 0.00000 | 1.45777 | -18.60 | 44137.56 |
9343 | 2009.09.09 19:40 | buy | 4563 | 0.10 | 1.45576 | 0.00000 | 1.45616 | ||
9344 | 2009.09.09 19:43 | buy | 4564 | 0.20 | 1.45544 | 0.00000 | 1.45584 | ||
9345 | 2009.09.09 19:50 | buy | 4565 | 0.40 | 1.45519 | 0.00000 | 1.45559 | ||
9346 | 2009.09.09 19:59 | buy | 4566 | 0.80 | 1.45487 | 0.00000 | 1.45527 | ||
9347 | 2009.09.09 20:05 | buy | 4567 | 1.60 | 1.45470 | 0.00000 | 1.45510 | ||
9348 | 2009.09.09 20:10 | buy | 4568 | 3.20 | 1.45440 | 0.00000 | 1.45480 | ||
9349 | 2009.09.09 20:15 | buy | 4569 | 6.40 | 1.45396 | 0.00000 | 1.45436 | ||
9350 | 2009.09.09 20:20 | buy | 4570 | 12.80 | 1.45336 | 0.00000 | 1.45376 | ||
9351 | 2009.09.09 20:27 | t/p | 4570 | 12.80 | 1.45376 | 0.00000 | 1.45376 | 512.00 | 44649.56 |
9352 | 2009.09.09 20:27 | close | 4569 | 6.40 | 1.45387 | 0.00000 | 1.45436 | -57.60 | 44591.96 |
9353 | 2009.09.09 20:27 | close | 4568 | 3.20 | 1.45405 | 0.00000 | 1.45480 | -112.00 | 44479.96 |
9354 | 2009.09.09 20:30 | close | 4567 | 1.60 | 1.45398 | 0.00000 | 1.45510 | -115.20 | 44364.76 |
9355 | 2009.09.09 20:32 | close | 4566 | 0.80 | 1.45339 | 0.00000 | 1.45527 | -118.40 | 44246.36 |
9356 | 2009.09.09 20:35 | close | 4565 | 0.40 | 1.45353 | 0.00000 | 1.45559 | -66.40 | 44179.96 |
9357 | 2009.09.09 20:37 | close | 4564 | 0.20 | 1.45325 | 0.00000 | 1.45584 | -43.80 | 44136.16 |
9358 | 2009.09.09 20:40 | close | 4563 | 0.10 | 1.45394 | 0.00000 | 1.45616 | -18.20 | 44117.96 |
9359 | 2009.09.10 04:00 | sell | 4571 | 0.10 | 1.45536 | 0.00000 | 1.45496 | ||
9360 | 2009.09.10 04:15 | sell | 4572 | 0.20 | 1.45558 | 0.00000 | 1.45518 | ||
9361 | 2009.09.10 04:20 | sell | 4573 | 0.40 | 1.45579 | 0.00000 | 1.45539 | ||
9362 | 2009.09.10 04:45 | sell | 4574 | 0.80 | 1.45598 | 0.00000 | 1.45558 | ||
9363 | 2009.09.10 04:50 | sell | 4575 | 1.60 | 1.45617 | 0.00000 | 1.45577 | ||
9364 | 2009.09.10 05:02 | t/p | 4575 | 1.60 | 1.45577 | 0.00000 | 1.45577 | 64.00 | 44181.96 |
9365 | 2009.09.10 05:02 | close | 4574 | 0.80 | 1.45577 | 0.00000 | 1.45558 | 16.80 | 44198.76 |
9366 | 2009.09.10 05:05 | close | 4573 | 0.40 | 1.45588 | 0.00000 | 1.45539 | -3.60 | 44195.16 |
9367 | 2009.09.10 05:07 | close | 4572 | 0.20 | 1.45566 | 0.00000 | 1.45518 | -1.60 | 44193.56 |
9368 | 2009.09.10 05:10 | close | 4571 | 0.10 | 1.45621 | 0.00000 | 1.45496 | -8.50 | 44185.06 |
9369 | 2009.09.10 05:12 | sell | 4576 | 0.10 | 1.45601 | 0.00000 | 1.45561 | ||
9370 | 2009.09.10 05:15 | sell | 4577 | 0.20 | 1.45645 | 0.00000 | 1.45605 | ||
9371 | 2009.09.10 05:20 | sell | 4578 | 0.40 | 1.45678 | 0.00000 | 1.45638 | ||
9372 | 2009.09.10 05:27 | t/p | 4578 | 0.40 | 1.45638 | 0.00000 | 1.45638 | 16.00 | 44201.06 |
9373 | 2009.09.10 05:27 | close | 4577 | 0.20 | 1.45636 | 0.00000 | 1.45605 | 1.80 | 44202.86 |
9374 | 2009.09.10 05:30 | close | 4576 | 0.10 | 1.45637 | 0.00000 | 1.45561 | -3.60 | 44199.26 |
9375 | 2009.09.10 05:32 | sell | 4579 | 0.10 | 1.45631 | 0.00000 | 1.45591 | ||
9376 | 2009.09.10 05:40 | sell | 4580 | 0.20 | 1.45685 | 0.00000 | 1.45645 | ||
9377 | 2009.09.10 05:45 | sell | 4581 | 0.40 | 1.45726 | 0.00000 | 1.45686 | ||
9378 | 2009.09.10 05:50 | sell | 4582 | 0.80 | 1.45767 | 0.00000 | 1.45727 | ||
9379 | 2009.09.10 05:57 | t/p | 4582 | 0.80 | 1.45727 | 0.00000 | 1.45727 | 32.00 | 44231.26 |
9380 | 2009.09.10 05:57 | close | 4581 | 0.40 | 1.45721 | 0.00000 | 1.45686 | 2.00 | 44233.26 |
9381 | 2009.09.10 05:59 | close | 4580 | 0.20 | 1.45751 | 0.00000 | 1.45645 | -13.20 | 44220.06 |
9382 | 2009.09.10 06:00 | close | 4579 | 0.10 | 1.45753 | 0.00000 | 1.45591 | -12.20 | 44207.86 |
9383 | 2009.09.10 06:02 | buy | 4583 | 0.10 | 1.45729 | 0.00000 | 1.45769 | ||
9384 | 2009.09.10 06:15 | t/p | 4583 | 0.10 | 1.45769 | 0.00000 | 1.45769 | 4.00 | 44211.86 |
9385 | 2009.09.10 06:15 | buy | 4584 | 0.10 | 1.45789 | 0.00000 | 1.45829 | ||
9386 | 2009.09.10 06:40 | buy | 4585 | 0.20 | 1.45771 | 0.00000 | 1.45811 | ||
9387 | 2009.09.10 06:45 | buy | 4586 | 0.40 | 1.45751 | 0.00000 | 1.45791 | ||
9388 | 2009.09.10 06:50 | buy | 4587 | 0.80 | 1.45726 | 0.00000 | 1.45766 | ||
9389 | 2009.09.10 07:15 | t/p | 4587 | 0.80 | 1.45766 | 0.00000 | 1.45766 | 32.00 | 44243.86 |
9390 | 2009.09.10 07:15 | close | 4586 | 0.40 | 1.45786 | 0.00000 | 1.45791 | 14.00 | 44257.86 |
9391 | 2009.09.10 07:17 | close | 4585 | 0.20 | 1.45776 | 0.00000 | 1.45811 | 1.00 | 44258.86 |
9392 | 2009.09.10 07:20 | close | 4584 | 0.10 | 1.45816 | 0.00000 | 1.45829 | 2.70 | 44261.56 |
9393 | 2009.09.10 07:22 | buy | 4588 | 0.10 | 1.45805 | 0.00000 | 1.45845 | ||
9394 | 2009.09.10 07:27 | buy | 4589 | 0.20 | 1.45785 | 0.00000 | 1.45825 | ||
9395 | 2009.09.10 07:32 | buy | 4590 | 0.40 | 1.45704 | 0.00000 | 1.45744 | ||
9396 | 2009.09.10 07:40 | t/p | 4590 | 0.40 | 1.45744 | 0.00000 | 1.45744 | 16.00 | 44277.56 |
9397 | 2009.09.10 07:40 | close | 4589 | 0.20 | 1.45751 | 0.00000 | 1.45825 | -6.80 | 44270.76 |
9398 | 2009.09.10 07:42 | close | 4588 | 0.10 | 1.45737 | 0.00000 | 1.45845 | -6.80 | 44263.96 |
9399 | 2009.09.10 07:45 | buy | 4591 | 0.10 | 1.45803 | 0.00000 | 1.45843 | ||
9400 | 2009.09.10 08:02 | t/p | 4591 | 0.10 | 1.45843 | 0.00000 | 1.45843 | 4.00 | 44267.96 |
9401 | 2009.09.10 08:02 | buy | 4592 | 0.10 | 1.45854 | 0.00000 | 1.45894 | ||
9402 | 2009.09.10 08:10 | buy | 4593 | 0.20 | 1.45825 | 0.00000 | 1.45865 | ||
9403 | 2009.09.10 08:15 | buy | 4594 | 0.40 | 1.45797 | 0.00000 | 1.45837 | ||
9404 | 2009.09.10 08:20 | buy | 4595 | 0.80 | 1.45758 | 0.00000 | 1.45798 | ||
9405 | 2009.09.10 08:32 | t/p | 4594 | 0.40 | 1.45837 | 0.00000 | 1.45837 | 16.00 | 44283.96 |
9406 | 2009.09.10 08:32 | t/p | 4595 | 0.80 | 1.45798 | 0.00000 | 1.45798 | 32.00 | 44315.96 |
9407 | 2009.09.10 08:32 | close | 4593 | 0.20 | 1.45840 | 0.00000 | 1.45865 | 3.00 | 44318.96 |
9408 | 2009.09.10 08:35 | close | 4592 | 0.10 | 1.45824 | 0.00000 | 1.45894 | -3.00 | 44315.96 |
9409 | 2009.09.10 08:37 | buy | 4596 | 0.10 | 1.45865 | 0.00000 | 1.45905 | ||
9410 | 2009.09.10 08:40 | buy | 4597 | 0.20 | 1.45802 | 0.00000 | 1.45842 | ||
9411 | 2009.09.10 08:45 | buy | 4598 | 0.40 | 1.45754 | 0.00000 | 1.45794 | ||
9412 | 2009.09.10 08:50 | buy | 4599 | 0.80 | 1.45691 | 0.00000 | 1.45731 | ||
9413 | 2009.09.10 08:57 | t/p | 4599 | 0.80 | 1.45731 | 0.00000 | 1.45731 | 32.00 | 44347.96 |
9414 | 2009.09.10 08:57 | close | 4598 | 0.40 | 1.45745 | 0.00000 | 1.45794 | -3.60 | 44344.36 |
9415 | 2009.09.10 08:59 | close | 4597 | 0.20 | 1.45708 | 0.00000 | 1.45842 | -18.80 | 44325.56 |
9416 | 2009.09.10 09:00 | close | 4596 | 0.10 | 1.45707 | 0.00000 | 1.45905 | -15.80 | 44309.76 |
9417 | 2009.09.10 09:02 | buy | 4600 | 0.10 | 1.45644 | 0.00000 | 1.45684 | ||
9418 | 2009.09.10 09:10 | t/p | 4600 | 0.10 | 1.45684 | 0.00000 | 1.45684 | 4.00 | 44313.76 |
9419 | 2009.09.10 09:10 | buy | 4601 | 0.10 | 1.45697 | 0.00000 | 1.45737 | ||
9420 | 2009.09.10 09:20 | t/p | 4601 | 0.10 | 1.45737 | 0.00000 | 1.45737 | 4.00 | 44317.76 |
9421 | 2009.09.10 09:20 | buy | 4602 | 0.10 | 1.45776 | 0.00000 | 1.45816 | ||
9422 | 2009.09.10 09:22 | buy | 4603 | 0.20 | 1.45750 | 0.00000 | 1.45790 | ||
9423 | 2009.09.10 09:27 | buy | 4604 | 0.40 | 1.45723 | 0.00000 | 1.45763 | ||
9424 | 2009.09.10 09:40 | buy | 4605 | 0.80 | 1.45690 | 0.00000 | 1.45730 | ||
9425 | 2009.09.10 09:45 | buy | 4606 | 1.60 | 1.45663 | 0.00000 | 1.45703 | ||
9426 | 2009.09.10 09:50 | buy | 4607 | 3.20 | 1.45626 | 0.00000 | 1.45666 | ||
9427 | 2009.09.10 09:59 | t/p | 4607 | 3.20 | 1.45666 | 0.00000 | 1.45666 | 128.00 | 44445.76 |
9428 | 2009.09.10 09:59 | close | 4606 | 1.60 | 1.45692 | 0.00000 | 1.45703 | 46.40 | 44492.16 |
9429 | 2009.09.10 10:00 | close | 4605 | 0.80 | 1.45694 | 0.00000 | 1.45730 | 3.20 | 44495.36 |
9430 | 2009.09.10 10:02 | close | 4604 | 0.40 | 1.45761 | 0.00000 | 1.45763 | 15.20 | 44510.56 |
9431 | 2009.09.10 10:05 | close | 4603 | 0.20 | 1.45732 | 0.00000 | 1.45790 | -3.60 | 44506.96 |
9432 | 2009.09.10 10:07 | close | 4602 | 0.10 | 1.45790 | 0.00000 | 1.45816 | 1.40 | 44508.36 |
9433 | 2009.09.10 10:10 | buy | 4608 | 0.10 | 1.45684 | 0.00000 | 1.45724 | ||
9434 | 2009.09.10 10:15 | buy | 4609 | 0.20 | 1.45597 | 0.00000 | 1.45637 | ||
9435 | 2009.09.10 10:20 | buy | 4610 | 0.40 | 1.45482 | 0.00000 | 1.45522 | ||
9436 | 2009.09.10 10:22 | t/p | 4610 | 0.40 | 1.45522 | 0.00000 | 1.45522 | 16.00 | 44524.36 |
9437 | 2009.09.10 10:22 | buy | 4611 | 0.40 | 1.45540 | 0.00000 | 1.45580 | ||
9438 | 2009.09.10 10:25 | buy | 4612 | 0.80 | 1.45511 | 0.00000 | 1.45551 | ||
9439 | 2009.09.10 10:27 | t/p | 4611 | 0.40 | 1.45580 | 0.00000 | 1.45580 | 16.00 | 44540.36 |
9440 | 2009.09.10 10:27 | t/p | 4612 | 0.80 | 1.45551 | 0.00000 | 1.45551 | 32.00 | 44572.36 |
9441 | 2009.09.10 10:27 | close | 4609 | 0.20 | 1.45588 | 0.00000 | 1.45637 | -1.80 | 44570.56 |
9442 | 2009.09.10 10:27 | close | 4608 | 0.10 | 1.45474 | 0.00000 | 1.45724 | -21.00 | 44549.56 |
9443 | 2009.09.10 10:40 | sell | 4613 | 0.10 | 1.45484 | 0.00000 | 1.45444 | ||
9444 | 2009.09.10 10:45 | sell | 4614 | 0.20 | 1.45526 | 0.00000 | 1.45486 | ||
9445 | 2009.09.10 10:50 | sell | 4615 | 0.40 | 1.45569 | 0.00000 | 1.45529 | ||
9446 | 2009.09.10 10:57 | t/p | 4615 | 0.40 | 1.45529 | 0.00000 | 1.45529 | 16.00 | 44565.56 |
9447 | 2009.09.10 10:57 | close | 4614 | 0.20 | 1.45521 | 0.00000 | 1.45486 | 1.00 | 44566.56 |
9448 | 2009.09.10 10:59 | close | 4613 | 0.10 | 1.45530 | 0.00000 | 1.45444 | -4.60 | 44561.96 |
9449 | 2009.09.10 11:00 | sell | 4616 | 0.10 | 1.45517 | 0.00000 | 1.45477 | ||
9450 | 2009.09.10 11:02 | sell | 4617 | 0.20 | 1.45590 | 0.00000 | 1.45550 | ||
9451 | 2009.09.10 11:07 | sell | 4618 | 0.40 | 1.45613 | 0.00000 | 1.45573 | ||
9452 | 2009.09.10 11:10 | t/p | 4617 | 0.20 | 1.45550 | 0.00000 | 1.45550 | 8.00 | 44569.96 |
9453 | 2009.09.10 11:10 | t/p | 4618 | 0.40 | 1.45573 | 0.00000 | 1.45573 | 16.00 | 44585.96 |
9454 | 2009.09.10 11:10 | close | 4616 | 0.10 | 1.45529 | 0.00000 | 1.45477 | -1.20 | 44584.76 |
9455 | 2009.09.10 11:12 | sell | 4619 | 0.10 | 1.45543 | 0.00000 | 1.45503 | ||
9456 | 2009.09.10 11:15 | t/p | 4619 | 0.10 | 1.45503 | 0.00000 | 1.45503 | 4.00 | 44588.76 |
9457 | 2009.09.10 11:17 | sell | 4620 | 0.10 | 1.45473 | 0.00000 | 1.45433 | ||
9458 | 2009.09.10 11:20 | t/p | 4620 | 0.10 | 1.45433 | 0.00000 | 1.45433 | 4.00 | 44592.76 |
9459 | 2009.09.10 11:22 | sell | 4621 | 0.10 | 1.45404 | 0.00000 | 1.45364 | ||
9460 | 2009.09.10 11:27 | sell | 4622 | 0.20 | 1.45450 | 0.00000 | 1.45410 | ||
9461 | 2009.09.10 11:27 | t/p | 4622 | 0.20 | 1.45410 | 0.00000 | 1.45410 | 8.00 | 44600.76 |
9462 | 2009.09.10 11:32 | t/p | 4621 | 0.10 | 1.45364 | 0.00000 | 1.45364 | 4.00 | 44604.76 |
9463 | 2009.09.10 11:32 | sell | 4623 | 0.10 | 1.45299 | 0.00000 | 1.45259 | ||
9464 | 2009.09.10 11:40 | sell | 4624 | 0.20 | 1.45346 | 0.00000 | 1.45306 | ||
9465 | 2009.09.10 11:45 | sell | 4625 | 0.40 | 1.45382 | 0.00000 | 1.45342 | ||
9466 | 2009.09.10 11:50 | sell | 4626 | 0.80 | 1.45417 | 0.00000 | 1.45377 | ||
9467 | 2009.09.10 12:02 | t/p | 4624 | 0.20 | 1.45306 | 0.00000 | 1.45306 | 8.00 | 44612.76 |
9468 | 2009.09.10 12:02 | t/p | 4625 | 0.40 | 1.45342 | 0.00000 | 1.45342 | 16.00 | 44628.76 |
9469 | 2009.09.10 12:02 | t/p | 4626 | 0.80 | 1.45377 | 0.00000 | 1.45377 | 32.00 | 44660.76 |
9470 | 2009.09.10 12:02 | close | 4623 | 0.10 | 1.45279 | 0.00000 | 1.45259 | 2.00 | 44662.76 |
9471 | 2009.09.10 12:05 | sell | 4627 | 0.10 | 1.45293 | 0.00000 | 1.45253 | ||
9472 | 2009.09.10 12:10 | sell | 4628 | 0.20 | 1.45362 | 0.00000 | 1.45322 | ||
9473 | 2009.09.10 12:15 | sell | 4629 | 0.40 | 1.45432 | 0.00000 | 1.45392 | ||
9474 | 2009.09.10 12:20 | sell | 4630 | 0.80 | 1.45501 | 0.00000 | 1.45461 | ||
9475 | 2009.09.10 12:27 | t/p | 4630 | 0.80 | 1.45461 | 0.00000 | 1.45461 | 32.00 | 44694.76 |
9476 | 2009.09.10 12:27 | close | 4629 | 0.40 | 1.45418 | 0.00000 | 1.45392 | 5.60 | 44700.36 |
9477 | 2009.09.10 12:27 | close | 4628 | 0.20 | 1.45447 | 0.00000 | 1.45322 | -17.00 | 44683.36 |
9478 | 2009.09.10 12:30 | close | 4627 | 0.10 | 1.45446 | 0.00000 | 1.45253 | -15.30 | 44668.06 |
9479 | 2009.09.10 12:32 | sell | 4631 | 0.10 | 1.45450 | 0.00000 | 1.45410 | ||
9480 | 2009.09.10 12:45 | t/p | 4631 | 0.10 | 1.45410 | 0.00000 | 1.45410 | 4.00 | 44672.06 |
9481 | 2009.09.10 12:45 | sell | 4632 | 0.10 | 1.45379 | 0.00000 | 1.45339 | ||
9482 | 2009.09.10 13:02 | t/p | 4632 | 0.10 | 1.45339 | 0.00000 | 1.45339 | 4.00 | 44676.06 |
9483 | 2009.09.10 13:02 | sell | 4633 | 0.10 | 1.45211 | 0.00000 | 1.45171 | ||
9484 | 2009.09.10 13:05 | sell | 4634 | 0.20 | 1.45234 | 0.00000 | 1.45194 | ||
9485 | 2009.09.10 13:10 | sell | 4635 | 0.40 | 1.45306 | 0.00000 | 1.45266 | ||
9486 | 2009.09.10 13:15 | sell | 4636 | 0.80 | 1.45377 | 0.00000 | 1.45337 | ||
9487 | 2009.09.10 13:20 | sell | 4637 | 1.60 | 1.45448 | 0.00000 | 1.45408 | ||
9488 | 2009.09.10 13:27 | t/p | 4637 | 1.60 | 1.45408 | 0.00000 | 1.45408 | 64.00 | 44740.06 |
9489 | 2009.09.10 13:27 | close | 4636 | 0.80 | 1.45362 | 0.00000 | 1.45337 | 12.00 | 44752.06 |
9490 | 2009.09.10 13:27 | close | 4635 | 0.40 | 1.45437 | 0.00000 | 1.45266 | -52.40 | 44699.66 |
9491 | 2009.09.10 13:30 | close | 4634 | 0.20 | 1.45435 | 0.00000 | 1.45194 | -40.20 | 44659.46 |
9492 | 2009.09.10 13:32 | close | 4633 | 0.10 | 1.45368 | 0.00000 | 1.45171 | -15.70 | 44643.76 |
9493 | 2009.09.10 13:35 | sell | 4638 | 0.10 | 1.45386 | 0.00000 | 1.45346 | ||
9494 | 2009.09.10 13:37 | t/p | 4638 | 0.10 | 1.45346 | 0.00000 | 1.45346 | 4.00 | 44647.76 |
9495 | 2009.09.10 13:37 | sell | 4639 | 0.10 | 1.45332 | 0.00000 | 1.45292 | ||
9496 | 2009.09.10 13:40 | sell | 4640 | 0.20 | 1.45468 | 0.00000 | 1.45428 | ||
9497 | 2009.09.10 13:45 | sell | 4641 | 0.40 | 1.45549 | 0.00000 | 1.45509 | ||
9498 | 2009.09.10 13:50 | sell | 4642 | 0.80 | 1.45631 | 0.00000 | 1.45591 | ||
9499 | 2009.09.10 13:52 | t/p | 4642 | 0.80 | 1.45591 | 0.00000 | 1.45591 | 32.00 | 44679.76 |
9500 | 2009.09.10 13:52 | sell | 4643 | 0.80 | 1.45577 | 0.00000 | 1.45537 | ||
9501 | 2009.09.10 13:55 | sell | 4644 | 1.60 | 1.45604 | 0.00000 | 1.45564 | ||
9502 | 2009.09.10 13:57 | t/p | 4643 | 0.80 | 1.45537 | 0.00000 | 1.45537 | 32.00 | 44711.76 |
9503 | 2009.09.10 13:57 | t/p | 4644 | 1.60 | 1.45564 | 0.00000 | 1.45564 | 64.00 | 44775.76 |
9504 | 2009.09.10 13:57 | close | 4641 | 0.40 | 1.45531 | 0.00000 | 1.45509 | 7.20 | 44782.96 |
9505 | 2009.09.10 13:59 | close | 4640 | 0.20 | 1.45621 | 0.00000 | 1.45428 | -30.60 | 44752.36 |
9506 | 2009.09.10 14:00 | close | 4639 | 0.10 | 1.45617 | 0.00000 | 1.45292 | -28.50 | 44723.86 |
9507 | 2009.09.10 14:02 | sell | 4645 | 0.10 | 1.45600 | 0.00000 | 1.45560 | ||
9508 | 2009.09.10 14:07 | sell | 4646 | 0.20 | 1.45617 | 0.00000 | 1.45577 | ||
9509 | 2009.09.10 14:10 | t/p | 4645 | 0.10 | 1.45560 | 0.00000 | 1.45560 | 4.00 | 44727.86 |
9510 | 2009.09.10 14:10 | t/p | 4646 | 0.20 | 1.45577 | 0.00000 | 1.45577 | 8.00 | 44735.86 |
9511 | 2009.09.10 14:10 | sell | 4647 | 0.10 | 1.45549 | 0.00000 | 1.45509 | ||
9512 | 2009.09.10 14:12 | sell | 4648 | 0.20 | 1.45566 | 0.00000 | 1.45526 | ||
9513 | 2009.09.10 14:15 | t/p | 4647 | 0.10 | 1.45509 | 0.00000 | 1.45509 | 4.00 | 44739.86 |
9514 | 2009.09.10 14:15 | t/p | 4648 | 0.20 | 1.45526 | 0.00000 | 1.45526 | 8.00 | 44747.86 |
9515 | 2009.09.10 14:15 | sell | 4649 | 0.10 | 1.45498 | 0.00000 | 1.45458 | ||
9516 | 2009.09.10 14:17 | sell | 4650 | 0.20 | 1.45515 | 0.00000 | 1.45475 | ||
9517 | 2009.09.10 14:20 | t/p | 4649 | 0.10 | 1.45458 | 0.00000 | 1.45458 | 4.00 | 44751.86 |
9518 | 2009.09.10 14:20 | t/p | 4650 | 0.20 | 1.45475 | 0.00000 | 1.45475 | 8.00 | 44759.86 |
9519 | 2009.09.10 14:20 | sell | 4651 | 0.10 | 1.45430 | 0.00000 | 1.45390 | ||
9520 | 2009.09.10 14:22 | sell | 4652 | 0.20 | 1.45464 | 0.00000 | 1.45424 | ||
9521 | 2009.09.10 14:27 | sell | 4653 | 0.40 | 1.45498 | 0.00000 | 1.45458 | ||
9522 | 2009.09.10 14:27 | sell | 4654 | 0.80 | 1.45564 | 0.00000 | 1.45524 | ||
9523 | 2009.09.10 14:32 | sell | 4655 | 1.60 | 1.45590 | 0.00000 | 1.45550 | ||
9524 | 2009.09.10 14:35 | sell | 4656 | 3.20 | 1.45638 | 0.00000 | 1.45598 | ||
9525 | 2009.09.10 14:37 | t/p | 4656 | 3.20 | 1.45598 | 0.00000 | 1.45598 | 128.00 | 44887.86 |
9526 | 2009.09.10 14:40 | sell | 4657 | 3.20 | 1.45781 | 0.00000 | 1.45741 | ||
9527 | 2009.09.10 14:45 | sell | 4658 | 6.40 | 1.45925 | 0.00000 | 1.45885 | ||
9528 | 2009.09.10 14:50 | sell | 4659 | 12.80 | 1.46068 | 0.00000 | 1.46028 | ||
9529 | 2009.09.10 14:52 | t/p | 4659 | 12.80 | 1.46028 | 0.00000 | 1.46028 | 512.00 | 45399.86 |
9530 | 2009.09.10 14:52 | sell | 4660 | 12.80 | 1.45972 | 0.00000 | 1.45932 | ||
9531 | 2009.09.10 14:55 | sell | 4661 | 25.60 | 1.46020 | 0.00000 | 1.45980 | ||
9532 | 2009.09.10 14:57 | t/p | 4660 | 12.80 | 1.45932 | 0.00000 | 1.45932 | 512.00 | 45911.86 |
9533 | 2009.09.10 14:57 | t/p | 4661 | 25.60 | 1.45980 | 0.00000 | 1.45980 | 1024.00 | 46935.86 |
9534 | 2009.09.10 14:57 | close | 4658 | 6.40 | 1.45886 | 0.00000 | 1.45885 | 249.60 | 47185.46 |
9535 | 2009.09.10 14:59 | t/p | 4657 | 3.20 | 1.45741 | 0.00000 | 1.45741 | 128.00 | 47313.46 |
9536 | 2009.09.10 14:59 | close | 4655 | 1.60 | 1.45732 | 0.00000 | 1.45550 | -227.20 | 47086.26 |
9537 | 2009.09.10 15:00 | close | 4654 | 0.80 | 1.45733 | 0.00000 | 1.45524 | -135.20 | 46951.06 |
9538 | 2009.09.10 15:02 | close | 4653 | 0.40 | 1.45809 | 0.00000 | 1.45458 | -124.40 | 46826.66 |
9539 | 2009.09.10 15:05 | close | 4652 | 0.20 | 1.45751 | 0.00000 | 1.45424 | -57.40 | 46769.26 |
9540 | 2009.09.10 15:07 | close | 4651 | 0.10 | 1.45866 | 0.00000 | 1.45390 | -43.60 | 46725.66 |
9541 | 2009.09.10 15:10 | buy | 4662 | 0.10 | 1.45636 | 0.00000 | 1.45676 | ||
9542 | 2009.09.10 15:12 | t/p | 4662 | 0.10 | 1.45676 | 0.00000 | 1.45676 | 4.00 | 46729.66 |
9543 | 2009.09.10 15:12 | buy | 4663 | 0.10 | 1.45694 | 0.00000 | 1.45734 | ||
9544 | 2009.09.10 15:15 | buy | 4664 | 0.20 | 1.45464 | 0.00000 | 1.45504 | ||
9545 | 2009.09.10 15:17 | t/p | 4664 | 0.20 | 1.45504 | 0.00000 | 1.45504 | 8.00 | 46737.66 |
9546 | 2009.09.10 15:17 | buy | 4665 | 0.20 | 1.45521 | 0.00000 | 1.45561 | ||
9547 | 2009.09.10 15:20 | buy | 4666 | 0.40 | 1.45234 | 0.00000 | 1.45274 | ||
9548 | 2009.09.10 15:22 | t/p | 4666 | 0.40 | 1.45274 | 0.00000 | 1.45274 | 16.00 | 46753.66 |
9549 | 2009.09.10 15:22 | buy | 4667 | 0.40 | 1.45349 | 0.00000 | 1.45389 | ||
9550 | 2009.09.10 15:25 | buy | 4668 | 0.80 | 1.45291 | 0.00000 | 1.45331 | ||
9551 | 2009.09.10 15:27 | t/p | 4667 | 0.40 | 1.45389 | 0.00000 | 1.45389 | 16.00 | 46769.66 |
9552 | 2009.09.10 15:27 | t/p | 4668 | 0.80 | 1.45331 | 0.00000 | 1.45331 | 32.00 | 46801.66 |
9553 | 2009.09.10 15:27 | close | 4665 | 0.20 | 1.45455 | 0.00000 | 1.45561 | -13.20 | 46788.46 |
9554 | 2009.09.10 15:27 | close | 4663 | 0.10 | 1.45442 | 0.00000 | 1.45734 | -25.20 | 46763.26 |
9555 | 2009.09.10 15:30 | sell | 4669 | 0.10 | 1.45448 | 0.00000 | 1.45408 | ||
9556 | 2009.09.10 15:35 | t/p | 4669 | 0.10 | 1.45408 | 0.00000 | 1.45408 | 4.00 | 46767.26 |
9557 | 2009.09.10 15:35 | sell | 4670 | 0.10 | 1.45378 | 0.00000 | 1.45338 | ||
9558 | 2009.09.10 15:37 | sell | 4671 | 0.20 | 1.45458 | 0.00000 | 1.45418 | ||
9559 | 2009.09.10 15:40 | t/p | 4670 | 0.10 | 1.45338 | 0.00000 | 1.45338 | 4.00 | 46771.26 |
9560 | 2009.09.10 15:40 | t/p | 4671 | 0.20 | 1.45418 | 0.00000 | 1.45418 | 8.00 | 46779.26 |
9561 | 2009.09.10 15:40 | sell | 4672 | 0.10 | 1.45298 | 0.00000 | 1.45258 | ||
9562 | 2009.09.10 15:42 | sell | 4673 | 0.20 | 1.45338 | 0.00000 | 1.45298 | ||
9563 | 2009.09.10 15:45 | t/p | 4672 | 0.10 | 1.45258 | 0.00000 | 1.45258 | 4.00 | 46783.26 |
9564 | 2009.09.10 15:45 | t/p | 4673 | 0.20 | 1.45298 | 0.00000 | 1.45298 | 8.00 | 46791.26 |
9565 | 2009.09.10 15:45 | sell | 4674 | 0.10 | 1.45178 | 0.00000 | 1.45138 | ||
9566 | 2009.09.10 15:47 | sell | 4675 | 0.20 | 1.45218 | 0.00000 | 1.45178 | ||
9567 | 2009.09.10 15:50 | t/p | 4674 | 0.10 | 1.45138 | 0.00000 | 1.45138 | 4.00 | 46795.26 |
9568 | 2009.09.10 15:50 | t/p | 4675 | 0.20 | 1.45178 | 0.00000 | 1.45178 | 8.00 | 46803.26 |
9569 | 2009.09.10 15:50 | sell | 4676 | 0.10 | 1.45018 | 0.00000 | 1.44978 | ||
9570 | 2009.09.10 15:52 | sell | 4677 | 0.20 | 1.45098 | 0.00000 | 1.45058 | ||
9571 | 2009.09.10 15:57 | sell | 4678 | 0.40 | 1.45178 | 0.00000 | 1.45138 | ||
9572 | 2009.09.10 15:59 | sell | 4679 | 0.80 | 1.45331 | 0.00000 | 1.45291 | ||
9573 | 2009.09.10 16:02 | sell | 4680 | 1.60 | 1.45365 | 0.00000 | 1.45325 | ||
9574 | 2009.09.10 16:15 | t/p | 4680 | 1.60 | 1.45325 | 0.00000 | 1.45325 | 64.00 | 46867.26 |
9575 | 2009.09.10 16:15 | close | 4679 | 0.80 | 1.45297 | 0.00000 | 1.45291 | 27.20 | 46894.46 |
9576 | 2009.09.10 16:17 | close | 4678 | 0.40 | 1.45310 | 0.00000 | 1.45138 | -52.80 | 46841.66 |
9577 | 2009.09.10 16:20 | close | 4677 | 0.20 | 1.45245 | 0.00000 | 1.45058 | -29.40 | 46812.26 |
9578 | 2009.09.10 16:22 | close | 4676 | 0.10 | 1.45271 | 0.00000 | 1.44978 | -25.30 | 46786.96 |
9579 | 2009.09.10 16:25 | sell | 4681 | 0.10 | 1.45249 | 0.00000 | 1.45209 | ||
9580 | 2009.09.10 16:27 | sell | 4682 | 0.20 | 1.45288 | 0.00000 | 1.45248 | ||
9581 | 2009.09.10 16:27 | sell | 4683 | 0.40 | 1.45312 | 0.00000 | 1.45272 | ||
9582 | 2009.09.10 16:35 | sell | 4684 | 0.80 | 1.45348 | 0.00000 | 1.45308 | ||
9583 | 2009.09.10 16:37 | t/p | 4684 | 0.80 | 1.45308 | 0.00000 | 1.45308 | 32.00 | 46818.96 |
9584 | 2009.09.10 16:40 | sell | 4685 | 0.80 | 1.45468 | 0.00000 | 1.45428 | ||
9585 | 2009.09.10 16:45 | sell | 4686 | 1.60 | 1.45589 | 0.00000 | 1.45549 | ||
9586 | 2009.09.10 16:50 | sell | 4687 | 3.20 | 1.45709 | 0.00000 | 1.45669 | ||
9587 | 2009.09.10 16:52 | t/p | 4687 | 3.20 | 1.45669 | 0.00000 | 1.45669 | 128.00 | 46946.96 |
9588 | 2009.09.10 16:52 | sell | 4688 | 3.20 | 1.45629 | 0.00000 | 1.45589 | ||
9589 | 2009.09.10 16:55 | sell | 4689 | 6.40 | 1.45669 | 0.00000 | 1.45629 | ||
9590 | 2009.09.10 16:57 | t/p | 4688 | 3.20 | 1.45589 | 0.00000 | 1.45589 | 128.00 | 47074.96 |
9591 | 2009.09.10 16:57 | t/p | 4689 | 6.40 | 1.45629 | 0.00000 | 1.45629 | 256.00 | 47330.96 |
9592 | 2009.09.10 16:57 | close | 4686 | 1.60 | 1.45558 | 0.00000 | 1.45549 | 49.60 | 47380.56 |
9593 | 2009.09.10 16:59 | close | 4685 | 0.80 | 1.45623 | 0.00000 | 1.45428 | -124.00 | 47256.56 |
9594 | 2009.09.10 17:00 | close | 4683 | 0.40 | 1.45616 | 0.00000 | 1.45272 | -121.60 | 47134.96 |
9595 | 2009.09.10 17:02 | close | 4682 | 0.20 | 1.45772 | 0.00000 | 1.45248 | -96.80 | 47038.16 |
9596 | 2009.09.10 17:05 | close | 4681 | 0.10 | 1.45747 | 0.00000 | 1.45209 | -49.80 | 46988.36 |
9597 | 2009.09.10 17:07 | buy | 4690 | 0.10 | 1.45797 | 0.00000 | 1.45837 | ||
9598 | 2009.09.10 17:10 | buy | 4691 | 0.20 | 1.45696 | 0.00000 | 1.45736 | ||
9599 | 2009.09.10 17:15 | buy | 4692 | 0.40 | 1.45621 | 0.00000 | 1.45661 | ||
9600 | 2009.09.10 17:20 | buy | 4693 | 0.80 | 1.45520 | 0.00000 | 1.45560 | ||
9601 | 2009.09.10 17:22 | t/p | 4693 | 0.80 | 1.45560 | 0.00000 | 1.45560 | 32.00 | 47020.36 |
9602 | 2009.09.10 17:22 | buy | 4694 | 0.80 | 1.45570 | 0.00000 | 1.45610 | ||
9603 | 2009.09.10 17:25 | buy | 4695 | 1.60 | 1.45545 | 0.00000 | 1.45585 | ||
9604 | 2009.09.10 17:27 | t/p | 4694 | 0.80 | 1.45610 | 0.00000 | 1.45610 | 32.00 | 47052.36 |
9605 | 2009.09.10 17:27 | t/p | 4695 | 1.60 | 1.45585 | 0.00000 | 1.45585 | 64.00 | 47116.36 |
9606 | 2009.09.10 17:27 | close | 4692 | 0.40 | 1.45612 | 0.00000 | 1.45661 | -3.60 | 47112.76 |
9607 | 2009.09.10 17:27 | close | 4691 | 0.20 | 1.45546 | 0.00000 | 1.45736 | -30.00 | 47082.76 |
9608 | 2009.09.10 17:30 | close | 4690 | 0.10 | 1.45544 | 0.00000 | 1.45837 | -25.30 | 47057.46 |
9609 | 2009.09.10 17:32 | buy | 4696 | 0.10 | 1.45526 | 0.00000 | 1.45566 | ||
9610 | 2009.09.10 17:37 | buy | 4697 | 0.20 | 1.45509 | 0.00000 | 1.45549 | ||
9611 | 2009.09.10 17:40 | t/p | 4696 | 0.10 | 1.45566 | 0.00000 | 1.45566 | 4.00 | 47061.46 |
9612 | 2009.09.10 17:40 | t/p | 4697 | 0.20 | 1.45549 | 0.00000 | 1.45549 | 8.00 | 47069.46 |
9613 | 2009.09.10 17:40 | buy | 4698 | 0.10 | 1.45594 | 0.00000 | 1.45634 | ||
9614 | 2009.09.10 17:42 | buy | 4699 | 0.20 | 1.45577 | 0.00000 | 1.45617 | ||
9615 | 2009.09.10 17:45 | t/p | 4698 | 0.10 | 1.45634 | 0.00000 | 1.45634 | 4.00 | 47073.46 |
9616 | 2009.09.10 17:45 | t/p | 4699 | 0.20 | 1.45617 | 0.00000 | 1.45617 | 8.00 | 47081.46 |
9617 | 2009.09.10 17:45 | buy | 4700 | 0.10 | 1.45646 | 0.00000 | 1.45686 | ||
9618 | 2009.09.10 17:47 | buy | 4701 | 0.20 | 1.45629 | 0.00000 | 1.45669 | ||
9619 | 2009.09.10 17:50 | t/p | 4700 | 0.10 | 1.45686 | 0.00000 | 1.45686 | 4.00 | 47085.46 |
9620 | 2009.09.10 17:50 | t/p | 4701 | 0.20 | 1.45669 | 0.00000 | 1.45669 | 8.00 | 47093.46 |
9621 | 2009.09.10 17:50 | buy | 4702 | 0.10 | 1.45697 | 0.00000 | 1.45737 | ||
9622 | 2009.09.10 17:52 | buy | 4703 | 0.20 | 1.45663 | 0.00000 | 1.45703 | ||
9623 | 2009.09.10 17:57 | buy | 4704 | 0.40 | 1.45629 | 0.00000 | 1.45669 | ||
9624 | 2009.09.10 17:59 | modify | 4704 | 0.40 | 1.45629 | 1.45647 | 1.45727 | ||
9625 | 2009.09.10 18:02 | t/p | 4703 | 0.20 | 1.45703 | 0.00000 | 1.45703 | 8.00 | 47101.46 |
9626 | 2009.09.10 18:02 | close | 4704 | 0.40 | 1.45703 | 1.45647 | 1.45727 | 29.60 | 47131.06 |
9627 | 2009.09.10 18:05 | close | 4702 | 0.10 | 1.45691 | 0.00000 | 1.45737 | -0.60 | 47130.46 |
9628 | 2009.09.10 18:07 | buy | 4705 | 0.10 | 1.45725 | 0.00000 | 1.45765 | ||
9629 | 2009.09.10 18:10 | buy | 4706 | 0.20 | 1.45674 | 0.00000 | 1.45714 | ||
9630 | 2009.09.10 18:15 | buy | 4707 | 0.40 | 1.45637 | 0.00000 | 1.45677 | ||
9631 | 2009.09.10 18:20 | buy | 4708 | 0.80 | 1.45586 | 0.00000 | 1.45626 | ||
9632 | 2009.09.10 18:27 | t/p | 4708 | 0.80 | 1.45626 | 0.00000 | 1.45626 | 32.00 | 47162.46 |
9633 | 2009.09.10 18:27 | close | 4707 | 0.40 | 1.45628 | 0.00000 | 1.45677 | -3.60 | 47158.86 |
9634 | 2009.09.10 18:27 | close | 4706 | 0.20 | 1.45658 | 0.00000 | 1.45714 | -3.20 | 47155.66 |
9635 | 2009.09.10 18:30 | close | 4705 | 0.10 | 1.45655 | 0.00000 | 1.45765 | -7.00 | 47148.66 |
9636 | 2009.09.10 18:32 | buy | 4709 | 0.10 | 1.45693 | 0.00000 | 1.45733 | ||
9637 | 2009.09.10 18:37 | buy | 4710 | 0.20 | 1.45661 | 0.00000 | 1.45701 | ||
9638 | 2009.09.10 18:40 | t/p | 4709 | 0.10 | 1.45733 | 0.00000 | 1.45733 | 4.00 | 47152.66 |
9639 | 2009.09.10 18:40 | t/p | 4710 | 0.20 | 1.45701 | 0.00000 | 1.45701 | 8.00 | 47160.66 |
9640 | 2009.09.10 18:40 | buy | 4711 | 0.10 | 1.45823 | 0.00000 | 1.45863 | ||
9641 | 2009.09.10 18:42 | buy | 4712 | 0.20 | 1.45790 | 0.00000 | 1.45830 | ||
9642 | 2009.09.10 18:45 | t/p | 4711 | 0.10 | 1.45863 | 0.00000 | 1.45863 | 4.00 | 47164.66 |
9643 | 2009.09.10 18:45 | t/p | 4712 | 0.20 | 1.45830 | 0.00000 | 1.45830 | 8.00 | 47172.66 |
9644 | 2009.09.10 18:45 | buy | 4713 | 0.10 | 1.45920 | 0.00000 | 1.45960 | ||
9645 | 2009.09.10 18:47 | buy | 4714 | 0.20 | 1.45888 | 0.00000 | 1.45928 | ||
9646 | 2009.09.10 18:50 | t/p | 4713 | 0.10 | 1.45960 | 0.00000 | 1.45960 | 4.00 | 47176.66 |
9647 | 2009.09.10 18:50 | t/p | 4714 | 0.20 | 1.45928 | 0.00000 | 1.45928 | 8.00 | 47184.66 |
9648 | 2009.09.10 18:50 | buy | 4715 | 0.10 | 1.46017 | 0.00000 | 1.46057 | ||
9649 | 2009.09.10 18:52 | buy | 4716 | 0.20 | 1.45952 | 0.00000 | 1.45992 | ||
9650 | 2009.09.10 18:57 | buy | 4717 | 0.40 | 1.45888 | 0.00000 | 1.45928 | ||
9651 | 2009.09.10 19:02 | t/p | 4715 | 0.10 | 1.46057 | 0.00000 | 1.46057 | 4.00 | 47188.66 |
9652 | 2009.09.10 19:02 | t/p | 4716 | 0.20 | 1.45992 | 0.00000 | 1.45992 | 8.00 | 47196.66 |
9653 | 2009.09.10 19:02 | t/p | 4717 | 0.40 | 1.45928 | 0.00000 | 1.45928 | 16.00 | 47212.66 |
9654 | 2009.09.10 19:02 | buy | 4718 | 0.10 | 1.46106 | 0.00000 | 1.46146 | ||
9655 | 2009.09.10 19:05 | buy | 4719 | 0.20 | 1.46076 | 0.00000 | 1.46116 | ||
9656 | 2009.09.10 19:07 | t/p | 4719 | 0.20 | 1.46116 | 0.00000 | 1.46116 | 8.00 | 47220.66 |
9657 | 2009.09.10 19:10 | buy | 4720 | 0.20 | 1.46016 | 0.00000 | 1.46056 | ||
9658 | 2009.09.10 19:15 | buy | 4721 | 0.40 | 1.45926 | 0.00000 | 1.45966 | ||
9659 | 2009.09.10 19:20 | buy | 4722 | 0.80 | 1.45806 | 0.00000 | 1.45846 | ||
9660 | 2009.09.10 19:22 | t/p | 4722 | 0.80 | 1.45846 | 0.00000 | 1.45846 | 32.00 | 47252.66 |
9661 | 2009.09.10 19:22 | buy | 4723 | 0.80 | 1.45866 | 0.00000 | 1.45906 | ||
9662 | 2009.09.10 19:25 | buy | 4724 | 1.60 | 1.45836 | 0.00000 | 1.45876 | ||
9663 | 2009.09.10 19:27 | t/p | 4723 | 0.80 | 1.45906 | 0.00000 | 1.45906 | 32.00 | 47284.66 |
9664 | 2009.09.10 19:27 | t/p | 4724 | 1.60 | 1.45876 | 0.00000 | 1.45876 | 64.00 | 47348.66 |
9665 | 2009.09.10 19:27 | close | 4721 | 0.40 | 1.45917 | 0.00000 | 1.45966 | -3.60 | 47345.06 |
9666 | 2009.09.10 19:27 | close | 4720 | 0.20 | 1.45810 | 0.00000 | 1.46056 | -41.20 | 47303.86 |
9667 | 2009.09.10 19:30 | close | 4718 | 0.10 | 1.45811 | 0.00000 | 1.46146 | -29.50 | 47274.36 |
9668 | 2009.09.10 19:32 | buy | 4725 | 0.10 | 1.45839 | 0.00000 | 1.45879 | ||
9669 | 2009.09.10 19:37 | buy | 4726 | 0.20 | 1.45817 | 0.00000 | 1.45857 | ||
9670 | 2009.09.10 19:40 | t/p | 4725 | 0.10 | 1.45879 | 0.00000 | 1.45879 | 4.00 | 47278.36 |
9671 | 2009.09.10 19:40 | t/p | 4726 | 0.20 | 1.45857 | 0.00000 | 1.45857 | 8.00 | 47286.36 |
9672 | 2009.09.10 19:40 | buy | 4727 | 0.10 | 1.45928 | 0.00000 | 1.45968 | ||
9673 | 2009.09.10 19:42 | buy | 4728 | 0.20 | 1.45906 | 0.00000 | 1.45946 | ||
9674 | 2009.09.10 19:45 | t/p | 4727 | 0.10 | 1.45968 | 0.00000 | 1.45968 | 4.00 | 47290.36 |
9675 | 2009.09.10 19:45 | t/p | 4728 | 0.20 | 1.45946 | 0.00000 | 1.45946 | 8.00 | 47298.36 |
9676 | 2009.09.10 19:45 | buy | 4729 | 0.10 | 1.45995 | 0.00000 | 1.46035 | ||
9677 | 2009.09.10 19:47 | buy | 4730 | 0.20 | 1.45973 | 0.00000 | 1.46013 | ||
9678 | 2009.09.10 19:50 | t/p | 4729 | 0.10 | 1.46035 | 0.00000 | 1.46035 | 4.00 | 47302.36 |
9679 | 2009.09.10 19:50 | t/p | 4730 | 0.20 | 1.46013 | 0.00000 | 1.46013 | 8.00 | 47310.36 |
9680 | 2009.09.10 19:50 | buy | 4731 | 0.10 | 1.46062 | 0.00000 | 1.46102 | ||
9681 | 2009.09.10 19:52 | buy | 4732 | 0.20 | 1.46017 | 0.00000 | 1.46057 | ||
9682 | 2009.09.10 19:57 | buy | 4733 | 0.40 | 1.45973 | 0.00000 | 1.46013 | ||
9683 | 2009.09.10 20:02 | t/p | 4732 | 0.20 | 1.46057 | 0.00000 | 1.46057 | 8.00 | 47318.36 |
9684 | 2009.09.10 20:02 | t/p | 4733 | 0.40 | 1.46013 | 0.00000 | 1.46013 | 16.00 | 47334.36 |
9685 | 2009.09.10 20:02 | close | 4731 | 0.10 | 1.46074 | 0.00000 | 1.46102 | 1.20 | 47335.56 |
9686 | 2009.09.10 20:05 | buy | 4734 | 0.10 | 1.46060 | 0.00000 | 1.46100 | ||
9687 | 2009.09.10 20:07 | modify | 4734 | 0.10 | 1.46060 | 1.46077 | 1.46157 | ||
9688 | 2009.09.10 20:10 | s/l | 4734 | 0.10 | 1.46077 | 1.46077 | 1.46157 | 1.70 | 47337.26 |
9689 | 2009.09.10 20:10 | buy | 4735 | 0.10 | 1.46013 | 0.00000 | 1.46053 | ||
9690 | 2009.09.10 20:15 | buy | 4736 | 0.20 | 1.45944 | 0.00000 | 1.45984 | ||
9691 | 2009.09.10 20:20 | buy | 4737 | 0.40 | 1.45851 | 0.00000 | 1.45891 | ||
9692 | 2009.09.10 20:22 | modify | 4737 | 0.40 | 1.45851 | 1.45868 | 1.45948 | ||
9693 | 2009.09.10 20:25 | s/l | 4737 | 0.40 | 1.45868 | 1.45868 | 1.45948 | 6.80 | 47344.06 |
9694 | 2009.09.10 20:25 | close | 4736 | 0.20 | 1.45865 | 0.00000 | 1.45984 | -15.80 | 47328.26 |
9695 | 2009.09.10 20:27 | close | 4735 | 0.10 | 1.45935 | 0.00000 | 1.46053 | -7.80 | 47320.46 |
9696 | 2009.09.10 20:27 | buy | 4738 | 0.10 | 1.45870 | 0.00000 | 1.45910 | ||
9697 | 2009.09.10 20:45 | buy | 4739 | 0.20 | 1.45852 | 0.00000 | 1.45892 | ||
9698 | 2009.09.10 20:50 | buy | 4740 | 0.40 | 1.45827 | 0.00000 | 1.45867 | ||
9699 | 2009.09.10 21:03 | buy | 4741 | 0.80 | 1.45785 | 0.00000 | 1.45825 | ||
9700 | 2009.09.10 21:10 | buy | 4742 | 1.60 | 1.45746 | 0.00000 | 1.45786 | ||
9701 | 2009.09.10 21:16 | buy | 4743 | 3.20 | 1.45694 | 0.00000 | 1.45734 | ||
9702 | 2009.09.10 21:26 | t/p | 4743 | 3.20 | 1.45734 | 0.00000 | 1.45734 | 128.00 | 47448.46 |
9703 | 2009.09.10 21:26 | close | 4742 | 1.60 | 1.45737 | 0.00000 | 1.45786 | -14.40 | 47434.06 |
9704 | 2009.09.10 21:30 | close | 4741 | 0.80 | 1.45767 | 0.00000 | 1.45825 | -14.40 | 47419.66 |
9705 | 2009.09.10 21:33 | close | 4740 | 0.40 | 1.45812 | 0.00000 | 1.45867 | -6.00 | 47413.66 |
9706 | 2009.09.10 21:36 | close | 4739 | 0.20 | 1.45803 | 0.00000 | 1.45892 | -9.80 | 47403.86 |
9707 | 2009.09.10 21:40 | close | 4738 | 0.10 | 1.45840 | 0.00000 | 1.45910 | -3.00 | 47400.86 |
9708 | 2009.09.10 21:43 | buy | 4744 | 0.10 | 1.45840 | 0.00000 | 1.45880 | ||
9709 | 2009.09.10 22:50 | buy | 4745 | 0.20 | 1.45808 | 0.00000 | 1.45848 | ||
9710 | 2009.09.10 23:15 | buy | 4746 | 0.40 | 1.45785 | 0.00000 | 1.45825 | ||
9711 | 2009.09.10 23:20 | buy | 4747 | 0.80 | 1.45758 | 0.00000 | 1.45798 | ||
9712 | 2009.09.10 23:37 | buy | 4748 | 1.60 | 1.45741 | 0.00000 | 1.45781 | ||
9713 | 2009.09.10 23:45 | t/p | 4747 | 0.80 | 1.45798 | 0.00000 | 1.45798 | 32.00 | 47432.86 |
9714 | 2009.09.10 23:45 | t/p | 4748 | 1.60 | 1.45781 | 0.00000 | 1.45781 | 64.00 | 47496.86 |
9715 | 2009.09.10 23:45 | close | 4746 | 0.40 | 1.45799 | 0.00000 | 1.45825 | 5.60 | 47502.46 |
9716 | 2009.09.10 23:47 | close | 4745 | 0.20 | 1.45791 | 0.00000 | 1.45848 | -3.40 | 47499.06 |
9717 | 2009.09.10 23:50 | close | 4744 | 0.10 | 1.45824 | 0.00000 | 1.45880 | -1.60 | 47497.46 |
9718 | 2009.09.10 23:52 | buy | 4749 | 0.10 | 1.45816 | 0.00000 | 1.45856 | ||
9719 | 2009.09.10 23:57 | buy | 4750 | 0.20 | 1.45800 | 0.00000 | 1.45840 | ||
9720 | 2009.09.11 00:07 | buy | 4751 | 0.40 | 1.45782 | 0.00000 | 1.45822 | ||
9721 | 2009.09.11 00:20 | t/p | 4751 | 0.40 | 1.45822 | 0.00000 | 1.45822 | 16.00 | 47513.46 |
9722 | 2009.09.11 00:20 | close | 4750 | 0.20 | 1.45824 | 0.00000 | 1.45840 | 4.72 | 47518.18 |
9723 | 2009.09.11 00:22 | close | 4749 | 0.10 | 1.45815 | 0.00000 | 1.45856 | -0.14 | 47518.04 |
9724 | 2009.09.11 00:25 | buy | 4752 | 0.10 | 1.45828 | 0.00000 | 1.45868 | ||
9725 | 2009.09.11 00:45 | buy | 4753 | 0.20 | 1.45792 | 0.00000 | 1.45832 | ||
9726 | 2009.09.11 00:50 | buy | 4754 | 0.40 | 1.45762 | 0.00000 | 1.45802 | ||
9727 | 2009.09.11 00:59 | t/p | 4754 | 0.40 | 1.45802 | 0.00000 | 1.45802 | 16.00 | 47534.04 |
9728 | 2009.09.11 00:59 | close | 4753 | 0.20 | 1.45806 | 0.00000 | 1.45832 | 2.80 | 47536.84 |
9729 | 2009.09.11 01:00 | close | 4752 | 0.10 | 1.45809 | 0.00000 | 1.45868 | -1.90 | 47534.94 |
9730 | 2009.09.11 01:03 | sell | 4755 | 0.10 | 1.45754 | 0.00000 | 1.45714 | ||
9731 | 2009.09.11 01:13 | sell | 4756 | 0.20 | 1.45785 | 0.00000 | 1.45745 | ||
9732 | 2009.09.11 01:20 | sell | 4757 | 0.40 | 1.45808 | 0.00000 | 1.45768 | ||
9733 | 2009.09.11 01:30 | sell | 4758 | 0.80 | 1.45831 | 0.00000 | 1.45791 | ||
9734 | 2009.09.11 02:15 | t/p | 4758 | 0.80 | 1.45791 | 0.00000 | 1.45791 | 32.00 | 47566.94 |
9735 | 2009.09.11 02:15 | close | 4757 | 0.40 | 1.45784 | 0.00000 | 1.45768 | 9.60 | 47576.54 |
9736 | 2009.09.11 02:17 | close | 4756 | 0.20 | 1.45788 | 0.00000 | 1.45745 | -0.60 | 47575.94 |
9737 | 2009.09.11 02:20 | close | 4755 | 0.10 | 1.45765 | 0.00000 | 1.45714 | -1.10 | 47574.84 |
9738 | 2009.09.11 02:22 | sell | 4759 | 0.10 | 1.45765 | 0.00000 | 1.45725 | ||
9739 | 2009.09.11 02:27 | sell | 4760 | 0.20 | 1.45782 | 0.00000 | 1.45742 | ||
9740 | 2009.09.11 02:32 | sell | 4761 | 0.40 | 1.45825 | 0.00000 | 1.45785 | ||
9741 | 2009.09.11 02:45 | t/p | 4761 | 0.40 | 1.45785 | 0.00000 | 1.45785 | 16.00 | 47590.84 |
9742 | 2009.09.11 02:45 | close | 4760 | 0.20 | 1.45759 | 0.00000 | 1.45742 | 4.60 | 47595.44 |
9743 | 2009.09.11 02:47 | close | 4759 | 0.10 | 1.45771 | 0.00000 | 1.45725 | -0.60 | 47594.84 |
9744 | 2009.09.11 02:52 | sell | 4762 | 0.10 | 1.45725 | 0.00000 | 1.45685 | ||
9745 | 2009.09.11 02:57 | sell | 4763 | 0.20 | 1.45750 | 0.00000 | 1.45710 | ||
9746 | 2009.09.11 03:10 | sell | 4764 | 0.40 | 1.45768 | 0.00000 | 1.45728 | ||
9747 | 2009.09.11 03:16 | sell | 4765 | 0.80 | 1.45788 | 0.00000 | 1.45748 | ||
9748 | 2009.09.11 03:32 | t/p | 4765 | 0.80 | 1.45748 | 0.00000 | 1.45748 | 32.00 | 47626.84 |
9749 | 2009.09.11 03:32 | close | 4764 | 0.40 | 1.45731 | 0.00000 | 1.45728 | 14.80 | 47641.64 |
9750 | 2009.09.11 03:35 | close | 4763 | 0.20 | 1.45736 | 0.00000 | 1.45710 | 2.80 | 47644.44 |
9751 | 2009.09.11 03:37 | close | 4762 | 0.10 | 1.45726 | 0.00000 | 1.45685 | -0.10 | 47644.34 |
9752 | 2009.09.11 03:40 | sell | 4766 | 0.10 | 1.45742 | 0.00000 | 1.45702 | ||
9753 | 2009.09.11 03:45 | sell | 4767 | 0.20 | 1.45757 | 0.00000 | 1.45717 | ||
9754 | 2009.09.11 04:03 | sell | 4768 | 0.40 | 1.45882 | 0.00000 | 1.45842 | ||
9755 | 2009.09.11 04:10 | sell | 4769 | 0.80 | 1.45950 | 0.00000 | 1.45910 | ||
9756 | 2009.09.11 04:16 | sell | 4770 | 1.60 | 1.46017 | 0.00000 | 1.45977 | ||
9757 | 2009.09.11 04:26 | t/p | 4770 | 1.60 | 1.45977 | 0.00000 | 1.45977 | 64.00 | 47708.34 |
9758 | 2009.09.11 04:26 | close | 4769 | 0.80 | 1.45936 | 0.00000 | 1.45910 | 11.20 | 47719.54 |
9759 | 2009.09.11 04:26 | close | 4768 | 0.40 | 1.45916 | 0.00000 | 1.45842 | -13.60 | 47705.94 |
9760 | 2009.09.11 04:30 | close | 4767 | 0.20 | 1.45919 | 0.00000 | 1.45717 | -32.40 | 47673.54 |
9761 | 2009.09.11 04:32 | close | 4766 | 0.10 | 1.45935 | 0.00000 | 1.45702 | -19.30 | 47654.24 |
9762 | 2009.09.11 04:35 | buy | 4771 | 0.10 | 1.45955 | 0.00000 | 1.45995 | ||
9763 | 2009.09.11 04:37 | buy | 4772 | 0.20 | 1.45916 | 0.00000 | 1.45956 | ||
9764 | 2009.09.11 04:40 | t/p | 4771 | 0.10 | 1.45995 | 0.00000 | 1.45995 | 4.00 | 47658.24 |
9765 | 2009.09.11 04:40 | t/p | 4772 | 0.20 | 1.45956 | 0.00000 | 1.45956 | 8.00 | 47666.24 |
9766 | 2009.09.11 04:40 | buy | 4773 | 0.10 | 1.46013 | 0.00000 | 1.46053 | ||
9767 | 2009.09.11 04:42 | buy | 4774 | 0.20 | 1.45994 | 0.00000 | 1.46034 | ||
9768 | 2009.09.11 04:45 | t/p | 4773 | 0.10 | 1.46053 | 0.00000 | 1.46053 | 4.00 | 47670.24 |
9769 | 2009.09.11 04:45 | t/p | 4774 | 0.20 | 1.46034 | 0.00000 | 1.46034 | 8.00 | 47678.24 |
9770 | 2009.09.11 04:45 | buy | 4775 | 0.10 | 1.46072 | 0.00000 | 1.46112 | ||
9771 | 2009.09.11 04:47 | buy | 4776 | 0.20 | 1.46052 | 0.00000 | 1.46092 | ||
9772 | 2009.09.11 04:50 | t/p | 4775 | 0.10 | 1.46112 | 0.00000 | 1.46112 | 4.00 | 47682.24 |
9773 | 2009.09.11 04:50 | t/p | 4776 | 0.20 | 1.46092 | 0.00000 | 1.46092 | 8.00 | 47690.24 |
9774 | 2009.09.11 04:50 | buy | 4777 | 0.10 | 1.46130 | 0.00000 | 1.46170 | ||
9775 | 2009.09.11 04:52 | buy | 4778 | 0.20 | 1.46091 | 0.00000 | 1.46131 | ||
9776 | 2009.09.11 04:57 | buy | 4779 | 0.40 | 1.46052 | 0.00000 | 1.46092 | ||
9777 | 2009.09.11 04:59 | buy | 4780 | 0.80 | 1.46031 | 0.00000 | 1.46071 | ||
9778 | 2009.09.11 05:02 | t/p | 4779 | 0.40 | 1.46092 | 0.00000 | 1.46092 | 16.00 | 47706.24 |
9779 | 2009.09.11 05:02 | t/p | 4780 | 0.80 | 1.46071 | 0.00000 | 1.46071 | 32.00 | 47738.24 |
9780 | 2009.09.11 05:02 | close | 4778 | 0.20 | 1.46096 | 0.00000 | 1.46131 | 1.00 | 47739.24 |
9781 | 2009.09.11 05:05 | close | 4777 | 0.10 | 1.46087 | 0.00000 | 1.46170 | -4.30 | 47734.94 |
9782 | 2009.09.11 05:07 | buy | 4781 | 0.10 | 1.46115 | 0.00000 | 1.46155 | ||
9783 | 2009.09.11 05:10 | buy | 4782 | 0.20 | 1.46077 | 0.00000 | 1.46117 | ||
9784 | 2009.09.11 05:15 | buy | 4783 | 0.40 | 1.46048 | 0.00000 | 1.46088 | ||
9785 | 2009.09.11 05:20 | buy | 4784 | 0.80 | 1.46010 | 0.00000 | 1.46050 | ||
9786 | 2009.09.11 05:33 | buy | 4785 | 1.60 | 1.45973 | 0.00000 | 1.46013 | ||
9787 | 2009.09.11 05:50 | t/p | 4785 | 1.60 | 1.46013 | 0.00000 | 1.46013 | 64.00 | 47798.94 |
9788 | 2009.09.11 05:50 | close | 4784 | 0.80 | 1.46015 | 0.00000 | 1.46050 | 4.00 | 47802.94 |
9789 | 2009.09.11 05:53 | close | 4783 | 0.40 | 1.46008 | 0.00000 | 1.46088 | -16.00 | 47786.94 |
9790 | 2009.09.11 05:59 | close | 4782 | 0.20 | 1.46037 | 0.00000 | 1.46117 | -8.00 | 47778.94 |
9791 | 2009.09.11 06:00 | close | 4781 | 0.10 | 1.46036 | 0.00000 | 1.46155 | -7.90 | 47771.04 |
9792 | 2009.09.11 06:02 | buy | 4786 | 0.10 | 1.46003 | 0.00000 | 1.46043 | ||
9793 | 2009.09.11 06:15 | modify | 4786 | 0.10 | 1.46003 | 1.46022 | 1.46102 | ||
9794 | 2009.09.11 06:20 | modify | 4786 | 0.10 | 1.46003 | 1.46042 | 1.46122 | ||
9795 | 2009.09.11 06:27 | s/l | 4786 | 0.10 | 1.46042 | 1.46042 | 1.46122 | 3.90 | 47774.94 |
9796 | 2009.09.11 06:27 | buy | 4787 | 0.10 | 1.46044 | 0.00000 | 1.46084 | ||
9797 | 2009.09.11 06:40 | t/p | 4787 | 0.10 | 1.46084 | 0.00000 | 1.46084 | 4.00 | 47778.94 |
9798 | 2009.09.11 06:40 | buy | 4788 | 0.10 | 1.46117 | 0.00000 | 1.46157 | ||
9799 | 2009.09.11 06:50 | t/p | 4788 | 0.10 | 1.46157 | 0.00000 | 1.46157 | 4.00 | 47782.94 |
9800 | 2009.09.11 06:50 | buy | 4789 | 0.10 | 1.46196 | 0.00000 | 1.46236 | ||
9801 | 2009.09.11 06:52 | buy | 4790 | 0.20 | 1.46170 | 0.00000 | 1.46210 | ||
9802 | 2009.09.11 06:57 | buy | 4791 | 0.40 | 1.46143 | 0.00000 | 1.46183 | ||
9803 | 2009.09.11 06:59 | buy | 4792 | 0.80 | 1.46114 | 0.00000 | 1.46154 | ||
9804 | 2009.09.11 07:15 | t/p | 4792 | 0.80 | 1.46154 | 0.00000 | 1.46154 | 32.00 | 47814.94 |
9805 | 2009.09.11 07:15 | close | 4791 | 0.40 | 1.46178 | 0.00000 | 1.46183 | 14.00 | 47828.94 |
9806 | 2009.09.11 07:17 | close | 4790 | 0.20 | 1.46168 | 0.00000 | 1.46210 | -0.40 | 47828.54 |
9807 | 2009.09.11 07:20 | close | 4789 | 0.10 | 1.46208 | 0.00000 | 1.46236 | 1.20 | 47829.74 |
9808 | 2009.09.11 07:22 | buy | 4793 | 0.10 | 1.46197 | 0.00000 | 1.46237 | ||
9809 | 2009.09.11 07:27 | buy | 4794 | 0.20 | 1.46177 | 0.00000 | 1.46217 | ||
9810 | 2009.09.11 07:32 | buy | 4795 | 0.40 | 1.46117 | 0.00000 | 1.46157 | ||
9811 | 2009.09.11 07:45 | t/p | 4795 | 0.40 | 1.46157 | 0.00000 | 1.46157 | 16.00 | 47845.74 |
9812 | 2009.09.11 07:45 | close | 4794 | 0.20 | 1.46177 | 0.00000 | 1.46217 | 0.00 | 47845.74 |
9813 | 2009.09.11 07:47 | close | 4793 | 0.10 | 1.46167 | 0.00000 | 1.46237 | -3.00 | 47842.74 |
9814 | 2009.09.11 07:50 | buy | 4796 | 0.10 | 1.46216 | 0.00000 | 1.46256 | ||
9815 | 2009.09.11 07:52 | buy | 4797 | 0.20 | 1.46196 | 0.00000 | 1.46236 | ||
9816 | 2009.09.11 07:57 | buy | 4798 | 0.40 | 1.46176 | 0.00000 | 1.46216 | ||
9817 | 2009.09.11 08:02 | t/p | 4797 | 0.20 | 1.46236 | 0.00000 | 1.46236 | 8.00 | 47850.74 |
9818 | 2009.09.11 08:02 | t/p | 4798 | 0.40 | 1.46216 | 0.00000 | 1.46216 | 16.00 | 47866.74 |
9819 | 2009.09.11 08:02 | close | 4796 | 0.10 | 1.46246 | 0.00000 | 1.46256 | 3.00 | 47869.74 |
9820 | 2009.09.11 08:05 | buy | 4799 | 0.10 | 1.46233 | 0.00000 | 1.46273 | ||
9821 | 2009.09.11 08:07 | modify | 4799 | 0.10 | 1.46233 | 1.46248 | 1.46328 | ||
9822 | 2009.09.11 08:10 | s/l | 4799 | 0.10 | 1.46248 | 1.46248 | 1.46328 | 1.50 | 47871.24 |
9823 | 2009.09.11 08:10 | buy | 4800 | 0.10 | 1.46189 | 0.00000 | 1.46229 | ||
9824 | 2009.09.11 08:15 | buy | 4801 | 0.20 | 1.46124 | 0.00000 | 1.46164 | ||
9825 | 2009.09.11 08:20 | buy | 4802 | 0.40 | 1.46036 | 0.00000 | 1.46076 | ||
9826 | 2009.09.11 08:22 | modify | 4802 | 0.40 | 1.46036 | 1.46051 | 1.46131 | ||
9827 | 2009.09.11 08:25 | s/l | 4802 | 0.40 | 1.46051 | 1.46051 | 1.46131 | 6.00 | 47877.24 |
9828 | 2009.09.11 08:25 | close | 4801 | 0.20 | 1.46049 | 0.00000 | 1.46164 | -15.00 | 47862.24 |
9829 | 2009.09.11 08:27 | close | 4800 | 0.10 | 1.46115 | 0.00000 | 1.46229 | -7.40 | 47854.84 |
9830 | 2009.09.11 08:27 | buy | 4803 | 0.10 | 1.46185 | 0.00000 | 1.46225 | ||
9831 | 2009.09.11 08:35 | buy | 4804 | 0.20 | 1.46145 | 0.00000 | 1.46185 | ||
9832 | 2009.09.11 08:37 | t/p | 4804 | 0.20 | 1.46185 | 0.00000 | 1.46185 | 8.00 | 47862.84 |
9833 | 2009.09.11 08:40 | buy | 4805 | 0.20 | 1.46097 | 0.00000 | 1.46137 | ||
9834 | 2009.09.11 08:45 | buy | 4806 | 0.40 | 1.46023 | 0.00000 | 1.46063 | ||
9835 | 2009.09.11 08:50 | buy | 4807 | 0.80 | 1.45926 | 0.00000 | 1.45966 | ||
9836 | 2009.09.11 08:52 | t/p | 4807 | 0.80 | 1.45966 | 0.00000 | 1.45966 | 32.00 | 47894.84 |
9837 | 2009.09.11 08:52 | buy | 4808 | 0.80 | 1.45975 | 0.00000 | 1.46015 | ||
9838 | 2009.09.11 08:55 | buy | 4809 | 1.60 | 1.45950 | 0.00000 | 1.45990 | ||
9839 | 2009.09.11 08:57 | t/p | 4809 | 1.60 | 1.45990 | 0.00000 | 1.45990 | 64.00 | 47958.84 |
9840 | 2009.09.11 08:57 | modify | 4808 | 0.80 | 1.45975 | 1.45994 | 1.46074 | ||
9841 | 2009.09.11 09:02 | s/l | 4808 | 0.80 | 1.45994 | 1.45994 | 1.46074 | 15.20 | 47974.04 |
9842 | 2009.09.11 09:02 | close | 4806 | 0.40 | 1.45988 | 0.00000 | 1.46063 | -14.00 | 47960.04 |
9843 | 2009.09.11 09:05 | close | 4805 | 0.20 | 1.46009 | 0.00000 | 1.46137 | -17.60 | 47942.44 |
9844 | 2009.09.11 09:07 | close | 4803 | 0.10 | 1.45966 | 0.00000 | 1.46225 | -21.90 | 47920.54 |
9845 | 2009.09.11 09:10 | buy | 4810 | 0.10 | 1.46083 | 0.00000 | 1.46123 | ||
9846 | 2009.09.11 09:12 | buy | 4811 | 0.20 | 1.46061 | 0.00000 | 1.46101 | ||
9847 | 2009.09.11 09:15 | t/p | 4810 | 0.10 | 1.46123 | 0.00000 | 1.46123 | 4.00 | 47924.54 |
9848 | 2009.09.11 09:15 | t/p | 4811 | 0.20 | 1.46101 | 0.00000 | 1.46101 | 8.00 | 47932.54 |
9849 | 2009.09.11 09:15 | buy | 4812 | 0.10 | 1.46147 | 0.00000 | 1.46187 | ||
9850 | 2009.09.11 09:17 | buy | 4813 | 0.20 | 1.46126 | 0.00000 | 1.46166 | ||
9851 | 2009.09.11 09:20 | t/p | 4812 | 0.10 | 1.46187 | 0.00000 | 1.46187 | 4.00 | 47936.54 |
9852 | 2009.09.11 09:20 | t/p | 4813 | 0.20 | 1.46166 | 0.00000 | 1.46166 | 8.00 | 47944.54 |
9853 | 2009.09.11 09:20 | buy | 4814 | 0.10 | 1.46212 | 0.00000 | 1.46252 | ||
9854 | 2009.09.11 09:22 | buy | 4815 | 0.20 | 1.46169 | 0.00000 | 1.46209 | ||
9855 | 2009.09.11 09:27 | buy | 4816 | 0.40 | 1.46126 | 0.00000 | 1.46166 | ||
9856 | 2009.09.11 09:27 | buy | 4817 | 0.80 | 1.46055 | 0.00000 | 1.46095 | ||
9857 | 2009.09.11 09:32 | buy | 4818 | 1.60 | 1.45995 | 0.00000 | 1.46035 | ||
9858 | 2009.09.11 09:37 | buy | 4819 | 3.20 | 1.45976 | 0.00000 | 1.46016 | ||
9859 | 2009.09.11 09:40 | t/p | 4818 | 1.60 | 1.46035 | 0.00000 | 1.46035 | 64.00 | 48008.54 |
9860 | 2009.09.11 09:40 | t/p | 4819 | 3.20 | 1.46016 | 0.00000 | 1.46016 | 128.00 | 48136.54 |
9861 | 2009.09.11 09:40 | close | 4817 | 0.80 | 1.46063 | 0.00000 | 1.46095 | 6.40 | 48142.94 |
9862 | 2009.09.11 09:42 | close | 4816 | 0.40 | 1.46044 | 0.00000 | 1.46166 | -32.80 | 48110.14 |
9863 | 2009.09.11 09:45 | close | 4815 | 0.20 | 1.46120 | 0.00000 | 1.46209 | -9.80 | 48100.34 |
9864 | 2009.09.11 09:47 | close | 4814 | 0.10 | 1.46101 | 0.00000 | 1.46252 | -11.10 | 48089.24 |
9865 | 2009.09.11 09:50 | buy | 4820 | 0.10 | 1.46187 | 0.00000 | 1.46227 | ||
9866 | 2009.09.11 09:52 | buy | 4821 | 0.20 | 1.46149 | 0.00000 | 1.46189 | ||
9867 | 2009.09.11 09:57 | buy | 4822 | 0.40 | 1.46110 | 0.00000 | 1.46150 | ||
9868 | 2009.09.11 09:59 | buy | 4823 | 0.80 | 1.46087 | 0.00000 | 1.46127 | ||
9869 | 2009.09.11 10:03 | buy | 4824 | 1.60 | 1.45983 | 0.00000 | 1.46023 | ||
9870 | 2009.09.11 10:10 | buy | 4825 | 3.20 | 1.45908 | 0.00000 | 1.45948 | ||
9871 | 2009.09.11 10:16 | buy | 4826 | 6.40 | 1.45809 | 0.00000 | 1.45849 | ||
9872 | 2009.09.11 10:20 | t/p | 4826 | 6.40 | 1.45849 | 0.00000 | 1.45849 | 256.00 | 48345.24 |
9873 | 2009.09.11 10:20 | buy | 4827 | 6.40 | 1.45859 | 0.00000 | 1.45899 | ||
9874 | 2009.09.11 10:23 | buy | 4828 | 12.80 | 1.45834 | 0.00000 | 1.45874 | ||
9875 | 2009.09.11 10:26 | t/p | 4827 | 6.40 | 1.45899 | 0.00000 | 1.45899 | 256.00 | 48601.24 |
9876 | 2009.09.11 10:26 | t/p | 4828 | 12.80 | 1.45874 | 0.00000 | 1.45874 | 512.00 | 49113.24 |
9877 | 2009.09.11 10:26 | close | 4825 | 3.20 | 1.45899 | 0.00000 | 1.45948 | -28.80 | 49084.44 |
9878 | 2009.09.11 10:26 | close | 4824 | 1.60 | 1.45868 | 0.00000 | 1.46023 | -184.00 | 48900.44 |
9879 | 2009.09.11 10:30 | close | 4823 | 0.80 | 1.45867 | 0.00000 | 1.46127 | -176.00 | 48724.44 |
9880 | 2009.09.11 10:32 | close | 4822 | 0.40 | 1.45962 | 0.00000 | 1.46150 | -59.20 | 48665.24 |
9881 | 2009.09.11 10:35 | close | 4821 | 0.20 | 1.45945 | 0.00000 | 1.46189 | -40.80 | 48624.44 |
9882 | 2009.09.11 10:37 | close | 4820 | 0.10 | 1.45978 | 0.00000 | 1.46227 | -20.90 | 48603.54 |
9883 | 2009.09.11 10:40 | sell | 4829 | 0.10 | 1.45913 | 0.00000 | 1.45873 | ||
9884 | 2009.09.11 10:42 | sell | 4830 | 0.20 | 1.45929 | 0.00000 | 1.45889 | ||
9885 | 2009.09.11 10:45 | t/p | 4829 | 0.10 | 1.45873 | 0.00000 | 1.45873 | 4.00 | 48607.54 |
9886 | 2009.09.11 10:45 | t/p | 4830 | 0.20 | 1.45889 | 0.00000 | 1.45889 | 8.00 | 48615.54 |
9887 | 2009.09.11 10:45 | sell | 4831 | 0.10 | 1.45864 | 0.00000 | 1.45824 | ||
9888 | 2009.09.11 10:47 | sell | 4832 | 0.20 | 1.45880 | 0.00000 | 1.45840 | ||
9889 | 2009.09.11 10:50 | t/p | 4831 | 0.10 | 1.45824 | 0.00000 | 1.45824 | 4.00 | 48619.54 |
9890 | 2009.09.11 10:50 | t/p | 4832 | 0.20 | 1.45840 | 0.00000 | 1.45840 | 8.00 | 48627.54 |
9891 | 2009.09.11 10:50 | sell | 4833 | 0.10 | 1.45799 | 0.00000 | 1.45759 | ||
9892 | 2009.09.11 10:52 | sell | 4834 | 0.20 | 1.45832 | 0.00000 | 1.45792 | ||
9893 | 2009.09.11 10:57 | sell | 4835 | 0.40 | 1.45864 | 0.00000 | 1.45824 | ||
9894 | 2009.09.11 11:02 | sell | 4836 | 0.80 | 1.45917 | 0.00000 | 1.45877 | ||
9895 | 2009.09.11 11:15 | t/p | 4836 | 0.80 | 1.45877 | 0.00000 | 1.45877 | 32.00 | 48659.54 |
9896 | 2009.09.11 11:15 | close | 4835 | 0.40 | 1.45855 | 0.00000 | 1.45824 | 3.60 | 48663.14 |
9897 | 2009.09.11 11:17 | close | 4834 | 0.20 | 1.45867 | 0.00000 | 1.45792 | -7.00 | 48656.14 |
9898 | 2009.09.11 11:20 | close | 4833 | 0.10 | 1.45807 | 0.00000 | 1.45759 | -0.80 | 48655.34 |
9899 | 2009.09.11 11:22 | sell | 4837 | 0.10 | 1.45822 | 0.00000 | 1.45782 | ||
9900 | 2009.09.11 11:27 | sell | 4838 | 0.20 | 1.45846 | 0.00000 | 1.45806 | ||
9901 | 2009.09.11 11:40 | sell | 4839 | 0.40 | 1.45891 | 0.00000 | 1.45851 | ||
9902 | 2009.09.11 11:45 | sell | 4840 | 0.80 | 1.45929 | 0.00000 | 1.45889 | ||
9903 | 2009.09.11 11:50 | sell | 4841 | 1.60 | 1.45967 | 0.00000 | 1.45927 | ||
9904 | 2009.09.11 11:57 | t/p | 4841 | 1.60 | 1.45927 | 0.00000 | 1.45927 | 64.00 | 48719.34 |
9905 | 2009.09.11 11:57 | close | 4840 | 0.80 | 1.45925 | 0.00000 | 1.45889 | 3.20 | 48722.54 |
9906 | 2009.09.11 11:59 | close | 4839 | 0.40 | 1.45884 | 0.00000 | 1.45851 | 2.80 | 48725.34 |
9907 | 2009.09.11 12:00 | close | 4838 | 0.20 | 1.45886 | 0.00000 | 1.45806 | -8.00 | 48717.34 |
9908 | 2009.09.11 12:02 | close | 4837 | 0.10 | 1.45895 | 0.00000 | 1.45782 | -7.30 | 48710.04 |
9909 | 2009.09.11 12:05 | sell | 4842 | 0.10 | 1.45904 | 0.00000 | 1.45864 | ||
9910 | 2009.09.11 12:10 | sell | 4843 | 0.20 | 1.45957 | 0.00000 | 1.45917 | ||
9911 | 2009.09.11 12:15 | sell | 4844 | 0.40 | 1.46011 | 0.00000 | 1.45971 | ||
9912 | 2009.09.11 12:20 | sell | 4845 | 0.80 | 1.46064 | 0.00000 | 1.46024 | ||
9913 | 2009.09.11 12:27 | t/p | 4845 | 0.80 | 1.46024 | 0.00000 | 1.46024 | 32.00 | 48742.04 |
9914 | 2009.09.11 12:27 | close | 4844 | 0.40 | 1.46002 | 0.00000 | 1.45971 | 3.60 | 48745.64 |
9915 | 2009.09.11 12:27 | close | 4843 | 0.20 | 1.46066 | 0.00000 | 1.45917 | -21.80 | 48723.84 |
9916 | 2009.09.11 12:30 | close | 4842 | 0.10 | 1.46067 | 0.00000 | 1.45864 | -16.30 | 48707.54 |
9917 | 2009.09.11 12:35 | sell | 4846 | 0.10 | 1.46089 | 0.00000 | 1.46049 | ||
9918 | 2009.09.11 12:37 | sell | 4847 | 0.20 | 1.46115 | 0.00000 | 1.46075 | ||
9919 | 2009.09.11 12:40 | t/p | 4847 | 0.20 | 1.46075 | 0.00000 | 1.46075 | 8.00 | 48715.54 |
9920 | 2009.09.11 12:45 | t/p | 4846 | 0.10 | 1.46049 | 0.00000 | 1.46049 | 4.00 | 48719.54 |
9921 | 2009.09.11 12:45 | sell | 4848 | 0.10 | 1.46023 | 0.00000 | 1.45983 | ||
9922 | 2009.09.11 12:50 | t/p | 4848 | 0.10 | 1.45983 | 0.00000 | 1.45983 | 4.00 | 48723.54 |
9923 | 2009.09.11 12:50 | sell | 4849 | 0.10 | 1.45971 | 0.00000 | 1.45931 | ||
9924 | 2009.09.11 12:52 | sell | 4850 | 0.20 | 1.45997 | 0.00000 | 1.45957 | ||
9925 | 2009.09.11 12:57 | sell | 4851 | 0.40 | 1.46023 | 0.00000 | 1.45983 | ||
9926 | 2009.09.11 12:59 | sell | 4852 | 0.80 | 1.46057 | 0.00000 | 1.46017 | ||
9927 | 2009.09.11 13:03 | sell | 4853 | 1.60 | 1.46130 | 0.00000 | 1.46090 | ||
9928 | 2009.09.11 13:10 | sell | 4854 | 3.20 | 1.46147 | 0.00000 | 1.46107 | ||
9929 | 2009.09.11 13:13 | t/p | 4853 | 1.60 | 1.46090 | 0.00000 | 1.46090 | 64.00 | 48787.54 |
9930 | 2009.09.11 13:13 | t/p | 4854 | 3.20 | 1.46107 | 0.00000 | 1.46107 | 128.00 | 48915.54 |
9931 | 2009.09.11 13:13 | close | 4852 | 0.80 | 1.46087 | 0.00000 | 1.46017 | -24.00 | 48891.54 |
9932 | 2009.09.11 13:16 | close | 4851 | 0.40 | 1.46104 | 0.00000 | 1.45983 | -32.40 | 48859.14 |
9933 | 2009.09.11 13:20 | close | 4850 | 0.20 | 1.46034 | 0.00000 | 1.45957 | -7.40 | 48851.74 |
9934 | 2009.09.11 13:23 | close | 4849 | 0.10 | 1.46052 | 0.00000 | 1.45931 | -8.10 | 48843.64 |
9935 | 2009.09.11 13:26 | sell | 4855 | 0.10 | 1.45956 | 0.00000 | 1.45916 | ||
9936 | 2009.09.11 13:37 | t/p | 4855 | 0.10 | 1.45916 | 0.00000 | 1.45916 | 4.00 | 48847.64 |
9937 | 2009.09.11 13:37 | sell | 4856 | 0.10 | 1.45903 | 0.00000 | 1.45863 | ||
9938 | 2009.09.11 13:40 | sell | 4857 | 0.20 | 1.45996 | 0.00000 | 1.45956 | ||
9939 | 2009.09.11 13:45 | sell | 4858 | 0.40 | 1.46051 | 0.00000 | 1.46011 | ||
9940 | 2009.09.11 13:50 | sell | 4859 | 0.80 | 1.46107 | 0.00000 | 1.46067 | ||
9941 | 2009.09.11 13:57 | t/p | 4859 | 0.80 | 1.46067 | 0.00000 | 1.46067 | 32.00 | 48879.64 |
9942 | 2009.09.11 13:57 | close | 4858 | 0.40 | 1.46042 | 0.00000 | 1.46011 | 3.60 | 48883.24 |
9943 | 2009.09.11 13:59 | close | 4857 | 0.20 | 1.46094 | 0.00000 | 1.45956 | -19.60 | 48863.64 |
9944 | 2009.09.11 14:00 | close | 4856 | 0.10 | 1.46097 | 0.00000 | 1.45863 | -19.40 | 48844.24 |
9945 | 2009.09.11 14:02 | sell | 4860 | 0.10 | 1.46086 | 0.00000 | 1.46046 | ||
9946 | 2009.09.11 14:07 | sell | 4861 | 0.20 | 1.46106 | 0.00000 | 1.46066 | ||
9947 | 2009.09.11 14:10 | t/p | 4860 | 0.10 | 1.46046 | 0.00000 | 1.46046 | 4.00 | 48848.24 |
9948 | 2009.09.11 14:10 | t/p | 4861 | 0.20 | 1.46066 | 0.00000 | 1.46066 | 8.00 | 48856.24 |
9949 | 2009.09.11 14:10 | sell | 4862 | 0.10 | 1.46026 | 0.00000 | 1.45986 | ||
9950 | 2009.09.11 14:12 | sell | 4863 | 0.20 | 1.46046 | 0.00000 | 1.46006 | ||
9951 | 2009.09.11 14:15 | t/p | 4862 | 0.10 | 1.45986 | 0.00000 | 1.45986 | 4.00 | 48860.24 |
9952 | 2009.09.11 14:15 | t/p | 4863 | 0.20 | 1.46006 | 0.00000 | 1.46006 | 8.00 | 48868.24 |
9953 | 2009.09.11 14:15 | sell | 4864 | 0.10 | 1.45967 | 0.00000 | 1.45927 | ||
9954 | 2009.09.11 14:17 | sell | 4865 | 0.20 | 1.45987 | 0.00000 | 1.45947 | ||
9955 | 2009.09.11 14:20 | t/p | 4864 | 0.10 | 1.45927 | 0.00000 | 1.45927 | 4.00 | 48872.24 |
9956 | 2009.09.11 14:20 | t/p | 4865 | 0.20 | 1.45947 | 0.00000 | 1.45947 | 8.00 | 48880.24 |
9957 | 2009.09.11 14:20 | sell | 4866 | 0.10 | 1.45887 | 0.00000 | 1.45847 | ||
9958 | 2009.09.11 14:22 | sell | 4867 | 0.20 | 1.45927 | 0.00000 | 1.45887 | ||
9959 | 2009.09.11 14:27 | sell | 4868 | 0.40 | 1.45967 | 0.00000 | 1.45927 | ||
9960 | 2009.09.11 14:27 | t/p | 4868 | 0.40 | 1.45927 | 0.00000 | 1.45927 | 16.00 | 48896.24 |
9961 | 2009.09.11 14:30 | t/p | 4867 | 0.20 | 1.45887 | 0.00000 | 1.45887 | 8.00 | 48904.24 |
9962 | 2009.09.11 14:30 | close | 4866 | 0.10 | 1.45877 | 0.00000 | 1.45847 | 1.00 | 48905.24 |
9963 | 2009.09.11 14:32 | sell | 4869 | 0.10 | 1.45983 | 0.00000 | 1.45943 | ||
9964 | 2009.09.11 14:37 | sell | 4870 | 0.20 | 1.45999 | 0.00000 | 1.45959 | ||
9965 | 2009.09.11 14:40 | t/p | 4870 | 0.20 | 1.45959 | 0.00000 | 1.45959 | 8.00 | 48913.24 |
9966 | 2009.09.11 14:45 | t/p | 4869 | 0.10 | 1.45943 | 0.00000 | 1.45943 | 4.00 | 48917.24 |
9967 | 2009.09.11 14:45 | sell | 4871 | 0.10 | 1.45888 | 0.00000 | 1.45848 | ||
9968 | 2009.09.11 14:47 | sell | 4872 | 0.20 | 1.45904 | 0.00000 | 1.45864 | ||
9969 | 2009.09.11 14:50 | t/p | 4871 | 0.10 | 1.45848 | 0.00000 | 1.45848 | 4.00 | 48921.24 |
9970 | 2009.09.11 14:50 | t/p | 4872 | 0.20 | 1.45864 | 0.00000 | 1.45864 | 8.00 | 48929.24 |
9971 | 2009.09.11 14:50 | sell | 4873 | 0.10 | 1.45825 | 0.00000 | 1.45785 | ||
9972 | 2009.09.11 14:52 | sell | 4874 | 0.20 | 1.45857 | 0.00000 | 1.45817 | ||
9973 | 2009.09.11 14:57 | sell | 4875 | 0.40 | 1.45888 | 0.00000 | 1.45848 | ||
9974 | 2009.09.11 15:07 | t/p | 4875 | 0.40 | 1.45848 | 0.00000 | 1.45848 | 16.00 | 48945.24 |
9975 | 2009.09.11 15:07 | close | 4874 | 0.20 | 1.45836 | 0.00000 | 1.45817 | 4.20 | 48949.44 |
9976 | 2009.09.11 15:10 | close | 4873 | 0.10 | 1.46025 | 0.00000 | 1.45785 | -20.00 | 48929.44 |
9977 | 2009.09.11 15:12 | sell | 4876 | 0.10 | 1.45978 | 0.00000 | 1.45938 | ||
9978 | 2009.09.11 15:15 | sell | 4877 | 0.20 | 1.46129 | 0.00000 | 1.46089 | ||
9979 | 2009.09.11 15:20 | sell | 4878 | 0.40 | 1.46242 | 0.00000 | 1.46202 | ||
9980 | 2009.09.11 15:22 | t/p | 4878 | 0.40 | 1.46202 | 0.00000 | 1.46202 | 16.00 | 48945.44 |
9981 | 2009.09.11 15:22 | sell | 4879 | 0.40 | 1.46167 | 0.00000 | 1.46127 | ||
9982 | 2009.09.11 15:25 | sell | 4880 | 0.80 | 1.46204 | 0.00000 | 1.46164 | ||
9983 | 2009.09.11 15:27 | t/p | 4879 | 0.40 | 1.46127 | 0.00000 | 1.46127 | 16.00 | 48961.44 |
9984 | 2009.09.11 15:27 | t/p | 4880 | 0.80 | 1.46164 | 0.00000 | 1.46164 | 32.00 | 48993.44 |
9985 | 2009.09.11 15:27 | close | 4877 | 0.20 | 1.46100 | 0.00000 | 1.46089 | 5.80 | 48999.24 |
9986 | 2009.09.11 15:27 | close | 4876 | 0.10 | 1.46114 | 0.00000 | 1.45938 | -13.60 | 48985.64 |
9987 | 2009.09.11 15:30 | sell | 4881 | 0.10 | 1.46103 | 0.00000 | 1.46063 | ||
9988 | 2009.09.11 15:32 | sell | 4882 | 0.20 | 1.46299 | 0.00000 | 1.46259 | ||
9989 | 2009.09.11 15:37 | sell | 4883 | 0.40 | 1.46333 | 0.00000 | 1.46293 | ||
9990 | 2009.09.11 15:40 | t/p | 4882 | 0.20 | 1.46259 | 0.00000 | 1.46259 | 8.00 | 48993.64 |
9991 | 2009.09.11 15:40 | t/p | 4883 | 0.40 | 1.46293 | 0.00000 | 1.46293 | 16.00 | 49009.64 |
9992 | 2009.09.11 15:40 | close | 4881 | 0.10 | 1.46206 | 0.00000 | 1.46063 | -10.30 | 48999.34 |
9993 | 2009.09.11 15:42 | sell | 4884 | 0.10 | 1.46231 | 0.00000 | 1.46191 | ||
9994 | 2009.09.11 15:45 | t/p | 4884 | 0.10 | 1.46191 | 0.00000 | 1.46191 | 4.00 | 49003.34 |
9995 | 2009.09.11 15:47 | sell | 4885 | 0.10 | 1.46130 | 0.00000 | 1.46090 | ||
9996 | 2009.09.11 15:50 | t/p | 4885 | 0.10 | 1.46090 | 0.00000 | 1.46090 | 4.00 | 49007.34 |
9997 | 2009.09.11 15:52 | sell | 4886 | 0.10 | 1.46028 | 0.00000 | 1.45988 | ||
9998 | 2009.09.11 15:57 | sell | 4887 | 0.20 | 1.46096 | 0.00000 | 1.46056 | ||
9999 | 2009.09.11 16:02 | t/p | 4887 | 0.20 | 1.46056 | 0.00000 | 1.46056 | 8.00 | 49015.34 |
10000 | 2009.09.11 16:02 | close | 4886 | 0.10 | 1.46054 | 0.00000 | 1.45988 | -2.60 | 49012.74 |
10001 | 2009.09.11 16:05 | sell | 4888 | 0.10 | 1.45993 | 0.00000 | 1.45953 | ||
10002 | 2009.09.11 16:07 | sell | 4889 | 0.20 | 1.46097 | 0.00000 | 1.46057 | ||
10003 | 2009.09.11 16:10 | t/p | 4888 | 0.10 | 1.45953 | 0.00000 | 1.45953 | 4.00 | 49016.74 |
10004 | 2009.09.11 16:10 | t/p | 4889 | 0.20 | 1.46057 | 0.00000 | 1.46057 | 8.00 | 49024.74 |
10005 | 2009.09.11 16:10 | sell | 4890 | 0.10 | 1.45890 | 0.00000 | 1.45850 | ||
10006 | 2009.09.11 16:12 | sell | 4891 | 0.20 | 1.45942 | 0.00000 | 1.45902 | ||
10007 | 2009.09.11 16:15 | t/p | 4890 | 0.10 | 1.45850 | 0.00000 | 1.45850 | 4.00 | 49028.74 |
10008 | 2009.09.11 16:15 | t/p | 4891 | 0.20 | 1.45902 | 0.00000 | 1.45902 | 8.00 | 49036.74 |
10009 | 2009.09.11 16:15 | sell | 4892 | 0.10 | 1.45734 | 0.00000 | 1.45694 | ||
10010 | 2009.09.11 16:17 | sell | 4893 | 0.20 | 1.45786 | 0.00000 | 1.45746 | ||
10011 | 2009.09.11 16:20 | t/p | 4892 | 0.10 | 1.45694 | 0.00000 | 1.45694 | 4.00 | 49040.74 |
10012 | 2009.09.11 16:20 | t/p | 4893 | 0.20 | 1.45746 | 0.00000 | 1.45746 | 8.00 | 49048.74 |
10013 | 2009.09.11 16:20 | sell | 4894 | 0.10 | 1.45527 | 0.00000 | 1.45487 | ||
10014 | 2009.09.11 16:22 | sell | 4895 | 0.20 | 1.45631 | 0.00000 | 1.45591 | ||
10015 | 2009.09.11 16:25 | t/p | 4895 | 0.20 | 1.45591 | 0.00000 | 1.45591 | 8.00 | 49056.74 |
10016 | 2009.09.11 16:25 | sell | 4896 | 0.20 | 1.45579 | 0.00000 | 1.45539 | ||
10017 | 2009.09.11 16:27 | sell | 4897 | 0.40 | 1.45734 | 0.00000 | 1.45694 | ||
10018 | 2009.09.11 16:27 | sell | 4898 | 0.80 | 1.45887 | 0.00000 | 1.45847 | ||
10019 | 2009.09.11 16:32 | sell | 4899 | 1.60 | 1.45907 | 0.00000 | 1.45867 | ||
10020 | 2009.09.11 16:35 | sell | 4900 | 3.20 | 1.45937 | 0.00000 | 1.45897 | ||
10021 | 2009.09.11 16:37 | t/p | 4900 | 3.20 | 1.45897 | 0.00000 | 1.45897 | 128.00 | 49184.74 |
10022 | 2009.09.11 16:40 | sell | 4901 | 3.20 | 1.46026 | 0.00000 | 1.45986 | ||
10023 | 2009.09.11 16:45 | sell | 4902 | 6.40 | 1.46116 | 0.00000 | 1.46076 | ||
10024 | 2009.09.11 16:50 | sell | 4903 | 12.80 | 1.46205 | 0.00000 | 1.46165 | ||
10025 | 2009.09.11 16:52 | t/p | 4903 | 12.80 | 1.46165 | 0.00000 | 1.46165 | 512.00 | 49696.74 |
10026 | 2009.09.11 16:52 | sell | 4904 | 12.80 | 1.46145 | 0.00000 | 1.46105 | ||
10027 | 2009.09.11 16:55 | sell | 4905 | 25.60 | 1.46175 | 0.00000 | 1.46135 | ||
10028 | 2009.09.11 16:57 | t/p | 4904 | 12.80 | 1.46105 | 0.00000 | 1.46105 | 512.00 | 50208.74 |
10029 | 2009.09.11 16:57 | t/p | 4905 | 25.60 | 1.46135 | 0.00000 | 1.46135 | 1024.00 | 51232.74 |
10030 | 2009.09.11 16:57 | close | 4902 | 6.40 | 1.46095 | 0.00000 | 1.46076 | 134.40 | 51367.14 |
10031 | 2009.09.11 16:59 | close | 4901 | 3.20 | 1.46136 | 0.00000 | 1.45986 | -352.00 | 51015.14 |
10032 | 2009.09.11 17:00 | close | 4899 | 1.60 | 1.46135 | 0.00000 | 1.45867 | -364.80 | 50650.34 |
10033 | 2009.09.11 17:02 | close | 4898 | 0.80 | 1.46201 | 0.00000 | 1.45847 | -251.20 | 50399.14 |
10034 | 2009.09.11 17:05 | close | 4897 | 0.40 | 1.46167 | 0.00000 | 1.45694 | -173.20 | 50225.94 |
10035 | 2009.09.11 17:07 | close | 4896 | 0.20 | 1.46236 | 0.00000 | 1.45539 | -131.40 | 50094.54 |
10036 | 2009.09.11 17:10 | close | 4894 | 0.10 | 1.46098 | 0.00000 | 1.45487 | -57.10 | 50037.44 |
10037 | 2009.09.11 17:12 | sell | 4906 | 0.10 | 1.46123 | 0.00000 | 1.46083 | ||
10038 | 2009.09.11 17:15 | t/p | 4906 | 0.10 | 1.46083 | 0.00000 | 1.46083 | 4.00 | 50041.44 |
10039 | 2009.09.11 17:15 | sell | 4907 | 0.10 | 1.45985 | 0.00000 | 1.45945 | ||
10040 | 2009.09.11 17:17 | sell | 4908 | 0.20 | 1.46020 | 0.00000 | 1.45980 | ||
10041 | 2009.09.11 17:20 | t/p | 4907 | 0.10 | 1.45945 | 0.00000 | 1.45945 | 4.00 | 50045.44 |
10042 | 2009.09.11 17:20 | t/p | 4908 | 0.20 | 1.45980 | 0.00000 | 1.45980 | 8.00 | 50053.44 |
10043 | 2009.09.11 17:20 | sell | 4909 | 0.10 | 1.45847 | 0.00000 | 1.45807 | ||
10044 | 2009.09.11 17:22 | sell | 4910 | 0.20 | 1.45916 | 0.00000 | 1.45876 | ||
10045 | 2009.09.11 17:27 | sell | 4911 | 0.40 | 1.45985 | 0.00000 | 1.45945 | ||
10046 | 2009.09.11 17:27 | t/p | 4911 | 0.40 | 1.45945 | 0.00000 | 1.45945 | 16.00 | 50069.44 |
10047 | 2009.09.11 17:32 | sell | 4912 | 0.40 | 1.45979 | 0.00000 | 1.45939 | ||
10048 | 2009.09.11 17:37 | sell | 4913 | 0.80 | 1.45998 | 0.00000 | 1.45958 | ||
10049 | 2009.09.11 17:40 | t/p | 4912 | 0.40 | 1.45939 | 0.00000 | 1.45939 | 16.00 | 50085.44 |
10050 | 2009.09.11 17:40 | t/p | 4913 | 0.80 | 1.45958 | 0.00000 | 1.45958 | 32.00 | 50117.44 |
10051 | 2009.09.11 17:40 | close | 4910 | 0.20 | 1.45929 | 0.00000 | 1.45876 | -2.60 | 50114.84 |
10052 | 2009.09.11 17:42 | close | 4909 | 0.10 | 1.45949 | 0.00000 | 1.45807 | -10.20 | 50104.64 |
10053 | 2009.09.11 17:45 | sell | 4914 | 0.10 | 1.45862 | 0.00000 | 1.45822 | ||
10054 | 2009.09.11 17:47 | sell | 4915 | 0.20 | 1.45881 | 0.00000 | 1.45841 | ||
10055 | 2009.09.11 17:50 | t/p | 4914 | 0.10 | 1.45822 | 0.00000 | 1.45822 | 4.00 | 50108.64 |
10056 | 2009.09.11 17:50 | t/p | 4915 | 0.20 | 1.45841 | 0.00000 | 1.45841 | 8.00 | 50116.64 |
10057 | 2009.09.11 17:50 | sell | 4916 | 0.10 | 1.45784 | 0.00000 | 1.45744 | ||
10058 | 2009.09.11 17:52 | sell | 4917 | 0.20 | 1.45823 | 0.00000 | 1.45783 | ||
10059 | 2009.09.11 17:57 | sell | 4918 | 0.40 | 1.45862 | 0.00000 | 1.45822 | ||
10060 | 2009.09.11 18:02 | sell | 4919 | 0.80 | 1.45906 | 0.00000 | 1.45866 | ||
10061 | 2009.09.11 18:07 | sell | 4920 | 1.60 | 1.45927 | 0.00000 | 1.45887 | ||
10062 | 2009.09.11 18:10 | t/p | 4919 | 0.80 | 1.45866 | 0.00000 | 1.45866 | 32.00 | 50148.64 |
10063 | 2009.09.11 18:10 | t/p | 4920 | 1.60 | 1.45887 | 0.00000 | 1.45887 | 64.00 | 50212.64 |
10064 | 2009.09.11 18:10 | close | 4918 | 0.40 | 1.45852 | 0.00000 | 1.45822 | 4.00 | 50216.64 |
10065 | 2009.09.11 18:12 | close | 4917 | 0.20 | 1.45873 | 0.00000 | 1.45783 | -10.00 | 50206.64 |
10066 | 2009.09.11 18:15 | close | 4916 | 0.10 | 1.45788 | 0.00000 | 1.45744 | -0.40 | 50206.24 |
10067 | 2009.09.11 18:17 | sell | 4921 | 0.10 | 1.45800 | 0.00000 | 1.45760 | ||
10068 | 2009.09.11 18:20 | t/p | 4921 | 0.10 | 1.45760 | 0.00000 | 1.45760 | 4.00 | 50210.24 |
10069 | 2009.09.11 18:20 | sell | 4922 | 0.10 | 1.45695 | 0.00000 | 1.45655 | ||
10070 | 2009.09.11 18:22 | sell | 4923 | 0.20 | 1.45737 | 0.00000 | 1.45697 | ||
10071 | 2009.09.11 18:27 | sell | 4924 | 0.40 | 1.45779 | 0.00000 | 1.45739 | ||
10072 | 2009.09.11 18:32 | t/p | 4922 | 0.10 | 1.45655 | 0.00000 | 1.45655 | 4.00 | 50214.24 |
10073 | 2009.09.11 18:32 | t/p | 4923 | 0.20 | 1.45697 | 0.00000 | 1.45697 | 8.00 | 50222.24 |
10074 | 2009.09.11 18:32 | t/p | 4924 | 0.40 | 1.45739 | 0.00000 | 1.45739 | 16.00 | 50238.24 |
10075 | 2009.09.11 18:32 | sell | 4925 | 0.10 | 1.45589 | 0.00000 | 1.45549 | ||
10076 | 2009.09.11 18:35 | sell | 4926 | 0.20 | 1.45610 | 0.00000 | 1.45570 | ||
10077 | 2009.09.11 18:40 | sell | 4927 | 0.40 | 1.45670 | 0.00000 | 1.45630 | ||
10078 | 2009.09.11 18:45 | sell | 4928 | 0.80 | 1.45731 | 0.00000 | 1.45691 | ||
10079 | 2009.09.11 18:50 | sell | 4929 | 1.60 | 1.45792 | 0.00000 | 1.45752 | ||
10080 | 2009.09.11 18:57 | t/p | 4929 | 1.60 | 1.45752 | 0.00000 | 1.45752 | 64.00 | 50302.24 |
10081 | 2009.09.11 18:57 | close | 4928 | 0.80 | 1.45720 | 0.00000 | 1.45691 | 8.80 | 50311.04 |
10082 | 2009.09.11 18:59 | close | 4927 | 0.40 | 1.45749 | 0.00000 | 1.45630 | -31.60 | 50279.44 |
10083 | 2009.09.11 19:00 | close | 4926 | 0.20 | 1.45751 | 0.00000 | 1.45570 | -28.20 | 50251.24 |
10084 | 2009.09.11 19:02 | close | 4925 | 0.10 | 1.45718 | 0.00000 | 1.45549 | -12.90 | 50238.34 |
10085 | 2009.09.11 19:05 | sell | 4930 | 0.10 | 1.45719 | 0.00000 | 1.45679 | ||
10086 | 2009.09.11 19:10 | sell | 4931 | 0.20 | 1.45751 | 0.00000 | 1.45711 | ||
10087 | 2009.09.11 19:15 | sell | 4932 | 0.40 | 1.45783 | 0.00000 | 1.45743 | ||
10088 | 2009.09.11 19:20 | sell | 4933 | 0.80 | 1.45815 | 0.00000 | 1.45775 | ||
10089 | 2009.09.11 19:32 | sell | 4934 | 1.60 | 1.45870 | 0.00000 | 1.45830 | ||
10090 | 2009.09.11 19:37 | sell | 4935 | 3.20 | 1.45888 | 0.00000 | 1.45848 | ||
10091 | 2009.09.11 19:40 | t/p | 4934 | 1.60 | 1.45830 | 0.00000 | 1.45830 | 64.00 | 50302.34 |
10092 | 2009.09.11 19:40 | t/p | 4935 | 3.20 | 1.45848 | 0.00000 | 1.45848 | 128.00 | 50430.34 |
10093 | 2009.09.11 19:40 | close | 4933 | 0.80 | 1.45826 | 0.00000 | 1.45775 | -8.80 | 50421.54 |
10094 | 2009.09.11 19:42 | close | 4932 | 0.40 | 1.45844 | 0.00000 | 1.45743 | -24.40 | 50397.14 |
10095 | 2009.09.11 19:45 | close | 4931 | 0.20 | 1.45773 | 0.00000 | 1.45711 | -4.40 | 50392.74 |
10096 | 2009.09.11 19:47 | close | 4930 | 0.10 | 1.45791 | 0.00000 | 1.45679 | -7.20 | 50385.54 |
10097 | 2009.09.11 19:50 | sell | 4936 | 0.10 | 1.45693 | 0.00000 | 1.45653 | ||
10098 | 2009.09.11 19:52 | sell | 4937 | 0.20 | 1.45728 | 0.00000 | 1.45688 | ||
10099 | 2009.09.11 19:57 | sell | 4938 | 0.40 | 1.45764 | 0.00000 | 1.45724 | ||
10100 | 2009.09.11 20:10 | sell | 4939 | 0.80 | 1.45813 | 0.00000 | 1.45773 | ||
10101 | 2009.09.11 20:15 | sell | 4940 | 1.60 | 1.45864 | 0.00000 | 1.45824 | ||
10102 | 2009.09.11 20:20 | sell | 4941 | 3.20 | 1.45915 | 0.00000 | 1.45875 | ||
10103 | 2009.09.11 20:27 | t/p | 4941 | 3.20 | 1.45875 | 0.00000 | 1.45875 | 128.00 | 50513.54 |
10104 | 2009.09.11 20:27 | close | 4940 | 1.60 | 1.45856 | 0.00000 | 1.45824 | 12.80 | 50526.34 |
10105 | 2009.09.11 20:27 | close | 4939 | 0.80 | 1.45923 | 0.00000 | 1.45773 | -88.00 | 50438.34 |
10106 | 2009.09.11 20:30 | close | 4938 | 0.40 | 1.45926 | 0.00000 | 1.45724 | -64.80 | 50373.54 |
10107 | 2009.09.11 20:32 | close | 4937 | 0.20 | 1.45905 | 0.00000 | 1.45688 | -35.40 | 50338.14 |
10108 | 2009.09.11 20:35 | close | 4936 | 0.10 | 1.45914 | 0.00000 | 1.45653 | -22.10 | 50316.04 |
10109 | 2009.09.11 20:37 | sell | 4942 | 0.10 | 1.45886 | 0.00000 | 1.45846 | ||
10110 | 2009.09.11 20:40 | sell | 4943 | 0.20 | 1.45934 | 0.00000 | 1.45894 | ||
10111 | 2009.09.11 20:45 | sell | 4944 | 0.40 | 1.45963 | 0.00000 | 1.45923 | ||
10112 | 2009.09.11 20:50 | sell | 4945 | 0.80 | 1.45992 | 0.00000 | 1.45952 | ||
10113 | 2009.09.11 20:59 | t/p | 4945 | 0.80 | 1.45952 | 0.00000 | 1.45952 | 32.00 | 50348.04 |
10114 | 2009.09.11 20:59 | close | 4944 | 0.40 | 1.45947 | 0.00000 | 1.45923 | 6.40 | 50354.44 |
10115 | 2009.09.11 21:00 | close | 4943 | 0.20 | 1.45946 | 0.00000 | 1.45894 | -2.40 | 50352.04 |
10116 | 2009.09.11 21:02 | close | 4942 | 0.10 | 1.45941 | 0.00000 | 1.45846 | -5.50 | 50346.54 |
10117 | 2009.09.11 21:05 | sell | 4946 | 0.10 | 1.45919 | 0.00000 | 1.45879 | ||
10118 | 2009.09.11 21:07 | sell | 4947 | 0.20 | 1.45946 | 0.00000 | 1.45906 | ||
10119 | 2009.09.11 21:10 | t/p | 4947 | 0.20 | 1.45906 | 0.00000 | 1.45906 | 8.00 | 50354.54 |
10120 | 2009.09.11 21:15 | t/p | 4946 | 0.10 | 1.45879 | 0.00000 | 1.45879 | 4.00 | 50358.54 |
10121 | 2009.09.11 21:15 | sell | 4948 | 0.10 | 1.45851 | 0.00000 | 1.45811 | ||
10122 | 2009.09.11 21:20 | t/p | 4948 | 0.10 | 1.45811 | 0.00000 | 1.45811 | 4.00 | 50362.54 |
10123 | 2009.09.11 21:20 | sell | 4949 | 0.10 | 1.45797 | 0.00000 | 1.45757 | ||
10124 | 2009.09.11 21:22 | sell | 4950 | 0.20 | 1.45824 | 0.00000 | 1.45784 | ||
10125 | 2009.09.11 21:27 | sell | 4951 | 0.40 | 1.45851 | 0.00000 | 1.45811 | ||
10126 | 2009.09.11 21:32 | sell | 4952 | 0.80 | 1.45866 | 0.00000 | 1.45826 | ||
10127 | 2009.09.11 21:50 | t/p | 4951 | 0.40 | 1.45811 | 0.00000 | 1.45811 | 16.00 | 50378.54 |
10128 | 2009.09.11 21:50 | t/p | 4952 | 0.80 | 1.45826 | 0.00000 | 1.45826 | 32.00 | 50410.54 |
10129 | 2009.09.11 21:50 | close | 4950 | 0.20 | 1.45799 | 0.00000 | 1.45784 | 5.00 | 50415.54 |
10130 | 2009.09.11 21:52 | close | 4949 | 0.10 | 1.45814 | 0.00000 | 1.45757 | -1.70 | 50413.84 |
10131 | 2009.09.11 21:55 | sell | 4953 | 0.10 | 1.45798 | 0.00000 | 1.45758 | ||
10132 | 2009.09.11 21:57 | sell | 4954 | 0.20 | 1.45821 | 0.00000 | 1.45781 | ||
10133 | 2009.09.11 22:07 | sell | 4955 | 0.40 | 1.45838 | 0.00000 | 1.45798 | ||
10134 | 2009.09.11 22:20 | t/p | 4954 | 0.20 | 1.45781 | 0.00000 | 1.45781 | 8.00 | 50421.84 |
10135 | 2009.09.11 22:20 | t/p | 4955 | 0.40 | 1.45798 | 0.00000 | 1.45798 | 16.00 | 50437.84 |
10136 | 2009.09.11 22:20 | close | 4953 | 0.10 | 1.45776 | 0.00000 | 1.45758 | 2.20 | 50440.04 |
10137 | 2009.09.11 22:22 | sell | 4956 | 0.10 | 1.45780 | 0.00000 | 1.45740 | ||
10138 | 2009.09.11 22:50 | t/p | 4956 | 0.10 | 1.45740 | 0.00000 | 1.45740 | 4.00 | 50444.04 |
10139 | 2009.09.11 22:50 | sell | 4957 | 0.10 | 1.45725 | 0.00000 | 1.45685 | ||
10140 | 2009.09.14 00:00 | sell | 4958 | 0.20 | 1.45946 | 0.00000 | 1.45906 | ||
10141 | 2009.09.14 00:10 | t/p | 4958 | 0.20 | 1.45906 | 0.00000 | 1.45906 | 8.00 | 50452.04 |
10142 | 2009.09.14 00:10 | close | 4957 | 0.10 | 1.45870 | 0.00000 | 1.45685 | -14.60 | 50437.44 |
10143 | 2009.09.14 00:12 | sell | 4959 | 0.10 | 1.45883 | 0.00000 | 1.45843 | ||
10144 | 2009.09.14 00:15 | t/p | 4959 | 0.10 | 1.45843 | 0.00000 | 1.45843 | 4.00 | 50441.44 |
10145 | 2009.09.14 00:15 | sell | 4960 | 0.10 | 1.45793 | 0.00000 | 1.45753 | ||
10146 | 2009.09.14 00:17 | sell | 4961 | 0.20 | 1.45816 | 0.00000 | 1.45776 | ||
10147 | 2009.09.14 00:20 | t/p | 4960 | 0.10 | 1.45753 | 0.00000 | 1.45753 | 4.00 | 50445.44 |
10148 | 2009.09.14 00:20 | t/p | 4961 | 0.20 | 1.45776 | 0.00000 | 1.45776 | 8.00 | 50453.44 |
10149 | 2009.09.14 00:20 | sell | 4962 | 0.10 | 1.45704 | 0.00000 | 1.45664 | ||
10150 | 2009.09.14 00:22 | sell | 4963 | 0.20 | 1.45749 | 0.00000 | 1.45709 | ||
10151 | 2009.09.14 00:27 | sell | 4964 | 0.40 | 1.45793 | 0.00000 | 1.45753 | ||
10152 | 2009.09.14 00:27 | sell | 4965 | 0.80 | 1.45809 | 0.00000 | 1.45769 | ||
10153 | 2009.09.14 00:32 | t/p | 4965 | 0.80 | 1.45769 | 0.00000 | 1.45769 | 32.00 | 50485.44 |
10154 | 2009.09.14 00:32 | close | 4964 | 0.40 | 1.45762 | 0.00000 | 1.45753 | 12.40 | 50497.84 |
10155 | 2009.09.14 00:35 | close | 4963 | 0.20 | 1.45769 | 0.00000 | 1.45709 | -4.00 | 50493.84 |
10156 | 2009.09.14 00:37 | close | 4962 | 0.10 | 1.45754 | 0.00000 | 1.45664 | -5.00 | 50488.84 |
10157 | 2009.09.14 00:40 | sell | 4966 | 0.10 | 1.45783 | 0.00000 | 1.45743 | ||
10158 | 2009.09.14 00:45 | sell | 4967 | 0.20 | 1.45806 | 0.00000 | 1.45766 | ||
10159 | 2009.09.14 00:50 | sell | 4968 | 0.40 | 1.45829 | 0.00000 | 1.45789 | ||
10160 | 2009.09.14 01:10 | sell | 4969 | 0.80 | 1.45866 | 0.00000 | 1.45826 | ||
10161 | 2009.09.14 01:15 | sell | 4970 | 1.60 | 1.45903 | 0.00000 | 1.45863 | ||
10162 | 2009.09.14 01:20 | sell | 4971 | 3.20 | 1.45939 | 0.00000 | 1.45899 | ||
10163 | 2009.09.14 01:27 | t/p | 4971 | 3.20 | 1.45899 | 0.00000 | 1.45899 | 128.00 | 50616.84 |
10164 | 2009.09.14 01:27 | close | 4970 | 1.60 | 1.45878 | 0.00000 | 1.45863 | 40.00 | 50656.84 |
10165 | 2009.09.14 01:30 | close | 4969 | 0.80 | 1.45873 | 0.00000 | 1.45826 | -5.60 | 50651.24 |
10166 | 2009.09.14 01:32 | close | 4968 | 0.40 | 1.45887 | 0.00000 | 1.45789 | -23.20 | 50628.04 |
10167 | 2009.09.14 01:35 | close | 4967 | 0.20 | 1.45874 | 0.00000 | 1.45766 | -13.60 | 50614.44 |
10168 | 2009.09.14 01:37 | close | 4966 | 0.10 | 1.45899 | 0.00000 | 1.45743 | -11.60 | 50602.84 |
10169 | 2009.09.14 01:40 | sell | 4972 | 0.10 | 1.45841 | 0.00000 | 1.45801 | ||
10170 | 2009.09.14 01:50 | t/p | 4972 | 0.10 | 1.45801 | 0.00000 | 1.45801 | 4.00 | 50606.84 |
10171 | 2009.09.14 01:50 | sell | 4973 | 0.10 | 1.45754 | 0.00000 | 1.45714 | ||
10172 | 2009.09.14 01:52 | sell | 4974 | 0.20 | 1.45779 | 0.00000 | 1.45739 | ||
10173 | 2009.09.14 01:57 | sell | 4975 | 0.40 | 1.45803 | 0.00000 | 1.45763 | ||
10174 | 2009.09.14 02:03 | t/p | 4973 | 0.10 | 1.45714 | 0.00000 | 1.45714 | 4.00 | 50610.84 |
10175 | 2009.09.14 02:03 | t/p | 4974 | 0.20 | 1.45739 | 0.00000 | 1.45739 | 8.00 | 50618.84 |
10176 | 2009.09.14 02:03 | t/p | 4975 | 0.40 | 1.45763 | 0.00000 | 1.45763 | 16.00 | 50634.84 |
10177 | 2009.09.14 02:03 | sell | 4976 | 0.10 | 1.45632 | 0.00000 | 1.45592 | ||
10178 | 2009.09.14 02:06 | sell | 4977 | 0.20 | 1.45666 | 0.00000 | 1.45626 | ||
10179 | 2009.09.14 02:10 | t/p | 4976 | 0.10 | 1.45592 | 0.00000 | 1.45592 | 4.00 | 50638.84 |
10180 | 2009.09.14 02:10 | t/p | 4977 | 0.20 | 1.45626 | 0.00000 | 1.45626 | 8.00 | 50646.84 |
10181 | 2009.09.14 02:10 | sell | 4978 | 0.10 | 1.45529 | 0.00000 | 1.45489 | ||
10182 | 2009.09.14 02:13 | sell | 4979 | 0.20 | 1.45563 | 0.00000 | 1.45523 | ||
10183 | 2009.09.14 02:16 | t/p | 4978 | 0.10 | 1.45489 | 0.00000 | 1.45489 | 4.00 | 50650.84 |
10184 | 2009.09.14 02:16 | t/p | 4979 | 0.20 | 1.45523 | 0.00000 | 1.45523 | 8.00 | 50658.84 |
10185 | 2009.09.14 02:16 | sell | 4980 | 0.10 | 1.45392 | 0.00000 | 1.45352 | ||
10186 | 2009.09.14 02:20 | sell | 4981 | 0.20 | 1.45461 | 0.00000 | 1.45421 | ||
10187 | 2009.09.14 02:26 | sell | 4982 | 0.40 | 1.45529 | 0.00000 | 1.45489 | ||
10188 | 2009.09.14 02:33 | t/p | 4982 | 0.40 | 1.45489 | 0.00000 | 1.45489 | 16.00 | 50674.84 |
10189 | 2009.09.14 02:33 | close | 4981 | 0.20 | 1.45429 | 0.00000 | 1.45421 | 6.40 | 50681.24 |
10190 | 2009.09.14 02:36 | close | 4980 | 0.10 | 1.45447 | 0.00000 | 1.45352 | -5.50 | 50675.74 |
10191 | 2009.09.14 02:40 | sell | 4983 | 0.10 | 1.45367 | 0.00000 | 1.45327 | ||
10192 | 2009.09.14 02:43 | sell | 4984 | 0.20 | 1.45385 | 0.00000 | 1.45345 | ||
10193 | 2009.09.14 02:46 | t/p | 4983 | 0.10 | 1.45327 | 0.00000 | 1.45327 | 4.00 | 50679.74 |
10194 | 2009.09.14 02:46 | t/p | 4984 | 0.20 | 1.45345 | 0.00000 | 1.45345 | 8.00 | 50687.74 |
10195 | 2009.09.14 02:46 | sell | 4985 | 0.10 | 1.45296 | 0.00000 | 1.45256 | ||
10196 | 2009.09.14 02:50 | sell | 4986 | 0.20 | 1.45331 | 0.00000 | 1.45291 | ||
10197 | 2009.09.14 02:56 | sell | 4987 | 0.40 | 1.45367 | 0.00000 | 1.45327 | ||
10198 | 2009.09.14 03:00 | sell | 4988 | 0.80 | 1.45383 | 0.00000 | 1.45343 | ||
10199 | 2009.09.14 03:07 | sell | 4989 | 1.60 | 1.45400 | 0.00000 | 1.45360 | ||
10200 | 2009.09.14 03:10 | t/p | 4989 | 1.60 | 1.45360 | 0.00000 | 1.45360 | 64.00 | 50751.74 |
10201 | 2009.09.14 03:15 | t/p | 4987 | 0.40 | 1.45327 | 0.00000 | 1.45327 | 16.00 | 50767.74 |
10202 | 2009.09.14 03:15 | t/p | 4988 | 0.80 | 1.45343 | 0.00000 | 1.45343 | 32.00 | 50799.74 |
10203 | 2009.09.14 03:15 | close | 4986 | 0.20 | 1.45322 | 0.00000 | 1.45291 | 1.80 | 50801.54 |
10204 | 2009.09.14 03:17 | close | 4985 | 0.10 | 1.45334 | 0.00000 | 1.45256 | -3.80 | 50797.74 |
10205 | 2009.09.14 03:20 | sell | 4990 | 0.10 | 1.45263 | 0.00000 | 1.45223 | ||
10206 | 2009.09.14 03:22 | sell | 4991 | 0.20 | 1.45288 | 0.00000 | 1.45248 | ||
10207 | 2009.09.14 03:27 | sell | 4992 | 0.40 | 1.45313 | 0.00000 | 1.45273 | ||
10208 | 2009.09.14 03:32 | t/p | 4991 | 0.20 | 1.45248 | 0.00000 | 1.45248 | 8.00 | 50805.74 |
10209 | 2009.09.14 03:32 | t/p | 4992 | 0.40 | 1.45273 | 0.00000 | 1.45273 | 16.00 | 50821.74 |
10210 | 2009.09.14 03:32 | close | 4990 | 0.10 | 1.45230 | 0.00000 | 1.45223 | 3.30 | 50825.04 |
10211 | 2009.09.14 03:35 | sell | 4993 | 0.10 | 1.45235 | 0.00000 | 1.45195 | ||
10212 | 2009.09.14 03:40 | sell | 4994 | 0.20 | 1.45280 | 0.00000 | 1.45240 | ||
10213 | 2009.09.14 03:45 | sell | 4995 | 0.40 | 1.45324 | 0.00000 | 1.45284 | ||
10214 | 2009.09.14 03:50 | sell | 4996 | 0.80 | 1.45368 | 0.00000 | 1.45328 | ||
10215 | 2009.09.14 03:57 | t/p | 4996 | 0.80 | 1.45328 | 0.00000 | 1.45328 | 32.00 | 50857.04 |
10216 | 2009.09.14 03:57 | close | 4995 | 0.40 | 1.45318 | 0.00000 | 1.45284 | 2.40 | 50859.44 |
10217 | 2009.09.14 03:59 | close | 4994 | 0.20 | 1.45350 | 0.00000 | 1.45240 | -14.00 | 50845.44 |
10218 | 2009.09.14 04:00 | close | 4993 | 0.10 | 1.45347 | 0.00000 | 1.45195 | -11.20 | 50834.24 |
10219 | 2009.09.14 04:03 | sell | 4997 | 0.10 | 1.45399 | 0.00000 | 1.45359 | ||
10220 | 2009.09.14 04:10 | sell | 4998 | 0.20 | 1.45435 | 0.00000 | 1.45395 | ||
10221 | 2009.09.14 04:16 | sell | 4999 | 0.40 | 1.45472 | 0.00000 | 1.45432 | ||
10222 | 2009.09.14 04:26 | t/p | 4999 | 0.40 | 1.45432 | 0.00000 | 1.45432 | 16.00 | 50850.24 |
10223 | 2009.09.14 04:26 | close | 4998 | 0.20 | 1.45432 | 0.00000 | 1.45395 | 0.60 | 50850.84 |
10224 | 2009.09.14 04:26 | close | 4997 | 0.10 | 1.45441 | 0.00000 | 1.45359 | -4.20 | 50846.64 |
10225 | 2009.09.14 04:30 | sell | 5000 | 0.10 | 1.45428 | 0.00000 | 1.45388 | ||
10226 | 2009.09.14 04:32 | t/p | 5000 | 0.10 | 1.45388 | 0.00000 | 1.45388 | 4.00 | 50850.64 |
10227 | 2009.09.14 04:32 | sell | 5001 | 0.10 | 1.45377 | 0.00000 | 1.45337 | ||
10228 | 2009.09.14 04:40 | sell | 5002 | 0.20 | 1.45411 | 0.00000 | 1.45371 | ||
10229 | 2009.09.14 04:45 | sell | 5003 | 0.40 | 1.45436 | 0.00000 | 1.45396 | ||
10230 | 2009.09.14 04:50 | sell | 5004 | 0.80 | 1.45462 | 0.00000 | 1.45422 | ||
10231 | 2009.09.14 05:03 | t/p | 5003 | 0.40 | 1.45396 | 0.00000 | 1.45396 | 16.00 | 50866.64 |
10232 | 2009.09.14 05:03 | t/p | 5004 | 0.80 | 1.45422 | 0.00000 | 1.45422 | 32.00 | 50898.64 |
10233 | 2009.09.14 05:03 | close | 5002 | 0.20 | 1.45395 | 0.00000 | 1.45371 | 3.20 | 50901.84 |
10234 | 2009.09.14 05:06 | close | 5001 | 0.10 | 1.45404 | 0.00000 | 1.45337 | -2.70 | 50899.14 |
10235 | 2009.09.14 05:10 | sell | 5005 | 0.10 | 1.45377 | 0.00000 | 1.45337 | ||
10236 | 2009.09.14 05:13 | sell | 5006 | 0.20 | 1.45422 | 0.00000 | 1.45382 | ||
10237 | 2009.09.14 05:20 | sell | 5007 | 0.40 | 1.45450 | 0.00000 | 1.45410 | ||
10238 | 2009.09.14 05:26 | sell | 5008 | 0.80 | 1.45477 | 0.00000 | 1.45437 | ||
10239 | 2009.09.14 05:33 | sell | 5009 | 1.60 | 1.45542 | 0.00000 | 1.45502 | ||
10240 | 2009.09.14 05:50 | t/p | 5009 | 1.60 | 1.45502 | 0.00000 | 1.45502 | 64.00 | 50963.14 |
10241 | 2009.09.14 05:50 | close | 5008 | 0.80 | 1.45494 | 0.00000 | 1.45437 | -13.60 | 50949.54 |
10242 | 2009.09.14 05:53 | close | 5007 | 0.40 | 1.45503 | 0.00000 | 1.45410 | -21.20 | 50928.34 |
10243 | 2009.09.14 05:59 | close | 5006 | 0.20 | 1.45456 | 0.00000 | 1.45382 | -6.80 | 50921.54 |
10244 | 2009.09.14 06:00 | close | 5005 | 0.10 | 1.45457 | 0.00000 | 1.45337 | -8.00 | 50913.54 |
10245 | 2009.09.14 06:02 | sell | 5010 | 0.10 | 1.45443 | 0.00000 | 1.45403 | ||
10246 | 2009.09.14 06:10 | sell | 5011 | 0.20 | 1.45461 | 0.00000 | 1.45421 | ||
10247 | 2009.09.14 06:20 | sell | 5012 | 0.40 | 1.45489 | 0.00000 | 1.45449 | ||
10248 | 2009.09.14 06:32 | t/p | 5010 | 0.10 | 1.45403 | 0.00000 | 1.45403 | 4.00 | 50917.54 |
10249 | 2009.09.14 06:32 | t/p | 5011 | 0.20 | 1.45421 | 0.00000 | 1.45421 | 8.00 | 50925.54 |
10250 | 2009.09.14 06:32 | t/p | 5012 | 0.40 | 1.45449 | 0.00000 | 1.45449 | 16.00 | 50941.54 |
10251 | 2009.09.14 06:32 | sell | 5013 | 0.10 | 1.45369 | 0.00000 | 1.45329 | ||
10252 | 2009.09.14 06:40 | sell | 5014 | 0.20 | 1.45426 | 0.00000 | 1.45386 | ||
10253 | 2009.09.14 06:45 | sell | 5015 | 0.40 | 1.45468 | 0.00000 | 1.45428 | ||
10254 | 2009.09.14 06:50 | sell | 5016 | 0.80 | 1.45511 | 0.00000 | 1.45471 | ||
10255 | 2009.09.14 06:57 | t/p | 5016 | 0.80 | 1.45471 | 0.00000 | 1.45471 | 32.00 | 50973.54 |
10256 | 2009.09.14 06:57 | close | 5015 | 0.40 | 1.45463 | 0.00000 | 1.45428 | 2.00 | 50975.54 |
10257 | 2009.09.14 06:59 | close | 5014 | 0.20 | 1.45465 | 0.00000 | 1.45386 | -7.80 | 50967.74 |
10258 | 2009.09.14 07:00 | close | 5013 | 0.10 | 1.45466 | 0.00000 | 1.45329 | -9.70 | 50958.04 |
10259 | 2009.09.14 07:02 | sell | 5017 | 0.10 | 1.45471 | 0.00000 | 1.45431 | ||
10260 | 2009.09.14 07:07 | sell | 5018 | 0.20 | 1.45486 | 0.00000 | 1.45446 | ||
10261 | 2009.09.14 07:10 | t/p | 5018 | 0.20 | 1.45446 | 0.00000 | 1.45446 | 8.00 | 50966.04 |
10262 | 2009.09.14 07:15 | t/p | 5017 | 0.10 | 1.45431 | 0.00000 | 1.45431 | 4.00 | 50970.04 |
10263 | 2009.09.14 07:15 | sell | 5019 | 0.10 | 1.45384 | 0.00000 | 1.45344 | ||
10264 | 2009.09.14 07:20 | t/p | 5019 | 0.10 | 1.45344 | 0.00000 | 1.45344 | 4.00 | 50974.04 |
10265 | 2009.09.14 07:20 | sell | 5020 | 0.10 | 1.45326 | 0.00000 | 1.45286 | ||
10266 | 2009.09.14 07:22 | sell | 5021 | 0.20 | 1.45355 | 0.00000 | 1.45315 | ||
10267 | 2009.09.14 07:27 | sell | 5022 | 0.40 | 1.45384 | 0.00000 | 1.45344 | ||
10268 | 2009.09.14 07:40 | t/p | 5021 | 0.20 | 1.45315 | 0.00000 | 1.45315 | 8.00 | 50982.04 |
10269 | 2009.09.14 07:40 | t/p | 5022 | 0.40 | 1.45344 | 0.00000 | 1.45344 | 16.00 | 50998.04 |
10270 | 2009.09.14 07:40 | close | 5020 | 0.10 | 1.45305 | 0.00000 | 1.45286 | 2.10 | 51000.14 |
10271 | 2009.09.14 07:42 | sell | 5023 | 0.10 | 1.45317 | 0.00000 | 1.45277 | ||
10272 | 2009.09.14 07:45 | t/p | 5023 | 0.10 | 1.45277 | 0.00000 | 1.45277 | 4.00 | 51004.14 |
10273 | 2009.09.14 07:45 | sell | 5024 | 0.10 | 1.45233 | 0.00000 | 1.45193 | ||
10274 | 2009.09.14 07:47 | sell | 5025 | 0.20 | 1.45254 | 0.00000 | 1.45214 | ||
10275 | 2009.09.14 07:50 | t/p | 5024 | 0.10 | 1.45193 | 0.00000 | 1.45193 | 4.00 | 51008.14 |
10276 | 2009.09.14 07:50 | t/p | 5025 | 0.20 | 1.45214 | 0.00000 | 1.45214 | 8.00 | 51016.14 |
10277 | 2009.09.14 07:50 | sell | 5026 | 0.10 | 1.45148 | 0.00000 | 1.45108 | ||
10278 | 2009.09.14 07:52 | sell | 5027 | 0.20 | 1.45190 | 0.00000 | 1.45150 | ||
10279 | 2009.09.14 07:57 | sell | 5028 | 0.40 | 1.45233 | 0.00000 | 1.45193 | ||
10280 | 2009.09.14 07:59 | sell | 5029 | 0.80 | 1.45262 | 0.00000 | 1.45222 | ||
10281 | 2009.09.14 08:05 | sell | 5030 | 1.60 | 1.45280 | 0.00000 | 1.45240 | ||
10282 | 2009.09.14 08:10 | sell | 5031 | 3.20 | 1.45322 | 0.00000 | 1.45282 | ||
10283 | 2009.09.14 08:15 | sell | 5032 | 6.40 | 1.45365 | 0.00000 | 1.45325 | ||
10284 | 2009.09.14 08:20 | sell | 5033 | 12.80 | 1.45408 | 0.00000 | 1.45368 | ||
10285 | 2009.09.14 08:27 | t/p | 5033 | 12.80 | 1.45368 | 0.00000 | 1.45368 | 512.00 | 51528.14 |
10286 | 2009.09.14 08:27 | close | 5032 | 6.40 | 1.45360 | 0.00000 | 1.45325 | 32.00 | 51560.14 |
10287 | 2009.09.14 08:27 | t/p | 5031 | 3.20 | 1.45282 | 0.00000 | 1.45282 | 128.00 | 51688.14 |
10288 | 2009.09.14 08:27 | close | 5030 | 1.60 | 1.45276 | 0.00000 | 1.45240 | 6.40 | 51694.54 |
10289 | 2009.09.14 08:30 | close | 5029 | 0.80 | 1.45273 | 0.00000 | 1.45222 | -8.80 | 51685.74 |
10290 | 2009.09.14 08:32 | close | 5028 | 0.40 | 1.45206 | 0.00000 | 1.45193 | 10.80 | 51696.54 |
10291 | 2009.09.14 08:35 | close | 5027 | 0.20 | 1.45235 | 0.00000 | 1.45150 | -9.00 | 51687.54 |
10292 | 2009.09.14 08:37 | close | 5026 | 0.10 | 1.45176 | 0.00000 | 1.45108 | -2.80 | 51684.74 |
10293 | 2009.09.14 08:40 | sell | 5034 | 0.10 | 1.45316 | 0.00000 | 1.45276 | ||
10294 | 2009.09.14 08:45 | sell | 5035 | 0.20 | 1.45405 | 0.00000 | 1.45365 | ||
10295 | 2009.09.14 08:50 | sell | 5036 | 0.40 | 1.45494 | 0.00000 | 1.45454 | ||
10296 | 2009.09.14 08:52 | t/p | 5036 | 0.40 | 1.45454 | 0.00000 | 1.45454 | 16.00 | 51700.74 |
10297 | 2009.09.14 08:52 | sell | 5037 | 0.40 | 1.45435 | 0.00000 | 1.45395 | ||
10298 | 2009.09.14 08:55 | sell | 5038 | 0.80 | 1.45464 | 0.00000 | 1.45424 | ||
10299 | 2009.09.14 08:57 | t/p | 5037 | 0.40 | 1.45395 | 0.00000 | 1.45395 | 16.00 | 51716.74 |
10300 | 2009.09.14 08:57 | t/p | 5038 | 0.80 | 1.45424 | 0.00000 | 1.45424 | 32.00 | 51748.74 |
10301 | 2009.09.14 08:57 | close | 5035 | 0.20 | 1.45384 | 0.00000 | 1.45365 | 4.20 | 51752.94 |
10302 | 2009.09.14 08:59 | close | 5034 | 0.10 | 1.45477 | 0.00000 | 1.45276 | -16.10 | 51736.84 |
10303 | 2009.09.14 09:02 | sell | 5039 | 0.10 | 1.45341 | 0.00000 | 1.45301 | ||
10304 | 2009.09.14 09:10 | sell | 5040 | 0.20 | 1.45397 | 0.00000 | 1.45357 | ||
10305 | 2009.09.14 09:15 | sell | 5041 | 0.40 | 1.45438 | 0.00000 | 1.45398 | ||
10306 | 2009.09.14 09:20 | sell | 5042 | 0.80 | 1.45480 | 0.00000 | 1.45440 | ||
10307 | 2009.09.14 09:27 | t/p | 5042 | 0.80 | 1.45440 | 0.00000 | 1.45440 | 32.00 | 51768.84 |
10308 | 2009.09.14 09:27 | close | 5041 | 0.40 | 1.45433 | 0.00000 | 1.45398 | 2.00 | 51770.84 |
10309 | 2009.09.14 09:27 | close | 5040 | 0.20 | 1.45477 | 0.00000 | 1.45357 | -16.00 | 51754.84 |
10310 | 2009.09.14 09:30 | close | 5039 | 0.10 | 1.45484 | 0.00000 | 1.45301 | -14.30 | 51740.54 |
10311 | 2009.09.14 09:32 | buy | 5043 | 0.10 | 1.45498 | 0.00000 | 1.45538 | ||
10312 | 2009.09.14 09:37 | buy | 5044 | 0.20 | 1.45477 | 0.00000 | 1.45517 | ||
10313 | 2009.09.14 09:40 | t/p | 5043 | 0.10 | 1.45538 | 0.00000 | 1.45538 | 4.00 | 51744.54 |
10314 | 2009.09.14 09:40 | t/p | 5044 | 0.20 | 1.45517 | 0.00000 | 1.45517 | 8.00 | 51752.54 |
10315 | 2009.09.14 09:57 | buy | 5045 | 0.10 | 1.45626 | 0.00000 | 1.45666 | ||
10316 | 2009.09.14 10:02 | t/p | 5045 | 0.10 | 1.45666 | 0.00000 | 1.45666 | 4.00 | 51756.54 |
10317 | 2009.09.14 10:02 | buy | 5046 | 0.10 | 1.45723 | 0.00000 | 1.45763 | ||
10318 | 2009.09.14 10:05 | buy | 5047 | 0.20 | 1.45698 | 0.00000 | 1.45738 | ||
10319 | 2009.09.14 10:07 | t/p | 5047 | 0.20 | 1.45738 | 0.00000 | 1.45738 | 8.00 | 51764.54 |
10320 | 2009.09.14 10:10 | buy | 5048 | 0.20 | 1.45647 | 0.00000 | 1.45687 | ||
10321 | 2009.09.14 10:15 | buy | 5049 | 0.40 | 1.45572 | 0.00000 | 1.45612 | ||
10322 | 2009.09.14 10:20 | buy | 5050 | 0.80 | 1.45471 | 0.00000 | 1.45511 | ||
10323 | 2009.09.14 10:22 | t/p | 5050 | 0.80 | 1.45511 | 0.00000 | 1.45511 | 32.00 | 51796.54 |
10324 | 2009.09.14 10:22 | buy | 5051 | 0.80 | 1.45521 | 0.00000 | 1.45561 | ||
10325 | 2009.09.14 10:25 | buy | 5052 | 1.60 | 1.45496 | 0.00000 | 1.45536 | ||
10326 | 2009.09.14 10:27 | t/p | 5051 | 0.80 | 1.45561 | 0.00000 | 1.45561 | 32.00 | 51828.54 |
10327 | 2009.09.14 10:27 | t/p | 5052 | 1.60 | 1.45536 | 0.00000 | 1.45536 | 64.00 | 51892.54 |
10328 | 2009.09.14 10:27 | close | 5049 | 0.40 | 1.45563 | 0.00000 | 1.45612 | -3.60 | 51888.94 |
10329 | 2009.09.14 10:27 | close | 5048 | 0.20 | 1.45538 | 0.00000 | 1.45687 | -21.80 | 51867.14 |
10330 | 2009.09.14 10:30 | close | 5046 | 0.10 | 1.45541 | 0.00000 | 1.45763 | -18.20 | 51848.94 |
10331 | 2009.09.14 10:32 | buy | 5053 | 0.10 | 1.45542 | 0.00000 | 1.45582 | ||
10332 | 2009.09.14 10:35 | buy | 5054 | 0.20 | 1.45526 | 0.00000 | 1.45566 | ||
10333 | 2009.09.14 10:40 | buy | 5055 | 0.40 | 1.45496 | 0.00000 | 1.45536 | ||
10334 | 2009.09.14 10:45 | buy | 5056 | 0.80 | 1.45450 | 0.00000 | 1.45490 | ||
10335 | 2009.09.14 10:50 | buy | 5057 | 1.60 | 1.45389 | 0.00000 | 1.45429 | ||
10336 | 2009.09.14 10:57 | t/p | 5057 | 1.60 | 1.45429 | 0.00000 | 1.45429 | 64.00 | 51912.94 |
10337 | 2009.09.14 10:57 | close | 5056 | 0.80 | 1.45441 | 0.00000 | 1.45490 | -7.20 | 51905.74 |
10338 | 2009.09.14 10:59 | close | 5055 | 0.40 | 1.45467 | 0.00000 | 1.45536 | -11.60 | 51894.14 |
10339 | 2009.09.14 11:00 | close | 5054 | 0.20 | 1.45471 | 0.00000 | 1.45566 | -11.00 | 51883.14 |
10340 | 2009.09.14 11:02 | close | 5053 | 0.10 | 1.45453 | 0.00000 | 1.45582 | -8.90 | 51874.24 |
10341 | 2009.09.14 11:05 | buy | 5058 | 0.10 | 1.45442 | 0.00000 | 1.45482 | ||
10342 | 2009.09.14 11:10 | buy | 5059 | 0.20 | 1.45403 | 0.00000 | 1.45443 | ||
10343 | 2009.09.14 11:15 | buy | 5060 | 0.40 | 1.45345 | 0.00000 | 1.45385 | ||
10344 | 2009.09.14 11:20 | buy | 5061 | 0.80 | 1.45267 | 0.00000 | 1.45307 | ||
10345 | 2009.09.14 11:27 | t/p | 5061 | 0.80 | 1.45307 | 0.00000 | 1.45307 | 32.00 | 51906.24 |
10346 | 2009.09.14 11:27 | close | 5060 | 0.40 | 1.45336 | 0.00000 | 1.45385 | -3.60 | 51902.64 |
10347 | 2009.09.14 11:27 | close | 5059 | 0.20 | 1.45295 | 0.00000 | 1.45443 | -21.60 | 51881.04 |
10348 | 2009.09.14 11:30 | close | 5058 | 0.10 | 1.45296 | 0.00000 | 1.45482 | -14.60 | 51866.44 |
10349 | 2009.09.14 11:35 | buy | 5062 | 0.10 | 1.45256 | 0.00000 | 1.45296 | ||
10350 | 2009.09.14 11:37 | buy | 5063 | 0.20 | 1.45226 | 0.00000 | 1.45266 | ||
10351 | 2009.09.14 11:40 | t/p | 5063 | 0.20 | 1.45266 | 0.00000 | 1.45266 | 8.00 | 51874.44 |
10352 | 2009.09.14 11:40 | modify | 5062 | 0.10 | 1.45256 | 1.45272 | 1.45352 | ||
10353 | 2009.09.14 11:45 | modify | 5062 | 0.10 | 1.45256 | 1.45318 | 1.45398 | ||
10354 | 2009.09.14 11:50 | modify | 5062 | 0.10 | 1.45256 | 1.45363 | 1.45443 | ||
10355 | 2009.09.14 11:52 | s/l | 5062 | 0.10 | 1.45363 | 1.45363 | 1.45443 | 10.70 | 51885.14 |
10356 | 2009.09.14 11:52 | buy | 5064 | 0.10 | 1.45362 | 0.00000 | 1.45402 | ||
10357 | 2009.09.14 11:57 | buy | 5065 | 0.20 | 1.45332 | 0.00000 | 1.45372 | ||
10358 | 2009.09.14 12:02 | modify | 5065 | 0.20 | 1.45332 | 1.45347 | 1.45427 | ||
10359 | 2009.09.14 12:05 | modify | 5065 | 0.20 | 1.45332 | 1.45366 | 1.45446 | ||
10360 | 2009.09.14 12:07 | s/l | 5065 | 0.20 | 1.45366 | 1.45366 | 1.45446 | 6.80 | 51891.94 |
10361 | 2009.09.14 12:07 | close | 5064 | 0.10 | 1.45348 | 0.00000 | 1.45402 | -1.40 | 51890.54 |
10362 | 2009.09.14 12:12 | buy | 5066 | 0.10 | 1.45433 | 0.00000 | 1.45473 | ||
10363 | 2009.09.14 12:15 | t/p | 5066 | 0.10 | 1.45473 | 0.00000 | 1.45473 | 4.00 | 51894.54 |
10364 | 2009.09.14 12:17 | buy | 5067 | 0.10 | 1.45490 | 0.00000 | 1.45530 | ||
10365 | 2009.09.14 12:20 | t/p | 5067 | 0.10 | 1.45530 | 0.00000 | 1.45530 | 4.00 | 51898.54 |
10366 | 2009.09.14 12:22 | buy | 5068 | 0.10 | 1.45528 | 0.00000 | 1.45568 | ||
10367 | 2009.09.14 12:27 | buy | 5069 | 0.20 | 1.45490 | 0.00000 | 1.45530 | ||
10368 | 2009.09.14 12:32 | t/p | 5069 | 0.20 | 1.45530 | 0.00000 | 1.45530 | 8.00 | 51906.54 |
10369 | 2009.09.14 12:32 | close | 5068 | 0.10 | 1.45537 | 0.00000 | 1.45568 | 0.90 | 51907.44 |
10370 | 2009.09.14 12:35 | buy | 5070 | 0.10 | 1.45534 | 0.00000 | 1.45574 | ||
10371 | 2009.09.14 12:40 | buy | 5071 | 0.20 | 1.45510 | 0.00000 | 1.45550 | ||
10372 | 2009.09.14 12:45 | buy | 5072 | 0.40 | 1.45475 | 0.00000 | 1.45515 | ||
10373 | 2009.09.14 12:50 | buy | 5073 | 0.80 | 1.45427 | 0.00000 | 1.45467 | ||
10374 | 2009.09.14 12:57 | modify | 5073 | 0.80 | 1.45427 | 1.45446 | 1.45526 | ||
10375 | 2009.09.14 12:59 | s/l | 5073 | 0.80 | 1.45446 | 1.45446 | 1.45526 | 15.20 | 51922.64 |
10376 | 2009.09.14 12:59 | close | 5072 | 0.40 | 1.45427 | 0.00000 | 1.45515 | -19.20 | 51903.44 |
10377 | 2009.09.14 13:00 | close | 5071 | 0.20 | 1.45428 | 0.00000 | 1.45550 | -16.40 | 51887.04 |
10378 | 2009.09.14 13:02 | close | 5070 | 0.10 | 1.45341 | 0.00000 | 1.45574 | -19.30 | 51867.74 |
10379 | 2009.09.14 13:05 | buy | 5074 | 0.10 | 1.45366 | 0.00000 | 1.45406 | ||
10380 | 2009.09.14 13:07 | buy | 5075 | 0.20 | 1.45333 | 0.00000 | 1.45373 | ||
10381 | 2009.09.14 13:10 | t/p | 5074 | 0.10 | 1.45406 | 0.00000 | 1.45406 | 4.00 | 51871.74 |
10382 | 2009.09.14 13:10 | t/p | 5075 | 0.20 | 1.45373 | 0.00000 | 1.45373 | 8.00 | 51879.74 |
10383 | 2009.09.14 13:10 | buy | 5076 | 0.10 | 1.45416 | 0.00000 | 1.45456 | ||
10384 | 2009.09.14 13:12 | buy | 5077 | 0.20 | 1.45399 | 0.00000 | 1.45439 | ||
10385 | 2009.09.14 13:15 | t/p | 5076 | 0.10 | 1.45456 | 0.00000 | 1.45456 | 4.00 | 51883.74 |
10386 | 2009.09.14 13:15 | t/p | 5077 | 0.20 | 1.45439 | 0.00000 | 1.45439 | 8.00 | 51891.74 |
10387 | 2009.09.14 13:15 | buy | 5078 | 0.10 | 1.45465 | 0.00000 | 1.45505 | ||
10388 | 2009.09.14 13:17 | buy | 5079 | 0.20 | 1.45449 | 0.00000 | 1.45489 | ||
10389 | 2009.09.14 13:20 | t/p | 5078 | 0.10 | 1.45505 | 0.00000 | 1.45505 | 4.00 | 51895.74 |
10390 | 2009.09.14 13:20 | t/p | 5079 | 0.20 | 1.45489 | 0.00000 | 1.45489 | 8.00 | 51903.74 |
10391 | 2009.09.14 13:20 | buy | 5080 | 0.10 | 1.45515 | 0.00000 | 1.45555 | ||
10392 | 2009.09.14 13:22 | buy | 5081 | 0.20 | 1.45482 | 0.00000 | 1.45522 | ||
10393 | 2009.09.14 13:27 | buy | 5082 | 0.40 | 1.45449 | 0.00000 | 1.45489 | ||
10394 | 2009.09.14 13:27 | modify | 5082 | 0.40 | 1.45449 | 1.45467 | 1.45547 | ||
10395 | 2009.09.14 13:32 | modify | 5082 | 0.40 | 1.45449 | 1.45468 | 1.45548 | ||
10396 | 2009.09.14 13:35 | modify | 5082 | 0.40 | 1.45449 | 1.45484 | 1.45564 | ||
10397 | 2009.09.14 13:37 | s/l | 5082 | 0.40 | 1.45484 | 1.45484 | 1.45564 | 14.00 | 51917.74 |
10398 | 2009.09.14 13:37 | close | 5081 | 0.20 | 1.45472 | 0.00000 | 1.45522 | -2.00 | 51915.74 |
10399 | 2009.09.14 13:40 | close | 5080 | 0.10 | 1.45553 | 0.00000 | 1.45555 | 3.80 | 51919.54 |
10400 | 2009.09.14 13:42 | buy | 5083 | 0.10 | 1.45546 | 0.00000 | 1.45586 | ||
10401 | 2009.09.14 13:45 | t/p | 5083 | 0.10 | 1.45586 | 0.00000 | 1.45586 | 4.00 | 51923.54 |
10402 | 2009.09.14 13:45 | buy | 5084 | 0.10 | 1.45610 | 0.00000 | 1.45650 | ||
10403 | 2009.09.14 13:47 | buy | 5085 | 0.20 | 1.45594 | 0.00000 | 1.45634 | ||
10404 | 2009.09.14 13:50 | t/p | 5084 | 0.10 | 1.45650 | 0.00000 | 1.45650 | 4.00 | 51927.54 |
10405 | 2009.09.14 13:50 | t/p | 5085 | 0.20 | 1.45634 | 0.00000 | 1.45634 | 8.00 | 51935.54 |
10406 | 2009.09.14 13:50 | buy | 5086 | 0.10 | 1.45659 | 0.00000 | 1.45699 | ||
10407 | 2009.09.14 13:52 | buy | 5087 | 0.20 | 1.45627 | 0.00000 | 1.45667 | ||
10408 | 2009.09.14 13:57 | buy | 5088 | 0.40 | 1.45594 | 0.00000 | 1.45634 | ||
10409 | 2009.09.14 13:59 | t/p | 5088 | 0.40 | 1.45634 | 0.00000 | 1.45634 | 16.00 | 51951.54 |
10410 | 2009.09.14 14:02 | t/p | 5087 | 0.20 | 1.45667 | 0.00000 | 1.45667 | 8.00 | 51959.54 |
10411 | 2009.09.14 14:02 | close | 5086 | 0.10 | 1.45681 | 0.00000 | 1.45699 | 2.20 | 51961.74 |
10412 | 2009.09.14 14:05 | buy | 5089 | 0.10 | 1.45673 | 0.00000 | 1.45713 | ||
10413 | 2009.09.14 14:10 | buy | 5090 | 0.20 | 1.45641 | 0.00000 | 1.45681 | ||
10414 | 2009.09.14 14:15 | buy | 5091 | 0.40 | 1.45591 | 0.00000 | 1.45631 | ||
10415 | 2009.09.14 14:20 | buy | 5092 | 0.80 | 1.45526 | 0.00000 | 1.45566 | ||
10416 | 2009.09.14 14:27 | t/p | 5092 | 0.80 | 1.45566 | 0.00000 | 1.45566 | 32.00 | 51993.74 |
10417 | 2009.09.14 14:27 | close | 5091 | 0.40 | 1.45582 | 0.00000 | 1.45631 | -3.60 | 51990.14 |
10418 | 2009.09.14 14:27 | close | 5090 | 0.20 | 1.45557 | 0.00000 | 1.45681 | -16.80 | 51973.34 |
10419 | 2009.09.14 14:30 | close | 5089 | 0.10 | 1.45556 | 0.00000 | 1.45713 | -11.70 | 51961.64 |
10420 | 2009.09.14 14:32 | buy | 5093 | 0.10 | 1.45481 | 0.00000 | 1.45521 | ||
10421 | 2009.09.14 14:37 | buy | 5094 | 0.20 | 1.45465 | 0.00000 | 1.45505 | ||
10422 | 2009.09.14 14:40 | t/p | 5093 | 0.10 | 1.45521 | 0.00000 | 1.45521 | 4.00 | 51965.64 |
10423 | 2009.09.14 14:40 | t/p | 5094 | 0.20 | 1.45505 | 0.00000 | 1.45505 | 8.00 | 51973.64 |
10424 | 2009.09.14 14:40 | buy | 5095 | 0.10 | 1.45547 | 0.00000 | 1.45587 | ||
10425 | 2009.09.14 14:42 | buy | 5096 | 0.20 | 1.45531 | 0.00000 | 1.45571 | ||
10426 | 2009.09.14 14:45 | t/p | 5095 | 0.10 | 1.45587 | 0.00000 | 1.45587 | 4.00 | 51977.64 |
10427 | 2009.09.14 14:45 | t/p | 5096 | 0.20 | 1.45571 | 0.00000 | 1.45571 | 8.00 | 51985.64 |
10428 | 2009.09.14 14:45 | buy | 5097 | 0.10 | 1.45597 | 0.00000 | 1.45637 | ||
10429 | 2009.09.14 14:47 | buy | 5098 | 0.20 | 1.45580 | 0.00000 | 1.45620 | ||
10430 | 2009.09.14 14:50 | t/p | 5097 | 0.10 | 1.45637 | 0.00000 | 1.45637 | 4.00 | 51989.64 |
10431 | 2009.09.14 14:50 | t/p | 5098 | 0.20 | 1.45620 | 0.00000 | 1.45620 | 8.00 | 51997.64 |
10432 | 2009.09.14 14:50 | buy | 5099 | 0.10 | 1.45646 | 0.00000 | 1.45686 | ||
10433 | 2009.09.14 14:52 | buy | 5100 | 0.20 | 1.45613 | 0.00000 | 1.45653 | ||
10434 | 2009.09.14 14:57 | buy | 5101 | 0.40 | 1.45580 | 0.00000 | 1.45620 | ||
10435 | 2009.09.14 15:00 | modify | 5101 | 0.40 | 1.45580 | 1.45597 | 1.45677 | ||
10436 | 2009.09.14 15:02 | s/l | 5101 | 0.40 | 1.45597 | 1.45597 | 1.45677 | 6.80 | 52004.44 |
10437 | 2009.09.14 15:02 | close | 5100 | 0.20 | 1.45558 | 0.00000 | 1.45653 | -11.00 | 51993.44 |
10438 | 2009.09.14 15:05 | close | 5099 | 0.10 | 1.45594 | 0.00000 | 1.45686 | -5.20 | 51988.24 |
10439 | 2009.09.14 15:07 | buy | 5102 | 0.10 | 1.45531 | 0.00000 | 1.45571 | ||
10440 | 2009.09.14 15:10 | t/p | 5102 | 0.10 | 1.45571 | 0.00000 | 1.45571 | 4.00 | 51992.24 |
10441 | 2009.09.14 15:10 | buy | 5103 | 0.10 | 1.45712 | 0.00000 | 1.45752 | ||
10442 | 2009.09.14 15:12 | buy | 5104 | 0.20 | 1.45676 | 0.00000 | 1.45716 | ||
10443 | 2009.09.14 15:15 | t/p | 5103 | 0.10 | 1.45752 | 0.00000 | 1.45752 | 4.00 | 51996.24 |
10444 | 2009.09.14 15:15 | t/p | 5104 | 0.20 | 1.45716 | 0.00000 | 1.45716 | 8.00 | 52004.24 |
10445 | 2009.09.14 15:15 | buy | 5105 | 0.10 | 1.45820 | 0.00000 | 1.45860 | ||
10446 | 2009.09.14 15:17 | buy | 5106 | 0.20 | 1.45784 | 0.00000 | 1.45824 | ||
10447 | 2009.09.14 15:20 | t/p | 5105 | 0.10 | 1.45860 | 0.00000 | 1.45860 | 4.00 | 52008.24 |
10448 | 2009.09.14 15:20 | t/p | 5106 | 0.20 | 1.45824 | 0.00000 | 1.45824 | 8.00 | 52016.24 |
10449 | 2009.09.14 15:20 | buy | 5107 | 0.10 | 1.45929 | 0.00000 | 1.45969 | ||
10450 | 2009.09.14 15:22 | buy | 5108 | 0.20 | 1.45857 | 0.00000 | 1.45897 | ||
10451 | 2009.09.14 15:27 | buy | 5109 | 0.40 | 1.45784 | 0.00000 | 1.45824 | ||
10452 | 2009.09.14 15:27 | t/p | 5108 | 0.20 | 1.45897 | 0.00000 | 1.45897 | 8.00 | 52024.24 |
10453 | 2009.09.14 15:27 | t/p | 5109 | 0.40 | 1.45824 | 0.00000 | 1.45824 | 16.00 | 52040.24 |
10454 | 2009.09.14 15:27 | close | 5107 | 0.10 | 1.45900 | 0.00000 | 1.45969 | -2.90 | 52037.34 |
10455 | 2009.09.14 15:30 | buy | 5110 | 0.10 | 1.45915 | 0.00000 | 1.45955 | ||
10456 | 2009.09.14 15:35 | t/p | 5110 | 0.10 | 1.45955 | 0.00000 | 1.45955 | 4.00 | 52041.34 |
10457 | 2009.09.14 15:35 | buy | 5111 | 0.10 | 1.45972 | 0.00000 | 1.46012 | ||
10458 | 2009.09.14 15:37 | buy | 5112 | 0.20 | 1.45907 | 0.00000 | 1.45947 | ||
10459 | 2009.09.14 15:40 | t/p | 5111 | 0.10 | 1.46012 | 0.00000 | 1.46012 | 4.00 | 52045.34 |
10460 | 2009.09.14 15:40 | t/p | 5112 | 0.20 | 1.45947 | 0.00000 | 1.45947 | 8.00 | 52053.34 |
10461 | 2009.09.14 15:40 | buy | 5113 | 0.10 | 1.46068 | 0.00000 | 1.46108 | ||
10462 | 2009.09.14 15:42 | buy | 5114 | 0.20 | 1.46036 | 0.00000 | 1.46076 | ||
10463 | 2009.09.14 15:45 | t/p | 5113 | 0.10 | 1.46108 | 0.00000 | 1.46108 | 4.00 | 52057.34 |
10464 | 2009.09.14 15:45 | t/p | 5114 | 0.20 | 1.46076 | 0.00000 | 1.46076 | 8.00 | 52065.34 |
10465 | 2009.09.14 15:45 | buy | 5115 | 0.10 | 1.46165 | 0.00000 | 1.46205 | ||
10466 | 2009.09.14 15:47 | buy | 5116 | 0.20 | 1.46133 | 0.00000 | 1.46173 | ||
10467 | 2009.09.14 15:50 | t/p | 5115 | 0.10 | 1.46205 | 0.00000 | 1.46205 | 4.00 | 52069.34 |
10468 | 2009.09.14 15:50 | t/p | 5116 | 0.20 | 1.46173 | 0.00000 | 1.46173 | 8.00 | 52077.34 |
10469 | 2009.09.14 15:50 | buy | 5117 | 0.10 | 1.46262 | 0.00000 | 1.46302 | ||
10470 | 2009.09.14 15:52 | buy | 5118 | 0.20 | 1.46197 | 0.00000 | 1.46237 | ||
10471 | 2009.09.14 15:57 | buy | 5119 | 0.40 | 1.46133 | 0.00000 | 1.46173 | ||
10472 | 2009.09.14 15:59 | t/p | 5119 | 0.40 | 1.46173 | 0.00000 | 1.46173 | 16.00 | 52093.34 |
10473 | 2009.09.14 16:02 | t/p | 5118 | 0.20 | 1.46237 | 0.00000 | 1.46237 | 8.00 | 52101.34 |
10474 | 2009.09.14 16:02 | close | 5117 | 0.10 | 1.46297 | 0.00000 | 1.46302 | 3.50 | 52104.84 |
10475 | 2009.09.14 16:05 | buy | 5120 | 0.10 | 1.46279 | 0.00000 | 1.46319 | ||
10476 | 2009.09.14 16:07 | t/p | 5120 | 0.10 | 1.46319 | 0.00000 | 1.46319 | 4.00 | 52108.84 |
10477 | 2009.09.14 16:07 | buy | 5121 | 0.10 | 1.46334 | 0.00000 | 1.46374 | ||
10478 | 2009.09.14 16:10 | buy | 5122 | 0.20 | 1.46223 | 0.00000 | 1.46263 | ||
10479 | 2009.09.14 16:15 | buy | 5123 | 0.40 | 1.46140 | 0.00000 | 1.46180 | ||
10480 | 2009.09.14 16:20 | buy | 5124 | 0.80 | 1.46029 | 0.00000 | 1.46069 | ||
10481 | 2009.09.14 16:22 | t/p | 5124 | 0.80 | 1.46069 | 0.00000 | 1.46069 | 32.00 | 52140.84 |
10482 | 2009.09.14 16:22 | buy | 5125 | 0.80 | 1.46084 | 0.00000 | 1.46124 | ||
10483 | 2009.09.14 16:25 | buy | 5126 | 1.60 | 1.46057 | 0.00000 | 1.46097 | ||
10484 | 2009.09.14 16:27 | t/p | 5125 | 0.80 | 1.46124 | 0.00000 | 1.46124 | 32.00 | 52172.84 |
10485 | 2009.09.14 16:27 | t/p | 5126 | 1.60 | 1.46097 | 0.00000 | 1.46097 | 64.00 | 52236.84 |
10486 | 2009.09.14 16:27 | close | 5123 | 0.40 | 1.46131 | 0.00000 | 1.46180 | -3.60 | 52233.24 |
10487 | 2009.09.14 16:27 | close | 5122 | 0.20 | 1.46087 | 0.00000 | 1.46263 | -27.20 | 52206.04 |
10488 | 2009.09.14 16:30 | close | 5121 | 0.10 | 1.46088 | 0.00000 | 1.46374 | -24.60 | 52181.44 |
10489 | 2009.09.14 16:32 | buy | 5127 | 0.10 | 1.46131 | 0.00000 | 1.46171 | ||
10490 | 2009.09.14 16:37 | buy | 5128 | 0.20 | 1.46096 | 0.00000 | 1.46136 | ||
10491 | 2009.09.14 16:40 | t/p | 5127 | 0.10 | 1.46171 | 0.00000 | 1.46171 | 4.00 | 52185.44 |
10492 | 2009.09.14 16:40 | t/p | 5128 | 0.20 | 1.46136 | 0.00000 | 1.46136 | 8.00 | 52193.44 |
10493 | 2009.09.14 16:40 | buy | 5129 | 0.10 | 1.46270 | 0.00000 | 1.46310 | ||
10494 | 2009.09.14 16:42 | buy | 5130 | 0.20 | 1.46235 | 0.00000 | 1.46275 | ||
10495 | 2009.09.14 16:45 | t/p | 5129 | 0.10 | 1.46310 | 0.00000 | 1.46310 | 4.00 | 52197.44 |
10496 | 2009.09.14 16:45 | t/p | 5130 | 0.20 | 1.46275 | 0.00000 | 1.46275 | 8.00 | 52205.44 |
10497 | 2009.09.14 16:45 | buy | 5131 | 0.10 | 1.46374 | 0.00000 | 1.46414 | ||
10498 | 2009.09.14 16:47 | buy | 5132 | 0.20 | 1.46339 | 0.00000 | 1.46379 | ||
10499 | 2009.09.14 16:50 | t/p | 5131 | 0.10 | 1.46414 | 0.00000 | 1.46414 | 4.00 | 52209.44 |
10500 | 2009.09.14 16:50 | t/p | 5132 | 0.20 | 1.46379 | 0.00000 | 1.46379 | 8.00 | 52217.44 |
10501 | 2009.09.14 16:50 | buy | 5133 | 0.10 | 1.46478 | 0.00000 | 1.46518 | ||
10502 | 2009.09.14 16:52 | buy | 5134 | 0.20 | 1.46409 | 0.00000 | 1.46449 | ||
10503 | 2009.09.14 16:57 | buy | 5135 | 0.40 | 1.46339 | 0.00000 | 1.46379 | ||
10504 | 2009.09.14 16:59 | buy | 5136 | 0.80 | 1.46308 | 0.00000 | 1.46348 | ||
10505 | 2009.09.14 17:02 | t/p | 5134 | 0.20 | 1.46449 | 0.00000 | 1.46449 | 8.00 | 52225.44 |
10506 | 2009.09.14 17:02 | t/p | 5135 | 0.40 | 1.46379 | 0.00000 | 1.46379 | 16.00 | 52241.44 |
10507 | 2009.09.14 17:02 | t/p | 5136 | 0.80 | 1.46348 | 0.00000 | 1.46348 | 32.00 | 52273.44 |
10508 | 2009.09.14 17:02 | close | 5133 | 0.10 | 1.46490 | 0.00000 | 1.46518 | 1.20 | 52274.64 |
10509 | 2009.09.14 17:05 | buy | 5137 | 0.10 | 1.46471 | 0.00000 | 1.46511 | ||
10510 | 2009.09.14 17:07 | t/p | 5137 | 0.10 | 1.46511 | 0.00000 | 1.46511 | 4.00 | 52278.64 |
10511 | 2009.09.14 17:07 | buy | 5138 | 0.10 | 1.46527 | 0.00000 | 1.46567 | ||
10512 | 2009.09.14 17:10 | buy | 5139 | 0.20 | 1.46415 | 0.00000 | 1.46455 | ||
10513 | 2009.09.14 17:15 | buy | 5140 | 0.40 | 1.46330 | 0.00000 | 1.46370 | ||
10514 | 2009.09.14 17:20 | buy | 5141 | 0.80 | 1.46218 | 0.00000 | 1.46258 | ||
10515 | 2009.09.14 17:22 | t/p | 5141 | 0.80 | 1.46258 | 0.00000 | 1.46258 | 32.00 | 52310.64 |
10516 | 2009.09.14 17:22 | buy | 5142 | 0.80 | 1.46274 | 0.00000 | 1.46314 | ||
10517 | 2009.09.14 17:25 | buy | 5143 | 1.60 | 1.46246 | 0.00000 | 1.46286 | ||
10518 | 2009.09.14 17:27 | t/p | 5142 | 0.80 | 1.46314 | 0.00000 | 1.46314 | 32.00 | 52342.64 |
10519 | 2009.09.14 17:27 | t/p | 5143 | 1.60 | 1.46286 | 0.00000 | 1.46286 | 64.00 | 52406.64 |
10520 | 2009.09.14 17:27 | close | 5140 | 0.40 | 1.46321 | 0.00000 | 1.46370 | -3.60 | 52403.04 |
10521 | 2009.09.14 17:27 | close | 5139 | 0.20 | 1.46299 | 0.00000 | 1.46455 | -23.20 | 52379.84 |
10522 | 2009.09.14 17:30 | close | 5138 | 0.10 | 1.46307 | 0.00000 | 1.46567 | -22.00 | 52357.84 |
10523 | 2009.09.14 17:32 | buy | 5144 | 0.10 | 1.46371 | 0.00000 | 1.46411 | ||
10524 | 2009.09.14 17:35 | buy | 5145 | 0.20 | 1.46344 | 0.00000 | 1.46384 | ||
10525 | 2009.09.14 17:37 | t/p | 5145 | 0.20 | 1.46384 | 0.00000 | 1.46384 | 8.00 | 52365.84 |
10526 | 2009.09.14 17:40 | buy | 5146 | 0.20 | 1.46292 | 0.00000 | 1.46332 | ||
10527 | 2009.09.14 17:45 | buy | 5147 | 0.40 | 1.46213 | 0.00000 | 1.46253 | ||
10528 | 2009.09.14 17:50 | buy | 5148 | 0.80 | 1.46108 | 0.00000 | 1.46148 | ||
10529 | 2009.09.14 17:52 | t/p | 5148 | 0.80 | 1.46148 | 0.00000 | 1.46148 | 32.00 | 52397.84 |
10530 | 2009.09.14 17:52 | buy | 5149 | 0.80 | 1.46161 | 0.00000 | 1.46201 | ||
10531 | 2009.09.14 17:55 | buy | 5150 | 1.60 | 1.46134 | 0.00000 | 1.46174 | ||
10532 | 2009.09.14 17:57 | t/p | 5149 | 0.80 | 1.46201 | 0.00000 | 1.46201 | 32.00 | 52429.84 |
10533 | 2009.09.14 17:57 | t/p | 5150 | 1.60 | 1.46174 | 0.00000 | 1.46174 | 64.00 | 52493.84 |
10534 | 2009.09.14 17:57 | close | 5147 | 0.40 | 1.46204 | 0.00000 | 1.46253 | -3.60 | 52490.24 |
10535 | 2009.09.14 17:59 | close | 5146 | 0.20 | 1.46118 | 0.00000 | 1.46332 | -34.80 | 52455.44 |
10536 | 2009.09.14 18:00 | close | 5144 | 0.10 | 1.46119 | 0.00000 | 1.46411 | -25.20 | 52430.24 |
10537 | 2009.09.14 18:02 | buy | 5151 | 0.10 | 1.46099 | 0.00000 | 1.46139 | ||
10538 | 2009.09.14 18:07 | buy | 5152 | 0.20 | 1.46081 | 0.00000 | 1.46121 | ||
10539 | 2009.09.14 18:10 | t/p | 5151 | 0.10 | 1.46139 | 0.00000 | 1.46139 | 4.00 | 52434.24 |
10540 | 2009.09.14 18:10 | t/p | 5152 | 0.20 | 1.46121 | 0.00000 | 1.46121 | 8.00 | 52442.24 |
10541 | 2009.09.14 18:10 | buy | 5153 | 0.10 | 1.46171 | 0.00000 | 1.46211 | ||
10542 | 2009.09.14 18:12 | buy | 5154 | 0.20 | 1.46153 | 0.00000 | 1.46193 | ||
10543 | 2009.09.14 18:15 | t/p | 5153 | 0.10 | 1.46211 | 0.00000 | 1.46211 | 4.00 | 52446.24 |
10544 | 2009.09.14 18:15 | t/p | 5154 | 0.20 | 1.46193 | 0.00000 | 1.46193 | 8.00 | 52454.24 |
10545 | 2009.09.14 18:15 | buy | 5155 | 0.10 | 1.46225 | 0.00000 | 1.46265 | ||
10546 | 2009.09.14 18:17 | buy | 5156 | 0.20 | 1.46207 | 0.00000 | 1.46247 | ||
10547 | 2009.09.14 18:20 | t/p | 5155 | 0.10 | 1.46265 | 0.00000 | 1.46265 | 4.00 | 52458.24 |
10548 | 2009.09.14 18:20 | t/p | 5156 | 0.20 | 1.46247 | 0.00000 | 1.46247 | 8.00 | 52466.24 |
10549 | 2009.09.14 18:20 | buy | 5157 | 0.10 | 1.46279 | 0.00000 | 1.46319 | ||
10550 | 2009.09.14 18:22 | buy | 5158 | 0.20 | 1.46243 | 0.00000 | 1.46283 | ||
10551 | 2009.09.14 18:27 | buy | 5159 | 0.40 | 1.46207 | 0.00000 | 1.46247 | ||
10552 | 2009.09.14 18:27 | t/p | 5159 | 0.40 | 1.46247 | 0.00000 | 1.46247 | 16.00 | 52482.24 |
10553 | 2009.09.14 18:37 | modify | 5158 | 0.20 | 1.46243 | 1.46258 | 1.46338 | ||
10554 | 2009.09.14 18:40 | s/l | 5158 | 0.20 | 1.46258 | 1.46258 | 1.46338 | 3.00 | 52485.24 |
10555 | 2009.09.14 18:40 | close | 5157 | 0.10 | 1.46223 | 0.00000 | 1.46319 | -5.60 | 52479.64 |
10556 | 2009.09.14 18:42 | buy | 5160 | 0.10 | 1.46246 | 0.00000 | 1.46286 | ||
10557 | 2009.09.14 18:45 | buy | 5161 | 0.20 | 1.46191 | 0.00000 | 1.46231 | ||
10558 | 2009.09.14 18:50 | buy | 5162 | 0.40 | 1.46136 | 0.00000 | 1.46176 | ||
10559 | 2009.09.14 18:57 | t/p | 5162 | 0.40 | 1.46176 | 0.00000 | 1.46176 | 16.00 | 52495.64 |
10560 | 2009.09.14 18:57 | close | 5161 | 0.20 | 1.46182 | 0.00000 | 1.46231 | -1.80 | 52493.84 |
10561 | 2009.09.14 18:59 | close | 5160 | 0.10 | 1.46216 | 0.00000 | 1.46286 | -3.00 | 52490.84 |
10562 | 2009.09.14 19:00 | buy | 5163 | 0.10 | 1.46237 | 0.00000 | 1.46277 | ||
10563 | 2009.09.14 19:10 | buy | 5164 | 0.20 | 1.46215 | 0.00000 | 1.46255 | ||
10564 | 2009.09.14 19:15 | buy | 5165 | 0.40 | 1.46183 | 0.00000 | 1.46223 | ||
10565 | 2009.09.14 19:20 | buy | 5166 | 0.80 | 1.46141 | 0.00000 | 1.46181 | ||
10566 | 2009.09.14 19:32 | t/p | 5166 | 0.80 | 1.46181 | 0.00000 | 1.46181 | 32.00 | 52522.84 |
10567 | 2009.09.14 19:32 | close | 5165 | 0.40 | 1.46189 | 0.00000 | 1.46223 | 2.40 | 52525.24 |
10568 | 2009.09.14 19:35 | close | 5164 | 0.20 | 1.46170 | 0.00000 | 1.46255 | -9.00 | 52516.24 |
10569 | 2009.09.14 19:37 | close | 5163 | 0.10 | 1.46208 | 0.00000 | 1.46277 | -2.90 | 52513.34 |
10570 | 2009.09.14 19:40 | buy | 5167 | 0.10 | 1.46140 | 0.00000 | 1.46180 | ||
10571 | 2009.09.14 19:45 | buy | 5168 | 0.20 | 1.46083 | 0.00000 | 1.46123 | ||
10572 | 2009.09.14 19:50 | buy | 5169 | 0.40 | 1.46006 | 0.00000 | 1.46046 | ||
10573 | 2009.09.14 19:57 | t/p | 5169 | 0.40 | 1.46046 | 0.00000 | 1.46046 | 16.00 | 52529.34 |
10574 | 2009.09.14 19:57 | close | 5168 | 0.20 | 1.46074 | 0.00000 | 1.46123 | -1.80 | 52527.54 |
10575 | 2009.09.14 19:59 | close | 5167 | 0.10 | 1.46008 | 0.00000 | 1.46180 | -13.20 | 52514.34 |
10576 | 2009.09.14 20:00 | buy | 5170 | 0.10 | 1.46007 | 0.00000 | 1.46047 | ||
10577 | 2009.09.14 20:10 | buy | 5171 | 0.20 | 1.45977 | 0.00000 | 1.46017 | ||
10578 | 2009.09.14 20:13 | t/p | 5170 | 0.10 | 1.46047 | 0.00000 | 1.46047 | 4.00 | 52518.34 |
10579 | 2009.09.14 20:13 | t/p | 5171 | 0.20 | 1.46017 | 0.00000 | 1.46017 | 8.00 | 52526.34 |
10580 | 2009.09.14 20:13 | buy | 5172 | 0.10 | 1.46077 | 0.00000 | 1.46117 | ||
10581 | 2009.09.14 20:16 | buy | 5173 | 0.20 | 1.46057 | 0.00000 | 1.46097 | ||
10582 | 2009.09.14 20:20 | t/p | 5172 | 0.10 | 1.46117 | 0.00000 | 1.46117 | 4.00 | 52530.34 |
10583 | 2009.09.14 20:20 | t/p | 5173 | 0.20 | 1.46097 | 0.00000 | 1.46097 | 8.00 | 52538.34 |
10584 | 2009.09.14 20:20 | buy | 5174 | 0.10 | 1.46137 | 0.00000 | 1.46177 | ||
10585 | 2009.09.14 20:23 | buy | 5175 | 0.20 | 1.46117 | 0.00000 | 1.46157 | ||
10586 | 2009.09.14 20:26 | t/p | 5174 | 0.10 | 1.46177 | 0.00000 | 1.46177 | 4.00 | 52542.34 |
10587 | 2009.09.14 20:26 | t/p | 5175 | 0.20 | 1.46157 | 0.00000 | 1.46157 | 8.00 | 52550.34 |
10588 | 2009.09.14 20:26 | buy | 5176 | 0.10 | 1.46197 | 0.00000 | 1.46237 | ||
10589 | 2009.09.14 20:45 | buy | 5177 | 0.20 | 1.46159 | 0.00000 | 1.46199 | ||
10590 | 2009.09.14 20:50 | buy | 5178 | 0.40 | 1.46115 | 0.00000 | 1.46155 | ||
10591 | 2009.09.14 20:57 | modify | 5178 | 0.40 | 1.46115 | 1.46130 | 1.46210 | ||
10592 | 2009.09.14 21:05 | s/l | 5178 | 0.40 | 1.46130 | 1.46130 | 1.46210 | 6.00 | 52556.34 |
10593 | 2009.09.14 21:05 | close | 5177 | 0.20 | 1.46128 | 0.00000 | 1.46199 | -6.20 | 52550.14 |
10594 | 2009.09.14 21:07 | close | 5176 | 0.10 | 1.46159 | 0.00000 | 1.46237 | -3.80 | 52546.34 |
10595 | 2009.09.14 21:10 | buy | 5179 | 0.10 | 1.46106 | 0.00000 | 1.46146 | ||
10596 | 2009.09.14 21:15 | buy | 5180 | 0.20 | 1.46060 | 0.00000 | 1.46100 | ||
10597 | 2009.09.14 21:20 | buy | 5181 | 0.40 | 1.45998 | 0.00000 | 1.46038 | ||
10598 | 2009.09.14 21:27 | t/p | 5181 | 0.40 | 1.46038 | 0.00000 | 1.46038 | 16.00 | 52562.34 |
10599 | 2009.09.14 21:27 | close | 5180 | 0.20 | 1.46051 | 0.00000 | 1.46100 | -1.80 | 52560.54 |
10600 | 2009.09.14 21:27 | close | 5179 | 0.10 | 1.46042 | 0.00000 | 1.46146 | -6.40 | 52554.14 |
10601 | 2009.09.14 21:30 | buy | 5182 | 0.10 | 1.46052 | 0.00000 | 1.46092 | ||
10602 | 2009.09.14 21:40 | t/p | 5182 | 0.10 | 1.46092 | 0.00000 | 1.46092 | 4.00 | 52558.14 |
10603 | 2009.09.14 21:40 | buy | 5183 | 0.10 | 1.46137 | 0.00000 | 1.46177 | ||
10604 | 2009.09.14 21:42 | buy | 5184 | 0.20 | 1.46118 | 0.00000 | 1.46158 | ||
10605 | 2009.09.14 21:45 | t/p | 5183 | 0.10 | 1.46177 | 0.00000 | 1.46177 | 4.00 | 52562.14 |
10606 | 2009.09.14 21:45 | t/p | 5184 | 0.20 | 1.46158 | 0.00000 | 1.46158 | 8.00 | 52570.14 |
10607 | 2009.09.14 21:45 | buy | 5185 | 0.10 | 1.46194 | 0.00000 | 1.46234 | ||
10608 | 2009.09.14 21:47 | buy | 5186 | 0.20 | 1.46175 | 0.00000 | 1.46215 | ||
10609 | 2009.09.14 21:50 | t/p | 5185 | 0.10 | 1.46234 | 0.00000 | 1.46234 | 4.00 | 52574.14 |
10610 | 2009.09.14 21:50 | t/p | 5186 | 0.20 | 1.46215 | 0.00000 | 1.46215 | 8.00 | 52582.14 |
10611 | 2009.09.14 21:50 | buy | 5187 | 0.10 | 1.46252 | 0.00000 | 1.46292 | ||
10612 | 2009.09.14 21:52 | buy | 5188 | 0.20 | 1.46214 | 0.00000 | 1.46254 | ||
10613 | 2009.09.14 21:57 | buy | 5189 | 0.40 | 1.46175 | 0.00000 | 1.46215 | ||
10614 | 2009.09.14 22:05 | t/p | 5189 | 0.40 | 1.46215 | 0.00000 | 1.46215 | 16.00 | 52598.14 |
10615 | 2009.09.14 22:05 | close | 5188 | 0.20 | 1.46216 | 0.00000 | 1.46254 | 0.40 | 52598.54 |
10616 | 2009.09.14 22:07 | close | 5187 | 0.10 | 1.46182 | 0.00000 | 1.46292 | -7.00 | 52591.54 |
10617 | 2009.09.14 22:10 | buy | 5190 | 0.10 | 1.46275 | 0.00000 | 1.46315 | ||
10618 | 2009.09.14 22:12 | buy | 5191 | 0.20 | 1.46258 | 0.00000 | 1.46298 | ||
10619 | 2009.09.14 22:15 | t/p | 5190 | 0.10 | 1.46315 | 0.00000 | 1.46315 | 4.00 | 52595.54 |
10620 | 2009.09.14 22:15 | t/p | 5191 | 0.20 | 1.46298 | 0.00000 | 1.46298 | 8.00 | 52603.54 |
10621 | 2009.09.14 22:15 | buy | 5192 | 0.10 | 1.46326 | 0.00000 | 1.46366 | ||
10622 | 2009.09.14 22:17 | buy | 5193 | 0.20 | 1.46309 | 0.00000 | 1.46349 | ||
10623 | 2009.09.14 22:20 | t/p | 5192 | 0.10 | 1.46366 | 0.00000 | 1.46366 | 4.00 | 52607.54 |
10624 | 2009.09.14 22:20 | t/p | 5193 | 0.20 | 1.46349 | 0.00000 | 1.46349 | 8.00 | 52615.54 |
10625 | 2009.09.14 22:20 | buy | 5194 | 0.10 | 1.46376 | 0.00000 | 1.46416 | ||
10626 | 2009.09.14 22:22 | buy | 5195 | 0.20 | 1.46342 | 0.00000 | 1.46382 | ||
10627 | 2009.09.14 22:27 | buy | 5196 | 0.40 | 1.46309 | 0.00000 | 1.46349 | ||
10628 | 2009.09.14 22:30 | buy | 5197 | 0.80 | 1.46238 | 0.00000 | 1.46278 | ||
10629 | 2009.09.14 22:45 | buy | 5198 | 1.60 | 1.46205 | 0.00000 | 1.46245 | ||
10630 | 2009.09.14 22:50 | buy | 5199 | 3.20 | 1.46174 | 0.00000 | 1.46214 | ||
10631 | 2009.09.14 23:15 | t/p | 5199 | 3.20 | 1.46214 | 0.00000 | 1.46214 | 128.00 | 52743.54 |
10632 | 2009.09.14 23:15 | close | 5198 | 1.60 | 1.46239 | 0.00000 | 1.46245 | 54.40 | 52797.94 |
10633 | 2009.09.14 23:17 | close | 5197 | 0.80 | 1.46229 | 0.00000 | 1.46278 | -7.20 | 52790.74 |
10634 | 2009.09.14 23:20 | close | 5196 | 0.40 | 1.46271 | 0.00000 | 1.46349 | -15.20 | 52775.54 |
10635 | 2009.09.14 23:22 | close | 5195 | 0.20 | 1.46250 | 0.00000 | 1.46382 | -18.40 | 52757.14 |
10636 | 2009.09.14 23:25 | close | 5194 | 0.10 | 1.46260 | 0.00000 | 1.46416 | -11.60 | 52745.54 |
10637 | 2009.09.14 23:27 | buy | 5200 | 0.10 | 1.46238 | 0.00000 | 1.46278 | ||
10638 | 2009.09.14 23:45 | t/p | 5200 | 0.10 | 1.46278 | 0.00000 | 1.46278 | 4.00 | 52749.54 |
10639 | 2009.09.14 23:45 | buy | 5201 | 0.10 | 1.46304 | 0.00000 | 1.46344 | ||
10640 | 2009.09.14 23:59 | buy | 5202 | 0.20 | 1.46283 | 0.00000 | 1.46323 | ||
10641 | 2009.09.15 00:15 | buy | 5203 | 0.40 | 1.46256 | 0.00000 | 1.46296 | ||
10642 | 2009.09.15 00:20 | buy | 5204 | 0.80 | 1.46225 | 0.00000 | 1.46265 | ||
10643 | 2009.09.15 00:27 | t/p | 5204 | 0.80 | 1.46265 | 0.00000 | 1.46265 | 32.00 | 52781.54 |
10644 | 2009.09.15 00:27 | close | 5203 | 0.40 | 1.46274 | 0.00000 | 1.46296 | 7.20 | 52788.74 |
10645 | 2009.09.15 00:30 | close | 5202 | 0.20 | 1.46272 | 0.00000 | 1.46323 | -2.28 | 52786.46 |
10646 | 2009.09.15 00:32 | close | 5201 | 0.10 | 1.46229 | 0.00000 | 1.46344 | -7.54 | 52778.92 |
10647 | 2009.09.15 00:35 | buy | 5205 | 0.10 | 1.46244 | 0.00000 | 1.46284 | ||
10648 | 2009.09.15 00:50 | t/p | 5205 | 0.10 | 1.46284 | 0.00000 | 1.46284 | 4.00 | 52782.92 |
10649 | 2009.09.15 00:50 | buy | 5206 | 0.10 | 1.46299 | 0.00000 | 1.46339 | ||
10650 | 2009.09.15 00:57 | buy | 5207 | 0.20 | 1.46275 | 0.00000 | 1.46315 | ||
10651 | 2009.09.15 01:02 | t/p | 5207 | 0.20 | 1.46315 | 0.00000 | 1.46315 | 8.00 | 52790.92 |
10652 | 2009.09.15 01:02 | close | 5206 | 0.10 | 1.46337 | 0.00000 | 1.46339 | 3.80 | 52794.72 |
10653 | 2009.09.15 01:05 | buy | 5208 | 0.10 | 1.46334 | 0.00000 | 1.46374 | ||
10654 | 2009.09.15 01:10 | buy | 5209 | 0.20 | 1.46309 | 0.00000 | 1.46349 | ||
10655 | 2009.09.15 01:15 | buy | 5210 | 0.40 | 1.46273 | 0.00000 | 1.46313 | ||
10656 | 2009.09.15 01:20 | buy | 5211 | 0.80 | 1.46224 | 0.00000 | 1.46264 | ||
10657 | 2009.09.15 01:27 | t/p | 5211 | 0.80 | 1.46264 | 0.00000 | 1.46264 | 32.00 | 52826.72 |
10658 | 2009.09.15 01:27 | close | 5210 | 0.40 | 1.46264 | 0.00000 | 1.46313 | -3.60 | 52823.12 |
10659 | 2009.09.15 01:27 | close | 5209 | 0.20 | 1.46262 | 0.00000 | 1.46349 | -9.40 | 52813.72 |
10660 | 2009.09.15 01:30 | close | 5208 | 0.10 | 1.46259 | 0.00000 | 1.46374 | -7.50 | 52806.22 |
10661 | 2009.09.15 01:32 | buy | 5212 | 0.10 | 1.46271 | 0.00000 | 1.46311 | ||
10662 | 2009.09.15 01:37 | buy | 5213 | 0.20 | 1.46254 | 0.00000 | 1.46294 | ||
10663 | 2009.09.15 01:40 | t/p | 5212 | 0.10 | 1.46311 | 0.00000 | 1.46311 | 4.00 | 52810.22 |
10664 | 2009.09.15 01:40 | t/p | 5213 | 0.20 | 1.46294 | 0.00000 | 1.46294 | 8.00 | 52818.22 |
10665 | 2009.09.15 01:40 | buy | 5214 | 0.10 | 1.46339 | 0.00000 | 1.46379 | ||
10666 | 2009.09.15 01:42 | buy | 5215 | 0.20 | 1.46322 | 0.00000 | 1.46362 | ||
10667 | 2009.09.15 01:45 | t/p | 5214 | 0.10 | 1.46379 | 0.00000 | 1.46379 | 4.00 | 52822.22 |
10668 | 2009.09.15 01:45 | t/p | 5215 | 0.20 | 1.46362 | 0.00000 | 1.46362 | 8.00 | 52830.22 |
10669 | 2009.09.15 01:45 | buy | 5216 | 0.10 | 1.46390 | 0.00000 | 1.46430 | ||
10670 | 2009.09.15 01:47 | buy | 5217 | 0.20 | 1.46373 | 0.00000 | 1.46413 | ||
10671 | 2009.09.15 01:50 | t/p | 5216 | 0.10 | 1.46430 | 0.00000 | 1.46430 | 4.00 | 52834.22 |
10672 | 2009.09.15 01:50 | t/p | 5217 | 0.20 | 1.46413 | 0.00000 | 1.46413 | 8.00 | 52842.22 |
10673 | 2009.09.15 01:50 | buy | 5218 | 0.10 | 1.46441 | 0.00000 | 1.46481 | ||
10674 | 2009.09.15 01:52 | buy | 5219 | 0.20 | 1.46407 | 0.00000 | 1.46447 | ||
10675 | 2009.09.15 01:57 | buy | 5220 | 0.40 | 1.46373 | 0.00000 | 1.46413 | ||
10676 | 2009.09.15 02:02 | t/p | 5219 | 0.20 | 1.46447 | 0.00000 | 1.46447 | 8.00 | 52850.22 |
10677 | 2009.09.15 02:02 | t/p | 5220 | 0.40 | 1.46413 | 0.00000 | 1.46413 | 16.00 | 52866.22 |
10678 | 2009.09.15 02:02 | close | 5218 | 0.10 | 1.46447 | 0.00000 | 1.46481 | 0.60 | 52866.82 |
10679 | 2009.09.15 02:05 | buy | 5221 | 0.10 | 1.46443 | 0.00000 | 1.46483 | ||
10680 | 2009.09.15 02:10 | buy | 5222 | 0.20 | 1.46416 | 0.00000 | 1.46456 | ||
10681 | 2009.09.15 02:15 | buy | 5223 | 0.40 | 1.46375 | 0.00000 | 1.46415 | ||
10682 | 2009.09.15 02:20 | buy | 5224 | 0.80 | 1.46321 | 0.00000 | 1.46361 | ||
10683 | 2009.09.15 02:27 | t/p | 5224 | 0.80 | 1.46361 | 0.00000 | 1.46361 | 32.00 | 52898.82 |
10684 | 2009.09.15 02:27 | close | 5223 | 0.40 | 1.46366 | 0.00000 | 1.46415 | -3.60 | 52895.22 |
10685 | 2009.09.15 02:27 | close | 5222 | 0.20 | 1.46337 | 0.00000 | 1.46456 | -15.80 | 52879.42 |
10686 | 2009.09.15 02:30 | close | 5221 | 0.10 | 1.46331 | 0.00000 | 1.46483 | -11.20 | 52868.22 |
10687 | 2009.09.15 02:32 | buy | 5225 | 0.10 | 1.46401 | 0.00000 | 1.46441 | ||
10688 | 2009.09.15 02:40 | buy | 5226 | 0.20 | 1.46361 | 0.00000 | 1.46401 | ||
10689 | 2009.09.15 02:45 | buy | 5227 | 0.40 | 1.46320 | 0.00000 | 1.46360 | ||
10690 | 2009.09.15 02:50 | buy | 5228 | 0.80 | 1.46266 | 0.00000 | 1.46306 | ||
10691 | 2009.09.15 02:57 | t/p | 5228 | 0.80 | 1.46306 | 0.00000 | 1.46306 | 32.00 | 52900.22 |
10692 | 2009.09.15 02:57 | close | 5227 | 0.40 | 1.46311 | 0.00000 | 1.46360 | -3.60 | 52896.62 |
10693 | 2009.09.15 02:59 | close | 5226 | 0.20 | 1.46262 | 0.00000 | 1.46401 | -19.80 | 52876.82 |
10694 | 2009.09.15 03:00 | close | 5225 | 0.10 | 1.46264 | 0.00000 | 1.46441 | -13.70 | 52863.12 |
10695 | 2009.09.15 03:02 | buy | 5229 | 0.10 | 1.46214 | 0.00000 | 1.46254 | ||
10696 | 2009.09.15 03:15 | t/p | 5229 | 0.10 | 1.46254 | 0.00000 | 1.46254 | 4.00 | 52867.12 |
10697 | 2009.09.15 03:15 | buy | 5230 | 0.10 | 1.46282 | 0.00000 | 1.46322 | ||
10698 | 2009.09.15 03:35 | buy | 5231 | 0.20 | 1.46261 | 0.00000 | 1.46301 | ||
10699 | 2009.09.15 03:40 | buy | 5232 | 0.40 | 1.46218 | 0.00000 | 1.46258 | ||
10700 | 2009.09.15 03:45 | buy | 5233 | 0.80 | 1.46154 | 0.00000 | 1.46194 | ||
10701 | 2009.09.15 03:50 | buy | 5234 | 1.60 | 1.46068 | 0.00000 | 1.46108 | ||
10702 | 2009.09.15 03:57 | t/p | 5234 | 1.60 | 1.46108 | 0.00000 | 1.46108 | 64.00 | 52931.12 |
10703 | 2009.09.15 03:57 | close | 5233 | 0.80 | 1.46145 | 0.00000 | 1.46194 | -7.20 | 52923.92 |
10704 | 2009.09.15 03:59 | close | 5232 | 0.40 | 1.46188 | 0.00000 | 1.46258 | -12.00 | 52911.92 |
10705 | 2009.09.15 04:00 | close | 5231 | 0.20 | 1.46191 | 0.00000 | 1.46301 | -14.00 | 52897.92 |
10706 | 2009.09.15 04:02 | close | 5230 | 0.10 | 1.46208 | 0.00000 | 1.46322 | -7.40 | 52890.52 |
10707 | 2009.09.15 04:07 | sell | 5235 | 0.10 | 1.46218 | 0.00000 | 1.46178 | ||
10708 | 2009.09.15 04:15 | t/p | 5235 | 0.10 | 1.46178 | 0.00000 | 1.46178 | 4.00 | 52894.52 |
10709 | 2009.09.15 04:25 | sell | 5236 | 0.10 | 1.46118 | 0.00000 | 1.46078 | ||
10710 | 2009.09.15 04:27 | sell | 5237 | 0.20 | 1.46148 | 0.00000 | 1.46108 | ||
10711 | 2009.09.15 04:32 | t/p | 5236 | 0.10 | 1.46078 | 0.00000 | 1.46078 | 4.00 | 52898.52 |
10712 | 2009.09.15 04:32 | t/p | 5237 | 0.20 | 1.46108 | 0.00000 | 1.46108 | 8.00 | 52906.52 |
10713 | 2009.09.15 04:35 | sell | 5238 | 0.10 | 1.46075 | 0.00000 | 1.46035 | ||
10714 | 2009.09.15 04:40 | sell | 5239 | 0.20 | 1.46111 | 0.00000 | 1.46071 | ||
10715 | 2009.09.15 04:45 | sell | 5240 | 0.40 | 1.46146 | 0.00000 | 1.46106 | ||
10716 | 2009.09.15 04:50 | sell | 5241 | 0.80 | 1.46182 | 0.00000 | 1.46142 | ||
10717 | 2009.09.15 04:59 | t/p | 5241 | 0.80 | 1.46142 | 0.00000 | 1.46142 | 32.00 | 52938.52 |
10718 | 2009.09.15 04:59 | close | 5240 | 0.40 | 1.46140 | 0.00000 | 1.46106 | 2.40 | 52940.92 |
10719 | 2009.09.15 05:00 | close | 5239 | 0.20 | 1.46137 | 0.00000 | 1.46071 | -5.20 | 52935.72 |
10720 | 2009.09.15 05:02 | close | 5238 | 0.10 | 1.46048 | 0.00000 | 1.46035 | 2.70 | 52938.42 |
10721 | 2009.09.15 05:05 | sell | 5242 | 0.10 | 1.46051 | 0.00000 | 1.46011 | ||
10722 | 2009.09.15 05:10 | sell | 5243 | 0.20 | 1.46086 | 0.00000 | 1.46046 | ||
10723 | 2009.09.15 05:15 | sell | 5244 | 0.40 | 1.46122 | 0.00000 | 1.46082 | ||
10724 | 2009.09.15 05:20 | sell | 5245 | 0.80 | 1.46157 | 0.00000 | 1.46117 | ||
10725 | 2009.09.15 05:45 | sell | 5246 | 1.60 | 1.46183 | 0.00000 | 1.46143 | ||
10726 | 2009.09.15 05:50 | sell | 5247 | 3.20 | 1.46208 | 0.00000 | 1.46168 | ||
10727 | 2009.09.15 06:07 | t/p | 5247 | 3.20 | 1.46168 | 0.00000 | 1.46168 | 128.00 | 53066.42 |
10728 | 2009.09.15 06:07 | close | 5246 | 1.60 | 1.46166 | 0.00000 | 1.46143 | 27.20 | 53093.62 |
10729 | 2009.09.15 06:10 | close | 5245 | 0.80 | 1.46212 | 0.00000 | 1.46117 | -44.00 | 53049.62 |
10730 | 2009.09.15 06:12 | close | 5244 | 0.40 | 1.46203 | 0.00000 | 1.46082 | -32.40 | 53017.22 |
10731 | 2009.09.15 06:15 | close | 5243 | 0.20 | 1.46239 | 0.00000 | 1.46046 | -30.60 | 52986.62 |
10732 | 2009.09.15 06:17 | close | 5242 | 0.10 | 1.46230 | 0.00000 | 1.46011 | -17.90 | 52968.72 |
10733 | 2009.09.15 06:22 | sell | 5248 | 0.10 | 1.46240 | 0.00000 | 1.46200 | ||
10734 | 2009.09.15 06:37 | sell | 5249 | 0.20 | 1.46258 | 0.00000 | 1.46218 | ||
10735 | 2009.09.15 06:50 | t/p | 5248 | 0.10 | 1.46200 | 0.00000 | 1.46200 | 4.00 | 52972.72 |
10736 | 2009.09.15 06:50 | t/p | 5249 | 0.20 | 1.46218 | 0.00000 | 1.46218 | 8.00 | 52980.72 |
10737 | 2009.09.15 06:50 | sell | 5250 | 0.10 | 1.46191 | 0.00000 | 1.46151 | ||
10738 | 2009.09.15 06:57 | sell | 5251 | 0.20 | 1.46215 | 0.00000 | 1.46175 | ||
10739 | 2009.09.15 07:10 | t/p | 5251 | 0.20 | 1.46175 | 0.00000 | 1.46175 | 8.00 | 52988.72 |
10740 | 2009.09.15 07:10 | close | 5250 | 0.10 | 1.46173 | 0.00000 | 1.46151 | 1.80 | 52990.52 |
10741 | 2009.09.15 07:12 | sell | 5252 | 0.10 | 1.46176 | 0.00000 | 1.46136 | ||
10742 | 2009.09.15 07:20 | t/p | 5252 | 0.10 | 1.46136 | 0.00000 | 1.46136 | 4.00 | 52994.52 |
10743 | 2009.09.15 07:20 | sell | 5253 | 0.10 | 1.46082 | 0.00000 | 1.46042 | ||
10744 | 2009.09.15 07:22 | sell | 5254 | 0.20 | 1.46105 | 0.00000 | 1.46065 | ||
10745 | 2009.09.15 07:27 | sell | 5255 | 0.40 | 1.46129 | 0.00000 | 1.46089 | ||
10746 | 2009.09.15 07:40 | sell | 5256 | 0.80 | 1.46201 | 0.00000 | 1.46161 | ||
10747 | 2009.09.15 07:45 | sell | 5257 | 1.60 | 1.46269 | 0.00000 | 1.46229 | ||
10748 | 2009.09.15 07:50 | sell | 5258 | 3.20 | 1.46337 | 0.00000 | 1.46297 | ||
10749 | 2009.09.15 07:57 | t/p | 5258 | 3.20 | 1.46297 | 0.00000 | 1.46297 | 128.00 | 53122.52 |
10750 | 2009.09.15 07:57 | close | 5257 | 1.60 | 1.46255 | 0.00000 | 1.46229 | 22.40 | 53144.92 |
10751 | 2009.09.15 07:59 | close | 5256 | 0.80 | 1.46297 | 0.00000 | 1.46161 | -76.80 | 53068.12 |
10752 | 2009.09.15 08:00 | close | 5255 | 0.40 | 1.46295 | 0.00000 | 1.46089 | -66.40 | 53001.72 |
10753 | 2009.09.15 08:02 | close | 5254 | 0.20 | 1.46278 | 0.00000 | 1.46065 | -34.60 | 52967.12 |
10754 | 2009.09.15 08:05 | close | 5253 | 0.10 | 1.46291 | 0.00000 | 1.46042 | -20.90 | 52946.22 |
10755 | 2009.09.15 08:27 | sell | 5259 | 0.10 | 1.46351 | 0.00000 | 1.46311 | ||
10756 | 2009.09.15 08:35 | t/p | 5259 | 0.10 | 1.46311 | 0.00000 | 1.46311 | 4.00 | 52950.22 |
10757 | 2009.09.15 08:35 | sell | 5260 | 0.10 | 1.46286 | 0.00000 | 1.46246 | ||
10758 | 2009.09.15 08:37 | sell | 5261 | 0.20 | 1.46323 | 0.00000 | 1.46283 | ||
10759 | 2009.09.15 08:40 | t/p | 5261 | 0.20 | 1.46283 | 0.00000 | 1.46283 | 8.00 | 52958.22 |
10760 | 2009.09.15 08:45 | t/p | 5260 | 0.10 | 1.46246 | 0.00000 | 1.46246 | 4.00 | 52962.22 |
10761 | 2009.09.15 08:47 | sell | 5262 | 0.10 | 1.46211 | 0.00000 | 1.46171 | ||
10762 | 2009.09.15 08:50 | t/p | 5262 | 0.10 | 1.46171 | 0.00000 | 1.46171 | 4.00 | 52966.22 |
10763 | 2009.09.15 08:52 | sell | 5263 | 0.10 | 1.46155 | 0.00000 | 1.46115 | ||
10764 | 2009.09.15 08:57 | sell | 5264 | 0.20 | 1.46193 | 0.00000 | 1.46153 | ||
10765 | 2009.09.15 09:10 | t/p | 5264 | 0.20 | 1.46153 | 0.00000 | 1.46153 | 8.00 | 52974.22 |
10766 | 2009.09.15 09:10 | close | 5263 | 0.10 | 1.46133 | 0.00000 | 1.46115 | 2.20 | 52976.42 |
10767 | 2009.09.15 09:12 | sell | 5265 | 0.10 | 1.46142 | 0.00000 | 1.46102 | ||
10768 | 2009.09.15 09:15 | t/p | 5265 | 0.10 | 1.46102 | 0.00000 | 1.46102 | 4.00 | 52980.42 |
10769 | 2009.09.15 09:15 | sell | 5266 | 0.10 | 1.46069 | 0.00000 | 1.46029 | ||
10770 | 2009.09.15 09:17 | sell | 5267 | 0.20 | 1.46087 | 0.00000 | 1.46047 | ||
10771 | 2009.09.15 09:20 | t/p | 5266 | 0.10 | 1.46029 | 0.00000 | 1.46029 | 4.00 | 52984.42 |
10772 | 2009.09.15 09:20 | t/p | 5267 | 0.20 | 1.46047 | 0.00000 | 1.46047 | 8.00 | 52992.42 |
10773 | 2009.09.15 09:20 | sell | 5268 | 0.10 | 1.45996 | 0.00000 | 1.45956 | ||
10774 | 2009.09.15 09:22 | sell | 5269 | 0.20 | 1.46033 | 0.00000 | 1.45993 | ||
10775 | 2009.09.15 09:27 | sell | 5270 | 0.40 | 1.46069 | 0.00000 | 1.46029 | ||
10776 | 2009.09.15 09:35 | t/p | 5270 | 0.40 | 1.46029 | 0.00000 | 1.46029 | 16.00 | 53008.42 |
10777 | 2009.09.15 09:35 | close | 5269 | 0.20 | 1.46025 | 0.00000 | 1.45993 | 1.60 | 53010.02 |
10778 | 2009.09.15 09:37 | close | 5268 | 0.10 | 1.46048 | 0.00000 | 1.45956 | -5.20 | 53004.82 |
10779 | 2009.09.15 09:40 | sell | 5271 | 0.10 | 1.45993 | 0.00000 | 1.45953 | ||
10780 | 2009.09.15 09:50 | t/p | 5271 | 0.10 | 1.45953 | 0.00000 | 1.45953 | 4.00 | 53008.82 |
10781 | 2009.09.15 09:50 | sell | 5272 | 0.10 | 1.45912 | 0.00000 | 1.45872 | ||
10782 | 2009.09.15 09:52 | sell | 5273 | 0.20 | 1.45935 | 0.00000 | 1.45895 | ||
10783 | 2009.09.15 09:57 | sell | 5274 | 0.40 | 1.45958 | 0.00000 | 1.45918 | ||
10784 | 2009.09.15 09:59 | sell | 5275 | 0.80 | 1.45989 | 0.00000 | 1.45949 | ||
10785 | 2009.09.15 10:10 | sell | 5276 | 1.60 | 1.46037 | 0.00000 | 1.45997 | ||
10786 | 2009.09.15 10:15 | sell | 5277 | 3.20 | 1.46084 | 0.00000 | 1.46044 | ||
10787 | 2009.09.15 10:20 | sell | 5278 | 6.40 | 1.46132 | 0.00000 | 1.46092 | ||
10788 | 2009.09.15 10:27 | t/p | 5278 | 6.40 | 1.46092 | 0.00000 | 1.46092 | 256.00 | 53264.82 |
10789 | 2009.09.15 10:27 | close | 5277 | 3.20 | 1.46077 | 0.00000 | 1.46044 | 22.40 | 53287.22 |
10790 | 2009.09.15 10:27 | close | 5276 | 1.60 | 1.46127 | 0.00000 | 1.45997 | -144.00 | 53143.22 |
10791 | 2009.09.15 10:30 | close | 5275 | 0.80 | 1.46120 | 0.00000 | 1.45949 | -104.80 | 53038.42 |
10792 | 2009.09.15 10:32 | close | 5274 | 0.40 | 1.46141 | 0.00000 | 1.45918 | -73.20 | 52965.22 |
10793 | 2009.09.15 10:35 | close | 5273 | 0.20 | 1.46126 | 0.00000 | 1.45895 | -38.20 | 52927.02 |
10794 | 2009.09.15 10:37 | close | 5272 | 0.10 | 1.46155 | 0.00000 | 1.45872 | -24.30 | 52902.72 |
10795 | 2009.09.15 10:40 | sell | 5279 | 0.10 | 1.46088 | 0.00000 | 1.46048 | ||
10796 | 2009.09.15 10:42 | sell | 5280 | 0.20 | 1.46103 | 0.00000 | 1.46063 | ||
10797 | 2009.09.15 10:45 | t/p | 5280 | 0.20 | 1.46063 | 0.00000 | 1.46063 | 8.00 | 52910.72 |
10798 | 2009.09.15 10:50 | t/p | 5279 | 0.10 | 1.46048 | 0.00000 | 1.46048 | 4.00 | 52914.72 |
10799 | 2009.09.15 10:50 | sell | 5281 | 0.10 | 1.45987 | 0.00000 | 1.45947 | ||
10800 | 2009.09.15 10:52 | sell | 5282 | 0.20 | 1.46016 | 0.00000 | 1.45976 | ||
10801 | 2009.09.15 10:57 | sell | 5283 | 0.40 | 1.46045 | 0.00000 | 1.46005 | ||
10802 | 2009.09.15 11:07 | sell | 5284 | 0.80 | 1.46069 | 0.00000 | 1.46029 | ||
10803 | 2009.09.15 11:10 | t/p | 5282 | 0.20 | 1.45976 | 0.00000 | 1.45976 | 8.00 | 52922.72 |
10804 | 2009.09.15 11:10 | t/p | 5283 | 0.40 | 1.46005 | 0.00000 | 1.46005 | 16.00 | 52938.72 |
10805 | 2009.09.15 11:10 | t/p | 5284 | 0.80 | 1.46029 | 0.00000 | 1.46029 | 32.00 | 52970.72 |
10806 | 2009.09.15 11:10 | close | 5281 | 0.10 | 1.45973 | 0.00000 | 1.45947 | 1.40 | 52972.12 |
10807 | 2009.09.15 11:12 | sell | 5285 | 0.10 | 1.45990 | 0.00000 | 1.45950 | ||
10808 | 2009.09.15 11:15 | t/p | 5285 | 0.10 | 1.45950 | 0.00000 | 1.45950 | 4.00 | 52976.12 |
10809 | 2009.09.15 11:15 | sell | 5286 | 0.10 | 1.45885 | 0.00000 | 1.45845 | ||
10810 | 2009.09.15 11:17 | sell | 5287 | 0.20 | 1.45911 | 0.00000 | 1.45871 | ||
10811 | 2009.09.15 11:20 | t/p | 5286 | 0.10 | 1.45845 | 0.00000 | 1.45845 | 4.00 | 52980.12 |
10812 | 2009.09.15 11:20 | t/p | 5287 | 0.20 | 1.45871 | 0.00000 | 1.45871 | 8.00 | 52988.12 |
10813 | 2009.09.15 11:20 | sell | 5288 | 0.10 | 1.45780 | 0.00000 | 1.45740 | ||
10814 | 2009.09.15 11:22 | sell | 5289 | 0.20 | 1.45833 | 0.00000 | 1.45793 | ||
10815 | 2009.09.15 11:27 | sell | 5290 | 0.40 | 1.45885 | 0.00000 | 1.45845 | ||
10816 | 2009.09.15 11:27 | sell | 5291 | 0.80 | 1.45927 | 0.00000 | 1.45887 | ||
10817 | 2009.09.15 11:32 | sell | 5292 | 1.60 | 1.45952 | 0.00000 | 1.45912 | ||
10818 | 2009.09.15 11:45 | t/p | 5292 | 1.60 | 1.45912 | 0.00000 | 1.45912 | 64.00 | 53052.12 |
10819 | 2009.09.15 11:45 | close | 5291 | 0.80 | 1.45898 | 0.00000 | 1.45887 | 23.20 | 53075.32 |
10820 | 2009.09.15 11:47 | close | 5290 | 0.40 | 1.45909 | 0.00000 | 1.45845 | -9.60 | 53065.72 |
10821 | 2009.09.15 11:50 | close | 5289 | 0.20 | 1.45857 | 0.00000 | 1.45793 | -4.80 | 53060.92 |
10822 | 2009.09.15 11:52 | close | 5288 | 0.10 | 1.45878 | 0.00000 | 1.45740 | -9.80 | 53051.12 |
10823 | 2009.09.15 11:55 | sell | 5293 | 0.10 | 1.45858 | 0.00000 | 1.45818 | ||
10824 | 2009.09.15 11:57 | sell | 5294 | 0.20 | 1.45889 | 0.00000 | 1.45849 | ||
10825 | 2009.09.15 12:05 | sell | 5295 | 0.40 | 1.45914 | 0.00000 | 1.45874 | ||
10826 | 2009.09.15 12:07 | t/p | 5295 | 0.40 | 1.45874 | 0.00000 | 1.45874 | 16.00 | 53067.12 |
10827 | 2009.09.15 12:10 | sell | 5296 | 0.40 | 1.45999 | 0.00000 | 1.45959 | ||
10828 | 2009.09.15 12:15 | sell | 5297 | 0.80 | 1.46083 | 0.00000 | 1.46043 | ||
10829 | 2009.09.15 12:20 | sell | 5298 | 1.60 | 1.46168 | 0.00000 | 1.46128 | ||
10830 | 2009.09.15 12:22 | t/p | 5298 | 1.60 | 1.46128 | 0.00000 | 1.46128 | 64.00 | 53131.12 |
10831 | 2009.09.15 12:22 | sell | 5299 | 1.60 | 1.46112 | 0.00000 | 1.46072 | ||
10832 | 2009.09.15 12:25 | sell | 5300 | 3.20 | 1.46140 | 0.00000 | 1.46100 | ||
10833 | 2009.09.15 12:27 | t/p | 5299 | 1.60 | 1.46072 | 0.00000 | 1.46072 | 64.00 | 53195.12 |
10834 | 2009.09.15 12:27 | t/p | 5300 | 3.20 | 1.46100 | 0.00000 | 1.46100 | 128.00 | 53323.12 |
10835 | 2009.09.15 12:27 | close | 5297 | 0.80 | 1.46064 | 0.00000 | 1.46043 | 15.20 | 53338.32 |
10836 | 2009.09.15 12:27 | close | 5296 | 0.40 | 1.46108 | 0.00000 | 1.45959 | -43.60 | 53294.72 |
10837 | 2009.09.15 12:30 | close | 5294 | 0.20 | 1.46110 | 0.00000 | 1.45849 | -44.20 | 53250.52 |
10838 | 2009.09.15 12:32 | close | 5293 | 0.10 | 1.46178 | 0.00000 | 1.45818 | -32.00 | 53218.52 |
10839 | 2009.09.15 12:35 | sell | 5301 | 0.10 | 1.46160 | 0.00000 | 1.46120 | ||
10840 | 2009.09.15 12:37 | sell | 5302 | 0.20 | 1.46178 | 0.00000 | 1.46138 | ||
10841 | 2009.09.15 12:45 | t/p | 5302 | 0.20 | 1.46138 | 0.00000 | 1.46138 | 8.00 | 53226.52 |
10842 | 2009.09.15 12:45 | close | 5301 | 0.10 | 1.46123 | 0.00000 | 1.46120 | 3.70 | 53230.22 |
10843 | 2009.09.15 12:47 | sell | 5303 | 0.10 | 1.46123 | 0.00000 | 1.46083 | ||
10844 | 2009.09.15 13:07 | sell | 5304 | 0.20 | 1.46142 | 0.00000 | 1.46102 | ||
10845 | 2009.09.15 13:10 | t/p | 5304 | 0.20 | 1.46102 | 0.00000 | 1.46102 | 8.00 | 53238.22 |
10846 | 2009.09.15 13:15 | t/p | 5303 | 0.10 | 1.46083 | 0.00000 | 1.46083 | 4.00 | 53242.22 |
10847 | 2009.09.15 13:15 | sell | 5305 | 0.10 | 1.46024 | 0.00000 | 1.45984 | ||
10848 | 2009.09.15 13:17 | sell | 5306 | 0.20 | 1.46041 | 0.00000 | 1.46001 | ||
10849 | 2009.09.15 13:20 | t/p | 5305 | 0.10 | 1.45984 | 0.00000 | 1.45984 | 4.00 | 53246.22 |
10850 | 2009.09.15 13:20 | t/p | 5306 | 0.20 | 1.46001 | 0.00000 | 1.46001 | 8.00 | 53254.22 |
10851 | 2009.09.15 13:20 | sell | 5307 | 0.10 | 1.45957 | 0.00000 | 1.45917 | ||
10852 | 2009.09.15 13:22 | sell | 5308 | 0.20 | 1.45991 | 0.00000 | 1.45951 | ||
10853 | 2009.09.15 13:27 | sell | 5309 | 0.40 | 1.46024 | 0.00000 | 1.45984 | ||
10854 | 2009.09.15 13:27 | t/p | 5309 | 0.40 | 1.45984 | 0.00000 | 1.45984 | 16.00 | 53270.22 |
10855 | 2009.09.15 13:37 | t/p | 5308 | 0.20 | 1.45951 | 0.00000 | 1.45951 | 8.00 | 53278.22 |
10856 | 2009.09.15 13:37 | close | 5307 | 0.10 | 1.45934 | 0.00000 | 1.45917 | 2.30 | 53280.52 |
10857 | 2009.09.15 13:40 | sell | 5310 | 0.10 | 1.46013 | 0.00000 | 1.45973 | ||
10858 | 2009.09.15 13:45 | sell | 5311 | 0.20 | 1.46066 | 0.00000 | 1.46026 | ||
10859 | 2009.09.15 13:50 | sell | 5312 | 0.40 | 1.46119 | 0.00000 | 1.46079 | ||
10860 | 2009.09.15 13:57 | t/p | 5312 | 0.40 | 1.46079 | 0.00000 | 1.46079 | 16.00 | 53296.52 |
10861 | 2009.09.15 13:57 | close | 5311 | 0.20 | 1.46057 | 0.00000 | 1.46026 | 1.80 | 53298.32 |
10862 | 2009.09.15 13:59 | close | 5310 | 0.10 | 1.46055 | 0.00000 | 1.45973 | -4.20 | 53294.12 |
10863 | 2009.09.15 14:00 | sell | 5313 | 0.10 | 1.46042 | 0.00000 | 1.46002 | ||
10864 | 2009.09.15 14:07 | t/p | 5313 | 0.10 | 1.46002 | 0.00000 | 1.46002 | 4.00 | 53298.12 |
10865 | 2009.09.15 14:07 | sell | 5314 | 0.10 | 1.45991 | 0.00000 | 1.45951 | ||
10866 | 2009.09.15 14:10 | sell | 5315 | 0.20 | 1.46062 | 0.00000 | 1.46022 | ||
10867 | 2009.09.15 14:15 | sell | 5316 | 0.40 | 1.46105 | 0.00000 | 1.46065 | ||
10868 | 2009.09.15 14:20 | sell | 5317 | 0.80 | 1.46148 | 0.00000 | 1.46108 | ||
10869 | 2009.09.15 14:27 | t/p | 5317 | 0.80 | 1.46108 | 0.00000 | 1.46108 | 32.00 | 53330.12 |
10870 | 2009.09.15 14:27 | close | 5316 | 0.40 | 1.46100 | 0.00000 | 1.46065 | 2.00 | 53332.12 |
10871 | 2009.09.15 14:27 | close | 5315 | 0.20 | 1.46092 | 0.00000 | 1.46022 | -6.00 | 53326.12 |
10872 | 2009.09.15 14:30 | close | 5314 | 0.10 | 1.46097 | 0.00000 | 1.45951 | -10.60 | 53315.52 |
10873 | 2009.09.15 14:32 | sell | 5318 | 0.10 | 1.46210 | 0.00000 | 1.46170 | ||
10874 | 2009.09.15 14:35 | t/p | 5318 | 0.10 | 1.46170 | 0.00000 | 1.46170 | 4.00 | 53319.52 |
10875 | 2009.09.15 14:35 | sell | 5319 | 0.10 | 1.46149 | 0.00000 | 1.46109 | ||
10876 | 2009.09.15 14:37 | sell | 5320 | 0.20 | 1.46270 | 0.00000 | 1.46230 | ||
10877 | 2009.09.15 14:40 | t/p | 5319 | 0.10 | 1.46109 | 0.00000 | 1.46109 | 4.00 | 53323.52 |
10878 | 2009.09.15 14:40 | t/p | 5320 | 0.20 | 1.46230 | 0.00000 | 1.46230 | 8.00 | 53331.52 |
10879 | 2009.09.15 14:40 | sell | 5321 | 0.10 | 1.46029 | 0.00000 | 1.45989 | ||
10880 | 2009.09.15 14:42 | sell | 5322 | 0.20 | 1.46089 | 0.00000 | 1.46049 | ||
10881 | 2009.09.15 14:45 | t/p | 5321 | 0.10 | 1.45989 | 0.00000 | 1.45989 | 4.00 | 53335.52 |
10882 | 2009.09.15 14:45 | t/p | 5322 | 0.20 | 1.46049 | 0.00000 | 1.46049 | 8.00 | 53343.52 |
10883 | 2009.09.15 14:45 | sell | 5323 | 0.10 | 1.45847 | 0.00000 | 1.45807 | ||
10884 | 2009.09.15 14:47 | sell | 5324 | 0.20 | 1.45908 | 0.00000 | 1.45868 | ||
10885 | 2009.09.15 14:50 | t/p | 5323 | 0.10 | 1.45807 | 0.00000 | 1.45807 | 4.00 | 53347.52 |
10886 | 2009.09.15 14:50 | t/p | 5324 | 0.20 | 1.45868 | 0.00000 | 1.45868 | 8.00 | 53355.52 |
10887 | 2009.09.15 14:50 | sell | 5325 | 0.10 | 1.45606 | 0.00000 | 1.45566 | ||
10888 | 2009.09.15 14:52 | sell | 5326 | 0.20 | 1.45727 | 0.00000 | 1.45687 | ||
10889 | 2009.09.15 14:55 | t/p | 5326 | 0.20 | 1.45687 | 0.00000 | 1.45687 | 8.00 | 53363.52 |
10890 | 2009.09.15 14:55 | sell | 5327 | 0.20 | 1.45666 | 0.00000 | 1.45626 | ||
10891 | 2009.09.15 14:57 | sell | 5328 | 0.40 | 1.45847 | 0.00000 | 1.45807 | ||
10892 | 2009.09.15 14:59 | t/p | 5328 | 0.40 | 1.45807 | 0.00000 | 1.45807 | 16.00 | 53379.52 |
10893 | 2009.09.15 14:59 | sell | 5329 | 0.40 | 1.45789 | 0.00000 | 1.45749 | ||
10894 | 2009.09.15 15:02 | t/p | 5329 | 0.40 | 1.45749 | 0.00000 | 1.45749 | 16.00 | 53395.52 |
10895 | 2009.09.15 15:02 | close | 5327 | 0.20 | 1.45712 | 0.00000 | 1.45626 | -9.20 | 53386.32 |
10896 | 2009.09.15 15:05 | close | 5325 | 0.10 | 1.45738 | 0.00000 | 1.45566 | -13.20 | 53373.12 |
10897 | 2009.09.15 15:07 | sell | 5330 | 0.10 | 1.45678 | 0.00000 | 1.45638 | ||
10898 | 2009.09.15 15:10 | sell | 5331 | 0.20 | 1.45805 | 0.00000 | 1.45765 | ||
10899 | 2009.09.15 15:15 | sell | 5332 | 0.40 | 1.45881 | 0.00000 | 1.45841 | ||
10900 | 2009.09.15 15:20 | sell | 5333 | 0.80 | 1.45957 | 0.00000 | 1.45917 | ||
10901 | 2009.09.15 15:22 | t/p | 5333 | 0.80 | 1.45917 | 0.00000 | 1.45917 | 32.00 | 53405.12 |
10902 | 2009.09.15 15:22 | sell | 5334 | 0.80 | 1.45906 | 0.00000 | 1.45866 | ||
10903 | 2009.09.15 15:25 | sell | 5335 | 1.60 | 1.45932 | 0.00000 | 1.45892 | ||
10904 | 2009.09.15 15:27 | t/p | 5334 | 0.80 | 1.45866 | 0.00000 | 1.45866 | 32.00 | 53437.12 |
10905 | 2009.09.15 15:27 | t/p | 5335 | 1.60 | 1.45892 | 0.00000 | 1.45892 | 64.00 | 53501.12 |
10906 | 2009.09.15 15:27 | close | 5332 | 0.40 | 1.45865 | 0.00000 | 1.45841 | 6.40 | 53507.52 |
10907 | 2009.09.15 15:27 | close | 5331 | 0.20 | 1.45926 | 0.00000 | 1.45765 | -24.20 | 53483.32 |
10908 | 2009.09.15 15:30 | close | 5330 | 0.10 | 1.45924 | 0.00000 | 1.45638 | -24.60 | 53458.72 |
10909 | 2009.09.15 15:32 | sell | 5336 | 0.10 | 1.45873 | 0.00000 | 1.45833 | ||
10910 | 2009.09.15 15:35 | sell | 5337 | 0.20 | 1.45898 | 0.00000 | 1.45858 | ||
10911 | 2009.09.15 15:37 | t/p | 5337 | 0.20 | 1.45858 | 0.00000 | 1.45858 | 8.00 | 53466.72 |
10912 | 2009.09.15 15:40 | sell | 5338 | 0.20 | 1.45975 | 0.00000 | 1.45935 | ||
10913 | 2009.09.15 15:45 | sell | 5339 | 0.40 | 1.46052 | 0.00000 | 1.46012 | ||
10914 | 2009.09.15 15:50 | sell | 5340 | 0.80 | 1.46129 | 0.00000 | 1.46089 | ||
10915 | 2009.09.15 15:52 | t/p | 5340 | 0.80 | 1.46089 | 0.00000 | 1.46089 | 32.00 | 53498.72 |
10916 | 2009.09.15 15:52 | sell | 5341 | 0.80 | 1.46078 | 0.00000 | 1.46038 | ||
10917 | 2009.09.15 15:55 | sell | 5342 | 1.60 | 1.46103 | 0.00000 | 1.46063 | ||
10918 | 2009.09.15 15:57 | t/p | 5341 | 0.80 | 1.46038 | 0.00000 | 1.46038 | 32.00 | 53530.72 |
10919 | 2009.09.15 15:57 | t/p | 5342 | 1.60 | 1.46063 | 0.00000 | 1.46063 | 64.00 | 53594.72 |
10920 | 2009.09.15 15:57 | close | 5339 | 0.40 | 1.46035 | 0.00000 | 1.46012 | 6.80 | 53601.52 |
10921 | 2009.09.15 15:59 | close | 5338 | 0.20 | 1.45946 | 0.00000 | 1.45935 | 5.80 | 53607.32 |
10922 | 2009.09.15 16:00 | close | 5336 | 0.10 | 1.45949 | 0.00000 | 1.45833 | -7.60 | 53599.72 |
10923 | 2009.09.15 16:02 | sell | 5343 | 0.10 | 1.45938 | 0.00000 | 1.45898 | ||
10924 | 2009.09.15 16:07 | sell | 5344 | 0.20 | 1.45958 | 0.00000 | 1.45918 | ||
10925 | 2009.09.15 16:10 | t/p | 5343 | 0.10 | 1.45898 | 0.00000 | 1.45898 | 4.00 | 53603.72 |
10926 | 2009.09.15 16:10 | t/p | 5344 | 0.20 | 1.45918 | 0.00000 | 1.45918 | 8.00 | 53611.72 |
10927 | 2009.09.15 16:10 | sell | 5345 | 0.10 | 1.45879 | 0.00000 | 1.45839 | ||
10928 | 2009.09.15 16:12 | sell | 5346 | 0.20 | 1.45899 | 0.00000 | 1.45859 | ||
10929 | 2009.09.15 16:15 | t/p | 5345 | 0.10 | 1.45839 | 0.00000 | 1.45839 | 4.00 | 53615.72 |
10930 | 2009.09.15 16:15 | t/p | 5346 | 0.20 | 1.45859 | 0.00000 | 1.45859 | 8.00 | 53623.72 |
10931 | 2009.09.15 16:15 | sell | 5347 | 0.10 | 1.45819 | 0.00000 | 1.45779 | ||
10932 | 2009.09.15 16:17 | sell | 5348 | 0.20 | 1.45839 | 0.00000 | 1.45799 | ||
10933 | 2009.09.15 16:20 | t/p | 5347 | 0.10 | 1.45779 | 0.00000 | 1.45779 | 4.00 | 53627.72 |
10934 | 2009.09.15 16:20 | t/p | 5348 | 0.20 | 1.45799 | 0.00000 | 1.45799 | 8.00 | 53635.72 |
10935 | 2009.09.15 16:20 | sell | 5349 | 0.10 | 1.45740 | 0.00000 | 1.45700 | ||
10936 | 2009.09.15 16:22 | sell | 5350 | 0.20 | 1.45780 | 0.00000 | 1.45740 | ||
10937 | 2009.09.15 16:27 | sell | 5351 | 0.40 | 1.45819 | 0.00000 | 1.45779 | ||
10938 | 2009.09.15 16:27 | sell | 5352 | 0.80 | 1.45890 | 0.00000 | 1.45850 | ||
10939 | 2009.09.15 16:35 | sell | 5353 | 1.60 | 1.45912 | 0.00000 | 1.45872 | ||
10940 | 2009.09.15 16:40 | sell | 5354 | 3.20 | 1.45966 | 0.00000 | 1.45926 | ||
10941 | 2009.09.15 16:45 | sell | 5355 | 6.40 | 1.46019 | 0.00000 | 1.45979 | ||
10942 | 2009.09.15 16:50 | sell | 5356 | 12.80 | 1.46072 | 0.00000 | 1.46032 | ||
10943 | 2009.09.15 16:57 | t/p | 5356 | 12.80 | 1.46032 | 0.00000 | 1.46032 | 512.00 | 54147.72 |
10944 | 2009.09.15 16:57 | close | 5355 | 6.40 | 1.46010 | 0.00000 | 1.45979 | 57.60 | 54205.32 |
10945 | 2009.09.15 16:59 | close | 5354 | 3.20 | 1.45986 | 0.00000 | 1.45926 | -64.00 | 54141.32 |
10946 | 2009.09.15 17:00 | close | 5353 | 1.60 | 1.45982 | 0.00000 | 1.45872 | -112.00 | 54029.32 |
10947 | 2009.09.15 17:02 | close | 5352 | 0.80 | 1.46033 | 0.00000 | 1.45850 | -114.40 | 53914.92 |
10948 | 2009.09.15 17:05 | close | 5351 | 0.40 | 1.46015 | 0.00000 | 1.45779 | -78.40 | 53836.52 |
10949 | 2009.09.15 17:07 | close | 5350 | 0.20 | 1.46052 | 0.00000 | 1.45740 | -54.40 | 53782.12 |
10950 | 2009.09.15 17:10 | close | 5349 | 0.10 | 1.45978 | 0.00000 | 1.45700 | -23.80 | 53758.32 |
10951 | 2009.09.15 17:12 | sell | 5357 | 0.10 | 1.45987 | 0.00000 | 1.45947 | ||
10952 | 2009.09.15 17:15 | t/p | 5357 | 0.10 | 1.45947 | 0.00000 | 1.45947 | 4.00 | 53762.32 |
10953 | 2009.09.15 17:15 | sell | 5358 | 0.10 | 1.45913 | 0.00000 | 1.45873 | ||
10954 | 2009.09.15 17:17 | sell | 5359 | 0.20 | 1.45932 | 0.00000 | 1.45892 | ||
10955 | 2009.09.15 17:20 | t/p | 5358 | 0.10 | 1.45873 | 0.00000 | 1.45873 | 4.00 | 53766.32 |
10956 | 2009.09.15 17:20 | t/p | 5359 | 0.20 | 1.45892 | 0.00000 | 1.45892 | 8.00 | 53774.32 |
10957 | 2009.09.15 17:20 | sell | 5360 | 0.10 | 1.45839 | 0.00000 | 1.45799 | ||
10958 | 2009.09.15 17:22 | sell | 5361 | 0.20 | 1.45876 | 0.00000 | 1.45836 | ||
10959 | 2009.09.15 17:27 | sell | 5362 | 0.40 | 1.45913 | 0.00000 | 1.45873 | ||
10960 | 2009.09.15 17:35 | sell | 5363 | 0.80 | 1.45944 | 0.00000 | 1.45904 | ||
10961 | 2009.09.15 17:37 | t/p | 5363 | 0.80 | 1.45904 | 0.00000 | 1.45904 | 32.00 | 53806.32 |
10962 | 2009.09.15 17:40 | sell | 5364 | 0.80 | 1.46030 | 0.00000 | 1.45990 | ||
10963 | 2009.09.15 17:45 | sell | 5365 | 1.60 | 1.46116 | 0.00000 | 1.46076 | ||
10964 | 2009.09.15 17:50 | sell | 5366 | 3.20 | 1.46202 | 0.00000 | 1.46162 | ||
10965 | 2009.09.15 17:52 | t/p | 5366 | 3.20 | 1.46162 | 0.00000 | 1.46162 | 128.00 | 53934.32 |
10966 | 2009.09.15 17:52 | sell | 5367 | 3.20 | 1.46145 | 0.00000 | 1.46105 | ||
10967 | 2009.09.15 17:55 | sell | 5368 | 6.40 | 1.46173 | 0.00000 | 1.46133 | ||
10968 | 2009.09.15 17:57 | t/p | 5367 | 3.20 | 1.46105 | 0.00000 | 1.46105 | 128.00 | 54062.32 |
10969 | 2009.09.15 17:57 | t/p | 5368 | 6.40 | 1.46133 | 0.00000 | 1.46133 | 256.00 | 54318.32 |
10970 | 2009.09.15 17:57 | close | 5365 | 1.60 | 1.46096 | 0.00000 | 1.46076 | 32.00 | 54350.32 |
10971 | 2009.09.15 17:59 | close | 5364 | 0.80 | 1.46167 | 0.00000 | 1.45990 | -109.60 | 54240.72 |
10972 | 2009.09.15 18:00 | close | 5362 | 0.40 | 1.46171 | 0.00000 | 1.45873 | -103.20 | 54137.52 |
10973 | 2009.09.15 18:02 | close | 5361 | 0.20 | 1.46191 | 0.00000 | 1.45836 | -63.00 | 54074.52 |
10974 | 2009.09.15 18:05 | close | 5360 | 0.10 | 1.46176 | 0.00000 | 1.45799 | -33.70 | 54040.82 |
10975 | 2009.09.15 18:07 | buy | 5369 | 0.10 | 1.46205 | 0.00000 | 1.46245 | ||
10976 | 2009.09.15 18:10 | buy | 5370 | 0.20 | 1.46147 | 0.00000 | 1.46187 | ||
10977 | 2009.09.15 18:15 | buy | 5371 | 0.40 | 1.46104 | 0.00000 | 1.46144 | ||
10978 | 2009.09.15 18:20 | buy | 5372 | 0.80 | 1.46046 | 0.00000 | 1.46086 | ||
10979 | 2009.09.15 18:27 | t/p | 5372 | 0.80 | 1.46086 | 0.00000 | 1.46086 | 32.00 | 54072.82 |
10980 | 2009.09.15 18:27 | close | 5371 | 0.40 | 1.46095 | 0.00000 | 1.46144 | -3.60 | 54069.22 |
10981 | 2009.09.15 18:27 | close | 5370 | 0.20 | 1.46063 | 0.00000 | 1.46187 | -16.80 | 54052.42 |
10982 | 2009.09.15 18:30 | close | 5369 | 0.10 | 1.46068 | 0.00000 | 1.46245 | -13.70 | 54038.72 |
10983 | 2009.09.15 18:32 | buy | 5373 | 0.10 | 1.46085 | 0.00000 | 1.46125 | ||
10984 | 2009.09.15 18:37 | buy | 5374 | 0.20 | 1.46057 | 0.00000 | 1.46097 | ||
10985 | 2009.09.15 18:40 | t/p | 5373 | 0.10 | 1.46125 | 0.00000 | 1.46125 | 4.00 | 54042.72 |
10986 | 2009.09.15 18:40 | t/p | 5374 | 0.20 | 1.46097 | 0.00000 | 1.46097 | 8.00 | 54050.72 |
10987 | 2009.09.15 18:40 | buy | 5375 | 0.10 | 1.46199 | 0.00000 | 1.46239 | ||
10988 | 2009.09.15 18:42 | buy | 5376 | 0.20 | 1.46171 | 0.00000 | 1.46211 | ||
10989 | 2009.09.15 18:45 | t/p | 5375 | 0.10 | 1.46239 | 0.00000 | 1.46239 | 4.00 | 54054.72 |
10990 | 2009.09.15 18:45 | t/p | 5376 | 0.20 | 1.46211 | 0.00000 | 1.46211 | 8.00 | 54062.72 |
10991 | 2009.09.15 18:45 | buy | 5377 | 0.10 | 1.46285 | 0.00000 | 1.46325 | ||
10992 | 2009.09.15 18:47 | buy | 5378 | 0.20 | 1.46256 | 0.00000 | 1.46296 | ||
10993 | 2009.09.15 18:50 | t/p | 5377 | 0.10 | 1.46325 | 0.00000 | 1.46325 | 4.00 | 54066.72 |
10994 | 2009.09.15 18:50 | t/p | 5378 | 0.20 | 1.46296 | 0.00000 | 1.46296 | 8.00 | 54074.72 |
10995 | 2009.09.15 18:50 | buy | 5379 | 0.10 | 1.46370 | 0.00000 | 1.46410 | ||
10996 | 2009.09.15 18:52 | buy | 5380 | 0.20 | 1.46313 | 0.00000 | 1.46353 | ||
10997 | 2009.09.15 18:57 | buy | 5381 | 0.40 | 1.46256 | 0.00000 | 1.46296 | ||
10998 | 2009.09.15 18:59 | t/p | 5380 | 0.20 | 1.46353 | 0.00000 | 1.46353 | 8.00 | 54082.72 |
10999 | 2009.09.15 18:59 | t/p | 5381 | 0.40 | 1.46296 | 0.00000 | 1.46296 | 16.00 | 54098.72 |
11000 | 2009.09.15 18:59 | close | 5379 | 0.10 | 1.46360 | 0.00000 | 1.46410 | -1.00 | 54097.72 |
11001 | 2009.09.15 19:00 | buy | 5382 | 0.10 | 1.46372 | 0.00000 | 1.46412 | ||
11002 | 2009.09.15 19:02 | buy | 5383 | 0.20 | 1.46326 | 0.00000 | 1.46366 | ||
11003 | 2009.09.15 19:07 | buy | 5384 | 0.40 | 1.46307 | 0.00000 | 1.46347 | ||
11004 | 2009.09.15 19:10 | t/p | 5383 | 0.20 | 1.46366 | 0.00000 | 1.46366 | 8.00 | 54105.72 |
11005 | 2009.09.15 19:10 | t/p | 5384 | 0.40 | 1.46347 | 0.00000 | 1.46347 | 16.00 | 54121.72 |
11006 | 2009.09.15 19:10 | close | 5382 | 0.10 | 1.46392 | 0.00000 | 1.46412 | 2.00 | 54123.72 |
11007 | 2009.09.15 19:12 | buy | 5385 | 0.10 | 1.46382 | 0.00000 | 1.46422 | ||
11008 | 2009.09.15 19:15 | t/p | 5385 | 0.10 | 1.46422 | 0.00000 | 1.46422 | 4.00 | 54127.72 |
11009 | 2009.09.15 19:15 | buy | 5386 | 0.10 | 1.46458 | 0.00000 | 1.46498 | ||
11010 | 2009.09.15 19:17 | buy | 5387 | 0.20 | 1.46439 | 0.00000 | 1.46479 | ||
11011 | 2009.09.15 19:20 | t/p | 5386 | 0.10 | 1.46498 | 0.00000 | 1.46498 | 4.00 | 54131.72 |
11012 | 2009.09.15 19:20 | t/p | 5387 | 0.20 | 1.46479 | 0.00000 | 1.46479 | 8.00 | 54139.72 |
11013 | 2009.09.15 19:20 | buy | 5388 | 0.10 | 1.46514 | 0.00000 | 1.46554 | ||
11014 | 2009.09.15 19:22 | buy | 5389 | 0.20 | 1.46476 | 0.00000 | 1.46516 | ||
11015 | 2009.09.15 19:27 | buy | 5390 | 0.40 | 1.46439 | 0.00000 | 1.46479 | ||
11016 | 2009.09.15 19:27 | buy | 5391 | 0.80 | 1.46404 | 0.00000 | 1.46444 | ||
11017 | 2009.09.15 19:32 | buy | 5392 | 1.60 | 1.46383 | 0.00000 | 1.46423 | ||
11018 | 2009.09.15 19:35 | modify | 5392 | 1.60 | 1.46383 | 1.46402 | 1.46482 | ||
11019 | 2009.09.15 19:37 | s/l | 5392 | 1.60 | 1.46402 | 1.46402 | 1.46482 | 30.40 | 54170.12 |
11020 | 2009.09.15 19:37 | close | 5391 | 0.80 | 1.46326 | 0.00000 | 1.46444 | -62.40 | 54107.72 |
11021 | 2009.09.15 19:40 | t/p | 5388 | 0.10 | 1.46554 | 0.00000 | 1.46554 | 4.00 | 54111.72 |
11022 | 2009.09.15 19:40 | t/p | 5389 | 0.20 | 1.46516 | 0.00000 | 1.46516 | 8.00 | 54119.72 |
11023 | 2009.09.15 19:40 | t/p | 5390 | 0.40 | 1.46479 | 0.00000 | 1.46479 | 16.00 | 54135.72 |
11024 | 2009.09.15 19:40 | buy | 5393 | 0.10 | 1.46575 | 0.00000 | 1.46615 | ||
11025 | 2009.09.15 19:42 | buy | 5394 | 0.20 | 1.46527 | 0.00000 | 1.46567 | ||
11026 | 2009.09.15 19:45 | t/p | 5393 | 0.10 | 1.46615 | 0.00000 | 1.46615 | 4.00 | 54139.72 |
11027 | 2009.09.15 19:45 | t/p | 5394 | 0.20 | 1.46567 | 0.00000 | 1.46567 | 8.00 | 54147.72 |
11028 | 2009.09.15 19:45 | buy | 5395 | 0.10 | 1.46718 | 0.00000 | 1.46758 | ||
11029 | 2009.09.15 19:47 | buy | 5396 | 0.20 | 1.46670 | 0.00000 | 1.46710 | ||
11030 | 2009.09.15 19:50 | t/p | 5395 | 0.10 | 1.46758 | 0.00000 | 1.46758 | 4.00 | 54151.72 |
11031 | 2009.09.15 19:50 | t/p | 5396 | 0.20 | 1.46710 | 0.00000 | 1.46710 | 8.00 | 54159.72 |
11032 | 2009.09.15 19:50 | buy | 5397 | 0.10 | 1.46862 | 0.00000 | 1.46902 | ||
11033 | 2009.09.15 19:52 | buy | 5398 | 0.20 | 1.46766 | 0.00000 | 1.46806 | ||
11034 | 2009.09.15 19:55 | modify | 5398 | 0.20 | 1.46766 | 1.46785 | 1.46865 | ||
11035 | 2009.09.15 19:57 | s/l | 5398 | 0.20 | 1.46785 | 1.46785 | 1.46865 | 3.80 | 54163.52 |
11036 | 2009.09.15 19:57 | close | 5397 | 0.10 | 1.46661 | 0.00000 | 1.46902 | -20.10 | 54143.42 |
11037 | 2009.09.15 19:59 | buy | 5399 | 0.10 | 1.46804 | 0.00000 | 1.46844 | ||
11038 | 2009.09.15 20:10 | buy | 5400 | 0.20 | 1.46766 | 0.00000 | 1.46806 | ||
11039 | 2009.09.15 20:15 | buy | 5401 | 0.40 | 1.46707 | 0.00000 | 1.46747 | ||
11040 | 2009.09.15 20:20 | buy | 5402 | 0.80 | 1.46627 | 0.00000 | 1.46667 | ||
11041 | 2009.09.15 20:27 | t/p | 5402 | 0.80 | 1.46667 | 0.00000 | 1.46667 | 32.00 | 54175.42 |
11042 | 2009.09.15 20:27 | close | 5401 | 0.40 | 1.46698 | 0.00000 | 1.46747 | -3.60 | 54171.82 |
11043 | 2009.09.15 20:27 | close | 5400 | 0.20 | 1.46637 | 0.00000 | 1.46806 | -25.80 | 54146.02 |
11044 | 2009.09.15 20:32 | close | 5399 | 0.10 | 1.46638 | 0.00000 | 1.46844 | -16.60 | 54129.42 |
11045 | 2009.09.15 20:35 | buy | 5403 | 0.10 | 1.46638 | 0.00000 | 1.46678 | ||
11046 | 2009.09.15 20:40 | buy | 5404 | 0.20 | 1.46620 | 0.00000 | 1.46660 | ||
11047 | 2009.09.15 20:45 | buy | 5405 | 0.40 | 1.46593 | 0.00000 | 1.46633 | ||
11048 | 2009.09.15 20:50 | buy | 5406 | 0.80 | 1.46557 | 0.00000 | 1.46597 | ||
11049 | 2009.09.15 21:05 | modify | 5406 | 0.80 | 1.46557 | 1.46575 | 1.46655 | ||
11050 | 2009.09.15 21:07 | s/l | 5406 | 0.80 | 1.46575 | 1.46575 | 1.46655 | 14.40 | 54143.82 |
11051 | 2009.09.15 21:07 | close | 5405 | 0.40 | 1.46567 | 0.00000 | 1.46633 | -10.40 | 54133.42 |
11052 | 2009.09.15 21:10 | close | 5404 | 0.20 | 1.46638 | 0.00000 | 1.46660 | 3.60 | 54137.02 |
11053 | 2009.09.15 21:12 | close | 5403 | 0.10 | 1.46624 | 0.00000 | 1.46678 | -1.40 | 54135.62 |
11054 | 2009.09.15 21:15 | buy | 5407 | 0.10 | 1.46689 | 0.00000 | 1.46729 | ||
11055 | 2009.09.15 21:32 | buy | 5408 | 0.20 | 1.46644 | 0.00000 | 1.46684 | ||
11056 | 2009.09.15 21:40 | t/p | 5408 | 0.20 | 1.46684 | 0.00000 | 1.46684 | 8.00 | 54143.62 |
11057 | 2009.09.15 21:40 | close | 5407 | 0.10 | 1.46685 | 0.00000 | 1.46729 | -0.40 | 54143.22 |
11058 | 2009.09.15 21:42 | buy | 5409 | 0.10 | 1.46681 | 0.00000 | 1.46721 | ||
11059 | 2009.09.15 21:45 | t/p | 5409 | 0.10 | 1.46721 | 0.00000 | 1.46721 | 4.00 | 54147.22 |
11060 | 2009.09.15 21:45 | buy | 5410 | 0.10 | 1.46731 | 0.00000 | 1.46771 | ||
11061 | 2009.09.15 22:15 | buy | 5411 | 0.20 | 1.46693 | 0.00000 | 1.46733 | ||
11062 | 2009.09.15 22:20 | buy | 5412 | 0.40 | 1.46656 | 0.00000 | 1.46696 | ||
11063 | 2009.09.15 22:33 | buy | 5413 | 0.80 | 1.46636 | 0.00000 | 1.46676 | ||
11064 | 2009.09.15 22:40 | buy | 5414 | 1.60 | 1.46604 | 0.00000 | 1.46644 | ||
11065 | 2009.09.15 22:46 | buy | 5415 | 3.20 | 1.46563 | 0.00000 | 1.46603 | ||
11066 | 2009.09.15 23:15 | t/p | 5415 | 3.20 | 1.46603 | 0.00000 | 1.46603 | 128.00 | 54275.22 |
11067 | 2009.09.15 23:15 | close | 5414 | 1.60 | 1.46607 | 0.00000 | 1.46644 | 4.80 | 54280.02 |
11068 | 2009.09.15 23:17 | close | 5413 | 0.80 | 1.46601 | 0.00000 | 1.46676 | -28.00 | 54252.02 |
11069 | 2009.09.15 23:20 | close | 5412 | 0.40 | 1.46624 | 0.00000 | 1.46696 | -12.80 | 54239.22 |
11070 | 2009.09.15 23:22 | close | 5411 | 0.20 | 1.46613 | 0.00000 | 1.46733 | -16.00 | 54223.22 |
11071 | 2009.09.15 23:25 | close | 5410 | 0.10 | 1.46618 | 0.00000 | 1.46771 | -11.30 | 54211.92 |
11072 | 2009.09.15 23:27 | buy | 5416 | 0.10 | 1.46610 | 0.00000 | 1.46650 | ||
11073 | 2009.09.15 23:32 | buy | 5417 | 0.20 | 1.46569 | 0.00000 | 1.46609 | ||
11074 | 2009.09.15 23:40 | modify | 5417 | 0.20 | 1.46569 | 1.46587 | 1.46667 | ||
11075 | 2009.09.15 23:45 | modify | 5417 | 0.20 | 1.46569 | 1.46623 | 1.46703 | ||
11076 | 2009.09.15 23:50 | t/p | 5416 | 0.10 | 1.46650 | 0.00000 | 1.46650 | 4.00 | 54215.92 |
11077 | 2009.09.15 23:50 | close | 5417 | 0.20 | 1.46678 | 1.46623 | 1.46703 | 21.80 | 54237.72 |
11078 | 2009.09.15 23:52 | buy | 5418 | 0.10 | 1.46663 | 0.00000 | 1.46703 | ||
11079 | 2009.09.15 23:57 | buy | 5419 | 0.20 | 1.46640 | 0.00000 | 1.46680 | ||
11080 | 2009.09.15 23:59 | buy | 5420 | 0.40 | 1.46618 | 0.00000 | 1.46658 | ||
11081 | 2009.09.16 00:15 | t/p | 5419 | 0.20 | 1.46680 | 0.00000 | 1.46680 | 7.92 | 54245.64 |
11082 | 2009.09.16 00:15 | t/p | 5420 | 0.40 | 1.46658 | 0.00000 | 1.46658 | 15.84 | 54261.48 |
11083 | 2009.09.16 00:15 | close | 5418 | 0.10 | 1.46685 | 0.00000 | 1.46703 | 2.16 | 54263.64 |
11084 | 2009.09.16 00:17 | buy | 5421 | 0.10 | 1.46683 | 0.00000 | 1.46723 | ||
11085 | 2009.09.16 00:20 | modify | 5421 | 0.10 | 1.46683 | 1.46699 | 1.46779 | ||
11086 | 2009.09.16 00:22 | s/l | 5421 | 0.10 | 1.46699 | 1.46699 | 1.46779 | 1.60 | 54265.24 |
11087 | 2009.09.16 00:22 | buy | 5422 | 0.10 | 1.46706 | 0.00000 | 1.46746 | ||
11088 | 2009.09.16 00:27 | buy | 5423 | 0.20 | 1.46683 | 0.00000 | 1.46723 | ||
11089 | 2009.09.16 00:45 | buy | 5424 | 0.40 | 1.46648 | 0.00000 | 1.46688 | ||
11090 | 2009.09.16 00:50 | buy | 5425 | 0.80 | 1.46622 | 0.00000 | 1.46662 | ||
11091 | 2009.09.16 01:02 | buy | 5426 | 1.60 | 1.46600 | 0.00000 | 1.46640 | ||
11092 | 2009.09.16 01:15 | t/p | 5426 | 1.60 | 1.46640 | 0.00000 | 1.46640 | 64.00 | 54329.24 |
11093 | 2009.09.16 01:15 | close | 5425 | 0.80 | 1.46651 | 0.00000 | 1.46662 | 23.20 | 54352.44 |
11094 | 2009.09.16 01:17 | close | 5424 | 0.40 | 1.46642 | 0.00000 | 1.46688 | -2.40 | 54350.04 |
11095 | 2009.09.16 01:20 | close | 5423 | 0.20 | 1.46676 | 0.00000 | 1.46723 | -1.40 | 54348.64 |
11096 | 2009.09.16 01:22 | close | 5422 | 0.10 | 1.46659 | 0.00000 | 1.46746 | -4.70 | 54343.94 |
11097 | 2009.09.16 01:25 | buy | 5427 | 0.10 | 1.46677 | 0.00000 | 1.46717 | ||
11098 | 2009.09.16 01:27 | buy | 5428 | 0.20 | 1.46651 | 0.00000 | 1.46691 | ||
11099 | 2009.09.16 01:32 | buy | 5429 | 0.40 | 1.46635 | 0.00000 | 1.46675 | ||
11100 | 2009.09.16 01:45 | t/p | 5428 | 0.20 | 1.46691 | 0.00000 | 1.46691 | 8.00 | 54351.94 |
11101 | 2009.09.16 01:45 | t/p | 5429 | 0.40 | 1.46675 | 0.00000 | 1.46675 | 16.00 | 54367.94 |
11102 | 2009.09.16 01:45 | close | 5427 | 0.10 | 1.46701 | 0.00000 | 1.46717 | 2.40 | 54370.34 |
11103 | 2009.09.16 01:47 | buy | 5430 | 0.10 | 1.46699 | 0.00000 | 1.46739 | ||
11104 | 2009.09.16 02:02 | buy | 5431 | 0.20 | 1.46671 | 0.00000 | 1.46711 | ||
11105 | 2009.09.16 02:07 | buy | 5432 | 0.40 | 1.46656 | 0.00000 | 1.46696 | ||
11106 | 2009.09.16 02:10 | t/p | 5431 | 0.20 | 1.46711 | 0.00000 | 1.46711 | 8.00 | 54378.34 |
11107 | 2009.09.16 02:10 | t/p | 5432 | 0.40 | 1.46696 | 0.00000 | 1.46696 | 16.00 | 54394.34 |
11108 | 2009.09.16 02:10 | close | 5430 | 0.10 | 1.46722 | 0.00000 | 1.46739 | 2.30 | 54396.64 |
11109 | 2009.09.16 02:12 | buy | 5433 | 0.10 | 1.46716 | 0.00000 | 1.46756 | ||
11110 | 2009.09.16 02:15 | t/p | 5433 | 0.10 | 1.46756 | 0.00000 | 1.46756 | 4.00 | 54400.64 |
11111 | 2009.09.16 02:15 | buy | 5434 | 0.10 | 1.46775 | 0.00000 | 1.46815 | ||
11112 | 2009.09.16 02:20 | modify | 5434 | 0.10 | 1.46775 | 1.46791 | 1.46871 | ||
11113 | 2009.09.16 02:22 | s/l | 5434 | 0.10 | 1.46791 | 1.46791 | 1.46871 | 1.60 | 54402.24 |
11114 | 2009.09.16 02:22 | buy | 5435 | 0.10 | 1.46790 | 0.00000 | 1.46830 | ||
11115 | 2009.09.16 02:27 | buy | 5436 | 0.20 | 1.46760 | 0.00000 | 1.46800 | ||
11116 | 2009.09.16 02:32 | buy | 5437 | 0.40 | 1.46743 | 0.00000 | 1.46783 | ||
11117 | 2009.09.16 02:45 | t/p | 5437 | 0.40 | 1.46783 | 0.00000 | 1.46783 | 16.00 | 54418.24 |
11118 | 2009.09.16 02:45 | close | 5436 | 0.20 | 1.46787 | 0.00000 | 1.46800 | 5.40 | 54423.64 |
11119 | 2009.09.16 02:47 | close | 5435 | 0.10 | 1.46779 | 0.00000 | 1.46830 | -1.10 | 54422.54 |
11120 | 2009.09.16 02:50 | buy | 5438 | 0.10 | 1.46818 | 0.00000 | 1.46858 | ||
11121 | 2009.09.16 02:57 | buy | 5439 | 0.20 | 1.46788 | 0.00000 | 1.46828 | ||
11122 | 2009.09.16 03:10 | buy | 5440 | 0.40 | 1.46759 | 0.00000 | 1.46799 | ||
11123 | 2009.09.16 03:15 | buy | 5441 | 0.80 | 1.46716 | 0.00000 | 1.46756 | ||
11124 | 2009.09.16 03:20 | buy | 5442 | 1.60 | 1.46658 | 0.00000 | 1.46698 | ||
11125 | 2009.09.16 03:27 | t/p | 5442 | 1.60 | 1.46698 | 0.00000 | 1.46698 | 64.00 | 54486.54 |
11126 | 2009.09.16 03:27 | close | 5441 | 0.80 | 1.46707 | 0.00000 | 1.46756 | -7.20 | 54479.34 |
11127 | 2009.09.16 03:27 | close | 5440 | 0.40 | 1.46657 | 0.00000 | 1.46799 | -40.80 | 54438.54 |
11128 | 2009.09.16 03:30 | close | 5439 | 0.20 | 1.46659 | 0.00000 | 1.46828 | -25.80 | 54412.74 |
11129 | 2009.09.16 03:32 | close | 5438 | 0.10 | 1.46663 | 0.00000 | 1.46858 | -15.50 | 54397.24 |
11130 | 2009.09.16 03:35 | buy | 5443 | 0.10 | 1.46677 | 0.00000 | 1.46717 | ||
11131 | 2009.09.16 03:50 | t/p | 5443 | 0.10 | 1.46717 | 0.00000 | 1.46717 | 4.00 | 54401.24 |
11132 | 2009.09.16 03:50 | buy | 5444 | 0.10 | 1.46728 | 0.00000 | 1.46768 | ||
11133 | 2009.09.16 03:57 | buy | 5445 | 0.20 | 1.46705 | 0.00000 | 1.46745 | ||
11134 | 2009.09.16 04:00 | buy | 5446 | 0.40 | 1.46687 | 0.00000 | 1.46727 | ||
11135 | 2009.09.16 04:10 | buy | 5447 | 0.80 | 1.46670 | 0.00000 | 1.46710 | ||
11136 | 2009.09.16 04:15 | buy | 5448 | 1.60 | 1.46651 | 0.00000 | 1.46691 | ||
11137 | 2009.09.16 04:20 | buy | 5449 | 3.20 | 1.46626 | 0.00000 | 1.46666 | ||
11138 | 2009.09.16 04:50 | modify | 5449 | 3.20 | 1.46626 | 1.46644 | 1.46724 | ||
11139 | 2009.09.16 05:05 | modify | 5449 | 3.20 | 1.46626 | 1.46650 | 1.46730 | ||
11140 | 2009.09.16 05:07 | s/l | 5449 | 3.20 | 1.46650 | 1.46650 | 1.46730 | 76.80 | 54478.04 |
11141 | 2009.09.16 05:07 | close | 5448 | 1.60 | 1.46648 | 0.00000 | 1.46691 | -4.80 | 54473.24 |
11142 | 2009.09.16 05:10 | close | 5447 | 0.80 | 1.46702 | 0.00000 | 1.46710 | 25.60 | 54498.84 |
11143 | 2009.09.16 05:12 | close | 5446 | 0.40 | 1.46691 | 0.00000 | 1.46727 | 1.60 | 54500.44 |
11144 | 2009.09.16 05:15 | close | 5445 | 0.20 | 1.46735 | 0.00000 | 1.46745 | 6.00 | 54506.44 |
11145 | 2009.09.16 05:17 | close | 5444 | 0.10 | 1.46724 | 0.00000 | 1.46768 | -0.40 | 54506.04 |
11146 | 2009.09.16 05:20 | buy | 5450 | 0.10 | 1.46776 | 0.00000 | 1.46816 | ||
11147 | 2009.09.16 05:22 | buy | 5451 | 0.20 | 1.46754 | 0.00000 | 1.46794 | ||
11148 | 2009.09.16 05:27 | buy | 5452 | 0.40 | 1.46733 | 0.00000 | 1.46773 | ||
11149 | 2009.09.16 05:37 | buy | 5453 | 0.80 | 1.46717 | 0.00000 | 1.46757 | ||
11150 | 2009.09.16 05:40 | t/p | 5453 | 0.80 | 1.46757 | 0.00000 | 1.46757 | 32.00 | 54538.04 |
11151 | 2009.09.16 05:45 | t/p | 5451 | 0.20 | 1.46794 | 0.00000 | 1.46794 | 8.00 | 54546.04 |
11152 | 2009.09.16 05:45 | t/p | 5452 | 0.40 | 1.46773 | 0.00000 | 1.46773 | 16.00 | 54562.04 |
11153 | 2009.09.16 05:45 | close | 5450 | 0.10 | 1.46795 | 0.00000 | 1.46816 | 1.90 | 54563.94 |
11154 | 2009.09.16 05:47 | buy | 5454 | 0.10 | 1.46793 | 0.00000 | 1.46833 | ||
11155 | 2009.09.16 05:50 | modify | 5454 | 0.10 | 1.46793 | 1.46808 | 1.46888 | ||
11156 | 2009.09.16 05:52 | s/l | 5454 | 0.10 | 1.46808 | 1.46808 | 1.46888 | 1.50 | 54565.44 |
11157 | 2009.09.16 05:52 | buy | 5455 | 0.10 | 1.46815 | 0.00000 | 1.46855 | ||
11158 | 2009.09.16 05:57 | buy | 5456 | 0.20 | 1.46793 | 0.00000 | 1.46833 | ||
11159 | 2009.09.16 06:15 | buy | 5457 | 0.40 | 1.46754 | 0.00000 | 1.46794 | ||
11160 | 2009.09.16 06:20 | buy | 5458 | 0.80 | 1.46717 | 0.00000 | 1.46757 | ||
11161 | 2009.09.16 06:37 | t/p | 5458 | 0.80 | 1.46757 | 0.00000 | 1.46757 | 32.00 | 54597.44 |
11162 | 2009.09.16 06:37 | close | 5457 | 0.40 | 1.46757 | 0.00000 | 1.46794 | 1.20 | 54598.64 |
11163 | 2009.09.16 06:40 | close | 5456 | 0.20 | 1.46726 | 0.00000 | 1.46833 | -13.40 | 54585.24 |
11164 | 2009.09.16 06:42 | close | 5455 | 0.10 | 1.46734 | 0.00000 | 1.46855 | -8.10 | 54577.14 |
11165 | 2009.09.16 09:00 | buy | 5459 | 0.10 | 1.46884 | 0.00000 | 1.46924 | ||
11166 | 2009.09.16 09:02 | buy | 5460 | 0.20 | 1.46859 | 0.00000 | 1.46899 | ||
11167 | 2009.09.16 09:07 | buy | 5461 | 0.40 | 1.46836 | 0.00000 | 1.46876 | ||
11168 | 2009.09.16 09:10 | t/p | 5459 | 0.10 | 1.46924 | 0.00000 | 1.46924 | 4.00 | 54581.14 |
11169 | 2009.09.16 09:10 | t/p | 5460 | 0.20 | 1.46899 | 0.00000 | 1.46899 | 8.00 | 54589.14 |
11170 | 2009.09.16 09:10 | t/p | 5461 | 0.40 | 1.46876 | 0.00000 | 1.46876 | 16.00 | 54605.14 |
11171 | 2009.09.16 09:10 | buy | 5462 | 0.10 | 1.46950 | 0.00000 | 1.46990 | ||
11172 | 2009.09.16 09:12 | buy | 5463 | 0.20 | 1.46927 | 0.00000 | 1.46967 | ||
11173 | 2009.09.16 09:15 | t/p | 5462 | 0.10 | 1.46990 | 0.00000 | 1.46990 | 4.00 | 54609.14 |
11174 | 2009.09.16 09:15 | t/p | 5463 | 0.20 | 1.46967 | 0.00000 | 1.46967 | 8.00 | 54617.14 |
11175 | 2009.09.16 09:15 | buy | 5464 | 0.10 | 1.47018 | 0.00000 | 1.47058 | ||
11176 | 2009.09.16 09:17 | buy | 5465 | 0.20 | 1.46995 | 0.00000 | 1.47035 | ||
11177 | 2009.09.16 09:20 | t/p | 5464 | 0.10 | 1.47058 | 0.00000 | 1.47058 | 4.00 | 54621.14 |
11178 | 2009.09.16 09:20 | t/p | 5465 | 0.20 | 1.47035 | 0.00000 | 1.47035 | 8.00 | 54629.14 |
11179 | 2009.09.16 09:20 | buy | 5466 | 0.10 | 1.47086 | 0.00000 | 1.47126 | ||
11180 | 2009.09.16 09:22 | buy | 5467 | 0.20 | 1.47041 | 0.00000 | 1.47081 | ||
11181 | 2009.09.16 09:27 | buy | 5468 | 0.40 | 1.46995 | 0.00000 | 1.47035 | ||
11182 | 2009.09.16 09:27 | buy | 5469 | 0.80 | 1.46956 | 0.00000 | 1.46996 | ||
11183 | 2009.09.16 09:32 | buy | 5470 | 1.60 | 1.46833 | 0.00000 | 1.46873 | ||
11184 | 2009.09.16 09:37 | buy | 5471 | 3.20 | 1.46808 | 0.00000 | 1.46848 | ||
11185 | 2009.09.16 09:40 | t/p | 5470 | 1.60 | 1.46873 | 0.00000 | 1.46873 | 64.00 | 54693.14 |
11186 | 2009.09.16 09:40 | t/p | 5471 | 3.20 | 1.46848 | 0.00000 | 1.46848 | 128.00 | 54821.14 |
11187 | 2009.09.16 09:40 | close | 5469 | 0.80 | 1.46926 | 0.00000 | 1.46996 | -24.00 | 54797.14 |
11188 | 2009.09.16 09:42 | close | 5468 | 0.40 | 1.46900 | 0.00000 | 1.47035 | -38.00 | 54759.14 |
11189 | 2009.09.16 09:45 | close | 5467 | 0.20 | 1.47002 | 0.00000 | 1.47081 | -7.80 | 54751.34 |
11190 | 2009.09.16 09:47 | close | 5466 | 0.10 | 1.46977 | 0.00000 | 1.47126 | -10.90 | 54740.44 |
11191 | 2009.09.16 09:50 | buy | 5472 | 0.10 | 1.47087 | 0.00000 | 1.47127 | ||
11192 | 2009.09.16 09:52 | buy | 5473 | 0.20 | 1.47036 | 0.00000 | 1.47076 | ||
11193 | 2009.09.16 09:57 | buy | 5474 | 0.40 | 1.46986 | 0.00000 | 1.47026 | ||
11194 | 2009.09.16 10:00 | modify | 5474 | 0.40 | 1.46986 | 1.47002 | 1.47082 | ||
11195 | 2009.09.16 10:02 | modify | 5474 | 0.40 | 1.46986 | 1.47014 | 1.47094 | ||
11196 | 2009.09.16 10:07 | modify | 5474 | 0.40 | 1.46986 | 1.47028 | 1.47108 | ||
11197 | 2009.09.16 10:10 | s/l | 5474 | 0.40 | 1.47028 | 1.47028 | 1.47108 | 16.80 | 54757.24 |
11198 | 2009.09.16 10:10 | close | 5473 | 0.20 | 1.46993 | 0.00000 | 1.47076 | -8.60 | 54748.64 |
11199 | 2009.09.16 10:12 | close | 5472 | 0.10 | 1.47007 | 0.00000 | 1.47127 | -8.00 | 54740.64 |
11200 | 2009.09.16 10:15 | buy | 5475 | 0.10 | 1.46960 | 0.00000 | 1.47000 | ||
11201 | 2009.09.16 10:20 | buy | 5476 | 0.20 | 1.46905 | 0.00000 | 1.46945 | ||
11202 | 2009.09.16 10:27 | t/p | 5476 | 0.20 | 1.46945 | 0.00000 | 1.46945 | 8.00 | 54748.64 |
11203 | 2009.09.16 10:27 | close | 5475 | 0.10 | 1.46951 | 0.00000 | 1.47000 | -0.90 | 54747.74 |
11204 | 2009.09.16 10:27 | buy | 5477 | 0.10 | 1.46972 | 0.00000 | 1.47012 | ||
11205 | 2009.09.16 10:32 | buy | 5478 | 0.20 | 1.46927 | 0.00000 | 1.46967 | ||
11206 | 2009.09.16 10:37 | buy | 5479 | 0.40 | 1.46906 | 0.00000 | 1.46946 | ||
11207 | 2009.09.16 10:40 | t/p | 5478 | 0.20 | 1.46967 | 0.00000 | 1.46967 | 8.00 | 54755.74 |
11208 | 2009.09.16 10:40 | t/p | 5479 | 0.40 | 1.46946 | 0.00000 | 1.46946 | 16.00 | 54771.74 |
11209 | 2009.09.16 10:40 | close | 5477 | 0.10 | 1.47003 | 0.00000 | 1.47012 | 3.10 | 54774.84 |
11210 | 2009.09.16 10:42 | buy | 5480 | 0.10 | 1.46991 | 0.00000 | 1.47031 | ||
11211 | 2009.09.16 10:45 | t/p | 5480 | 0.10 | 1.47031 | 0.00000 | 1.47031 | 4.00 | 54778.84 |
11212 | 2009.09.16 10:45 | buy | 5481 | 0.10 | 1.47075 | 0.00000 | 1.47115 | ||
11213 | 2009.09.16 10:47 | buy | 5482 | 0.20 | 1.47054 | 0.00000 | 1.47094 | ||
11214 | 2009.09.16 10:50 | t/p | 5481 | 0.10 | 1.47115 | 0.00000 | 1.47115 | 4.00 | 54782.84 |
11215 | 2009.09.16 10:50 | t/p | 5482 | 0.20 | 1.47094 | 0.00000 | 1.47094 | 8.00 | 54790.84 |
11216 | 2009.09.16 10:50 | buy | 5483 | 0.10 | 1.47139 | 0.00000 | 1.47179 | ||
11217 | 2009.09.16 10:52 | buy | 5484 | 0.20 | 1.47097 | 0.00000 | 1.47137 | ||
11218 | 2009.09.16 10:57 | buy | 5485 | 0.40 | 1.47054 | 0.00000 | 1.47094 | ||
11219 | 2009.09.16 11:10 | buy | 5486 | 0.80 | 1.47026 | 0.00000 | 1.47066 | ||
11220 | 2009.09.16 11:15 | buy | 5487 | 1.60 | 1.46976 | 0.00000 | 1.47016 | ||
11221 | 2009.09.16 11:20 | buy | 5488 | 3.20 | 1.46911 | 0.00000 | 1.46951 | ||
11222 | 2009.09.16 11:27 | t/p | 5488 | 3.20 | 1.46951 | 0.00000 | 1.46951 | 128.00 | 54918.84 |
11223 | 2009.09.16 11:27 | close | 5487 | 1.60 | 1.46967 | 0.00000 | 1.47016 | -14.40 | 54904.44 |
11224 | 2009.09.16 11:27 | close | 5486 | 0.80 | 1.46977 | 0.00000 | 1.47066 | -39.20 | 54865.24 |
11225 | 2009.09.16 11:30 | close | 5485 | 0.40 | 1.46978 | 0.00000 | 1.47094 | -30.40 | 54834.84 |
11226 | 2009.09.16 11:32 | close | 5484 | 0.20 | 1.47017 | 0.00000 | 1.47137 | -16.00 | 54818.84 |
11227 | 2009.09.16 11:35 | close | 5483 | 0.10 | 1.46997 | 0.00000 | 1.47179 | -14.20 | 54804.64 |
11228 | 2009.09.16 11:37 | buy | 5489 | 0.10 | 1.47046 | 0.00000 | 1.47086 | ||
11229 | 2009.09.16 11:40 | buy | 5490 | 0.20 | 1.46966 | 0.00000 | 1.47006 | ||
11230 | 2009.09.16 11:45 | buy | 5491 | 0.40 | 1.46906 | 0.00000 | 1.46946 | ||
11231 | 2009.09.16 11:50 | buy | 5492 | 0.80 | 1.46826 | 0.00000 | 1.46866 | ||
11232 | 2009.09.16 11:57 | t/p | 5492 | 0.80 | 1.46866 | 0.00000 | 1.46866 | 32.00 | 54836.64 |
11233 | 2009.09.16 11:57 | close | 5491 | 0.40 | 1.46897 | 0.00000 | 1.46946 | -3.60 | 54833.04 |
11234 | 2009.09.16 11:59 | close | 5490 | 0.20 | 1.46860 | 0.00000 | 1.47006 | -21.20 | 54811.84 |
11235 | 2009.09.16 12:00 | close | 5489 | 0.10 | 1.46857 | 0.00000 | 1.47086 | -18.90 | 54792.94 |
11236 | 2009.09.16 12:27 | sell | 5493 | 0.10 | 1.46791 | 0.00000 | 1.46751 | ||
11237 | 2009.09.16 12:45 | t/p | 5493 | 0.10 | 1.46751 | 0.00000 | 1.46751 | 4.00 | 54796.94 |
11238 | 2009.09.16 12:45 | sell | 5494 | 0.10 | 1.46724 | 0.00000 | 1.46684 | ||
11239 | 2009.09.16 12:59 | sell | 5495 | 0.20 | 1.46769 | 0.00000 | 1.46729 | ||
11240 | 2009.09.16 13:10 | sell | 5496 | 0.40 | 1.46792 | 0.00000 | 1.46752 | ||
11241 | 2009.09.16 13:15 | sell | 5497 | 0.80 | 1.46825 | 0.00000 | 1.46785 | ||
11242 | 2009.09.16 13:20 | sell | 5498 | 1.60 | 1.46857 | 0.00000 | 1.46817 | ||
11243 | 2009.09.16 13:27 | t/p | 5498 | 1.60 | 1.46817 | 0.00000 | 1.46817 | 64.00 | 54860.94 |
11244 | 2009.09.16 13:27 | close | 5497 | 0.80 | 1.46787 | 0.00000 | 1.46785 | 30.40 | 54891.34 |
11245 | 2009.09.16 13:30 | close | 5496 | 0.40 | 1.46786 | 0.00000 | 1.46752 | 2.40 | 54893.74 |
11246 | 2009.09.16 13:32 | close | 5495 | 0.20 | 1.46808 | 0.00000 | 1.46729 | -7.80 | 54885.94 |
11247 | 2009.09.16 13:35 | close | 5494 | 0.10 | 1.46795 | 0.00000 | 1.46684 | -7.10 | 54878.84 |
11248 | 2009.09.16 13:37 | sell | 5499 | 0.10 | 1.46812 | 0.00000 | 1.46772 | ||
11249 | 2009.09.16 13:40 | t/p | 5499 | 0.10 | 1.46772 | 0.00000 | 1.46772 | 4.00 | 54882.84 |
11250 | 2009.09.16 13:40 | sell | 5500 | 0.10 | 1.46759 | 0.00000 | 1.46719 | ||
11251 | 2009.09.16 13:50 | t/p | 5500 | 0.10 | 1.46719 | 0.00000 | 1.46719 | 4.00 | 54886.84 |
11252 | 2009.09.16 13:52 | sell | 5501 | 0.10 | 1.46693 | 0.00000 | 1.46653 | ||
11253 | 2009.09.16 13:57 | sell | 5502 | 0.20 | 1.46720 | 0.00000 | 1.46680 | ||
11254 | 2009.09.16 13:59 | sell | 5503 | 0.40 | 1.46739 | 0.00000 | 1.46699 | ||
11255 | 2009.09.16 14:02 | t/p | 5501 | 0.10 | 1.46653 | 0.00000 | 1.46653 | 4.00 | 54890.84 |
11256 | 2009.09.16 14:02 | t/p | 5502 | 0.20 | 1.46680 | 0.00000 | 1.46680 | 8.00 | 54898.84 |
11257 | 2009.09.16 14:02 | t/p | 5503 | 0.40 | 1.46699 | 0.00000 | 1.46699 | 16.00 | 54914.84 |
11258 | 2009.09.16 14:05 | sell | 5504 | 0.10 | 1.46650 | 0.00000 | 1.46610 | ||
11259 | 2009.09.16 14:10 | sell | 5505 | 0.20 | 1.46698 | 0.00000 | 1.46658 | ||
11260 | 2009.09.16 14:15 | sell | 5506 | 0.40 | 1.46745 | 0.00000 | 1.46705 | ||
11261 | 2009.09.16 14:20 | sell | 5507 | 0.80 | 1.46792 | 0.00000 | 1.46752 | ||
11262 | 2009.09.16 14:27 | t/p | 5507 | 0.80 | 1.46752 | 0.00000 | 1.46752 | 32.00 | 54946.84 |
11263 | 2009.09.16 14:27 | close | 5506 | 0.40 | 1.46738 | 0.00000 | 1.46705 | 2.80 | 54949.64 |
11264 | 2009.09.16 14:27 | close | 5505 | 0.20 | 1.46773 | 0.00000 | 1.46658 | -15.00 | 54934.64 |
11265 | 2009.09.16 14:30 | close | 5504 | 0.10 | 1.46772 | 0.00000 | 1.46610 | -12.20 | 54922.44 |
11266 | 2009.09.16 14:42 | sell | 5508 | 0.10 | 1.46647 | 0.00000 | 1.46607 | ||
11267 | 2009.09.16 14:45 | sell | 5509 | 0.20 | 1.46779 | 0.00000 | 1.46739 | ||
11268 | 2009.09.16 14:50 | sell | 5510 | 0.40 | 1.46877 | 0.00000 | 1.46837 | ||
11269 | 2009.09.16 14:52 | t/p | 5510 | 0.40 | 1.46837 | 0.00000 | 1.46837 | 16.00 | 54938.44 |
11270 | 2009.09.16 14:52 | sell | 5511 | 0.40 | 1.46811 | 0.00000 | 1.46771 | ||
11271 | 2009.09.16 14:55 | sell | 5512 | 0.80 | 1.46844 | 0.00000 | 1.46804 | ||
11272 | 2009.09.16 14:57 | t/p | 5511 | 0.40 | 1.46771 | 0.00000 | 1.46771 | 16.00 | 54954.44 |
11273 | 2009.09.16 14:57 | t/p | 5512 | 0.80 | 1.46804 | 0.00000 | 1.46804 | 32.00 | 54986.44 |
11274 | 2009.09.16 14:57 | close | 5509 | 0.20 | 1.46755 | 0.00000 | 1.46739 | 4.80 | 54991.24 |
11275 | 2009.09.16 14:59 | close | 5508 | 0.10 | 1.46858 | 0.00000 | 1.46607 | -21.10 | 54970.14 |
11276 | 2009.09.16 15:00 | sell | 5513 | 0.10 | 1.46854 | 0.00000 | 1.46814 | ||
11277 | 2009.09.16 15:02 | sell | 5514 | 0.20 | 1.47040 | 0.00000 | 1.47000 | ||
11278 | 2009.09.16 15:07 | sell | 5515 | 0.40 | 1.47064 | 0.00000 | 1.47024 | ||
11279 | 2009.09.16 15:10 | t/p | 5514 | 0.20 | 1.47000 | 0.00000 | 1.47000 | 8.00 | 54978.14 |
11280 | 2009.09.16 15:10 | t/p | 5515 | 0.40 | 1.47024 | 0.00000 | 1.47024 | 16.00 | 54994.14 |
11281 | 2009.09.16 15:10 | close | 5513 | 0.10 | 1.46976 | 0.00000 | 1.46814 | -12.20 | 54981.94 |
11282 | 2009.09.16 15:27 | sell | 5516 | 0.10 | 1.46894 | 0.00000 | 1.46854 | ||
11283 | 2009.09.16 15:27 | t/p | 5516 | 0.10 | 1.46854 | 0.00000 | 1.46854 | 4.00 | 54985.94 |
11284 | 2009.09.16 15:27 | sell | 5517 | 0.10 | 1.46808 | 0.00000 | 1.46768 | ||
11285 | 2009.09.16 15:32 | sell | 5518 | 0.20 | 1.46841 | 0.00000 | 1.46801 | ||
11286 | 2009.09.16 15:37 | sell | 5519 | 0.40 | 1.46878 | 0.00000 | 1.46838 | ||
11287 | 2009.09.16 15:40 | t/p | 5517 | 0.10 | 1.46768 | 0.00000 | 1.46768 | 4.00 | 54989.94 |
11288 | 2009.09.16 15:40 | t/p | 5518 | 0.20 | 1.46801 | 0.00000 | 1.46801 | 8.00 | 54997.94 |
11289 | 2009.09.16 15:40 | t/p | 5519 | 0.40 | 1.46838 | 0.00000 | 1.46838 | 16.00 | 55013.94 |
11290 | 2009.09.16 15:42 | sell | 5520 | 0.10 | 1.46766 | 0.00000 | 1.46726 | ||
11291 | 2009.09.16 15:45 | t/p | 5520 | 0.10 | 1.46726 | 0.00000 | 1.46726 | 4.00 | 55017.94 |
11292 | 2009.09.16 15:57 | sell | 5521 | 0.10 | 1.46617 | 0.00000 | 1.46577 | ||
11293 | 2009.09.16 16:02 | sell | 5522 | 0.20 | 1.46753 | 0.00000 | 1.46713 | ||
11294 | 2009.09.16 16:07 | sell | 5523 | 0.40 | 1.46788 | 0.00000 | 1.46748 | ||
11295 | 2009.09.16 16:10 | t/p | 5522 | 0.20 | 1.46713 | 0.00000 | 1.46713 | 8.00 | 55025.94 |
11296 | 2009.09.16 16:10 | t/p | 5523 | 0.40 | 1.46748 | 0.00000 | 1.46748 | 16.00 | 55041.94 |
11297 | 2009.09.16 16:10 | close | 5521 | 0.10 | 1.46658 | 0.00000 | 1.46577 | -4.10 | 55037.84 |
11298 | 2009.09.16 16:12 | sell | 5524 | 0.10 | 1.46684 | 0.00000 | 1.46644 | ||
11299 | 2009.09.16 16:15 | t/p | 5524 | 0.10 | 1.46644 | 0.00000 | 1.46644 | 4.00 | 55041.84 |
11300 | 2009.09.16 16:15 | sell | 5525 | 0.10 | 1.46546 | 0.00000 | 1.46506 | ||
11301 | 2009.09.16 16:17 | sell | 5526 | 0.20 | 1.46580 | 0.00000 | 1.46540 | ||
11302 | 2009.09.16 16:20 | t/p | 5525 | 0.10 | 1.46506 | 0.00000 | 1.46506 | 4.00 | 55045.84 |
11303 | 2009.09.16 16:20 | t/p | 5526 | 0.20 | 1.46540 | 0.00000 | 1.46540 | 8.00 | 55053.84 |
11304 | 2009.09.16 16:20 | sell | 5527 | 0.10 | 1.46407 | 0.00000 | 1.46367 | ||
11305 | 2009.09.16 16:22 | sell | 5528 | 0.20 | 1.46476 | 0.00000 | 1.46436 | ||
11306 | 2009.09.16 16:27 | sell | 5529 | 0.40 | 1.46546 | 0.00000 | 1.46506 | ||
11307 | 2009.09.16 16:35 | sell | 5530 | 0.80 | 1.46588 | 0.00000 | 1.46548 | ||
11308 | 2009.09.16 16:37 | t/p | 5530 | 0.80 | 1.46548 | 0.00000 | 1.46548 | 32.00 | 55085.84 |
11309 | 2009.09.16 16:40 | sell | 5531 | 0.80 | 1.46695 | 0.00000 | 1.46655 | ||
11310 | 2009.09.16 16:45 | sell | 5532 | 1.60 | 1.46801 | 0.00000 | 1.46761 | ||
11311 | 2009.09.16 16:50 | sell | 5533 | 3.20 | 1.46908 | 0.00000 | 1.46868 | ||
11312 | 2009.09.16 16:52 | t/p | 5533 | 3.20 | 1.46868 | 0.00000 | 1.46868 | 128.00 | 55213.84 |
11313 | 2009.09.16 16:52 | sell | 5534 | 3.20 | 1.46837 | 0.00000 | 1.46797 | ||
11314 | 2009.09.16 16:55 | sell | 5535 | 6.40 | 1.46872 | 0.00000 | 1.46832 | ||
11315 | 2009.09.16 16:57 | t/p | 5534 | 3.20 | 1.46797 | 0.00000 | 1.46797 | 128.00 | 55341.84 |
11316 | 2009.09.16 16:57 | t/p | 5535 | 6.40 | 1.46832 | 0.00000 | 1.46832 | 256.00 | 55597.84 |
11317 | 2009.09.16 16:57 | close | 5532 | 1.60 | 1.46775 | 0.00000 | 1.46761 | 41.60 | 55639.44 |
11318 | 2009.09.16 16:59 | close | 5531 | 0.80 | 1.46866 | 0.00000 | 1.46655 | -136.80 | 55502.64 |
11319 | 2009.09.16 17:00 | close | 5529 | 0.40 | 1.46870 | 0.00000 | 1.46506 | -129.60 | 55373.04 |
11320 | 2009.09.16 17:02 | close | 5528 | 0.20 | 1.46998 | 0.00000 | 1.46436 | -104.40 | 55268.64 |
11321 | 2009.09.16 17:05 | close | 5527 | 0.10 | 1.46980 | 0.00000 | 1.46367 | -57.30 | 55211.34 |
11322 | 2009.09.16 17:10 | sell | 5536 | 0.10 | 1.46936 | 0.00000 | 1.46896 | ||
11323 | 2009.09.16 17:12 | sell | 5537 | 0.20 | 1.46954 | 0.00000 | 1.46914 | ||
11324 | 2009.09.16 17:15 | t/p | 5536 | 0.10 | 1.46896 | 0.00000 | 1.46896 | 4.00 | 55215.34 |
11325 | 2009.09.16 17:15 | t/p | 5537 | 0.20 | 1.46914 | 0.00000 | 1.46914 | 8.00 | 55223.34 |
11326 | 2009.09.16 17:15 | sell | 5538 | 0.10 | 1.46882 | 0.00000 | 1.46842 | ||
11327 | 2009.09.16 17:17 | sell | 5539 | 0.20 | 1.46900 | 0.00000 | 1.46860 | ||
11328 | 2009.09.16 17:20 | t/p | 5538 | 0.10 | 1.46842 | 0.00000 | 1.46842 | 4.00 | 55227.34 |
11329 | 2009.09.16 17:20 | t/p | 5539 | 0.20 | 1.46860 | 0.00000 | 1.46860 | 8.00 | 55235.34 |
11330 | 2009.09.16 17:20 | sell | 5540 | 0.10 | 1.46811 | 0.00000 | 1.46771 | ||
11331 | 2009.09.16 17:22 | sell | 5541 | 0.20 | 1.46847 | 0.00000 | 1.46807 | ||
11332 | 2009.09.16 17:27 | sell | 5542 | 0.40 | 1.46882 | 0.00000 | 1.46842 | ||
11333 | 2009.09.16 17:33 | sell | 5543 | 0.80 | 1.46944 | 0.00000 | 1.46904 | ||
11334 | 2009.09.16 17:40 | sell | 5544 | 1.60 | 1.47004 | 0.00000 | 1.46964 | ||
11335 | 2009.09.16 17:46 | sell | 5545 | 3.20 | 1.47065 | 0.00000 | 1.47025 | ||
11336 | 2009.09.16 17:56 | t/p | 5545 | 3.20 | 1.47025 | 0.00000 | 1.47025 | 128.00 | 55363.34 |
11337 | 2009.09.16 17:56 | close | 5544 | 1.60 | 1.46993 | 0.00000 | 1.46964 | 17.60 | 55380.94 |
11338 | 2009.09.16 17:59 | close | 5543 | 0.80 | 1.46970 | 0.00000 | 1.46904 | -20.80 | 55360.14 |
11339 | 2009.09.16 18:00 | close | 5542 | 0.40 | 1.46976 | 0.00000 | 1.46842 | -37.60 | 55322.54 |
11340 | 2009.09.16 18:02 | close | 5541 | 0.20 | 1.47007 | 0.00000 | 1.46807 | -32.00 | 55290.54 |
11341 | 2009.09.16 18:05 | close | 5540 | 0.10 | 1.47040 | 0.00000 | 1.46771 | -22.90 | 55267.64 |
11342 | 2009.09.16 18:07 | sell | 5546 | 0.10 | 1.46966 | 0.00000 | 1.46926 | ||
11343 | 2009.09.16 18:10 | sell | 5547 | 0.20 | 1.47128 | 0.00000 | 1.47088 | ||
11344 | 2009.09.16 18:15 | sell | 5548 | 0.40 | 1.47226 | 0.00000 | 1.47186 | ||
11345 | 2009.09.16 18:20 | sell | 5549 | 0.80 | 1.47323 | 0.00000 | 1.47283 | ||
11346 | 2009.09.16 18:22 | t/p | 5549 | 0.80 | 1.47283 | 0.00000 | 1.47283 | 32.00 | 55299.64 |
11347 | 2009.09.16 18:22 | sell | 5550 | 0.80 | 1.47258 | 0.00000 | 1.47218 | ||
11348 | 2009.09.16 18:25 | sell | 5551 | 1.60 | 1.47291 | 0.00000 | 1.47251 | ||
11349 | 2009.09.16 18:27 | t/p | 5550 | 0.80 | 1.47218 | 0.00000 | 1.47218 | 32.00 | 55331.64 |
11350 | 2009.09.16 18:27 | t/p | 5551 | 1.60 | 1.47251 | 0.00000 | 1.47251 | 64.00 | 55395.64 |
11351 | 2009.09.16 18:27 | close | 5548 | 0.40 | 1.47202 | 0.00000 | 1.47186 | 9.60 | 55405.24 |
11352 | 2009.09.16 18:27 | close | 5547 | 0.20 | 1.47130 | 0.00000 | 1.47088 | -0.40 | 55404.84 |
11353 | 2009.09.16 18:30 | close | 5546 | 0.10 | 1.47129 | 0.00000 | 1.46926 | -16.30 | 55388.54 |
11354 | 2009.09.16 18:33 | buy | 5552 | 0.10 | 1.47207 | 0.00000 | 1.47247 | ||
11355 | 2009.09.16 18:36 | buy | 5553 | 0.20 | 1.47187 | 0.00000 | 1.47227 | ||
11356 | 2009.09.16 18:43 | buy | 5554 | 0.40 | 1.47149 | 0.00000 | 1.47189 | ||
11357 | 2009.09.16 18:50 | buy | 5555 | 0.80 | 1.47090 | 0.00000 | 1.47130 | ||
11358 | 2009.09.16 18:59 | buy | 5556 | 1.60 | 1.47013 | 0.00000 | 1.47053 | ||
11359 | 2009.09.16 19:02 | buy | 5557 | 3.20 | 1.46982 | 0.00000 | 1.47022 | ||
11360 | 2009.09.16 19:07 | buy | 5558 | 6.40 | 1.46959 | 0.00000 | 1.46999 | ||
11361 | 2009.09.16 19:10 | t/p | 5556 | 1.60 | 1.47053 | 0.00000 | 1.47053 | 64.00 | 55452.54 |
11362 | 2009.09.16 19:10 | t/p | 5557 | 3.20 | 1.47022 | 0.00000 | 1.47022 | 128.00 | 55580.54 |
11363 | 2009.09.16 19:10 | t/p | 5558 | 6.40 | 1.46999 | 0.00000 | 1.46999 | 256.00 | 55836.54 |
11364 | 2009.09.16 19:10 | close | 5555 | 0.80 | 1.47063 | 0.00000 | 1.47130 | -21.60 | 55814.94 |
11365 | 2009.09.16 19:12 | close | 5554 | 0.40 | 1.47041 | 0.00000 | 1.47189 | -43.20 | 55771.74 |
11366 | 2009.09.16 19:15 | close | 5553 | 0.20 | 1.47131 | 0.00000 | 1.47227 | -11.20 | 55760.54 |
11367 | 2009.09.16 19:17 | close | 5552 | 0.10 | 1.47108 | 0.00000 | 1.47247 | -9.90 | 55750.64 |
11368 | 2009.09.16 19:20 | buy | 5559 | 0.10 | 1.47208 | 0.00000 | 1.47248 | ||
11369 | 2009.09.16 19:22 | buy | 5560 | 0.20 | 1.47163 | 0.00000 | 1.47203 | ||
11370 | 2009.09.16 19:27 | buy | 5561 | 0.40 | 1.47117 | 0.00000 | 1.47157 | ||
11371 | 2009.09.16 19:27 | t/p | 5561 | 0.40 | 1.47157 | 0.00000 | 1.47157 | 16.00 | 55766.64 |
11372 | 2009.09.16 19:40 | buy | 5562 | 0.40 | 1.47144 | 0.00000 | 1.47184 | ||
11373 | 2009.09.16 19:45 | buy | 5563 | 0.80 | 1.47102 | 0.00000 | 1.47142 | ||
11374 | 2009.09.16 19:50 | buy | 5564 | 1.60 | 1.47047 | 0.00000 | 1.47087 | ||
11375 | 2009.09.16 19:57 | t/p | 5564 | 1.60 | 1.47087 | 0.00000 | 1.47087 | 64.00 | 55830.64 |
11376 | 2009.09.16 19:57 | close | 5563 | 0.80 | 1.47093 | 0.00000 | 1.47142 | -7.20 | 55823.44 |
11377 | 2009.09.16 19:59 | close | 5562 | 0.40 | 1.47176 | 0.00000 | 1.47184 | 12.80 | 55836.24 |
11378 | 2009.09.16 20:00 | close | 5560 | 0.20 | 1.47179 | 0.00000 | 1.47203 | 3.20 | 55839.44 |
11379 | 2009.09.16 20:02 | close | 5559 | 0.10 | 1.47154 | 0.00000 | 1.47248 | -5.40 | 55834.04 |
11380 | 2009.09.16 20:05 | buy | 5565 | 0.10 | 1.47177 | 0.00000 | 1.47217 | ||
11381 | 2009.09.16 20:07 | buy | 5566 | 0.20 | 1.47149 | 0.00000 | 1.47189 | ||
11382 | 2009.09.16 20:10 | t/p | 5566 | 0.20 | 1.47189 | 0.00000 | 1.47189 | 8.00 | 55842.04 |
11383 | 2009.09.16 20:15 | t/p | 5565 | 0.10 | 1.47217 | 0.00000 | 1.47217 | 4.00 | 55846.04 |
11384 | 2009.09.16 20:15 | buy | 5567 | 0.10 | 1.47262 | 0.00000 | 1.47302 | ||
11385 | 2009.09.16 20:32 | t/p | 5567 | 0.10 | 1.47302 | 0.00000 | 1.47302 | 4.00 | 55850.04 |
11386 | 2009.09.16 20:32 | buy | 5568 | 0.10 | 1.47354 | 0.00000 | 1.47394 | ||
11387 | 2009.09.16 20:35 | buy | 5569 | 0.20 | 1.47337 | 0.00000 | 1.47377 | ||
11388 | 2009.09.16 20:40 | buy | 5570 | 0.40 | 1.47303 | 0.00000 | 1.47343 | ||
11389 | 2009.09.16 20:45 | buy | 5571 | 0.80 | 1.47251 | 0.00000 | 1.47291 | ||
11390 | 2009.09.16 20:50 | buy | 5572 | 1.60 | 1.47183 | 0.00000 | 1.47223 | ||
11391 | 2009.09.16 20:57 | t/p | 5572 | 1.60 | 1.47223 | 0.00000 | 1.47223 | 64.00 | 55914.04 |
11392 | 2009.09.16 20:57 | close | 5571 | 0.80 | 1.47242 | 0.00000 | 1.47291 | -7.20 | 55906.84 |
11393 | 2009.09.16 20:59 | close | 5570 | 0.40 | 1.47217 | 0.00000 | 1.47343 | -34.40 | 55872.44 |
11394 | 2009.09.16 21:00 | close | 5569 | 0.20 | 1.47227 | 0.00000 | 1.47377 | -22.00 | 55850.44 |
11395 | 2009.09.16 21:03 | close | 5568 | 0.10 | 1.47174 | 0.00000 | 1.47394 | -18.00 | 55832.44 |
11396 | 2009.09.16 21:06 | buy | 5573 | 0.10 | 1.47196 | 0.00000 | 1.47236 | ||
11397 | 2009.09.16 21:10 | buy | 5574 | 0.20 | 1.47143 | 0.00000 | 1.47183 | ||
11398 | 2009.09.16 21:16 | buy | 5575 | 0.40 | 1.47090 | 0.00000 | 1.47130 | ||
11399 | 2009.09.16 21:26 | t/p | 5575 | 0.40 | 1.47130 | 0.00000 | 1.47130 | 16.00 | 55848.44 |
11400 | 2009.09.16 21:26 | close | 5574 | 0.20 | 1.47134 | 0.00000 | 1.47183 | -1.80 | 55846.64 |
11401 | 2009.09.16 21:26 | close | 5573 | 0.10 | 1.47212 | 0.00000 | 1.47236 | 1.60 | 55848.24 |
11402 | 2009.09.16 21:30 | buy | 5576 | 0.10 | 1.47222 | 0.00000 | 1.47262 | ||
11403 | 2009.09.16 21:40 | modify | 5576 | 0.10 | 1.47222 | 1.47237 | 1.47317 | ||
11404 | 2009.09.16 21:45 | modify | 5576 | 0.10 | 1.47222 | 1.47273 | 1.47353 | ||
11405 | 2009.09.16 21:50 | modify | 5576 | 0.10 | 1.47222 | 1.47308 | 1.47388 | ||
11406 | 2009.09.16 21:52 | s/l | 5576 | 0.10 | 1.47308 | 1.47308 | 1.47388 | 8.60 | 55856.84 |
11407 | 2009.09.16 21:52 | buy | 5577 | 0.10 | 1.47313 | 0.00000 | 1.47353 | ||
11408 | 2009.09.16 21:57 | buy | 5578 | 0.20 | 1.47290 | 0.00000 | 1.47330 | ||
11409 | 2009.09.16 22:02 | t/p | 5578 | 0.20 | 1.47330 | 0.00000 | 1.47330 | 8.00 | 55864.84 |
11410 | 2009.09.16 22:02 | close | 5577 | 0.10 | 1.47336 | 0.00000 | 1.47353 | 2.30 | 55867.14 |
11411 | 2009.09.16 22:05 | buy | 5579 | 0.10 | 1.47336 | 0.00000 | 1.47376 | ||
11412 | 2009.09.16 22:10 | buy | 5580 | 0.20 | 1.47316 | 0.00000 | 1.47356 | ||
11413 | 2009.09.16 22:15 | buy | 5581 | 0.40 | 1.47288 | 0.00000 | 1.47328 | ||
11414 | 2009.09.16 22:20 | buy | 5582 | 0.80 | 1.47249 | 0.00000 | 1.47289 | ||
11415 | 2009.09.16 22:35 | buy | 5583 | 1.60 | 1.47233 | 0.00000 | 1.47273 | ||
11416 | 2009.09.16 22:40 | buy | 5584 | 3.20 | 1.47199 | 0.00000 | 1.47239 | ||
11417 | 2009.09.16 22:45 | buy | 5585 | 6.40 | 1.47150 | 0.00000 | 1.47190 | ||
11418 | 2009.09.16 22:50 | buy | 5586 | 12.80 | 1.47083 | 0.00000 | 1.47123 | ||
11419 | 2009.09.16 22:57 | t/p | 5586 | 12.80 | 1.47123 | 0.00000 | 1.47123 | 512.00 | 56379.14 |
11420 | 2009.09.16 22:57 | close | 5585 | 6.40 | 1.47141 | 0.00000 | 1.47190 | -57.60 | 56321.54 |
11421 | 2009.09.16 22:59 | close | 5584 | 3.20 | 1.47092 | 0.00000 | 1.47239 | -342.40 | 55979.14 |
11422 | 2009.09.16 23:00 | close | 5583 | 1.60 | 1.47093 | 0.00000 | 1.47273 | -224.00 | 55755.14 |
11423 | 2009.09.16 23:02 | close | 5582 | 0.80 | 1.47078 | 0.00000 | 1.47289 | -136.80 | 55618.34 |
11424 | 2009.09.16 23:05 | close | 5581 | 0.40 | 1.47088 | 0.00000 | 1.47328 | -80.00 | 55538.34 |
11425 | 2009.09.16 23:07 | close | 5580 | 0.20 | 1.47069 | 0.00000 | 1.47356 | -49.40 | 55488.94 |
11426 | 2009.09.16 23:10 | close | 5579 | 0.10 | 1.47115 | 0.00000 | 1.47376 | -22.10 | 55466.84 |
11427 | 2009.09.16 23:12 | buy | 5587 | 0.10 | 1.47115 | 0.00000 | 1.47155 | ||
11428 | 2009.09.16 23:20 | t/p | 5587 | 0.10 | 1.47155 | 0.00000 | 1.47155 | 4.00 | 55470.84 |
11429 | 2009.09.16 23:20 | buy | 5588 | 0.10 | 1.47180 | 0.00000 | 1.47220 | ||
11430 | 2009.09.16 23:22 | buy | 5589 | 0.20 | 1.47161 | 0.00000 | 1.47201 | ||
11431 | 2009.09.16 23:27 | buy | 5590 | 0.40 | 1.47143 | 0.00000 | 1.47183 | ||
11432 | 2009.09.16 23:45 | buy | 5591 | 0.80 | 1.47104 | 0.00000 | 1.47144 | ||
11433 | 2009.09.16 23:50 | buy | 5592 | 1.60 | 1.47062 | 0.00000 | 1.47102 | ||
11434 | 2009.09.17 00:15 | t/p | 5592 | 1.60 | 1.47102 | 0.00000 | 1.47102 | 62.08 | 55532.92 |
11435 | 2009.09.17 00:15 | close | 5591 | 0.80 | 1.47113 | 0.00000 | 1.47144 | 6.24 | 55539.16 |
11436 | 2009.09.17 00:17 | close | 5590 | 0.40 | 1.47107 | 0.00000 | 1.47183 | -14.88 | 55524.28 |
11437 | 2009.09.17 00:20 | close | 5589 | 0.20 | 1.47132 | 0.00000 | 1.47201 | -6.04 | 55518.24 |
11438 | 2009.09.17 00:22 | close | 5588 | 0.10 | 1.47120 | 0.00000 | 1.47220 | -6.12 | 55512.12 |
11439 | 2009.09.17 00:25 | sell | 5593 | 0.10 | 1.47126 | 0.00000 | 1.47086 | ||
11440 | 2009.09.17 00:45 | t/p | 5593 | 0.10 | 1.47086 | 0.00000 | 1.47086 | 4.00 | 55516.12 |
11441 | 2009.09.17 00:45 | sell | 5594 | 0.10 | 1.47063 | 0.00000 | 1.47023 | ||
11442 | 2009.09.17 01:10 | sell | 5595 | 0.20 | 1.47083 | 0.00000 | 1.47043 | ||
11443 | 2009.09.17 01:15 | sell | 5596 | 0.40 | 1.47115 | 0.00000 | 1.47075 | ||
11444 | 2009.09.17 01:20 | sell | 5597 | 0.80 | 1.47147 | 0.00000 | 1.47107 | ||
11445 | 2009.09.17 01:32 | sell | 5598 | 1.60 | 1.47199 | 0.00000 | 1.47159 | ||
11446 | 2009.09.17 01:45 | t/p | 5598 | 1.60 | 1.47159 | 0.00000 | 1.47159 | 64.00 | 55580.12 |
11447 | 2009.09.17 01:45 | close | 5597 | 0.80 | 1.47135 | 0.00000 | 1.47107 | 9.60 | 55589.72 |
11448 | 2009.09.17 01:47 | close | 5596 | 0.40 | 1.47147 | 0.00000 | 1.47075 | -12.80 | 55576.92 |
11449 | 2009.09.17 01:50 | close | 5595 | 0.20 | 1.47086 | 0.00000 | 1.47043 | -0.60 | 55576.32 |
11450 | 2009.09.17 01:52 | close | 5594 | 0.10 | 1.47110 | 0.00000 | 1.47023 | -4.70 | 55571.62 |
11451 | 2009.09.17 01:57 | sell | 5599 | 0.10 | 1.47126 | 0.00000 | 1.47086 | ||
11452 | 2009.09.17 02:00 | t/p | 5599 | 0.10 | 1.47086 | 0.00000 | 1.47086 | 4.00 | 55575.62 |
11453 | 2009.09.17 02:00 | sell | 5600 | 0.10 | 1.47077 | 0.00000 | 1.47037 | ||
11454 | 2009.09.17 02:10 | sell | 5601 | 0.20 | 1.47116 | 0.00000 | 1.47076 | ||
11455 | 2009.09.17 02:15 | sell | 5602 | 0.40 | 1.47152 | 0.00000 | 1.47112 | ||
11456 | 2009.09.17 02:20 | sell | 5603 | 0.80 | 1.47188 | 0.00000 | 1.47148 | ||
11457 | 2009.09.17 02:27 | t/p | 5603 | 0.80 | 1.47148 | 0.00000 | 1.47148 | 32.00 | 55607.62 |
11458 | 2009.09.17 02:27 | close | 5602 | 0.40 | 1.47138 | 0.00000 | 1.47112 | 5.60 | 55613.22 |
11459 | 2009.09.17 02:30 | close | 5601 | 0.20 | 1.47133 | 0.00000 | 1.47076 | -3.40 | 55609.82 |
11460 | 2009.09.17 02:32 | close | 5600 | 0.10 | 1.47173 | 0.00000 | 1.47037 | -9.60 | 55600.22 |
11461 | 2009.09.17 02:35 | sell | 5604 | 0.10 | 1.47152 | 0.00000 | 1.47112 | ||
11462 | 2009.09.17 02:37 | sell | 5605 | 0.20 | 1.47177 | 0.00000 | 1.47137 | ||
11463 | 2009.09.17 02:40 | t/p | 5605 | 0.20 | 1.47137 | 0.00000 | 1.47137 | 8.00 | 55608.22 |
11464 | 2009.09.17 02:45 | t/p | 5604 | 0.10 | 1.47112 | 0.00000 | 1.47112 | 4.00 | 55612.22 |
11465 | 2009.09.17 02:45 | sell | 5606 | 0.10 | 1.47089 | 0.00000 | 1.47049 | ||
11466 | 2009.09.17 02:50 | t/p | 5606 | 0.10 | 1.47049 | 0.00000 | 1.47049 | 4.00 | 55616.22 |
11467 | 2009.09.17 02:52 | sell | 5607 | 0.10 | 1.47064 | 0.00000 | 1.47024 | ||
11468 | 2009.09.17 02:57 | sell | 5608 | 0.20 | 1.47089 | 0.00000 | 1.47049 | ||
11469 | 2009.09.17 03:02 | sell | 5609 | 0.40 | 1.47113 | 0.00000 | 1.47073 | ||
11470 | 2009.09.17 03:20 | t/p | 5609 | 0.40 | 1.47073 | 0.00000 | 1.47073 | 16.00 | 55632.22 |
11471 | 2009.09.17 03:20 | close | 5608 | 0.20 | 1.47067 | 0.00000 | 1.47049 | 4.40 | 55636.62 |
11472 | 2009.09.17 03:22 | close | 5607 | 0.10 | 1.47078 | 0.00000 | 1.47024 | -1.40 | 55635.22 |
11473 | 2009.09.17 03:25 | sell | 5610 | 0.10 | 1.47063 | 0.00000 | 1.47023 | ||
11474 | 2009.09.17 03:27 | sell | 5611 | 0.20 | 1.47080 | 0.00000 | 1.47040 | ||
11475 | 2009.09.17 03:27 | sell | 5612 | 0.40 | 1.47098 | 0.00000 | 1.47058 | ||
11476 | 2009.09.17 03:33 | sell | 5613 | 0.80 | 1.47126 | 0.00000 | 1.47086 | ||
11477 | 2009.09.17 03:40 | sell | 5614 | 1.60 | 1.47147 | 0.00000 | 1.47107 | ||
11478 | 2009.09.17 03:46 | sell | 5615 | 3.20 | 1.47167 | 0.00000 | 1.47127 | ||
11479 | 2009.09.17 04:10 | sell | 5616 | 6.40 | 1.47191 | 0.00000 | 1.47151 | ||
11480 | 2009.09.17 04:15 | sell | 5617 | 12.80 | 1.47229 | 0.00000 | 1.47189 | ||
11481 | 2009.09.17 04:20 | sell | 5618 | 25.60 | 1.47267 | 0.00000 | 1.47227 | ||
11482 | 2009.09.17 04:27 | t/p | 5618 | 25.60 | 1.47227 | 0.00000 | 1.47227 | 1024.00 | 56659.22 |
11483 | 2009.09.17 04:27 | close | 5617 | 12.80 | 1.47225 | 0.00000 | 1.47189 | 51.20 | 56710.42 |
11484 | 2009.09.17 04:27 | close | 5616 | 6.40 | 1.47250 | 0.00000 | 1.47151 | -377.60 | 56332.82 |
11485 | 2009.09.17 04:30 | close | 5615 | 3.20 | 1.47246 | 0.00000 | 1.47127 | -252.80 | 56080.02 |
11486 | 2009.09.17 04:32 | close | 5614 | 1.60 | 1.47221 | 0.00000 | 1.47107 | -118.40 | 55961.62 |
11487 | 2009.09.17 04:35 | close | 5613 | 0.80 | 1.47226 | 0.00000 | 1.47086 | -80.00 | 55881.62 |
11488 | 2009.09.17 04:37 | close | 5612 | 0.40 | 1.47215 | 0.00000 | 1.47058 | -46.80 | 55834.82 |
11489 | 2009.09.17 04:40 | close | 5611 | 0.20 | 1.47243 | 0.00000 | 1.47040 | -32.60 | 55802.22 |
11490 | 2009.09.17 04:42 | close | 5610 | 0.10 | 1.47238 | 0.00000 | 1.47023 | -17.50 | 55784.72 |
11491 | 2009.09.17 04:45 | sell | 5619 | 0.10 | 1.47251 | 0.00000 | 1.47211 | ||
11492 | 2009.09.17 04:50 | sell | 5620 | 0.20 | 1.47268 | 0.00000 | 1.47228 | ||
11493 | 2009.09.17 05:02 | t/p | 5620 | 0.20 | 1.47228 | 0.00000 | 1.47228 | 8.00 | 55792.72 |
11494 | 2009.09.17 05:02 | close | 5619 | 0.10 | 1.47217 | 0.00000 | 1.47211 | 3.40 | 55796.12 |
11495 | 2009.09.17 05:05 | buy | 5621 | 0.10 | 1.47229 | 0.00000 | 1.47269 | ||
11496 | 2009.09.17 05:07 | buy | 5622 | 0.20 | 1.47206 | 0.00000 | 1.47246 | ||
11497 | 2009.09.17 05:10 | t/p | 5622 | 0.20 | 1.47246 | 0.00000 | 1.47246 | 8.00 | 55804.12 |
11498 | 2009.09.17 05:15 | t/p | 5621 | 0.10 | 1.47269 | 0.00000 | 1.47269 | 4.00 | 55808.12 |
11499 | 2009.09.17 05:15 | buy | 5623 | 0.10 | 1.47297 | 0.00000 | 1.47337 | ||
11500 | 2009.09.17 05:37 | modify | 5623 | 0.10 | 1.47297 | 1.47316 | 1.47396 | ||
11501 | 2009.09.17 05:40 | s/l | 5623 | 0.10 | 1.47316 | 1.47316 | 1.47396 | 1.90 | 55810.02 |
11502 | 2009.09.17 05:40 | buy | 5624 | 0.10 | 1.47315 | 0.00000 | 1.47355 | ||
11503 | 2009.09.17 05:45 | buy | 5625 | 0.20 | 1.47293 | 0.00000 | 1.47333 | ||
11504 | 2009.09.17 05:50 | buy | 5626 | 0.40 | 1.47263 | 0.00000 | 1.47303 | ||
11505 | 2009.09.17 06:07 | modify | 5626 | 0.40 | 1.47263 | 1.47281 | 1.47361 | ||
11506 | 2009.09.17 06:10 | s/l | 5626 | 0.40 | 1.47281 | 1.47281 | 1.47361 | 7.20 | 55817.22 |
11507 | 2009.09.17 06:10 | close | 5625 | 0.20 | 1.47264 | 0.00000 | 1.47333 | -5.80 | 55811.42 |
11508 | 2009.09.17 06:12 | close | 5624 | 0.10 | 1.47273 | 0.00000 | 1.47355 | -4.20 | 55807.22 |
11509 | 2009.09.17 06:15 | buy | 5627 | 0.10 | 1.47244 | 0.00000 | 1.47284 | ||
11510 | 2009.09.17 06:20 | buy | 5628 | 0.20 | 1.47207 | 0.00000 | 1.47247 | ||
11511 | 2009.09.17 06:27 | t/p | 5628 | 0.20 | 1.47247 | 0.00000 | 1.47247 | 8.00 | 55815.22 |
11512 | 2009.09.17 06:27 | close | 5627 | 0.10 | 1.47261 | 0.00000 | 1.47284 | 1.70 | 55816.92 |
11513 | 2009.09.17 06:30 | buy | 5629 | 0.10 | 1.47264 | 0.00000 | 1.47304 | ||
11514 | 2009.09.17 06:40 | t/p | 5629 | 0.10 | 1.47304 | 0.00000 | 1.47304 | 4.00 | 55820.92 |
11515 | 2009.09.17 06:40 | buy | 5630 | 0.10 | 1.47320 | 0.00000 | 1.47360 | ||
11516 | 2009.09.17 06:59 | buy | 5631 | 0.20 | 1.47271 | 0.00000 | 1.47311 | ||
11517 | 2009.09.17 07:02 | buy | 5632 | 0.40 | 1.47256 | 0.00000 | 1.47296 | ||
11518 | 2009.09.17 07:15 | t/p | 5631 | 0.20 | 1.47311 | 0.00000 | 1.47311 | 8.00 | 55828.92 |
11519 | 2009.09.17 07:15 | t/p | 5632 | 0.40 | 1.47296 | 0.00000 | 1.47296 | 16.00 | 55844.92 |
11520 | 2009.09.17 07:15 | close | 5630 | 0.10 | 1.47317 | 0.00000 | 1.47360 | -0.30 | 55844.62 |
11521 | 2009.09.17 07:17 | buy | 5633 | 0.10 | 1.47316 | 0.00000 | 1.47356 | ||
11522 | 2009.09.17 07:40 | t/p | 5633 | 0.10 | 1.47356 | 0.00000 | 1.47356 | 4.00 | 55848.62 |
11523 | 2009.09.17 07:40 | buy | 5634 | 0.10 | 1.47384 | 0.00000 | 1.47424 | ||
11524 | 2009.09.17 07:42 | buy | 5635 | 0.20 | 1.47368 | 0.00000 | 1.47408 | ||
11525 | 2009.09.17 07:45 | t/p | 5635 | 0.20 | 1.47408 | 0.00000 | 1.47408 | 8.00 | 55856.62 |
11526 | 2009.09.17 07:45 | modify | 5634 | 0.10 | 1.47384 | 1.47401 | 1.47481 | ||
11527 | 2009.09.17 07:50 | modify | 5634 | 0.10 | 1.47384 | 1.47448 | 1.47528 | ||
11528 | 2009.09.17 07:52 | s/l | 5634 | 0.10 | 1.47448 | 1.47448 | 1.47528 | 6.40 | 55863.02 |
11529 | 2009.09.17 07:52 | buy | 5636 | 0.10 | 1.47446 | 0.00000 | 1.47486 | ||
11530 | 2009.09.17 07:57 | buy | 5637 | 0.20 | 1.47415 | 0.00000 | 1.47455 | ||
11531 | 2009.09.17 07:59 | buy | 5638 | 0.40 | 1.47383 | 0.00000 | 1.47423 | ||
11532 | 2009.09.17 08:07 | buy | 5639 | 0.80 | 1.47357 | 0.00000 | 1.47397 | ||
11533 | 2009.09.17 08:10 | t/p | 5638 | 0.40 | 1.47423 | 0.00000 | 1.47423 | 16.00 | 55879.02 |
11534 | 2009.09.17 08:10 | t/p | 5639 | 0.80 | 1.47397 | 0.00000 | 1.47397 | 32.00 | 55911.02 |
11535 | 2009.09.17 08:10 | close | 5637 | 0.20 | 1.47432 | 0.00000 | 1.47455 | 3.40 | 55914.42 |
11536 | 2009.09.17 08:12 | close | 5636 | 0.10 | 1.47415 | 0.00000 | 1.47486 | -3.10 | 55911.32 |
11537 | 2009.09.17 08:15 | buy | 5640 | 0.10 | 1.47491 | 0.00000 | 1.47531 | ||
11538 | 2009.09.17 08:17 | buy | 5641 | 0.20 | 1.47474 | 0.00000 | 1.47514 | ||
11539 | 2009.09.17 08:20 | t/p | 5640 | 0.10 | 1.47531 | 0.00000 | 1.47531 | 4.00 | 55915.32 |
11540 | 2009.09.17 08:20 | t/p | 5641 | 0.20 | 1.47514 | 0.00000 | 1.47514 | 8.00 | 55923.32 |
11541 | 2009.09.17 08:20 | buy | 5642 | 0.10 | 1.47541 | 0.00000 | 1.47581 | ||
11542 | 2009.09.17 08:22 | buy | 5643 | 0.20 | 1.47508 | 0.00000 | 1.47548 | ||
11543 | 2009.09.17 08:27 | buy | 5644 | 0.40 | 1.47474 | 0.00000 | 1.47514 | ||
11544 | 2009.09.17 08:27 | buy | 5645 | 0.80 | 1.47426 | 0.00000 | 1.47466 | ||
11545 | 2009.09.17 08:37 | buy | 5646 | 1.60 | 1.47399 | 0.00000 | 1.47439 | ||
11546 | 2009.09.17 08:40 | t/p | 5644 | 0.40 | 1.47514 | 0.00000 | 1.47514 | 16.00 | 55939.32 |
11547 | 2009.09.17 08:40 | t/p | 5645 | 0.80 | 1.47466 | 0.00000 | 1.47466 | 32.00 | 55971.32 |
11548 | 2009.09.17 08:40 | t/p | 5646 | 1.60 | 1.47439 | 0.00000 | 1.47439 | 64.00 | 56035.32 |
11549 | 2009.09.17 08:40 | close | 5643 | 0.20 | 1.47516 | 0.00000 | 1.47548 | 1.60 | 56036.92 |
11550 | 2009.09.17 08:42 | close | 5642 | 0.10 | 1.47491 | 0.00000 | 1.47581 | -5.00 | 56031.92 |
11551 | 2009.09.17 08:45 | buy | 5647 | 0.10 | 1.47600 | 0.00000 | 1.47640 | ||
11552 | 2009.09.17 08:47 | buy | 5648 | 0.20 | 1.47575 | 0.00000 | 1.47615 | ||
11553 | 2009.09.17 08:50 | t/p | 5647 | 0.10 | 1.47640 | 0.00000 | 1.47640 | 4.00 | 56035.92 |
11554 | 2009.09.17 08:50 | t/p | 5648 | 0.20 | 1.47615 | 0.00000 | 1.47615 | 8.00 | 56043.92 |
11555 | 2009.09.17 08:50 | buy | 5649 | 0.10 | 1.47676 | 0.00000 | 1.47716 | ||
11556 | 2009.09.17 08:52 | buy | 5650 | 0.20 | 1.47626 | 0.00000 | 1.47666 | ||
11557 | 2009.09.17 08:57 | buy | 5651 | 0.40 | 1.47575 | 0.00000 | 1.47615 | ||
11558 | 2009.09.17 08:59 | buy | 5652 | 0.80 | 1.47482 | 0.00000 | 1.47522 | ||
11559 | 2009.09.17 09:07 | t/p | 5652 | 0.80 | 1.47522 | 0.00000 | 1.47522 | 32.00 | 56075.92 |
11560 | 2009.09.17 09:07 | close | 5651 | 0.40 | 1.47526 | 0.00000 | 1.47615 | -19.60 | 56056.32 |
11561 | 2009.09.17 09:10 | close | 5650 | 0.20 | 1.47465 | 0.00000 | 1.47666 | -32.20 | 56024.12 |
11562 | 2009.09.17 09:12 | close | 5649 | 0.10 | 1.47480 | 0.00000 | 1.47716 | -19.60 | 56004.52 |
11563 | 2009.09.17 09:15 | buy | 5653 | 0.10 | 1.47427 | 0.00000 | 1.47467 | ||
11564 | 2009.09.17 09:20 | buy | 5654 | 0.20 | 1.47366 | 0.00000 | 1.47406 | ||
11565 | 2009.09.17 09:27 | t/p | 5654 | 0.20 | 1.47406 | 0.00000 | 1.47406 | 8.00 | 56012.52 |
11566 | 2009.09.17 09:27 | close | 5653 | 0.10 | 1.47418 | 0.00000 | 1.47467 | -0.90 | 56011.62 |
11567 | 2009.09.17 09:27 | buy | 5655 | 0.10 | 1.47409 | 0.00000 | 1.47449 | ||
11568 | 2009.09.17 09:32 | buy | 5656 | 0.20 | 1.47339 | 0.00000 | 1.47379 | ||
11569 | 2009.09.17 09:40 | modify | 5656 | 0.20 | 1.47339 | 1.47357 | 1.47437 | ||
11570 | 2009.09.17 09:45 | modify | 5656 | 0.20 | 1.47339 | 1.47393 | 1.47473 | ||
11571 | 2009.09.17 09:50 | modify | 5656 | 0.20 | 1.47339 | 1.47428 | 1.47508 | ||
11572 | 2009.09.17 09:52 | s/l | 5656 | 0.20 | 1.47428 | 1.47428 | 1.47508 | 17.80 | 56029.42 |
11573 | 2009.09.17 09:52 | close | 5655 | 0.10 | 1.47424 | 0.00000 | 1.47449 | 1.50 | 56030.92 |
11574 | 2009.09.17 09:55 | buy | 5657 | 0.10 | 1.47445 | 0.00000 | 1.47485 | ||
11575 | 2009.09.17 09:57 | buy | 5658 | 0.20 | 1.47410 | 0.00000 | 1.47450 | ||
11576 | 2009.09.17 10:02 | t/p | 5658 | 0.20 | 1.47450 | 0.00000 | 1.47450 | 8.00 | 56038.92 |
11577 | 2009.09.17 10:02 | close | 5657 | 0.10 | 1.47462 | 0.00000 | 1.47485 | 1.70 | 56040.62 |
11578 | 2009.09.17 10:05 | buy | 5659 | 0.10 | 1.47453 | 0.00000 | 1.47493 | ||
11579 | 2009.09.17 10:10 | buy | 5660 | 0.20 | 1.47416 | 0.00000 | 1.47456 | ||
11580 | 2009.09.17 10:15 | buy | 5661 | 0.40 | 1.47360 | 0.00000 | 1.47400 | ||
11581 | 2009.09.17 10:20 | buy | 5662 | 0.80 | 1.47286 | 0.00000 | 1.47326 | ||
11582 | 2009.09.17 10:27 | t/p | 5662 | 0.80 | 1.47326 | 0.00000 | 1.47326 | 32.00 | 56072.62 |
11583 | 2009.09.17 10:27 | close | 5661 | 0.40 | 1.47351 | 0.00000 | 1.47400 | -3.60 | 56069.02 |
11584 | 2009.09.17 10:27 | close | 5660 | 0.20 | 1.47328 | 0.00000 | 1.47456 | -17.60 | 56051.42 |
11585 | 2009.09.17 10:30 | close | 5659 | 0.10 | 1.47333 | 0.00000 | 1.47493 | -12.00 | 56039.42 |
11586 | 2009.09.17 10:32 | buy | 5663 | 0.10 | 1.47422 | 0.00000 | 1.47462 | ||
11587 | 2009.09.17 10:40 | buy | 5664 | 0.20 | 1.47380 | 0.00000 | 1.47420 | ||
11588 | 2009.09.17 10:45 | buy | 5665 | 0.40 | 1.47337 | 0.00000 | 1.47377 | ||
11589 | 2009.09.17 10:50 | buy | 5666 | 0.80 | 1.47281 | 0.00000 | 1.47321 | ||
11590 | 2009.09.17 10:57 | t/p | 5666 | 0.80 | 1.47321 | 0.00000 | 1.47321 | 32.00 | 56071.42 |
11591 | 2009.09.17 10:57 | close | 5665 | 0.40 | 1.47328 | 0.00000 | 1.47377 | -3.60 | 56067.82 |
11592 | 2009.09.17 10:59 | close | 5664 | 0.20 | 1.47326 | 0.00000 | 1.47420 | -10.80 | 56057.02 |
11593 | 2009.09.17 11:00 | close | 5663 | 0.10 | 1.47330 | 0.00000 | 1.47462 | -9.20 | 56047.82 |
11594 | 2009.09.17 12:00 | sell | 5667 | 0.10 | 1.47437 | 0.00000 | 1.47397 | ||
11595 | 2009.09.17 12:10 | t/p | 5667 | 0.10 | 1.47397 | 0.00000 | 1.47397 | 4.00 | 56051.82 |
11596 | 2009.09.17 12:27 | sell | 5668 | 0.10 | 1.47326 | 0.00000 | 1.47286 | ||
11597 | 2009.09.17 12:45 | t/p | 5668 | 0.10 | 1.47286 | 0.00000 | 1.47286 | 4.00 | 56055.82 |
11598 | 2009.09.17 12:45 | sell | 5669 | 0.10 | 1.47277 | 0.00000 | 1.47237 | ||
11599 | 2009.09.17 13:10 | t/p | 5669 | 0.10 | 1.47237 | 0.00000 | 1.47237 | 4.00 | 56059.82 |
11600 | 2009.09.17 13:10 | sell | 5670 | 0.10 | 1.47207 | 0.00000 | 1.47167 | ||
11601 | 2009.09.17 13:12 | sell | 5671 | 0.20 | 1.47226 | 0.00000 | 1.47186 | ||
11602 | 2009.09.17 13:15 | t/p | 5670 | 0.10 | 1.47167 | 0.00000 | 1.47167 | 4.00 | 56063.82 |
11603 | 2009.09.17 13:15 | t/p | 5671 | 0.20 | 1.47186 | 0.00000 | 1.47186 | 8.00 | 56071.82 |
11604 | 2009.09.17 13:17 | sell | 5672 | 0.10 | 1.47170 | 0.00000 | 1.47130 | ||
11605 | 2009.09.17 13:20 | t/p | 5672 | 0.10 | 1.47130 | 0.00000 | 1.47130 | 4.00 | 56075.82 |
11606 | 2009.09.17 13:22 | sell | 5673 | 0.10 | 1.47114 | 0.00000 | 1.47074 | ||
11607 | 2009.09.17 13:27 | sell | 5674 | 0.20 | 1.47152 | 0.00000 | 1.47112 | ||
11608 | 2009.09.17 13:32 | sell | 5675 | 0.40 | 1.47194 | 0.00000 | 1.47154 | ||
11609 | 2009.09.17 13:45 | t/p | 5675 | 0.40 | 1.47154 | 0.00000 | 1.47154 | 16.00 | 56091.82 |
11610 | 2009.09.17 13:45 | close | 5674 | 0.20 | 1.47123 | 0.00000 | 1.47112 | 5.80 | 56097.62 |
11611 | 2009.09.17 13:47 | close | 5673 | 0.10 | 1.47136 | 0.00000 | 1.47074 | -2.20 | 56095.42 |
11612 | 2009.09.17 13:50 | sell | 5676 | 0.10 | 1.47061 | 0.00000 | 1.47021 | ||
11613 | 2009.09.17 13:52 | sell | 5677 | 0.20 | 1.47088 | 0.00000 | 1.47048 | ||
11614 | 2009.09.17 13:57 | sell | 5678 | 0.40 | 1.47114 | 0.00000 | 1.47074 | ||
11615 | 2009.09.17 14:02 | t/p | 5678 | 0.40 | 1.47074 | 0.00000 | 1.47074 | 16.00 | 56111.42 |
11616 | 2009.09.17 14:02 | close | 5677 | 0.20 | 1.47073 | 0.00000 | 1.47048 | 3.00 | 56114.42 |
11617 | 2009.09.17 14:05 | close | 5676 | 0.10 | 1.47086 | 0.00000 | 1.47021 | -2.50 | 56111.92 |
11618 | 2009.09.17 14:07 | sell | 5679 | 0.10 | 1.47052 | 0.00000 | 1.47012 | ||
11619 | 2009.09.17 14:10 | sell | 5680 | 0.20 | 1.47114 | 0.00000 | 1.47074 | ||
11620 | 2009.09.17 14:15 | sell | 5681 | 0.40 | 1.47151 | 0.00000 | 1.47111 | ||
11621 | 2009.09.17 14:20 | sell | 5682 | 0.80 | 1.47188 | 0.00000 | 1.47148 | ||
11622 | 2009.09.17 14:27 | t/p | 5682 | 0.80 | 1.47148 | 0.00000 | 1.47148 | 32.00 | 56143.92 |
11623 | 2009.09.17 14:27 | close | 5681 | 0.40 | 1.47148 | 0.00000 | 1.47111 | 1.20 | 56145.12 |
11624 | 2009.09.17 14:27 | close | 5680 | 0.20 | 1.47133 | 0.00000 | 1.47074 | -3.80 | 56141.32 |
11625 | 2009.09.17 14:30 | close | 5679 | 0.10 | 1.47134 | 0.00000 | 1.47012 | -8.20 | 56133.12 |
11626 | 2009.09.17 14:32 | sell | 5683 | 0.10 | 1.47167 | 0.00000 | 1.47127 | ||
11627 | 2009.09.17 14:37 | sell | 5684 | 0.20 | 1.47188 | 0.00000 | 1.47148 | ||
11628 | 2009.09.17 14:40 | t/p | 5683 | 0.10 | 1.47127 | 0.00000 | 1.47127 | 4.00 | 56137.12 |
11629 | 2009.09.17 14:40 | t/p | 5684 | 0.20 | 1.47148 | 0.00000 | 1.47148 | 8.00 | 56145.12 |
11630 | 2009.09.17 14:40 | sell | 5685 | 0.10 | 1.47104 | 0.00000 | 1.47064 | ||
11631 | 2009.09.17 14:42 | sell | 5686 | 0.20 | 1.47125 | 0.00000 | 1.47085 | ||
11632 | 2009.09.17 14:45 | t/p | 5685 | 0.10 | 1.47064 | 0.00000 | 1.47064 | 4.00 | 56149.12 |
11633 | 2009.09.17 14:45 | t/p | 5686 | 0.20 | 1.47085 | 0.00000 | 1.47085 | 8.00 | 56157.12 |
11634 | 2009.09.17 14:45 | sell | 5687 | 0.10 | 1.47041 | 0.00000 | 1.47001 | ||
11635 | 2009.09.17 14:47 | sell | 5688 | 0.20 | 1.47062 | 0.00000 | 1.47022 | ||
11636 | 2009.09.17 14:50 | t/p | 5687 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 4.00 | 56161.12 |
11637 | 2009.09.17 14:50 | t/p | 5688 | 0.20 | 1.47022 | 0.00000 | 1.47022 | 8.00 | 56169.12 |
11638 | 2009.09.17 14:50 | sell | 5689 | 0.10 | 1.46957 | 0.00000 | 1.46917 | ||
11639 | 2009.09.17 14:52 | sell | 5690 | 0.20 | 1.46999 | 0.00000 | 1.46959 | ||
11640 | 2009.09.17 14:57 | sell | 5691 | 0.40 | 1.47041 | 0.00000 | 1.47001 | ||
11641 | 2009.09.17 15:02 | sell | 5692 | 0.80 | 1.47080 | 0.00000 | 1.47040 | ||
11642 | 2009.09.17 15:07 | sell | 5693 | 1.60 | 1.47100 | 0.00000 | 1.47060 | ||
11643 | 2009.09.17 15:10 | t/p | 5692 | 0.80 | 1.47040 | 0.00000 | 1.47040 | 32.00 | 56201.12 |
11644 | 2009.09.17 15:10 | t/p | 5693 | 1.60 | 1.47060 | 0.00000 | 1.47060 | 64.00 | 56265.12 |
11645 | 2009.09.17 15:10 | close | 5691 | 0.40 | 1.47028 | 0.00000 | 1.47001 | 5.20 | 56270.32 |
11646 | 2009.09.17 15:12 | close | 5690 | 0.20 | 1.47048 | 0.00000 | 1.46959 | -9.80 | 56260.52 |
11647 | 2009.09.17 15:15 | close | 5689 | 0.10 | 1.46967 | 0.00000 | 1.46917 | -1.00 | 56259.52 |
11648 | 2009.09.17 15:17 | sell | 5694 | 0.10 | 1.46978 | 0.00000 | 1.46938 | ||
11649 | 2009.09.17 15:20 | t/p | 5694 | 0.10 | 1.46938 | 0.00000 | 1.46938 | 4.00 | 56263.52 |
11650 | 2009.09.17 15:20 | sell | 5695 | 0.10 | 1.46877 | 0.00000 | 1.46837 | ||
11651 | 2009.09.17 15:22 | sell | 5696 | 0.20 | 1.46918 | 0.00000 | 1.46878 | ||
11652 | 2009.09.17 15:27 | sell | 5697 | 0.40 | 1.46958 | 0.00000 | 1.46918 | ||
11653 | 2009.09.17 15:27 | sell | 5698 | 0.80 | 1.47004 | 0.00000 | 1.46964 | ||
11654 | 2009.09.17 15:32 | sell | 5699 | 1.60 | 1.47025 | 0.00000 | 1.46985 | ||
11655 | 2009.09.17 15:35 | sell | 5700 | 3.20 | 1.47065 | 0.00000 | 1.47025 | ||
11656 | 2009.09.17 15:37 | t/p | 5700 | 3.20 | 1.47025 | 0.00000 | 1.47025 | 128.00 | 56391.52 |
11657 | 2009.09.17 15:40 | sell | 5701 | 3.20 | 1.47186 | 0.00000 | 1.47146 | ||
11658 | 2009.09.17 15:45 | sell | 5702 | 6.40 | 1.47306 | 0.00000 | 1.47266 | ||
11659 | 2009.09.17 15:50 | sell | 5703 | 12.80 | 1.47427 | 0.00000 | 1.47387 | ||
11660 | 2009.09.17 15:52 | t/p | 5703 | 12.80 | 1.47387 | 0.00000 | 1.47387 | 512.00 | 56903.52 |
11661 | 2009.09.17 15:52 | sell | 5704 | 12.80 | 1.47347 | 0.00000 | 1.47307 | ||
11662 | 2009.09.17 15:55 | sell | 5705 | 25.60 | 1.47387 | 0.00000 | 1.47347 | ||
11663 | 2009.09.17 15:57 | t/p | 5704 | 12.80 | 1.47307 | 0.00000 | 1.47307 | 512.00 | 57415.52 |
11664 | 2009.09.17 15:57 | t/p | 5705 | 25.60 | 1.47347 | 0.00000 | 1.47347 | 1024.00 | 58439.52 |
11665 | 2009.09.17 15:57 | close | 5702 | 6.40 | 1.47275 | 0.00000 | 1.47266 | 198.40 | 58637.92 |
11666 | 2009.09.17 15:59 | close | 5701 | 3.20 | 1.47407 | 0.00000 | 1.47146 | -707.20 | 57930.72 |
11667 | 2009.09.17 16:00 | close | 5699 | 1.60 | 1.47402 | 0.00000 | 1.46985 | -603.20 | 57327.52 |
11668 | 2009.09.17 16:02 | close | 5698 | 0.80 | 1.47506 | 0.00000 | 1.46964 | -401.60 | 56925.92 |
11669 | 2009.09.17 16:05 | close | 5697 | 0.40 | 1.47483 | 0.00000 | 1.46918 | -210.00 | 56715.92 |
11670 | 2009.09.17 16:07 | close | 5696 | 0.20 | 1.47529 | 0.00000 | 1.46878 | -122.20 | 56593.72 |
11671 | 2009.09.17 16:10 | close | 5695 | 0.10 | 1.47438 | 0.00000 | 1.46837 | -56.10 | 56537.62 |
11672 | 2009.09.17 16:22 | sell | 5706 | 0.10 | 1.47315 | 0.00000 | 1.47275 | ||
11673 | 2009.09.17 16:27 | sell | 5707 | 0.20 | 1.47360 | 0.00000 | 1.47320 | ||
11674 | 2009.09.17 16:27 | t/p | 5707 | 0.20 | 1.47320 | 0.00000 | 1.47320 | 8.00 | 56545.62 |
11675 | 2009.09.17 16:35 | sell | 5708 | 0.20 | 1.47330 | 0.00000 | 1.47290 | ||
11676 | 2009.09.17 16:40 | sell | 5709 | 0.40 | 1.47397 | 0.00000 | 1.47357 | ||
11677 | 2009.09.17 16:45 | sell | 5710 | 0.80 | 1.47463 | 0.00000 | 1.47423 | ||
11678 | 2009.09.17 16:50 | sell | 5711 | 1.60 | 1.47530 | 0.00000 | 1.47490 | ||
11679 | 2009.09.17 16:57 | t/p | 5711 | 1.60 | 1.47490 | 0.00000 | 1.47490 | 64.00 | 56609.62 |
11680 | 2009.09.17 16:57 | close | 5710 | 0.80 | 1.47450 | 0.00000 | 1.47423 | 10.40 | 56620.02 |
11681 | 2009.09.17 16:59 | close | 5709 | 0.40 | 1.47440 | 0.00000 | 1.47357 | -17.20 | 56602.82 |
11682 | 2009.09.17 17:00 | close | 5708 | 0.20 | 1.47437 | 0.00000 | 1.47290 | -21.40 | 56581.42 |
11683 | 2009.09.17 17:02 | close | 5706 | 0.10 | 1.47363 | 0.00000 | 1.47275 | -4.80 | 56576.62 |
11684 | 2009.09.17 17:05 | sell | 5712 | 0.10 | 1.47373 | 0.00000 | 1.47333 | ||
11685 | 2009.09.17 17:10 | sell | 5713 | 0.20 | 1.47427 | 0.00000 | 1.47387 | ||
11686 | 2009.09.17 17:15 | sell | 5714 | 0.40 | 1.47482 | 0.00000 | 1.47442 | ||
11687 | 2009.09.17 17:20 | sell | 5715 | 0.80 | 1.47537 | 0.00000 | 1.47497 | ||
11688 | 2009.09.17 17:27 | t/p | 5715 | 0.80 | 1.47497 | 0.00000 | 1.47497 | 32.00 | 56608.62 |
11689 | 2009.09.17 17:27 | close | 5714 | 0.40 | 1.47473 | 0.00000 | 1.47442 | 3.60 | 56612.22 |
11690 | 2009.09.17 17:27 | close | 5713 | 0.20 | 1.47469 | 0.00000 | 1.47387 | -8.40 | 56603.82 |
11691 | 2009.09.17 17:30 | close | 5712 | 0.10 | 1.47475 | 0.00000 | 1.47333 | -10.20 | 56593.62 |
11692 | 2009.09.17 17:32 | sell | 5716 | 0.10 | 1.47462 | 0.00000 | 1.47422 | ||
11693 | 2009.09.17 17:37 | sell | 5717 | 0.20 | 1.47478 | 0.00000 | 1.47438 | ||
11694 | 2009.09.17 17:40 | t/p | 5717 | 0.20 | 1.47438 | 0.00000 | 1.47438 | 8.00 | 56601.62 |
11695 | 2009.09.17 17:45 | t/p | 5716 | 0.10 | 1.47422 | 0.00000 | 1.47422 | 4.00 | 56605.62 |
11696 | 2009.09.17 17:45 | sell | 5718 | 0.10 | 1.47366 | 0.00000 | 1.47326 | ||
11697 | 2009.09.17 17:47 | sell | 5719 | 0.20 | 1.47382 | 0.00000 | 1.47342 | ||
11698 | 2009.09.17 17:50 | t/p | 5718 | 0.10 | 1.47326 | 0.00000 | 1.47326 | 4.00 | 56609.62 |
11699 | 2009.09.17 17:50 | t/p | 5719 | 0.20 | 1.47342 | 0.00000 | 1.47342 | 8.00 | 56617.62 |
11700 | 2009.09.17 17:50 | sell | 5720 | 0.10 | 1.47302 | 0.00000 | 1.47262 | ||
11701 | 2009.09.17 17:52 | sell | 5721 | 0.20 | 1.47334 | 0.00000 | 1.47294 | ||
11702 | 2009.09.17 17:57 | sell | 5722 | 0.40 | 1.47366 | 0.00000 | 1.47326 | ||
11703 | 2009.09.17 18:02 | sell | 5723 | 0.80 | 1.47454 | 0.00000 | 1.47414 | ||
11704 | 2009.09.17 18:07 | sell | 5724 | 1.60 | 1.47478 | 0.00000 | 1.47438 | ||
11705 | 2009.09.17 18:10 | t/p | 5723 | 0.80 | 1.47414 | 0.00000 | 1.47414 | 32.00 | 56649.62 |
11706 | 2009.09.17 18:10 | t/p | 5724 | 1.60 | 1.47438 | 0.00000 | 1.47438 | 64.00 | 56713.62 |
11707 | 2009.09.17 18:10 | close | 5722 | 0.40 | 1.47392 | 0.00000 | 1.47326 | -10.40 | 56703.22 |
11708 | 2009.09.17 18:12 | close | 5721 | 0.20 | 1.47416 | 0.00000 | 1.47294 | -16.40 | 56686.82 |
11709 | 2009.09.17 18:15 | close | 5720 | 0.10 | 1.47320 | 0.00000 | 1.47262 | -1.80 | 56685.02 |
11710 | 2009.09.17 18:17 | sell | 5725 | 0.10 | 1.47335 | 0.00000 | 1.47295 | ||
11711 | 2009.09.17 18:20 | t/p | 5725 | 0.10 | 1.47295 | 0.00000 | 1.47295 | 4.00 | 56689.02 |
11712 | 2009.09.17 18:20 | sell | 5726 | 0.10 | 1.47216 | 0.00000 | 1.47176 | ||
11713 | 2009.09.17 18:22 | sell | 5727 | 0.20 | 1.47264 | 0.00000 | 1.47224 | ||
11714 | 2009.09.17 18:27 | sell | 5728 | 0.40 | 1.47311 | 0.00000 | 1.47271 | ||
11715 | 2009.09.17 18:37 | sell | 5729 | 0.80 | 1.47327 | 0.00000 | 1.47287 | ||
11716 | 2009.09.17 18:40 | t/p | 5728 | 0.40 | 1.47271 | 0.00000 | 1.47271 | 16.00 | 56705.02 |
11717 | 2009.09.17 18:40 | t/p | 5729 | 0.80 | 1.47287 | 0.00000 | 1.47287 | 32.00 | 56737.02 |
11718 | 2009.09.17 18:40 | close | 5727 | 0.20 | 1.47267 | 0.00000 | 1.47224 | -0.60 | 56736.42 |
11719 | 2009.09.17 18:42 | close | 5726 | 0.10 | 1.47284 | 0.00000 | 1.47176 | -6.80 | 56729.62 |
11720 | 2009.09.17 18:45 | sell | 5730 | 0.10 | 1.47207 | 0.00000 | 1.47167 | ||
11721 | 2009.09.17 18:47 | sell | 5731 | 0.20 | 1.47224 | 0.00000 | 1.47184 | ||
11722 | 2009.09.17 18:50 | t/p | 5730 | 0.10 | 1.47167 | 0.00000 | 1.47167 | 4.00 | 56733.62 |
11723 | 2009.09.17 18:50 | t/p | 5731 | 0.20 | 1.47184 | 0.00000 | 1.47184 | 8.00 | 56741.62 |
11724 | 2009.09.17 18:50 | sell | 5732 | 0.10 | 1.47138 | 0.00000 | 1.47098 | ||
11725 | 2009.09.17 18:52 | sell | 5733 | 0.20 | 1.47172 | 0.00000 | 1.47132 | ||
11726 | 2009.09.17 18:57 | sell | 5734 | 0.40 | 1.47207 | 0.00000 | 1.47167 | ||
11727 | 2009.09.17 18:59 | t/p | 5734 | 0.40 | 1.47167 | 0.00000 | 1.47167 | 16.00 | 56757.62 |
11728 | 2009.09.17 19:02 | sell | 5735 | 0.40 | 1.47232 | 0.00000 | 1.47192 | ||
11729 | 2009.09.17 19:07 | sell | 5736 | 0.80 | 1.47257 | 0.00000 | 1.47217 | ||
11730 | 2009.09.17 19:10 | t/p | 5735 | 0.40 | 1.47192 | 0.00000 | 1.47192 | 16.00 | 56773.62 |
11731 | 2009.09.17 19:10 | t/p | 5736 | 0.80 | 1.47217 | 0.00000 | 1.47217 | 32.00 | 56805.62 |
11732 | 2009.09.17 19:10 | close | 5733 | 0.20 | 1.47164 | 0.00000 | 1.47132 | 1.60 | 56807.22 |
11733 | 2009.09.17 19:12 | close | 5732 | 0.10 | 1.47190 | 0.00000 | 1.47098 | -5.20 | 56802.02 |
11734 | 2009.09.17 19:15 | sell | 5737 | 0.10 | 1.47079 | 0.00000 | 1.47039 | ||
11735 | 2009.09.17 19:17 | sell | 5738 | 0.20 | 1.47104 | 0.00000 | 1.47064 | ||
11736 | 2009.09.17 19:20 | t/p | 5737 | 0.10 | 1.47039 | 0.00000 | 1.47039 | 4.00 | 56806.02 |
11737 | 2009.09.17 19:20 | t/p | 5738 | 0.20 | 1.47064 | 0.00000 | 1.47064 | 8.00 | 56814.02 |
11738 | 2009.09.17 19:20 | sell | 5739 | 0.10 | 1.46977 | 0.00000 | 1.46937 | ||
11739 | 2009.09.17 19:22 | sell | 5740 | 0.20 | 1.47028 | 0.00000 | 1.46988 | ||
11740 | 2009.09.17 19:27 | sell | 5741 | 0.40 | 1.47079 | 0.00000 | 1.47039 | ||
11741 | 2009.09.17 19:40 | sell | 5742 | 0.80 | 1.47136 | 0.00000 | 1.47096 | ||
11742 | 2009.09.17 19:45 | sell | 5743 | 1.60 | 1.47197 | 0.00000 | 1.47157 | ||
11743 | 2009.09.17 19:50 | sell | 5744 | 3.20 | 1.47258 | 0.00000 | 1.47218 | ||
11744 | 2009.09.17 19:57 | t/p | 5744 | 3.20 | 1.47218 | 0.00000 | 1.47218 | 128.00 | 56942.02 |
11745 | 2009.09.17 19:57 | close | 5743 | 1.60 | 1.47186 | 0.00000 | 1.47157 | 17.60 | 56959.62 |
11746 | 2009.09.17 19:59 | close | 5742 | 0.80 | 1.47237 | 0.00000 | 1.47096 | -80.80 | 56878.82 |
11747 | 2009.09.17 20:00 | close | 5741 | 0.40 | 1.47244 | 0.00000 | 1.47039 | -66.00 | 56812.82 |
11748 | 2009.09.17 20:02 | close | 5740 | 0.20 | 1.47229 | 0.00000 | 1.46988 | -40.20 | 56772.62 |
11749 | 2009.09.17 20:05 | close | 5739 | 0.10 | 1.47251 | 0.00000 | 1.46937 | -27.40 | 56745.22 |
11750 | 2009.09.17 20:07 | sell | 5745 | 0.10 | 1.47199 | 0.00000 | 1.47159 | ||
11751 | 2009.09.17 20:10 | sell | 5746 | 0.20 | 1.47306 | 0.00000 | 1.47266 | ||
11752 | 2009.09.17 20:15 | sell | 5747 | 0.40 | 1.47370 | 0.00000 | 1.47330 | ||
11753 | 2009.09.17 20:20 | sell | 5748 | 0.80 | 1.47434 | 0.00000 | 1.47394 | ||
11754 | 2009.09.17 20:27 | t/p | 5748 | 0.80 | 1.47394 | 0.00000 | 1.47394 | 32.00 | 56777.22 |
11755 | 2009.09.17 20:27 | close | 5747 | 0.40 | 1.47358 | 0.00000 | 1.47330 | 4.80 | 56782.02 |
11756 | 2009.09.17 20:27 | close | 5746 | 0.20 | 1.47415 | 0.00000 | 1.47266 | -21.80 | 56760.22 |
11757 | 2009.09.17 20:30 | close | 5745 | 0.10 | 1.47418 | 0.00000 | 1.47159 | -21.90 | 56738.32 |
11758 | 2009.09.17 20:32 | sell | 5749 | 0.10 | 1.47382 | 0.00000 | 1.47342 | ||
11759 | 2009.09.17 20:35 | sell | 5750 | 0.20 | 1.47397 | 0.00000 | 1.47357 | ||
11760 | 2009.09.17 20:40 | sell | 5751 | 0.40 | 1.47443 | 0.00000 | 1.47403 | ||
11761 | 2009.09.17 20:45 | sell | 5752 | 0.80 | 1.47488 | 0.00000 | 1.47448 | ||
11762 | 2009.09.17 20:50 | sell | 5753 | 1.60 | 1.47534 | 0.00000 | 1.47494 | ||
11763 | 2009.09.17 20:57 | t/p | 5753 | 1.60 | 1.47494 | 0.00000 | 1.47494 | 64.00 | 56802.32 |
11764 | 2009.09.17 20:57 | close | 5752 | 0.80 | 1.47482 | 0.00000 | 1.47448 | 4.80 | 56807.12 |
11765 | 2009.09.17 20:59 | close | 5751 | 0.40 | 1.47495 | 0.00000 | 1.47403 | -20.80 | 56786.32 |
11766 | 2009.09.17 21:00 | close | 5750 | 0.20 | 1.47496 | 0.00000 | 1.47357 | -19.80 | 56766.52 |
11767 | 2009.09.17 21:02 | close | 5749 | 0.10 | 1.47492 | 0.00000 | 1.47342 | -11.00 | 56755.52 |
11768 | 2009.09.17 21:05 | buy | 5754 | 0.10 | 1.47479 | 0.00000 | 1.47519 | ||
11769 | 2009.09.17 21:10 | buy | 5755 | 0.20 | 1.47452 | 0.00000 | 1.47492 | ||
11770 | 2009.09.17 21:15 | buy | 5756 | 0.40 | 1.47411 | 0.00000 | 1.47451 | ||
11771 | 2009.09.17 21:20 | buy | 5757 | 0.80 | 1.47357 | 0.00000 | 1.47397 | ||
11772 | 2009.09.17 21:27 | t/p | 5757 | 0.80 | 1.47397 | 0.00000 | 1.47397 | 32.00 | 56787.52 |
11773 | 2009.09.17 21:27 | close | 5756 | 0.40 | 1.47402 | 0.00000 | 1.47451 | -3.60 | 56783.92 |
11774 | 2009.09.17 21:27 | close | 5755 | 0.20 | 1.47372 | 0.00000 | 1.47492 | -16.00 | 56767.92 |
11775 | 2009.09.17 21:30 | close | 5754 | 0.10 | 1.47368 | 0.00000 | 1.47519 | -11.10 | 56756.82 |
11776 | 2009.09.17 21:33 | buy | 5758 | 0.10 | 1.47335 | 0.00000 | 1.47375 | ||
11777 | 2009.09.17 21:40 | buy | 5759 | 0.20 | 1.47303 | 0.00000 | 1.47343 | ||
11778 | 2009.09.17 21:46 | buy | 5760 | 0.40 | 1.47261 | 0.00000 | 1.47301 | ||
11779 | 2009.09.17 21:59 | t/p | 5760 | 0.40 | 1.47301 | 0.00000 | 1.47301 | 16.00 | 56772.82 |
11780 | 2009.09.17 21:59 | close | 5759 | 0.20 | 1.47320 | 0.00000 | 1.47343 | 3.40 | 56776.22 |
11781 | 2009.09.17 22:00 | close | 5758 | 0.10 | 1.47316 | 0.00000 | 1.47375 | -1.90 | 56774.32 |
11782 | 2009.09.17 22:02 | sell | 5761 | 0.10 | 1.47297 | 0.00000 | 1.47257 | ||
11783 | 2009.09.17 22:10 | sell | 5762 | 0.20 | 1.47338 | 0.00000 | 1.47298 | ||
11784 | 2009.09.17 22:15 | sell | 5763 | 0.40 | 1.47369 | 0.00000 | 1.47329 | ||
11785 | 2009.09.17 22:20 | sell | 5764 | 0.80 | 1.47400 | 0.00000 | 1.47360 | ||
11786 | 2009.09.17 22:32 | t/p | 5764 | 0.80 | 1.47360 | 0.00000 | 1.47360 | 32.00 | 56806.32 |
11787 | 2009.09.17 22:32 | close | 5763 | 0.40 | 1.47357 | 0.00000 | 1.47329 | 4.80 | 56811.12 |
11788 | 2009.09.17 22:35 | close | 5762 | 0.20 | 1.47367 | 0.00000 | 1.47298 | -5.80 | 56805.32 |
11789 | 2009.09.17 22:37 | close | 5761 | 0.10 | 1.47347 | 0.00000 | 1.47257 | -5.00 | 56800.32 |
11790 | 2009.09.17 22:40 | buy | 5765 | 0.10 | 1.47398 | 0.00000 | 1.47438 | ||
11791 | 2009.09.17 22:50 | t/p | 5765 | 0.10 | 1.47438 | 0.00000 | 1.47438 | 4.00 | 56804.32 |
11792 | 2009.09.17 22:50 | buy | 5766 | 0.10 | 1.47459 | 0.00000 | 1.47499 | ||
11793 | 2009.09.17 22:52 | buy | 5767 | 0.20 | 1.47439 | 0.00000 | 1.47479 | ||
11794 | 2009.09.17 22:57 | buy | 5768 | 0.40 | 1.47418 | 0.00000 | 1.47458 | ||
11795 | 2009.09.17 23:02 | buy | 5769 | 0.80 | 1.47378 | 0.00000 | 1.47418 | ||
11796 | 2009.09.17 23:15 | t/p | 5769 | 0.80 | 1.47418 | 0.00000 | 1.47418 | 32.00 | 56836.32 |
11797 | 2009.09.17 23:15 | close | 5768 | 0.40 | 1.47439 | 0.00000 | 1.47458 | 8.40 | 56844.72 |
11798 | 2009.09.17 23:17 | close | 5767 | 0.20 | 1.47429 | 0.00000 | 1.47479 | -2.00 | 56842.72 |
11799 | 2009.09.17 23:20 | close | 5766 | 0.10 | 1.47469 | 0.00000 | 1.47499 | 1.00 | 56843.72 |
11800 | 2009.09.17 23:22 | buy | 5770 | 0.10 | 1.47458 | 0.00000 | 1.47498 | ||
11801 | 2009.09.17 23:27 | buy | 5771 | 0.20 | 1.47438 | 0.00000 | 1.47478 | ||
11802 | 2009.09.17 23:27 | buy | 5772 | 0.40 | 1.47413 | 0.00000 | 1.47453 | ||
11803 | 2009.09.17 23:32 | buy | 5773 | 0.80 | 1.47361 | 0.00000 | 1.47401 | ||
11804 | 2009.09.17 23:45 | t/p | 5773 | 0.80 | 1.47401 | 0.00000 | 1.47401 | 32.00 | 56875.72 |
11805 | 2009.09.17 23:45 | close | 5772 | 0.40 | 1.47411 | 0.00000 | 1.47453 | -0.80 | 56874.92 |
11806 | 2009.09.17 23:47 | close | 5771 | 0.20 | 1.47403 | 0.00000 | 1.47478 | -7.00 | 56867.92 |
11807 | 2009.09.17 23:50 | close | 5770 | 0.10 | 1.47437 | 0.00000 | 1.47498 | -2.10 | 56865.82 |
11808 | 2009.09.17 23:52 | buy | 5774 | 0.10 | 1.47429 | 0.00000 | 1.47469 | ||
11809 | 2009.09.17 23:57 | buy | 5775 | 0.20 | 1.47412 | 0.00000 | 1.47452 | ||
11810 | 2009.09.18 00:16 | buy | 5776 | 0.40 | 1.47376 | 0.00000 | 1.47416 | ||
11811 | 2009.09.18 00:50 | t/p | 5776 | 0.40 | 1.47416 | 0.00000 | 1.47416 | 16.00 | 56881.82 |
11812 | 2009.09.18 00:50 | close | 5775 | 0.20 | 1.47416 | 0.00000 | 1.47452 | 0.72 | 56882.54 |
11813 | 2009.09.18 00:52 | close | 5774 | 0.10 | 1.47406 | 0.00000 | 1.47469 | -2.34 | 56880.20 |
11814 | 2009.09.18 00:55 | buy | 5777 | 0.10 | 1.47420 | 0.00000 | 1.47460 | ||
11815 | 2009.09.18 00:57 | buy | 5778 | 0.20 | 1.47404 | 0.00000 | 1.47444 | ||
11816 | 2009.09.18 01:15 | buy | 5779 | 0.40 | 1.47389 | 0.00000 | 1.47429 | ||
11817 | 2009.09.18 01:20 | buy | 5780 | 0.80 | 1.47357 | 0.00000 | 1.47397 | ||
11818 | 2009.09.18 01:45 | buy | 5781 | 1.60 | 1.47324 | 0.00000 | 1.47364 | ||
11819 | 2009.09.18 01:50 | buy | 5782 | 3.20 | 1.47289 | 0.00000 | 1.47329 | ||
11820 | 2009.09.18 02:02 | t/p | 5782 | 3.20 | 1.47329 | 0.00000 | 1.47329 | 128.00 | 57008.20 |
11821 | 2009.09.18 02:02 | close | 5781 | 1.60 | 1.47362 | 0.00000 | 1.47364 | 60.80 | 57069.00 |
11822 | 2009.09.18 02:05 | close | 5780 | 0.80 | 1.47355 | 0.00000 | 1.47397 | -1.60 | 57067.40 |
11823 | 2009.09.18 02:07 | close | 5779 | 0.40 | 1.47368 | 0.00000 | 1.47429 | -8.40 | 57059.00 |
11824 | 2009.09.18 02:10 | close | 5778 | 0.20 | 1.47342 | 0.00000 | 1.47444 | -12.40 | 57046.60 |
11825 | 2009.09.18 02:12 | close | 5777 | 0.10 | 1.47349 | 0.00000 | 1.47460 | -7.10 | 57039.50 |
11826 | 2009.09.18 02:15 | sell | 5783 | 0.10 | 1.47323 | 0.00000 | 1.47283 | ||
11827 | 2009.09.18 02:32 | sell | 5784 | 0.20 | 1.47350 | 0.00000 | 1.47310 | ||
11828 | 2009.09.18 02:45 | t/p | 5784 | 0.20 | 1.47310 | 0.00000 | 1.47310 | 8.00 | 57047.50 |
11829 | 2009.09.18 02:45 | close | 5783 | 0.10 | 1.47286 | 0.00000 | 1.47283 | 3.70 | 57051.20 |
11830 | 2009.09.18 02:47 | sell | 5785 | 0.10 | 1.47289 | 0.00000 | 1.47249 | ||
11831 | 2009.09.18 02:50 | t/p | 5785 | 0.10 | 1.47249 | 0.00000 | 1.47249 | 4.00 | 57055.20 |
11832 | 2009.09.18 02:50 | sell | 5786 | 0.10 | 1.47229 | 0.00000 | 1.47189 | ||
11833 | 2009.09.18 02:52 | sell | 5787 | 0.20 | 1.47253 | 0.00000 | 1.47213 | ||
11834 | 2009.09.18 02:57 | sell | 5788 | 0.40 | 1.47277 | 0.00000 | 1.47237 | ||
11835 | 2009.09.18 03:10 | t/p | 5787 | 0.20 | 1.47213 | 0.00000 | 1.47213 | 8.00 | 57063.20 |
11836 | 2009.09.18 03:10 | t/p | 5788 | 0.40 | 1.47237 | 0.00000 | 1.47237 | 16.00 | 57079.20 |
11837 | 2009.09.18 03:10 | close | 5786 | 0.10 | 1.47211 | 0.00000 | 1.47189 | 1.80 | 57081.00 |
11838 | 2009.09.18 03:12 | sell | 5789 | 0.10 | 1.47219 | 0.00000 | 1.47179 | ||
11839 | 2009.09.18 03:15 | t/p | 5789 | 0.10 | 1.47179 | 0.00000 | 1.47179 | 4.00 | 57085.00 |
11840 | 2009.09.18 03:15 | sell | 5790 | 0.10 | 1.47149 | 0.00000 | 1.47109 | ||
11841 | 2009.09.18 03:17 | sell | 5791 | 0.20 | 1.47167 | 0.00000 | 1.47127 | ||
11842 | 2009.09.18 03:20 | t/p | 5790 | 0.10 | 1.47109 | 0.00000 | 1.47109 | 4.00 | 57089.00 |
11843 | 2009.09.18 03:20 | t/p | 5791 | 0.20 | 1.47127 | 0.00000 | 1.47127 | 8.00 | 57097.00 |
11844 | 2009.09.18 03:20 | sell | 5792 | 0.10 | 1.47079 | 0.00000 | 1.47039 | ||
11845 | 2009.09.18 03:22 | sell | 5793 | 0.20 | 1.47114 | 0.00000 | 1.47074 | ||
11846 | 2009.09.18 03:27 | sell | 5794 | 0.40 | 1.47149 | 0.00000 | 1.47109 | ||
11847 | 2009.09.18 03:40 | t/p | 5794 | 0.40 | 1.47109 | 0.00000 | 1.47109 | 16.00 | 57113.00 |
11848 | 2009.09.18 03:40 | close | 5793 | 0.20 | 1.47104 | 0.00000 | 1.47074 | 2.00 | 57115.00 |
11849 | 2009.09.18 03:42 | close | 5792 | 0.10 | 1.47121 | 0.00000 | 1.47039 | -4.20 | 57110.80 |
11850 | 2009.09.18 03:45 | sell | 5795 | 0.10 | 1.47046 | 0.00000 | 1.47006 | ||
11851 | 2009.09.18 03:47 | sell | 5796 | 0.20 | 1.47062 | 0.00000 | 1.47022 | ||
11852 | 2009.09.18 03:50 | t/p | 5795 | 0.10 | 1.47006 | 0.00000 | 1.47006 | 4.00 | 57114.80 |
11853 | 2009.09.18 03:50 | t/p | 5796 | 0.20 | 1.47022 | 0.00000 | 1.47022 | 8.00 | 57122.80 |
11854 | 2009.09.18 03:50 | sell | 5797 | 0.10 | 1.46979 | 0.00000 | 1.46939 | ||
11855 | 2009.09.18 03:52 | sell | 5798 | 0.20 | 1.47012 | 0.00000 | 1.46972 | ||
11856 | 2009.09.18 03:57 | sell | 5799 | 0.40 | 1.47046 | 0.00000 | 1.47006 | ||
11857 | 2009.09.18 03:59 | t/p | 5799 | 0.40 | 1.47006 | 0.00000 | 1.47006 | 16.00 | 57138.80 |
11858 | 2009.09.18 04:02 | t/p | 5798 | 0.20 | 1.46972 | 0.00000 | 1.46972 | 8.00 | 57146.80 |
11859 | 2009.09.18 04:02 | close | 5797 | 0.10 | 1.46971 | 0.00000 | 1.46939 | 0.80 | 57147.60 |
11860 | 2009.09.18 04:05 | sell | 5800 | 0.10 | 1.46979 | 0.00000 | 1.46939 | ||
11861 | 2009.09.18 04:10 | sell | 5801 | 0.20 | 1.47028 | 0.00000 | 1.46988 | ||
11862 | 2009.09.18 04:15 | sell | 5802 | 0.40 | 1.47078 | 0.00000 | 1.47038 | ||
11863 | 2009.09.18 04:20 | sell | 5803 | 0.80 | 1.47127 | 0.00000 | 1.47087 | ||
11864 | 2009.09.18 04:27 | t/p | 5803 | 0.80 | 1.47087 | 0.00000 | 1.47087 | 32.00 | 57179.60 |
11865 | 2009.09.18 04:27 | close | 5802 | 0.40 | 1.47070 | 0.00000 | 1.47038 | 3.20 | 57182.80 |
11866 | 2009.09.18 04:27 | close | 5801 | 0.20 | 1.47118 | 0.00000 | 1.46988 | -18.00 | 57164.80 |
11867 | 2009.09.18 04:30 | close | 5800 | 0.10 | 1.47121 | 0.00000 | 1.46939 | -14.20 | 57150.60 |
11868 | 2009.09.18 04:32 | sell | 5804 | 0.10 | 1.47131 | 0.00000 | 1.47091 | ||
11869 | 2009.09.18 04:45 | t/p | 5804 | 0.10 | 1.47091 | 0.00000 | 1.47091 | 4.00 | 57154.60 |
11870 | 2009.09.18 04:45 | sell | 5805 | 0.10 | 1.47044 | 0.00000 | 1.47004 | ||
11871 | 2009.09.18 04:50 | t/p | 5805 | 0.10 | 1.47004 | 0.00000 | 1.47004 | 4.00 | 57158.60 |
11872 | 2009.09.18 04:50 | sell | 5806 | 0.10 | 1.46986 | 0.00000 | 1.46946 | ||
11873 | 2009.09.18 04:52 | sell | 5807 | 0.20 | 1.47015 | 0.00000 | 1.46975 | ||
11874 | 2009.09.18 04:57 | sell | 5808 | 0.40 | 1.47044 | 0.00000 | 1.47004 | ||
11875 | 2009.09.18 05:13 | sell | 5809 | 0.80 | 1.47086 | 0.00000 | 1.47046 | ||
11876 | 2009.09.18 05:20 | sell | 5810 | 1.60 | 1.47128 | 0.00000 | 1.47088 | ||
11877 | 2009.09.18 05:26 | sell | 5811 | 3.20 | 1.47169 | 0.00000 | 1.47129 | ||
11878 | 2009.09.18 05:40 | t/p | 5811 | 3.20 | 1.47129 | 0.00000 | 1.47129 | 128.00 | 57286.60 |
11879 | 2009.09.18 05:40 | close | 5810 | 1.60 | 1.47127 | 0.00000 | 1.47088 | 1.60 | 57288.20 |
11880 | 2009.09.18 05:43 | close | 5809 | 0.80 | 1.47150 | 0.00000 | 1.47046 | -51.20 | 57237.00 |
11881 | 2009.09.18 05:46 | close | 5808 | 0.40 | 1.47146 | 0.00000 | 1.47004 | -40.80 | 57196.20 |
11882 | 2009.09.18 05:50 | close | 5807 | 0.20 | 1.47164 | 0.00000 | 1.46975 | -29.80 | 57166.40 |
11883 | 2009.09.18 05:53 | close | 5806 | 0.10 | 1.47159 | 0.00000 | 1.46946 | -17.30 | 57149.10 |
11884 | 2009.09.18 05:59 | sell | 5812 | 0.10 | 1.47169 | 0.00000 | 1.47129 | ||
11885 | 2009.09.18 06:15 | sell | 5813 | 0.20 | 1.47201 | 0.00000 | 1.47161 | ||
11886 | 2009.09.18 06:20 | sell | 5814 | 0.40 | 1.47227 | 0.00000 | 1.47187 | ||
11887 | 2009.09.18 06:32 | t/p | 5814 | 0.40 | 1.47187 | 0.00000 | 1.47187 | 16.00 | 57165.10 |
11888 | 2009.09.18 06:32 | close | 5813 | 0.20 | 1.47164 | 0.00000 | 1.47161 | 7.40 | 57172.50 |
11889 | 2009.09.18 06:35 | close | 5812 | 0.10 | 1.47172 | 0.00000 | 1.47129 | -0.30 | 57172.20 |
11890 | 2009.09.18 06:37 | sell | 5815 | 0.10 | 1.47147 | 0.00000 | 1.47107 | ||
11891 | 2009.09.18 06:40 | sell | 5816 | 0.20 | 1.47188 | 0.00000 | 1.47148 | ||
11892 | 2009.09.18 06:45 | sell | 5817 | 0.40 | 1.47212 | 0.00000 | 1.47172 | ||
11893 | 2009.09.18 06:50 | sell | 5818 | 0.80 | 1.47237 | 0.00000 | 1.47197 | ||
11894 | 2009.09.18 07:15 | t/p | 5818 | 0.80 | 1.47197 | 0.00000 | 1.47197 | 32.00 | 57204.20 |
11895 | 2009.09.18 07:15 | close | 5817 | 0.40 | 1.47188 | 0.00000 | 1.47172 | 9.60 | 57213.80 |
11896 | 2009.09.18 07:17 | close | 5816 | 0.20 | 1.47196 | 0.00000 | 1.47148 | -1.60 | 57212.20 |
11897 | 2009.09.18 07:20 | close | 5815 | 0.10 | 1.47156 | 0.00000 | 1.47107 | -0.90 | 57211.30 |
11898 | 2009.09.18 07:22 | sell | 5819 | 0.10 | 1.47163 | 0.00000 | 1.47123 | ||
11899 | 2009.09.18 07:27 | sell | 5820 | 0.20 | 1.47179 | 0.00000 | 1.47139 | ||
11900 | 2009.09.18 07:40 | sell | 5821 | 0.40 | 1.47217 | 0.00000 | 1.47177 | ||
11901 | 2009.09.18 07:45 | sell | 5822 | 0.80 | 1.47258 | 0.00000 | 1.47218 | ||
11902 | 2009.09.18 07:50 | sell | 5823 | 1.60 | 1.47299 | 0.00000 | 1.47259 | ||
11903 | 2009.09.18 07:57 | t/p | 5823 | 1.60 | 1.47259 | 0.00000 | 1.47259 | 64.00 | 57275.30 |
11904 | 2009.09.18 07:57 | close | 5822 | 0.80 | 1.47253 | 0.00000 | 1.47218 | 4.00 | 57279.30 |
11905 | 2009.09.18 07:59 | close | 5821 | 0.40 | 1.47267 | 0.00000 | 1.47177 | -20.00 | 57259.30 |
11906 | 2009.09.18 08:00 | close | 5820 | 0.20 | 1.47266 | 0.00000 | 1.47139 | -17.40 | 57241.90 |
11907 | 2009.09.18 08:02 | close | 5819 | 0.10 | 1.47290 | 0.00000 | 1.47123 | -12.70 | 57229.20 |
11908 | 2009.09.18 08:05 | buy | 5824 | 0.10 | 1.47279 | 0.00000 | 1.47319 | ||
11909 | 2009.09.18 08:10 | buy | 5825 | 0.20 | 1.47257 | 0.00000 | 1.47297 | ||
11910 | 2009.09.18 08:15 | buy | 5826 | 0.40 | 1.47225 | 0.00000 | 1.47265 | ||
11911 | 2009.09.18 08:20 | buy | 5827 | 0.80 | 1.47181 | 0.00000 | 1.47221 | ||
11912 | 2009.09.18 08:27 | modify | 5827 | 0.80 | 1.47181 | 1.47196 | 1.47276 | ||
11913 | 2009.09.18 08:27 | s/l | 5827 | 0.80 | 1.47196 | 1.47196 | 1.47276 | 12.00 | 57241.20 |
11914 | 2009.09.18 08:27 | close | 5826 | 0.40 | 1.47188 | 0.00000 | 1.47265 | -14.80 | 57226.40 |
11915 | 2009.09.18 08:30 | close | 5825 | 0.20 | 1.47186 | 0.00000 | 1.47297 | -14.20 | 57212.20 |
11916 | 2009.09.18 08:32 | close | 5824 | 0.10 | 1.47182 | 0.00000 | 1.47319 | -9.70 | 57202.50 |
11917 | 2009.09.18 08:35 | sell | 5828 | 0.10 | 1.47147 | 0.00000 | 1.47107 | ||
11918 | 2009.09.18 08:37 | sell | 5829 | 0.20 | 1.47217 | 0.00000 | 1.47177 | ||
11919 | 2009.09.18 08:40 | t/p | 5828 | 0.10 | 1.47107 | 0.00000 | 1.47107 | 4.00 | 57206.50 |
11920 | 2009.09.18 08:40 | t/p | 5829 | 0.20 | 1.47177 | 0.00000 | 1.47177 | 8.00 | 57214.50 |
11921 | 2009.09.18 08:40 | sell | 5830 | 0.10 | 1.47078 | 0.00000 | 1.47038 | ||
11922 | 2009.09.18 08:42 | sell | 5831 | 0.20 | 1.47113 | 0.00000 | 1.47073 | ||
11923 | 2009.09.18 08:45 | t/p | 5830 | 0.10 | 1.47038 | 0.00000 | 1.47038 | 4.00 | 57218.50 |
11924 | 2009.09.18 08:45 | t/p | 5831 | 0.20 | 1.47073 | 0.00000 | 1.47073 | 8.00 | 57226.50 |
11925 | 2009.09.18 08:45 | sell | 5832 | 0.10 | 1.46973 | 0.00000 | 1.46933 | ||
11926 | 2009.09.18 08:47 | sell | 5833 | 0.20 | 1.47008 | 0.00000 | 1.46968 | ||
11927 | 2009.09.18 08:50 | t/p | 5832 | 0.10 | 1.46933 | 0.00000 | 1.46933 | 4.00 | 57230.50 |
11928 | 2009.09.18 08:50 | t/p | 5833 | 0.20 | 1.46968 | 0.00000 | 1.46968 | 8.00 | 57238.50 |
11929 | 2009.09.18 08:50 | sell | 5834 | 0.10 | 1.46834 | 0.00000 | 1.46794 | ||
11930 | 2009.09.18 08:52 | sell | 5835 | 0.20 | 1.46904 | 0.00000 | 1.46864 | ||
11931 | 2009.09.18 08:57 | sell | 5836 | 0.40 | 1.46973 | 0.00000 | 1.46933 | ||
11932 | 2009.09.18 09:02 | sell | 5837 | 0.80 | 1.47022 | 0.00000 | 1.46982 | ||
11933 | 2009.09.18 09:07 | sell | 5838 | 1.60 | 1.47038 | 0.00000 | 1.46998 | ||
11934 | 2009.09.18 09:10 | t/p | 5838 | 1.60 | 1.46998 | 0.00000 | 1.46998 | 64.00 | 57302.50 |
11935 | 2009.09.18 09:15 | t/p | 5837 | 0.80 | 1.46982 | 0.00000 | 1.46982 | 32.00 | 57334.50 |
11936 | 2009.09.18 09:15 | close | 5836 | 0.40 | 1.46938 | 0.00000 | 1.46933 | 14.00 | 57348.50 |
11937 | 2009.09.18 09:17 | close | 5835 | 0.20 | 1.46954 | 0.00000 | 1.46864 | -10.00 | 57338.50 |
11938 | 2009.09.18 09:20 | close | 5834 | 0.10 | 1.46876 | 0.00000 | 1.46794 | -4.20 | 57334.30 |
11939 | 2009.09.18 09:22 | sell | 5839 | 0.10 | 1.46898 | 0.00000 | 1.46858 | ||
11940 | 2009.09.18 09:27 | sell | 5840 | 0.20 | 1.46929 | 0.00000 | 1.46889 | ||
11941 | 2009.09.18 09:35 | t/p | 5840 | 0.20 | 1.46889 | 0.00000 | 1.46889 | 8.00 | 57342.30 |
11942 | 2009.09.18 09:35 | close | 5839 | 0.10 | 1.46886 | 0.00000 | 1.46858 | 1.20 | 57343.50 |
11943 | 2009.09.18 09:37 | sell | 5841 | 0.10 | 1.46938 | 0.00000 | 1.46898 | ||
11944 | 2009.09.18 09:40 | t/p | 5841 | 0.10 | 1.46898 | 0.00000 | 1.46898 | 4.00 | 57347.50 |
11945 | 2009.09.18 09:40 | sell | 5842 | 0.10 | 1.46817 | 0.00000 | 1.46777 | ||
11946 | 2009.09.18 09:42 | sell | 5843 | 0.20 | 1.46847 | 0.00000 | 1.46807 | ||
11947 | 2009.09.18 09:45 | t/p | 5842 | 0.10 | 1.46777 | 0.00000 | 1.46777 | 4.00 | 57351.50 |
11948 | 2009.09.18 09:45 | t/p | 5843 | 0.20 | 1.46807 | 0.00000 | 1.46807 | 8.00 | 57359.50 |
11949 | 2009.09.18 09:45 | sell | 5844 | 0.10 | 1.46726 | 0.00000 | 1.46686 | ||
11950 | 2009.09.18 09:47 | sell | 5845 | 0.20 | 1.46756 | 0.00000 | 1.46716 | ||
11951 | 2009.09.18 09:50 | t/p | 5844 | 0.10 | 1.46686 | 0.00000 | 1.46686 | 4.00 | 57363.50 |
11952 | 2009.09.18 09:50 | t/p | 5845 | 0.20 | 1.46716 | 0.00000 | 1.46716 | 8.00 | 57371.50 |
11953 | 2009.09.18 09:50 | sell | 5846 | 0.10 | 1.46605 | 0.00000 | 1.46565 | ||
11954 | 2009.09.18 09:52 | sell | 5847 | 0.20 | 1.46666 | 0.00000 | 1.46626 | ||
11955 | 2009.09.18 09:57 | sell | 5848 | 0.40 | 1.46726 | 0.00000 | 1.46686 | ||
11956 | 2009.09.18 09:59 | t/p | 5848 | 0.40 | 1.46686 | 0.00000 | 1.46686 | 16.00 | 57387.50 |
11957 | 2009.09.18 10:02 | t/p | 5846 | 0.10 | 1.46565 | 0.00000 | 1.46565 | 4.00 | 57391.50 |
11958 | 2009.09.18 10:02 | t/p | 5847 | 0.20 | 1.46626 | 0.00000 | 1.46626 | 8.00 | 57399.50 |
11959 | 2009.09.18 10:02 | sell | 5849 | 0.10 | 1.46488 | 0.00000 | 1.46448 | ||
11960 | 2009.09.18 10:05 | sell | 5850 | 0.20 | 1.46512 | 0.00000 | 1.46472 | ||
11961 | 2009.09.18 10:07 | t/p | 5850 | 0.20 | 1.46472 | 0.00000 | 1.46472 | 8.00 | 57407.50 |
11962 | 2009.09.18 10:10 | sell | 5851 | 0.20 | 1.46587 | 0.00000 | 1.46547 | ||
11963 | 2009.09.18 10:15 | sell | 5852 | 0.40 | 1.46661 | 0.00000 | 1.46621 | ||
11964 | 2009.09.18 10:20 | sell | 5853 | 0.80 | 1.46735 | 0.00000 | 1.46695 | ||
11965 | 2009.09.18 10:22 | t/p | 5853 | 0.80 | 1.46695 | 0.00000 | 1.46695 | 32.00 | 57439.50 |
11966 | 2009.09.18 10:22 | sell | 5854 | 0.80 | 1.46686 | 0.00000 | 1.46646 | ||
11967 | 2009.09.18 10:25 | sell | 5855 | 1.60 | 1.46710 | 0.00000 | 1.46670 | ||
11968 | 2009.09.18 10:27 | t/p | 5854 | 0.80 | 1.46646 | 0.00000 | 1.46646 | 32.00 | 57471.50 |
11969 | 2009.09.18 10:27 | t/p | 5855 | 1.60 | 1.46670 | 0.00000 | 1.46670 | 64.00 | 57535.50 |
11970 | 2009.09.18 10:27 | close | 5852 | 0.40 | 1.46645 | 0.00000 | 1.46621 | 6.40 | 57541.90 |
11971 | 2009.09.18 10:27 | close | 5851 | 0.20 | 1.46701 | 0.00000 | 1.46547 | -22.80 | 57519.10 |
11972 | 2009.09.18 10:30 | close | 5849 | 0.10 | 1.46703 | 0.00000 | 1.46448 | -21.50 | 57497.60 |
11973 | 2009.09.18 10:32 | sell | 5856 | 0.10 | 1.46658 | 0.00000 | 1.46618 | ||
11974 | 2009.09.18 10:35 | sell | 5857 | 0.20 | 1.46679 | 0.00000 | 1.46639 | ||
11975 | 2009.09.18 10:40 | sell | 5858 | 0.40 | 1.46740 | 0.00000 | 1.46700 | ||
11976 | 2009.09.18 10:45 | sell | 5859 | 0.80 | 1.46802 | 0.00000 | 1.46762 | ||
11977 | 2009.09.18 10:50 | sell | 5860 | 1.60 | 1.46863 | 0.00000 | 1.46823 | ||
11978 | 2009.09.18 10:57 | t/p | 5860 | 1.60 | 1.46823 | 0.00000 | 1.46823 | 64.00 | 57561.60 |
11979 | 2009.09.18 10:57 | close | 5859 | 0.80 | 1.46790 | 0.00000 | 1.46762 | 9.60 | 57571.20 |
11980 | 2009.09.18 10:59 | close | 5858 | 0.40 | 1.46817 | 0.00000 | 1.46700 | -30.80 | 57540.40 |
11981 | 2009.09.18 11:00 | close | 5857 | 0.20 | 1.46818 | 0.00000 | 1.46639 | -27.80 | 57512.60 |
11982 | 2009.09.18 11:02 | close | 5856 | 0.10 | 1.46853 | 0.00000 | 1.46618 | -19.50 | 57493.10 |
11983 | 2009.09.18 11:05 | sell | 5861 | 0.10 | 1.46835 | 0.00000 | 1.46795 | ||
11984 | 2009.09.18 11:07 | sell | 5862 | 0.20 | 1.46854 | 0.00000 | 1.46814 | ||
11985 | 2009.09.18 11:15 | t/p | 5862 | 0.20 | 1.46814 | 0.00000 | 1.46814 | 8.00 | 57501.10 |
11986 | 2009.09.18 11:15 | close | 5861 | 0.10 | 1.46796 | 0.00000 | 1.46795 | 3.90 | 57505.00 |
11987 | 2009.09.18 11:17 | sell | 5863 | 0.10 | 1.46797 | 0.00000 | 1.46757 | ||
11988 | 2009.09.18 11:35 | sell | 5864 | 0.20 | 1.46825 | 0.00000 | 1.46785 | ||
11989 | 2009.09.18 11:37 | t/p | 5864 | 0.20 | 1.46785 | 0.00000 | 1.46785 | 8.00 | 57513.00 |
11990 | 2009.09.18 11:40 | sell | 5865 | 0.20 | 1.46913 | 0.00000 | 1.46873 | ||
11991 | 2009.09.18 11:45 | sell | 5866 | 0.40 | 1.47000 | 0.00000 | 1.46960 | ||
11992 | 2009.09.18 11:50 | sell | 5867 | 0.80 | 1.47088 | 0.00000 | 1.47048 | ||
11993 | 2009.09.18 11:52 | t/p | 5867 | 0.80 | 1.47048 | 0.00000 | 1.47048 | 32.00 | 57545.00 |
11994 | 2009.09.18 11:52 | sell | 5868 | 0.80 | 1.47030 | 0.00000 | 1.46990 | ||
11995 | 2009.09.18 11:55 | sell | 5869 | 1.60 | 1.47059 | 0.00000 | 1.47019 | ||
11996 | 2009.09.18 11:57 | t/p | 5868 | 0.80 | 1.46990 | 0.00000 | 1.46990 | 32.00 | 57577.00 |
11997 | 2009.09.18 11:57 | t/p | 5869 | 1.60 | 1.47019 | 0.00000 | 1.47019 | 64.00 | 57641.00 |
11998 | 2009.09.18 11:57 | close | 5866 | 0.40 | 1.46980 | 0.00000 | 1.46960 | 8.00 | 57649.00 |
11999 | 2009.09.18 11:59 | close | 5865 | 0.20 | 1.47056 | 0.00000 | 1.46873 | -28.60 | 57620.40 |
12000 | 2009.09.18 12:00 | close | 5863 | 0.10 | 1.47066 | 0.00000 | 1.46757 | -26.90 | 57593.50 |
12001 | 2009.09.18 12:02 | buy | 5870 | 0.10 | 1.47127 | 0.00000 | 1.47167 | ||
12002 | 2009.09.18 12:05 | buy | 5871 | 0.20 | 1.47110 | 0.00000 | 1.47150 | ||
12003 | 2009.09.18 12:10 | buy | 5872 | 0.40 | 1.47076 | 0.00000 | 1.47116 | ||
12004 | 2009.09.18 12:15 | buy | 5873 | 0.80 | 1.47024 | 0.00000 | 1.47064 | ||
12005 | 2009.09.18 12:20 | buy | 5874 | 1.60 | 1.46956 | 0.00000 | 1.46996 | ||
12006 | 2009.09.18 12:27 | t/p | 5874 | 1.60 | 1.46996 | 0.00000 | 1.46996 | 64.00 | 57657.50 |
12007 | 2009.09.18 12:27 | close | 5873 | 0.80 | 1.47015 | 0.00000 | 1.47064 | -7.20 | 57650.30 |
12008 | 2009.09.18 12:27 | close | 5872 | 0.40 | 1.46998 | 0.00000 | 1.47116 | -31.20 | 57619.10 |
12009 | 2009.09.18 12:30 | close | 5871 | 0.20 | 1.46993 | 0.00000 | 1.47150 | -23.40 | 57595.70 |
12010 | 2009.09.18 12:33 | close | 5870 | 0.10 | 1.47058 | 0.00000 | 1.47167 | -6.90 | 57588.80 |
12011 | 2009.09.18 12:36 | buy | 5875 | 0.10 | 1.47054 | 0.00000 | 1.47094 | ||
12012 | 2009.09.18 12:40 | t/p | 5875 | 0.10 | 1.47094 | 0.00000 | 1.47094 | 4.00 | 57592.80 |
12013 | 2009.09.18 12:40 | buy | 5876 | 0.10 | 1.47107 | 0.00000 | 1.47147 | ||
12014 | 2009.09.18 13:10 | buy | 5877 | 0.20 | 1.47075 | 0.00000 | 1.47115 | ||
12015 | 2009.09.18 13:15 | buy | 5878 | 0.40 | 1.47028 | 0.00000 | 1.47068 | ||
12016 | 2009.09.18 13:20 | buy | 5879 | 0.80 | 1.46966 | 0.00000 | 1.47006 | ||
12017 | 2009.09.18 13:27 | t/p | 5879 | 0.80 | 1.47006 | 0.00000 | 1.47006 | 32.00 | 57624.80 |
12018 | 2009.09.18 13:27 | close | 5878 | 0.40 | 1.47019 | 0.00000 | 1.47068 | -3.60 | 57621.20 |
12019 | 2009.09.18 13:27 | close | 5877 | 0.20 | 1.47077 | 0.00000 | 1.47115 | 0.40 | 57621.60 |
12020 | 2009.09.18 13:30 | close | 5876 | 0.10 | 1.47082 | 0.00000 | 1.47147 | -2.50 | 57619.10 |
12021 | 2009.09.18 13:32 | buy | 5880 | 0.10 | 1.47068 | 0.00000 | 1.47108 | ||
12022 | 2009.09.18 13:40 | modify | 5880 | 0.10 | 1.47068 | 1.47086 | 1.47166 | ||
12023 | 2009.09.18 13:45 | modify | 5880 | 0.10 | 1.47068 | 1.47122 | 1.47202 | ||
12024 | 2009.09.18 13:50 | modify | 5880 | 0.10 | 1.47068 | 1.47157 | 1.47237 | ||
12025 | 2009.09.18 13:52 | s/l | 5880 | 0.10 | 1.47157 | 1.47157 | 1.47237 | 8.90 | 57628.00 |
12026 | 2009.09.18 13:52 | buy | 5881 | 0.10 | 1.47162 | 0.00000 | 1.47202 | ||
12027 | 2009.09.18 13:57 | buy | 5882 | 0.20 | 1.47139 | 0.00000 | 1.47179 | ||
12028 | 2009.09.18 13:59 | buy | 5883 | 0.40 | 1.47106 | 0.00000 | 1.47146 | ||
12029 | 2009.09.18 14:07 | t/p | 5883 | 0.40 | 1.47146 | 0.00000 | 1.47146 | 16.00 | 57644.00 |
12030 | 2009.09.18 14:07 | close | 5882 | 0.20 | 1.47148 | 0.00000 | 1.47179 | 1.80 | 57645.80 |
12031 | 2009.09.18 14:10 | close | 5881 | 0.10 | 1.47090 | 0.00000 | 1.47202 | -7.20 | 57638.60 |
12032 | 2009.09.18 14:12 | buy | 5884 | 0.10 | 1.47113 | 0.00000 | 1.47153 | ||
12033 | 2009.09.18 14:15 | buy | 5885 | 0.20 | 1.47055 | 0.00000 | 1.47095 | ||
12034 | 2009.09.18 14:20 | buy | 5886 | 0.40 | 1.46997 | 0.00000 | 1.47037 | ||
12035 | 2009.09.18 14:27 | t/p | 5886 | 0.40 | 1.47037 | 0.00000 | 1.47037 | 16.00 | 57654.60 |
12036 | 2009.09.18 14:27 | close | 5885 | 0.20 | 1.47046 | 0.00000 | 1.47095 | -1.80 | 57652.80 |
12037 | 2009.09.18 14:27 | close | 5884 | 0.10 | 1.47030 | 0.00000 | 1.47153 | -8.30 | 57644.50 |
12038 | 2009.09.18 14:30 | buy | 5887 | 0.10 | 1.47040 | 0.00000 | 1.47080 | ||
12039 | 2009.09.18 14:32 | buy | 5888 | 0.20 | 1.47005 | 0.00000 | 1.47045 | ||
12040 | 2009.09.18 14:37 | buy | 5889 | 0.40 | 1.46989 | 0.00000 | 1.47029 | ||
12041 | 2009.09.18 14:40 | t/p | 5888 | 0.20 | 1.47045 | 0.00000 | 1.47045 | 8.00 | 57652.50 |
12042 | 2009.09.18 14:40 | t/p | 5889 | 0.40 | 1.47029 | 0.00000 | 1.47029 | 16.00 | 57668.50 |
12043 | 2009.09.18 14:40 | close | 5887 | 0.10 | 1.47061 | 0.00000 | 1.47080 | 2.10 | 57670.60 |
12044 | 2009.09.18 14:42 | buy | 5890 | 0.10 | 1.47054 | 0.00000 | 1.47094 | ||
12045 | 2009.09.18 14:45 | t/p | 5890 | 0.10 | 1.47094 | 0.00000 | 1.47094 | 4.00 | 57674.60 |
12046 | 2009.09.18 14:45 | buy | 5891 | 0.10 | 1.47118 | 0.00000 | 1.47158 | ||
12047 | 2009.09.18 14:47 | buy | 5892 | 0.20 | 1.47102 | 0.00000 | 1.47142 | ||
12048 | 2009.09.18 14:50 | t/p | 5891 | 0.10 | 1.47158 | 0.00000 | 1.47158 | 4.00 | 57678.60 |
12049 | 2009.09.18 14:50 | t/p | 5892 | 0.20 | 1.47142 | 0.00000 | 1.47142 | 8.00 | 57686.60 |
12050 | 2009.09.18 14:50 | buy | 5893 | 0.10 | 1.47167 | 0.00000 | 1.47207 | ||
12051 | 2009.09.18 14:52 | buy | 5894 | 0.20 | 1.47135 | 0.00000 | 1.47175 | ||
12052 | 2009.09.18 14:57 | buy | 5895 | 0.40 | 1.47102 | 0.00000 | 1.47142 | ||
12053 | 2009.09.18 15:02 | buy | 5896 | 0.80 | 1.47086 | 0.00000 | 1.47126 | ||
12054 | 2009.09.18 15:07 | buy | 5897 | 1.60 | 1.47058 | 0.00000 | 1.47098 | ||
12055 | 2009.09.18 15:10 | t/p | 5894 | 0.20 | 1.47175 | 0.00000 | 1.47175 | 8.00 | 57694.60 |
12056 | 2009.09.18 15:10 | t/p | 5895 | 0.40 | 1.47142 | 0.00000 | 1.47142 | 16.00 | 57710.60 |
12057 | 2009.09.18 15:10 | t/p | 5896 | 0.80 | 1.47126 | 0.00000 | 1.47126 | 32.00 | 57742.60 |
12058 | 2009.09.18 15:10 | t/p | 5897 | 1.60 | 1.47098 | 0.00000 | 1.47098 | 64.00 | 57806.60 |
12059 | 2009.09.18 15:10 | close | 5893 | 0.10 | 1.47189 | 0.00000 | 1.47207 | 2.20 | 57808.80 |
12060 | 2009.09.18 15:12 | buy | 5898 | 0.10 | 1.47170 | 0.00000 | 1.47210 | ||
12061 | 2009.09.18 15:15 | t/p | 5898 | 0.10 | 1.47210 | 0.00000 | 1.47210 | 4.00 | 57812.80 |
12062 | 2009.09.18 15:15 | buy | 5899 | 0.10 | 1.47282 | 0.00000 | 1.47322 | ||
12063 | 2009.09.18 15:17 | buy | 5900 | 0.20 | 1.47254 | 0.00000 | 1.47294 | ||
12064 | 2009.09.18 15:20 | t/p | 5899 | 0.10 | 1.47322 | 0.00000 | 1.47322 | 4.00 | 57816.80 |
12065 | 2009.09.18 15:20 | t/p | 5900 | 0.20 | 1.47294 | 0.00000 | 1.47294 | 8.00 | 57824.80 |
12066 | 2009.09.18 15:20 | buy | 5901 | 0.10 | 1.47366 | 0.00000 | 1.47406 | ||
12067 | 2009.09.18 15:22 | buy | 5902 | 0.20 | 1.47310 | 0.00000 | 1.47350 | ||
12068 | 2009.09.18 15:27 | buy | 5903 | 0.40 | 1.47254 | 0.00000 | 1.47294 | ||
12069 | 2009.09.18 15:32 | t/p | 5903 | 0.40 | 1.47294 | 0.00000 | 1.47294 | 16.00 | 57840.80 |
12070 | 2009.09.18 15:32 | close | 5902 | 0.20 | 1.47301 | 0.00000 | 1.47350 | -1.80 | 57839.00 |
12071 | 2009.09.18 15:35 | close | 5901 | 0.10 | 1.47275 | 0.00000 | 1.47406 | -9.10 | 57829.90 |
12072 | 2009.09.18 15:37 | buy | 5904 | 0.10 | 1.47335 | 0.00000 | 1.47375 | ||
12073 | 2009.09.18 15:40 | buy | 5905 | 0.20 | 1.47234 | 0.00000 | 1.47274 | ||
12074 | 2009.09.18 15:45 | buy | 5906 | 0.40 | 1.47157 | 0.00000 | 1.47197 | ||
12075 | 2009.09.18 15:50 | buy | 5907 | 0.80 | 1.47056 | 0.00000 | 1.47096 | ||
12076 | 2009.09.18 15:52 | t/p | 5907 | 0.80 | 1.47096 | 0.00000 | 1.47096 | 32.00 | 57861.90 |
12077 | 2009.09.18 15:52 | buy | 5908 | 0.80 | 1.47107 | 0.00000 | 1.47147 | ||
12078 | 2009.09.18 15:55 | buy | 5909 | 1.60 | 1.47081 | 0.00000 | 1.47121 | ||
12079 | 2009.09.18 15:57 | t/p | 5908 | 0.80 | 1.47147 | 0.00000 | 1.47147 | 32.00 | 57893.90 |
12080 | 2009.09.18 15:57 | t/p | 5909 | 1.60 | 1.47121 | 0.00000 | 1.47121 | 64.00 | 57957.90 |
12081 | 2009.09.18 15:57 | close | 5906 | 0.40 | 1.47148 | 0.00000 | 1.47197 | -3.60 | 57954.30 |
12082 | 2009.09.18 15:59 | close | 5905 | 0.20 | 1.47088 | 0.00000 | 1.47274 | -29.20 | 57925.10 |
12083 | 2009.09.18 16:00 | close | 5904 | 0.10 | 1.47079 | 0.00000 | 1.47375 | -25.60 | 57899.50 |
12084 | 2009.09.18 16:02 | buy | 5910 | 0.10 | 1.47106 | 0.00000 | 1.47146 | ||
12085 | 2009.09.18 16:05 | buy | 5911 | 0.20 | 1.47076 | 0.00000 | 1.47116 | ||
12086 | 2009.09.18 16:07 | t/p | 5911 | 0.20 | 1.47116 | 0.00000 | 1.47116 | 8.00 | 57907.50 |
12087 | 2009.09.18 16:10 | buy | 5912 | 0.20 | 1.47016 | 0.00000 | 1.47056 | ||
12088 | 2009.09.18 16:15 | buy | 5913 | 0.40 | 1.46927 | 0.00000 | 1.46967 | ||
12089 | 2009.09.18 16:20 | buy | 5914 | 0.80 | 1.46807 | 0.00000 | 1.46847 | ||
12090 | 2009.09.18 16:22 | t/p | 5914 | 0.80 | 1.46847 | 0.00000 | 1.46847 | 32.00 | 57939.50 |
12091 | 2009.09.18 16:22 | buy | 5915 | 0.80 | 1.46867 | 0.00000 | 1.46907 | ||
12092 | 2009.09.18 16:25 | buy | 5916 | 1.60 | 1.46837 | 0.00000 | 1.46877 | ||
12093 | 2009.09.18 16:27 | t/p | 5915 | 0.80 | 1.46907 | 0.00000 | 1.46907 | 32.00 | 57971.50 |
12094 | 2009.09.18 16:27 | t/p | 5916 | 1.60 | 1.46877 | 0.00000 | 1.46877 | 64.00 | 58035.50 |
12095 | 2009.09.18 16:27 | close | 5913 | 0.40 | 1.46918 | 0.00000 | 1.46967 | -3.60 | 58031.90 |
12096 | 2009.09.18 16:27 | close | 5912 | 0.20 | 1.46957 | 0.00000 | 1.47056 | -11.80 | 58020.10 |
12097 | 2009.09.18 16:30 | close | 5910 | 0.10 | 1.46949 | 0.00000 | 1.47146 | -15.70 | 58004.40 |
12098 | 2009.09.18 16:32 | buy | 5917 | 0.10 | 1.46967 | 0.00000 | 1.47007 | ||
12099 | 2009.09.18 16:37 | buy | 5918 | 0.20 | 1.46936 | 0.00000 | 1.46976 | ||
12100 | 2009.09.18 16:40 | t/p | 5917 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 4.00 | 58008.40 |
12101 | 2009.09.18 16:40 | t/p | 5918 | 0.20 | 1.46976 | 0.00000 | 1.46976 | 8.00 | 58016.40 |
12102 | 2009.09.18 16:40 | buy | 5919 | 0.10 | 1.47090 | 0.00000 | 1.47130 | ||
12103 | 2009.09.18 16:42 | buy | 5920 | 0.20 | 1.47059 | 0.00000 | 1.47099 | ||
12104 | 2009.09.18 16:45 | t/p | 5919 | 0.10 | 1.47130 | 0.00000 | 1.47130 | 4.00 | 58020.40 |
12105 | 2009.09.18 16:45 | t/p | 5920 | 0.20 | 1.47099 | 0.00000 | 1.47099 | 8.00 | 58028.40 |
12106 | 2009.09.18 16:45 | buy | 5921 | 0.10 | 1.47182 | 0.00000 | 1.47222 | ||
12107 | 2009.09.18 16:47 | buy | 5922 | 0.20 | 1.47151 | 0.00000 | 1.47191 | ||
12108 | 2009.09.18 16:50 | t/p | 5921 | 0.10 | 1.47222 | 0.00000 | 1.47222 | 4.00 | 58032.40 |
12109 | 2009.09.18 16:50 | t/p | 5922 | 0.20 | 1.47191 | 0.00000 | 1.47191 | 8.00 | 58040.40 |
12110 | 2009.09.18 16:50 | buy | 5923 | 0.10 | 1.47274 | 0.00000 | 1.47314 | ||
12111 | 2009.09.18 16:52 | buy | 5924 | 0.20 | 1.47213 | 0.00000 | 1.47253 | ||
12112 | 2009.09.18 16:57 | buy | 5925 | 0.40 | 1.47151 | 0.00000 | 1.47191 | ||
12113 | 2009.09.18 17:10 | t/p | 5925 | 0.40 | 1.47191 | 0.00000 | 1.47191 | 16.00 | 58056.40 |
12114 | 2009.09.18 17:10 | close | 5924 | 0.20 | 1.47206 | 0.00000 | 1.47253 | -1.40 | 58055.00 |
12115 | 2009.09.18 17:12 | close | 5923 | 0.10 | 1.47192 | 0.00000 | 1.47314 | -8.20 | 58046.80 |
12116 | 2009.09.18 17:15 | buy | 5926 | 0.10 | 1.47256 | 0.00000 | 1.47296 | ||
12117 | 2009.09.18 17:27 | buy | 5927 | 0.20 | 1.47226 | 0.00000 | 1.47266 | ||
12118 | 2009.09.18 17:43 | buy | 5928 | 0.40 | 1.47180 | 0.00000 | 1.47220 | ||
12119 | 2009.09.18 17:50 | buy | 5929 | 0.80 | 1.47116 | 0.00000 | 1.47156 | ||
12120 | 2009.09.18 17:59 | buy | 5930 | 1.60 | 1.47029 | 0.00000 | 1.47069 | ||
12121 | 2009.09.18 18:02 | modify | 5930 | 1.60 | 1.47029 | 1.47044 | 1.47124 | ||
12122 | 2009.09.18 18:07 | modify | 5930 | 1.60 | 1.47029 | 1.47058 | 1.47138 | ||
12123 | 2009.09.18 18:10 | s/l | 5930 | 1.60 | 1.47058 | 1.47058 | 1.47138 | 46.40 | 58093.20 |
12124 | 2009.09.18 18:10 | close | 5929 | 0.80 | 1.47023 | 0.00000 | 1.47156 | -74.40 | 58018.80 |
12125 | 2009.09.18 18:12 | close | 5928 | 0.40 | 1.47037 | 0.00000 | 1.47220 | -57.20 | 57961.60 |
12126 | 2009.09.18 18:15 | close | 5927 | 0.20 | 1.46982 | 0.00000 | 1.47266 | -48.80 | 57912.80 |
12127 | 2009.09.18 18:17 | close | 5926 | 0.10 | 1.46996 | 0.00000 | 1.47296 | -26.00 | 57886.80 |
12128 | 2009.09.18 18:20 | buy | 5931 | 0.10 | 1.46936 | 0.00000 | 1.46976 | ||
12129 | 2009.09.18 18:27 | t/p | 5931 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 4.00 | 57890.80 |
12130 | 2009.09.18 18:27 | buy | 5932 | 0.10 | 1.46991 | 0.00000 | 1.47031 | ||
12131 | 2009.09.18 18:33 | t/p | 5932 | 0.10 | 1.47031 | 0.00000 | 1.47031 | 4.00 | 57894.80 |
12132 | 2009.09.18 18:33 | buy | 5933 | 0.10 | 1.47139 | 0.00000 | 1.47179 | ||
12133 | 2009.09.18 18:36 | buy | 5934 | 0.20 | 1.47109 | 0.00000 | 1.47149 | ||
12134 | 2009.09.18 18:40 | t/p | 5933 | 0.10 | 1.47179 | 0.00000 | 1.47179 | 4.00 | 57898.80 |
12135 | 2009.09.18 18:40 | t/p | 5934 | 0.20 | 1.47149 | 0.00000 | 1.47149 | 8.00 | 57906.80 |
12136 | 2009.09.18 18:40 | buy | 5935 | 0.10 | 1.47227 | 0.00000 | 1.47267 | ||
12137 | 2009.09.18 18:43 | buy | 5936 | 0.20 | 1.47198 | 0.00000 | 1.47238 | ||
12138 | 2009.09.18 18:46 | t/p | 5935 | 0.10 | 1.47267 | 0.00000 | 1.47267 | 4.00 | 57910.80 |
12139 | 2009.09.18 18:46 | t/p | 5936 | 0.20 | 1.47238 | 0.00000 | 1.47238 | 8.00 | 57918.80 |
12140 | 2009.09.18 18:46 | buy | 5937 | 0.10 | 1.47316 | 0.00000 | 1.47356 | ||
12141 | 2009.09.18 18:50 | buy | 5938 | 0.20 | 1.47257 | 0.00000 | 1.47297 | ||
12142 | 2009.09.18 18:56 | buy | 5939 | 0.40 | 1.47198 | 0.00000 | 1.47238 | ||
12143 | 2009.09.18 18:59 | modify | 5939 | 0.40 | 1.47198 | 1.47213 | 1.47293 | ||
12144 | 2009.09.18 19:00 | modify | 5939 | 0.40 | 1.47198 | 1.47215 | 1.47295 | ||
12145 | 2009.09.18 19:02 | modify | 5939 | 0.40 | 1.47198 | 1.47217 | 1.47297 | ||
12146 | 2009.09.18 19:07 | modify | 5939 | 0.40 | 1.47198 | 1.47229 | 1.47309 | ||
12147 | 2009.09.18 19:10 | s/l | 5939 | 0.40 | 1.47229 | 1.47229 | 1.47309 | 12.40 | 57931.20 |
12148 | 2009.09.18 19:10 | close | 5938 | 0.20 | 1.47201 | 0.00000 | 1.47297 | -11.20 | 57920.00 |
12149 | 2009.09.18 19:12 | close | 5937 | 0.10 | 1.47213 | 0.00000 | 1.47356 | -10.30 | 57909.70 |
12150 | 2009.09.18 19:15 | buy | 5940 | 0.10 | 1.47174 | 0.00000 | 1.47214 | ||
12151 | 2009.09.18 19:20 | buy | 5941 | 0.20 | 1.47126 | 0.00000 | 1.47166 | ||
12152 | 2009.09.18 19:27 | modify | 5941 | 0.20 | 1.47126 | 1.47145 | 1.47225 | ||
12153 | 2009.09.18 19:32 | modify | 5941 | 0.20 | 1.47126 | 1.47189 | 1.47269 | ||
12154 | 2009.09.18 19:37 | t/p | 5940 | 0.10 | 1.47214 | 0.00000 | 1.47214 | 4.00 | 57913.70 |
12155 | 2009.09.18 19:37 | close | 5941 | 0.20 | 1.47218 | 1.47189 | 1.47269 | 18.40 | 57932.10 |
12156 | 2009.09.18 19:40 | buy | 5942 | 0.10 | 1.47193 | 0.00000 | 1.47233 | ||
12157 | 2009.09.18 19:45 | buy | 5943 | 0.20 | 1.47167 | 0.00000 | 1.47207 | ||
12158 | 2009.09.18 19:50 | buy | 5944 | 0.40 | 1.47133 | 0.00000 | 1.47173 | ||
12159 | 2009.09.18 20:07 | buy | 5945 | 0.80 | 1.47112 | 0.00000 | 1.47152 | ||
12160 | 2009.09.18 20:15 | t/p | 5945 | 0.80 | 1.47152 | 0.00000 | 1.47152 | 32.00 | 57964.10 |
12161 | 2009.09.18 20:15 | close | 5944 | 0.40 | 1.47158 | 0.00000 | 1.47173 | 10.00 | 57974.10 |
12162 | 2009.09.18 20:17 | close | 5943 | 0.20 | 1.47151 | 0.00000 | 1.47207 | -3.20 | 57970.90 |
12163 | 2009.09.18 20:20 | close | 5942 | 0.10 | 1.47178 | 0.00000 | 1.47233 | -1.50 | 57969.40 |
12164 | 2009.09.18 20:22 | buy | 5946 | 0.10 | 1.47173 | 0.00000 | 1.47213 | ||
12165 | 2009.09.18 20:27 | buy | 5947 | 0.20 | 1.47157 | 0.00000 | 1.47197 | ||
12166 | 2009.09.18 20:32 | buy | 5948 | 0.40 | 1.47106 | 0.00000 | 1.47146 | ||
12167 | 2009.09.18 20:40 | t/p | 5948 | 0.40 | 1.47146 | 0.00000 | 1.47146 | 16.00 | 57985.40 |
12168 | 2009.09.18 20:40 | close | 5947 | 0.20 | 1.47152 | 0.00000 | 1.47197 | -1.00 | 57984.40 |
12169 | 2009.09.18 20:42 | close | 5946 | 0.10 | 1.47138 | 0.00000 | 1.47213 | -3.50 | 57980.90 |
12170 | 2009.09.18 20:45 | buy | 5949 | 0.10 | 1.47203 | 0.00000 | 1.47243 | ||
12171 | 2009.09.18 21:02 | t/p | 5949 | 0.10 | 1.47243 | 0.00000 | 1.47243 | 4.00 | 57984.90 |
12172 | 2009.09.18 21:02 | buy | 5950 | 0.10 | 1.47266 | 0.00000 | 1.47306 | ||
12173 | 2009.09.18 21:10 | buy | 5951 | 0.20 | 1.47234 | 0.00000 | 1.47274 | ||
12174 | 2009.09.18 21:15 | buy | 5952 | 0.40 | 1.47203 | 0.00000 | 1.47243 | ||
12175 | 2009.09.18 21:20 | buy | 5953 | 0.80 | 1.47161 | 0.00000 | 1.47201 | ||
12176 | 2009.09.18 21:40 | modify | 5953 | 0.80 | 1.47161 | 1.47180 | 1.47260 | ||
12177 | 2009.09.18 21:43 | s/l | 5953 | 0.80 | 1.47180 | 1.47180 | 1.47260 | 15.20 | 58000.10 |
12178 | 2009.09.18 21:43 | close | 5952 | 0.40 | 1.47133 | 0.00000 | 1.47243 | -28.00 | 57972.10 |
12179 | 2009.09.18 21:46 | close | 5951 | 0.20 | 1.47150 | 0.00000 | 1.47274 | -16.80 | 57955.30 |
12180 | 2009.09.18 21:50 | close | 5950 | 0.10 | 1.47084 | 0.00000 | 1.47306 | -18.20 | 57937.10 |
12181 | 2009.09.18 21:53 | buy | 5954 | 0.10 | 1.47109 | 0.00000 | 1.47149 | ||
12182 | 2009.09.18 21:59 | buy | 5955 | 0.20 | 1.47026 | 0.00000 | 1.47066 | ||
12183 | 2009.09.18 22:02 | buy | 5956 | 0.40 | 1.46986 | 0.00000 | 1.47026 | ||
12184 | 2009.09.18 22:20 | t/p | 5956 | 0.40 | 1.47026 | 0.00000 | 1.47026 | 16.00 | 57953.10 |
12185 | 2009.09.18 22:20 | close | 5955 | 0.20 | 1.47037 | 0.00000 | 1.47066 | 2.20 | 57955.30 |
12186 | 2009.09.18 22:22 | close | 5954 | 0.10 | 1.47025 | 0.00000 | 1.47149 | -8.40 | 57946.90 |
12187 | 2009.09.18 22:25 | buy | 5957 | 0.10 | 1.47040 | 0.00000 | 1.47080 | ||
12188 | 2009.09.18 22:27 | buy | 5958 | 0.20 | 1.47022 | 0.00000 | 1.47062 | ||
12189 | 2009.09.18 22:50 | t/p | 5958 | 0.20 | 1.47062 | 0.00000 | 1.47062 | 8.00 | 57954.90 |
12190 | 2009.09.18 22:50 | close | 5957 | 0.10 | 1.47078 | 0.00000 | 1.47080 | 3.80 | 57958.70 |
12191 | 2009.09.18 22:53 | buy | 5959 | 0.10 | 1.47078 | 0.00000 | 1.47118 | ||
12192 | 2009.09.21 00:00 | buy | 5960 | 0.20 | 1.46935 | 0.00000 | 1.46975 | ||
12193 | 2009.09.21 00:10 | buy | 5961 | 0.40 | 1.46919 | 0.00000 | 1.46959 | ||
12194 | 2009.09.21 00:15 | buy | 5962 | 0.80 | 1.46887 | 0.00000 | 1.46927 | ||
12195 | 2009.09.21 00:20 | buy | 5963 | 1.60 | 1.46843 | 0.00000 | 1.46883 | ||
12196 | 2009.09.21 00:27 | modify | 5963 | 1.60 | 1.46843 | 1.46858 | 1.46938 | ||
12197 | 2009.09.21 00:27 | modify | 5963 | 1.60 | 1.46843 | 1.46894 | 1.46974 | ||
12198 | 2009.09.21 00:32 | s/l | 5963 | 1.60 | 1.46894 | 1.46894 | 1.46974 | 81.60 | 58040.30 |
12199 | 2009.09.21 00:32 | close | 5962 | 0.80 | 1.46878 | 0.00000 | 1.46927 | -7.20 | 58033.10 |
12200 | 2009.09.21 00:35 | close | 5961 | 0.40 | 1.46893 | 0.00000 | 1.46959 | -10.40 | 58022.70 |
12201 | 2009.09.21 00:37 | close | 5960 | 0.20 | 1.46864 | 0.00000 | 1.46975 | -14.20 | 58008.50 |
12202 | 2009.09.21 00:40 | close | 5959 | 0.10 | 1.46936 | 0.00000 | 1.47118 | -14.24 | 57994.26 |
12203 | 2009.09.21 00:42 | sell | 5964 | 0.10 | 1.46922 | 0.00000 | 1.46882 | ||
12204 | 2009.09.21 00:45 | sell | 5965 | 0.20 | 1.46980 | 0.00000 | 1.46940 | ||
12205 | 2009.09.21 00:50 | sell | 5966 | 0.40 | 1.47023 | 0.00000 | 1.46983 | ||
12206 | 2009.09.21 00:57 | t/p | 5966 | 0.40 | 1.46983 | 0.00000 | 1.46983 | 16.00 | 58010.26 |
12207 | 2009.09.21 00:57 | close | 5965 | 0.20 | 1.46974 | 0.00000 | 1.46940 | 1.20 | 58011.46 |
12208 | 2009.09.21 00:59 | close | 5964 | 0.10 | 1.47013 | 0.00000 | 1.46882 | -9.10 | 58002.36 |
12209 | 2009.09.21 01:00 | sell | 5967 | 0.10 | 1.46999 | 0.00000 | 1.46959 | ||
12210 | 2009.09.21 01:10 | sell | 5968 | 0.20 | 1.47033 | 0.00000 | 1.46993 | ||
12211 | 2009.09.21 01:15 | sell | 5969 | 0.40 | 1.47055 | 0.00000 | 1.47015 | ||
12212 | 2009.09.21 01:20 | sell | 5970 | 0.80 | 1.47077 | 0.00000 | 1.47037 | ||
12213 | 2009.09.21 01:50 | t/p | 5970 | 0.80 | 1.47037 | 0.00000 | 1.47037 | 32.00 | 58034.36 |
12214 | 2009.09.21 01:50 | close | 5969 | 0.40 | 1.47028 | 0.00000 | 1.47015 | 10.80 | 58045.16 |
12215 | 2009.09.21 01:52 | close | 5968 | 0.20 | 1.47041 | 0.00000 | 1.46993 | -1.60 | 58043.56 |
12216 | 2009.09.21 01:55 | close | 5967 | 0.10 | 1.47034 | 0.00000 | 1.46959 | -3.50 | 58040.06 |
12217 | 2009.09.21 01:57 | sell | 5971 | 0.10 | 1.47044 | 0.00000 | 1.47004 | ||
12218 | 2009.09.21 02:03 | sell | 5972 | 0.20 | 1.47061 | 0.00000 | 1.47021 | ||
12219 | 2009.09.21 02:10 | sell | 5973 | 0.40 | 1.47087 | 0.00000 | 1.47047 | ||
12220 | 2009.09.21 02:16 | sell | 5974 | 0.80 | 1.47112 | 0.00000 | 1.47072 | ||
12221 | 2009.09.21 02:37 | sell | 5975 | 1.60 | 1.47129 | 0.00000 | 1.47089 | ||
12222 | 2009.09.21 02:45 | t/p | 5974 | 0.80 | 1.47072 | 0.00000 | 1.47072 | 32.00 | 58072.06 |
12223 | 2009.09.21 02:45 | t/p | 5975 | 1.60 | 1.47089 | 0.00000 | 1.47089 | 64.00 | 58136.06 |
12224 | 2009.09.21 02:45 | close | 5973 | 0.40 | 1.47069 | 0.00000 | 1.47047 | 7.20 | 58143.26 |
12225 | 2009.09.21 02:47 | close | 5972 | 0.20 | 1.47079 | 0.00000 | 1.47021 | -3.60 | 58139.66 |
12226 | 2009.09.21 02:50 | close | 5971 | 0.10 | 1.47030 | 0.00000 | 1.47004 | 1.40 | 58141.06 |
12227 | 2009.09.21 02:52 | sell | 5976 | 0.10 | 1.47041 | 0.00000 | 1.47001 | ||
12228 | 2009.09.21 02:57 | sell | 5977 | 0.20 | 1.47060 | 0.00000 | 1.47020 | ||
12229 | 2009.09.21 03:07 | sell | 5978 | 0.40 | 1.47077 | 0.00000 | 1.47037 | ||
12230 | 2009.09.21 03:10 | t/p | 5978 | 0.40 | 1.47037 | 0.00000 | 1.47037 | 16.00 | 58157.06 |
12231 | 2009.09.21 03:15 | t/p | 5976 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 4.00 | 58161.06 |
12232 | 2009.09.21 03:15 | t/p | 5977 | 0.20 | 1.47020 | 0.00000 | 1.47020 | 8.00 | 58169.06 |
12233 | 2009.09.21 03:15 | sell | 5979 | 0.10 | 1.46990 | 0.00000 | 1.46950 | ||
12234 | 2009.09.21 03:20 | t/p | 5979 | 0.10 | 1.46950 | 0.00000 | 1.46950 | 4.00 | 58173.06 |
12235 | 2009.09.21 03:20 | sell | 5980 | 0.10 | 1.46941 | 0.00000 | 1.46901 | ||
12236 | 2009.09.21 03:22 | sell | 5981 | 0.20 | 1.46966 | 0.00000 | 1.46926 | ||
12237 | 2009.09.21 03:27 | sell | 5982 | 0.40 | 1.46990 | 0.00000 | 1.46950 | ||
12238 | 2009.09.21 03:33 | t/p | 5980 | 0.10 | 1.46901 | 0.00000 | 1.46901 | 4.00 | 58177.06 |
12239 | 2009.09.21 03:33 | t/p | 5981 | 0.20 | 1.46926 | 0.00000 | 1.46926 | 8.00 | 58185.06 |
12240 | 2009.09.21 03:33 | t/p | 5982 | 0.40 | 1.46950 | 0.00000 | 1.46950 | 16.00 | 58201.06 |
12241 | 2009.09.21 03:33 | sell | 5983 | 0.10 | 1.46847 | 0.00000 | 1.46807 | ||
12242 | 2009.09.21 03:36 | sell | 5984 | 0.20 | 1.46866 | 0.00000 | 1.46826 | ||
12243 | 2009.09.21 03:43 | sell | 5985 | 0.40 | 1.46925 | 0.00000 | 1.46885 | ||
12244 | 2009.09.21 03:50 | sell | 5986 | 0.80 | 1.46983 | 0.00000 | 1.46943 | ||
12245 | 2009.09.21 03:59 | sell | 5987 | 1.60 | 1.47042 | 0.00000 | 1.47002 | ||
12246 | 2009.09.21 04:07 | sell | 5988 | 3.20 | 1.47064 | 0.00000 | 1.47024 | ||
12247 | 2009.09.21 04:10 | t/p | 5988 | 3.20 | 1.47024 | 0.00000 | 1.47024 | 128.00 | 58329.06 |
12248 | 2009.09.21 04:15 | t/p | 5987 | 1.60 | 1.47002 | 0.00000 | 1.47002 | 64.00 | 58393.06 |
12249 | 2009.09.21 04:15 | close | 5986 | 0.80 | 1.46960 | 0.00000 | 1.46943 | 18.40 | 58411.46 |
12250 | 2009.09.21 04:17 | close | 5985 | 0.40 | 1.46976 | 0.00000 | 1.46885 | -20.40 | 58391.06 |
12251 | 2009.09.21 04:20 | close | 5984 | 0.20 | 1.46896 | 0.00000 | 1.46826 | -6.00 | 58385.06 |
12252 | 2009.09.21 04:22 | close | 5983 | 0.10 | 1.46928 | 0.00000 | 1.46807 | -8.10 | 58376.96 |
12253 | 2009.09.21 04:25 | sell | 5989 | 0.10 | 1.46903 | 0.00000 | 1.46863 | ||
12254 | 2009.09.21 04:27 | sell | 5990 | 0.20 | 1.46951 | 0.00000 | 1.46911 | ||
12255 | 2009.09.21 04:30 | t/p | 5990 | 0.20 | 1.46911 | 0.00000 | 1.46911 | 8.00 | 58384.96 |
12256 | 2009.09.21 04:45 | sell | 5991 | 0.20 | 1.46937 | 0.00000 | 1.46897 | ||
12257 | 2009.09.21 04:50 | sell | 5992 | 0.40 | 1.46958 | 0.00000 | 1.46918 | ||
12258 | 2009.09.21 05:10 | t/p | 5992 | 0.40 | 1.46918 | 0.00000 | 1.46918 | 16.00 | 58400.96 |
12259 | 2009.09.21 05:10 | close | 5991 | 0.20 | 1.46914 | 0.00000 | 1.46897 | 4.60 | 58405.56 |
12260 | 2009.09.21 05:12 | close | 5989 | 0.10 | 1.46921 | 0.00000 | 1.46863 | -1.80 | 58403.76 |
12261 | 2009.09.21 05:15 | sell | 5993 | 0.10 | 1.46884 | 0.00000 | 1.46844 | ||
12262 | 2009.09.21 05:37 | sell | 5994 | 0.20 | 1.46908 | 0.00000 | 1.46868 | ||
12263 | 2009.09.21 05:45 | t/p | 5993 | 0.10 | 1.46844 | 0.00000 | 1.46844 | 4.00 | 58407.76 |
12264 | 2009.09.21 05:45 | t/p | 5994 | 0.20 | 1.46868 | 0.00000 | 1.46868 | 8.00 | 58415.76 |
12265 | 2009.09.21 05:45 | sell | 5995 | 0.10 | 1.46825 | 0.00000 | 1.46785 | ||
12266 | 2009.09.21 06:05 | sell | 5996 | 0.20 | 1.46844 | 0.00000 | 1.46804 | ||
12267 | 2009.09.21 06:10 | sell | 5997 | 0.40 | 1.46878 | 0.00000 | 1.46838 | ||
12268 | 2009.09.21 06:15 | sell | 5998 | 0.80 | 1.46913 | 0.00000 | 1.46873 | ||
12269 | 2009.09.21 06:20 | sell | 5999 | 1.60 | 1.46947 | 0.00000 | 1.46907 | ||
12270 | 2009.09.21 06:32 | t/p | 5999 | 1.60 | 1.46907 | 0.00000 | 1.46907 | 64.00 | 58479.76 |
12271 | 2009.09.21 06:32 | close | 5998 | 0.80 | 1.46907 | 0.00000 | 1.46873 | 4.80 | 58484.56 |
12272 | 2009.09.21 06:35 | close | 5997 | 0.40 | 1.46900 | 0.00000 | 1.46838 | -8.80 | 58475.76 |
12273 | 2009.09.21 06:37 | close | 5996 | 0.20 | 1.46914 | 0.00000 | 1.46804 | -14.00 | 58461.76 |
12274 | 2009.09.21 06:40 | close | 5995 | 0.10 | 1.46886 | 0.00000 | 1.46785 | -6.10 | 58455.66 |
12275 | 2009.09.21 06:42 | sell | 6000 | 0.10 | 1.46884 | 0.00000 | 1.46844 | ||
12276 | 2009.09.21 06:50 | t/p | 6000 | 0.10 | 1.46844 | 0.00000 | 1.46844 | 4.00 | 58459.66 |
12277 | 2009.09.21 06:50 | sell | 6001 | 0.10 | 1.46827 | 0.00000 | 1.46787 | ||
12278 | 2009.09.21 06:57 | sell | 6002 | 0.20 | 1.46855 | 0.00000 | 1.46815 | ||
12279 | 2009.09.21 07:10 | t/p | 6001 | 0.10 | 1.46787 | 0.00000 | 1.46787 | 4.00 | 58463.66 |
12280 | 2009.09.21 07:10 | t/p | 6002 | 0.20 | 1.46815 | 0.00000 | 1.46815 | 8.00 | 58471.66 |
12281 | 2009.09.21 07:10 | sell | 6003 | 0.10 | 1.46773 | 0.00000 | 1.46733 | ||
12282 | 2009.09.21 07:12 | sell | 6004 | 0.20 | 1.46793 | 0.00000 | 1.46753 | ||
12283 | 2009.09.21 07:15 | t/p | 6003 | 0.10 | 1.46733 | 0.00000 | 1.46733 | 4.00 | 58475.66 |
12284 | 2009.09.21 07:15 | t/p | 6004 | 0.20 | 1.46753 | 0.00000 | 1.46753 | 8.00 | 58483.66 |
12285 | 2009.09.21 07:15 | sell | 6005 | 0.10 | 1.46715 | 0.00000 | 1.46675 | ||
12286 | 2009.09.21 07:17 | sell | 6006 | 0.20 | 1.46734 | 0.00000 | 1.46694 | ||
12287 | 2009.09.21 07:20 | t/p | 6005 | 0.10 | 1.46675 | 0.00000 | 1.46675 | 4.00 | 58487.66 |
12288 | 2009.09.21 07:20 | t/p | 6006 | 0.20 | 1.46694 | 0.00000 | 1.46694 | 8.00 | 58495.66 |
12289 | 2009.09.21 07:20 | sell | 6007 | 0.10 | 1.46637 | 0.00000 | 1.46597 | ||
12290 | 2009.09.21 07:22 | sell | 6008 | 0.20 | 1.46676 | 0.00000 | 1.46636 | ||
12291 | 2009.09.21 07:27 | sell | 6009 | 0.40 | 1.46715 | 0.00000 | 1.46675 | ||
12292 | 2009.09.21 07:27 | sell | 6010 | 0.80 | 1.46788 | 0.00000 | 1.46748 | ||
12293 | 2009.09.21 07:37 | sell | 6011 | 1.60 | 1.46814 | 0.00000 | 1.46774 | ||
12294 | 2009.09.21 07:40 | t/p | 6010 | 0.80 | 1.46748 | 0.00000 | 1.46748 | 32.00 | 58527.66 |
12295 | 2009.09.21 07:40 | t/p | 6011 | 1.60 | 1.46774 | 0.00000 | 1.46774 | 64.00 | 58591.66 |
12296 | 2009.09.21 07:40 | close | 6009 | 0.40 | 1.46748 | 0.00000 | 1.46675 | -13.20 | 58578.46 |
12297 | 2009.09.21 07:42 | close | 6008 | 0.20 | 1.46767 | 0.00000 | 1.46636 | -18.20 | 58560.26 |
12298 | 2009.09.21 07:45 | close | 6007 | 0.10 | 1.46691 | 0.00000 | 1.46597 | -5.40 | 58554.86 |
12299 | 2009.09.21 07:47 | sell | 6012 | 0.10 | 1.46701 | 0.00000 | 1.46661 | ||
12300 | 2009.09.21 07:50 | t/p | 6012 | 0.10 | 1.46661 | 0.00000 | 1.46661 | 4.00 | 58558.86 |
12301 | 2009.09.21 07:50 | sell | 6013 | 0.10 | 1.46607 | 0.00000 | 1.46567 | ||
12302 | 2009.09.21 07:52 | sell | 6014 | 0.20 | 1.46645 | 0.00000 | 1.46605 | ||
12303 | 2009.09.21 07:57 | sell | 6015 | 0.40 | 1.46682 | 0.00000 | 1.46642 | ||
12304 | 2009.09.21 08:02 | sell | 6016 | 0.80 | 1.46712 | 0.00000 | 1.46672 | ||
12305 | 2009.09.21 08:07 | sell | 6017 | 1.60 | 1.46730 | 0.00000 | 1.46690 | ||
12306 | 2009.09.21 08:10 | t/p | 6016 | 0.80 | 1.46672 | 0.00000 | 1.46672 | 32.00 | 58590.86 |
12307 | 2009.09.21 08:10 | t/p | 6017 | 1.60 | 1.46690 | 0.00000 | 1.46690 | 64.00 | 58654.86 |
12308 | 2009.09.21 08:10 | close | 6015 | 0.40 | 1.46665 | 0.00000 | 1.46642 | 6.80 | 58661.66 |
12309 | 2009.09.21 08:12 | close | 6014 | 0.20 | 1.46684 | 0.00000 | 1.46605 | -7.80 | 58653.86 |
12310 | 2009.09.21 08:15 | close | 6013 | 0.10 | 1.46610 | 0.00000 | 1.46567 | -0.30 | 58653.56 |
12311 | 2009.09.21 08:17 | sell | 6018 | 0.10 | 1.46619 | 0.00000 | 1.46579 | ||
12312 | 2009.09.21 08:20 | t/p | 6018 | 0.10 | 1.46579 | 0.00000 | 1.46579 | 4.00 | 58657.56 |
12313 | 2009.09.21 08:20 | sell | 6019 | 0.10 | 1.46527 | 0.00000 | 1.46487 | ||
12314 | 2009.09.21 08:22 | sell | 6020 | 0.20 | 1.46564 | 0.00000 | 1.46524 | ||
12315 | 2009.09.21 08:27 | sell | 6021 | 0.40 | 1.46601 | 0.00000 | 1.46561 | ||
12316 | 2009.09.21 08:32 | t/p | 6019 | 0.10 | 1.46487 | 0.00000 | 1.46487 | 4.00 | 58661.56 |
12317 | 2009.09.21 08:32 | t/p | 6020 | 0.20 | 1.46524 | 0.00000 | 1.46524 | 8.00 | 58669.56 |
12318 | 2009.09.21 08:32 | t/p | 6021 | 0.40 | 1.46561 | 0.00000 | 1.46561 | 16.00 | 58685.56 |
12319 | 2009.09.21 08:32 | sell | 6022 | 0.10 | 1.46397 | 0.00000 | 1.46357 | ||
12320 | 2009.09.21 08:35 | sell | 6023 | 0.20 | 1.46427 | 0.00000 | 1.46387 | ||
12321 | 2009.09.21 08:37 | t/p | 6023 | 0.20 | 1.46387 | 0.00000 | 1.46387 | 8.00 | 58693.56 |
12322 | 2009.09.21 08:40 | sell | 6024 | 0.20 | 1.46517 | 0.00000 | 1.46477 | ||
12323 | 2009.09.21 08:45 | sell | 6025 | 0.40 | 1.46607 | 0.00000 | 1.46567 | ||
12324 | 2009.09.21 08:50 | sell | 6026 | 0.80 | 1.46697 | 0.00000 | 1.46657 | ||
12325 | 2009.09.21 08:52 | t/p | 6026 | 0.80 | 1.46657 | 0.00000 | 1.46657 | 32.00 | 58725.56 |
12326 | 2009.09.21 08:52 | sell | 6027 | 0.80 | 1.46637 | 0.00000 | 1.46597 | ||
12327 | 2009.09.21 08:55 | sell | 6028 | 1.60 | 1.46667 | 0.00000 | 1.46627 | ||
12328 | 2009.09.21 08:57 | t/p | 6027 | 0.80 | 1.46597 | 0.00000 | 1.46597 | 32.00 | 58757.56 |
12329 | 2009.09.21 08:57 | t/p | 6028 | 1.60 | 1.46627 | 0.00000 | 1.46627 | 64.00 | 58821.56 |
12330 | 2009.09.21 08:57 | close | 6025 | 0.40 | 1.46586 | 0.00000 | 1.46567 | 8.40 | 58829.96 |
12331 | 2009.09.21 08:59 | close | 6024 | 0.20 | 1.46661 | 0.00000 | 1.46477 | -28.80 | 58801.16 |
12332 | 2009.09.21 09:00 | close | 6022 | 0.10 | 1.46658 | 0.00000 | 1.46357 | -26.10 | 58775.06 |
12333 | 2009.09.21 09:02 | sell | 6029 | 0.10 | 1.46650 | 0.00000 | 1.46610 | ||
12334 | 2009.09.21 09:07 | sell | 6030 | 0.20 | 1.46667 | 0.00000 | 1.46627 | ||
12335 | 2009.09.21 09:10 | t/p | 6029 | 0.10 | 1.46610 | 0.00000 | 1.46610 | 4.00 | 58779.06 |
12336 | 2009.09.21 09:10 | t/p | 6030 | 0.20 | 1.46627 | 0.00000 | 1.46627 | 8.00 | 58787.06 |
12337 | 2009.09.21 09:10 | sell | 6031 | 0.10 | 1.46598 | 0.00000 | 1.46558 | ||
12338 | 2009.09.21 09:12 | sell | 6032 | 0.20 | 1.46615 | 0.00000 | 1.46575 | ||
12339 | 2009.09.21 09:15 | t/p | 6031 | 0.10 | 1.46558 | 0.00000 | 1.46558 | 4.00 | 58791.06 |
12340 | 2009.09.21 09:15 | t/p | 6032 | 0.20 | 1.46575 | 0.00000 | 1.46575 | 8.00 | 58799.06 |
12341 | 2009.09.21 09:15 | sell | 6033 | 0.10 | 1.46546 | 0.00000 | 1.46506 | ||
12342 | 2009.09.21 09:17 | sell | 6034 | 0.20 | 1.46563 | 0.00000 | 1.46523 | ||
12343 | 2009.09.21 09:20 | t/p | 6033 | 0.10 | 1.46506 | 0.00000 | 1.46506 | 4.00 | 58803.06 |
12344 | 2009.09.21 09:20 | t/p | 6034 | 0.20 | 1.46523 | 0.00000 | 1.46523 | 8.00 | 58811.06 |
12345 | 2009.09.21 09:20 | sell | 6035 | 0.10 | 1.46477 | 0.00000 | 1.46437 | ||
12346 | 2009.09.21 09:22 | sell | 6036 | 0.20 | 1.46512 | 0.00000 | 1.46472 | ||
12347 | 2009.09.21 09:27 | sell | 6037 | 0.40 | 1.46546 | 0.00000 | 1.46506 | ||
12348 | 2009.09.21 09:27 | sell | 6038 | 0.80 | 1.46612 | 0.00000 | 1.46572 | ||
12349 | 2009.09.21 09:32 | sell | 6039 | 1.60 | 1.46641 | 0.00000 | 1.46601 | ||
12350 | 2009.09.21 09:37 | sell | 6040 | 3.20 | 1.46657 | 0.00000 | 1.46617 | ||
12351 | 2009.09.21 09:40 | t/p | 6039 | 1.60 | 1.46601 | 0.00000 | 1.46601 | 64.00 | 58875.06 |
12352 | 2009.09.21 09:40 | t/p | 6040 | 3.20 | 1.46617 | 0.00000 | 1.46617 | 128.00 | 59003.06 |
12353 | 2009.09.21 09:40 | close | 6038 | 0.80 | 1.46601 | 0.00000 | 1.46572 | 8.80 | 59011.86 |
12354 | 2009.09.21 09:42 | close | 6037 | 0.40 | 1.46617 | 0.00000 | 1.46506 | -28.40 | 58983.46 |
12355 | 2009.09.21 09:45 | close | 6036 | 0.20 | 1.46551 | 0.00000 | 1.46472 | -7.80 | 58975.66 |
12356 | 2009.09.21 09:47 | close | 6035 | 0.10 | 1.46568 | 0.00000 | 1.46437 | -9.10 | 58966.56 |
12357 | 2009.09.21 09:50 | sell | 6041 | 0.10 | 1.46477 | 0.00000 | 1.46437 | ||
12358 | 2009.09.21 09:52 | sell | 6042 | 0.20 | 1.46510 | 0.00000 | 1.46470 | ||
12359 | 2009.09.21 09:57 | sell | 6043 | 0.40 | 1.46542 | 0.00000 | 1.46502 | ||
12360 | 2009.09.21 10:03 | t/p | 6042 | 0.20 | 1.46470 | 0.00000 | 1.46470 | 8.00 | 58974.56 |
12361 | 2009.09.21 10:03 | t/p | 6043 | 0.40 | 1.46502 | 0.00000 | 1.46502 | 16.00 | 58990.56 |
12362 | 2009.09.21 10:03 | close | 6041 | 0.10 | 1.46444 | 0.00000 | 1.46437 | 3.30 | 58993.86 |
12363 | 2009.09.21 10:06 | sell | 6044 | 0.10 | 1.46453 | 0.00000 | 1.46413 | ||
12364 | 2009.09.21 10:13 | sell | 6045 | 0.20 | 1.46508 | 0.00000 | 1.46468 | ||
12365 | 2009.09.21 10:20 | sell | 6046 | 0.40 | 1.46562 | 0.00000 | 1.46522 | ||
12366 | 2009.09.21 10:26 | sell | 6047 | 0.80 | 1.46617 | 0.00000 | 1.46577 | ||
12367 | 2009.09.21 10:40 | sell | 6048 | 1.60 | 1.46642 | 0.00000 | 1.46602 | ||
12368 | 2009.09.21 10:45 | sell | 6049 | 3.20 | 1.46680 | 0.00000 | 1.46640 | ||
12369 | 2009.09.21 10:50 | sell | 6050 | 6.40 | 1.46719 | 0.00000 | 1.46679 | ||
12370 | 2009.09.21 10:57 | t/p | 6050 | 6.40 | 1.46679 | 0.00000 | 1.46679 | 256.00 | 59249.86 |
12371 | 2009.09.21 10:57 | close | 6049 | 3.20 | 1.46676 | 0.00000 | 1.46640 | 12.80 | 59262.66 |
12372 | 2009.09.21 10:59 | close | 6048 | 1.60 | 1.46627 | 0.00000 | 1.46602 | 24.00 | 59286.66 |
12373 | 2009.09.21 11:00 | close | 6047 | 0.80 | 1.46631 | 0.00000 | 1.46577 | -11.20 | 59275.46 |
12374 | 2009.09.21 11:02 | close | 6046 | 0.40 | 1.46624 | 0.00000 | 1.46522 | -24.80 | 59250.66 |
12375 | 2009.09.21 11:05 | close | 6045 | 0.20 | 1.46612 | 0.00000 | 1.46468 | -20.80 | 59229.86 |
12376 | 2009.09.21 11:07 | close | 6044 | 0.10 | 1.46636 | 0.00000 | 1.46413 | -18.30 | 59211.56 |
12377 | 2009.09.21 11:10 | sell | 6051 | 0.10 | 1.46580 | 0.00000 | 1.46540 | ||
12378 | 2009.09.21 11:20 | t/p | 6051 | 0.10 | 1.46540 | 0.00000 | 1.46540 | 4.00 | 59215.56 |
12379 | 2009.09.21 11:20 | sell | 6052 | 0.10 | 1.46497 | 0.00000 | 1.46457 | ||
12380 | 2009.09.21 11:22 | sell | 6053 | 0.20 | 1.46521 | 0.00000 | 1.46481 | ||
12381 | 2009.09.21 11:27 | sell | 6054 | 0.40 | 1.46544 | 0.00000 | 1.46504 | ||
12382 | 2009.09.21 11:32 | t/p | 6053 | 0.20 | 1.46481 | 0.00000 | 1.46481 | 8.00 | 59223.56 |
12383 | 2009.09.21 11:32 | t/p | 6054 | 0.40 | 1.46504 | 0.00000 | 1.46504 | 16.00 | 59239.56 |
12384 | 2009.09.21 11:32 | close | 6052 | 0.10 | 1.46469 | 0.00000 | 1.46457 | 2.80 | 59242.36 |
12385 | 2009.09.21 11:35 | sell | 6055 | 0.10 | 1.46472 | 0.00000 | 1.46432 | ||
12386 | 2009.09.21 11:40 | sell | 6056 | 0.20 | 1.46509 | 0.00000 | 1.46469 | ||
12387 | 2009.09.21 11:45 | sell | 6057 | 0.40 | 1.46545 | 0.00000 | 1.46505 | ||
12388 | 2009.09.21 11:50 | sell | 6058 | 0.80 | 1.46582 | 0.00000 | 1.46542 | ||
12389 | 2009.09.21 11:57 | t/p | 6058 | 0.80 | 1.46542 | 0.00000 | 1.46542 | 32.00 | 59274.36 |
12390 | 2009.09.21 11:57 | close | 6057 | 0.40 | 1.46542 | 0.00000 | 1.46505 | 1.20 | 59275.56 |
12391 | 2009.09.21 11:59 | close | 6056 | 0.20 | 1.46582 | 0.00000 | 1.46469 | -14.60 | 59260.96 |
12392 | 2009.09.21 12:00 | close | 6055 | 0.10 | 1.46590 | 0.00000 | 1.46432 | -11.80 | 59249.16 |
12393 | 2009.09.21 12:02 | sell | 6059 | 0.10 | 1.46573 | 0.00000 | 1.46533 | ||
12394 | 2009.09.21 12:07 | sell | 6060 | 0.20 | 1.46588 | 0.00000 | 1.46548 | ||
12395 | 2009.09.21 12:10 | t/p | 6060 | 0.20 | 1.46548 | 0.00000 | 1.46548 | 8.00 | 59257.16 |
12396 | 2009.09.21 12:15 | t/p | 6059 | 0.10 | 1.46533 | 0.00000 | 1.46533 | 4.00 | 59261.16 |
12397 | 2009.09.21 12:15 | sell | 6061 | 0.10 | 1.46486 | 0.00000 | 1.46446 | ||
12398 | 2009.09.21 12:20 | t/p | 6061 | 0.10 | 1.46446 | 0.00000 | 1.46446 | 4.00 | 59265.16 |
12399 | 2009.09.21 12:20 | sell | 6062 | 0.10 | 1.46428 | 0.00000 | 1.46388 | ||
12400 | 2009.09.21 12:22 | sell | 6063 | 0.20 | 1.46457 | 0.00000 | 1.46417 | ||
12401 | 2009.09.21 12:27 | sell | 6064 | 0.40 | 1.46486 | 0.00000 | 1.46446 | ||
12402 | 2009.09.21 12:27 | sell | 6065 | 0.80 | 1.46508 | 0.00000 | 1.46468 | ||
12403 | 2009.09.21 12:32 | t/p | 6065 | 0.80 | 1.46468 | 0.00000 | 1.46468 | 32.00 | 59297.16 |
12404 | 2009.09.21 12:32 | close | 6064 | 0.40 | 1.46462 | 0.00000 | 1.46446 | 9.60 | 59306.76 |
12405 | 2009.09.21 12:35 | close | 6063 | 0.20 | 1.46477 | 0.00000 | 1.46417 | -4.00 | 59302.76 |
12406 | 2009.09.21 12:37 | close | 6062 | 0.10 | 1.46447 | 0.00000 | 1.46388 | -1.90 | 59300.86 |
12407 | 2009.09.21 12:40 | sell | 6066 | 0.10 | 1.46513 | 0.00000 | 1.46473 | ||
12408 | 2009.09.21 12:45 | sell | 6067 | 0.20 | 1.46557 | 0.00000 | 1.46517 | ||
12409 | 2009.09.21 12:50 | sell | 6068 | 0.40 | 1.46602 | 0.00000 | 1.46562 | ||
12410 | 2009.09.21 12:57 | t/p | 6068 | 0.40 | 1.46562 | 0.00000 | 1.46562 | 16.00 | 59316.86 |
12411 | 2009.09.21 12:57 | close | 6067 | 0.20 | 1.46551 | 0.00000 | 1.46517 | 1.20 | 59318.06 |
12412 | 2009.09.21 12:59 | close | 6066 | 0.10 | 1.46606 | 0.00000 | 1.46473 | -9.30 | 59308.76 |
12413 | 2009.09.21 13:00 | sell | 6069 | 0.10 | 1.46589 | 0.00000 | 1.46549 | ||
12414 | 2009.09.21 13:10 | sell | 6070 | 0.20 | 1.46616 | 0.00000 | 1.46576 | ||
12415 | 2009.09.21 13:15 | sell | 6071 | 0.40 | 1.46651 | 0.00000 | 1.46611 | ||
12416 | 2009.09.21 13:20 | sell | 6072 | 0.80 | 1.46686 | 0.00000 | 1.46646 | ||
12417 | 2009.09.21 13:37 | sell | 6073 | 1.60 | 1.46709 | 0.00000 | 1.46669 | ||
12418 | 2009.09.21 13:45 | t/p | 6072 | 0.80 | 1.46646 | 0.00000 | 1.46646 | 32.00 | 59340.76 |
12419 | 2009.09.21 13:45 | t/p | 6073 | 1.60 | 1.46669 | 0.00000 | 1.46669 | 64.00 | 59404.76 |
12420 | 2009.09.21 13:45 | close | 6071 | 0.40 | 1.46635 | 0.00000 | 1.46611 | 6.40 | 59411.16 |
12421 | 2009.09.21 13:47 | close | 6070 | 0.20 | 1.46647 | 0.00000 | 1.46576 | -6.20 | 59404.96 |
12422 | 2009.09.21 13:50 | close | 6069 | 0.10 | 1.46587 | 0.00000 | 1.46549 | 0.20 | 59405.16 |
12423 | 2009.09.21 13:52 | sell | 6074 | 0.10 | 1.46602 | 0.00000 | 1.46562 | ||
12424 | 2009.09.21 13:57 | sell | 6075 | 0.20 | 1.46626 | 0.00000 | 1.46586 | ||
12425 | 2009.09.21 13:59 | sell | 6076 | 0.40 | 1.46662 | 0.00000 | 1.46622 | ||
12426 | 2009.09.21 14:05 | t/p | 6076 | 0.40 | 1.46622 | 0.00000 | 1.46622 | 16.00 | 59421.16 |
12427 | 2009.09.21 14:05 | close | 6075 | 0.20 | 1.46607 | 0.00000 | 1.46586 | 3.80 | 59424.96 |
12428 | 2009.09.21 14:07 | close | 6074 | 0.10 | 1.46707 | 0.00000 | 1.46562 | -10.50 | 59414.46 |
12429 | 2009.09.21 14:12 | buy | 6077 | 0.10 | 1.46558 | 0.00000 | 1.46598 | ||
12430 | 2009.09.21 14:15 | buy | 6078 | 0.20 | 1.46358 | 0.00000 | 1.46398 | ||
12431 | 2009.09.21 14:17 | t/p | 6078 | 0.20 | 1.46398 | 0.00000 | 1.46398 | 8.00 | 59422.46 |
12432 | 2009.09.21 14:17 | buy | 6079 | 0.20 | 1.46408 | 0.00000 | 1.46448 | ||
12433 | 2009.09.21 14:20 | buy | 6080 | 0.40 | 1.46159 | 0.00000 | 1.46199 | ||
12434 | 2009.09.21 14:22 | t/p | 6080 | 0.40 | 1.46199 | 0.00000 | 1.46199 | 16.00 | 59438.46 |
12435 | 2009.09.21 14:22 | buy | 6081 | 0.40 | 1.46259 | 0.00000 | 1.46299 | ||
12436 | 2009.09.21 14:25 | buy | 6082 | 0.80 | 1.46209 | 0.00000 | 1.46249 | ||
12437 | 2009.09.21 14:27 | t/p | 6081 | 0.40 | 1.46299 | 0.00000 | 1.46299 | 16.00 | 59454.46 |
12438 | 2009.09.21 14:27 | t/p | 6082 | 0.80 | 1.46249 | 0.00000 | 1.46249 | 32.00 | 59486.46 |
12439 | 2009.09.21 14:27 | close | 6079 | 0.20 | 1.46349 | 0.00000 | 1.46448 | -11.80 | 59474.66 |
12440 | 2009.09.21 14:27 | close | 6077 | 0.10 | 1.46279 | 0.00000 | 1.46598 | -27.90 | 59446.76 |
12441 | 2009.09.21 14:30 | sell | 6083 | 0.10 | 1.46270 | 0.00000 | 1.46230 | ||
12442 | 2009.09.21 14:32 | sell | 6084 | 0.20 | 1.46317 | 0.00000 | 1.46277 | ||
12443 | 2009.09.21 14:37 | sell | 6085 | 0.40 | 1.46338 | 0.00000 | 1.46298 | ||
12444 | 2009.09.21 14:40 | t/p | 6084 | 0.20 | 1.46277 | 0.00000 | 1.46277 | 8.00 | 59454.76 |
12445 | 2009.09.21 14:40 | t/p | 6085 | 0.40 | 1.46298 | 0.00000 | 1.46298 | 16.00 | 59470.76 |
12446 | 2009.09.21 14:40 | close | 6083 | 0.10 | 1.46265 | 0.00000 | 1.46230 | 0.50 | 59471.26 |
12447 | 2009.09.21 14:42 | sell | 6086 | 0.10 | 1.46276 | 0.00000 | 1.46236 | ||
12448 | 2009.09.21 14:45 | t/p | 6086 | 0.10 | 1.46236 | 0.00000 | 1.46236 | 4.00 | 59475.26 |
12449 | 2009.09.21 14:45 | sell | 6087 | 0.10 | 1.46194 | 0.00000 | 1.46154 | ||
12450 | 2009.09.21 14:47 | sell | 6088 | 0.20 | 1.46215 | 0.00000 | 1.46175 | ||
12451 | 2009.09.21 14:50 | t/p | 6087 | 0.10 | 1.46154 | 0.00000 | 1.46154 | 4.00 | 59479.26 |
12452 | 2009.09.21 14:50 | t/p | 6088 | 0.20 | 1.46175 | 0.00000 | 1.46175 | 8.00 | 59487.26 |
12453 | 2009.09.21 14:50 | sell | 6089 | 0.10 | 1.46112 | 0.00000 | 1.46072 | ||
12454 | 2009.09.21 14:52 | sell | 6090 | 0.20 | 1.46153 | 0.00000 | 1.46113 | ||
12455 | 2009.09.21 14:57 | sell | 6091 | 0.40 | 1.46194 | 0.00000 | 1.46154 | ||
12456 | 2009.09.21 14:59 | sell | 6092 | 0.80 | 1.46267 | 0.00000 | 1.46227 | ||
12457 | 2009.09.21 15:02 | t/p | 6091 | 0.40 | 1.46154 | 0.00000 | 1.46154 | 16.00 | 59503.26 |
12458 | 2009.09.21 15:02 | t/p | 6092 | 0.80 | 1.46227 | 0.00000 | 1.46227 | 32.00 | 59535.26 |
12459 | 2009.09.21 15:02 | close | 6090 | 0.20 | 1.46141 | 0.00000 | 1.46113 | 2.40 | 59537.66 |
12460 | 2009.09.21 15:05 | close | 6089 | 0.10 | 1.46166 | 0.00000 | 1.46072 | -5.40 | 59532.26 |
12461 | 2009.09.21 15:07 | sell | 6093 | 0.10 | 1.46107 | 0.00000 | 1.46067 | ||
12462 | 2009.09.21 15:10 | sell | 6094 | 0.20 | 1.46231 | 0.00000 | 1.46191 | ||
12463 | 2009.09.21 15:15 | sell | 6095 | 0.40 | 1.46306 | 0.00000 | 1.46266 | ||
12464 | 2009.09.21 15:20 | sell | 6096 | 0.80 | 1.46380 | 0.00000 | 1.46340 | ||
12465 | 2009.09.21 15:22 | t/p | 6096 | 0.80 | 1.46340 | 0.00000 | 1.46340 | 32.00 | 59564.26 |
12466 | 2009.09.21 15:22 | sell | 6097 | 0.80 | 1.46330 | 0.00000 | 1.46290 | ||
12467 | 2009.09.21 15:25 | sell | 6098 | 1.60 | 1.46355 | 0.00000 | 1.46315 | ||
12468 | 2009.09.21 15:27 | t/p | 6097 | 0.80 | 1.46290 | 0.00000 | 1.46290 | 32.00 | 59596.26 |
12469 | 2009.09.21 15:27 | t/p | 6098 | 1.60 | 1.46315 | 0.00000 | 1.46315 | 64.00 | 59660.26 |
12470 | 2009.09.21 15:27 | close | 6095 | 0.40 | 1.46290 | 0.00000 | 1.46266 | 6.40 | 59666.66 |
12471 | 2009.09.21 15:27 | close | 6094 | 0.20 | 1.46379 | 0.00000 | 1.46191 | -29.60 | 59637.06 |
12472 | 2009.09.21 15:30 | close | 6093 | 0.10 | 1.46383 | 0.00000 | 1.46067 | -27.60 | 59609.46 |
12473 | 2009.09.21 15:32 | sell | 6099 | 0.10 | 1.46299 | 0.00000 | 1.46259 | ||
12474 | 2009.09.21 15:35 | sell | 6100 | 0.20 | 1.46330 | 0.00000 | 1.46290 | ||
12475 | 2009.09.21 15:37 | t/p | 6100 | 0.20 | 1.46290 | 0.00000 | 1.46290 | 8.00 | 59617.46 |
12476 | 2009.09.21 15:40 | sell | 6101 | 0.20 | 1.46423 | 0.00000 | 1.46383 | ||
12477 | 2009.09.21 15:45 | sell | 6102 | 0.40 | 1.46516 | 0.00000 | 1.46476 | ||
12478 | 2009.09.21 15:50 | sell | 6103 | 0.80 | 1.46609 | 0.00000 | 1.46569 | ||
12479 | 2009.09.21 15:52 | t/p | 6103 | 0.80 | 1.46569 | 0.00000 | 1.46569 | 32.00 | 59649.46 |
12480 | 2009.09.21 15:52 | sell | 6104 | 0.80 | 1.46547 | 0.00000 | 1.46507 | ||
12481 | 2009.09.21 15:55 | sell | 6105 | 1.60 | 1.46578 | 0.00000 | 1.46538 | ||
12482 | 2009.09.21 15:57 | t/p | 6104 | 0.80 | 1.46507 | 0.00000 | 1.46507 | 32.00 | 59681.46 |
12483 | 2009.09.21 15:57 | t/p | 6105 | 1.60 | 1.46538 | 0.00000 | 1.46538 | 64.00 | 59745.46 |
12484 | 2009.09.21 15:57 | close | 6102 | 0.40 | 1.46494 | 0.00000 | 1.46476 | 8.80 | 59754.26 |
12485 | 2009.09.21 15:59 | close | 6101 | 0.20 | 1.46514 | 0.00000 | 1.46383 | -18.20 | 59736.06 |
12486 | 2009.09.21 16:00 | close | 6099 | 0.10 | 1.46515 | 0.00000 | 1.46259 | -21.60 | 59714.46 |
12487 | 2009.09.21 16:27 | buy | 6106 | 0.10 | 1.46537 | 0.00000 | 1.46577 | ||
12488 | 2009.09.21 16:32 | t/p | 6106 | 0.10 | 1.46577 | 0.00000 | 1.46577 | 4.00 | 59718.46 |
12489 | 2009.09.21 16:32 | buy | 6107 | 0.10 | 1.46601 | 0.00000 | 1.46641 | ||
12490 | 2009.09.21 16:35 | buy | 6108 | 0.20 | 1.46584 | 0.00000 | 1.46624 | ||
12491 | 2009.09.21 16:40 | buy | 6109 | 0.40 | 1.46551 | 0.00000 | 1.46591 | ||
12492 | 2009.09.21 16:45 | buy | 6110 | 0.80 | 1.46502 | 0.00000 | 1.46542 | ||
12493 | 2009.09.21 16:50 | buy | 6111 | 1.60 | 1.46436 | 0.00000 | 1.46476 | ||
12494 | 2009.09.21 16:57 | t/p | 6111 | 1.60 | 1.46476 | 0.00000 | 1.46476 | 64.00 | 59782.46 |
12495 | 2009.09.21 16:57 | close | 6110 | 0.80 | 1.46493 | 0.00000 | 1.46542 | -7.20 | 59775.26 |
12496 | 2009.09.21 16:59 | close | 6109 | 0.40 | 1.46559 | 0.00000 | 1.46591 | 3.20 | 59778.46 |
12497 | 2009.09.21 17:00 | close | 6108 | 0.20 | 1.46553 | 0.00000 | 1.46624 | -6.20 | 59772.26 |
12498 | 2009.09.21 17:02 | close | 6107 | 0.10 | 1.46529 | 0.00000 | 1.46641 | -7.20 | 59765.06 |
12499 | 2009.09.21 17:07 | buy | 6112 | 0.10 | 1.46498 | 0.00000 | 1.46538 | ||
12500 | 2009.09.21 17:10 | t/p | 6112 | 0.10 | 1.46538 | 0.00000 | 1.46538 | 4.00 | 59769.06 |
12501 | 2009.09.21 17:27 | buy | 6113 | 0.10 | 1.46777 | 0.00000 | 1.46817 | ||
12502 | 2009.09.21 17:27 | t/p | 6113 | 0.10 | 1.46817 | 0.00000 | 1.46817 | 4.00 | 59773.06 |
12503 | 2009.09.21 17:27 | buy | 6114 | 0.10 | 1.46831 | 0.00000 | 1.46871 | ||
12504 | 2009.09.21 17:40 | t/p | 6114 | 0.10 | 1.46871 | 0.00000 | 1.46871 | 4.00 | 59777.06 |
12505 | 2009.09.21 17:40 | buy | 6115 | 0.10 | 1.46912 | 0.00000 | 1.46952 | ||
12506 | 2009.09.21 17:42 | buy | 6116 | 0.20 | 1.46893 | 0.00000 | 1.46933 | ||
12507 | 2009.09.21 17:45 | t/p | 6115 | 0.10 | 1.46952 | 0.00000 | 1.46952 | 4.00 | 59781.06 |
12508 | 2009.09.21 17:45 | t/p | 6116 | 0.20 | 1.46933 | 0.00000 | 1.46933 | 8.00 | 59789.06 |
12509 | 2009.09.21 17:45 | buy | 6117 | 0.10 | 1.46970 | 0.00000 | 1.47010 | ||
12510 | 2009.09.21 17:47 | buy | 6118 | 0.20 | 1.46951 | 0.00000 | 1.46991 | ||
12511 | 2009.09.21 17:50 | t/p | 6117 | 0.10 | 1.47010 | 0.00000 | 1.47010 | 4.00 | 59793.06 |
12512 | 2009.09.21 17:50 | t/p | 6118 | 0.20 | 1.46991 | 0.00000 | 1.46991 | 8.00 | 59801.06 |
12513 | 2009.09.21 17:50 | buy | 6119 | 0.10 | 1.47027 | 0.00000 | 1.47067 | ||
12514 | 2009.09.21 17:52 | buy | 6120 | 0.20 | 1.46989 | 0.00000 | 1.47029 | ||
12515 | 2009.09.21 17:57 | buy | 6121 | 0.40 | 1.46951 | 0.00000 | 1.46991 | ||
12516 | 2009.09.21 17:59 | buy | 6122 | 0.80 | 1.46911 | 0.00000 | 1.46951 | ||
12517 | 2009.09.21 18:13 | buy | 6123 | 1.60 | 1.46878 | 0.00000 | 1.46918 | ||
12518 | 2009.09.21 18:20 | buy | 6124 | 3.20 | 1.46835 | 0.00000 | 1.46875 | ||
12519 | 2009.09.21 18:26 | buy | 6125 | 6.40 | 1.46776 | 0.00000 | 1.46816 | ||
12520 | 2009.09.21 18:37 | t/p | 6125 | 6.40 | 1.46816 | 0.00000 | 1.46816 | 256.00 | 60057.06 |
12521 | 2009.09.21 18:37 | close | 6124 | 3.20 | 1.46818 | 0.00000 | 1.46875 | -54.40 | 60002.66 |
12522 | 2009.09.21 18:40 | close | 6123 | 1.60 | 1.46778 | 0.00000 | 1.46918 | -160.00 | 59842.66 |
12523 | 2009.09.21 18:42 | close | 6122 | 0.80 | 1.46788 | 0.00000 | 1.46951 | -98.40 | 59744.26 |
12524 | 2009.09.21 18:45 | close | 6121 | 0.40 | 1.46749 | 0.00000 | 1.46991 | -80.80 | 59663.46 |
12525 | 2009.09.21 18:47 | close | 6120 | 0.20 | 1.46759 | 0.00000 | 1.47029 | -46.00 | 59617.46 |
12526 | 2009.09.21 18:50 | close | 6119 | 0.10 | 1.46709 | 0.00000 | 1.47067 | -31.80 | 59585.66 |
12527 | 2009.09.21 18:52 | buy | 6126 | 0.10 | 1.46738 | 0.00000 | 1.46778 | ||
12528 | 2009.09.21 19:02 | t/p | 6126 | 0.10 | 1.46778 | 0.00000 | 1.46778 | 4.00 | 59589.66 |
12529 | 2009.09.21 19:02 | buy | 6127 | 0.10 | 1.46789 | 0.00000 | 1.46829 | ||
12530 | 2009.09.21 19:10 | buy | 6128 | 0.20 | 1.46767 | 0.00000 | 1.46807 | ||
12531 | 2009.09.21 19:15 | buy | 6129 | 0.40 | 1.46745 | 0.00000 | 1.46785 | ||
12532 | 2009.09.21 19:20 | buy | 6130 | 0.80 | 1.46716 | 0.00000 | 1.46756 | ||
12533 | 2009.09.21 19:40 | t/p | 6129 | 0.40 | 1.46785 | 0.00000 | 1.46785 | 16.00 | 59605.66 |
12534 | 2009.09.21 19:40 | t/p | 6130 | 0.80 | 1.46756 | 0.00000 | 1.46756 | 32.00 | 59637.66 |
12535 | 2009.09.21 19:40 | close | 6128 | 0.20 | 1.46798 | 0.00000 | 1.46807 | 6.20 | 59643.86 |
12536 | 2009.09.21 19:42 | close | 6127 | 0.10 | 1.46781 | 0.00000 | 1.46829 | -0.80 | 59643.06 |
12537 | 2009.09.21 19:45 | buy | 6131 | 0.10 | 1.46859 | 0.00000 | 1.46899 | ||
12538 | 2009.09.21 19:47 | buy | 6132 | 0.20 | 1.46842 | 0.00000 | 1.46882 | ||
12539 | 2009.09.21 19:50 | t/p | 6131 | 0.10 | 1.46899 | 0.00000 | 1.46899 | 4.00 | 59647.06 |
12540 | 2009.09.21 19:50 | t/p | 6132 | 0.20 | 1.46882 | 0.00000 | 1.46882 | 8.00 | 59655.06 |
12541 | 2009.09.21 19:50 | buy | 6133 | 0.10 | 1.46911 | 0.00000 | 1.46951 | ||
12542 | 2009.09.21 19:52 | buy | 6134 | 0.20 | 1.46876 | 0.00000 | 1.46916 | ||
12543 | 2009.09.21 19:57 | buy | 6135 | 0.40 | 1.46842 | 0.00000 | 1.46882 | ||
12544 | 2009.09.21 19:59 | buy | 6136 | 0.80 | 1.46820 | 0.00000 | 1.46860 | ||
12545 | 2009.09.21 20:02 | buy | 6137 | 1.60 | 1.46749 | 0.00000 | 1.46789 | ||
12546 | 2009.09.21 20:10 | t/p | 6137 | 1.60 | 1.46789 | 0.00000 | 1.46789 | 64.00 | 59719.06 |
12547 | 2009.09.21 20:10 | close | 6136 | 0.80 | 1.46790 | 0.00000 | 1.46860 | -24.00 | 59695.06 |
12548 | 2009.09.21 20:12 | close | 6135 | 0.40 | 1.46778 | 0.00000 | 1.46882 | -25.60 | 59669.46 |
12549 | 2009.09.21 20:15 | close | 6134 | 0.20 | 1.46828 | 0.00000 | 1.46916 | -9.60 | 59659.86 |
12550 | 2009.09.21 20:17 | close | 6133 | 0.10 | 1.46815 | 0.00000 | 1.46951 | -9.60 | 59650.26 |
12551 | 2009.09.21 20:20 | buy | 6138 | 0.10 | 1.46875 | 0.00000 | 1.46915 | ||
12552 | 2009.09.21 20:22 | buy | 6139 | 0.20 | 1.46850 | 0.00000 | 1.46890 | ||
12553 | 2009.09.21 20:27 | buy | 6140 | 0.40 | 1.46824 | 0.00000 | 1.46864 | ||
12554 | 2009.09.21 20:40 | buy | 6141 | 0.80 | 1.46807 | 0.00000 | 1.46847 | ||
12555 | 2009.09.21 20:45 | buy | 6142 | 1.60 | 1.46776 | 0.00000 | 1.46816 | ||
12556 | 2009.09.21 20:50 | buy | 6143 | 3.20 | 1.46736 | 0.00000 | 1.46776 | ||
12557 | 2009.09.21 21:10 | t/p | 6143 | 3.20 | 1.46776 | 0.00000 | 1.46776 | 128.00 | 59778.26 |
12558 | 2009.09.21 21:10 | close | 6142 | 1.60 | 1.46801 | 0.00000 | 1.46816 | 40.00 | 59818.26 |
12559 | 2009.09.21 21:12 | close | 6141 | 0.80 | 1.46784 | 0.00000 | 1.46847 | -18.40 | 59799.86 |
12560 | 2009.09.21 21:15 | close | 6140 | 0.40 | 1.46851 | 0.00000 | 1.46864 | 10.80 | 59810.66 |
12561 | 2009.09.21 21:17 | close | 6139 | 0.20 | 1.46834 | 0.00000 | 1.46890 | -3.20 | 59807.46 |
12562 | 2009.09.21 21:20 | close | 6138 | 0.10 | 1.46902 | 0.00000 | 1.46915 | 2.70 | 59810.16 |
12563 | 2009.09.21 21:22 | buy | 6144 | 0.10 | 1.46877 | 0.00000 | 1.46917 | ||
12564 | 2009.09.21 21:27 | buy | 6145 | 0.20 | 1.46843 | 0.00000 | 1.46883 | ||
12565 | 2009.09.21 21:27 | modify | 6145 | 0.20 | 1.46843 | 1.46862 | 1.46942 | ||
12566 | 2009.09.21 21:33 | s/l | 6145 | 0.20 | 1.46862 | 1.46862 | 1.46942 | 3.80 | 59813.96 |
12567 | 2009.09.21 21:33 | close | 6144 | 0.10 | 1.46818 | 0.00000 | 1.46917 | -5.90 | 59808.06 |
12568 | 2009.09.21 21:36 | buy | 6146 | 0.10 | 1.46841 | 0.00000 | 1.46881 | ||
12569 | 2009.09.21 21:40 | buy | 6147 | 0.20 | 1.46786 | 0.00000 | 1.46826 | ||
12570 | 2009.09.21 21:46 | buy | 6148 | 0.40 | 1.46730 | 0.00000 | 1.46770 | ||
12571 | 2009.09.21 21:56 | t/p | 6148 | 0.40 | 1.46770 | 0.00000 | 1.46770 | 16.00 | 59824.06 |
12572 | 2009.09.21 21:56 | close | 6147 | 0.20 | 1.46777 | 0.00000 | 1.46826 | -1.80 | 59822.26 |
12573 | 2009.09.21 21:59 | close | 6146 | 0.10 | 1.46750 | 0.00000 | 1.46881 | -9.10 | 59813.16 |
12574 | 2009.09.21 22:00 | buy | 6149 | 0.10 | 1.46757 | 0.00000 | 1.46797 | ||
12575 | 2009.09.21 22:15 | buy | 6150 | 0.20 | 1.46724 | 0.00000 | 1.46764 | ||
12576 | 2009.09.21 22:20 | buy | 6151 | 0.40 | 1.46695 | 0.00000 | 1.46735 | ||
12577 | 2009.09.21 22:40 | t/p | 6151 | 0.40 | 1.46735 | 0.00000 | 1.46735 | 16.00 | 59829.16 |
12578 | 2009.09.21 22:40 | close | 6150 | 0.20 | 1.46755 | 0.00000 | 1.46764 | 6.20 | 59835.36 |
12579 | 2009.09.21 22:42 | close | 6149 | 0.10 | 1.46746 | 0.00000 | 1.46797 | -1.10 | 59834.26 |
12580 | 2009.09.21 22:45 | buy | 6152 | 0.10 | 1.46793 | 0.00000 | 1.46833 | ||
12581 | 2009.09.21 23:15 | buy | 6153 | 0.20 | 1.46758 | 0.00000 | 1.46798 | ||
12582 | 2009.09.21 23:20 | buy | 6154 | 0.40 | 1.46723 | 0.00000 | 1.46763 | ||
12583 | 2009.09.21 23:27 | modify | 6154 | 0.40 | 1.46723 | 1.46739 | 1.46819 | ||
12584 | 2009.09.21 23:32 | s/l | 6154 | 0.40 | 1.46739 | 1.46739 | 1.46819 | 6.40 | 59840.66 |
12585 | 2009.09.21 23:32 | close | 6153 | 0.20 | 1.46714 | 0.00000 | 1.46798 | -8.80 | 59831.86 |
12586 | 2009.09.21 23:35 | close | 6152 | 0.10 | 1.46722 | 0.00000 | 1.46833 | -7.10 | 59824.76 |
12587 | 2009.09.21 23:37 | buy | 6155 | 0.10 | 1.46716 | 0.00000 | 1.46756 | ||
12588 | 2009.09.21 23:45 | t/p | 6155 | 0.10 | 1.46756 | 0.00000 | 1.46756 | 4.00 | 59828.76 |
12589 | 2009.09.21 23:45 | buy | 6156 | 0.10 | 1.46776 | 0.00000 | 1.46816 | ||
12590 | 2009.09.22 00:02 | buy | 6157 | 0.20 | 1.46761 | 0.00000 | 1.46801 | ||
12591 | 2009.09.22 00:20 | t/p | 6157 | 0.20 | 1.46801 | 0.00000 | 1.46801 | 8.00 | 59836.76 |
12592 | 2009.09.22 00:20 | close | 6156 | 0.10 | 1.46807 | 0.00000 | 1.46816 | 3.06 | 59839.82 |
12593 | 2009.09.22 00:22 | buy | 6158 | 0.10 | 1.46805 | 0.00000 | 1.46845 | ||
12594 | 2009.09.22 00:27 | buy | 6159 | 0.20 | 1.46787 | 0.00000 | 1.46827 | ||
12595 | 2009.09.22 00:45 | t/p | 6159 | 0.20 | 1.46827 | 0.00000 | 1.46827 | 8.00 | 59847.82 |
12596 | 2009.09.22 00:45 | close | 6158 | 0.10 | 1.46829 | 0.00000 | 1.46845 | 2.40 | 59850.22 |
12597 | 2009.09.22 00:47 | buy | 6160 | 0.10 | 1.46831 | 0.00000 | 1.46871 | ||
12598 | 2009.09.22 01:07 | buy | 6161 | 0.20 | 1.46808 | 0.00000 | 1.46848 | ||
12599 | 2009.09.22 01:10 | t/p | 6161 | 0.20 | 1.46848 | 0.00000 | 1.46848 | 8.00 | 59858.22 |
12600 | 2009.09.22 01:15 | t/p | 6160 | 0.10 | 1.46871 | 0.00000 | 1.46871 | 4.00 | 59862.22 |
12601 | 2009.09.22 01:15 | buy | 6162 | 0.10 | 1.46894 | 0.00000 | 1.46934 | ||
12602 | 2009.09.22 01:45 | buy | 6163 | 0.20 | 1.46843 | 0.00000 | 1.46883 | ||
12603 | 2009.09.22 01:50 | buy | 6164 | 0.40 | 1.46794 | 0.00000 | 1.46834 | ||
12604 | 2009.09.22 01:57 | t/p | 6164 | 0.40 | 1.46834 | 0.00000 | 1.46834 | 16.00 | 59878.22 |
12605 | 2009.09.22 01:57 | close | 6163 | 0.20 | 1.46834 | 0.00000 | 1.46883 | -1.80 | 59876.42 |
12606 | 2009.09.22 01:59 | close | 6162 | 0.10 | 1.46822 | 0.00000 | 1.46934 | -7.20 | 59869.22 |
12607 | 2009.09.22 02:00 | buy | 6165 | 0.10 | 1.46829 | 0.00000 | 1.46869 | ||
12608 | 2009.09.22 02:10 | t/p | 6165 | 0.10 | 1.46869 | 0.00000 | 1.46869 | 4.00 | 59873.22 |
12609 | 2009.09.22 02:10 | buy | 6166 | 0.10 | 1.46892 | 0.00000 | 1.46932 | ||
12610 | 2009.09.22 02:40 | t/p | 6166 | 0.10 | 1.46932 | 0.00000 | 1.46932 | 4.00 | 59877.22 |
12611 | 2009.09.22 02:40 | buy | 6167 | 0.10 | 1.46976 | 0.00000 | 1.47016 | ||
12612 | 2009.09.22 02:42 | buy | 6168 | 0.20 | 1.46957 | 0.00000 | 1.46997 | ||
12613 | 2009.09.22 02:45 | t/p | 6167 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 4.00 | 59881.22 |
12614 | 2009.09.22 02:45 | t/p | 6168 | 0.20 | 1.46997 | 0.00000 | 1.46997 | 8.00 | 59889.22 |
12615 | 2009.09.22 02:45 | buy | 6169 | 0.10 | 1.47032 | 0.00000 | 1.47072 | ||
12616 | 2009.09.22 02:47 | buy | 6170 | 0.20 | 1.47013 | 0.00000 | 1.47053 | ||
12617 | 2009.09.22 02:50 | t/p | 6169 | 0.10 | 1.47072 | 0.00000 | 1.47072 | 4.00 | 59893.22 |
12618 | 2009.09.22 02:50 | t/p | 6170 | 0.20 | 1.47053 | 0.00000 | 1.47053 | 8.00 | 59901.22 |
12619 | 2009.09.22 02:50 | buy | 6171 | 0.10 | 1.47089 | 0.00000 | 1.47129 | ||
12620 | 2009.09.22 02:52 | buy | 6172 | 0.20 | 1.47051 | 0.00000 | 1.47091 | ||
12621 | 2009.09.22 02:57 | buy | 6173 | 0.40 | 1.47013 | 0.00000 | 1.47053 | ||
12622 | 2009.09.22 03:10 | t/p | 6173 | 0.40 | 1.47053 | 0.00000 | 1.47053 | 16.00 | 59917.22 |
12623 | 2009.09.22 03:10 | close | 6172 | 0.20 | 1.47074 | 0.00000 | 1.47091 | 4.60 | 59921.82 |
12624 | 2009.09.22 03:12 | close | 6171 | 0.10 | 1.47057 | 0.00000 | 1.47129 | -3.20 | 59918.62 |
12625 | 2009.09.22 03:15 | buy | 6174 | 0.10 | 1.47132 | 0.00000 | 1.47172 | ||
12626 | 2009.09.22 03:17 | buy | 6175 | 0.20 | 1.47116 | 0.00000 | 1.47156 | ||
12627 | 2009.09.22 03:20 | t/p | 6174 | 0.10 | 1.47172 | 0.00000 | 1.47172 | 4.00 | 59922.62 |
12628 | 2009.09.22 03:20 | t/p | 6175 | 0.20 | 1.47156 | 0.00000 | 1.47156 | 8.00 | 59930.62 |
12629 | 2009.09.22 03:20 | buy | 6176 | 0.10 | 1.47181 | 0.00000 | 1.47221 | ||
12630 | 2009.09.22 03:22 | buy | 6177 | 0.20 | 1.47148 | 0.00000 | 1.47188 | ||
12631 | 2009.09.22 03:27 | buy | 6178 | 0.40 | 1.47116 | 0.00000 | 1.47156 | ||
12632 | 2009.09.22 03:27 | t/p | 6178 | 0.40 | 1.47156 | 0.00000 | 1.47156 | 16.00 | 59946.62 |
12633 | 2009.09.22 03:37 | modify | 6177 | 0.20 | 1.47148 | 1.47167 | 1.47247 | ||
12634 | 2009.09.22 03:40 | s/l | 6177 | 0.20 | 1.47167 | 1.47167 | 1.47247 | 3.80 | 59950.42 |
12635 | 2009.09.22 03:40 | close | 6176 | 0.10 | 1.47140 | 0.00000 | 1.47221 | -4.10 | 59946.32 |
12636 | 2009.09.22 03:42 | buy | 6179 | 0.10 | 1.47161 | 0.00000 | 1.47201 | ||
12637 | 2009.09.22 03:45 | buy | 6180 | 0.20 | 1.47113 | 0.00000 | 1.47153 | ||
12638 | 2009.09.22 03:50 | buy | 6181 | 0.40 | 1.47066 | 0.00000 | 1.47106 | ||
12639 | 2009.09.22 03:57 | modify | 6181 | 0.40 | 1.47066 | 1.47084 | 1.47164 | ||
12640 | 2009.09.22 03:59 | s/l | 6181 | 0.40 | 1.47084 | 1.47084 | 1.47164 | 7.20 | 59953.52 |
12641 | 2009.09.22 03:59 | close | 6180 | 0.20 | 1.47067 | 0.00000 | 1.47153 | -9.20 | 59944.32 |
12642 | 2009.09.22 04:00 | close | 6179 | 0.10 | 1.47068 | 0.00000 | 1.47201 | -9.30 | 59935.02 |
12643 | 2009.09.22 04:02 | buy | 6182 | 0.10 | 1.47076 | 0.00000 | 1.47116 | ||
12644 | 2009.09.22 04:15 | t/p | 6182 | 0.10 | 1.47116 | 0.00000 | 1.47116 | 4.00 | 59939.02 |
12645 | 2009.09.22 04:15 | buy | 6183 | 0.10 | 1.47149 | 0.00000 | 1.47189 | ||
12646 | 2009.09.22 04:45 | t/p | 6183 | 0.10 | 1.47189 | 0.00000 | 1.47189 | 4.00 | 59943.02 |
12647 | 2009.09.22 04:45 | buy | 6184 | 0.10 | 1.47200 | 0.00000 | 1.47240 | ||
12648 | 2009.09.22 04:59 | buy | 6185 | 0.20 | 1.47182 | 0.00000 | 1.47222 | ||
12649 | 2009.09.22 05:15 | buy | 6186 | 0.40 | 1.47151 | 0.00000 | 1.47191 | ||
12650 | 2009.09.22 05:20 | buy | 6187 | 0.80 | 1.47126 | 0.00000 | 1.47166 | ||
12651 | 2009.09.22 05:27 | t/p | 6187 | 0.80 | 1.47166 | 0.00000 | 1.47166 | 32.00 | 59975.02 |
12652 | 2009.09.22 05:27 | close | 6186 | 0.40 | 1.47167 | 0.00000 | 1.47191 | 6.40 | 59981.42 |
12653 | 2009.09.22 05:30 | close | 6185 | 0.20 | 1.47161 | 0.00000 | 1.47222 | -4.20 | 59977.22 |
12654 | 2009.09.22 05:32 | close | 6184 | 0.10 | 1.47151 | 0.00000 | 1.47240 | -4.90 | 59972.32 |
12655 | 2009.09.22 05:35 | buy | 6188 | 0.10 | 1.47164 | 0.00000 | 1.47204 | ||
12656 | 2009.09.22 06:02 | modify | 6188 | 0.10 | 1.47164 | 1.47179 | 1.47259 | ||
12657 | 2009.09.22 06:07 | modify | 6188 | 0.10 | 1.47164 | 1.47187 | 1.47267 | ||
12658 | 2009.09.22 06:10 | s/l | 6188 | 0.10 | 1.47187 | 1.47187 | 1.47267 | 2.30 | 59974.62 |
12659 | 2009.09.22 06:10 | buy | 6189 | 0.10 | 1.47183 | 0.00000 | 1.47223 | ||
12660 | 2009.09.22 06:15 | buy | 6190 | 0.20 | 1.47159 | 0.00000 | 1.47199 | ||
12661 | 2009.09.22 06:20 | buy | 6191 | 0.40 | 1.47126 | 0.00000 | 1.47166 | ||
12662 | 2009.09.22 06:50 | t/p | 6191 | 0.40 | 1.47166 | 0.00000 | 1.47166 | 16.00 | 59990.62 |
12663 | 2009.09.22 06:50 | close | 6190 | 0.20 | 1.47175 | 0.00000 | 1.47199 | 3.20 | 59993.82 |
12664 | 2009.09.22 06:52 | close | 6189 | 0.10 | 1.47164 | 0.00000 | 1.47223 | -1.90 | 59991.92 |
12665 | 2009.09.22 06:55 | buy | 6192 | 0.10 | 1.47179 | 0.00000 | 1.47219 | ||
12666 | 2009.09.22 06:57 | buy | 6193 | 0.20 | 1.47163 | 0.00000 | 1.47203 | ||
12667 | 2009.09.22 06:59 | buy | 6194 | 0.40 | 1.47141 | 0.00000 | 1.47181 | ||
12668 | 2009.09.22 07:02 | buy | 6195 | 0.80 | 1.47086 | 0.00000 | 1.47126 | ||
12669 | 2009.09.22 07:15 | t/p | 6195 | 0.80 | 1.47126 | 0.00000 | 1.47126 | 32.00 | 60023.92 |
12670 | 2009.09.22 07:15 | close | 6194 | 0.40 | 1.47147 | 0.00000 | 1.47181 | 2.40 | 60026.32 |
12671 | 2009.09.22 07:17 | close | 6193 | 0.20 | 1.47137 | 0.00000 | 1.47203 | -5.20 | 60021.12 |
12672 | 2009.09.22 07:20 | close | 6192 | 0.10 | 1.47177 | 0.00000 | 1.47219 | -0.20 | 60020.92 |
12673 | 2009.09.22 07:22 | buy | 6196 | 0.10 | 1.47166 | 0.00000 | 1.47206 | ||
12674 | 2009.09.22 07:27 | buy | 6197 | 0.20 | 1.47146 | 0.00000 | 1.47186 | ||
12675 | 2009.09.22 07:45 | buy | 6198 | 0.40 | 1.47131 | 0.00000 | 1.47171 | ||
12676 | 2009.09.22 07:50 | buy | 6199 | 0.80 | 1.47106 | 0.00000 | 1.47146 | ||
12677 | 2009.09.22 08:02 | buy | 6200 | 1.60 | 1.47090 | 0.00000 | 1.47130 | ||
12678 | 2009.09.22 08:07 | buy | 6201 | 3.20 | 1.47066 | 0.00000 | 1.47106 | ||
12679 | 2009.09.22 08:10 | t/p | 6198 | 0.40 | 1.47171 | 0.00000 | 1.47171 | 16.00 | 60036.92 |
12680 | 2009.09.22 08:10 | t/p | 6199 | 0.80 | 1.47146 | 0.00000 | 1.47146 | 32.00 | 60068.92 |
12681 | 2009.09.22 08:10 | t/p | 6200 | 1.60 | 1.47130 | 0.00000 | 1.47130 | 64.00 | 60132.92 |
12682 | 2009.09.22 08:10 | t/p | 6201 | 3.20 | 1.47106 | 0.00000 | 1.47106 | 128.00 | 60260.92 |
12683 | 2009.09.22 08:10 | close | 6197 | 0.20 | 1.47177 | 0.00000 | 1.47186 | 6.20 | 60267.12 |
12684 | 2009.09.22 08:12 | close | 6196 | 0.10 | 1.47153 | 0.00000 | 1.47206 | -1.30 | 60265.82 |
12685 | 2009.09.22 08:15 | buy | 6202 | 0.10 | 1.47257 | 0.00000 | 1.47297 | ||
12686 | 2009.09.22 08:17 | buy | 6203 | 0.20 | 1.47233 | 0.00000 | 1.47273 | ||
12687 | 2009.09.22 08:20 | t/p | 6202 | 0.10 | 1.47297 | 0.00000 | 1.47297 | 4.00 | 60269.82 |
12688 | 2009.09.22 08:20 | t/p | 6203 | 0.20 | 1.47273 | 0.00000 | 1.47273 | 8.00 | 60277.82 |
12689 | 2009.09.22 08:20 | buy | 6204 | 0.10 | 1.47329 | 0.00000 | 1.47369 | ||
12690 | 2009.09.22 08:22 | buy | 6205 | 0.20 | 1.47281 | 0.00000 | 1.47321 | ||
12691 | 2009.09.22 08:27 | buy | 6206 | 0.40 | 1.47233 | 0.00000 | 1.47273 | ||
12692 | 2009.09.22 08:27 | modify | 6206 | 0.40 | 1.47233 | 1.47248 | 1.47328 | ||
12693 | 2009.09.22 08:30 | modify | 6206 | 0.40 | 1.47233 | 1.47258 | 1.47338 | ||
12694 | 2009.09.22 08:32 | s/l | 6206 | 0.40 | 1.47258 | 1.47258 | 1.47338 | 10.00 | 60287.82 |
12695 | 2009.09.22 08:32 | close | 6205 | 0.20 | 1.47247 | 0.00000 | 1.47321 | -6.80 | 60281.02 |
12696 | 2009.09.22 08:35 | close | 6204 | 0.10 | 1.47269 | 0.00000 | 1.47369 | -6.00 | 60275.02 |
12697 | 2009.09.22 08:37 | buy | 6207 | 0.10 | 1.47235 | 0.00000 | 1.47275 | ||
12698 | 2009.09.22 08:40 | t/p | 6207 | 0.10 | 1.47275 | 0.00000 | 1.47275 | 4.00 | 60279.02 |
12699 | 2009.09.22 08:40 | buy | 6208 | 0.10 | 1.47342 | 0.00000 | 1.47382 | ||
12700 | 2009.09.22 08:42 | buy | 6209 | 0.20 | 1.47321 | 0.00000 | 1.47361 | ||
12701 | 2009.09.22 08:45 | t/p | 6208 | 0.10 | 1.47382 | 0.00000 | 1.47382 | 4.00 | 60283.02 |
12702 | 2009.09.22 08:45 | t/p | 6209 | 0.20 | 1.47361 | 0.00000 | 1.47361 | 8.00 | 60291.02 |
12703 | 2009.09.22 08:45 | buy | 6210 | 0.10 | 1.47407 | 0.00000 | 1.47447 | ||
12704 | 2009.09.22 08:47 | buy | 6211 | 0.20 | 1.47385 | 0.00000 | 1.47425 | ||
12705 | 2009.09.22 08:50 | t/p | 6210 | 0.10 | 1.47447 | 0.00000 | 1.47447 | 4.00 | 60295.02 |
12706 | 2009.09.22 08:50 | t/p | 6211 | 0.20 | 1.47425 | 0.00000 | 1.47425 | 8.00 | 60303.02 |
12707 | 2009.09.22 08:50 | buy | 6212 | 0.10 | 1.47471 | 0.00000 | 1.47511 | ||
12708 | 2009.09.22 08:52 | buy | 6213 | 0.20 | 1.47428 | 0.00000 | 1.47468 | ||
12709 | 2009.09.22 08:57 | buy | 6214 | 0.40 | 1.47385 | 0.00000 | 1.47425 | ||
12710 | 2009.09.22 09:02 | buy | 6215 | 0.80 | 1.47308 | 0.00000 | 1.47348 | ||
12711 | 2009.09.22 09:05 | t/p | 6215 | 0.80 | 1.47348 | 0.00000 | 1.47348 | 32.00 | 60335.02 |
12712 | 2009.09.22 09:05 | buy | 6216 | 0.80 | 1.47359 | 0.00000 | 1.47399 | ||
12713 | 2009.09.22 09:07 | buy | 6217 | 1.60 | 1.47257 | 0.00000 | 1.47297 | ||
12714 | 2009.09.22 09:10 | t/p | 6213 | 0.20 | 1.47468 | 0.00000 | 1.47468 | 8.00 | 60343.02 |
12715 | 2009.09.22 09:10 | t/p | 6214 | 0.40 | 1.47425 | 0.00000 | 1.47425 | 16.00 | 60359.02 |
12716 | 2009.09.22 09:10 | t/p | 6216 | 0.80 | 1.47399 | 0.00000 | 1.47399 | 32.00 | 60391.02 |
12717 | 2009.09.22 09:10 | t/p | 6217 | 1.60 | 1.47297 | 0.00000 | 1.47297 | 64.00 | 60455.02 |
12718 | 2009.09.22 09:10 | close | 6212 | 0.10 | 1.47503 | 0.00000 | 1.47511 | 3.20 | 60458.22 |
12719 | 2009.09.22 09:12 | buy | 6218 | 0.10 | 1.47461 | 0.00000 | 1.47501 | ||
12720 | 2009.09.22 09:15 | t/p | 6218 | 0.10 | 1.47501 | 0.00000 | 1.47501 | 4.00 | 60462.22 |
12721 | 2009.09.22 09:15 | buy | 6219 | 0.10 | 1.47664 | 0.00000 | 1.47704 | ||
12722 | 2009.09.22 09:17 | buy | 6220 | 0.20 | 1.47613 | 0.00000 | 1.47653 | ||
12723 | 2009.09.22 09:20 | t/p | 6219 | 0.10 | 1.47704 | 0.00000 | 1.47704 | 4.00 | 60466.22 |
12724 | 2009.09.22 09:20 | t/p | 6220 | 0.20 | 1.47653 | 0.00000 | 1.47653 | 8.00 | 60474.22 |
12725 | 2009.09.22 09:20 | buy | 6221 | 0.10 | 1.47817 | 0.00000 | 1.47857 | ||
12726 | 2009.09.22 09:22 | buy | 6222 | 0.20 | 1.47715 | 0.00000 | 1.47755 | ||
12727 | 2009.09.22 09:25 | t/p | 6222 | 0.20 | 1.47755 | 0.00000 | 1.47755 | 8.00 | 60482.22 |
12728 | 2009.09.22 09:25 | buy | 6223 | 0.20 | 1.47766 | 0.00000 | 1.47806 | ||
12729 | 2009.09.22 09:27 | buy | 6224 | 0.40 | 1.47613 | 0.00000 | 1.47653 | ||
12730 | 2009.09.22 09:27 | t/p | 6224 | 0.40 | 1.47653 | 0.00000 | 1.47653 | 16.00 | 60498.22 |
12731 | 2009.09.22 09:32 | t/p | 6221 | 0.10 | 1.47857 | 0.00000 | 1.47857 | 4.00 | 60502.22 |
12732 | 2009.09.22 09:32 | t/p | 6223 | 0.20 | 1.47806 | 0.00000 | 1.47806 | 8.00 | 60510.22 |
12733 | 2009.09.22 09:32 | buy | 6225 | 0.10 | 1.47901 | 0.00000 | 1.47941 | ||
12734 | 2009.09.22 09:35 | buy | 6226 | 0.20 | 1.47884 | 0.00000 | 1.47924 | ||
12735 | 2009.09.22 09:40 | buy | 6227 | 0.40 | 1.47848 | 0.00000 | 1.47888 | ||
12736 | 2009.09.22 09:45 | buy | 6228 | 0.80 | 1.47796 | 0.00000 | 1.47836 | ||
12737 | 2009.09.22 09:50 | buy | 6229 | 1.60 | 1.47725 | 0.00000 | 1.47765 | ||
12738 | 2009.09.22 09:59 | t/p | 6229 | 1.60 | 1.47765 | 0.00000 | 1.47765 | 64.00 | 60574.22 |
12739 | 2009.09.22 09:59 | close | 6228 | 0.80 | 1.47787 | 0.00000 | 1.47836 | -7.20 | 60567.02 |
12740 | 2009.09.22 10:00 | close | 6227 | 0.40 | 1.47783 | 0.00000 | 1.47888 | -26.00 | 60541.02 |
12741 | 2009.09.22 10:02 | close | 6226 | 0.20 | 1.47744 | 0.00000 | 1.47924 | -28.00 | 60513.02 |
12742 | 2009.09.22 10:05 | close | 6225 | 0.10 | 1.47768 | 0.00000 | 1.47941 | -13.30 | 60499.72 |
12743 | 2009.09.22 10:07 | buy | 6230 | 0.10 | 1.47730 | 0.00000 | 1.47770 | ||
12744 | 2009.09.22 10:10 | t/p | 6230 | 0.10 | 1.47770 | 0.00000 | 1.47770 | 4.00 | 60503.72 |
12745 | 2009.09.22 10:10 | buy | 6231 | 0.10 | 1.47847 | 0.00000 | 1.47887 | ||
12746 | 2009.09.22 10:12 | buy | 6232 | 0.20 | 1.47824 | 0.00000 | 1.47864 | ||
12747 | 2009.09.22 10:15 | t/p | 6231 | 0.10 | 1.47887 | 0.00000 | 1.47887 | 4.00 | 60507.72 |
12748 | 2009.09.22 10:15 | t/p | 6232 | 0.20 | 1.47864 | 0.00000 | 1.47864 | 8.00 | 60515.72 |
12749 | 2009.09.22 10:15 | buy | 6233 | 0.10 | 1.47918 | 0.00000 | 1.47958 | ||
12750 | 2009.09.22 10:17 | buy | 6234 | 0.20 | 1.47894 | 0.00000 | 1.47934 | ||
12751 | 2009.09.22 10:20 | t/p | 6233 | 0.10 | 1.47958 | 0.00000 | 1.47958 | 4.00 | 60519.72 |
12752 | 2009.09.22 10:20 | t/p | 6234 | 0.20 | 1.47934 | 0.00000 | 1.47934 | 8.00 | 60527.72 |
12753 | 2009.09.22 10:20 | buy | 6235 | 0.10 | 1.47988 | 0.00000 | 1.48028 | ||
12754 | 2009.09.22 10:22 | buy | 6236 | 0.20 | 1.47941 | 0.00000 | 1.47981 | ||
12755 | 2009.09.22 10:27 | buy | 6237 | 0.40 | 1.47894 | 0.00000 | 1.47934 | ||
12756 | 2009.09.22 10:32 | t/p | 6237 | 0.40 | 1.47934 | 0.00000 | 1.47934 | 16.00 | 60543.72 |
12757 | 2009.09.22 10:32 | close | 6236 | 0.20 | 1.47961 | 0.00000 | 1.47981 | 4.00 | 60547.72 |
12758 | 2009.09.22 10:35 | close | 6235 | 0.10 | 1.47943 | 0.00000 | 1.48028 | -4.50 | 60543.22 |
12759 | 2009.09.22 10:37 | buy | 6238 | 0.10 | 1.47987 | 0.00000 | 1.48027 | ||
12760 | 2009.09.22 10:40 | buy | 6239 | 0.20 | 1.47918 | 0.00000 | 1.47958 | ||
12761 | 2009.09.22 10:45 | buy | 6240 | 0.40 | 1.47865 | 0.00000 | 1.47905 | ||
12762 | 2009.09.22 10:50 | buy | 6241 | 0.80 | 1.47796 | 0.00000 | 1.47836 | ||
12763 | 2009.09.22 10:57 | t/p | 6241 | 0.80 | 1.47836 | 0.00000 | 1.47836 | 32.00 | 60575.22 |
12764 | 2009.09.22 10:57 | close | 6240 | 0.40 | 1.47856 | 0.00000 | 1.47905 | -3.60 | 60571.62 |
12765 | 2009.09.22 10:59 | close | 6239 | 0.20 | 1.47848 | 0.00000 | 1.47958 | -14.00 | 60557.62 |
12766 | 2009.09.22 11:00 | close | 6238 | 0.10 | 1.47845 | 0.00000 | 1.48027 | -14.20 | 60543.42 |
12767 | 2009.09.22 11:02 | buy | 6242 | 0.10 | 1.47825 | 0.00000 | 1.47865 | ||
12768 | 2009.09.22 11:15 | t/p | 6242 | 0.10 | 1.47865 | 0.00000 | 1.47865 | 4.00 | 60547.42 |
12769 | 2009.09.22 11:15 | buy | 6243 | 0.10 | 1.47883 | 0.00000 | 1.47923 | ||
12770 | 2009.09.22 11:37 | buy | 6244 | 0.20 | 1.47862 | 0.00000 | 1.47902 | ||
12771 | 2009.09.22 11:40 | t/p | 6243 | 0.10 | 1.47923 | 0.00000 | 1.47923 | 4.00 | 60551.42 |
12772 | 2009.09.22 11:40 | t/p | 6244 | 0.20 | 1.47902 | 0.00000 | 1.47902 | 8.00 | 60559.42 |
12773 | 2009.09.22 11:40 | buy | 6245 | 0.10 | 1.47982 | 0.00000 | 1.48022 | ||
12774 | 2009.09.22 11:42 | buy | 6246 | 0.20 | 1.47958 | 0.00000 | 1.47998 | ||
12775 | 2009.09.22 11:45 | t/p | 6245 | 0.10 | 1.48022 | 0.00000 | 1.48022 | 4.00 | 60563.42 |
12776 | 2009.09.22 11:45 | t/p | 6246 | 0.20 | 1.47998 | 0.00000 | 1.47998 | 8.00 | 60571.42 |
12777 | 2009.09.22 11:45 | buy | 6247 | 0.10 | 1.48053 | 0.00000 | 1.48093 | ||
12778 | 2009.09.22 11:47 | buy | 6248 | 0.20 | 1.48029 | 0.00000 | 1.48069 | ||
12779 | 2009.09.22 11:50 | t/p | 6247 | 0.10 | 1.48093 | 0.00000 | 1.48093 | 4.00 | 60575.42 |
12780 | 2009.09.22 11:50 | t/p | 6248 | 0.20 | 1.48069 | 0.00000 | 1.48069 | 8.00 | 60583.42 |
12781 | 2009.09.22 11:50 | buy | 6249 | 0.10 | 1.48125 | 0.00000 | 1.48165 | ||
12782 | 2009.09.22 11:52 | buy | 6250 | 0.20 | 1.48077 | 0.00000 | 1.48117 | ||
12783 | 2009.09.22 11:57 | buy | 6251 | 0.40 | 1.48029 | 0.00000 | 1.48069 | ||
12784 | 2009.09.22 12:02 | t/p | 6249 | 0.10 | 1.48165 | 0.00000 | 1.48165 | 4.00 | 60587.42 |
12785 | 2009.09.22 12:02 | t/p | 6250 | 0.20 | 1.48117 | 0.00000 | 1.48117 | 8.00 | 60595.42 |
12786 | 2009.09.22 12:02 | t/p | 6251 | 0.40 | 1.48069 | 0.00000 | 1.48069 | 16.00 | 60611.42 |
12787 | 2009.09.22 12:02 | buy | 6252 | 0.10 | 1.48190 | 0.00000 | 1.48230 | ||
12788 | 2009.09.22 12:05 | buy | 6253 | 0.20 | 1.48165 | 0.00000 | 1.48205 | ||
12789 | 2009.09.22 12:07 | t/p | 6253 | 0.20 | 1.48205 | 0.00000 | 1.48205 | 8.00 | 60619.42 |
12790 | 2009.09.22 12:10 | buy | 6254 | 0.20 | 1.48114 | 0.00000 | 1.48154 | ||
12791 | 2009.09.22 12:15 | buy | 6255 | 0.40 | 1.48037 | 0.00000 | 1.48077 | ||
12792 | 2009.09.22 12:20 | buy | 6256 | 0.80 | 1.47935 | 0.00000 | 1.47975 | ||
12793 | 2009.09.22 12:22 | t/p | 6256 | 0.80 | 1.47975 | 0.00000 | 1.47975 | 32.00 | 60651.42 |
12794 | 2009.09.22 12:22 | buy | 6257 | 0.80 | 1.47986 | 0.00000 | 1.48026 | ||
12795 | 2009.09.22 12:25 | buy | 6258 | 1.60 | 1.47961 | 0.00000 | 1.48001 | ||
12796 | 2009.09.22 12:27 | t/p | 6257 | 0.80 | 1.48026 | 0.00000 | 1.48026 | 32.00 | 60683.42 |
12797 | 2009.09.22 12:27 | t/p | 6258 | 1.60 | 1.48001 | 0.00000 | 1.48001 | 64.00 | 60747.42 |
12798 | 2009.09.22 12:27 | close | 6255 | 0.40 | 1.48028 | 0.00000 | 1.48077 | -3.60 | 60743.82 |
12799 | 2009.09.22 12:27 | close | 6254 | 0.20 | 1.47947 | 0.00000 | 1.48154 | -33.40 | 60710.42 |
12800 | 2009.09.22 12:30 | close | 6252 | 0.10 | 1.47953 | 0.00000 | 1.48230 | -23.70 | 60686.72 |
12801 | 2009.09.22 12:32 | buy | 6259 | 0.10 | 1.47999 | 0.00000 | 1.48039 | ||
12802 | 2009.09.22 12:40 | buy | 6260 | 0.20 | 1.47973 | 0.00000 | 1.48013 | ||
12803 | 2009.09.22 12:45 | buy | 6261 | 0.40 | 1.47947 | 0.00000 | 1.47987 | ||
12804 | 2009.09.22 12:50 | buy | 6262 | 0.80 | 1.47912 | 0.00000 | 1.47952 | ||
12805 | 2009.09.22 12:59 | modify | 6262 | 0.80 | 1.47912 | 1.47928 | 1.48008 | ||
12806 | 2009.09.22 13:00 | modify | 6262 | 0.80 | 1.47912 | 1.47929 | 1.48009 | ||
12807 | 2009.09.22 13:02 | modify | 6262 | 0.80 | 1.47912 | 1.47948 | 1.48028 | ||
12808 | 2009.09.22 13:07 | modify | 6262 | 0.80 | 1.47912 | 1.47957 | 1.48037 | ||
12809 | 2009.09.22 13:10 | s/l | 6262 | 0.80 | 1.47957 | 1.47957 | 1.48037 | 36.00 | 60722.72 |
12810 | 2009.09.22 13:10 | close | 6261 | 0.40 | 1.47941 | 0.00000 | 1.47987 | -2.40 | 60720.32 |
12811 | 2009.09.22 13:12 | close | 6260 | 0.20 | 1.47950 | 0.00000 | 1.48013 | -4.60 | 60715.72 |
12812 | 2009.09.22 13:15 | close | 6259 | 0.10 | 1.47914 | 0.00000 | 1.48039 | -8.50 | 60707.22 |
12813 | 2009.09.22 13:17 | buy | 6263 | 0.10 | 1.47932 | 0.00000 | 1.47972 | ||
12814 | 2009.09.22 13:20 | buy | 6264 | 0.20 | 1.47887 | 0.00000 | 1.47927 | ||
12815 | 2009.09.22 13:27 | t/p | 6264 | 0.20 | 1.47927 | 0.00000 | 1.47927 | 8.00 | 60715.22 |
12816 | 2009.09.22 13:27 | close | 6263 | 0.10 | 1.47943 | 0.00000 | 1.47972 | 1.10 | 60716.32 |
12817 | 2009.09.22 13:30 | buy | 6265 | 0.10 | 1.47951 | 0.00000 | 1.47991 | ||
12818 | 2009.09.22 13:40 | buy | 6266 | 0.20 | 1.47914 | 0.00000 | 1.47954 | ||
12819 | 2009.09.22 13:45 | buy | 6267 | 0.40 | 1.47872 | 0.00000 | 1.47912 | ||
12820 | 2009.09.22 13:50 | buy | 6268 | 0.80 | 1.47816 | 0.00000 | 1.47856 | ||
12821 | 2009.09.22 13:57 | t/p | 6268 | 0.80 | 1.47856 | 0.00000 | 1.47856 | 32.00 | 60748.32 |
12822 | 2009.09.22 13:57 | close | 6267 | 0.40 | 1.47863 | 0.00000 | 1.47912 | -3.60 | 60744.72 |
12823 | 2009.09.22 13:59 | close | 6266 | 0.20 | 1.47832 | 0.00000 | 1.47954 | -16.40 | 60728.32 |
12824 | 2009.09.22 14:00 | close | 6265 | 0.10 | 1.47836 | 0.00000 | 1.47991 | -11.50 | 60716.82 |
12825 | 2009.09.23 07:10 | buy | 6269 | 0.10 | 1.48168 | 0.00000 | 1.48208 | ||
12826 | 2009.09.23 07:40 | buy | 6270 | 0.20 | 1.48135 | 0.00000 | 1.48175 | ||
12827 | 2009.09.23 07:45 | buy | 6271 | 0.40 | 1.48107 | 0.00000 | 1.48147 | ||
12828 | 2009.09.23 07:50 | buy | 6272 | 0.80 | 1.48071 | 0.00000 | 1.48111 | ||
12829 | 2009.09.23 07:59 | t/p | 6272 | 0.80 | 1.48111 | 0.00000 | 1.48111 | 32.00 | 60748.82 |
12830 | 2009.09.23 07:59 | close | 6271 | 0.40 | 1.48112 | 0.00000 | 1.48147 | 2.00 | 60750.82 |
12831 | 2009.09.23 08:00 | close | 6270 | 0.20 | 1.48118 | 0.00000 | 1.48175 | -3.40 | 60747.42 |
12832 | 2009.09.23 08:03 | close | 6269 | 0.10 | 1.48121 | 0.00000 | 1.48208 | -4.70 | 60742.72 |
12833 | 2009.09.23 08:57 | sell | 6273 | 0.10 | 1.47905 | 0.00000 | 1.47865 | ||
12834 | 2009.09.23 08:59 | t/p | 6273 | 0.10 | 1.47865 | 0.00000 | 1.47865 | 4.00 | 60746.72 |
12835 | 2009.09.23 09:00 | sell | 6274 | 0.10 | 1.47855 | 0.00000 | 1.47815 | ||
12836 | 2009.09.23 09:10 | sell | 6275 | 0.20 | 1.47918 | 0.00000 | 1.47878 | ||
12837 | 2009.09.23 09:15 | sell | 6276 | 0.40 | 1.47974 | 0.00000 | 1.47934 | ||
12838 | 2009.09.23 09:20 | sell | 6277 | 0.80 | 1.48029 | 0.00000 | 1.47989 | ||
12839 | 2009.09.23 09:27 | t/p | 6277 | 0.80 | 1.47989 | 0.00000 | 1.47989 | 32.00 | 60778.72 |
12840 | 2009.09.23 09:27 | close | 6276 | 0.40 | 1.47964 | 0.00000 | 1.47934 | 4.00 | 60782.72 |
12841 | 2009.09.23 09:27 | close | 6275 | 0.20 | 1.47914 | 0.00000 | 1.47878 | 0.80 | 60783.52 |
12842 | 2009.09.23 09:30 | close | 6274 | 0.10 | 1.47911 | 0.00000 | 1.47815 | -5.60 | 60777.92 |
12843 | 2009.09.23 09:42 | sell | 6278 | 0.10 | 1.47921 | 0.00000 | 1.47881 | ||
12844 | 2009.09.23 09:45 | sell | 6279 | 0.20 | 1.47990 | 0.00000 | 1.47950 | ||
12845 | 2009.09.23 09:50 | sell | 6280 | 0.40 | 1.48041 | 0.00000 | 1.48001 | ||
12846 | 2009.09.23 09:57 | t/p | 6280 | 0.40 | 1.48001 | 0.00000 | 1.48001 | 16.00 | 60793.92 |
12847 | 2009.09.23 09:57 | close | 6279 | 0.20 | 1.47982 | 0.00000 | 1.47950 | 1.60 | 60795.52 |
12848 | 2009.09.23 09:59 | close | 6278 | 0.10 | 1.48038 | 0.00000 | 1.47881 | -11.70 | 60783.82 |
12849 | 2009.09.23 10:00 | sell | 6281 | 0.10 | 1.48032 | 0.00000 | 1.47992 | ||
12850 | 2009.09.23 10:15 | t/p | 6281 | 0.10 | 1.47992 | 0.00000 | 1.47992 | 4.00 | 60787.82 |
12851 | 2009.09.23 10:15 | sell | 6282 | 0.10 | 1.47967 | 0.00000 | 1.47927 | ||
12852 | 2009.09.23 10:32 | sell | 6283 | 0.20 | 1.48030 | 0.00000 | 1.47990 | ||
12853 | 2009.09.23 10:37 | sell | 6284 | 0.40 | 1.48048 | 0.00000 | 1.48008 | ||
12854 | 2009.09.23 10:40 | t/p | 6283 | 0.20 | 1.47990 | 0.00000 | 1.47990 | 8.00 | 60795.82 |
12855 | 2009.09.23 10:40 | t/p | 6284 | 0.40 | 1.48008 | 0.00000 | 1.48008 | 16.00 | 60811.82 |
12856 | 2009.09.23 10:40 | close | 6282 | 0.10 | 1.47985 | 0.00000 | 1.47927 | -1.80 | 60810.02 |
12857 | 2009.09.23 10:42 | sell | 6285 | 0.10 | 1.47994 | 0.00000 | 1.47954 | ||
12858 | 2009.09.23 10:45 | t/p | 6285 | 0.10 | 1.47954 | 0.00000 | 1.47954 | 4.00 | 60814.02 |
12859 | 2009.09.23 10:47 | sell | 6286 | 0.10 | 1.47941 | 0.00000 | 1.47901 | ||
12860 | 2009.09.23 10:50 | t/p | 6286 | 0.10 | 1.47901 | 0.00000 | 1.47901 | 4.00 | 60818.02 |
12861 | 2009.09.23 10:52 | sell | 6287 | 0.10 | 1.47887 | 0.00000 | 1.47847 | ||
12862 | 2009.09.23 10:57 | sell | 6288 | 0.20 | 1.47923 | 0.00000 | 1.47883 | ||
12863 | 2009.09.23 11:02 | sell | 6289 | 0.40 | 1.47979 | 0.00000 | 1.47939 | ||
12864 | 2009.09.23 11:15 | t/p | 6289 | 0.40 | 1.47939 | 0.00000 | 1.47939 | 16.00 | 60834.02 |
12865 | 2009.09.23 11:15 | close | 6288 | 0.20 | 1.47927 | 0.00000 | 1.47883 | -0.80 | 60833.22 |
12866 | 2009.09.23 11:17 | close | 6287 | 0.10 | 1.47937 | 0.00000 | 1.47847 | -5.00 | 60828.22 |
12867 | 2009.09.23 11:22 | sell | 6290 | 0.10 | 1.47898 | 0.00000 | 1.47858 | ||
12868 | 2009.09.23 11:27 | sell | 6291 | 0.20 | 1.47918 | 0.00000 | 1.47878 | ||
12869 | 2009.09.23 11:32 | sell | 6292 | 0.40 | 1.47948 | 0.00000 | 1.47908 | ||
12870 | 2009.09.23 11:37 | sell | 6293 | 0.80 | 1.47968 | 0.00000 | 1.47928 | ||
12871 | 2009.09.23 11:40 | t/p | 6292 | 0.40 | 1.47908 | 0.00000 | 1.47908 | 16.00 | 60844.22 |
12872 | 2009.09.23 11:40 | t/p | 6293 | 0.80 | 1.47928 | 0.00000 | 1.47928 | 32.00 | 60876.22 |
12873 | 2009.09.23 11:40 | close | 6291 | 0.20 | 1.47897 | 0.00000 | 1.47878 | 4.20 | 60880.42 |
12874 | 2009.09.23 11:42 | close | 6290 | 0.10 | 1.47917 | 0.00000 | 1.47858 | -1.90 | 60878.52 |
12875 | 2009.09.23 11:47 | sell | 6294 | 0.10 | 1.47848 | 0.00000 | 1.47808 | ||
12876 | 2009.09.23 11:50 | t/p | 6294 | 0.10 | 1.47808 | 0.00000 | 1.47808 | 4.00 | 60882.52 |
12877 | 2009.09.23 11:55 | sell | 6295 | 0.10 | 1.47768 | 0.00000 | 1.47728 | ||
12878 | 2009.09.23 11:57 | sell | 6296 | 0.20 | 1.47828 | 0.00000 | 1.47788 | ||
12879 | 2009.09.23 12:02 | sell | 6297 | 0.40 | 1.47862 | 0.00000 | 1.47822 | ||
12880 | 2009.09.23 12:07 | sell | 6298 | 0.80 | 1.47879 | 0.00000 | 1.47839 | ||
12881 | 2009.09.23 12:10 | t/p | 6297 | 0.40 | 1.47822 | 0.00000 | 1.47822 | 16.00 | 60898.52 |
12882 | 2009.09.23 12:10 | t/p | 6298 | 0.80 | 1.47839 | 0.00000 | 1.47839 | 32.00 | 60930.52 |
12883 | 2009.09.23 12:10 | close | 6296 | 0.20 | 1.47821 | 0.00000 | 1.47788 | 1.40 | 60931.92 |
12884 | 2009.09.23 12:12 | close | 6295 | 0.10 | 1.47838 | 0.00000 | 1.47728 | -7.00 | 60924.92 |
12885 | 2009.09.23 12:15 | sell | 6299 | 0.10 | 1.47762 | 0.00000 | 1.47722 | ||
12886 | 2009.09.23 12:17 | sell | 6300 | 0.20 | 1.47779 | 0.00000 | 1.47739 | ||
12887 | 2009.09.23 12:20 | t/p | 6299 | 0.10 | 1.47722 | 0.00000 | 1.47722 | 4.00 | 60928.92 |
12888 | 2009.09.23 12:20 | t/p | 6300 | 0.20 | 1.47739 | 0.00000 | 1.47739 | 8.00 | 60936.92 |
12889 | 2009.09.23 12:20 | sell | 6301 | 0.10 | 1.47695 | 0.00000 | 1.47655 | ||
12890 | 2009.09.23 12:22 | sell | 6302 | 0.20 | 1.47728 | 0.00000 | 1.47688 | ||
12891 | 2009.09.23 12:27 | sell | 6303 | 0.40 | 1.47762 | 0.00000 | 1.47722 | ||
12892 | 2009.09.23 12:27 | sell | 6304 | 0.80 | 1.47782 | 0.00000 | 1.47742 | ||
12893 | 2009.09.23 12:33 | sell | 6305 | 1.60 | 1.47836 | 0.00000 | 1.47796 | ||
12894 | 2009.09.23 12:50 | t/p | 6305 | 1.60 | 1.47796 | 0.00000 | 1.47796 | 64.00 | 61000.92 |
12895 | 2009.09.23 12:50 | close | 6304 | 0.80 | 1.47770 | 0.00000 | 1.47742 | 9.60 | 61010.52 |
12896 | 2009.09.23 12:53 | close | 6303 | 0.40 | 1.47782 | 0.00000 | 1.47722 | -8.00 | 61002.52 |
12897 | 2009.09.23 12:59 | close | 6302 | 0.20 | 1.47719 | 0.00000 | 1.47688 | 1.80 | 61004.32 |
12898 | 2009.09.23 13:00 | close | 6301 | 0.10 | 1.47723 | 0.00000 | 1.47655 | -2.80 | 61001.52 |
12899 | 2009.09.23 13:02 | sell | 6306 | 0.10 | 1.47680 | 0.00000 | 1.47640 | ||
12900 | 2009.09.23 13:05 | sell | 6307 | 0.20 | 1.47698 | 0.00000 | 1.47658 | ||
12901 | 2009.09.23 13:10 | sell | 6308 | 0.40 | 1.47751 | 0.00000 | 1.47711 | ||
12902 | 2009.09.23 13:15 | sell | 6309 | 0.80 | 1.47805 | 0.00000 | 1.47765 | ||
12903 | 2009.09.23 13:20 | sell | 6310 | 1.60 | 1.47858 | 0.00000 | 1.47818 | ||
12904 | 2009.09.23 13:27 | t/p | 6310 | 1.60 | 1.47818 | 0.00000 | 1.47818 | 64.00 | 61065.52 |
12905 | 2009.09.23 13:27 | close | 6309 | 0.80 | 1.47796 | 0.00000 | 1.47765 | 7.20 | 61072.72 |
12906 | 2009.09.23 13:27 | close | 6308 | 0.40 | 1.47862 | 0.00000 | 1.47711 | -44.40 | 61028.32 |
12907 | 2009.09.23 13:30 | close | 6307 | 0.20 | 1.47865 | 0.00000 | 1.47658 | -33.40 | 60994.92 |
12908 | 2009.09.23 13:32 | close | 6306 | 0.10 | 1.47881 | 0.00000 | 1.47640 | -20.10 | 60974.82 |
12909 | 2009.09.23 13:35 | sell | 6311 | 0.10 | 1.47863 | 0.00000 | 1.47823 | ||
12910 | 2009.09.23 13:37 | sell | 6312 | 0.20 | 1.47880 | 0.00000 | 1.47840 | ||
12911 | 2009.09.23 13:45 | t/p | 6312 | 0.20 | 1.47840 | 0.00000 | 1.47840 | 8.00 | 60982.82 |
12912 | 2009.09.23 13:45 | close | 6311 | 0.10 | 1.47830 | 0.00000 | 1.47823 | 3.30 | 60986.12 |
12913 | 2009.09.23 13:47 | sell | 6313 | 0.10 | 1.47829 | 0.00000 | 1.47789 | ||
12914 | 2009.09.23 14:00 | sell | 6314 | 0.20 | 1.47849 | 0.00000 | 1.47809 | ||
12915 | 2009.09.23 14:02 | sell | 6315 | 0.40 | 1.47898 | 0.00000 | 1.47858 | ||
12916 | 2009.09.23 14:07 | sell | 6316 | 0.80 | 1.47915 | 0.00000 | 1.47875 | ||
12917 | 2009.09.23 14:10 | t/p | 6315 | 0.40 | 1.47858 | 0.00000 | 1.47858 | 16.00 | 61002.12 |
12918 | 2009.09.23 14:10 | t/p | 6316 | 0.80 | 1.47875 | 0.00000 | 1.47875 | 32.00 | 61034.12 |
12919 | 2009.09.23 14:10 | close | 6314 | 0.20 | 1.47856 | 0.00000 | 1.47809 | -1.40 | 61032.72 |
12920 | 2009.09.23 14:12 | close | 6313 | 0.10 | 1.47873 | 0.00000 | 1.47789 | -4.40 | 61028.32 |
12921 | 2009.09.23 14:15 | sell | 6317 | 0.10 | 1.47796 | 0.00000 | 1.47756 | ||
12922 | 2009.09.23 14:17 | sell | 6318 | 0.20 | 1.47813 | 0.00000 | 1.47773 | ||
12923 | 2009.09.23 14:20 | t/p | 6317 | 0.10 | 1.47756 | 0.00000 | 1.47756 | 4.00 | 61032.32 |
12924 | 2009.09.23 14:20 | t/p | 6318 | 0.20 | 1.47773 | 0.00000 | 1.47773 | 8.00 | 61040.32 |
12925 | 2009.09.23 14:20 | sell | 6319 | 0.10 | 1.47728 | 0.00000 | 1.47688 | ||
12926 | 2009.09.23 14:22 | sell | 6320 | 0.20 | 1.47762 | 0.00000 | 1.47722 | ||
12927 | 2009.09.23 14:27 | sell | 6321 | 0.40 | 1.47796 | 0.00000 | 1.47756 | ||
12928 | 2009.09.23 14:32 | t/p | 6320 | 0.20 | 1.47722 | 0.00000 | 1.47722 | 8.00 | 61048.32 |
12929 | 2009.09.23 14:32 | t/p | 6321 | 0.40 | 1.47756 | 0.00000 | 1.47756 | 16.00 | 61064.32 |
12930 | 2009.09.23 14:32 | close | 6319 | 0.10 | 1.47712 | 0.00000 | 1.47688 | 1.60 | 61065.92 |
12931 | 2009.09.23 14:35 | sell | 6322 | 0.10 | 1.47720 | 0.00000 | 1.47680 | ||
12932 | 2009.09.23 14:40 | sell | 6323 | 0.20 | 1.47769 | 0.00000 | 1.47729 | ||
12933 | 2009.09.23 14:45 | sell | 6324 | 0.40 | 1.47818 | 0.00000 | 1.47778 | ||
12934 | 2009.09.23 14:50 | sell | 6325 | 0.80 | 1.47867 | 0.00000 | 1.47827 | ||
12935 | 2009.09.23 14:57 | t/p | 6325 | 0.80 | 1.47827 | 0.00000 | 1.47827 | 32.00 | 61097.92 |
12936 | 2009.09.23 14:57 | close | 6324 | 0.40 | 1.47811 | 0.00000 | 1.47778 | 2.80 | 61100.72 |
12937 | 2009.09.23 14:59 | close | 6323 | 0.20 | 1.47815 | 0.00000 | 1.47729 | -9.20 | 61091.52 |
12938 | 2009.09.23 15:00 | close | 6322 | 0.10 | 1.47820 | 0.00000 | 1.47680 | -10.00 | 61081.52 |
12939 | 2009.09.23 15:02 | sell | 6326 | 0.10 | 1.47714 | 0.00000 | 1.47674 | ||
12940 | 2009.09.23 15:05 | sell | 6327 | 0.20 | 1.47731 | 0.00000 | 1.47691 | ||
12941 | 2009.09.23 15:10 | sell | 6328 | 0.40 | 1.47779 | 0.00000 | 1.47739 | ||
12942 | 2009.09.23 15:15 | sell | 6329 | 0.80 | 1.47828 | 0.00000 | 1.47788 | ||
12943 | 2009.09.23 15:20 | sell | 6330 | 1.60 | 1.47877 | 0.00000 | 1.47837 | ||
12944 | 2009.09.23 15:27 | t/p | 6330 | 1.60 | 1.47837 | 0.00000 | 1.47837 | 64.00 | 61145.52 |
12945 | 2009.09.23 15:27 | close | 6329 | 0.80 | 1.47821 | 0.00000 | 1.47788 | 5.60 | 61151.12 |
12946 | 2009.09.23 15:27 | close | 6328 | 0.40 | 1.47827 | 0.00000 | 1.47739 | -19.20 | 61131.92 |
12947 | 2009.09.23 15:30 | close | 6327 | 0.20 | 1.47835 | 0.00000 | 1.47691 | -20.80 | 61111.12 |
12948 | 2009.09.23 15:32 | close | 6326 | 0.10 | 1.47839 | 0.00000 | 1.47674 | -12.50 | 61098.62 |
12949 | 2009.09.23 15:35 | sell | 6331 | 0.10 | 1.47804 | 0.00000 | 1.47764 | ||
12950 | 2009.09.23 15:37 | sell | 6332 | 0.20 | 1.47855 | 0.00000 | 1.47815 | ||
12951 | 2009.09.23 15:40 | t/p | 6331 | 0.10 | 1.47764 | 0.00000 | 1.47764 | 4.00 | 61102.62 |
12952 | 2009.09.23 15:40 | t/p | 6332 | 0.20 | 1.47815 | 0.00000 | 1.47815 | 8.00 | 61110.62 |
12953 | 2009.09.23 15:40 | sell | 6333 | 0.10 | 1.47754 | 0.00000 | 1.47714 | ||
12954 | 2009.09.23 15:42 | sell | 6334 | 0.20 | 1.47779 | 0.00000 | 1.47739 | ||
12955 | 2009.09.23 15:45 | t/p | 6333 | 0.10 | 1.47714 | 0.00000 | 1.47714 | 4.00 | 61114.62 |
12956 | 2009.09.23 15:45 | t/p | 6334 | 0.20 | 1.47739 | 0.00000 | 1.47739 | 8.00 | 61122.62 |
12957 | 2009.09.23 15:45 | sell | 6335 | 0.10 | 1.47678 | 0.00000 | 1.47638 | ||
12958 | 2009.09.23 15:47 | sell | 6336 | 0.20 | 1.47703 | 0.00000 | 1.47663 | ||
12959 | 2009.09.23 15:50 | t/p | 6335 | 0.10 | 1.47638 | 0.00000 | 1.47638 | 4.00 | 61126.62 |
12960 | 2009.09.23 15:50 | t/p | 6336 | 0.20 | 1.47663 | 0.00000 | 1.47663 | 8.00 | 61134.62 |
12961 | 2009.09.23 15:50 | sell | 6337 | 0.10 | 1.47577 | 0.00000 | 1.47537 | ||
12962 | 2009.09.23 15:52 | sell | 6338 | 0.20 | 1.47628 | 0.00000 | 1.47588 | ||
12963 | 2009.09.23 15:57 | sell | 6339 | 0.40 | 1.47678 | 0.00000 | 1.47638 | ||
12964 | 2009.09.23 16:07 | t/p | 6339 | 0.40 | 1.47638 | 0.00000 | 1.47638 | 16.00 | 61150.62 |
12965 | 2009.09.23 16:07 | close | 6338 | 0.20 | 1.47627 | 0.00000 | 1.47588 | 0.20 | 61150.82 |
12966 | 2009.09.23 16:10 | close | 6337 | 0.10 | 1.47712 | 0.00000 | 1.47537 | -13.50 | 61137.32 |
12967 | 2009.09.23 16:12 | sell | 6340 | 0.10 | 1.47686 | 0.00000 | 1.47646 | ||
12968 | 2009.09.23 16:15 | sell | 6341 | 0.20 | 1.47755 | 0.00000 | 1.47715 | ||
12969 | 2009.09.23 16:20 | sell | 6342 | 0.40 | 1.47806 | 0.00000 | 1.47766 | ||
12970 | 2009.09.23 16:27 | t/p | 6342 | 0.40 | 1.47766 | 0.00000 | 1.47766 | 16.00 | 61153.32 |
12971 | 2009.09.23 16:27 | close | 6341 | 0.20 | 1.47747 | 0.00000 | 1.47715 | 1.60 | 61154.92 |
12972 | 2009.09.23 16:27 | close | 6340 | 0.10 | 1.47746 | 0.00000 | 1.47646 | -6.00 | 61148.92 |
12973 | 2009.09.23 16:30 | sell | 6343 | 0.10 | 1.47727 | 0.00000 | 1.47687 | ||
12974 | 2009.09.23 16:32 | t/p | 6343 | 0.10 | 1.47687 | 0.00000 | 1.47687 | 4.00 | 61152.92 |
12975 | 2009.09.23 16:32 | sell | 6344 | 0.10 | 1.47552 | 0.00000 | 1.47512 | ||
12976 | 2009.09.23 16:35 | sell | 6345 | 0.20 | 1.47578 | 0.00000 | 1.47538 | ||
12977 | 2009.09.23 16:37 | t/p | 6345 | 0.20 | 1.47538 | 0.00000 | 1.47538 | 8.00 | 61160.92 |
12978 | 2009.09.23 16:40 | sell | 6346 | 0.20 | 1.47653 | 0.00000 | 1.47613 | ||
12979 | 2009.09.23 16:45 | sell | 6347 | 0.40 | 1.47729 | 0.00000 | 1.47689 | ||
12980 | 2009.09.23 16:50 | sell | 6348 | 0.80 | 1.47805 | 0.00000 | 1.47765 | ||
12981 | 2009.09.23 16:52 | t/p | 6348 | 0.80 | 1.47765 | 0.00000 | 1.47765 | 32.00 | 61192.92 |
12982 | 2009.09.23 16:52 | sell | 6349 | 0.80 | 1.47754 | 0.00000 | 1.47714 | ||
12983 | 2009.09.23 16:55 | sell | 6350 | 1.60 | 1.47780 | 0.00000 | 1.47740 | ||
12984 | 2009.09.23 16:57 | t/p | 6349 | 0.80 | 1.47714 | 0.00000 | 1.47714 | 32.00 | 61224.92 |
12985 | 2009.09.23 16:57 | t/p | 6350 | 1.60 | 1.47740 | 0.00000 | 1.47740 | 64.00 | 61288.92 |
12986 | 2009.09.23 16:57 | close | 6347 | 0.40 | 1.47713 | 0.00000 | 1.47689 | 6.40 | 61295.32 |
12987 | 2009.09.23 16:59 | close | 6346 | 0.20 | 1.47804 | 0.00000 | 1.47613 | -30.20 | 61265.12 |
12988 | 2009.09.23 17:00 | close | 6344 | 0.10 | 1.47803 | 0.00000 | 1.47512 | -25.10 | 61240.02 |
12989 | 2009.09.23 17:03 | sell | 6351 | 0.10 | 1.47726 | 0.00000 | 1.47686 | ||
12990 | 2009.09.23 17:06 | sell | 6352 | 0.20 | 1.47743 | 0.00000 | 1.47703 | ||
12991 | 2009.09.23 17:10 | t/p | 6351 | 0.10 | 1.47686 | 0.00000 | 1.47686 | 4.00 | 61244.02 |
12992 | 2009.09.23 17:10 | t/p | 6352 | 0.20 | 1.47703 | 0.00000 | 1.47703 | 8.00 | 61252.02 |
12993 | 2009.09.23 17:10 | sell | 6353 | 0.10 | 1.47675 | 0.00000 | 1.47635 | ||
12994 | 2009.09.23 17:13 | sell | 6354 | 0.20 | 1.47692 | 0.00000 | 1.47652 | ||
12995 | 2009.09.23 17:16 | t/p | 6353 | 0.10 | 1.47635 | 0.00000 | 1.47635 | 4.00 | 61256.02 |
12996 | 2009.09.23 17:16 | t/p | 6354 | 0.20 | 1.47652 | 0.00000 | 1.47652 | 8.00 | 61264.02 |
12997 | 2009.09.23 17:16 | sell | 6355 | 0.10 | 1.47607 | 0.00000 | 1.47567 | ||
12998 | 2009.09.23 17:20 | sell | 6356 | 0.20 | 1.47641 | 0.00000 | 1.47601 | ||
12999 | 2009.09.23 17:26 | sell | 6357 | 0.40 | 1.47675 | 0.00000 | 1.47635 | ||
13000 | 2009.09.23 17:26 | sell | 6358 | 0.80 | 1.47718 | 0.00000 | 1.47678 | ||
13001 | 2009.09.23 17:37 | sell | 6359 | 1.60 | 1.47752 | 0.00000 | 1.47712 | ||
13002 | 2009.09.23 17:40 | t/p | 6357 | 0.40 | 1.47635 | 0.00000 | 1.47635 | 16.00 | 61280.02 |
13003 | 2009.09.23 17:40 | t/p | 6358 | 0.80 | 1.47678 | 0.00000 | 1.47678 | 32.00 | 61312.02 |
13004 | 2009.09.23 17:40 | t/p | 6359 | 1.60 | 1.47712 | 0.00000 | 1.47712 | 64.00 | 61376.02 |
13005 | 2009.09.23 17:40 | close | 6356 | 0.20 | 1.47610 | 0.00000 | 1.47601 | 6.20 | 61382.22 |
13006 | 2009.09.23 17:42 | close | 6355 | 0.10 | 1.47648 | 0.00000 | 1.47567 | -4.10 | 61378.12 |
13007 | 2009.09.23 17:45 | sell | 6360 | 0.10 | 1.47489 | 0.00000 | 1.47449 | ||
13008 | 2009.09.23 17:47 | sell | 6361 | 0.20 | 1.47526 | 0.00000 | 1.47486 | ||
13009 | 2009.09.23 17:50 | t/p | 6360 | 0.10 | 1.47449 | 0.00000 | 1.47449 | 4.00 | 61382.12 |
13010 | 2009.09.23 17:50 | t/p | 6361 | 0.20 | 1.47486 | 0.00000 | 1.47486 | 8.00 | 61390.12 |
13011 | 2009.09.23 17:50 | sell | 6362 | 0.10 | 1.47338 | 0.00000 | 1.47298 | ||
13012 | 2009.09.23 17:52 | sell | 6363 | 0.20 | 1.47413 | 0.00000 | 1.47373 | ||
13013 | 2009.09.23 17:57 | sell | 6364 | 0.40 | 1.47489 | 0.00000 | 1.47449 | ||
13014 | 2009.09.23 18:03 | sell | 6365 | 0.80 | 1.47578 | 0.00000 | 1.47538 | ||
13015 | 2009.09.23 18:10 | sell | 6366 | 1.60 | 1.47622 | 0.00000 | 1.47582 | ||
13016 | 2009.09.23 18:16 | sell | 6367 | 3.20 | 1.47667 | 0.00000 | 1.47627 | ||
13017 | 2009.09.23 18:26 | t/p | 6367 | 3.20 | 1.47627 | 0.00000 | 1.47627 | 128.00 | 61518.12 |
13018 | 2009.09.23 18:26 | close | 6366 | 1.60 | 1.47616 | 0.00000 | 1.47582 | 9.60 | 61527.72 |
13019 | 2009.09.23 18:26 | close | 6365 | 0.80 | 1.47630 | 0.00000 | 1.47538 | -41.60 | 61486.12 |
13020 | 2009.09.23 18:30 | close | 6364 | 0.40 | 1.47629 | 0.00000 | 1.47449 | -56.00 | 61430.12 |
13021 | 2009.09.23 18:32 | close | 6363 | 0.20 | 1.47639 | 0.00000 | 1.47373 | -45.20 | 61384.92 |
13022 | 2009.09.23 18:35 | close | 6362 | 0.10 | 1.47652 | 0.00000 | 1.47298 | -31.40 | 61353.52 |
13023 | 2009.09.23 18:37 | sell | 6368 | 0.10 | 1.47617 | 0.00000 | 1.47577 | ||
13024 | 2009.09.23 18:40 | sell | 6369 | 0.20 | 1.47682 | 0.00000 | 1.47642 | ||
13025 | 2009.09.23 18:45 | sell | 6370 | 0.40 | 1.47721 | 0.00000 | 1.47681 | ||
13026 | 2009.09.23 18:50 | sell | 6371 | 0.80 | 1.47760 | 0.00000 | 1.47720 | ||
13027 | 2009.09.23 18:57 | t/p | 6371 | 0.80 | 1.47720 | 0.00000 | 1.47720 | 32.00 | 61385.52 |
13028 | 2009.09.23 18:57 | close | 6370 | 0.40 | 1.47717 | 0.00000 | 1.47681 | 1.60 | 61387.12 |
13029 | 2009.09.23 18:59 | close | 6369 | 0.20 | 1.47751 | 0.00000 | 1.47642 | -13.80 | 61373.32 |
13030 | 2009.09.23 19:00 | close | 6368 | 0.10 | 1.47750 | 0.00000 | 1.47577 | -13.30 | 61360.02 |
13031 | 2009.09.23 19:02 | buy | 6372 | 0.10 | 1.47769 | 0.00000 | 1.47809 | ||
13032 | 2009.09.23 19:10 | buy | 6373 | 0.20 | 1.47747 | 0.00000 | 1.47787 | ||
13033 | 2009.09.23 19:15 | buy | 6374 | 0.40 | 1.47726 | 0.00000 | 1.47766 | ||
13034 | 2009.09.23 19:20 | buy | 6375 | 0.80 | 1.47697 | 0.00000 | 1.47737 | ||
13035 | 2009.09.23 19:40 | t/p | 6374 | 0.40 | 1.47766 | 0.00000 | 1.47766 | 16.00 | 61376.02 |
13036 | 2009.09.23 19:40 | t/p | 6375 | 0.80 | 1.47737 | 0.00000 | 1.47737 | 32.00 | 61408.02 |
13037 | 2009.09.23 19:40 | close | 6373 | 0.20 | 1.47779 | 0.00000 | 1.47787 | 6.40 | 61414.42 |
13038 | 2009.09.23 19:42 | close | 6372 | 0.10 | 1.47761 | 0.00000 | 1.47809 | -0.80 | 61413.62 |
13039 | 2009.09.23 19:45 | buy | 6376 | 0.10 | 1.47843 | 0.00000 | 1.47883 | ||
13040 | 2009.09.23 19:47 | buy | 6377 | 0.20 | 1.47825 | 0.00000 | 1.47865 | ||
13041 | 2009.09.23 19:50 | t/p | 6376 | 0.10 | 1.47883 | 0.00000 | 1.47883 | 4.00 | 61417.62 |
13042 | 2009.09.23 19:50 | t/p | 6377 | 0.20 | 1.47865 | 0.00000 | 1.47865 | 8.00 | 61425.62 |
13043 | 2009.09.23 19:50 | buy | 6378 | 0.10 | 1.47897 | 0.00000 | 1.47937 | ||
13044 | 2009.09.23 19:52 | buy | 6379 | 0.20 | 1.47861 | 0.00000 | 1.47901 | ||
13045 | 2009.09.23 19:57 | buy | 6380 | 0.40 | 1.47825 | 0.00000 | 1.47865 | ||
13046 | 2009.09.23 20:05 | t/p | 6380 | 0.40 | 1.47865 | 0.00000 | 1.47865 | 16.00 | 61441.62 |
13047 | 2009.09.23 20:05 | close | 6379 | 0.20 | 1.47868 | 0.00000 | 1.47901 | 1.40 | 61443.02 |
13048 | 2009.09.23 20:07 | close | 6378 | 0.10 | 1.47763 | 0.00000 | 1.47937 | -13.40 | 61429.62 |
13049 | 2009.09.23 20:10 | buy | 6381 | 0.10 | 1.48035 | 0.00000 | 1.48075 | ||
13050 | 2009.09.23 20:12 | buy | 6382 | 0.20 | 1.47982 | 0.00000 | 1.48022 | ||
13051 | 2009.09.23 20:15 | t/p | 6381 | 0.10 | 1.48075 | 0.00000 | 1.48075 | 4.00 | 61433.62 |
13052 | 2009.09.23 20:15 | t/p | 6382 | 0.20 | 1.48022 | 0.00000 | 1.48022 | 8.00 | 61441.62 |
13053 | 2009.09.23 20:15 | buy | 6383 | 0.10 | 1.48192 | 0.00000 | 1.48232 | ||
13054 | 2009.09.23 20:17 | buy | 6384 | 0.20 | 1.48140 | 0.00000 | 1.48180 | ||
13055 | 2009.09.23 20:20 | t/p | 6383 | 0.10 | 1.48232 | 0.00000 | 1.48232 | 4.00 | 61445.62 |
13056 | 2009.09.23 20:20 | t/p | 6384 | 0.20 | 1.48180 | 0.00000 | 1.48180 | 8.00 | 61453.62 |
13057 | 2009.09.23 20:20 | buy | 6385 | 0.10 | 1.48350 | 0.00000 | 1.48390 | ||
13058 | 2009.09.23 20:22 | buy | 6386 | 0.20 | 1.48245 | 0.00000 | 1.48285 | ||
13059 | 2009.09.23 20:25 | t/p | 6386 | 0.20 | 1.48285 | 0.00000 | 1.48285 | 8.00 | 61461.62 |
13060 | 2009.09.23 20:25 | buy | 6387 | 0.20 | 1.48297 | 0.00000 | 1.48337 | ||
13061 | 2009.09.23 20:27 | buy | 6388 | 0.40 | 1.48140 | 0.00000 | 1.48180 | ||
13062 | 2009.09.23 20:27 | t/p | 6388 | 0.40 | 1.48180 | 0.00000 | 1.48180 | 16.00 | 61477.62 |
13063 | 2009.09.23 20:27 | buy | 6389 | 0.40 | 1.48221 | 0.00000 | 1.48261 | ||
13064 | 2009.09.23 20:32 | t/p | 6387 | 0.20 | 1.48337 | 0.00000 | 1.48337 | 8.00 | 61485.62 |
13065 | 2009.09.23 20:32 | t/p | 6389 | 0.40 | 1.48261 | 0.00000 | 1.48261 | 16.00 | 61501.62 |
13066 | 2009.09.23 20:32 | close | 6385 | 0.10 | 1.48374 | 0.00000 | 1.48390 | 2.40 | 61504.02 |
13067 | 2009.09.23 20:35 | buy | 6390 | 0.10 | 1.48329 | 0.00000 | 1.48369 | ||
13068 | 2009.09.23 20:37 | t/p | 6390 | 0.10 | 1.48369 | 0.00000 | 1.48369 | 4.00 | 61508.02 |
13069 | 2009.09.23 20:37 | buy | 6391 | 0.10 | 1.48437 | 0.00000 | 1.48477 | ||
13070 | 2009.09.23 20:40 | buy | 6392 | 0.20 | 1.48220 | 0.00000 | 1.48260 | ||
13071 | 2009.09.23 20:42 | t/p | 6392 | 0.20 | 1.48260 | 0.00000 | 1.48260 | 8.00 | 61516.02 |
13072 | 2009.09.23 20:42 | buy | 6393 | 0.20 | 1.48274 | 0.00000 | 1.48314 | ||
13073 | 2009.09.23 20:45 | buy | 6394 | 0.40 | 1.48058 | 0.00000 | 1.48098 | ||
13074 | 2009.09.23 20:47 | t/p | 6394 | 0.40 | 1.48098 | 0.00000 | 1.48098 | 16.00 | 61532.02 |
13075 | 2009.09.23 20:47 | buy | 6395 | 0.40 | 1.48112 | 0.00000 | 1.48152 | ||
13076 | 2009.09.23 20:50 | buy | 6396 | 0.80 | 1.47841 | 0.00000 | 1.47881 | ||
13077 | 2009.09.23 20:52 | t/p | 6396 | 0.80 | 1.47881 | 0.00000 | 1.47881 | 32.00 | 61564.02 |
13078 | 2009.09.23 20:52 | buy | 6397 | 0.80 | 1.47949 | 0.00000 | 1.47989 | ||
13079 | 2009.09.23 20:55 | buy | 6398 | 1.60 | 1.47895 | 0.00000 | 1.47935 | ||
13080 | 2009.09.23 20:57 | t/p | 6397 | 0.80 | 1.47989 | 0.00000 | 1.47989 | 32.00 | 61596.02 |
13081 | 2009.09.23 20:57 | t/p | 6398 | 1.60 | 1.47935 | 0.00000 | 1.47935 | 64.00 | 61660.02 |
13082 | 2009.09.23 20:57 | close | 6395 | 0.40 | 1.48049 | 0.00000 | 1.48152 | -25.20 | 61634.82 |
13083 | 2009.09.23 20:59 | close | 6393 | 0.20 | 1.47965 | 0.00000 | 1.48314 | -61.80 | 61573.02 |
13084 | 2009.09.23 21:00 | close | 6391 | 0.10 | 1.47968 | 0.00000 | 1.48477 | -46.90 | 61526.12 |
13085 | 2009.09.23 21:02 | buy | 6399 | 0.10 | 1.48107 | 0.00000 | 1.48147 | ||
13086 | 2009.09.23 21:05 | buy | 6400 | 0.20 | 1.48067 | 0.00000 | 1.48107 | ||
13087 | 2009.09.23 21:07 | t/p | 6400 | 0.20 | 1.48107 | 0.00000 | 1.48107 | 8.00 | 61534.12 |
13088 | 2009.09.23 21:10 | buy | 6401 | 0.20 | 1.47986 | 0.00000 | 1.48026 | ||
13089 | 2009.09.23 21:15 | buy | 6402 | 0.40 | 1.47864 | 0.00000 | 1.47904 | ||
13090 | 2009.09.23 21:20 | buy | 6403 | 0.80 | 1.47702 | 0.00000 | 1.47742 | ||
13091 | 2009.09.23 21:22 | t/p | 6403 | 0.80 | 1.47742 | 0.00000 | 1.47742 | 32.00 | 61566.12 |
13092 | 2009.09.23 21:22 | buy | 6404 | 0.80 | 1.47783 | 0.00000 | 1.47823 | ||
13093 | 2009.09.23 21:25 | buy | 6405 | 1.60 | 1.47743 | 0.00000 | 1.47783 | ||
13094 | 2009.09.23 21:27 | t/p | 6404 | 0.80 | 1.47823 | 0.00000 | 1.47823 | 32.00 | 61598.12 |
13095 | 2009.09.23 21:27 | t/p | 6405 | 1.60 | 1.47783 | 0.00000 | 1.47783 | 64.00 | 61662.12 |
13096 | 2009.09.23 21:27 | close | 6402 | 0.40 | 1.47855 | 0.00000 | 1.47904 | -3.60 | 61658.52 |
13097 | 2009.09.23 21:27 | close | 6401 | 0.20 | 1.47757 | 0.00000 | 1.48026 | -45.80 | 61612.72 |
13098 | 2009.09.23 21:30 | close | 6399 | 0.10 | 1.47758 | 0.00000 | 1.48147 | -34.90 | 61577.82 |
13099 | 2009.09.23 21:32 | buy | 6406 | 0.10 | 1.47726 | 0.00000 | 1.47766 | ||
13100 | 2009.09.23 21:35 | buy | 6407 | 0.20 | 1.47683 | 0.00000 | 1.47723 | ||
13101 | 2009.09.23 21:37 | t/p | 6407 | 0.20 | 1.47723 | 0.00000 | 1.47723 | 8.00 | 61585.82 |
13102 | 2009.09.23 21:37 | modify | 6406 | 0.10 | 1.47726 | 1.47741 | 1.47821 | ||
13103 | 2009.09.23 21:40 | s/l | 6406 | 0.10 | 1.47741 | 1.47741 | 1.47821 | 1.50 | 61587.32 |
13104 | 2009.09.23 21:40 | buy | 6408 | 0.10 | 1.47596 | 0.00000 | 1.47636 | ||
13105 | 2009.09.23 21:45 | buy | 6409 | 0.20 | 1.47465 | 0.00000 | 1.47505 | ||
13106 | 2009.09.23 21:47 | modify | 6409 | 0.20 | 1.47465 | 1.47480 | 1.47560 | ||
13107 | 2009.09.23 21:50 | s/l | 6409 | 0.20 | 1.47480 | 1.47480 | 1.47560 | 3.00 | 61590.32 |
13108 | 2009.09.23 21:50 | close | 6408 | 0.10 | 1.47282 | 0.00000 | 1.47636 | -31.40 | 61558.92 |
13109 | 2009.09.23 21:55 | buy | 6410 | 0.10 | 1.47335 | 0.00000 | 1.47375 | ||
13110 | 2009.09.23 21:57 | t/p | 6410 | 0.10 | 1.47375 | 0.00000 | 1.47375 | 4.00 | 61562.92 |
13111 | 2009.09.23 21:57 | buy | 6411 | 0.10 | 1.47465 | 0.00000 | 1.47505 | ||
13112 | 2009.09.23 21:59 | buy | 6412 | 0.20 | 1.47427 | 0.00000 | 1.47467 | ||
13113 | 2009.09.23 22:07 | t/p | 6412 | 0.20 | 1.47467 | 0.00000 | 1.47467 | 8.00 | 61570.92 |
13114 | 2009.09.23 22:07 | close | 6411 | 0.10 | 1.47468 | 0.00000 | 1.47505 | 0.30 | 61571.22 |
13115 | 2009.09.23 22:10 | buy | 6413 | 0.10 | 1.47407 | 0.00000 | 1.47447 | ||
13116 | 2009.09.23 22:15 | buy | 6414 | 0.20 | 1.47355 | 0.00000 | 1.47395 | ||
13117 | 2009.09.23 22:20 | buy | 6415 | 0.40 | 1.47285 | 0.00000 | 1.47325 | ||
13118 | 2009.09.23 22:27 | t/p | 6415 | 0.40 | 1.47325 | 0.00000 | 1.47325 | 16.00 | 61587.22 |
13119 | 2009.09.23 22:27 | close | 6414 | 0.20 | 1.47346 | 0.00000 | 1.47395 | -1.80 | 61585.42 |
13120 | 2009.09.23 22:30 | close | 6413 | 0.10 | 1.47297 | 0.00000 | 1.47447 | -11.00 | 61574.42 |
13121 | 2009.09.23 22:32 | buy | 6416 | 0.10 | 1.47304 | 0.00000 | 1.47344 | ||
13122 | 2009.09.23 22:45 | t/p | 6416 | 0.10 | 1.47344 | 0.00000 | 1.47344 | 4.00 | 61578.42 |
13123 | 2009.09.23 22:45 | buy | 6417 | 0.10 | 1.47361 | 0.00000 | 1.47401 | ||
13124 | 2009.09.23 22:59 | buy | 6418 | 0.20 | 1.47344 | 0.00000 | 1.47384 | ||
13125 | 2009.09.23 23:15 | buy | 6419 | 0.40 | 1.47301 | 0.00000 | 1.47341 | ||
13126 | 2009.09.23 23:20 | buy | 6420 | 0.80 | 1.47257 | 0.00000 | 1.47297 | ||
13127 | 2009.09.23 23:27 | modify | 6420 | 0.80 | 1.47257 | 1.47272 | 1.47352 | ||
13128 | 2009.09.23 23:33 | s/l | 6420 | 0.80 | 1.47272 | 1.47272 | 1.47352 | 12.00 | 61590.42 |
13129 | 2009.09.23 23:33 | close | 6419 | 0.40 | 1.47263 | 0.00000 | 1.47341 | -15.20 | 61575.22 |
13130 | 2009.09.23 23:36 | close | 6418 | 0.20 | 1.47226 | 0.00000 | 1.47384 | -23.60 | 61551.62 |
13131 | 2009.09.23 23:40 | close | 6417 | 0.10 | 1.47299 | 0.00000 | 1.47401 | -6.20 | 61545.42 |
13132 | 2009.09.23 23:43 | sell | 6421 | 0.10 | 1.47154 | 0.00000 | 1.47114 | ||
13133 | 2009.09.23 23:46 | sell | 6422 | 0.20 | 1.47190 | 0.00000 | 1.47150 | ||
13134 | 2009.09.23 23:50 | t/p | 6421 | 0.10 | 1.47114 | 0.00000 | 1.47114 | 4.00 | 61549.42 |
13135 | 2009.09.23 23:50 | t/p | 6422 | 0.20 | 1.47150 | 0.00000 | 1.47150 | 8.00 | 61557.42 |
13136 | 2009.09.23 23:50 | sell | 6423 | 0.10 | 1.47045 | 0.00000 | 1.47005 | ||
13137 | 2009.09.23 23:53 | sell | 6424 | 0.20 | 1.47081 | 0.00000 | 1.47041 | ||
13138 | 2009.09.23 23:59 | t/p | 6423 | 0.10 | 1.47005 | 0.00000 | 1.47005 | 4.00 | 61561.42 |
13139 | 2009.09.23 23:59 | t/p | 6424 | 0.20 | 1.47041 | 0.00000 | 1.47041 | 8.00 | 61569.42 |
13140 | 2009.09.23 23:59 | sell | 6425 | 0.10 | 1.46900 | 0.00000 | 1.46860 | ||
13141 | 2009.09.24 00:00 | sell | 6426 | 0.20 | 1.46921 | 0.00000 | 1.46881 | ||
13142 | 2009.09.24 00:07 | t/p | 6426 | 0.20 | 1.46881 | 0.00000 | 1.46881 | 8.00 | 61577.42 |
13143 | 2009.09.24 00:07 | close | 6425 | 0.10 | 1.46867 | 0.00000 | 1.46860 | 3.00 | 61580.42 |
13144 | 2009.09.24 00:10 | sell | 6427 | 0.10 | 1.46996 | 0.00000 | 1.46956 | ||
13145 | 2009.09.24 00:15 | sell | 6428 | 0.20 | 1.47079 | 0.00000 | 1.47039 | ||
13146 | 2009.09.24 00:20 | sell | 6429 | 0.40 | 1.47162 | 0.00000 | 1.47122 | ||
13147 | 2009.09.24 00:22 | t/p | 6429 | 0.40 | 1.47122 | 0.00000 | 1.47122 | 16.00 | 61596.42 |
13148 | 2009.09.24 00:22 | sell | 6430 | 0.40 | 1.47107 | 0.00000 | 1.47067 | ||
13149 | 2009.09.24 00:25 | sell | 6431 | 0.80 | 1.47134 | 0.00000 | 1.47094 | ||
13150 | 2009.09.24 00:27 | t/p | 6430 | 0.40 | 1.47067 | 0.00000 | 1.47067 | 16.00 | 61612.42 |
13151 | 2009.09.24 00:27 | t/p | 6431 | 0.80 | 1.47094 | 0.00000 | 1.47094 | 32.00 | 61644.42 |
13152 | 2009.09.24 00:27 | close | 6428 | 0.20 | 1.47060 | 0.00000 | 1.47039 | 3.80 | 61648.22 |
13153 | 2009.09.24 00:30 | close | 6427 | 0.10 | 1.47170 | 0.00000 | 1.46956 | -17.40 | 61630.82 |
13154 | 2009.09.24 00:32 | sell | 6432 | 0.10 | 1.47188 | 0.00000 | 1.47148 | ||
13155 | 2009.09.24 00:45 | t/p | 6432 | 0.10 | 1.47148 | 0.00000 | 1.47148 | 4.00 | 61634.82 |
13156 | 2009.09.24 00:45 | sell | 6433 | 0.10 | 1.47137 | 0.00000 | 1.47097 | ||
13157 | 2009.09.24 01:02 | t/p | 6433 | 0.10 | 1.47097 | 0.00000 | 1.47097 | 4.00 | 61638.82 |
13158 | 2009.09.24 01:02 | sell | 6434 | 0.10 | 1.47048 | 0.00000 | 1.47008 | ||
13159 | 2009.09.24 01:10 | sell | 6435 | 0.20 | 1.47100 | 0.00000 | 1.47060 | ||
13160 | 2009.09.24 01:15 | sell | 6436 | 0.40 | 1.47139 | 0.00000 | 1.47099 | ||
13161 | 2009.09.24 01:20 | sell | 6437 | 0.80 | 1.47178 | 0.00000 | 1.47138 | ||
13162 | 2009.09.24 01:27 | t/p | 6437 | 0.80 | 1.47138 | 0.00000 | 1.47138 | 32.00 | 61670.82 |
13163 | 2009.09.24 01:27 | close | 6436 | 0.40 | 1.47135 | 0.00000 | 1.47099 | 1.60 | 61672.42 |
13164 | 2009.09.24 01:27 | close | 6435 | 0.20 | 1.47129 | 0.00000 | 1.47060 | -5.80 | 61666.62 |
13165 | 2009.09.24 01:30 | close | 6434 | 0.10 | 1.47127 | 0.00000 | 1.47008 | -7.90 | 61658.72 |
13166 | 2009.09.24 01:33 | sell | 6438 | 0.10 | 1.47190 | 0.00000 | 1.47150 | ||
13167 | 2009.09.24 01:40 | sell | 6439 | 0.20 | 1.47234 | 0.00000 | 1.47194 | ||
13168 | 2009.09.24 01:46 | sell | 6440 | 0.40 | 1.47277 | 0.00000 | 1.47237 | ||
13169 | 2009.09.24 01:56 | t/p | 6440 | 0.40 | 1.47237 | 0.00000 | 1.47237 | 16.00 | 61674.72 |
13170 | 2009.09.24 01:56 | close | 6439 | 0.20 | 1.47228 | 0.00000 | 1.47194 | 1.20 | 61675.92 |
13171 | 2009.09.24 01:59 | close | 6438 | 0.10 | 1.47281 | 0.00000 | 1.47150 | -9.10 | 61666.82 |
13172 | 2009.09.24 02:00 | sell | 6441 | 0.10 | 1.47275 | 0.00000 | 1.47235 | ||
13173 | 2009.09.24 02:10 | sell | 6442 | 0.20 | 1.47330 | 0.00000 | 1.47290 | ||
13174 | 2009.09.24 02:15 | sell | 6443 | 0.40 | 1.47372 | 0.00000 | 1.47332 | ||
13175 | 2009.09.24 02:20 | sell | 6444 | 0.80 | 1.47415 | 0.00000 | 1.47375 | ||
13176 | 2009.09.24 02:27 | t/p | 6444 | 0.80 | 1.47375 | 0.00000 | 1.47375 | 32.00 | 61698.82 |
13177 | 2009.09.24 02:27 | close | 6443 | 0.40 | 1.47367 | 0.00000 | 1.47332 | 2.00 | 61700.82 |
13178 | 2009.09.24 02:27 | close | 6442 | 0.20 | 1.47387 | 0.00000 | 1.47290 | -11.40 | 61689.42 |
13179 | 2009.09.24 02:30 | close | 6441 | 0.10 | 1.47386 | 0.00000 | 1.47235 | -11.10 | 61678.32 |
13180 | 2009.09.24 04:05 | buy | 6445 | 0.10 | 1.47394 | 0.00000 | 1.47434 | ||
13181 | 2009.09.24 04:10 | buy | 6446 | 0.20 | 1.47372 | 0.00000 | 1.47412 | ||
13182 | 2009.09.24 04:15 | buy | 6447 | 0.40 | 1.47338 | 0.00000 | 1.47378 | ||
13183 | 2009.09.24 04:20 | buy | 6448 | 0.80 | 1.47294 | 0.00000 | 1.47334 | ||
13184 | 2009.09.24 04:27 | modify | 6448 | 0.80 | 1.47294 | 1.47309 | 1.47389 | ||
13185 | 2009.09.24 04:27 | modify | 6448 | 0.80 | 1.47294 | 1.47329 | 1.47409 | ||
13186 | 2009.09.24 04:30 | modify | 6448 | 0.80 | 1.47294 | 1.47334 | 1.47414 | ||
13187 | 2009.09.24 04:33 | s/l | 6448 | 0.80 | 1.47334 | 1.47334 | 1.47414 | 32.00 | 61710.32 |
13188 | 2009.09.24 04:33 | close | 6447 | 0.40 | 1.47300 | 0.00000 | 1.47378 | -15.20 | 61695.12 |
13189 | 2009.09.24 04:36 | close | 6446 | 0.20 | 1.47314 | 0.00000 | 1.47412 | -11.60 | 61683.52 |
13190 | 2009.09.24 04:40 | close | 6445 | 0.10 | 1.47260 | 0.00000 | 1.47434 | -13.40 | 61670.12 |
13191 | 2009.09.24 04:43 | buy | 6449 | 0.10 | 1.47282 | 0.00000 | 1.47322 | ||
13192 | 2009.09.24 04:46 | buy | 6450 | 0.20 | 1.47215 | 0.00000 | 1.47255 | ||
13193 | 2009.09.24 04:56 | t/p | 6450 | 0.20 | 1.47255 | 0.00000 | 1.47255 | 8.00 | 61678.12 |
13194 | 2009.09.24 04:56 | close | 6449 | 0.10 | 1.47260 | 0.00000 | 1.47322 | -2.20 | 61675.92 |
13195 | 2009.09.24 04:59 | buy | 6451 | 0.10 | 1.47261 | 0.00000 | 1.47301 | ||
13196 | 2009.09.24 05:03 | buy | 6452 | 0.20 | 1.47213 | 0.00000 | 1.47253 | ||
13197 | 2009.09.24 05:10 | buy | 6453 | 0.40 | 1.47182 | 0.00000 | 1.47222 | ||
13198 | 2009.09.24 05:16 | buy | 6454 | 0.80 | 1.47139 | 0.00000 | 1.47179 | ||
13199 | 2009.09.24 05:26 | t/p | 6454 | 0.80 | 1.47179 | 0.00000 | 1.47179 | 32.00 | 61707.92 |
13200 | 2009.09.24 05:26 | close | 6453 | 0.40 | 1.47185 | 0.00000 | 1.47222 | 1.20 | 61709.12 |
13201 | 2009.09.24 05:30 | close | 6452 | 0.20 | 1.47189 | 0.00000 | 1.47253 | -4.80 | 61704.32 |
13202 | 2009.09.24 05:32 | close | 6451 | 0.10 | 1.47181 | 0.00000 | 1.47301 | -8.00 | 61696.32 |
13203 | 2009.09.24 05:35 | buy | 6455 | 0.10 | 1.47199 | 0.00000 | 1.47239 | ||
13204 | 2009.09.24 05:37 | buy | 6456 | 0.20 | 1.47181 | 0.00000 | 1.47221 | ||
13205 | 2009.09.24 05:40 | modify | 6456 | 0.20 | 1.47181 | 1.47197 | 1.47277 | ||
13206 | 2009.09.24 05:45 | t/p | 6455 | 0.10 | 1.47239 | 0.00000 | 1.47239 | 4.00 | 61700.32 |
13207 | 2009.09.24 05:45 | close | 6456 | 0.20 | 1.47243 | 1.47197 | 1.47277 | 12.40 | 61712.72 |
13208 | 2009.09.24 05:47 | buy | 6457 | 0.10 | 1.47243 | 0.00000 | 1.47283 | ||
13209 | 2009.09.24 06:00 | buy | 6458 | 0.20 | 1.47227 | 0.00000 | 1.47267 | ||
13210 | 2009.09.24 06:15 | buy | 6459 | 0.40 | 1.47189 | 0.00000 | 1.47229 | ||
13211 | 2009.09.24 06:20 | buy | 6460 | 0.80 | 1.47153 | 0.00000 | 1.47193 | ||
13212 | 2009.09.24 06:32 | buy | 6461 | 1.60 | 1.47119 | 0.00000 | 1.47159 | ||
13213 | 2009.09.24 06:40 | t/p | 6461 | 1.60 | 1.47159 | 0.00000 | 1.47159 | 64.00 | 61776.72 |
13214 | 2009.09.24 06:40 | close | 6460 | 0.80 | 1.47162 | 0.00000 | 1.47193 | 7.20 | 61783.92 |
13215 | 2009.09.24 06:42 | close | 6459 | 0.40 | 1.47149 | 0.00000 | 1.47229 | -16.00 | 61767.92 |
13216 | 2009.09.24 06:45 | close | 6458 | 0.20 | 1.47200 | 0.00000 | 1.47267 | -5.40 | 61762.52 |
13217 | 2009.09.24 06:47 | close | 6457 | 0.10 | 1.47187 | 0.00000 | 1.47283 | -5.60 | 61756.92 |
13218 | 2009.09.24 06:52 | buy | 6462 | 0.10 | 1.47222 | 0.00000 | 1.47262 | ||
13219 | 2009.09.24 06:57 | buy | 6463 | 0.20 | 1.47196 | 0.00000 | 1.47236 | ||
13220 | 2009.09.24 07:02 | t/p | 6463 | 0.20 | 1.47236 | 0.00000 | 1.47236 | 8.00 | 61764.92 |
13221 | 2009.09.24 07:02 | close | 6462 | 0.10 | 1.47248 | 0.00000 | 1.47262 | 2.60 | 61767.52 |
13222 | 2009.09.24 07:05 | buy | 6464 | 0.10 | 1.47246 | 0.00000 | 1.47286 | ||
13223 | 2009.09.24 07:10 | buy | 6465 | 0.20 | 1.47224 | 0.00000 | 1.47264 | ||
13224 | 2009.09.24 07:15 | buy | 6466 | 0.40 | 1.47190 | 0.00000 | 1.47230 | ||
13225 | 2009.09.24 07:20 | buy | 6467 | 0.80 | 1.47146 | 0.00000 | 1.47186 | ||
13226 | 2009.09.24 07:27 | modify | 6467 | 0.80 | 1.47146 | 1.47161 | 1.47241 | ||
13227 | 2009.09.24 07:32 | modify | 6467 | 0.80 | 1.47146 | 1.47171 | 1.47251 | ||
13228 | 2009.09.24 07:35 | modify | 6467 | 0.80 | 1.47146 | 1.47185 | 1.47265 | ||
13229 | 2009.09.24 07:37 | s/l | 6467 | 0.80 | 1.47185 | 1.47185 | 1.47265 | 31.20 | 61798.72 |
13230 | 2009.09.24 07:37 | close | 6466 | 0.40 | 1.47176 | 0.00000 | 1.47230 | -5.60 | 61793.12 |
13231 | 2009.09.24 07:40 | close | 6465 | 0.20 | 1.47249 | 0.00000 | 1.47264 | 5.00 | 61798.12 |
13232 | 2009.09.24 07:42 | close | 6464 | 0.10 | 1.47234 | 0.00000 | 1.47286 | -1.20 | 61796.92 |
13233 | 2009.09.24 07:47 | buy | 6468 | 0.10 | 1.47287 | 0.00000 | 1.47327 | ||
13234 | 2009.09.24 07:50 | t/p | 6468 | 0.10 | 1.47327 | 0.00000 | 1.47327 | 4.00 | 61800.92 |
13235 | 2009.09.24 07:52 | buy | 6469 | 0.10 | 1.47316 | 0.00000 | 1.47356 | ||
13236 | 2009.09.24 07:57 | buy | 6470 | 0.20 | 1.47287 | 0.00000 | 1.47327 | ||
13237 | 2009.09.24 07:59 | buy | 6471 | 0.40 | 1.47268 | 0.00000 | 1.47308 | ||
13238 | 2009.09.24 08:07 | buy | 6472 | 0.80 | 1.47247 | 0.00000 | 1.47287 | ||
13239 | 2009.09.24 08:10 | t/p | 6472 | 0.80 | 1.47287 | 0.00000 | 1.47287 | 32.00 | 61832.92 |
13240 | 2009.09.24 08:10 | modify | 6471 | 0.40 | 1.47268 | 1.47285 | 1.47365 | ||
13241 | 2009.09.24 08:15 | t/p | 6470 | 0.20 | 1.47327 | 0.00000 | 1.47327 | 8.00 | 61840.92 |
13242 | 2009.09.24 08:15 | close | 6471 | 0.40 | 1.47346 | 1.47285 | 1.47365 | 31.20 | 61872.12 |
13243 | 2009.09.24 08:17 | close | 6469 | 0.10 | 1.47332 | 0.00000 | 1.47356 | 1.60 | 61873.72 |
13244 | 2009.09.24 08:20 | buy | 6473 | 0.10 | 1.47395 | 0.00000 | 1.47435 | ||
13245 | 2009.09.24 08:22 | buy | 6474 | 0.20 | 1.47368 | 0.00000 | 1.47408 | ||
13246 | 2009.09.24 08:27 | buy | 6475 | 0.40 | 1.47341 | 0.00000 | 1.47381 | ||
13247 | 2009.09.24 08:27 | buy | 6476 | 0.80 | 1.47322 | 0.00000 | 1.47362 | ||
13248 | 2009.09.24 08:35 | t/p | 6476 | 0.80 | 1.47362 | 0.00000 | 1.47362 | 32.00 | 61905.72 |
13249 | 2009.09.24 08:35 | close | 6475 | 0.40 | 1.47369 | 0.00000 | 1.47381 | 11.20 | 61916.92 |
13250 | 2009.09.24 08:37 | close | 6474 | 0.20 | 1.47309 | 0.00000 | 1.47408 | -11.80 | 61905.12 |
13251 | 2009.09.24 08:40 | t/p | 6473 | 0.10 | 1.47435 | 0.00000 | 1.47435 | 4.00 | 61909.12 |
13252 | 2009.09.24 08:40 | buy | 6477 | 0.10 | 1.47468 | 0.00000 | 1.47508 | ||
13253 | 2009.09.24 08:42 | buy | 6478 | 0.20 | 1.47438 | 0.00000 | 1.47478 | ||
13254 | 2009.09.24 08:45 | t/p | 6477 | 0.10 | 1.47508 | 0.00000 | 1.47508 | 4.00 | 61913.12 |
13255 | 2009.09.24 08:45 | t/p | 6478 | 0.20 | 1.47478 | 0.00000 | 1.47478 | 8.00 | 61921.12 |
13256 | 2009.09.24 08:45 | buy | 6479 | 0.10 | 1.47557 | 0.00000 | 1.47597 | ||
13257 | 2009.09.24 08:47 | buy | 6480 | 0.20 | 1.47527 | 0.00000 | 1.47567 | ||
13258 | 2009.09.24 08:50 | t/p | 6479 | 0.10 | 1.47597 | 0.00000 | 1.47597 | 4.00 | 61925.12 |
13259 | 2009.09.24 08:50 | t/p | 6480 | 0.20 | 1.47567 | 0.00000 | 1.47567 | 8.00 | 61933.12 |
13260 | 2009.09.24 08:50 | buy | 6481 | 0.10 | 1.47647 | 0.00000 | 1.47687 | ||
13261 | 2009.09.24 08:52 | buy | 6482 | 0.20 | 1.47587 | 0.00000 | 1.47627 | ||
13262 | 2009.09.24 08:57 | buy | 6483 | 0.40 | 1.47527 | 0.00000 | 1.47567 | ||
13263 | 2009.09.24 08:59 | t/p | 6482 | 0.20 | 1.47627 | 0.00000 | 1.47627 | 8.00 | 61941.12 |
13264 | 2009.09.24 08:59 | t/p | 6483 | 0.40 | 1.47567 | 0.00000 | 1.47567 | 16.00 | 61957.12 |
13265 | 2009.09.24 08:59 | close | 6481 | 0.10 | 1.47631 | 0.00000 | 1.47687 | -1.60 | 61955.52 |
13266 | 2009.09.24 09:00 | buy | 6484 | 0.10 | 1.47638 | 0.00000 | 1.47678 | ||
13267 | 2009.09.24 09:07 | modify | 6484 | 0.10 | 1.47638 | 1.47656 | 1.47736 | ||
13268 | 2009.09.24 09:10 | s/l | 6484 | 0.10 | 1.47656 | 1.47656 | 1.47736 | 1.80 | 61957.32 |
13269 | 2009.09.24 09:10 | buy | 6485 | 0.10 | 1.47622 | 0.00000 | 1.47662 | ||
13270 | 2009.09.24 09:15 | buy | 6486 | 0.20 | 1.47574 | 0.00000 | 1.47614 | ||
13271 | 2009.09.24 09:20 | buy | 6487 | 0.40 | 1.47511 | 0.00000 | 1.47551 | ||
13272 | 2009.09.24 09:27 | t/p | 6487 | 0.40 | 1.47551 | 0.00000 | 1.47551 | 16.00 | 61973.32 |
13273 | 2009.09.24 09:27 | close | 6486 | 0.20 | 1.47565 | 0.00000 | 1.47614 | -1.80 | 61971.52 |
13274 | 2009.09.24 09:27 | close | 6485 | 0.10 | 1.47545 | 0.00000 | 1.47662 | -7.70 | 61963.82 |
13275 | 2009.09.24 09:30 | buy | 6488 | 0.10 | 1.47552 | 0.00000 | 1.47592 | ||
13276 | 2009.09.24 09:32 | buy | 6489 | 0.20 | 1.47489 | 0.00000 | 1.47529 | ||
13277 | 2009.09.24 09:37 | buy | 6490 | 0.40 | 1.47473 | 0.00000 | 1.47513 | ||
13278 | 2009.09.24 09:40 | t/p | 6489 | 0.20 | 1.47529 | 0.00000 | 1.47529 | 8.00 | 61971.82 |
13279 | 2009.09.24 09:40 | t/p | 6490 | 0.40 | 1.47513 | 0.00000 | 1.47513 | 16.00 | 61987.82 |
13280 | 2009.09.24 09:40 | close | 6488 | 0.10 | 1.47542 | 0.00000 | 1.47592 | -1.00 | 61986.82 |
13281 | 2009.09.24 09:42 | buy | 6491 | 0.10 | 1.47536 | 0.00000 | 1.47576 | ||
13282 | 2009.09.24 09:45 | t/p | 6491 | 0.10 | 1.47576 | 0.00000 | 1.47576 | 4.00 | 61990.82 |
13283 | 2009.09.24 09:45 | buy | 6492 | 0.10 | 1.47598 | 0.00000 | 1.47638 | ||
13284 | 2009.09.24 09:47 | buy | 6493 | 0.20 | 1.47582 | 0.00000 | 1.47622 | ||
13285 | 2009.09.24 09:50 | t/p | 6493 | 0.20 | 1.47622 | 0.00000 | 1.47622 | 8.00 | 61998.82 |
13286 | 2009.09.24 09:50 | modify | 6492 | 0.10 | 1.47598 | 1.47616 | 1.47696 | ||
13287 | 2009.09.24 09:52 | s/l | 6492 | 0.10 | 1.47616 | 1.47616 | 1.47696 | 1.80 | 62000.62 |
13288 | 2009.09.24 09:52 | buy | 6494 | 0.10 | 1.47614 | 0.00000 | 1.47654 | ||
13289 | 2009.09.24 09:57 | buy | 6495 | 0.20 | 1.47582 | 0.00000 | 1.47622 | ||
13290 | 2009.09.24 09:59 | t/p | 6495 | 0.20 | 1.47622 | 0.00000 | 1.47622 | 8.00 | 62008.62 |
13291 | 2009.09.24 10:03 | buy | 6496 | 0.20 | 1.47540 | 0.00000 | 1.47580 | ||
13292 | 2009.09.24 10:10 | buy | 6497 | 0.40 | 1.47470 | 0.00000 | 1.47510 | ||
13293 | 2009.09.24 10:16 | buy | 6498 | 0.80 | 1.47376 | 0.00000 | 1.47416 | ||
13294 | 2009.09.24 10:20 | modify | 6498 | 0.80 | 1.47376 | 1.47394 | 1.47474 | ||
13295 | 2009.09.24 10:23 | s/l | 6498 | 0.80 | 1.47394 | 1.47394 | 1.47474 | 14.40 | 62023.02 |
13296 | 2009.09.24 10:23 | close | 6497 | 0.40 | 1.47390 | 0.00000 | 1.47510 | -32.00 | 61991.02 |
13297 | 2009.09.24 10:26 | close | 6496 | 0.20 | 1.47461 | 0.00000 | 1.47580 | -15.80 | 61975.22 |
13298 | 2009.09.24 10:26 | close | 6494 | 0.10 | 1.47469 | 0.00000 | 1.47654 | -14.50 | 61960.72 |
13299 | 2009.09.24 10:30 | buy | 6499 | 0.10 | 1.47479 | 0.00000 | 1.47519 | ||
13300 | 2009.09.24 10:32 | buy | 6500 | 0.20 | 1.47454 | 0.00000 | 1.47494 | ||
13301 | 2009.09.24 10:37 | buy | 6501 | 0.40 | 1.47437 | 0.00000 | 1.47477 | ||
13302 | 2009.09.24 10:40 | t/p | 6500 | 0.20 | 1.47494 | 0.00000 | 1.47494 | 8.00 | 61968.72 |
13303 | 2009.09.24 10:40 | t/p | 6501 | 0.40 | 1.47477 | 0.00000 | 1.47477 | 16.00 | 61984.72 |
13304 | 2009.09.24 10:40 | close | 6499 | 0.10 | 1.47513 | 0.00000 | 1.47519 | 3.40 | 61988.12 |
13305 | 2009.09.24 10:42 | buy | 6502 | 0.10 | 1.47505 | 0.00000 | 1.47545 | ||
13306 | 2009.09.24 10:45 | t/p | 6502 | 0.10 | 1.47545 | 0.00000 | 1.47545 | 4.00 | 61992.12 |
13307 | 2009.09.24 10:45 | buy | 6503 | 0.10 | 1.47572 | 0.00000 | 1.47612 | ||
13308 | 2009.09.24 10:47 | buy | 6504 | 0.20 | 1.47555 | 0.00000 | 1.47595 | ||
13309 | 2009.09.24 10:50 | t/p | 6503 | 0.10 | 1.47612 | 0.00000 | 1.47612 | 4.00 | 61996.12 |
13310 | 2009.09.24 10:50 | t/p | 6504 | 0.20 | 1.47595 | 0.00000 | 1.47595 | 8.00 | 62004.12 |
13311 | 2009.09.24 10:50 | buy | 6505 | 0.10 | 1.47623 | 0.00000 | 1.47663 | ||
13312 | 2009.09.24 10:52 | buy | 6506 | 0.20 | 1.47589 | 0.00000 | 1.47629 | ||
13313 | 2009.09.24 10:57 | buy | 6507 | 0.40 | 1.47555 | 0.00000 | 1.47595 | ||
13314 | 2009.09.24 11:05 | t/p | 6507 | 0.40 | 1.47595 | 0.00000 | 1.47595 | 16.00 | 62020.12 |
13315 | 2009.09.24 11:05 | close | 6506 | 0.20 | 1.47605 | 0.00000 | 1.47629 | 3.20 | 62023.32 |
13316 | 2009.09.24 11:07 | close | 6505 | 0.10 | 1.47566 | 0.00000 | 1.47663 | -5.70 | 62017.62 |
13317 | 2009.09.24 11:10 | buy | 6508 | 0.10 | 1.47671 | 0.00000 | 1.47711 | ||
13318 | 2009.09.24 11:12 | buy | 6509 | 0.20 | 1.47652 | 0.00000 | 1.47692 | ||
13319 | 2009.09.24 11:15 | t/p | 6508 | 0.10 | 1.47711 | 0.00000 | 1.47711 | 4.00 | 62021.62 |
13320 | 2009.09.24 11:15 | t/p | 6509 | 0.20 | 1.47692 | 0.00000 | 1.47692 | 8.00 | 62029.62 |
13321 | 2009.09.24 11:15 | buy | 6510 | 0.10 | 1.47729 | 0.00000 | 1.47769 | ||
13322 | 2009.09.24 11:17 | buy | 6511 | 0.20 | 1.47710 | 0.00000 | 1.47750 | ||
13323 | 2009.09.24 11:20 | t/p | 6510 | 0.10 | 1.47769 | 0.00000 | 1.47769 | 4.00 | 62033.62 |
13324 | 2009.09.24 11:20 | t/p | 6511 | 0.20 | 1.47750 | 0.00000 | 1.47750 | 8.00 | 62041.62 |
13325 | 2009.09.24 11:20 | buy | 6512 | 0.10 | 1.47787 | 0.00000 | 1.47827 | ||
13326 | 2009.09.24 11:22 | buy | 6513 | 0.20 | 1.47748 | 0.00000 | 1.47788 | ||
13327 | 2009.09.24 11:27 | buy | 6514 | 0.40 | 1.47710 | 0.00000 | 1.47750 | ||
13328 | 2009.09.24 11:27 | modify | 6514 | 0.40 | 1.47710 | 1.47727 | 1.47807 | ||
13329 | 2009.09.24 11:30 | modify | 6514 | 0.40 | 1.47710 | 1.47729 | 1.47809 | ||
13330 | 2009.09.24 11:32 | s/l | 6514 | 0.40 | 1.47729 | 1.47729 | 1.47809 | 7.60 | 62049.22 |
13331 | 2009.09.24 11:32 | close | 6513 | 0.20 | 1.47646 | 0.00000 | 1.47788 | -20.40 | 62028.82 |
13332 | 2009.09.24 11:35 | close | 6512 | 0.10 | 1.47668 | 0.00000 | 1.47827 | -11.90 | 62016.92 |
13333 | 2009.09.24 11:37 | buy | 6515 | 0.10 | 1.47633 | 0.00000 | 1.47673 | ||
13334 | 2009.09.24 11:40 | t/p | 6515 | 0.10 | 1.47673 | 0.00000 | 1.47673 | 4.00 | 62020.92 |
13335 | 2009.09.24 11:40 | buy | 6516 | 0.10 | 1.47744 | 0.00000 | 1.47784 | ||
13336 | 2009.09.24 11:42 | buy | 6517 | 0.20 | 1.47722 | 0.00000 | 1.47762 | ||
13337 | 2009.09.24 11:45 | t/p | 6516 | 0.10 | 1.47784 | 0.00000 | 1.47784 | 4.00 | 62024.92 |
13338 | 2009.09.24 11:45 | t/p | 6517 | 0.20 | 1.47762 | 0.00000 | 1.47762 | 8.00 | 62032.92 |
13339 | 2009.09.24 11:45 | buy | 6518 | 0.10 | 1.47810 | 0.00000 | 1.47850 | ||
13340 | 2009.09.24 11:47 | buy | 6519 | 0.20 | 1.47788 | 0.00000 | 1.47828 | ||
13341 | 2009.09.24 11:50 | t/p | 6518 | 0.10 | 1.47850 | 0.00000 | 1.47850 | 4.00 | 62036.92 |
13342 | 2009.09.24 11:50 | t/p | 6519 | 0.20 | 1.47828 | 0.00000 | 1.47828 | 8.00 | 62044.92 |
13343 | 2009.09.24 11:50 | buy | 6520 | 0.10 | 1.47877 | 0.00000 | 1.47917 | ||
13344 | 2009.09.24 11:52 | buy | 6521 | 0.20 | 1.47833 | 0.00000 | 1.47873 | ||
13345 | 2009.09.24 11:57 | buy | 6522 | 0.40 | 1.47788 | 0.00000 | 1.47828 | ||
13346 | 2009.09.24 12:02 | modify | 6522 | 0.40 | 1.47788 | 1.47804 | 1.47884 | ||
13347 | 2009.09.24 12:07 | modify | 6522 | 0.40 | 1.47788 | 1.47816 | 1.47896 | ||
13348 | 2009.09.24 12:10 | s/l | 6522 | 0.40 | 1.47816 | 1.47816 | 1.47896 | 11.20 | 62056.12 |
13349 | 2009.09.24 12:10 | close | 6521 | 0.20 | 1.47789 | 0.00000 | 1.47873 | -8.80 | 62047.32 |
13350 | 2009.09.24 12:12 | close | 6520 | 0.10 | 1.47801 | 0.00000 | 1.47917 | -7.60 | 62039.72 |
13351 | 2009.09.24 12:15 | buy | 6523 | 0.10 | 1.47762 | 0.00000 | 1.47802 | ||
13352 | 2009.09.24 12:20 | buy | 6524 | 0.20 | 1.47715 | 0.00000 | 1.47755 | ||
13353 | 2009.09.24 12:27 | modify | 6524 | 0.20 | 1.47715 | 1.47733 | 1.47813 | ||
13354 | 2009.09.24 12:27 | s/l | 6524 | 0.20 | 1.47733 | 1.47733 | 1.47813 | 3.60 | 62043.32 |
13355 | 2009.09.24 12:27 | close | 6523 | 0.10 | 1.47726 | 0.00000 | 1.47802 | -3.60 | 62039.72 |
13356 | 2009.09.24 12:30 | buy | 6525 | 0.10 | 1.47745 | 0.00000 | 1.47785 | ||
13357 | 2009.09.24 12:40 | buy | 6526 | 0.20 | 1.47718 | 0.00000 | 1.47758 | ||
13358 | 2009.09.24 12:45 | buy | 6527 | 0.40 | 1.47683 | 0.00000 | 1.47723 | ||
13359 | 2009.09.24 12:50 | buy | 6528 | 0.80 | 1.47637 | 0.00000 | 1.47677 | ||
13360 | 2009.09.24 12:57 | modify | 6528 | 0.80 | 1.47637 | 1.47654 | 1.47734 | ||
13361 | 2009.09.24 13:02 | s/l | 6528 | 0.80 | 1.47654 | 1.47654 | 1.47734 | 13.60 | 62053.32 |
13362 | 2009.09.24 13:02 | close | 6527 | 0.40 | 1.47618 | 0.00000 | 1.47723 | -26.00 | 62027.32 |
13363 | 2009.09.24 13:05 | close | 6526 | 0.20 | 1.47631 | 0.00000 | 1.47758 | -17.40 | 62009.92 |
13364 | 2009.09.24 13:07 | close | 6525 | 0.10 | 1.47605 | 0.00000 | 1.47785 | -14.00 | 61995.92 |
13365 | 2009.09.24 13:10 | buy | 6529 | 0.10 | 1.47679 | 0.00000 | 1.47719 | ||
13366 | 2009.09.24 13:20 | t/p | 6529 | 0.10 | 1.47719 | 0.00000 | 1.47719 | 4.00 | 61999.92 |
13367 | 2009.09.24 13:20 | buy | 6530 | 0.10 | 1.47756 | 0.00000 | 1.47796 | ||
13368 | 2009.09.24 13:22 | buy | 6531 | 0.20 | 1.47730 | 0.00000 | 1.47770 | ||
13369 | 2009.09.24 13:27 | buy | 6532 | 0.40 | 1.47704 | 0.00000 | 1.47744 | ||
13370 | 2009.09.24 13:33 | buy | 6533 | 0.80 | 1.47669 | 0.00000 | 1.47709 | ||
13371 | 2009.09.24 13:40 | buy | 6534 | 1.60 | 1.47651 | 0.00000 | 1.47691 | ||
13372 | 2009.09.24 13:43 | t/p | 6533 | 0.80 | 1.47709 | 0.00000 | 1.47709 | 32.00 | 62031.92 |
13373 | 2009.09.24 13:43 | t/p | 6534 | 1.60 | 1.47691 | 0.00000 | 1.47691 | 64.00 | 62095.92 |
13374 | 2009.09.24 13:43 | close | 6532 | 0.40 | 1.47732 | 0.00000 | 1.47744 | 11.20 | 62107.12 |
13375 | 2009.09.24 13:46 | close | 6531 | 0.20 | 1.47714 | 0.00000 | 1.47770 | -3.20 | 62103.92 |
13376 | 2009.09.24 13:50 | close | 6530 | 0.10 | 1.47786 | 0.00000 | 1.47796 | 3.00 | 62106.92 |
13377 | 2009.09.24 13:53 | buy | 6535 | 0.10 | 1.47777 | 0.00000 | 1.47817 | ||
13378 | 2009.09.24 13:59 | t/p | 6535 | 0.10 | 1.47817 | 0.00000 | 1.47817 | 4.00 | 62110.92 |
13379 | 2009.09.24 13:59 | buy | 6536 | 0.10 | 1.47849 | 0.00000 | 1.47889 | ||
13380 | 2009.09.24 14:10 | buy | 6537 | 0.20 | 1.47802 | 0.00000 | 1.47842 | ||
13381 | 2009.09.24 14:15 | buy | 6538 | 0.40 | 1.47748 | 0.00000 | 1.47788 | ||
13382 | 2009.09.24 14:20 | buy | 6539 | 0.80 | 1.47676 | 0.00000 | 1.47716 | ||
13383 | 2009.09.24 14:27 | t/p | 6539 | 0.80 | 1.47716 | 0.00000 | 1.47716 | 32.00 | 62142.92 |
13384 | 2009.09.24 14:27 | close | 6538 | 0.40 | 1.47739 | 0.00000 | 1.47788 | -3.60 | 62139.32 |
13385 | 2009.09.24 14:27 | close | 6537 | 0.20 | 1.47772 | 0.00000 | 1.47842 | -6.00 | 62133.32 |
13386 | 2009.09.24 14:30 | close | 6536 | 0.10 | 1.47773 | 0.00000 | 1.47889 | -7.60 | 62125.72 |
13387 | 2009.09.24 14:32 | buy | 6540 | 0.10 | 1.47724 | 0.00000 | 1.47764 | ||
13388 | 2009.09.24 14:37 | buy | 6541 | 0.20 | 1.47694 | 0.00000 | 1.47734 | ||
13389 | 2009.09.24 14:40 | t/p | 6540 | 0.10 | 1.47764 | 0.00000 | 1.47764 | 4.00 | 62129.72 |
13390 | 2009.09.24 14:40 | t/p | 6541 | 0.20 | 1.47734 | 0.00000 | 1.47734 | 8.00 | 62137.72 |
13391 | 2009.09.24 14:40 | buy | 6542 | 0.10 | 1.47844 | 0.00000 | 1.47884 | ||
13392 | 2009.09.24 14:42 | buy | 6543 | 0.20 | 1.47814 | 0.00000 | 1.47854 | ||
13393 | 2009.09.24 14:45 | t/p | 6542 | 0.10 | 1.47884 | 0.00000 | 1.47884 | 4.00 | 62141.72 |
13394 | 2009.09.24 14:45 | t/p | 6543 | 0.20 | 1.47854 | 0.00000 | 1.47854 | 8.00 | 62149.72 |
13395 | 2009.09.24 14:45 | buy | 6544 | 0.10 | 1.47934 | 0.00000 | 1.47974 | ||
13396 | 2009.09.24 14:47 | buy | 6545 | 0.20 | 1.47904 | 0.00000 | 1.47944 | ||
13397 | 2009.09.24 14:50 | t/p | 6544 | 0.10 | 1.47974 | 0.00000 | 1.47974 | 4.00 | 62153.72 |
13398 | 2009.09.24 14:50 | t/p | 6545 | 0.20 | 1.47944 | 0.00000 | 1.47944 | 8.00 | 62161.72 |
13399 | 2009.09.24 14:50 | buy | 6546 | 0.10 | 1.48024 | 0.00000 | 1.48064 | ||
13400 | 2009.09.24 14:52 | buy | 6547 | 0.20 | 1.47964 | 0.00000 | 1.48004 | ||
13401 | 2009.09.24 14:57 | buy | 6548 | 0.40 | 1.47904 | 0.00000 | 1.47944 | ||
13402 | 2009.09.24 15:07 | t/p | 6548 | 0.40 | 1.47944 | 0.00000 | 1.47944 | 16.00 | 62177.72 |
13403 | 2009.09.24 15:07 | close | 6547 | 0.20 | 1.47966 | 0.00000 | 1.48004 | 0.40 | 62178.12 |
13404 | 2009.09.24 15:10 | close | 6546 | 0.10 | 1.47853 | 0.00000 | 1.48064 | -17.10 | 62161.02 |
13405 | 2009.09.24 15:12 | buy | 6549 | 0.10 | 1.47890 | 0.00000 | 1.47930 | ||
13406 | 2009.09.24 15:15 | buy | 6550 | 0.20 | 1.47777 | 0.00000 | 1.47817 | ||
13407 | 2009.09.24 15:20 | buy | 6551 | 0.40 | 1.47664 | 0.00000 | 1.47704 | ||
13408 | 2009.09.24 15:22 | t/p | 6551 | 0.40 | 1.47704 | 0.00000 | 1.47704 | 16.00 | 62177.02 |
13409 | 2009.09.24 15:22 | buy | 6552 | 0.40 | 1.47721 | 0.00000 | 1.47761 | ||
13410 | 2009.09.24 15:25 | buy | 6553 | 0.80 | 1.47692 | 0.00000 | 1.47732 | ||
13411 | 2009.09.24 15:27 | t/p | 6552 | 0.40 | 1.47761 | 0.00000 | 1.47761 | 16.00 | 62193.02 |
13412 | 2009.09.24 15:27 | t/p | 6553 | 0.80 | 1.47732 | 0.00000 | 1.47732 | 32.00 | 62225.02 |
13413 | 2009.09.24 15:27 | close | 6550 | 0.20 | 1.47768 | 0.00000 | 1.47817 | -1.80 | 62223.22 |
13414 | 2009.09.24 15:27 | close | 6549 | 0.10 | 1.47689 | 0.00000 | 1.47930 | -20.10 | 62203.12 |
13415 | 2009.09.24 15:30 | buy | 6554 | 0.10 | 1.47704 | 0.00000 | 1.47744 | ||
13416 | 2009.09.24 15:32 | t/p | 6554 | 0.10 | 1.47744 | 0.00000 | 1.47744 | 4.00 | 62207.12 |
13417 | 2009.09.24 15:32 | buy | 6555 | 0.10 | 1.47786 | 0.00000 | 1.47826 | ||
13418 | 2009.09.24 15:35 | buy | 6556 | 0.20 | 1.47755 | 0.00000 | 1.47795 | ||
13419 | 2009.09.24 15:37 | t/p | 6556 | 0.20 | 1.47795 | 0.00000 | 1.47795 | 8.00 | 62215.12 |
13420 | 2009.09.24 15:40 | buy | 6557 | 0.20 | 1.47694 | 0.00000 | 1.47734 | ||
13421 | 2009.09.24 15:45 | buy | 6558 | 0.40 | 1.47603 | 0.00000 | 1.47643 | ||
13422 | 2009.09.24 15:50 | buy | 6559 | 0.80 | 1.47481 | 0.00000 | 1.47521 | ||
13423 | 2009.09.24 15:52 | t/p | 6559 | 0.80 | 1.47521 | 0.00000 | 1.47521 | 32.00 | 62247.12 |
13424 | 2009.09.24 15:52 | buy | 6560 | 0.80 | 1.47542 | 0.00000 | 1.47582 | ||
13425 | 2009.09.24 15:55 | buy | 6561 | 1.60 | 1.47511 | 0.00000 | 1.47551 | ||
13426 | 2009.09.24 15:57 | t/p | 6560 | 0.80 | 1.47582 | 0.00000 | 1.47582 | 32.00 | 62279.12 |
13427 | 2009.09.24 15:57 | t/p | 6561 | 1.60 | 1.47551 | 0.00000 | 1.47551 | 64.00 | 62343.12 |
13428 | 2009.09.24 15:57 | close | 6558 | 0.40 | 1.47594 | 0.00000 | 1.47643 | -3.60 | 62339.52 |
13429 | 2009.09.24 15:59 | close | 6557 | 0.20 | 1.47581 | 0.00000 | 1.47734 | -22.60 | 62316.92 |
13430 | 2009.09.24 16:00 | close | 6555 | 0.10 | 1.47575 | 0.00000 | 1.47826 | -21.10 | 62295.82 |
13431 | 2009.09.24 16:03 | buy | 6562 | 0.10 | 1.47375 | 0.00000 | 1.47415 | ||
13432 | 2009.09.24 16:06 | t/p | 6562 | 0.10 | 1.47415 | 0.00000 | 1.47415 | 4.00 | 62299.82 |
13433 | 2009.09.24 16:06 | buy | 6563 | 0.10 | 1.47427 | 0.00000 | 1.47467 | ||
13434 | 2009.09.24 16:10 | buy | 6564 | 0.20 | 1.47219 | 0.00000 | 1.47259 | ||
13435 | 2009.09.24 16:13 | t/p | 6564 | 0.20 | 1.47259 | 0.00000 | 1.47259 | 8.00 | 62307.82 |
13436 | 2009.09.24 16:13 | buy | 6565 | 0.20 | 1.47271 | 0.00000 | 1.47311 | ||
13437 | 2009.09.24 16:16 | buy | 6566 | 0.40 | 1.47010 | 0.00000 | 1.47050 | ||
13438 | 2009.09.24 16:20 | t/p | 6566 | 0.40 | 1.47050 | 0.00000 | 1.47050 | 16.00 | 62323.82 |
13439 | 2009.09.24 16:20 | buy | 6567 | 0.40 | 1.47114 | 0.00000 | 1.47154 | ||
13440 | 2009.09.24 16:23 | buy | 6568 | 0.80 | 1.47062 | 0.00000 | 1.47102 | ||
13441 | 2009.09.24 16:26 | t/p | 6567 | 0.40 | 1.47154 | 0.00000 | 1.47154 | 16.00 | 62339.82 |
13442 | 2009.09.24 16:26 | t/p | 6568 | 0.80 | 1.47102 | 0.00000 | 1.47102 | 32.00 | 62371.82 |
13443 | 2009.09.24 16:26 | close | 6565 | 0.20 | 1.47210 | 0.00000 | 1.47311 | -12.20 | 62359.62 |
13444 | 2009.09.24 16:26 | close | 6563 | 0.10 | 1.47171 | 0.00000 | 1.47467 | -25.60 | 62334.02 |
13445 | 2009.09.24 16:30 | sell | 6569 | 0.10 | 1.47169 | 0.00000 | 1.47129 | ||
13446 | 2009.09.24 16:37 | sell | 6570 | 0.20 | 1.47206 | 0.00000 | 1.47166 | ||
13447 | 2009.09.24 16:40 | t/p | 6569 | 0.10 | 1.47129 | 0.00000 | 1.47129 | 4.00 | 62338.02 |
13448 | 2009.09.24 16:40 | t/p | 6570 | 0.20 | 1.47166 | 0.00000 | 1.47166 | 8.00 | 62346.02 |
13449 | 2009.09.24 16:40 | sell | 6571 | 0.10 | 1.47047 | 0.00000 | 1.47007 | ||
13450 | 2009.09.24 16:42 | sell | 6572 | 0.20 | 1.47087 | 0.00000 | 1.47047 | ||
13451 | 2009.09.24 16:45 | t/p | 6571 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 4.00 | 62350.02 |
13452 | 2009.09.24 16:45 | t/p | 6572 | 0.20 | 1.47047 | 0.00000 | 1.47047 | 8.00 | 62358.02 |
13453 | 2009.09.24 16:45 | sell | 6573 | 0.10 | 1.46928 | 0.00000 | 1.46888 | ||
13454 | 2009.09.24 16:47 | sell | 6574 | 0.20 | 1.46968 | 0.00000 | 1.46928 | ||
13455 | 2009.09.24 16:50 | t/p | 6573 | 0.10 | 1.46888 | 0.00000 | 1.46888 | 4.00 | 62362.02 |
13456 | 2009.09.24 16:50 | t/p | 6574 | 0.20 | 1.46928 | 0.00000 | 1.46928 | 8.00 | 62370.02 |
13457 | 2009.09.24 16:50 | sell | 6575 | 0.10 | 1.46769 | 0.00000 | 1.46729 | ||
13458 | 2009.09.24 16:52 | sell | 6576 | 0.20 | 1.46848 | 0.00000 | 1.46808 | ||
13459 | 2009.09.24 16:57 | sell | 6577 | 0.40 | 1.46928 | 0.00000 | 1.46888 | ||
13460 | 2009.09.24 16:59 | sell | 6578 | 0.80 | 1.47067 | 0.00000 | 1.47027 | ||
13461 | 2009.09.24 17:07 | sell | 6579 | 1.60 | 1.47085 | 0.00000 | 1.47045 | ||
13462 | 2009.09.24 17:10 | t/p | 6578 | 0.80 | 1.47027 | 0.00000 | 1.47027 | 32.00 | 62402.02 |
13463 | 2009.09.24 17:10 | t/p | 6579 | 1.60 | 1.47045 | 0.00000 | 1.47045 | 64.00 | 62466.02 |
13464 | 2009.09.24 17:10 | close | 6577 | 0.40 | 1.47018 | 0.00000 | 1.46888 | -36.00 | 62430.02 |
13465 | 2009.09.24 17:12 | close | 6576 | 0.20 | 1.47037 | 0.00000 | 1.46808 | -37.80 | 62392.22 |
13466 | 2009.09.24 17:15 | close | 6575 | 0.10 | 1.46961 | 0.00000 | 1.46729 | -19.20 | 62373.02 |
13467 | 2009.09.24 17:17 | sell | 6580 | 0.10 | 1.46971 | 0.00000 | 1.46931 | ||
13468 | 2009.09.24 17:20 | t/p | 6580 | 0.10 | 1.46931 | 0.00000 | 1.46931 | 4.00 | 62377.02 |
13469 | 2009.09.24 17:20 | sell | 6581 | 0.10 | 1.46876 | 0.00000 | 1.46836 | ||
13470 | 2009.09.24 17:22 | sell | 6582 | 0.20 | 1.46914 | 0.00000 | 1.46874 | ||
13471 | 2009.09.24 17:27 | sell | 6583 | 0.40 | 1.46952 | 0.00000 | 1.46912 | ||
13472 | 2009.09.24 17:27 | sell | 6584 | 0.80 | 1.47048 | 0.00000 | 1.47008 | ||
13473 | 2009.09.24 17:40 | t/p | 6584 | 0.80 | 1.47008 | 0.00000 | 1.47008 | 32.00 | 62409.02 |
13474 | 2009.09.24 17:40 | close | 6583 | 0.40 | 1.46962 | 0.00000 | 1.46912 | -4.00 | 62405.02 |
13475 | 2009.09.24 17:42 | close | 6582 | 0.20 | 1.46986 | 0.00000 | 1.46874 | -14.40 | 62390.62 |
13476 | 2009.09.24 17:45 | close | 6581 | 0.10 | 1.46891 | 0.00000 | 1.46836 | -1.50 | 62389.12 |
13477 | 2009.09.24 17:47 | sell | 6585 | 0.10 | 1.46906 | 0.00000 | 1.46866 | ||
13478 | 2009.09.24 17:50 | t/p | 6585 | 0.10 | 1.46866 | 0.00000 | 1.46866 | 4.00 | 62393.12 |
13479 | 2009.09.24 17:50 | sell | 6586 | 0.10 | 1.46787 | 0.00000 | 1.46747 | ||
13480 | 2009.09.24 17:52 | sell | 6587 | 0.20 | 1.46834 | 0.00000 | 1.46794 | ||
13481 | 2009.09.24 17:57 | sell | 6588 | 0.40 | 1.46882 | 0.00000 | 1.46842 | ||
13482 | 2009.09.24 17:59 | sell | 6589 | 0.80 | 1.46949 | 0.00000 | 1.46909 | ||
13483 | 2009.09.24 18:02 | sell | 6590 | 1.60 | 1.47058 | 0.00000 | 1.47018 | ||
13484 | 2009.09.24 18:07 | sell | 6591 | 3.20 | 1.47077 | 0.00000 | 1.47037 | ||
13485 | 2009.09.24 18:10 | t/p | 6590 | 1.60 | 1.47018 | 0.00000 | 1.47018 | 64.00 | 62457.12 |
13486 | 2009.09.24 18:10 | t/p | 6591 | 3.20 | 1.47037 | 0.00000 | 1.47037 | 128.00 | 62585.12 |
13487 | 2009.09.24 18:10 | close | 6589 | 0.80 | 1.47009 | 0.00000 | 1.46909 | -48.00 | 62537.12 |
13488 | 2009.09.24 18:12 | close | 6588 | 0.40 | 1.47028 | 0.00000 | 1.46842 | -58.40 | 62478.72 |
13489 | 2009.09.24 18:15 | close | 6587 | 0.20 | 1.46950 | 0.00000 | 1.46794 | -23.20 | 62455.52 |
13490 | 2009.09.24 18:17 | close | 6586 | 0.10 | 1.46970 | 0.00000 | 1.46747 | -18.30 | 62437.22 |
13491 | 2009.09.24 18:20 | sell | 6592 | 0.10 | 1.46864 | 0.00000 | 1.46824 | ||
13492 | 2009.09.24 18:22 | sell | 6593 | 0.20 | 1.46903 | 0.00000 | 1.46863 | ||
13493 | 2009.09.24 18:27 | sell | 6594 | 0.40 | 1.46941 | 0.00000 | 1.46901 | ||
13494 | 2009.09.24 18:37 | sell | 6595 | 0.80 | 1.46974 | 0.00000 | 1.46934 | ||
13495 | 2009.09.24 18:40 | t/p | 6595 | 0.80 | 1.46934 | 0.00000 | 1.46934 | 32.00 | 62469.22 |
13496 | 2009.09.24 18:45 | t/p | 6593 | 0.20 | 1.46863 | 0.00000 | 1.46863 | 8.00 | 62477.22 |
13497 | 2009.09.24 18:45 | t/p | 6594 | 0.40 | 1.46901 | 0.00000 | 1.46901 | 16.00 | 62493.22 |
13498 | 2009.09.24 18:45 | close | 6592 | 0.10 | 1.46850 | 0.00000 | 1.46824 | 1.40 | 62494.62 |
13499 | 2009.09.24 18:47 | sell | 6596 | 0.10 | 1.46860 | 0.00000 | 1.46820 | ||
13500 | 2009.09.24 18:50 | t/p | 6596 | 0.10 | 1.46820 | 0.00000 | 1.46820 | 4.00 | 62498.62 |
13501 | 2009.09.24 18:50 | sell | 6597 | 0.10 | 1.46765 | 0.00000 | 1.46725 | ||
13502 | 2009.09.24 18:52 | sell | 6598 | 0.20 | 1.46803 | 0.00000 | 1.46763 | ||
13503 | 2009.09.24 18:57 | sell | 6599 | 0.40 | 1.46841 | 0.00000 | 1.46801 | ||
13504 | 2009.09.24 19:02 | sell | 6600 | 0.80 | 1.46919 | 0.00000 | 1.46879 | ||
13505 | 2009.09.24 19:07 | sell | 6601 | 1.60 | 1.46944 | 0.00000 | 1.46904 | ||
13506 | 2009.09.24 19:10 | t/p | 6600 | 0.80 | 1.46879 | 0.00000 | 1.46879 | 32.00 | 62530.62 |
13507 | 2009.09.24 19:10 | t/p | 6601 | 1.60 | 1.46904 | 0.00000 | 1.46904 | 64.00 | 62594.62 |
13508 | 2009.09.24 19:10 | close | 6599 | 0.40 | 1.46852 | 0.00000 | 1.46801 | -4.40 | 62590.22 |
13509 | 2009.09.24 19:12 | close | 6598 | 0.20 | 1.46877 | 0.00000 | 1.46763 | -14.80 | 62575.42 |
13510 | 2009.09.24 19:15 | close | 6597 | 0.10 | 1.46777 | 0.00000 | 1.46725 | -1.20 | 62574.22 |
13511 | 2009.09.24 19:17 | sell | 6602 | 0.10 | 1.46793 | 0.00000 | 1.46753 | ||
13512 | 2009.09.24 19:20 | t/p | 6602 | 0.10 | 1.46753 | 0.00000 | 1.46753 | 4.00 | 62578.22 |
13513 | 2009.09.24 19:20 | sell | 6603 | 0.10 | 1.46667 | 0.00000 | 1.46627 | ||
13514 | 2009.09.24 19:22 | sell | 6604 | 0.20 | 1.46717 | 0.00000 | 1.46677 | ||
13515 | 2009.09.24 19:27 | sell | 6605 | 0.40 | 1.46768 | 0.00000 | 1.46728 | ||
13516 | 2009.09.24 19:37 | sell | 6606 | 0.80 | 1.46809 | 0.00000 | 1.46769 | ||
13517 | 2009.09.24 19:40 | t/p | 6604 | 0.20 | 1.46677 | 0.00000 | 1.46677 | 8.00 | 62586.22 |
13518 | 2009.09.24 19:40 | t/p | 6605 | 0.40 | 1.46728 | 0.00000 | 1.46728 | 16.00 | 62602.22 |
13519 | 2009.09.24 19:40 | t/p | 6606 | 0.80 | 1.46769 | 0.00000 | 1.46769 | 32.00 | 62634.22 |
13520 | 2009.09.24 19:40 | close | 6603 | 0.10 | 1.46649 | 0.00000 | 1.46627 | 1.80 | 62636.02 |
13521 | 2009.09.24 19:42 | sell | 6607 | 0.10 | 1.46682 | 0.00000 | 1.46642 | ||
13522 | 2009.09.24 19:45 | t/p | 6607 | 0.10 | 1.46642 | 0.00000 | 1.46642 | 4.00 | 62640.02 |
13523 | 2009.09.24 19:45 | sell | 6608 | 0.10 | 1.46513 | 0.00000 | 1.46473 | ||
13524 | 2009.09.24 19:47 | sell | 6609 | 0.20 | 1.46555 | 0.00000 | 1.46515 | ||
13525 | 2009.09.24 19:50 | t/p | 6608 | 0.10 | 1.46473 | 0.00000 | 1.46473 | 4.00 | 62644.02 |
13526 | 2009.09.24 19:50 | t/p | 6609 | 0.20 | 1.46515 | 0.00000 | 1.46515 | 8.00 | 62652.02 |
13527 | 2009.09.24 19:50 | sell | 6610 | 0.10 | 1.46344 | 0.00000 | 1.46304 | ||
13528 | 2009.09.24 19:52 | sell | 6611 | 0.20 | 1.46429 | 0.00000 | 1.46389 | ||
13529 | 2009.09.24 19:57 | sell | 6612 | 0.40 | 1.46513 | 0.00000 | 1.46473 | ||
13530 | 2009.09.24 19:59 | t/p | 6612 | 0.40 | 1.46473 | 0.00000 | 1.46473 | 16.00 | 62668.02 |
13531 | 2009.09.24 20:10 | t/p | 6611 | 0.20 | 1.46389 | 0.00000 | 1.46389 | 8.00 | 62676.02 |
13532 | 2009.09.24 20:10 | close | 6610 | 0.10 | 1.46389 | 0.00000 | 1.46304 | -4.50 | 62671.52 |
13533 | 2009.09.24 20:12 | sell | 6613 | 0.10 | 1.46394 | 0.00000 | 1.46354 | ||
13534 | 2009.09.24 20:15 | t/p | 6613 | 0.10 | 1.46354 | 0.00000 | 1.46354 | 4.00 | 62675.52 |
13535 | 2009.09.24 20:15 | sell | 6614 | 0.10 | 1.46336 | 0.00000 | 1.46296 | ||
13536 | 2009.09.24 20:17 | sell | 6615 | 0.20 | 1.46351 | 0.00000 | 1.46311 | ||
13537 | 2009.09.24 20:20 | t/p | 6614 | 0.10 | 1.46296 | 0.00000 | 1.46296 | 4.00 | 62679.52 |
13538 | 2009.09.24 20:20 | t/p | 6615 | 0.20 | 1.46311 | 0.00000 | 1.46311 | 8.00 | 62687.52 |
13539 | 2009.09.24 20:20 | sell | 6616 | 0.10 | 1.46278 | 0.00000 | 1.46238 | ||
13540 | 2009.09.24 20:22 | sell | 6617 | 0.20 | 1.46307 | 0.00000 | 1.46267 | ||
13541 | 2009.09.24 20:27 | sell | 6618 | 0.40 | 1.46336 | 0.00000 | 1.46296 | ||
13542 | 2009.09.24 20:27 | sell | 6619 | 0.80 | 1.46362 | 0.00000 | 1.46322 | ||
13543 | 2009.09.24 20:32 | sell | 6620 | 1.60 | 1.46377 | 0.00000 | 1.46337 | ||
13544 | 2009.09.24 20:35 | sell | 6621 | 3.20 | 1.46395 | 0.00000 | 1.46355 | ||
13545 | 2009.09.24 20:40 | sell | 6622 | 6.40 | 1.46449 | 0.00000 | 1.46409 | ||
13546 | 2009.09.24 20:45 | sell | 6623 | 12.80 | 1.46504 | 0.00000 | 1.46464 | ||
13547 | 2009.09.24 20:50 | sell | 6624 | 25.60 | 1.46558 | 0.00000 | 1.46518 | ||
13548 | 2009.09.24 20:57 | t/p | 6624 | 25.60 | 1.46518 | 0.00000 | 1.46518 | 1024.00 | 63711.52 |
13549 | 2009.09.24 20:57 | close | 6623 | 12.80 | 1.46495 | 0.00000 | 1.46464 | 115.20 | 63826.72 |
13550 | 2009.09.24 20:59 | close | 6622 | 6.40 | 1.46536 | 0.00000 | 1.46409 | -556.80 | 63269.92 |
13551 | 2009.09.24 21:00 | close | 6621 | 3.20 | 1.46538 | 0.00000 | 1.46355 | -457.60 | 62812.32 |
13552 | 2009.09.24 21:02 | close | 6620 | 1.60 | 1.46475 | 0.00000 | 1.46337 | -156.80 | 62655.52 |
13553 | 2009.09.24 21:05 | close | 6619 | 0.80 | 1.46492 | 0.00000 | 1.46322 | -104.00 | 62551.52 |
13554 | 2009.09.24 21:07 | close | 6618 | 0.40 | 1.46459 | 0.00000 | 1.46296 | -49.20 | 62502.32 |
13555 | 2009.09.24 21:10 | close | 6617 | 0.20 | 1.46541 | 0.00000 | 1.46267 | -46.80 | 62455.52 |
13556 | 2009.09.24 21:12 | close | 6616 | 0.10 | 1.46524 | 0.00000 | 1.46238 | -24.60 | 62430.92 |
13557 | 2009.09.24 21:15 | sell | 6625 | 0.10 | 1.46581 | 0.00000 | 1.46541 | ||
13558 | 2009.09.24 21:20 | sell | 6626 | 0.20 | 1.46630 | 0.00000 | 1.46590 | ||
13559 | 2009.09.24 21:27 | t/p | 6626 | 0.20 | 1.46590 | 0.00000 | 1.46590 | 8.00 | 62438.92 |
13560 | 2009.09.24 21:27 | close | 6625 | 0.10 | 1.46574 | 0.00000 | 1.46541 | 0.70 | 62439.62 |
13561 | 2009.09.24 21:27 | sell | 6627 | 0.10 | 1.46570 | 0.00000 | 1.46530 | ||
13562 | 2009.09.24 21:32 | sell | 6628 | 0.20 | 1.46626 | 0.00000 | 1.46586 | ||
13563 | 2009.09.24 21:45 | t/p | 6628 | 0.20 | 1.46586 | 0.00000 | 1.46586 | 8.00 | 62447.62 |
13564 | 2009.09.24 21:45 | close | 6627 | 0.10 | 1.46561 | 0.00000 | 1.46530 | 0.90 | 62448.52 |
13565 | 2009.09.24 21:47 | sell | 6629 | 0.10 | 1.46564 | 0.00000 | 1.46524 | ||
13566 | 2009.09.24 21:50 | t/p | 6629 | 0.10 | 1.46524 | 0.00000 | 1.46524 | 4.00 | 62452.52 |
13567 | 2009.09.24 21:50 | sell | 6630 | 0.10 | 1.46503 | 0.00000 | 1.46463 | ||
13568 | 2009.09.24 21:52 | sell | 6631 | 0.20 | 1.46528 | 0.00000 | 1.46488 | ||
13569 | 2009.09.24 21:57 | sell | 6632 | 0.40 | 1.46552 | 0.00000 | 1.46512 | ||
13570 | 2009.09.24 22:02 | sell | 6633 | 0.80 | 1.46589 | 0.00000 | 1.46549 | ||
13571 | 2009.09.24 22:15 | t/p | 6633 | 0.80 | 1.46549 | 0.00000 | 1.46549 | 32.00 | 62484.52 |
13572 | 2009.09.24 22:15 | close | 6632 | 0.40 | 1.46528 | 0.00000 | 1.46512 | 9.60 | 62494.12 |
13573 | 2009.09.24 22:17 | close | 6631 | 0.20 | 1.46540 | 0.00000 | 1.46488 | -2.40 | 62491.72 |
13574 | 2009.09.24 22:20 | close | 6630 | 0.10 | 1.46481 | 0.00000 | 1.46463 | 2.20 | 62493.92 |
13575 | 2009.09.24 22:22 | sell | 6634 | 0.10 | 1.46495 | 0.00000 | 1.46455 | ||
13576 | 2009.09.24 22:27 | sell | 6635 | 0.20 | 1.46519 | 0.00000 | 1.46479 | ||
13577 | 2009.09.24 22:27 | sell | 6636 | 0.40 | 1.46537 | 0.00000 | 1.46497 | ||
13578 | 2009.09.24 22:40 | sell | 6637 | 0.80 | 1.46580 | 0.00000 | 1.46540 | ||
13579 | 2009.09.24 22:45 | sell | 6638 | 1.60 | 1.46623 | 0.00000 | 1.46583 | ||
13580 | 2009.09.24 22:50 | sell | 6639 | 3.20 | 1.46667 | 0.00000 | 1.46627 | ||
13581 | 2009.09.24 22:57 | t/p | 6639 | 3.20 | 1.46627 | 0.00000 | 1.46627 | 128.00 | 62621.92 |
13582 | 2009.09.24 22:57 | close | 6638 | 1.60 | 1.46618 | 0.00000 | 1.46583 | 8.00 | 62629.92 |
13583 | 2009.09.24 22:59 | close | 6637 | 0.80 | 1.46656 | 0.00000 | 1.46540 | -60.80 | 62569.12 |
13584 | 2009.09.24 23:00 | close | 6636 | 0.40 | 1.46657 | 0.00000 | 1.46497 | -48.00 | 62521.12 |
13585 | 2009.09.24 23:02 | close | 6635 | 0.20 | 1.46653 | 0.00000 | 1.46479 | -26.80 | 62494.32 |
13586 | 2009.09.24 23:05 | close | 6634 | 0.10 | 1.46640 | 0.00000 | 1.46455 | -14.50 | 62479.82 |
13587 | 2009.09.24 23:07 | sell | 6640 | 0.10 | 1.46656 | 0.00000 | 1.46616 | ||
13588 | 2009.09.24 23:10 | t/p | 6640 | 0.10 | 1.46616 | 0.00000 | 1.46616 | 4.00 | 62483.82 |
13589 | 2009.09.24 23:10 | sell | 6641 | 0.10 | 1.46606 | 0.00000 | 1.46566 | ||
13590 | 2009.09.24 23:20 | t/p | 6641 | 0.10 | 1.46566 | 0.00000 | 1.46566 | 4.00 | 62487.82 |
13591 | 2009.09.24 23:20 | sell | 6642 | 0.10 | 1.46519 | 0.00000 | 1.46479 | ||
13592 | 2009.09.24 23:22 | sell | 6643 | 0.20 | 1.46544 | 0.00000 | 1.46504 | ||
13593 | 2009.09.24 23:27 | sell | 6644 | 0.40 | 1.46569 | 0.00000 | 1.46529 | ||
13594 | 2009.09.24 23:40 | sell | 6645 | 0.80 | 1.46591 | 0.00000 | 1.46551 | ||
13595 | 2009.09.24 23:45 | sell | 6646 | 1.60 | 1.46608 | 0.00000 | 1.46568 | ||
13596 | 2009.09.24 23:50 | sell | 6647 | 3.20 | 1.46625 | 0.00000 | 1.46585 | ||
13597 | 2009.09.25 00:20 | sell | 6648 | 6.40 | 1.46647 | 0.00000 | 1.46607 | ||
13598 | 2009.09.25 00:27 | close | 6648 | 6.40 | 1.46617 | 0.00000 | 1.46607 | 192.00 | 62679.82 |
13599 | 2009.09.25 00:30 | close | 6647 | 3.20 | 1.46618 | 0.00000 | 1.46585 | 19.20 | 62699.02 |
13600 | 2009.09.25 00:32 | close | 6646 | 1.60 | 1.46628 | 0.00000 | 1.46568 | -33.60 | 62665.42 |
13601 | 2009.09.25 00:35 | close | 6645 | 0.80 | 1.46617 | 0.00000 | 1.46551 | -21.60 | 62643.82 |
13602 | 2009.09.25 00:37 | close | 6644 | 0.40 | 1.46639 | 0.00000 | 1.46529 | -28.40 | 62615.42 |
13603 | 2009.09.25 00:40 | close | 6643 | 0.20 | 1.46595 | 0.00000 | 1.46504 | -10.40 | 62605.02 |
13604 | 2009.09.25 00:42 | close | 6642 | 0.10 | 1.46606 | 0.00000 | 1.46479 | -8.80 | 62596.22 |
13605 | 2009.09.25 00:45 | sell | 6649 | 0.10 | 1.46553 | 0.00000 | 1.46513 | ||
13606 | 2009.09.25 01:02 | sell | 6650 | 0.20 | 1.46601 | 0.00000 | 1.46561 | ||
13607 | 2009.09.25 01:07 | sell | 6651 | 0.40 | 1.46619 | 0.00000 | 1.46579 | ||
13608 | 2009.09.25 01:10 | t/p | 6650 | 0.20 | 1.46561 | 0.00000 | 1.46561 | 8.00 | 62604.22 |
13609 | 2009.09.25 01:10 | t/p | 6651 | 0.40 | 1.46579 | 0.00000 | 1.46579 | 16.00 | 62620.22 |
13610 | 2009.09.25 01:10 | close | 6649 | 0.10 | 1.46554 | 0.00000 | 1.46513 | -0.10 | 62620.12 |
13611 | 2009.09.25 01:12 | sell | 6652 | 0.10 | 1.46564 | 0.00000 | 1.46524 | ||
13612 | 2009.09.25 01:15 | t/p | 6652 | 0.10 | 1.46524 | 0.00000 | 1.46524 | 4.00 | 62624.12 |
13613 | 2009.09.25 01:15 | sell | 6653 | 0.10 | 1.46490 | 0.00000 | 1.46450 | ||
13614 | 2009.09.25 01:17 | sell | 6654 | 0.20 | 1.46508 | 0.00000 | 1.46468 | ||
13615 | 2009.09.25 01:20 | t/p | 6653 | 0.10 | 1.46450 | 0.00000 | 1.46450 | 4.00 | 62628.12 |
13616 | 2009.09.25 01:20 | t/p | 6654 | 0.20 | 1.46468 | 0.00000 | 1.46468 | 8.00 | 62636.12 |
13617 | 2009.09.25 01:20 | sell | 6655 | 0.10 | 1.46416 | 0.00000 | 1.46376 | ||
13618 | 2009.09.25 01:22 | sell | 6656 | 0.20 | 1.46453 | 0.00000 | 1.46413 | ||
13619 | 2009.09.25 01:27 | sell | 6657 | 0.40 | 1.46490 | 0.00000 | 1.46450 | ||
13620 | 2009.09.25 01:27 | t/p | 6657 | 0.40 | 1.46450 | 0.00000 | 1.46450 | 16.00 | 62652.12 |
13621 | 2009.09.25 01:32 | t/p | 6655 | 0.10 | 1.46376 | 0.00000 | 1.46376 | 4.00 | 62656.12 |
13622 | 2009.09.25 01:32 | t/p | 6656 | 0.20 | 1.46413 | 0.00000 | 1.46413 | 8.00 | 62664.12 |
13623 | 2009.09.25 01:32 | sell | 6658 | 0.10 | 1.46255 | 0.00000 | 1.46215 | ||
13624 | 2009.09.25 01:35 | sell | 6659 | 0.20 | 1.46282 | 0.00000 | 1.46242 | ||
13625 | 2009.09.25 01:37 | t/p | 6659 | 0.20 | 1.46242 | 0.00000 | 1.46242 | 8.00 | 62672.12 |
13626 | 2009.09.25 01:40 | sell | 6660 | 0.20 | 1.46364 | 0.00000 | 1.46324 | ||
13627 | 2009.09.25 01:45 | sell | 6661 | 0.40 | 1.46445 | 0.00000 | 1.46405 | ||
13628 | 2009.09.25 01:50 | sell | 6662 | 0.80 | 1.46527 | 0.00000 | 1.46487 | ||
13629 | 2009.09.25 01:52 | t/p | 6662 | 0.80 | 1.46487 | 0.00000 | 1.46487 | 32.00 | 62704.12 |
13630 | 2009.09.25 01:52 | sell | 6663 | 0.80 | 1.46473 | 0.00000 | 1.46433 | ||
13631 | 2009.09.25 01:55 | sell | 6664 | 1.60 | 1.46500 | 0.00000 | 1.46460 | ||
13632 | 2009.09.25 01:57 | t/p | 6663 | 0.80 | 1.46433 | 0.00000 | 1.46433 | 32.00 | 62736.12 |
13633 | 2009.09.25 01:57 | t/p | 6664 | 1.60 | 1.46460 | 0.00000 | 1.46460 | 64.00 | 62800.12 |
13634 | 2009.09.25 01:57 | close | 6661 | 0.40 | 1.46427 | 0.00000 | 1.46405 | 7.20 | 62807.32 |
13635 | 2009.09.25 01:59 | close | 6660 | 0.20 | 1.46510 | 0.00000 | 1.46324 | -29.20 | 62778.12 |
13636 | 2009.09.25 02:00 | close | 6658 | 0.10 | 1.46510 | 0.00000 | 1.46215 | -25.50 | 62752.62 |
13637 | 2009.09.25 02:02 | sell | 6665 | 0.10 | 1.46608 | 0.00000 | 1.46568 | ||
13638 | 2009.09.25 02:07 | sell | 6666 | 0.20 | 1.46635 | 0.00000 | 1.46595 | ||
13639 | 2009.09.25 02:10 | t/p | 6665 | 0.10 | 1.46568 | 0.00000 | 1.46568 | 4.00 | 62756.62 |
13640 | 2009.09.25 02:10 | t/p | 6666 | 0.20 | 1.46595 | 0.00000 | 1.46595 | 8.00 | 62764.62 |
13641 | 2009.09.25 02:10 | sell | 6667 | 0.10 | 1.46528 | 0.00000 | 1.46488 | ||
13642 | 2009.09.25 02:12 | sell | 6668 | 0.20 | 1.46555 | 0.00000 | 1.46515 | ||
13643 | 2009.09.25 02:15 | t/p | 6667 | 0.10 | 1.46488 | 0.00000 | 1.46488 | 4.00 | 62768.62 |
13644 | 2009.09.25 02:15 | t/p | 6668 | 0.20 | 1.46515 | 0.00000 | 1.46515 | 8.00 | 62776.62 |
13645 | 2009.09.25 02:15 | sell | 6669 | 0.10 | 1.46447 | 0.00000 | 1.46407 | ||
13646 | 2009.09.25 02:17 | sell | 6670 | 0.20 | 1.46474 | 0.00000 | 1.46434 | ||
13647 | 2009.09.25 02:20 | t/p | 6669 | 0.10 | 1.46407 | 0.00000 | 1.46407 | 4.00 | 62780.62 |
13648 | 2009.09.25 02:20 | t/p | 6670 | 0.20 | 1.46434 | 0.00000 | 1.46434 | 8.00 | 62788.62 |
13649 | 2009.09.25 02:20 | sell | 6671 | 0.10 | 1.46340 | 0.00000 | 1.46300 | ||
13650 | 2009.09.25 02:22 | sell | 6672 | 0.20 | 1.46394 | 0.00000 | 1.46354 | ||
13651 | 2009.09.25 02:27 | sell | 6673 | 0.40 | 1.46447 | 0.00000 | 1.46407 | ||
13652 | 2009.09.25 02:27 | t/p | 6673 | 0.40 | 1.46407 | 0.00000 | 1.46407 | 16.00 | 62804.62 |
13653 | 2009.09.25 02:37 | sell | 6674 | 0.40 | 1.46427 | 0.00000 | 1.46387 | ||
13654 | 2009.09.25 02:40 | t/p | 6672 | 0.20 | 1.46354 | 0.00000 | 1.46354 | 8.00 | 62812.62 |
13655 | 2009.09.25 02:40 | t/p | 6674 | 0.40 | 1.46387 | 0.00000 | 1.46387 | 16.00 | 62828.62 |
13656 | 2009.09.25 02:40 | close | 6671 | 0.10 | 1.46349 | 0.00000 | 1.46300 | -0.90 | 62827.72 |
13657 | 2009.09.25 02:42 | sell | 6675 | 0.10 | 1.46362 | 0.00000 | 1.46322 | ||
13658 | 2009.09.25 02:45 | t/p | 6675 | 0.10 | 1.46322 | 0.00000 | 1.46322 | 4.00 | 62831.72 |
13659 | 2009.09.25 02:45 | sell | 6676 | 0.10 | 1.46275 | 0.00000 | 1.46235 | ||
13660 | 2009.09.25 02:47 | sell | 6677 | 0.20 | 1.46297 | 0.00000 | 1.46257 | ||
13661 | 2009.09.25 02:50 | t/p | 6676 | 0.10 | 1.46235 | 0.00000 | 1.46235 | 4.00 | 62835.72 |
13662 | 2009.09.25 02:50 | t/p | 6677 | 0.20 | 1.46257 | 0.00000 | 1.46257 | 8.00 | 62843.72 |
13663 | 2009.09.25 02:50 | sell | 6678 | 0.10 | 1.46188 | 0.00000 | 1.46148 | ||
13664 | 2009.09.25 02:52 | sell | 6679 | 0.20 | 1.46231 | 0.00000 | 1.46191 | ||
13665 | 2009.09.25 02:57 | sell | 6680 | 0.40 | 1.46275 | 0.00000 | 1.46235 | ||
13666 | 2009.09.25 03:02 | t/p | 6679 | 0.20 | 1.46191 | 0.00000 | 1.46191 | 8.00 | 62851.72 |
13667 | 2009.09.25 03:02 | t/p | 6680 | 0.40 | 1.46235 | 0.00000 | 1.46235 | 16.00 | 62867.72 |
13668 | 2009.09.25 03:02 | close | 6678 | 0.10 | 1.46165 | 0.00000 | 1.46148 | 2.30 | 62870.02 |
13669 | 2009.09.25 03:05 | sell | 6681 | 0.10 | 1.46174 | 0.00000 | 1.46134 | ||
13670 | 2009.09.25 03:10 | sell | 6682 | 0.20 | 1.46228 | 0.00000 | 1.46188 | ||
13671 | 2009.09.25 03:15 | sell | 6683 | 0.40 | 1.46283 | 0.00000 | 1.46243 | ||
13672 | 2009.09.25 03:20 | sell | 6684 | 0.80 | 1.46337 | 0.00000 | 1.46297 | ||
13673 | 2009.09.25 03:27 | t/p | 6684 | 0.80 | 1.46297 | 0.00000 | 1.46297 | 32.00 | 62902.02 |
13674 | 2009.09.25 03:27 | close | 6683 | 0.40 | 1.46274 | 0.00000 | 1.46243 | 3.60 | 62905.62 |
13675 | 2009.09.25 03:27 | close | 6682 | 0.20 | 1.46286 | 0.00000 | 1.46188 | -11.60 | 62894.02 |
13676 | 2009.09.25 03:30 | close | 6681 | 0.10 | 1.46287 | 0.00000 | 1.46134 | -11.30 | 62882.72 |
13677 | 2009.09.25 03:32 | sell | 6685 | 0.10 | 1.46269 | 0.00000 | 1.46229 | ||
13678 | 2009.09.25 03:40 | sell | 6686 | 0.20 | 1.46325 | 0.00000 | 1.46285 | ||
13679 | 2009.09.25 03:45 | sell | 6687 | 0.40 | 1.46366 | 0.00000 | 1.46326 | ||
13680 | 2009.09.25 03:50 | sell | 6688 | 0.80 | 1.46408 | 0.00000 | 1.46368 | ||
13681 | 2009.09.25 03:57 | t/p | 6688 | 0.80 | 1.46368 | 0.00000 | 1.46368 | 32.00 | 62914.72 |
13682 | 2009.09.25 03:57 | close | 6687 | 0.40 | 1.46361 | 0.00000 | 1.46326 | 2.00 | 62916.72 |
13683 | 2009.09.25 03:59 | close | 6686 | 0.20 | 1.46345 | 0.00000 | 1.46285 | -4.00 | 62912.72 |
13684 | 2009.09.25 04:00 | close | 6685 | 0.10 | 1.46346 | 0.00000 | 1.46229 | -7.70 | 62905.02 |
13685 | 2009.09.25 04:02 | sell | 6689 | 0.10 | 1.46334 | 0.00000 | 1.46294 | ||
13686 | 2009.09.25 04:10 | sell | 6690 | 0.20 | 1.46391 | 0.00000 | 1.46351 | ||
13687 | 2009.09.25 04:15 | sell | 6691 | 0.40 | 1.46434 | 0.00000 | 1.46394 | ||
13688 | 2009.09.25 04:20 | sell | 6692 | 0.80 | 1.46477 | 0.00000 | 1.46437 | ||
13689 | 2009.09.25 04:27 | t/p | 6692 | 0.80 | 1.46437 | 0.00000 | 1.46437 | 32.00 | 62937.02 |
13690 | 2009.09.25 04:27 | close | 6691 | 0.40 | 1.46429 | 0.00000 | 1.46394 | 2.00 | 62939.02 |
13691 | 2009.09.25 04:27 | close | 6690 | 0.20 | 1.46437 | 0.00000 | 1.46351 | -9.20 | 62929.82 |
13692 | 2009.09.25 04:30 | close | 6689 | 0.10 | 1.46436 | 0.00000 | 1.46294 | -10.20 | 62919.62 |
13693 | 2009.09.25 04:32 | sell | 6693 | 0.10 | 1.46435 | 0.00000 | 1.46395 | ||
13694 | 2009.09.25 04:35 | sell | 6694 | 0.20 | 1.46452 | 0.00000 | 1.46412 | ||
13695 | 2009.09.25 04:40 | sell | 6695 | 0.40 | 1.46503 | 0.00000 | 1.46463 | ||
13696 | 2009.09.25 04:45 | sell | 6696 | 0.80 | 1.46553 | 0.00000 | 1.46513 | ||
13697 | 2009.09.25 04:50 | sell | 6697 | 1.60 | 1.46604 | 0.00000 | 1.46564 | ||
13698 | 2009.09.25 04:57 | t/p | 6697 | 1.60 | 1.46564 | 0.00000 | 1.46564 | 64.00 | 62983.62 |
13699 | 2009.09.25 04:57 | close | 6696 | 0.80 | 1.46545 | 0.00000 | 1.46513 | 6.40 | 62990.02 |
13700 | 2009.09.25 04:59 | close | 6695 | 0.40 | 1.46576 | 0.00000 | 1.46463 | -29.20 | 62960.82 |
13701 | 2009.09.25 05:00 | close | 6694 | 0.20 | 1.46570 | 0.00000 | 1.46412 | -23.60 | 62937.22 |
13702 | 2009.09.25 05:02 | close | 6693 | 0.10 | 1.46565 | 0.00000 | 1.46395 | -13.00 | 62924.22 |
13703 | 2009.09.25 08:00 | buy | 6698 | 0.10 | 1.46941 | 0.00000 | 1.46981 | ||
13704 | 2009.09.25 08:02 | buy | 6699 | 0.20 | 1.46804 | 0.00000 | 1.46844 | ||
13705 | 2009.09.25 08:07 | buy | 6700 | 0.40 | 1.46786 | 0.00000 | 1.46826 | ||
13706 | 2009.09.25 08:10 | t/p | 6699 | 0.20 | 1.46844 | 0.00000 | 1.46844 | 8.00 | 62932.22 |
13707 | 2009.09.25 08:10 | t/p | 6700 | 0.40 | 1.46826 | 0.00000 | 1.46826 | 16.00 | 62948.22 |
13708 | 2009.09.25 08:10 | close | 6698 | 0.10 | 1.46869 | 0.00000 | 1.46981 | -7.20 | 62941.02 |
13709 | 2009.09.25 08:12 | buy | 6701 | 0.10 | 1.46859 | 0.00000 | 1.46899 | ||
13710 | 2009.09.25 08:15 | t/p | 6701 | 0.10 | 1.46899 | 0.00000 | 1.46899 | 4.00 | 62945.02 |
13711 | 2009.09.25 08:15 | buy | 6702 | 0.10 | 1.46933 | 0.00000 | 1.46973 | ||
13712 | 2009.09.25 08:17 | buy | 6703 | 0.20 | 1.46915 | 0.00000 | 1.46955 | ||
13713 | 2009.09.25 08:20 | t/p | 6702 | 0.10 | 1.46973 | 0.00000 | 1.46973 | 4.00 | 62949.02 |
13714 | 2009.09.25 08:20 | t/p | 6703 | 0.20 | 1.46955 | 0.00000 | 1.46955 | 8.00 | 62957.02 |
13715 | 2009.09.25 08:20 | buy | 6704 | 0.10 | 1.46988 | 0.00000 | 1.47028 | ||
13716 | 2009.09.25 08:22 | buy | 6705 | 0.20 | 1.46951 | 0.00000 | 1.46991 | ||
13717 | 2009.09.25 08:27 | buy | 6706 | 0.40 | 1.46915 | 0.00000 | 1.46955 | ||
13718 | 2009.09.25 08:27 | t/p | 6706 | 0.40 | 1.46955 | 0.00000 | 1.46955 | 16.00 | 62973.02 |
13719 | 2009.09.25 08:32 | t/p | 6705 | 0.20 | 1.46991 | 0.00000 | 1.46991 | 8.00 | 62981.02 |
13720 | 2009.09.25 08:32 | close | 6704 | 0.10 | 1.47020 | 0.00000 | 1.47028 | 3.20 | 62984.22 |
13721 | 2009.09.25 08:35 | buy | 6707 | 0.10 | 1.47007 | 0.00000 | 1.47047 | ||
13722 | 2009.09.25 08:37 | modify | 6707 | 0.10 | 1.47007 | 1.47023 | 1.47103 | ||
13723 | 2009.09.25 08:40 | s/l | 6707 | 0.10 | 1.47023 | 1.47023 | 1.47103 | 1.60 | 62985.82 |
13724 | 2009.09.25 08:40 | buy | 6708 | 0.10 | 1.46961 | 0.00000 | 1.47001 | ||
13725 | 2009.09.25 08:45 | buy | 6709 | 0.20 | 1.46894 | 0.00000 | 1.46934 | ||
13726 | 2009.09.25 08:50 | buy | 6710 | 0.40 | 1.46803 | 0.00000 | 1.46843 | ||
13727 | 2009.09.25 08:52 | modify | 6710 | 0.40 | 1.46803 | 1.46819 | 1.46899 | ||
13728 | 2009.09.25 08:55 | s/l | 6710 | 0.40 | 1.46819 | 1.46819 | 1.46899 | 6.40 | 62992.22 |
13729 | 2009.09.25 08:55 | close | 6709 | 0.20 | 1.46817 | 0.00000 | 1.46934 | -15.40 | 62976.82 |
13730 | 2009.09.25 08:57 | close | 6708 | 0.10 | 1.46885 | 0.00000 | 1.47001 | -7.60 | 62969.22 |
13731 | 2009.09.25 08:59 | buy | 6711 | 0.10 | 1.46887 | 0.00000 | 1.46927 | ||
13732 | 2009.09.25 09:05 | buy | 6712 | 0.20 | 1.46858 | 0.00000 | 1.46898 | ||
13733 | 2009.09.25 09:07 | modify | 6712 | 0.20 | 1.46858 | 1.46877 | 1.46957 | ||
13734 | 2009.09.25 09:10 | s/l | 6712 | 0.20 | 1.46877 | 1.46877 | 1.46957 | 3.80 | 62973.02 |
13735 | 2009.09.25 09:10 | close | 6711 | 0.10 | 1.46802 | 0.00000 | 1.46927 | -8.50 | 62964.52 |
13736 | 2009.09.25 09:12 | buy | 6713 | 0.10 | 1.46835 | 0.00000 | 1.46875 | ||
13737 | 2009.09.25 09:15 | buy | 6714 | 0.20 | 1.46739 | 0.00000 | 1.46779 | ||
13738 | 2009.09.25 09:20 | buy | 6715 | 0.40 | 1.46644 | 0.00000 | 1.46684 | ||
13739 | 2009.09.25 09:22 | modify | 6715 | 0.40 | 1.46644 | 1.46663 | 1.46743 | ||
13740 | 2009.09.25 09:25 | s/l | 6715 | 0.40 | 1.46663 | 1.46663 | 1.46743 | 7.60 | 62972.12 |
13741 | 2009.09.25 09:25 | close | 6714 | 0.20 | 1.46659 | 0.00000 | 1.46779 | -16.00 | 62956.12 |
13742 | 2009.09.25 09:27 | close | 6713 | 0.10 | 1.46730 | 0.00000 | 1.46875 | -10.50 | 62945.62 |
13743 | 2009.09.25 09:27 | buy | 6716 | 0.10 | 1.46832 | 0.00000 | 1.46872 | ||
13744 | 2009.09.25 09:32 | buy | 6717 | 0.20 | 1.46748 | 0.00000 | 1.46788 | ||
13745 | 2009.09.25 09:40 | modify | 6717 | 0.20 | 1.46748 | 1.46767 | 1.46847 | ||
13746 | 2009.09.25 09:45 | modify | 6717 | 0.20 | 1.46748 | 1.46802 | 1.46882 | ||
13747 | 2009.09.25 09:50 | modify | 6717 | 0.20 | 1.46748 | 1.46838 | 1.46918 | ||
13748 | 2009.09.25 09:52 | s/l | 6717 | 0.20 | 1.46838 | 1.46838 | 1.46918 | 18.00 | 62963.62 |
13749 | 2009.09.25 09:52 | close | 6716 | 0.10 | 1.46834 | 0.00000 | 1.46872 | 0.20 | 62963.82 |
13750 | 2009.09.25 09:55 | buy | 6718 | 0.10 | 1.46855 | 0.00000 | 1.46895 | ||
13751 | 2009.09.25 09:57 | buy | 6719 | 0.20 | 1.46819 | 0.00000 | 1.46859 | ||
13752 | 2009.09.25 10:03 | buy | 6720 | 0.40 | 1.46780 | 0.00000 | 1.46820 | ||
13753 | 2009.09.25 10:10 | buy | 6721 | 0.80 | 1.46732 | 0.00000 | 1.46772 | ||
13754 | 2009.09.25 10:16 | buy | 6722 | 1.60 | 1.46667 | 0.00000 | 1.46707 | ||
13755 | 2009.09.25 10:26 | t/p | 6722 | 1.60 | 1.46707 | 0.00000 | 1.46707 | 64.00 | 63027.82 |
13756 | 2009.09.25 10:26 | close | 6721 | 0.80 | 1.46723 | 0.00000 | 1.46772 | -7.20 | 63020.62 |
13757 | 2009.09.25 10:26 | close | 6720 | 0.40 | 1.46716 | 0.00000 | 1.46820 | -25.60 | 62995.02 |
13758 | 2009.09.25 10:30 | close | 6719 | 0.20 | 1.46717 | 0.00000 | 1.46859 | -20.40 | 62974.62 |
13759 | 2009.09.25 10:32 | close | 6718 | 0.10 | 1.46724 | 0.00000 | 1.46895 | -13.10 | 62961.52 |
13760 | 2009.09.25 10:35 | buy | 6723 | 0.10 | 1.46749 | 0.00000 | 1.46789 | ||
13761 | 2009.09.25 10:37 | buy | 6724 | 0.20 | 1.46716 | 0.00000 | 1.46756 | ||
13762 | 2009.09.25 10:40 | t/p | 6723 | 0.10 | 1.46789 | 0.00000 | 1.46789 | 4.00 | 62965.52 |
13763 | 2009.09.25 10:40 | t/p | 6724 | 0.20 | 1.46756 | 0.00000 | 1.46756 | 8.00 | 62973.52 |
13764 | 2009.09.25 10:40 | buy | 6725 | 0.10 | 1.46799 | 0.00000 | 1.46839 | ||
13765 | 2009.09.25 10:42 | buy | 6726 | 0.20 | 1.46783 | 0.00000 | 1.46823 | ||
13766 | 2009.09.25 10:45 | t/p | 6725 | 0.10 | 1.46839 | 0.00000 | 1.46839 | 4.00 | 62977.52 |
13767 | 2009.09.25 10:45 | t/p | 6726 | 0.20 | 1.46823 | 0.00000 | 1.46823 | 8.00 | 62985.52 |
13768 | 2009.09.25 10:45 | buy | 6727 | 0.10 | 1.46849 | 0.00000 | 1.46889 | ||
13769 | 2009.09.25 10:47 | buy | 6728 | 0.20 | 1.46832 | 0.00000 | 1.46872 | ||
13770 | 2009.09.25 10:50 | t/p | 6727 | 0.10 | 1.46889 | 0.00000 | 1.46889 | 4.00 | 62989.52 |
13771 | 2009.09.25 10:50 | t/p | 6728 | 0.20 | 1.46872 | 0.00000 | 1.46872 | 8.00 | 62997.52 |
13772 | 2009.09.25 10:50 | buy | 6729 | 0.10 | 1.46899 | 0.00000 | 1.46939 | ||
13773 | 2009.09.25 10:52 | buy | 6730 | 0.20 | 1.46866 | 0.00000 | 1.46906 | ||
13774 | 2009.09.25 10:57 | buy | 6731 | 0.40 | 1.46832 | 0.00000 | 1.46872 | ||
13775 | 2009.09.25 11:02 | t/p | 6730 | 0.20 | 1.46906 | 0.00000 | 1.46906 | 8.00 | 63005.52 |
13776 | 2009.09.25 11:02 | t/p | 6731 | 0.40 | 1.46872 | 0.00000 | 1.46872 | 16.00 | 63021.52 |
13777 | 2009.09.25 11:02 | close | 6729 | 0.10 | 1.46915 | 0.00000 | 1.46939 | 1.60 | 63023.12 |
13778 | 2009.09.25 11:05 | buy | 6732 | 0.10 | 1.46915 | 0.00000 | 1.46955 | ||
13779 | 2009.09.25 11:10 | buy | 6733 | 0.20 | 1.46897 | 0.00000 | 1.46937 | ||
13780 | 2009.09.25 11:15 | buy | 6734 | 0.40 | 1.46870 | 0.00000 | 1.46910 | ||
13781 | 2009.09.25 11:20 | buy | 6735 | 0.80 | 1.46834 | 0.00000 | 1.46874 | ||
13782 | 2009.09.25 11:40 | t/p | 6735 | 0.80 | 1.46874 | 0.00000 | 1.46874 | 32.00 | 63055.12 |
13783 | 2009.09.25 11:40 | close | 6734 | 0.40 | 1.46886 | 0.00000 | 1.46910 | 6.40 | 63061.52 |
13784 | 2009.09.25 11:42 | close | 6733 | 0.20 | 1.46875 | 0.00000 | 1.46937 | -4.40 | 63057.12 |
13785 | 2009.09.25 11:45 | close | 6732 | 0.10 | 1.46917 | 0.00000 | 1.46955 | 0.20 | 63057.32 |
13786 | 2009.09.25 11:47 | buy | 6736 | 0.10 | 1.46916 | 0.00000 | 1.46956 | ||
13787 | 2009.09.25 12:05 | t/p | 6736 | 0.10 | 1.46956 | 0.00000 | 1.46956 | 4.00 | 63061.32 |
13788 | 2009.09.25 12:05 | buy | 6737 | 0.10 | 1.46969 | 0.00000 | 1.47009 | ||
13789 | 2009.09.25 12:07 | buy | 6738 | 0.20 | 1.46917 | 0.00000 | 1.46957 | ||
13790 | 2009.09.25 12:10 | t/p | 6737 | 0.10 | 1.47009 | 0.00000 | 1.47009 | 4.00 | 63065.32 |
13791 | 2009.09.25 12:10 | t/p | 6738 | 0.20 | 1.46957 | 0.00000 | 1.46957 | 8.00 | 63073.32 |
13792 | 2009.09.25 12:10 | buy | 6739 | 0.10 | 1.47048 | 0.00000 | 1.47088 | ||
13793 | 2009.09.25 12:12 | buy | 6740 | 0.20 | 1.47022 | 0.00000 | 1.47062 | ||
13794 | 2009.09.25 12:15 | t/p | 6739 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 4.00 | 63077.32 |
13795 | 2009.09.25 12:15 | t/p | 6740 | 0.20 | 1.47062 | 0.00000 | 1.47062 | 8.00 | 63085.32 |
13796 | 2009.09.25 12:15 | buy | 6741 | 0.10 | 1.47126 | 0.00000 | 1.47166 | ||
13797 | 2009.09.25 12:17 | buy | 6742 | 0.20 | 1.47100 | 0.00000 | 1.47140 | ||
13798 | 2009.09.25 12:20 | t/p | 6741 | 0.10 | 1.47166 | 0.00000 | 1.47166 | 4.00 | 63089.32 |
13799 | 2009.09.25 12:20 | t/p | 6742 | 0.20 | 1.47140 | 0.00000 | 1.47140 | 8.00 | 63097.32 |
13800 | 2009.09.25 12:20 | buy | 6743 | 0.10 | 1.47205 | 0.00000 | 1.47245 | ||
13801 | 2009.09.25 12:22 | buy | 6744 | 0.20 | 1.47153 | 0.00000 | 1.47193 | ||
13802 | 2009.09.25 12:27 | buy | 6745 | 0.40 | 1.47100 | 0.00000 | 1.47140 | ||
13803 | 2009.09.25 12:27 | buy | 6746 | 0.80 | 1.46980 | 0.00000 | 1.47020 | ||
13804 | 2009.09.25 12:32 | t/p | 6746 | 0.80 | 1.47020 | 0.00000 | 1.47020 | 32.00 | 63129.32 |
13805 | 2009.09.25 12:32 | close | 6745 | 0.40 | 1.47020 | 0.00000 | 1.47140 | -32.00 | 63097.32 |
13806 | 2009.09.25 12:35 | close | 6744 | 0.20 | 1.47008 | 0.00000 | 1.47193 | -29.00 | 63068.32 |
13807 | 2009.09.25 12:37 | close | 6743 | 0.10 | 1.47033 | 0.00000 | 1.47245 | -17.20 | 63051.12 |
13808 | 2009.09.25 12:40 | buy | 6747 | 0.10 | 1.46992 | 0.00000 | 1.47032 | ||
13809 | 2009.09.25 12:45 | buy | 6748 | 0.20 | 1.46954 | 0.00000 | 1.46994 | ||
13810 | 2009.09.25 12:50 | buy | 6749 | 0.40 | 1.46904 | 0.00000 | 1.46944 | ||
13811 | 2009.09.25 12:57 | t/p | 6749 | 0.40 | 1.46944 | 0.00000 | 1.46944 | 16.00 | 63067.12 |
13812 | 2009.09.25 12:57 | close | 6748 | 0.20 | 1.46945 | 0.00000 | 1.46994 | -1.80 | 63065.32 |
13813 | 2009.09.25 12:59 | close | 6747 | 0.10 | 1.46935 | 0.00000 | 1.47032 | -5.70 | 63059.62 |
13814 | 2009.09.25 13:00 | buy | 6750 | 0.10 | 1.46940 | 0.00000 | 1.46980 | ||
13815 | 2009.09.25 13:03 | buy | 6751 | 0.20 | 1.46862 | 0.00000 | 1.46902 | ||
13816 | 2009.09.25 13:10 | buy | 6752 | 0.40 | 1.46804 | 0.00000 | 1.46844 | ||
13817 | 2009.09.25 13:16 | buy | 6753 | 0.80 | 1.46726 | 0.00000 | 1.46766 | ||
13818 | 2009.09.25 13:26 | t/p | 6753 | 0.80 | 1.46766 | 0.00000 | 1.46766 | 32.00 | 63091.62 |
13819 | 2009.09.25 13:26 | close | 6752 | 0.40 | 1.46795 | 0.00000 | 1.46844 | -3.60 | 63088.02 |
13820 | 2009.09.25 13:26 | close | 6751 | 0.20 | 1.46825 | 0.00000 | 1.46902 | -7.40 | 63080.62 |
13821 | 2009.09.25 13:30 | close | 6750 | 0.10 | 1.46823 | 0.00000 | 1.46980 | -11.70 | 63068.92 |
13822 | 2009.09.25 13:32 | buy | 6754 | 0.10 | 1.46911 | 0.00000 | 1.46951 | ||
13823 | 2009.09.25 13:35 | buy | 6755 | 0.20 | 1.46896 | 0.00000 | 1.46936 | ||
13824 | 2009.09.25 13:40 | buy | 6756 | 0.40 | 1.46868 | 0.00000 | 1.46908 | ||
13825 | 2009.09.25 13:45 | buy | 6757 | 0.80 | 1.46824 | 0.00000 | 1.46864 | ||
13826 | 2009.09.25 13:50 | buy | 6758 | 1.60 | 1.46767 | 0.00000 | 1.46807 | ||
13827 | 2009.09.25 13:57 | t/p | 6758 | 1.60 | 1.46807 | 0.00000 | 1.46807 | 64.00 | 63132.92 |
13828 | 2009.09.25 13:57 | close | 6757 | 0.80 | 1.46815 | 0.00000 | 1.46864 | -7.20 | 63125.72 |
13829 | 2009.09.25 13:59 | close | 6756 | 0.40 | 1.46761 | 0.00000 | 1.46908 | -42.80 | 63082.92 |
13830 | 2009.09.25 14:00 | close | 6755 | 0.20 | 1.46765 | 0.00000 | 1.46936 | -26.20 | 63056.72 |
13831 | 2009.09.25 14:02 | close | 6754 | 0.10 | 1.46751 | 0.00000 | 1.46951 | -16.00 | 63040.72 |
13832 | 2009.09.25 14:05 | buy | 6759 | 0.10 | 1.46742 | 0.00000 | 1.46782 | ||
13833 | 2009.09.25 14:10 | buy | 6760 | 0.20 | 1.46708 | 0.00000 | 1.46748 | ||
13834 | 2009.09.25 14:15 | buy | 6761 | 0.40 | 1.46655 | 0.00000 | 1.46695 | ||
13835 | 2009.09.25 14:20 | buy | 6762 | 0.80 | 1.46586 | 0.00000 | 1.46626 | ||
13836 | 2009.09.25 14:27 | t/p | 6762 | 0.80 | 1.46626 | 0.00000 | 1.46626 | 32.00 | 63072.72 |
13837 | 2009.09.25 14:27 | close | 6761 | 0.40 | 1.46646 | 0.00000 | 1.46695 | -3.60 | 63069.12 |
13838 | 2009.09.25 14:27 | close | 6760 | 0.20 | 1.46654 | 0.00000 | 1.46748 | -10.80 | 63058.32 |
13839 | 2009.09.25 14:30 | close | 6759 | 0.10 | 1.46658 | 0.00000 | 1.46782 | -8.40 | 63049.92 |
13840 | 2009.09.25 14:32 | buy | 6763 | 0.10 | 1.46633 | 0.00000 | 1.46673 | ||
13841 | 2009.09.25 14:35 | buy | 6764 | 0.20 | 1.46594 | 0.00000 | 1.46634 | ||
13842 | 2009.09.25 14:37 | t/p | 6764 | 0.20 | 1.46634 | 0.00000 | 1.46634 | 8.00 | 63057.92 |
13843 | 2009.09.25 14:40 | buy | 6765 | 0.20 | 1.46514 | 0.00000 | 1.46554 | ||
13844 | 2009.09.25 14:45 | buy | 6766 | 0.40 | 1.46395 | 0.00000 | 1.46435 | ||
13845 | 2009.09.25 14:50 | buy | 6767 | 0.80 | 1.46236 | 0.00000 | 1.46276 | ||
13846 | 2009.09.25 14:52 | t/p | 6767 | 0.80 | 1.46276 | 0.00000 | 1.46276 | 32.00 | 63089.92 |
13847 | 2009.09.25 14:52 | buy | 6768 | 0.80 | 1.46315 | 0.00000 | 1.46355 | ||
13848 | 2009.09.25 14:55 | buy | 6769 | 1.60 | 1.46276 | 0.00000 | 1.46316 | ||
13849 | 2009.09.25 14:57 | t/p | 6768 | 0.80 | 1.46355 | 0.00000 | 1.46355 | 32.00 | 63121.92 |
13850 | 2009.09.25 14:57 | t/p | 6769 | 1.60 | 1.46316 | 0.00000 | 1.46316 | 64.00 | 63185.92 |
13851 | 2009.09.25 14:57 | close | 6766 | 0.40 | 1.46386 | 0.00000 | 1.46435 | -3.60 | 63182.32 |
13852 | 2009.09.25 14:59 | close | 6765 | 0.20 | 1.46432 | 0.00000 | 1.46554 | -16.40 | 63165.92 |
13853 | 2009.09.25 15:00 | close | 6763 | 0.10 | 1.46430 | 0.00000 | 1.46673 | -20.30 | 63145.62 |
13854 | 2009.09.25 15:02 | sell | 6770 | 0.10 | 1.46405 | 0.00000 | 1.46365 | ||
13855 | 2009.09.25 15:05 | sell | 6771 | 0.20 | 1.46433 | 0.00000 | 1.46393 | ||
13856 | 2009.09.25 15:07 | t/p | 6771 | 0.20 | 1.46393 | 0.00000 | 1.46393 | 8.00 | 63153.62 |
13857 | 2009.09.25 15:10 | sell | 6772 | 0.20 | 1.46517 | 0.00000 | 1.46477 | ||
13858 | 2009.09.25 15:15 | sell | 6773 | 0.40 | 1.46600 | 0.00000 | 1.46560 | ||
13859 | 2009.09.25 15:20 | sell | 6774 | 0.80 | 1.46684 | 0.00000 | 1.46644 | ||
13860 | 2009.09.25 15:22 | t/p | 6774 | 0.80 | 1.46644 | 0.00000 | 1.46644 | 32.00 | 63185.62 |
13861 | 2009.09.25 15:22 | sell | 6775 | 0.80 | 1.46628 | 0.00000 | 1.46588 | ||
13862 | 2009.09.25 15:25 | sell | 6776 | 1.60 | 1.46656 | 0.00000 | 1.46616 | ||
13863 | 2009.09.25 15:27 | t/p | 6775 | 0.80 | 1.46588 | 0.00000 | 1.46588 | 32.00 | 63217.62 |
13864 | 2009.09.25 15:27 | t/p | 6776 | 1.60 | 1.46616 | 0.00000 | 1.46616 | 64.00 | 63281.62 |
13865 | 2009.09.25 15:27 | close | 6773 | 0.40 | 1.46581 | 0.00000 | 1.46560 | 7.60 | 63289.22 |
13866 | 2009.09.25 15:27 | close | 6772 | 0.20 | 1.46638 | 0.00000 | 1.46477 | -24.20 | 63265.02 |
13867 | 2009.09.25 15:30 | close | 6770 | 0.10 | 1.46651 | 0.00000 | 1.46365 | -24.60 | 63240.42 |
13868 | 2009.09.25 15:32 | sell | 6777 | 0.10 | 1.46486 | 0.00000 | 1.46446 | ||
13869 | 2009.09.25 15:35 | sell | 6778 | 0.20 | 1.46519 | 0.00000 | 1.46479 | ||
13870 | 2009.09.25 15:37 | t/p | 6778 | 0.20 | 1.46479 | 0.00000 | 1.46479 | 8.00 | 63248.42 |
13871 | 2009.09.25 15:40 | sell | 6779 | 0.20 | 1.46616 | 0.00000 | 1.46576 | ||
13872 | 2009.09.25 15:45 | sell | 6780 | 0.40 | 1.46713 | 0.00000 | 1.46673 | ||
13873 | 2009.09.25 15:50 | sell | 6781 | 0.80 | 1.46810 | 0.00000 | 1.46770 | ||
13874 | 2009.09.25 15:52 | t/p | 6781 | 0.80 | 1.46770 | 0.00000 | 1.46770 | 32.00 | 63280.42 |
13875 | 2009.09.25 15:52 | sell | 6782 | 0.80 | 1.46745 | 0.00000 | 1.46705 | ||
13876 | 2009.09.25 15:55 | sell | 6783 | 1.60 | 1.46778 | 0.00000 | 1.46738 | ||
13877 | 2009.09.25 15:57 | t/p | 6782 | 0.80 | 1.46705 | 0.00000 | 1.46705 | 32.00 | 63312.42 |
13878 | 2009.09.25 15:57 | t/p | 6783 | 1.60 | 1.46738 | 0.00000 | 1.46738 | 64.00 | 63376.42 |
13879 | 2009.09.25 15:57 | close | 6780 | 0.40 | 1.46690 | 0.00000 | 1.46673 | 9.20 | 63385.62 |
13880 | 2009.09.25 15:59 | close | 6779 | 0.20 | 1.46811 | 0.00000 | 1.46576 | -39.00 | 63346.62 |
13881 | 2009.09.25 16:00 | close | 6777 | 0.10 | 1.46794 | 0.00000 | 1.46446 | -30.80 | 63315.82 |
13882 | 2009.09.25 16:02 | sell | 6784 | 0.10 | 1.46697 | 0.00000 | 1.46657 | ||
13883 | 2009.09.25 16:05 | sell | 6785 | 0.20 | 1.46744 | 0.00000 | 1.46704 | ||
13884 | 2009.09.25 16:07 | t/p | 6785 | 0.20 | 1.46704 | 0.00000 | 1.46704 | 8.00 | 63323.82 |
13885 | 2009.09.25 16:10 | sell | 6786 | 0.20 | 1.46887 | 0.00000 | 1.46847 | ||
13886 | 2009.09.25 16:15 | sell | 6787 | 0.40 | 1.47029 | 0.00000 | 1.46989 | ||
13887 | 2009.09.25 16:20 | sell | 6788 | 0.80 | 1.47172 | 0.00000 | 1.47132 | ||
13888 | 2009.09.25 16:22 | t/p | 6788 | 0.80 | 1.47132 | 0.00000 | 1.47132 | 32.00 | 63355.82 |
13889 | 2009.09.25 16:22 | sell | 6789 | 0.80 | 1.47077 | 0.00000 | 1.47037 | ||
13890 | 2009.09.25 16:25 | sell | 6790 | 1.60 | 1.47124 | 0.00000 | 1.47084 | ||
13891 | 2009.09.25 16:27 | t/p | 6789 | 0.80 | 1.47037 | 0.00000 | 1.47037 | 32.00 | 63387.82 |
13892 | 2009.09.25 16:27 | t/p | 6790 | 1.60 | 1.47084 | 0.00000 | 1.47084 | 64.00 | 63451.82 |
13893 | 2009.09.25 16:27 | close | 6787 | 0.40 | 1.46991 | 0.00000 | 1.46989 | 15.20 | 63467.02 |
13894 | 2009.09.25 16:27 | close | 6786 | 0.20 | 1.46995 | 0.00000 | 1.46847 | -21.60 | 63445.42 |
13895 | 2009.09.25 16:30 | close | 6784 | 0.10 | 1.46998 | 0.00000 | 1.46657 | -30.10 | 63415.32 |
13896 | 2009.09.25 16:32 | buy | 6791 | 0.10 | 1.47053 | 0.00000 | 1.47093 | ||
13897 | 2009.09.25 16:35 | buy | 6792 | 0.20 | 1.47031 | 0.00000 | 1.47071 | ||
13898 | 2009.09.25 16:37 | modify | 6792 | 0.20 | 1.47031 | 1.47046 | 1.47126 | ||
13899 | 2009.09.25 16:40 | s/l | 6792 | 0.20 | 1.47046 | 1.47046 | 1.47126 | 3.00 | 63418.32 |
13900 | 2009.09.25 16:40 | close | 6791 | 0.10 | 1.46978 | 0.00000 | 1.47093 | -7.50 | 63410.82 |
13901 | 2009.09.25 16:42 | buy | 6793 | 0.10 | 1.47009 | 0.00000 | 1.47049 | ||
13902 | 2009.09.25 16:45 | buy | 6794 | 0.20 | 1.46922 | 0.00000 | 1.46962 | ||
13903 | 2009.09.25 16:50 | buy | 6795 | 0.40 | 1.46834 | 0.00000 | 1.46874 | ||
13904 | 2009.09.25 16:52 | modify | 6795 | 0.40 | 1.46834 | 1.46849 | 1.46929 | ||
13905 | 2009.09.25 16:55 | s/l | 6795 | 0.40 | 1.46849 | 1.46849 | 1.46929 | 6.00 | 63416.82 |
13906 | 2009.09.25 16:55 | close | 6794 | 0.20 | 1.46847 | 0.00000 | 1.46962 | -15.00 | 63401.82 |
13907 | 2009.09.25 16:57 | close | 6793 | 0.10 | 1.46913 | 0.00000 | 1.47049 | -9.60 | 63392.22 |
13908 | 2009.09.25 16:59 | buy | 6796 | 0.10 | 1.46902 | 0.00000 | 1.46942 | ||
13909 | 2009.09.25 17:03 | buy | 6797 | 0.20 | 1.46883 | 0.00000 | 1.46923 | ||
13910 | 2009.09.25 17:10 | buy | 6798 | 0.40 | 1.46852 | 0.00000 | 1.46892 | ||
13911 | 2009.09.25 17:13 | t/p | 6796 | 0.10 | 1.46942 | 0.00000 | 1.46942 | 4.00 | 63396.22 |
13912 | 2009.09.25 17:13 | t/p | 6797 | 0.20 | 1.46923 | 0.00000 | 1.46923 | 8.00 | 63404.22 |
13913 | 2009.09.25 17:13 | t/p | 6798 | 0.40 | 1.46892 | 0.00000 | 1.46892 | 16.00 | 63420.22 |
13914 | 2009.09.25 17:13 | buy | 6799 | 0.10 | 1.47008 | 0.00000 | 1.47048 | ||
13915 | 2009.09.25 17:16 | buy | 6800 | 0.20 | 1.46977 | 0.00000 | 1.47017 | ||
13916 | 2009.09.25 17:20 | t/p | 6799 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 4.00 | 63424.22 |
13917 | 2009.09.25 17:20 | t/p | 6800 | 0.20 | 1.47017 | 0.00000 | 1.47017 | 8.00 | 63432.22 |
13918 | 2009.09.25 17:20 | buy | 6801 | 0.10 | 1.47101 | 0.00000 | 1.47141 | ||
13919 | 2009.09.25 17:23 | buy | 6802 | 0.20 | 1.47070 | 0.00000 | 1.47110 | ||
13920 | 2009.09.25 17:26 | t/p | 6801 | 0.10 | 1.47141 | 0.00000 | 1.47141 | 4.00 | 63436.22 |
13921 | 2009.09.25 17:26 | t/p | 6802 | 0.20 | 1.47110 | 0.00000 | 1.47110 | 8.00 | 63444.22 |
13922 | 2009.09.25 17:26 | buy | 6803 | 0.10 | 1.47195 | 0.00000 | 1.47235 | ||
13923 | 2009.09.25 17:36 | buy | 6804 | 0.20 | 1.47172 | 0.00000 | 1.47212 | ||
13924 | 2009.09.25 17:40 | t/p | 6803 | 0.10 | 1.47235 | 0.00000 | 1.47235 | 4.00 | 63448.22 |
13925 | 2009.09.25 17:40 | t/p | 6804 | 0.20 | 1.47212 | 0.00000 | 1.47212 | 8.00 | 63456.22 |
13926 | 2009.09.25 17:40 | buy | 6805 | 0.10 | 1.47248 | 0.00000 | 1.47288 | ||
13927 | 2009.09.25 17:43 | buy | 6806 | 0.20 | 1.47095 | 0.00000 | 1.47135 | ||
13928 | 2009.09.25 17:50 | buy | 6807 | 0.40 | 1.46981 | 0.00000 | 1.47021 | ||
13929 | 2009.09.25 17:59 | buy | 6808 | 0.80 | 1.46828 | 0.00000 | 1.46868 | ||
13930 | 2009.09.25 18:10 | buy | 6809 | 1.60 | 1.46778 | 0.00000 | 1.46818 | ||
13931 | 2009.09.25 18:15 | buy | 6810 | 3.20 | 1.46723 | 0.00000 | 1.46763 | ||
13932 | 2009.09.25 18:20 | buy | 6811 | 6.40 | 1.46651 | 0.00000 | 1.46691 | ||
13933 | 2009.09.25 18:27 | t/p | 6811 | 6.40 | 1.46691 | 0.00000 | 1.46691 | 256.00 | 63712.22 |
13934 | 2009.09.25 18:27 | close | 6810 | 3.20 | 1.46714 | 0.00000 | 1.46763 | -28.80 | 63683.42 |
13935 | 2009.09.25 18:27 | close | 6809 | 1.60 | 1.46753 | 0.00000 | 1.46818 | -40.00 | 63643.42 |
13936 | 2009.09.25 18:30 | close | 6808 | 0.80 | 1.46752 | 0.00000 | 1.46868 | -60.80 | 63582.62 |
13937 | 2009.09.25 18:32 | close | 6807 | 0.40 | 1.46661 | 0.00000 | 1.47021 | -128.00 | 63454.62 |
13938 | 2009.09.25 18:35 | close | 6806 | 0.20 | 1.46674 | 0.00000 | 1.47135 | -84.20 | 63370.42 |
13939 | 2009.09.25 18:37 | close | 6805 | 0.10 | 1.46648 | 0.00000 | 1.47288 | -60.00 | 63310.42 |
13940 | 2009.09.25 18:40 | sell | 6812 | 0.10 | 1.46713 | 0.00000 | 1.46673 | ||
13941 | 2009.09.25 18:45 | sell | 6813 | 0.20 | 1.46751 | 0.00000 | 1.46711 | ||
13942 | 2009.09.25 18:50 | sell | 6814 | 0.40 | 1.46790 | 0.00000 | 1.46750 | ||
13943 | 2009.09.25 18:57 | t/p | 6814 | 0.40 | 1.46750 | 0.00000 | 1.46750 | 16.00 | 63326.42 |
13944 | 2009.09.25 18:57 | close | 6813 | 0.20 | 1.46747 | 0.00000 | 1.46711 | 0.80 | 63327.22 |
13945 | 2009.09.25 18:59 | close | 6812 | 0.10 | 1.46771 | 0.00000 | 1.46673 | -5.80 | 63321.42 |
13946 | 2009.09.25 19:00 | sell | 6815 | 0.10 | 1.46758 | 0.00000 | 1.46718 | ||
13947 | 2009.09.25 19:07 | sell | 6816 | 0.20 | 1.46778 | 0.00000 | 1.46738 | ||
13948 | 2009.09.25 19:10 | t/p | 6815 | 0.10 | 1.46718 | 0.00000 | 1.46718 | 4.00 | 63325.42 |
13949 | 2009.09.25 19:10 | t/p | 6816 | 0.20 | 1.46738 | 0.00000 | 1.46738 | 8.00 | 63333.42 |
13950 | 2009.09.25 19:10 | sell | 6817 | 0.10 | 1.46690 | 0.00000 | 1.46650 | ||
13951 | 2009.09.25 19:12 | sell | 6818 | 0.20 | 1.46712 | 0.00000 | 1.46672 | ||
13952 | 2009.09.25 19:15 | t/p | 6817 | 0.10 | 1.46650 | 0.00000 | 1.46650 | 4.00 | 63337.42 |
13953 | 2009.09.25 19:15 | t/p | 6818 | 0.20 | 1.46672 | 0.00000 | 1.46672 | 8.00 | 63345.42 |
13954 | 2009.09.25 19:15 | sell | 6819 | 0.10 | 1.46625 | 0.00000 | 1.46585 | ||
13955 | 2009.09.25 19:17 | sell | 6820 | 0.20 | 1.46647 | 0.00000 | 1.46607 | ||
13956 | 2009.09.25 19:20 | t/p | 6819 | 0.10 | 1.46585 | 0.00000 | 1.46585 | 4.00 | 63349.42 |
13957 | 2009.09.25 19:20 | t/p | 6820 | 0.20 | 1.46607 | 0.00000 | 1.46607 | 8.00 | 63357.42 |
13958 | 2009.09.25 19:20 | sell | 6821 | 0.10 | 1.46537 | 0.00000 | 1.46497 | ||
13959 | 2009.09.25 19:22 | sell | 6822 | 0.20 | 1.46581 | 0.00000 | 1.46541 | ||
13960 | 2009.09.25 19:27 | sell | 6823 | 0.40 | 1.46625 | 0.00000 | 1.46585 | ||
13961 | 2009.09.25 19:33 | t/p | 6821 | 0.10 | 1.46497 | 0.00000 | 1.46497 | 4.00 | 63361.42 |
13962 | 2009.09.25 19:33 | t/p | 6822 | 0.20 | 1.46541 | 0.00000 | 1.46541 | 8.00 | 63369.42 |
13963 | 2009.09.25 19:33 | t/p | 6823 | 0.40 | 1.46585 | 0.00000 | 1.46585 | 16.00 | 63385.42 |
13964 | 2009.09.25 19:33 | sell | 6824 | 0.10 | 1.46487 | 0.00000 | 1.46447 | ||
13965 | 2009.09.25 19:36 | sell | 6825 | 0.20 | 1.46507 | 0.00000 | 1.46467 | ||
13966 | 2009.09.25 19:43 | sell | 6826 | 0.40 | 1.46567 | 0.00000 | 1.46527 | ||
13967 | 2009.09.25 19:50 | sell | 6827 | 0.80 | 1.46627 | 0.00000 | 1.46587 | ||
13968 | 2009.09.25 19:59 | sell | 6828 | 1.60 | 1.46687 | 0.00000 | 1.46647 | ||
13969 | 2009.09.25 20:02 | sell | 6829 | 3.20 | 1.46726 | 0.00000 | 1.46686 | ||
13970 | 2009.09.25 20:15 | t/p | 6829 | 3.20 | 1.46686 | 0.00000 | 1.46686 | 128.00 | 63513.42 |
13971 | 2009.09.25 20:15 | close | 6828 | 1.60 | 1.46667 | 0.00000 | 1.46647 | 32.00 | 63545.42 |
13972 | 2009.09.25 20:17 | close | 6827 | 0.80 | 1.46678 | 0.00000 | 1.46587 | -40.80 | 63504.62 |
13973 | 2009.09.25 20:20 | close | 6826 | 0.40 | 1.46622 | 0.00000 | 1.46527 | -22.00 | 63482.62 |
13974 | 2009.09.25 20:22 | close | 6825 | 0.20 | 1.46645 | 0.00000 | 1.46467 | -27.60 | 63455.02 |
13975 | 2009.09.25 20:25 | close | 6824 | 0.10 | 1.46633 | 0.00000 | 1.46447 | -14.60 | 63440.42 |
13976 | 2009.09.25 20:27 | sell | 6830 | 0.10 | 1.46658 | 0.00000 | 1.46618 | ||
13977 | 2009.09.25 20:32 | t/p | 6830 | 0.10 | 1.46618 | 0.00000 | 1.46618 | 4.00 | 63444.42 |
13978 | 2009.09.25 20:32 | sell | 6831 | 0.10 | 1.46585 | 0.00000 | 1.46545 | ||
13979 | 2009.09.25 20:35 | sell | 6832 | 0.20 | 1.46602 | 0.00000 | 1.46562 | ||
13980 | 2009.09.25 20:40 | sell | 6833 | 0.40 | 1.46653 | 0.00000 | 1.46613 | ||
13981 | 2009.09.25 20:45 | sell | 6834 | 0.80 | 1.46703 | 0.00000 | 1.46663 | ||
13982 | 2009.09.25 20:50 | sell | 6835 | 1.60 | 1.46754 | 0.00000 | 1.46714 | ||
13983 | 2009.09.25 20:57 | t/p | 6835 | 1.60 | 1.46714 | 0.00000 | 1.46714 | 64.00 | 63508.42 |
13984 | 2009.09.25 20:57 | close | 6834 | 0.80 | 1.46695 | 0.00000 | 1.46663 | 6.40 | 63514.82 |
13985 | 2009.09.25 20:59 | close | 6833 | 0.40 | 1.46636 | 0.00000 | 1.46613 | 6.80 | 63521.62 |
13986 | 2009.09.25 21:00 | close | 6832 | 0.20 | 1.46639 | 0.00000 | 1.46562 | -7.40 | 63514.22 |
13987 | 2009.09.25 21:02 | close | 6831 | 0.10 | 1.46644 | 0.00000 | 1.46545 | -5.90 | 63508.32 |
13988 | 2009.09.25 21:05 | sell | 6836 | 0.10 | 1.46645 | 0.00000 | 1.46605 | ||
13989 | 2009.09.25 21:10 | sell | 6837 | 0.20 | 1.46676 | 0.00000 | 1.46636 | ||
13990 | 2009.09.25 21:15 | sell | 6838 | 0.40 | 1.46706 | 0.00000 | 1.46666 | ||
13991 | 2009.09.25 21:20 | sell | 6839 | 0.80 | 1.46737 | 0.00000 | 1.46697 | ||
13992 | 2009.09.25 21:32 | sell | 6840 | 1.60 | 1.46765 | 0.00000 | 1.46725 | ||
13993 | 2009.09.25 21:45 | t/p | 6840 | 1.60 | 1.46725 | 0.00000 | 1.46725 | 64.00 | 63572.32 |
13994 | 2009.09.25 21:45 | close | 6839 | 0.80 | 1.46711 | 0.00000 | 1.46697 | 20.80 | 63593.12 |
13995 | 2009.09.25 21:47 | close | 6838 | 0.40 | 1.46721 | 0.00000 | 1.46666 | -6.00 | 63587.12 |
13996 | 2009.09.25 21:50 | close | 6837 | 0.20 | 1.46668 | 0.00000 | 1.46636 | 1.60 | 63588.72 |
13997 | 2009.09.25 21:52 | close | 6836 | 0.10 | 1.46689 | 0.00000 | 1.46605 | -4.40 | 63584.32 |
13998 | 2009.09.25 21:55 | sell | 6841 | 0.10 | 1.46670 | 0.00000 | 1.46630 | ||
13999 | 2009.09.25 21:57 | sell | 6842 | 0.20 | 1.46702 | 0.00000 | 1.46662 | ||
14000 | 2009.09.25 22:10 | sell | 6843 | 0.40 | 1.46724 | 0.00000 | 1.46684 | ||
14001 | 2009.09.25 22:15 | sell | 6844 | 0.80 | 1.46753 | 0.00000 | 1.46713 | ||
14002 | 2009.09.25 22:20 | sell | 6845 | 1.60 | 1.46781 | 0.00000 | 1.46741 | ||
14003 | 2009.09.25 22:40 | sell | 6846 | 3.20 | 1.46834 | 0.00000 | 1.46794 | ||
14004 | 2009.09.25 22:45 | sell | 6847 | 6.40 | 1.46889 | 0.00000 | 1.46849 | ||
14005 | 2009.09.25 22:50 | sell | 6848 | 12.80 | 1.46944 | 0.00000 | 1.46904 | ||
14006 | 2009.09.25 22:57 | t/p | 6848 | 12.80 | 1.46904 | 0.00000 | 1.46904 | 512.00 | 64096.32 |
14007 | 2009.09.25 22:57 | close | 6847 | 6.40 | 1.46880 | 0.00000 | 1.46849 | 57.60 | 64153.92 |
14008 | 2009.09.25 22:59 | close | 6846 | 3.20 | 1.46887 | 0.00000 | 1.46794 | -169.60 | 63984.32 |
14009 | 2009.09.28 00:00 | close | 6845 | 1.60 | 1.46942 | 0.00000 | 1.46741 | -259.20 | 63725.12 |
14010 | 2009.09.28 00:02 | close | 6844 | 0.80 | 1.46855 | 0.00000 | 1.46713 | -82.40 | 63642.72 |
14011 | 2009.09.28 00:05 | close | 6843 | 0.40 | 1.46876 | 0.00000 | 1.46684 | -61.20 | 63581.52 |
14012 | 2009.09.28 00:07 | close | 6842 | 0.20 | 1.46833 | 0.00000 | 1.46662 | -26.40 | 63555.12 |
14013 | 2009.09.28 00:10 | close | 6841 | 0.10 | 1.46941 | 0.00000 | 1.46630 | -27.20 | 63527.92 |
14014 | 2009.09.28 00:12 | buy | 6849 | 0.10 | 1.46919 | 0.00000 | 1.46959 | ||
14015 | 2009.09.28 00:15 | t/p | 6849 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 4.00 | 63531.92 |
14016 | 2009.09.28 00:15 | buy | 6850 | 0.10 | 1.47005 | 0.00000 | 1.47045 | ||
14017 | 2009.09.28 00:17 | buy | 6851 | 0.20 | 1.46984 | 0.00000 | 1.47024 | ||
14018 | 2009.09.28 00:20 | t/p | 6850 | 0.10 | 1.47045 | 0.00000 | 1.47045 | 4.00 | 63535.92 |
14019 | 2009.09.28 00:20 | t/p | 6851 | 0.20 | 1.47024 | 0.00000 | 1.47024 | 8.00 | 63543.92 |
14020 | 2009.09.28 00:20 | buy | 6852 | 0.10 | 1.47070 | 0.00000 | 1.47110 | ||
14021 | 2009.09.28 00:22 | buy | 6853 | 0.20 | 1.47027 | 0.00000 | 1.47067 | ||
14022 | 2009.09.28 00:27 | buy | 6854 | 0.40 | 1.46984 | 0.00000 | 1.47024 | ||
14023 | 2009.09.28 00:32 | buy | 6855 | 0.80 | 1.46934 | 0.00000 | 1.46974 | ||
14024 | 2009.09.28 00:40 | modify | 6855 | 0.80 | 1.46934 | 1.46953 | 1.47033 | ||
14025 | 2009.09.28 00:45 | modify | 6855 | 0.80 | 1.46934 | 1.46989 | 1.47069 | ||
14026 | 2009.09.28 00:50 | t/p | 6854 | 0.40 | 1.47024 | 0.00000 | 1.47024 | 16.00 | 63559.92 |
14027 | 2009.09.28 00:50 | close | 6855 | 0.80 | 1.47045 | 1.46989 | 1.47069 | 88.80 | 63648.72 |
14028 | 2009.09.28 00:52 | close | 6853 | 0.20 | 1.47021 | 0.00000 | 1.47067 | -1.20 | 63647.52 |
14029 | 2009.09.28 00:55 | close | 6852 | 0.10 | 1.47033 | 0.00000 | 1.47110 | -3.70 | 63643.82 |
14030 | 2009.09.28 00:57 | buy | 6856 | 0.10 | 1.47006 | 0.00000 | 1.47046 | ||
14031 | 2009.09.28 01:02 | t/p | 6856 | 0.10 | 1.47046 | 0.00000 | 1.47046 | 4.00 | 63647.82 |
14032 | 2009.09.28 01:02 | buy | 6857 | 0.10 | 1.47181 | 0.00000 | 1.47221 | ||
14033 | 2009.09.28 01:05 | buy | 6858 | 0.20 | 1.47156 | 0.00000 | 1.47196 | ||
14034 | 2009.09.28 01:07 | t/p | 6858 | 0.20 | 1.47196 | 0.00000 | 1.47196 | 8.00 | 63655.82 |
14035 | 2009.09.28 01:10 | buy | 6859 | 0.20 | 1.47105 | 0.00000 | 1.47145 | ||
14036 | 2009.09.28 01:15 | buy | 6860 | 0.40 | 1.47030 | 0.00000 | 1.47070 | ||
14037 | 2009.09.28 01:20 | buy | 6861 | 0.80 | 1.46929 | 0.00000 | 1.46969 | ||
14038 | 2009.09.28 01:22 | t/p | 6861 | 0.80 | 1.46969 | 0.00000 | 1.46969 | 32.00 | 63687.82 |
14039 | 2009.09.28 01:22 | buy | 6862 | 0.80 | 1.46979 | 0.00000 | 1.47019 | ||
14040 | 2009.09.28 01:25 | buy | 6863 | 1.60 | 1.46954 | 0.00000 | 1.46994 | ||
14041 | 2009.09.28 01:27 | t/p | 6862 | 0.80 | 1.47019 | 0.00000 | 1.47019 | 32.00 | 63719.82 |
14042 | 2009.09.28 01:27 | t/p | 6863 | 1.60 | 1.46994 | 0.00000 | 1.46994 | 64.00 | 63783.82 |
14043 | 2009.09.28 01:27 | close | 6860 | 0.40 | 1.47021 | 0.00000 | 1.47070 | -3.60 | 63780.22 |
14044 | 2009.09.28 01:27 | close | 6859 | 0.20 | 1.47012 | 0.00000 | 1.47145 | -18.60 | 63761.62 |
14045 | 2009.09.28 01:30 | close | 6857 | 0.10 | 1.47014 | 0.00000 | 1.47221 | -16.70 | 63744.92 |
14046 | 2009.09.28 01:33 | buy | 6864 | 0.10 | 1.47099 | 0.00000 | 1.47139 | ||
14047 | 2009.09.28 01:36 | buy | 6865 | 0.20 | 1.47084 | 0.00000 | 1.47124 | ||
14048 | 2009.09.28 01:40 | t/p | 6865 | 0.20 | 1.47124 | 0.00000 | 1.47124 | 8.00 | 63752.92 |
14049 | 2009.09.28 01:40 | modify | 6864 | 0.10 | 1.47099 | 1.47116 | 1.47196 | ||
14050 | 2009.09.28 01:46 | modify | 6864 | 0.10 | 1.47099 | 1.47162 | 1.47242 | ||
14051 | 2009.09.28 01:50 | s/l | 6864 | 0.10 | 1.47162 | 1.47162 | 1.47242 | 6.30 | 63759.22 |
14052 | 2009.09.28 01:50 | buy | 6866 | 0.10 | 1.47160 | 0.00000 | 1.47200 | ||
14053 | 2009.09.28 01:56 | buy | 6867 | 0.20 | 1.47130 | 0.00000 | 1.47170 | ||
14054 | 2009.09.28 01:59 | buy | 6868 | 0.40 | 1.47091 | 0.00000 | 1.47131 | ||
14055 | 2009.09.28 02:05 | buy | 6869 | 0.80 | 1.47057 | 0.00000 | 1.47097 | ||
14056 | 2009.09.28 02:07 | t/p | 6869 | 0.80 | 1.47097 | 0.00000 | 1.47097 | 32.00 | 63791.22 |
14057 | 2009.09.28 02:10 | buy | 6870 | 0.80 | 1.46989 | 0.00000 | 1.47029 | ||
14058 | 2009.09.28 02:15 | buy | 6871 | 1.60 | 1.46885 | 0.00000 | 1.46925 | ||
14059 | 2009.09.28 02:20 | buy | 6872 | 3.20 | 1.46748 | 0.00000 | 1.46788 | ||
14060 | 2009.09.28 02:22 | t/p | 6872 | 3.20 | 1.46788 | 0.00000 | 1.46788 | 128.00 | 63919.22 |
14061 | 2009.09.28 02:22 | buy | 6873 | 3.20 | 1.46817 | 0.00000 | 1.46857 | ||
14062 | 2009.09.28 02:25 | buy | 6874 | 6.40 | 1.46782 | 0.00000 | 1.46822 | ||
14063 | 2009.09.28 02:27 | t/p | 6873 | 3.20 | 1.46857 | 0.00000 | 1.46857 | 128.00 | 64047.22 |
14064 | 2009.09.28 02:27 | t/p | 6874 | 6.40 | 1.46822 | 0.00000 | 1.46822 | 256.00 | 64303.22 |
14065 | 2009.09.28 02:27 | close | 6871 | 1.60 | 1.46876 | 0.00000 | 1.46925 | -14.40 | 64288.82 |
14066 | 2009.09.28 02:27 | close | 6870 | 0.80 | 1.46938 | 0.00000 | 1.47029 | -40.80 | 64248.02 |
14067 | 2009.09.28 02:30 | close | 6868 | 0.40 | 1.46943 | 0.00000 | 1.47131 | -59.20 | 64188.82 |
14068 | 2009.09.28 02:32 | close | 6867 | 0.20 | 1.46895 | 0.00000 | 1.47170 | -47.00 | 64141.82 |
14069 | 2009.09.28 02:35 | close | 6866 | 0.10 | 1.46843 | 0.00000 | 1.47200 | -31.70 | 64110.12 |
14070 | 2009.09.28 02:37 | buy | 6875 | 0.10 | 1.46957 | 0.00000 | 1.46997 | ||
14071 | 2009.09.28 02:40 | buy | 6876 | 0.20 | 1.46746 | 0.00000 | 1.46786 | ||
14072 | 2009.09.28 02:42 | t/p | 6876 | 0.20 | 1.46786 | 0.00000 | 1.46786 | 8.00 | 64118.12 |
14073 | 2009.09.28 02:42 | buy | 6877 | 0.20 | 1.46799 | 0.00000 | 1.46839 | ||
14074 | 2009.09.28 02:45 | buy | 6878 | 0.40 | 1.46588 | 0.00000 | 1.46628 | ||
14075 | 2009.09.28 02:47 | t/p | 6878 | 0.40 | 1.46628 | 0.00000 | 1.46628 | 16.00 | 64134.12 |
14076 | 2009.09.28 02:47 | buy | 6879 | 0.40 | 1.46641 | 0.00000 | 1.46681 | ||
14077 | 2009.09.28 02:50 | buy | 6880 | 0.80 | 1.46377 | 0.00000 | 1.46417 | ||
14078 | 2009.09.28 02:52 | t/p | 6880 | 0.80 | 1.46417 | 0.00000 | 1.46417 | 32.00 | 64166.12 |
14079 | 2009.09.28 02:52 | buy | 6881 | 0.80 | 1.46482 | 0.00000 | 1.46522 | ||
14080 | 2009.09.28 02:55 | buy | 6882 | 1.60 | 1.46430 | 0.00000 | 1.46470 | ||
14081 | 2009.09.28 02:57 | t/p | 6881 | 0.80 | 1.46522 | 0.00000 | 1.46522 | 32.00 | 64198.12 |
14082 | 2009.09.28 02:57 | t/p | 6882 | 1.60 | 1.46470 | 0.00000 | 1.46470 | 64.00 | 64262.12 |
14083 | 2009.09.28 02:57 | close | 6879 | 0.40 | 1.46579 | 0.00000 | 1.46681 | -24.80 | 64237.32 |
14084 | 2009.09.28 02:59 | close | 6877 | 0.20 | 1.46442 | 0.00000 | 1.46839 | -71.40 | 64165.92 |
14085 | 2009.09.28 03:00 | close | 6875 | 0.10 | 1.46441 | 0.00000 | 1.46997 | -51.60 | 64114.32 |
14086 | 2009.09.28 03:02 | sell | 6883 | 0.10 | 1.46493 | 0.00000 | 1.46453 | ||
14087 | 2009.09.28 03:07 | sell | 6884 | 0.20 | 1.46517 | 0.00000 | 1.46477 | ||
14088 | 2009.09.28 03:10 | t/p | 6883 | 0.10 | 1.46453 | 0.00000 | 1.46453 | 4.00 | 64118.32 |
14089 | 2009.09.28 03:10 | t/p | 6884 | 0.20 | 1.46477 | 0.00000 | 1.46477 | 8.00 | 64126.32 |
14090 | 2009.09.28 03:10 | sell | 6885 | 0.10 | 1.46422 | 0.00000 | 1.46382 | ||
14091 | 2009.09.28 03:12 | sell | 6886 | 0.20 | 1.46446 | 0.00000 | 1.46406 | ||
14092 | 2009.09.28 03:15 | t/p | 6885 | 0.10 | 1.46382 | 0.00000 | 1.46382 | 4.00 | 64130.32 |
14093 | 2009.09.28 03:15 | t/p | 6886 | 0.20 | 1.46406 | 0.00000 | 1.46406 | 8.00 | 64138.32 |
14094 | 2009.09.28 03:15 | sell | 6887 | 0.10 | 1.46350 | 0.00000 | 1.46310 | ||
14095 | 2009.09.28 03:17 | sell | 6888 | 0.20 | 1.46374 | 0.00000 | 1.46334 | ||
14096 | 2009.09.28 03:20 | t/p | 6887 | 0.10 | 1.46310 | 0.00000 | 1.46310 | 4.00 | 64142.32 |
14097 | 2009.09.28 03:20 | t/p | 6888 | 0.20 | 1.46334 | 0.00000 | 1.46334 | 8.00 | 64150.32 |
14098 | 2009.09.28 03:20 | sell | 6889 | 0.10 | 1.46255 | 0.00000 | 1.46215 | ||
14099 | 2009.09.28 03:22 | sell | 6890 | 0.20 | 1.46303 | 0.00000 | 1.46263 | ||
14100 | 2009.09.28 03:27 | sell | 6891 | 0.40 | 1.46350 | 0.00000 | 1.46310 | ||
14101 | 2009.09.28 03:27 | t/p | 6891 | 0.40 | 1.46310 | 0.00000 | 1.46310 | 16.00 | 64166.32 |
14102 | 2009.09.28 03:35 | t/p | 6890 | 0.20 | 1.46263 | 0.00000 | 1.46263 | 8.00 | 64174.32 |
14103 | 2009.09.28 03:35 | close | 6889 | 0.10 | 1.46227 | 0.00000 | 1.46215 | 2.80 | 64177.12 |
14104 | 2009.09.28 03:37 | sell | 6892 | 0.10 | 1.46328 | 0.00000 | 1.46288 | ||
14105 | 2009.09.28 03:40 | t/p | 6892 | 0.10 | 1.46288 | 0.00000 | 1.46288 | 4.00 | 64181.12 |
14106 | 2009.09.28 03:40 | sell | 6893 | 0.10 | 1.46109 | 0.00000 | 1.46069 | ||
14107 | 2009.09.28 03:42 | sell | 6894 | 0.20 | 1.46164 | 0.00000 | 1.46124 | ||
14108 | 2009.09.28 03:45 | t/p | 6893 | 0.10 | 1.46069 | 0.00000 | 1.46069 | 4.00 | 64185.12 |
14109 | 2009.09.28 03:45 | t/p | 6894 | 0.20 | 1.46124 | 0.00000 | 1.46124 | 8.00 | 64193.12 |
14110 | 2009.09.28 03:45 | sell | 6895 | 0.10 | 1.45944 | 0.00000 | 1.45904 | ||
14111 | 2009.09.28 03:47 | sell | 6896 | 0.20 | 1.45999 | 0.00000 | 1.45959 | ||
14112 | 2009.09.28 03:50 | t/p | 6895 | 0.10 | 1.45904 | 0.00000 | 1.45904 | 4.00 | 64197.12 |
14113 | 2009.09.28 03:50 | t/p | 6896 | 0.20 | 1.45959 | 0.00000 | 1.45959 | 8.00 | 64205.12 |
14114 | 2009.09.28 03:50 | sell | 6897 | 0.10 | 1.45725 | 0.00000 | 1.45685 | ||
14115 | 2009.09.28 03:52 | sell | 6898 | 0.20 | 1.45835 | 0.00000 | 1.45795 | ||
14116 | 2009.09.28 03:55 | t/p | 6898 | 0.20 | 1.45795 | 0.00000 | 1.45795 | 8.00 | 64213.12 |
14117 | 2009.09.28 03:55 | sell | 6899 | 0.20 | 1.45780 | 0.00000 | 1.45740 | ||
14118 | 2009.09.28 03:57 | sell | 6900 | 0.40 | 1.45944 | 0.00000 | 1.45904 | ||
14119 | 2009.09.28 03:59 | t/p | 6900 | 0.40 | 1.45904 | 0.00000 | 1.45904 | 16.00 | 64229.12 |
14120 | 2009.09.28 03:59 | sell | 6901 | 0.40 | 1.45850 | 0.00000 | 1.45810 | ||
14121 | 2009.09.28 04:10 | sell | 6902 | 0.80 | 1.45894 | 0.00000 | 1.45854 | ||
14122 | 2009.09.28 04:15 | sell | 6903 | 1.60 | 1.45946 | 0.00000 | 1.45906 | ||
14123 | 2009.09.28 04:20 | sell | 6904 | 3.20 | 1.45998 | 0.00000 | 1.45958 | ||
14124 | 2009.09.28 04:27 | t/p | 6904 | 3.20 | 1.45958 | 0.00000 | 1.45958 | 128.00 | 64357.12 |
14125 | 2009.09.28 04:27 | close | 6903 | 1.60 | 1.45938 | 0.00000 | 1.45906 | 12.80 | 64369.92 |
14126 | 2009.09.28 04:30 | close | 6902 | 0.80 | 1.45961 | 0.00000 | 1.45854 | -53.60 | 64316.32 |
14127 | 2009.09.28 04:32 | close | 6901 | 0.40 | 1.45979 | 0.00000 | 1.45810 | -51.60 | 64264.72 |
14128 | 2009.09.28 04:35 | close | 6899 | 0.20 | 1.45968 | 0.00000 | 1.45740 | -37.60 | 64227.12 |
14129 | 2009.09.28 04:37 | close | 6897 | 0.10 | 1.45990 | 0.00000 | 1.45685 | -26.50 | 64200.62 |
14130 | 2009.09.28 04:40 | sell | 6905 | 0.10 | 1.45937 | 0.00000 | 1.45897 | ||
14131 | 2009.09.28 04:50 | t/p | 6905 | 0.10 | 1.45897 | 0.00000 | 1.45897 | 4.00 | 64204.62 |
14132 | 2009.09.28 04:50 | sell | 6906 | 0.10 | 1.45860 | 0.00000 | 1.45820 | ||
14133 | 2009.09.28 04:52 | sell | 6907 | 0.20 | 1.45882 | 0.00000 | 1.45842 | ||
14134 | 2009.09.28 04:57 | sell | 6908 | 0.40 | 1.45904 | 0.00000 | 1.45864 | ||
14135 | 2009.09.28 05:02 | t/p | 6906 | 0.10 | 1.45820 | 0.00000 | 1.45820 | 4.00 | 64208.62 |
14136 | 2009.09.28 05:02 | t/p | 6907 | 0.20 | 1.45842 | 0.00000 | 1.45842 | 8.00 | 64216.62 |
14137 | 2009.09.28 05:02 | t/p | 6908 | 0.40 | 1.45864 | 0.00000 | 1.45864 | 16.00 | 64232.62 |
14138 | 2009.09.28 05:02 | sell | 6909 | 0.10 | 1.45745 | 0.00000 | 1.45705 | ||
14139 | 2009.09.28 05:05 | sell | 6910 | 0.20 | 1.45760 | 0.00000 | 1.45720 | ||
14140 | 2009.09.28 05:10 | sell | 6911 | 0.40 | 1.45806 | 0.00000 | 1.45766 | ||
14141 | 2009.09.28 05:15 | sell | 6912 | 0.80 | 1.45851 | 0.00000 | 1.45811 | ||
14142 | 2009.09.28 05:20 | sell | 6913 | 1.60 | 1.45897 | 0.00000 | 1.45857 | ||
14143 | 2009.09.28 05:27 | t/p | 6913 | 1.60 | 1.45857 | 0.00000 | 1.45857 | 64.00 | 64296.62 |
14144 | 2009.09.28 05:27 | close | 6912 | 0.80 | 1.45845 | 0.00000 | 1.45811 | 4.80 | 64301.42 |
14145 | 2009.09.28 05:27 | close | 6911 | 0.40 | 1.45870 | 0.00000 | 1.45766 | -25.60 | 64275.82 |
14146 | 2009.09.28 05:32 | close | 6910 | 0.20 | 1.45867 | 0.00000 | 1.45720 | -21.40 | 64254.42 |
14147 | 2009.09.28 05:35 | close | 6909 | 0.10 | 1.45854 | 0.00000 | 1.45705 | -10.90 | 64243.52 |
14148 | 2009.09.28 05:37 | sell | 6914 | 0.10 | 1.45872 | 0.00000 | 1.45832 | ||
14149 | 2009.09.28 05:40 | t/p | 6914 | 0.10 | 1.45832 | 0.00000 | 1.45832 | 4.00 | 64247.52 |
14150 | 2009.09.28 05:40 | sell | 6915 | 0.10 | 1.45817 | 0.00000 | 1.45777 | ||
14151 | 2009.09.28 05:50 | t/p | 6915 | 0.10 | 1.45777 | 0.00000 | 1.45777 | 4.00 | 64251.52 |
14152 | 2009.09.28 05:50 | sell | 6916 | 0.10 | 1.45721 | 0.00000 | 1.45681 | ||
14153 | 2009.09.28 05:52 | sell | 6917 | 0.20 | 1.45748 | 0.00000 | 1.45708 | ||
14154 | 2009.09.28 05:57 | sell | 6918 | 0.40 | 1.45776 | 0.00000 | 1.45736 | ||
14155 | 2009.09.28 06:02 | t/p | 6916 | 0.10 | 1.45681 | 0.00000 | 1.45681 | 4.00 | 64255.52 |
14156 | 2009.09.28 06:02 | t/p | 6917 | 0.20 | 1.45708 | 0.00000 | 1.45708 | 8.00 | 64263.52 |
14157 | 2009.09.28 06:02 | t/p | 6918 | 0.40 | 1.45736 | 0.00000 | 1.45736 | 16.00 | 64279.52 |
14158 | 2009.09.28 06:02 | sell | 6919 | 0.10 | 1.45662 | 0.00000 | 1.45622 | ||
14159 | 2009.09.28 06:05 | sell | 6920 | 0.20 | 1.45687 | 0.00000 | 1.45647 | ||
14160 | 2009.09.28 06:07 | t/p | 6920 | 0.20 | 1.45647 | 0.00000 | 1.45647 | 8.00 | 64287.52 |
14161 | 2009.09.28 06:10 | sell | 6921 | 0.20 | 1.45764 | 0.00000 | 1.45724 | ||
14162 | 2009.09.28 06:15 | sell | 6922 | 0.40 | 1.45841 | 0.00000 | 1.45801 | ||
14163 | 2009.09.28 06:20 | sell | 6923 | 0.80 | 1.45918 | 0.00000 | 1.45878 | ||
14164 | 2009.09.28 06:22 | t/p | 6923 | 0.80 | 1.45878 | 0.00000 | 1.45878 | 32.00 | 64319.52 |
14165 | 2009.09.28 06:22 | sell | 6924 | 0.80 | 1.45867 | 0.00000 | 1.45827 | ||
14166 | 2009.09.28 06:25 | sell | 6925 | 1.60 | 1.45892 | 0.00000 | 1.45852 | ||
14167 | 2009.09.28 06:27 | t/p | 6924 | 0.80 | 1.45827 | 0.00000 | 1.45827 | 32.00 | 64351.52 |
14168 | 2009.09.28 06:27 | t/p | 6925 | 1.60 | 1.45852 | 0.00000 | 1.45852 | 64.00 | 64415.52 |
14169 | 2009.09.28 06:27 | close | 6922 | 0.40 | 1.45824 | 0.00000 | 1.45801 | 6.80 | 64422.32 |
14170 | 2009.09.28 06:27 | close | 6921 | 0.20 | 1.45830 | 0.00000 | 1.45724 | -13.20 | 64409.12 |
14171 | 2009.09.28 06:30 | close | 6919 | 0.10 | 1.45831 | 0.00000 | 1.45622 | -16.90 | 64392.22 |
14172 | 2009.09.28 06:32 | sell | 6926 | 0.10 | 1.45774 | 0.00000 | 1.45734 | ||
14173 | 2009.09.28 06:35 | sell | 6927 | 0.20 | 1.45792 | 0.00000 | 1.45752 | ||
14174 | 2009.09.28 06:40 | sell | 6928 | 0.40 | 1.45846 | 0.00000 | 1.45806 | ||
14175 | 2009.09.28 06:45 | sell | 6929 | 0.80 | 1.45899 | 0.00000 | 1.45859 | ||
14176 | 2009.09.28 06:50 | sell | 6930 | 1.60 | 1.45953 | 0.00000 | 1.45913 | ||
14177 | 2009.09.28 06:57 | t/p | 6930 | 1.60 | 1.45913 | 0.00000 | 1.45913 | 64.00 | 64456.22 |
14178 | 2009.09.28 06:57 | close | 6929 | 0.80 | 1.45890 | 0.00000 | 1.45859 | 7.20 | 64463.42 |
14179 | 2009.09.28 06:59 | close | 6928 | 0.40 | 1.45915 | 0.00000 | 1.45806 | -27.60 | 64435.82 |
14180 | 2009.09.28 07:00 | close | 6927 | 0.20 | 1.45917 | 0.00000 | 1.45752 | -25.00 | 64410.82 |
14181 | 2009.09.28 07:02 | close | 6926 | 0.10 | 1.45840 | 0.00000 | 1.45734 | -6.60 | 64404.22 |
14182 | 2009.09.28 07:05 | sell | 6931 | 0.10 | 1.45854 | 0.00000 | 1.45814 | ||
14183 | 2009.09.28 07:10 | sell | 6932 | 0.20 | 1.45924 | 0.00000 | 1.45884 | ||
14184 | 2009.09.28 07:15 | sell | 6933 | 0.40 | 1.45993 | 0.00000 | 1.45953 | ||
14185 | 2009.09.28 07:20 | sell | 6934 | 0.80 | 1.46063 | 0.00000 | 1.46023 | ||
14186 | 2009.09.28 07:27 | t/p | 6934 | 0.80 | 1.46023 | 0.00000 | 1.46023 | 32.00 | 64436.22 |
14187 | 2009.09.28 07:27 | close | 6933 | 0.40 | 1.45979 | 0.00000 | 1.45953 | 5.60 | 64441.82 |
14188 | 2009.09.28 07:30 | close | 6932 | 0.20 | 1.46013 | 0.00000 | 1.45884 | -17.80 | 64424.02 |
14189 | 2009.09.28 07:32 | close | 6931 | 0.10 | 1.46040 | 0.00000 | 1.45814 | -18.60 | 64405.42 |
14190 | 2009.09.28 07:35 | sell | 6935 | 0.10 | 1.46009 | 0.00000 | 1.45969 | ||
14191 | 2009.09.28 07:37 | sell | 6936 | 0.20 | 1.46052 | 0.00000 | 1.46012 | ||
14192 | 2009.09.28 07:40 | t/p | 6936 | 0.20 | 1.46012 | 0.00000 | 1.46012 | 8.00 | 64413.42 |
14193 | 2009.09.28 07:45 | t/p | 6935 | 0.10 | 1.45969 | 0.00000 | 1.45969 | 4.00 | 64417.42 |
14194 | 2009.09.28 07:45 | sell | 6937 | 0.10 | 1.45903 | 0.00000 | 1.45863 | ||
14195 | 2009.09.28 07:47 | sell | 6938 | 0.20 | 1.45924 | 0.00000 | 1.45884 | ||
14196 | 2009.09.28 07:50 | t/p | 6937 | 0.10 | 1.45863 | 0.00000 | 1.45863 | 4.00 | 64421.42 |
14197 | 2009.09.28 07:50 | t/p | 6938 | 0.20 | 1.45884 | 0.00000 | 1.45884 | 8.00 | 64429.42 |
14198 | 2009.09.28 07:50 | sell | 6939 | 0.10 | 1.45818 | 0.00000 | 1.45778 | ||
14199 | 2009.09.28 07:52 | sell | 6940 | 0.20 | 1.45861 | 0.00000 | 1.45821 | ||
14200 | 2009.09.28 07:57 | sell | 6941 | 0.40 | 1.45903 | 0.00000 | 1.45863 | ||
14201 | 2009.09.28 07:59 | sell | 6942 | 0.80 | 1.45925 | 0.00000 | 1.45885 | ||
14202 | 2009.09.28 08:07 | t/p | 6941 | 0.40 | 1.45863 | 0.00000 | 1.45863 | 16.00 | 64445.42 |
14203 | 2009.09.28 08:07 | t/p | 6942 | 0.80 | 1.45885 | 0.00000 | 1.45885 | 32.00 | 64477.42 |
14204 | 2009.09.28 08:07 | close | 6940 | 0.20 | 1.45854 | 0.00000 | 1.45821 | 1.40 | 64478.82 |
14205 | 2009.09.28 08:10 | close | 6939 | 0.10 | 1.46024 | 0.00000 | 1.45778 | -20.60 | 64458.22 |
14206 | 2009.09.28 08:12 | sell | 6943 | 0.10 | 1.45981 | 0.00000 | 1.45941 | ||
14207 | 2009.09.28 08:15 | sell | 6944 | 0.20 | 1.46116 | 0.00000 | 1.46076 | ||
14208 | 2009.09.28 08:20 | sell | 6945 | 0.40 | 1.46218 | 0.00000 | 1.46178 | ||
14209 | 2009.09.28 08:22 | t/p | 6945 | 0.40 | 1.46178 | 0.00000 | 1.46178 | 16.00 | 64474.22 |
14210 | 2009.09.28 08:22 | sell | 6946 | 0.40 | 1.46150 | 0.00000 | 1.46110 | ||
14211 | 2009.09.28 08:25 | sell | 6947 | 0.80 | 1.46184 | 0.00000 | 1.46144 | ||
14212 | 2009.09.28 08:27 | t/p | 6946 | 0.40 | 1.46110 | 0.00000 | 1.46110 | 16.00 | 64490.22 |
14213 | 2009.09.28 08:27 | t/p | 6947 | 0.80 | 1.46144 | 0.00000 | 1.46144 | 32.00 | 64522.22 |
14214 | 2009.09.28 08:27 | close | 6944 | 0.20 | 1.46091 | 0.00000 | 1.46076 | 5.00 | 64527.22 |
14215 | 2009.09.28 08:27 | close | 6943 | 0.10 | 1.46086 | 0.00000 | 1.45941 | -10.50 | 64516.72 |
14216 | 2009.09.28 08:30 | sell | 6948 | 0.10 | 1.46079 | 0.00000 | 1.46039 | ||
14217 | 2009.09.28 08:32 | t/p | 6948 | 0.10 | 1.46039 | 0.00000 | 1.46039 | 4.00 | 64520.72 |
14218 | 2009.09.28 08:32 | sell | 6949 | 0.10 | 1.45984 | 0.00000 | 1.45944 | ||
14219 | 2009.09.28 08:35 | sell | 6950 | 0.20 | 1.46005 | 0.00000 | 1.45965 | ||
14220 | 2009.09.28 08:40 | sell | 6951 | 0.40 | 1.46065 | 0.00000 | 1.46025 | ||
14221 | 2009.09.28 08:45 | sell | 6952 | 0.80 | 1.46126 | 0.00000 | 1.46086 | ||
14222 | 2009.09.28 08:50 | sell | 6953 | 1.60 | 1.46187 | 0.00000 | 1.46147 | ||
14223 | 2009.09.28 08:57 | t/p | 6953 | 1.60 | 1.46147 | 0.00000 | 1.46147 | 64.00 | 64584.72 |
14224 | 2009.09.28 08:57 | close | 6952 | 0.80 | 1.46115 | 0.00000 | 1.46086 | 8.80 | 64593.52 |
14225 | 2009.09.28 08:59 | close | 6951 | 0.40 | 1.46141 | 0.00000 | 1.46025 | -30.40 | 64563.12 |
14226 | 2009.09.28 09:00 | close | 6950 | 0.20 | 1.46268 | 0.00000 | 1.45965 | -52.60 | 64510.52 |
14227 | 2009.09.28 09:02 | close | 6949 | 0.10 | 1.46330 | 0.00000 | 1.45944 | -34.60 | 64475.92 |
14228 | 2009.09.28 09:45 | sell | 6954 | 0.10 | 1.46095 | 0.00000 | 1.46055 | ||
14229 | 2009.09.28 09:47 | sell | 6955 | 0.20 | 1.46112 | 0.00000 | 1.46072 | ||
14230 | 2009.09.28 09:50 | t/p | 6954 | 0.10 | 1.46055 | 0.00000 | 1.46055 | 4.00 | 64479.92 |
14231 | 2009.09.28 09:50 | t/p | 6955 | 0.20 | 1.46072 | 0.00000 | 1.46072 | 8.00 | 64487.92 |
14232 | 2009.09.28 09:50 | sell | 6956 | 0.10 | 1.46026 | 0.00000 | 1.45986 | ||
14233 | 2009.09.28 09:52 | sell | 6957 | 0.20 | 1.46060 | 0.00000 | 1.46020 | ||
14234 | 2009.09.28 09:57 | sell | 6958 | 0.40 | 1.46095 | 0.00000 | 1.46055 | ||
14235 | 2009.09.28 10:02 | t/p | 6958 | 0.40 | 1.46055 | 0.00000 | 1.46055 | 16.00 | 64503.92 |
14236 | 2009.09.28 10:02 | close | 6957 | 0.20 | 1.46054 | 0.00000 | 1.46020 | 1.20 | 64505.12 |
14237 | 2009.09.28 10:05 | close | 6956 | 0.10 | 1.46063 | 0.00000 | 1.45986 | -3.70 | 64501.42 |
14238 | 2009.09.28 12:05 | buy | 6959 | 0.10 | 1.46275 | 0.00000 | 1.46315 | ||
14239 | 2009.09.28 12:07 | buy | 6960 | 0.20 | 1.46246 | 0.00000 | 1.46286 | ||
14240 | 2009.09.28 12:10 | t/p | 6960 | 0.20 | 1.46286 | 0.00000 | 1.46286 | 8.00 | 64509.42 |
14241 | 2009.09.28 12:10 | modify | 6959 | 0.10 | 1.46275 | 1.46290 | 1.46370 | ||
14242 | 2009.09.28 12:15 | modify | 6959 | 0.10 | 1.46275 | 1.46334 | 1.46414 | ||
14243 | 2009.09.28 12:20 | modify | 6959 | 0.10 | 1.46275 | 1.46378 | 1.46458 | ||
14244 | 2009.09.28 12:22 | s/l | 6959 | 0.10 | 1.46378 | 1.46378 | 1.46458 | 10.30 | 64519.72 |
14245 | 2009.09.28 12:22 | buy | 6961 | 0.10 | 1.46378 | 0.00000 | 1.46418 | ||
14246 | 2009.09.28 12:27 | buy | 6962 | 0.20 | 1.46348 | 0.00000 | 1.46388 | ||
14247 | 2009.09.28 12:45 | buy | 6963 | 0.40 | 1.46310 | 0.00000 | 1.46350 | ||
14248 | 2009.09.28 12:50 | buy | 6964 | 0.80 | 1.46267 | 0.00000 | 1.46307 | ||
14249 | 2009.09.28 13:02 | t/p | 6964 | 0.80 | 1.46307 | 0.00000 | 1.46307 | 32.00 | 64551.72 |
14250 | 2009.09.28 13:02 | close | 6963 | 0.40 | 1.46311 | 0.00000 | 1.46350 | 0.40 | 64552.12 |
14251 | 2009.09.28 13:05 | close | 6962 | 0.20 | 1.46344 | 0.00000 | 1.46388 | -0.80 | 64551.32 |
14252 | 2009.09.28 13:07 | close | 6961 | 0.10 | 1.46278 | 0.00000 | 1.46418 | -10.00 | 64541.32 |
14253 | 2009.09.28 13:10 | buy | 6965 | 0.10 | 1.46451 | 0.00000 | 1.46491 | ||
14254 | 2009.09.28 13:12 | buy | 6966 | 0.20 | 1.46418 | 0.00000 | 1.46458 | ||
14255 | 2009.09.28 13:15 | t/p | 6965 | 0.10 | 1.46491 | 0.00000 | 1.46491 | 4.00 | 64545.32 |
14256 | 2009.09.28 13:15 | t/p | 6966 | 0.20 | 1.46458 | 0.00000 | 1.46458 | 8.00 | 64553.32 |
14257 | 2009.09.28 13:15 | buy | 6967 | 0.10 | 1.46550 | 0.00000 | 1.46590 | ||
14258 | 2009.09.28 13:17 | buy | 6968 | 0.20 | 1.46517 | 0.00000 | 1.46557 | ||
14259 | 2009.09.28 13:20 | t/p | 6967 | 0.10 | 1.46590 | 0.00000 | 1.46590 | 4.00 | 64557.32 |
14260 | 2009.09.28 13:20 | t/p | 6968 | 0.20 | 1.46557 | 0.00000 | 1.46557 | 8.00 | 64565.32 |
14261 | 2009.09.28 13:20 | buy | 6969 | 0.10 | 1.46648 | 0.00000 | 1.46688 | ||
14262 | 2009.09.28 13:22 | buy | 6970 | 0.20 | 1.46582 | 0.00000 | 1.46622 | ||
14263 | 2009.09.28 13:27 | buy | 6971 | 0.40 | 1.46517 | 0.00000 | 1.46557 | ||
14264 | 2009.09.28 13:27 | t/p | 6971 | 0.40 | 1.46557 | 0.00000 | 1.46557 | 16.00 | 64581.32 |
14265 | 2009.09.28 13:27 | modify | 6970 | 0.20 | 1.46582 | 1.46599 | 1.46679 | ||
14266 | 2009.09.28 13:30 | modify | 6970 | 0.20 | 1.46582 | 1.46602 | 1.46682 | ||
14267 | 2009.09.28 13:32 | modify | 6970 | 0.20 | 1.46582 | 1.46603 | 1.46683 | ||
14268 | 2009.09.28 13:35 | s/l | 6970 | 0.20 | 1.46603 | 1.46603 | 1.46683 | 4.20 | 64585.52 |
14269 | 2009.09.28 13:35 | close | 6969 | 0.10 | 1.46602 | 0.00000 | 1.46688 | -4.60 | 64580.92 |
14270 | 2009.09.28 13:37 | buy | 6972 | 0.10 | 1.46653 | 0.00000 | 1.46693 | ||
14271 | 2009.09.28 13:40 | buy | 6973 | 0.20 | 1.46568 | 0.00000 | 1.46608 | ||
14272 | 2009.09.28 13:45 | buy | 6974 | 0.40 | 1.46505 | 0.00000 | 1.46545 | ||
14273 | 2009.09.28 13:50 | buy | 6975 | 0.80 | 1.46420 | 0.00000 | 1.46460 | ||
14274 | 2009.09.28 13:57 | t/p | 6975 | 0.80 | 1.46460 | 0.00000 | 1.46460 | 32.00 | 64612.92 |
14275 | 2009.09.28 13:57 | close | 6974 | 0.40 | 1.46496 | 0.00000 | 1.46545 | -3.60 | 64609.32 |
14276 | 2009.09.28 13:59 | close | 6973 | 0.20 | 1.46419 | 0.00000 | 1.46608 | -29.80 | 64579.52 |
14277 | 2009.09.28 14:00 | close | 6972 | 0.10 | 1.46416 | 0.00000 | 1.46693 | -23.70 | 64555.82 |
14278 | 2009.09.28 14:02 | buy | 6976 | 0.10 | 1.46436 | 0.00000 | 1.46476 | ||
14279 | 2009.09.28 14:07 | buy | 6977 | 0.20 | 1.46415 | 0.00000 | 1.46455 | ||
14280 | 2009.09.28 14:10 | t/p | 6976 | 0.10 | 1.46476 | 0.00000 | 1.46476 | 4.00 | 64559.82 |
14281 | 2009.09.28 14:10 | t/p | 6977 | 0.20 | 1.46455 | 0.00000 | 1.46455 | 8.00 | 64567.82 |
14282 | 2009.09.28 14:10 | buy | 6978 | 0.10 | 1.46518 | 0.00000 | 1.46558 | ||
14283 | 2009.09.28 14:12 | buy | 6979 | 0.20 | 1.46498 | 0.00000 | 1.46538 | ||
14284 | 2009.09.28 14:15 | t/p | 6978 | 0.10 | 1.46558 | 0.00000 | 1.46558 | 4.00 | 64571.82 |
14285 | 2009.09.28 14:15 | t/p | 6979 | 0.20 | 1.46538 | 0.00000 | 1.46538 | 8.00 | 64579.82 |
14286 | 2009.09.28 14:15 | buy | 6980 | 0.10 | 1.46580 | 0.00000 | 1.46620 | ||
14287 | 2009.09.28 14:17 | buy | 6981 | 0.20 | 1.46559 | 0.00000 | 1.46599 | ||
14288 | 2009.09.28 14:20 | t/p | 6980 | 0.10 | 1.46620 | 0.00000 | 1.46620 | 4.00 | 64583.82 |
14289 | 2009.09.28 14:20 | t/p | 6981 | 0.20 | 1.46599 | 0.00000 | 1.46599 | 8.00 | 64591.82 |
14290 | 2009.09.28 14:20 | buy | 6982 | 0.10 | 1.46642 | 0.00000 | 1.46682 | ||
14291 | 2009.09.28 14:22 | buy | 6983 | 0.20 | 1.46601 | 0.00000 | 1.46641 | ||
14292 | 2009.09.28 14:27 | buy | 6984 | 0.40 | 1.46559 | 0.00000 | 1.46599 | ||
14293 | 2009.09.28 14:32 | t/p | 6983 | 0.20 | 1.46641 | 0.00000 | 1.46641 | 8.00 | 64599.82 |
14294 | 2009.09.28 14:32 | t/p | 6984 | 0.40 | 1.46599 | 0.00000 | 1.46599 | 16.00 | 64615.82 |
14295 | 2009.09.28 14:32 | close | 6982 | 0.10 | 1.46663 | 0.00000 | 1.46682 | 2.10 | 64617.92 |
14296 | 2009.09.28 14:35 | buy | 6985 | 0.10 | 1.46649 | 0.00000 | 1.46689 | ||
14297 | 2009.09.28 14:37 | modify | 6985 | 0.10 | 1.46649 | 1.46667 | 1.46747 | ||
14298 | 2009.09.28 14:40 | s/l | 6985 | 0.10 | 1.46667 | 1.46667 | 1.46747 | 1.80 | 64619.72 |
14299 | 2009.09.28 14:40 | buy | 6986 | 0.10 | 1.46602 | 0.00000 | 1.46642 | ||
14300 | 2009.09.28 14:45 | buy | 6987 | 0.20 | 1.46531 | 0.00000 | 1.46571 | ||
14301 | 2009.09.28 14:50 | buy | 6988 | 0.40 | 1.46437 | 0.00000 | 1.46477 | ||
14302 | 2009.09.28 14:52 | modify | 6988 | 0.40 | 1.46437 | 1.46455 | 1.46535 | ||
14303 | 2009.09.28 14:55 | s/l | 6988 | 0.40 | 1.46455 | 1.46455 | 1.46535 | 7.20 | 64626.92 |
14304 | 2009.09.28 14:55 | close | 6987 | 0.20 | 1.46452 | 0.00000 | 1.46571 | -15.80 | 64611.12 |
14305 | 2009.09.28 14:57 | close | 6986 | 0.10 | 1.46522 | 0.00000 | 1.46642 | -8.00 | 64603.12 |
14306 | 2009.09.28 14:59 | buy | 6989 | 0.10 | 1.46442 | 0.00000 | 1.46482 | ||
14307 | 2009.09.28 15:02 | t/p | 6989 | 0.10 | 1.46482 | 0.00000 | 1.46482 | 4.00 | 64607.12 |
14308 | 2009.09.28 15:02 | buy | 6990 | 0.10 | 1.46556 | 0.00000 | 1.46596 | ||
14309 | 2009.09.28 15:05 | buy | 6991 | 0.20 | 1.46533 | 0.00000 | 1.46573 | ||
14310 | 2009.09.28 15:07 | modify | 6991 | 0.20 | 1.46533 | 1.46550 | 1.46630 | ||
14311 | 2009.09.28 15:10 | s/l | 6991 | 0.20 | 1.46550 | 1.46550 | 1.46630 | 3.40 | 64610.52 |
14312 | 2009.09.28 15:10 | close | 6990 | 0.10 | 1.46478 | 0.00000 | 1.46596 | -7.80 | 64602.72 |
14313 | 2009.09.28 15:12 | buy | 6992 | 0.10 | 1.46510 | 0.00000 | 1.46550 | ||
14314 | 2009.09.28 15:15 | buy | 6993 | 0.20 | 1.46419 | 0.00000 | 1.46459 | ||
14315 | 2009.09.28 15:20 | buy | 6994 | 0.40 | 1.46327 | 0.00000 | 1.46367 | ||
14316 | 2009.09.28 15:22 | modify | 6994 | 0.40 | 1.46327 | 1.46344 | 1.46424 | ||
14317 | 2009.09.28 15:25 | s/l | 6994 | 0.40 | 1.46344 | 1.46344 | 1.46424 | 6.80 | 64609.52 |
14318 | 2009.09.28 15:25 | close | 6993 | 0.20 | 1.46341 | 0.00000 | 1.46459 | -15.60 | 64593.92 |
14319 | 2009.09.28 15:27 | close | 6992 | 0.10 | 1.46410 | 0.00000 | 1.46550 | -10.00 | 64583.92 |
14320 | 2009.09.28 15:27 | buy | 6995 | 0.10 | 1.46353 | 0.00000 | 1.46393 | ||
14321 | 2009.09.28 15:37 | buy | 6996 | 0.20 | 1.46318 | 0.00000 | 1.46358 | ||
14322 | 2009.09.28 15:40 | t/p | 6995 | 0.10 | 1.46393 | 0.00000 | 1.46393 | 4.00 | 64587.92 |
14323 | 2009.09.28 15:40 | t/p | 6996 | 0.20 | 1.46358 | 0.00000 | 1.46358 | 8.00 | 64595.92 |
14324 | 2009.09.28 15:40 | buy | 6997 | 0.10 | 1.46449 | 0.00000 | 1.46489 | ||
14325 | 2009.09.28 15:42 | buy | 6998 | 0.20 | 1.46423 | 0.00000 | 1.46463 | ||
14326 | 2009.09.28 15:45 | t/p | 6997 | 0.10 | 1.46489 | 0.00000 | 1.46489 | 4.00 | 64599.92 |
14327 | 2009.09.28 15:45 | t/p | 6998 | 0.20 | 1.46463 | 0.00000 | 1.46463 | 8.00 | 64607.92 |
14328 | 2009.09.28 15:45 | buy | 6999 | 0.10 | 1.46528 | 0.00000 | 1.46568 | ||
14329 | 2009.09.28 15:47 | buy | 7000 | 0.20 | 1.46502 | 0.00000 | 1.46542 | ||
14330 | 2009.09.28 15:50 | t/p | 6999 | 0.10 | 1.46568 | 0.00000 | 1.46568 | 4.00 | 64611.92 |
14331 | 2009.09.28 15:50 | t/p | 7000 | 0.20 | 1.46542 | 0.00000 | 1.46542 | 8.00 | 64619.92 |
14332 | 2009.09.28 15:50 | buy | 7001 | 0.10 | 1.46607 | 0.00000 | 1.46647 | ||
14333 | 2009.09.28 15:52 | buy | 7002 | 0.20 | 1.46554 | 0.00000 | 1.46594 | ||
14334 | 2009.09.28 15:57 | buy | 7003 | 0.40 | 1.46502 | 0.00000 | 1.46542 | ||
14335 | 2009.09.28 16:10 | t/p | 7003 | 0.40 | 1.46542 | 0.00000 | 1.46542 | 16.00 | 64635.92 |
14336 | 2009.09.28 16:10 | close | 7002 | 0.20 | 1.46583 | 0.00000 | 1.46594 | 5.80 | 64641.72 |
14337 | 2009.09.28 16:12 | close | 7001 | 0.10 | 1.46564 | 0.00000 | 1.46647 | -4.30 | 64637.42 |
14338 | 2009.09.28 16:15 | buy | 7004 | 0.10 | 1.46651 | 0.00000 | 1.46691 | ||
14339 | 2009.09.28 16:17 | buy | 7005 | 0.20 | 1.46631 | 0.00000 | 1.46671 | ||
14340 | 2009.09.28 16:20 | t/p | 7004 | 0.10 | 1.46691 | 0.00000 | 1.46691 | 4.00 | 64641.42 |
14341 | 2009.09.28 16:20 | t/p | 7005 | 0.20 | 1.46671 | 0.00000 | 1.46671 | 8.00 | 64649.42 |
14342 | 2009.09.28 16:20 | buy | 7006 | 0.10 | 1.46709 | 0.00000 | 1.46749 | ||
14343 | 2009.09.28 16:22 | buy | 7007 | 0.20 | 1.46670 | 0.00000 | 1.46710 | ||
14344 | 2009.09.28 16:27 | buy | 7008 | 0.40 | 1.46631 | 0.00000 | 1.46671 | ||
14345 | 2009.09.28 16:27 | buy | 7009 | 0.80 | 1.46570 | 0.00000 | 1.46610 | ||
14346 | 2009.09.28 16:37 | t/p | 7009 | 0.80 | 1.46610 | 0.00000 | 1.46610 | 32.00 | 64681.42 |
14347 | 2009.09.28 16:37 | close | 7008 | 0.40 | 1.46619 | 0.00000 | 1.46671 | -4.80 | 64676.62 |
14348 | 2009.09.28 16:40 | close | 7007 | 0.20 | 1.46484 | 0.00000 | 1.46710 | -37.20 | 64639.42 |
14349 | 2009.09.28 16:42 | close | 7006 | 0.10 | 1.46518 | 0.00000 | 1.46749 | -19.10 | 64620.32 |
14350 | 2009.09.28 16:45 | buy | 7010 | 0.10 | 1.46391 | 0.00000 | 1.46431 | ||
14351 | 2009.09.28 16:50 | buy | 7011 | 0.20 | 1.46256 | 0.00000 | 1.46296 | ||
14352 | 2009.09.28 16:52 | t/p | 7011 | 0.20 | 1.46296 | 0.00000 | 1.46296 | 8.00 | 64628.32 |
14353 | 2009.09.28 16:52 | buy | 7012 | 0.20 | 1.46324 | 0.00000 | 1.46364 | ||
14354 | 2009.09.28 16:55 | buy | 7013 | 0.40 | 1.46290 | 0.00000 | 1.46330 | ||
14355 | 2009.09.28 16:57 | t/p | 7012 | 0.20 | 1.46364 | 0.00000 | 1.46364 | 8.00 | 64636.32 |
14356 | 2009.09.28 16:57 | t/p | 7013 | 0.40 | 1.46330 | 0.00000 | 1.46330 | 16.00 | 64652.32 |
14357 | 2009.09.28 16:57 | close | 7010 | 0.10 | 1.46382 | 0.00000 | 1.46431 | -0.90 | 64651.42 |
14358 | 2009.09.28 16:59 | buy | 7014 | 0.10 | 1.46296 | 0.00000 | 1.46336 | ||
14359 | 2009.09.28 17:02 | buy | 7015 | 0.20 | 1.46255 | 0.00000 | 1.46295 | ||
14360 | 2009.09.28 17:07 | buy | 7016 | 0.40 | 1.46226 | 0.00000 | 1.46266 | ||
14361 | 2009.09.28 17:10 | t/p | 7014 | 0.10 | 1.46336 | 0.00000 | 1.46336 | 4.00 | 64655.42 |
14362 | 2009.09.28 17:10 | t/p | 7015 | 0.20 | 1.46295 | 0.00000 | 1.46295 | 8.00 | 64663.42 |
14363 | 2009.09.28 17:10 | t/p | 7016 | 0.40 | 1.46266 | 0.00000 | 1.46266 | 16.00 | 64679.42 |
14364 | 2009.09.28 17:10 | buy | 7017 | 0.10 | 1.46372 | 0.00000 | 1.46412 | ||
14365 | 2009.09.28 17:12 | buy | 7018 | 0.20 | 1.46343 | 0.00000 | 1.46383 | ||
14366 | 2009.09.28 17:15 | t/p | 7017 | 0.10 | 1.46412 | 0.00000 | 1.46412 | 4.00 | 64683.42 |
14367 | 2009.09.28 17:15 | t/p | 7018 | 0.20 | 1.46383 | 0.00000 | 1.46383 | 8.00 | 64691.42 |
14368 | 2009.09.28 17:15 | buy | 7019 | 0.10 | 1.46460 | 0.00000 | 1.46500 | ||
14369 | 2009.09.28 17:17 | buy | 7020 | 0.20 | 1.46431 | 0.00000 | 1.46471 | ||
14370 | 2009.09.28 17:20 | t/p | 7019 | 0.10 | 1.46500 | 0.00000 | 1.46500 | 4.00 | 64695.42 |
14371 | 2009.09.28 17:20 | t/p | 7020 | 0.20 | 1.46471 | 0.00000 | 1.46471 | 8.00 | 64703.42 |
14372 | 2009.09.28 17:20 | buy | 7021 | 0.10 | 1.46548 | 0.00000 | 1.46588 | ||
14373 | 2009.09.28 17:22 | buy | 7022 | 0.20 | 1.46489 | 0.00000 | 1.46529 | ||
14374 | 2009.09.28 17:27 | buy | 7023 | 0.40 | 1.46431 | 0.00000 | 1.46471 | ||
14375 | 2009.09.28 17:32 | buy | 7024 | 0.80 | 1.46313 | 0.00000 | 1.46353 | ||
14376 | 2009.09.28 17:37 | buy | 7025 | 1.60 | 1.46283 | 0.00000 | 1.46323 | ||
14377 | 2009.09.28 17:40 | t/p | 7024 | 0.80 | 1.46353 | 0.00000 | 1.46353 | 32.00 | 64735.42 |
14378 | 2009.09.28 17:40 | t/p | 7025 | 1.60 | 1.46323 | 0.00000 | 1.46323 | 64.00 | 64799.42 |
14379 | 2009.09.28 17:40 | close | 7023 | 0.40 | 1.46424 | 0.00000 | 1.46471 | -2.80 | 64796.62 |
14380 | 2009.09.28 17:42 | close | 7022 | 0.20 | 1.46394 | 0.00000 | 1.46529 | -19.00 | 64777.62 |
14381 | 2009.09.28 17:45 | close | 7021 | 0.10 | 1.46515 | 0.00000 | 1.46588 | -3.30 | 64774.32 |
14382 | 2009.09.28 17:47 | buy | 7026 | 0.10 | 1.46494 | 0.00000 | 1.46534 | ||
14383 | 2009.09.28 17:50 | t/p | 7026 | 0.10 | 1.46534 | 0.00000 | 1.46534 | 4.00 | 64778.32 |
14384 | 2009.09.28 17:50 | buy | 7027 | 0.10 | 1.46614 | 0.00000 | 1.46654 | ||
14385 | 2009.09.28 17:52 | buy | 7028 | 0.20 | 1.46554 | 0.00000 | 1.46594 | ||
14386 | 2009.09.28 17:57 | buy | 7029 | 0.40 | 1.46494 | 0.00000 | 1.46534 | ||
14387 | 2009.09.28 18:05 | modify | 7029 | 0.40 | 1.46494 | 1.46513 | 1.46593 | ||
14388 | 2009.09.28 18:07 | s/l | 7029 | 0.40 | 1.46513 | 1.46513 | 1.46593 | 7.60 | 64785.92 |
14389 | 2009.09.28 18:07 | close | 7028 | 0.20 | 1.46478 | 0.00000 | 1.46594 | -15.20 | 64770.72 |
14390 | 2009.09.28 18:10 | close | 7027 | 0.10 | 1.46615 | 0.00000 | 1.46654 | 0.10 | 64770.82 |
14391 | 2009.09.28 18:12 | buy | 7030 | 0.10 | 1.46597 | 0.00000 | 1.46637 | ||
14392 | 2009.09.28 18:15 | t/p | 7030 | 0.10 | 1.46637 | 0.00000 | 1.46637 | 4.00 | 64774.82 |
14393 | 2009.09.28 18:15 | buy | 7031 | 0.10 | 1.46707 | 0.00000 | 1.46747 | ||
14394 | 2009.09.28 18:17 | buy | 7032 | 0.20 | 1.46679 | 0.00000 | 1.46719 | ||
14395 | 2009.09.28 18:20 | t/p | 7031 | 0.10 | 1.46747 | 0.00000 | 1.46747 | 4.00 | 64778.82 |
14396 | 2009.09.28 18:20 | t/p | 7032 | 0.20 | 1.46719 | 0.00000 | 1.46719 | 8.00 | 64786.82 |
14397 | 2009.09.28 18:20 | buy | 7033 | 0.10 | 1.46789 | 0.00000 | 1.46829 | ||
14398 | 2009.09.28 18:22 | buy | 7034 | 0.20 | 1.46734 | 0.00000 | 1.46774 | ||
14399 | 2009.09.28 18:27 | buy | 7035 | 0.40 | 1.46679 | 0.00000 | 1.46719 | ||
14400 | 2009.09.28 18:27 | buy | 7036 | 0.80 | 1.46595 | 0.00000 | 1.46635 | ||
14401 | 2009.09.28 18:32 | buy | 7037 | 1.60 | 1.46577 | 0.00000 | 1.46617 | ||
14402 | 2009.09.28 18:35 | buy | 7038 | 3.20 | 1.46525 | 0.00000 | 1.46565 | ||
14403 | 2009.09.28 18:37 | t/p | 7037 | 1.60 | 1.46617 | 0.00000 | 1.46617 | 64.00 | 64850.82 |
14404 | 2009.09.28 18:37 | t/p | 7038 | 3.20 | 1.46565 | 0.00000 | 1.46565 | 128.00 | 64978.82 |
14405 | 2009.09.28 18:37 | close | 7036 | 0.80 | 1.46619 | 0.00000 | 1.46635 | 19.20 | 64998.02 |
14406 | 2009.09.28 18:40 | close | 7035 | 0.40 | 1.46414 | 0.00000 | 1.46719 | -106.00 | 64892.02 |
14407 | 2009.09.28 18:42 | close | 7034 | 0.20 | 1.46465 | 0.00000 | 1.46774 | -53.80 | 64838.22 |
14408 | 2009.09.28 18:45 | close | 7033 | 0.10 | 1.46260 | 0.00000 | 1.46829 | -52.90 | 64785.32 |
14409 | 2009.09.28 18:47 | buy | 7039 | 0.10 | 1.46320 | 0.00000 | 1.46360 | ||
14410 | 2009.09.28 18:50 | buy | 7040 | 0.20 | 1.46064 | 0.00000 | 1.46104 | ||
14411 | 2009.09.28 18:52 | t/p | 7040 | 0.20 | 1.46104 | 0.00000 | 1.46104 | 8.00 | 64793.32 |
14412 | 2009.09.28 18:52 | buy | 7041 | 0.20 | 1.46167 | 0.00000 | 1.46207 | ||
14413 | 2009.09.28 18:55 | buy | 7042 | 0.40 | 1.46115 | 0.00000 | 1.46155 | ||
14414 | 2009.09.28 18:57 | t/p | 7041 | 0.20 | 1.46207 | 0.00000 | 1.46207 | 8.00 | 64801.32 |
14415 | 2009.09.28 18:57 | t/p | 7042 | 0.40 | 1.46155 | 0.00000 | 1.46155 | 16.00 | 64817.32 |
14416 | 2009.09.28 18:57 | close | 7039 | 0.10 | 1.46260 | 0.00000 | 1.46360 | -6.00 | 64811.32 |
14417 | 2009.09.28 18:59 | buy | 7043 | 0.10 | 1.46167 | 0.00000 | 1.46207 | ||
14418 | 2009.09.28 19:02 | buy | 7044 | 0.20 | 1.46000 | 0.00000 | 1.46040 | ||
14419 | 2009.09.28 19:07 | buy | 7045 | 0.40 | 1.45975 | 0.00000 | 1.46015 | ||
14420 | 2009.09.28 19:10 | t/p | 7044 | 0.20 | 1.46040 | 0.00000 | 1.46040 | 8.00 | 64819.32 |
14421 | 2009.09.28 19:10 | t/p | 7045 | 0.40 | 1.46015 | 0.00000 | 1.46015 | 16.00 | 64835.32 |
14422 | 2009.09.28 19:10 | close | 7043 | 0.10 | 1.46091 | 0.00000 | 1.46207 | -7.60 | 64827.72 |
14423 | 2009.09.28 19:12 | sell | 7046 | 0.10 | 1.46066 | 0.00000 | 1.46026 | ||
14424 | 2009.09.28 19:15 | sell | 7047 | 0.20 | 1.46167 | 0.00000 | 1.46127 | ||
14425 | 2009.09.28 19:20 | sell | 7048 | 0.40 | 1.46242 | 0.00000 | 1.46202 | ||
14426 | 2009.09.28 19:22 | t/p | 7048 | 0.40 | 1.46202 | 0.00000 | 1.46202 | 16.00 | 64843.72 |
14427 | 2009.09.28 19:22 | sell | 7049 | 0.40 | 1.46192 | 0.00000 | 1.46152 | ||
14428 | 2009.09.28 19:25 | sell | 7050 | 0.80 | 1.46217 | 0.00000 | 1.46177 | ||
14429 | 2009.09.28 19:27 | t/p | 7049 | 0.40 | 1.46152 | 0.00000 | 1.46152 | 16.00 | 64859.72 |
14430 | 2009.09.28 19:27 | t/p | 7050 | 0.80 | 1.46177 | 0.00000 | 1.46177 | 32.00 | 64891.72 |
14431 | 2009.09.28 19:27 | close | 7047 | 0.20 | 1.46151 | 0.00000 | 1.46127 | 3.20 | 64894.92 |
14432 | 2009.09.28 19:27 | close | 7046 | 0.10 | 1.46228 | 0.00000 | 1.46026 | -16.20 | 64878.72 |
14433 | 2009.09.28 19:30 | sell | 7051 | 0.10 | 1.46218 | 0.00000 | 1.46178 | ||
14434 | 2009.09.28 19:32 | sell | 7052 | 0.20 | 1.46240 | 0.00000 | 1.46200 | ||
14435 | 2009.09.28 19:37 | sell | 7053 | 0.40 | 1.46258 | 0.00000 | 1.46218 | ||
14436 | 2009.09.28 19:40 | t/p | 7052 | 0.20 | 1.46200 | 0.00000 | 1.46200 | 8.00 | 64886.72 |
14437 | 2009.09.28 19:40 | t/p | 7053 | 0.40 | 1.46218 | 0.00000 | 1.46218 | 16.00 | 64902.72 |
14438 | 2009.09.28 19:40 | close | 7051 | 0.10 | 1.46196 | 0.00000 | 1.46178 | 2.20 | 64904.92 |
14439 | 2009.09.28 19:42 | sell | 7054 | 0.10 | 1.46205 | 0.00000 | 1.46165 | ||
14440 | 2009.09.28 19:45 | t/p | 7054 | 0.10 | 1.46165 | 0.00000 | 1.46165 | 4.00 | 64908.92 |
14441 | 2009.09.28 19:45 | sell | 7055 | 0.10 | 1.46134 | 0.00000 | 1.46094 | ||
14442 | 2009.09.28 19:47 | sell | 7056 | 0.20 | 1.46152 | 0.00000 | 1.46112 | ||
14443 | 2009.09.28 19:50 | t/p | 7055 | 0.10 | 1.46094 | 0.00000 | 1.46094 | 4.00 | 64912.92 |
14444 | 2009.09.28 19:50 | t/p | 7056 | 0.20 | 1.46112 | 0.00000 | 1.46112 | 8.00 | 64920.92 |
14445 | 2009.09.28 19:50 | sell | 7057 | 0.10 | 1.46063 | 0.00000 | 1.46023 | ||
14446 | 2009.09.28 19:52 | sell | 7058 | 0.20 | 1.46098 | 0.00000 | 1.46058 | ||
14447 | 2009.09.28 19:57 | sell | 7059 | 0.40 | 1.46134 | 0.00000 | 1.46094 | ||
14448 | 2009.09.28 20:02 | t/p | 7057 | 0.10 | 1.46023 | 0.00000 | 1.46023 | 4.00 | 64924.92 |
14449 | 2009.09.28 20:02 | t/p | 7058 | 0.20 | 1.46058 | 0.00000 | 1.46058 | 8.00 | 64932.92 |
14450 | 2009.09.28 20:02 | t/p | 7059 | 0.40 | 1.46094 | 0.00000 | 1.46094 | 16.00 | 64948.92 |
14451 | 2009.09.28 20:02 | sell | 7060 | 0.10 | 1.45951 | 0.00000 | 1.45911 | ||
14452 | 2009.09.28 20:05 | sell | 7061 | 0.20 | 1.45975 | 0.00000 | 1.45935 | ||
14453 | 2009.09.28 20:10 | sell | 7062 | 0.40 | 1.46047 | 0.00000 | 1.46007 | ||
14454 | 2009.09.28 20:15 | sell | 7063 | 0.80 | 1.46119 | 0.00000 | 1.46079 | ||
14455 | 2009.09.28 20:20 | sell | 7064 | 1.60 | 1.46191 | 0.00000 | 1.46151 | ||
14456 | 2009.09.28 20:27 | t/p | 7064 | 1.60 | 1.46151 | 0.00000 | 1.46151 | 64.00 | 65012.92 |
14457 | 2009.09.28 20:27 | close | 7063 | 0.80 | 1.46104 | 0.00000 | 1.46079 | 12.00 | 65024.92 |
14458 | 2009.09.28 20:27 | close | 7062 | 0.40 | 1.46170 | 0.00000 | 1.46007 | -49.20 | 64975.72 |
14459 | 2009.09.28 20:30 | close | 7061 | 0.20 | 1.46167 | 0.00000 | 1.45935 | -38.40 | 64937.32 |
14460 | 2009.09.28 20:33 | close | 7060 | 0.10 | 1.46062 | 0.00000 | 1.45911 | -11.10 | 64926.22 |
14461 | 2009.09.28 20:36 | sell | 7065 | 0.10 | 1.46079 | 0.00000 | 1.46039 | ||
14462 | 2009.09.28 20:40 | t/p | 7065 | 0.10 | 1.46039 | 0.00000 | 1.46039 | 4.00 | 64930.22 |
14463 | 2009.09.28 20:40 | sell | 7066 | 0.10 | 1.45973 | 0.00000 | 1.45933 | ||
14464 | 2009.09.28 20:43 | sell | 7067 | 0.20 | 1.46000 | 0.00000 | 1.45960 | ||
14465 | 2009.09.28 20:46 | t/p | 7066 | 0.10 | 1.45933 | 0.00000 | 1.45933 | 4.00 | 64934.22 |
14466 | 2009.09.28 20:46 | t/p | 7067 | 0.20 | 1.45960 | 0.00000 | 1.45960 | 8.00 | 64942.22 |
14467 | 2009.09.28 20:46 | sell | 7068 | 0.10 | 1.45868 | 0.00000 | 1.45828 | ||
14468 | 2009.09.28 20:50 | sell | 7069 | 0.20 | 1.45921 | 0.00000 | 1.45881 | ||
14469 | 2009.09.28 20:56 | sell | 7070 | 0.40 | 1.45973 | 0.00000 | 1.45933 | ||
14470 | 2009.09.28 20:59 | t/p | 7070 | 0.40 | 1.45933 | 0.00000 | 1.45933 | 16.00 | 64958.22 |
14471 | 2009.09.28 21:10 | sell | 7071 | 0.40 | 1.45966 | 0.00000 | 1.45926 | ||
14472 | 2009.09.28 21:15 | sell | 7072 | 0.80 | 1.46002 | 0.00000 | 1.45962 | ||
14473 | 2009.09.28 21:20 | sell | 7073 | 1.60 | 1.46039 | 0.00000 | 1.45999 | ||
14474 | 2009.09.28 21:27 | t/p | 7073 | 1.60 | 1.45999 | 0.00000 | 1.45999 | 64.00 | 65022.22 |
14475 | 2009.09.28 21:27 | close | 7072 | 0.80 | 1.45999 | 0.00000 | 1.45962 | 2.40 | 65024.62 |
14476 | 2009.09.28 21:27 | close | 7071 | 0.40 | 1.45992 | 0.00000 | 1.45926 | -10.40 | 65014.22 |
14477 | 2009.09.28 21:30 | close | 7069 | 0.20 | 1.45983 | 0.00000 | 1.45881 | -12.40 | 65001.82 |
14478 | 2009.09.28 21:32 | close | 7068 | 0.10 | 1.45982 | 0.00000 | 1.45828 | -11.40 | 64990.42 |
14479 | 2009.09.28 21:35 | sell | 7074 | 0.10 | 1.45981 | 0.00000 | 1.45941 | ||
14480 | 2009.09.28 21:40 | sell | 7075 | 0.20 | 1.46003 | 0.00000 | 1.45963 | ||
14481 | 2009.09.28 21:45 | sell | 7076 | 0.40 | 1.46026 | 0.00000 | 1.45986 | ||
14482 | 2009.09.28 21:50 | sell | 7077 | 0.80 | 1.46048 | 0.00000 | 1.46008 | ||
14483 | 2009.09.28 22:07 | t/p | 7077 | 0.80 | 1.46008 | 0.00000 | 1.46008 | 32.00 | 65022.42 |
14484 | 2009.09.28 22:07 | close | 7076 | 0.40 | 1.46003 | 0.00000 | 1.45986 | 9.20 | 65031.62 |
14485 | 2009.09.28 22:10 | close | 7075 | 0.20 | 1.46082 | 0.00000 | 1.45963 | -15.80 | 65015.82 |
14486 | 2009.09.28 22:12 | close | 7074 | 0.10 | 1.46066 | 0.00000 | 1.45941 | -8.50 | 65007.32 |
14487 | 2009.09.28 22:15 | sell | 7078 | 0.10 | 1.46120 | 0.00000 | 1.46080 | ||
14488 | 2009.09.28 22:20 | sell | 7079 | 0.20 | 1.46167 | 0.00000 | 1.46127 | ||
14489 | 2009.09.28 22:27 | t/p | 7079 | 0.20 | 1.46127 | 0.00000 | 1.46127 | 8.00 | 65015.32 |
14490 | 2009.09.28 22:27 | close | 7078 | 0.10 | 1.46113 | 0.00000 | 1.46080 | 0.70 | 65016.02 |
14491 | 2009.09.28 22:27 | sell | 7080 | 0.10 | 1.46160 | 0.00000 | 1.46120 | ||
14492 | 2009.09.28 22:40 | t/p | 7080 | 0.10 | 1.46120 | 0.00000 | 1.46120 | 4.00 | 65020.02 |
14493 | 2009.09.28 22:40 | sell | 7081 | 0.10 | 1.46107 | 0.00000 | 1.46067 | ||
14494 | 2009.09.28 22:43 | sell | 7082 | 0.20 | 1.46156 | 0.00000 | 1.46116 | ||
14495 | 2009.09.28 22:50 | sell | 7083 | 0.40 | 1.46185 | 0.00000 | 1.46145 | ||
14496 | 2009.09.28 22:59 | sell | 7084 | 0.80 | 1.46214 | 0.00000 | 1.46174 | ||
14497 | 2009.09.28 23:03 | sell | 7085 | 1.60 | 1.46253 | 0.00000 | 1.46213 | ||
14498 | 2009.09.28 23:26 | t/p | 7085 | 1.60 | 1.46213 | 0.00000 | 1.46213 | 64.00 | 65084.02 |
14499 | 2009.09.28 23:26 | close | 7084 | 0.80 | 1.46191 | 0.00000 | 1.46174 | 18.40 | 65102.42 |
14500 | 2009.09.28 23:30 | close | 7083 | 0.40 | 1.46219 | 0.00000 | 1.46145 | -13.60 | 65088.82 |
14501 | 2009.09.28 23:33 | close | 7082 | 0.20 | 1.46185 | 0.00000 | 1.46116 | -5.80 | 65083.02 |
14502 | 2009.09.28 23:36 | close | 7081 | 0.10 | 1.46193 | 0.00000 | 1.46067 | -8.60 | 65074.42 |
14503 | 2009.09.28 23:40 | sell | 7086 | 0.10 | 1.46150 | 0.00000 | 1.46110 | ||
14504 | 2009.09.29 00:15 | sell | 7087 | 0.20 | 1.46187 | 0.00000 | 1.46147 | ||
14505 | 2009.09.29 00:20 | sell | 7088 | 0.40 | 1.46213 | 0.00000 | 1.46173 | ||
14506 | 2009.09.29 00:33 | sell | 7089 | 0.80 | 1.46243 | 0.00000 | 1.46203 | ||
14507 | 2009.09.29 00:40 | sell | 7090 | 1.60 | 1.46272 | 0.00000 | 1.46232 | ||
14508 | 2009.09.29 00:46 | sell | 7091 | 3.20 | 1.46301 | 0.00000 | 1.46261 | ||
14509 | 2009.09.29 01:02 | t/p | 7091 | 3.20 | 1.46261 | 0.00000 | 1.46261 | 128.00 | 65202.42 |
14510 | 2009.09.29 01:02 | close | 7090 | 1.60 | 1.46257 | 0.00000 | 1.46232 | 24.00 | 65226.42 |
14511 | 2009.09.29 01:05 | close | 7089 | 0.80 | 1.46266 | 0.00000 | 1.46203 | -18.40 | 65208.02 |
14512 | 2009.09.29 01:07 | close | 7088 | 0.40 | 1.46248 | 0.00000 | 1.46173 | -14.00 | 65194.02 |
14513 | 2009.09.29 01:10 | close | 7087 | 0.20 | 1.46293 | 0.00000 | 1.46147 | -21.20 | 65172.82 |
14514 | 2009.09.29 01:12 | close | 7086 | 0.10 | 1.46284 | 0.00000 | 1.46110 | -13.50 | 65159.32 |
14515 | 2009.09.29 01:15 | buy | 7092 | 0.10 | 1.46321 | 0.00000 | 1.46361 | ||
14516 | 2009.09.29 01:27 | buy | 7093 | 0.20 | 1.46293 | 0.00000 | 1.46333 | ||
14517 | 2009.09.29 01:45 | buy | 7094 | 0.40 | 1.46243 | 0.00000 | 1.46283 | ||
14518 | 2009.09.29 01:50 | buy | 7095 | 0.80 | 1.46197 | 0.00000 | 1.46237 | ||
14519 | 2009.09.29 01:57 | modify | 7095 | 0.80 | 1.46197 | 1.46214 | 1.46294 | ||
14520 | 2009.09.29 01:59 | s/l | 7095 | 0.80 | 1.46214 | 1.46214 | 1.46294 | 13.60 | 65172.92 |
14521 | 2009.09.29 01:59 | close | 7094 | 0.40 | 1.46211 | 0.00000 | 1.46283 | -12.80 | 65160.12 |
14522 | 2009.09.29 02:00 | close | 7093 | 0.20 | 1.46212 | 0.00000 | 1.46333 | -16.20 | 65143.92 |
14523 | 2009.09.29 02:02 | close | 7092 | 0.10 | 1.46238 | 0.00000 | 1.46361 | -8.30 | 65135.62 |
14524 | 2009.09.29 02:05 | buy | 7096 | 0.10 | 1.46235 | 0.00000 | 1.46275 | ||
14525 | 2009.09.29 02:10 | buy | 7097 | 0.20 | 1.46212 | 0.00000 | 1.46252 | ||
14526 | 2009.09.29 02:15 | buy | 7098 | 0.40 | 1.46178 | 0.00000 | 1.46218 | ||
14527 | 2009.09.29 02:20 | buy | 7099 | 0.80 | 1.46132 | 0.00000 | 1.46172 | ||
14528 | 2009.09.29 02:27 | modify | 7099 | 0.80 | 1.46132 | 1.46149 | 1.46229 | ||
14529 | 2009.09.29 02:27 | s/l | 7099 | 0.80 | 1.46149 | 1.46149 | 1.46229 | 13.60 | 65149.22 |
14530 | 2009.09.29 02:27 | close | 7098 | 0.40 | 1.46129 | 0.00000 | 1.46218 | -19.60 | 65129.62 |
14531 | 2009.09.29 02:30 | close | 7097 | 0.20 | 1.46131 | 0.00000 | 1.46252 | -16.20 | 65113.42 |
14532 | 2009.09.29 02:32 | close | 7096 | 0.10 | 1.46192 | 0.00000 | 1.46275 | -4.30 | 65109.12 |
14533 | 2009.09.29 02:35 | buy | 7100 | 0.10 | 1.46174 | 0.00000 | 1.46214 | ||
14534 | 2009.09.29 02:37 | t/p | 7100 | 0.10 | 1.46214 | 0.00000 | 1.46214 | 4.00 | 65113.12 |
14535 | 2009.09.29 02:37 | buy | 7101 | 0.10 | 1.46227 | 0.00000 | 1.46267 | ||
14536 | 2009.09.29 02:40 | buy | 7102 | 0.20 | 1.46122 | 0.00000 | 1.46162 | ||
14537 | 2009.09.29 02:45 | buy | 7103 | 0.40 | 1.46043 | 0.00000 | 1.46083 | ||
14538 | 2009.09.29 02:50 | buy | 7104 | 0.80 | 1.45938 | 0.00000 | 1.45978 | ||
14539 | 2009.09.29 02:52 | t/p | 7104 | 0.80 | 1.45978 | 0.00000 | 1.45978 | 32.00 | 65145.12 |
14540 | 2009.09.29 02:52 | buy | 7105 | 0.80 | 1.45991 | 0.00000 | 1.46031 | ||
14541 | 2009.09.29 02:55 | buy | 7106 | 1.60 | 1.45964 | 0.00000 | 1.46004 | ||
14542 | 2009.09.29 02:57 | t/p | 7105 | 0.80 | 1.46031 | 0.00000 | 1.46031 | 32.00 | 65177.12 |
14543 | 2009.09.29 02:57 | t/p | 7106 | 1.60 | 1.46004 | 0.00000 | 1.46004 | 64.00 | 65241.12 |
14544 | 2009.09.29 02:57 | close | 7103 | 0.40 | 1.46034 | 0.00000 | 1.46083 | -3.60 | 65237.52 |
14545 | 2009.09.29 02:59 | close | 7102 | 0.20 | 1.45934 | 0.00000 | 1.46162 | -37.60 | 65199.92 |
14546 | 2009.09.29 03:00 | close | 7101 | 0.10 | 1.45938 | 0.00000 | 1.46267 | -28.90 | 65171.02 |
14547 | 2009.09.29 03:02 | sell | 7107 | 0.10 | 1.45858 | 0.00000 | 1.45818 | ||
14548 | 2009.09.29 03:10 | sell | 7108 | 0.20 | 1.45905 | 0.00000 | 1.45865 | ||
14549 | 2009.09.29 03:15 | sell | 7109 | 0.40 | 1.45940 | 0.00000 | 1.45900 | ||
14550 | 2009.09.29 03:20 | sell | 7110 | 0.80 | 1.45975 | 0.00000 | 1.45935 | ||
14551 | 2009.09.29 03:33 | t/p | 7110 | 0.80 | 1.45935 | 0.00000 | 1.45935 | 32.00 | 65203.02 |
14552 | 2009.09.29 03:33 | close | 7109 | 0.40 | 1.45929 | 0.00000 | 1.45900 | 4.40 | 65207.42 |
14553 | 2009.09.29 03:36 | close | 7108 | 0.20 | 1.45949 | 0.00000 | 1.45865 | -8.80 | 65198.62 |
14554 | 2009.09.29 03:40 | close | 7107 | 0.10 | 1.45908 | 0.00000 | 1.45818 | -5.00 | 65193.62 |
14555 | 2009.09.29 03:43 | sell | 7111 | 0.10 | 1.46002 | 0.00000 | 1.45962 | ||
14556 | 2009.09.29 03:50 | sell | 7112 | 0.20 | 1.46063 | 0.00000 | 1.46023 | ||
14557 | 2009.09.29 03:59 | sell | 7113 | 0.40 | 1.46125 | 0.00000 | 1.46085 | ||
14558 | 2009.09.29 04:05 | sell | 7114 | 0.80 | 1.46151 | 0.00000 | 1.46111 | ||
14559 | 2009.09.29 04:10 | sell | 7115 | 1.60 | 1.46210 | 0.00000 | 1.46170 | ||
14560 | 2009.09.29 04:15 | sell | 7116 | 3.20 | 1.46269 | 0.00000 | 1.46229 | ||
14561 | 2009.09.29 04:20 | sell | 7117 | 6.40 | 1.46328 | 0.00000 | 1.46288 | ||
14562 | 2009.09.29 04:27 | t/p | 7117 | 6.40 | 1.46288 | 0.00000 | 1.46288 | 256.00 | 65449.62 |
14563 | 2009.09.29 04:27 | close | 7116 | 3.20 | 1.46258 | 0.00000 | 1.46229 | 35.20 | 65484.82 |
14564 | 2009.09.29 04:27 | close | 7115 | 1.60 | 1.46281 | 0.00000 | 1.46170 | -113.60 | 65371.22 |
14565 | 2009.09.29 04:30 | close | 7114 | 0.80 | 1.46280 | 0.00000 | 1.46111 | -103.20 | 65268.02 |
14566 | 2009.09.29 04:32 | close | 7113 | 0.40 | 1.46284 | 0.00000 | 1.46085 | -63.60 | 65204.42 |
14567 | 2009.09.29 04:35 | close | 7112 | 0.20 | 1.46275 | 0.00000 | 1.46023 | -42.40 | 65162.02 |
14568 | 2009.09.29 04:37 | close | 7111 | 0.10 | 1.46294 | 0.00000 | 1.45962 | -29.20 | 65132.82 |
14569 | 2009.09.29 04:40 | buy | 7118 | 0.10 | 1.46255 | 0.00000 | 1.46295 | ||
14570 | 2009.09.29 04:45 | buy | 7119 | 0.20 | 1.46227 | 0.00000 | 1.46267 | ||
14571 | 2009.09.29 04:50 | buy | 7120 | 0.40 | 1.46188 | 0.00000 | 1.46228 | ||
14572 | 2009.09.29 05:03 | t/p | 7118 | 0.10 | 1.46295 | 0.00000 | 1.46295 | 4.00 | 65136.82 |
14573 | 2009.09.29 05:03 | t/p | 7119 | 0.20 | 1.46267 | 0.00000 | 1.46267 | 8.00 | 65144.82 |
14574 | 2009.09.29 05:03 | t/p | 7120 | 0.40 | 1.46228 | 0.00000 | 1.46228 | 16.00 | 65160.82 |
14575 | 2009.09.29 05:03 | buy | 7121 | 0.10 | 1.46306 | 0.00000 | 1.46346 | ||
14576 | 2009.09.29 05:13 | buy | 7122 | 0.20 | 1.46266 | 0.00000 | 1.46306 | ||
14577 | 2009.09.29 05:20 | buy | 7123 | 0.40 | 1.46225 | 0.00000 | 1.46265 | ||
14578 | 2009.09.29 05:26 | buy | 7124 | 0.80 | 1.46172 | 0.00000 | 1.46212 | ||
14579 | 2009.09.29 05:40 | t/p | 7124 | 0.80 | 1.46212 | 0.00000 | 1.46212 | 32.00 | 65192.82 |
14580 | 2009.09.29 05:40 | close | 7123 | 0.40 | 1.46220 | 0.00000 | 1.46265 | -2.00 | 65190.82 |
14581 | 2009.09.29 05:42 | close | 7122 | 0.20 | 1.46209 | 0.00000 | 1.46306 | -11.40 | 65179.42 |
14582 | 2009.09.29 05:45 | close | 7121 | 0.10 | 1.46254 | 0.00000 | 1.46346 | -5.20 | 65174.22 |
14583 | 2009.09.29 05:47 | buy | 7125 | 0.10 | 1.46252 | 0.00000 | 1.46292 | ||
14584 | 2009.09.29 05:50 | modify | 7125 | 0.10 | 1.46252 | 1.46268 | 1.46348 | ||
14585 | 2009.09.29 05:52 | s/l | 7125 | 0.10 | 1.46268 | 1.46268 | 1.46348 | 1.60 | 65175.82 |
14586 | 2009.09.29 05:52 | buy | 7126 | 0.10 | 1.46274 | 0.00000 | 1.46314 | ||
14587 | 2009.09.29 05:57 | buy | 7127 | 0.20 | 1.46252 | 0.00000 | 1.46292 | ||
14588 | 2009.09.29 06:10 | modify | 7127 | 0.20 | 1.46252 | 1.46268 | 1.46348 | ||
14589 | 2009.09.29 06:15 | t/p | 7126 | 0.10 | 1.46314 | 0.00000 | 1.46314 | 4.00 | 65179.82 |
14590 | 2009.09.29 06:15 | close | 7127 | 0.20 | 1.46319 | 1.46268 | 1.46348 | 13.40 | 65193.22 |
14591 | 2009.09.29 06:17 | buy | 7128 | 0.10 | 1.46318 | 0.00000 | 1.46358 | ||
14592 | 2009.09.29 06:32 | t/p | 7128 | 0.10 | 1.46358 | 0.00000 | 1.46358 | 4.00 | 65197.22 |
14593 | 2009.09.29 06:32 | buy | 7129 | 0.10 | 1.46396 | 0.00000 | 1.46436 | ||
14594 | 2009.09.29 06:40 | buy | 7130 | 0.20 | 1.46364 | 0.00000 | 1.46404 | ||
14595 | 2009.09.29 06:45 | buy | 7131 | 0.40 | 1.46331 | 0.00000 | 1.46371 | ||
14596 | 2009.09.29 06:50 | buy | 7132 | 0.80 | 1.46288 | 0.00000 | 1.46328 | ||
14597 | 2009.09.29 06:59 | t/p | 7132 | 0.80 | 1.46328 | 0.00000 | 1.46328 | 32.00 | 65229.22 |
14598 | 2009.09.29 06:59 | close | 7131 | 0.40 | 1.46329 | 0.00000 | 1.46371 | -0.80 | 65228.42 |
14599 | 2009.09.29 07:00 | close | 7130 | 0.20 | 1.46336 | 0.00000 | 1.46404 | -5.60 | 65222.82 |
14600 | 2009.09.29 07:02 | close | 7129 | 0.10 | 1.46255 | 0.00000 | 1.46436 | -14.10 | 65208.72 |
14601 | 2009.09.29 07:05 | buy | 7133 | 0.10 | 1.46284 | 0.00000 | 1.46324 | ||
14602 | 2009.09.29 07:07 | buy | 7134 | 0.20 | 1.46244 | 0.00000 | 1.46284 | ||
14603 | 2009.09.29 07:10 | t/p | 7133 | 0.10 | 1.46324 | 0.00000 | 1.46324 | 4.00 | 65212.72 |
14604 | 2009.09.29 07:10 | t/p | 7134 | 0.20 | 1.46284 | 0.00000 | 1.46284 | 8.00 | 65220.72 |
14605 | 2009.09.29 07:10 | buy | 7135 | 0.10 | 1.46345 | 0.00000 | 1.46385 | ||
14606 | 2009.09.29 07:12 | buy | 7136 | 0.20 | 1.46325 | 0.00000 | 1.46365 | ||
14607 | 2009.09.29 07:15 | t/p | 7135 | 0.10 | 1.46385 | 0.00000 | 1.46385 | 4.00 | 65224.72 |
14608 | 2009.09.29 07:15 | t/p | 7136 | 0.20 | 1.46365 | 0.00000 | 1.46365 | 8.00 | 65232.72 |
14609 | 2009.09.29 07:15 | buy | 7137 | 0.10 | 1.46405 | 0.00000 | 1.46445 | ||
14610 | 2009.09.29 07:17 | buy | 7138 | 0.20 | 1.46385 | 0.00000 | 1.46425 | ||
14611 | 2009.09.29 07:20 | t/p | 7137 | 0.10 | 1.46445 | 0.00000 | 1.46445 | 4.00 | 65236.72 |
14612 | 2009.09.29 07:20 | t/p | 7138 | 0.20 | 1.46425 | 0.00000 | 1.46425 | 8.00 | 65244.72 |
14613 | 2009.09.29 07:20 | buy | 7139 | 0.10 | 1.46466 | 0.00000 | 1.46506 | ||
14614 | 2009.09.29 07:22 | buy | 7140 | 0.20 | 1.46426 | 0.00000 | 1.46466 | ||
14615 | 2009.09.29 07:27 | buy | 7141 | 0.40 | 1.46385 | 0.00000 | 1.46425 | ||
14616 | 2009.09.29 07:50 | buy | 7142 | 0.80 | 1.46344 | 0.00000 | 1.46384 | ||
14617 | 2009.09.29 07:59 | buy | 7143 | 1.60 | 1.46297 | 0.00000 | 1.46337 | ||
14618 | 2009.09.29 08:07 | t/p | 7143 | 1.60 | 1.46337 | 0.00000 | 1.46337 | 64.00 | 65308.72 |
14619 | 2009.09.29 08:07 | close | 7142 | 0.80 | 1.46337 | 0.00000 | 1.46384 | -5.60 | 65303.12 |
14620 | 2009.09.29 08:10 | close | 7141 | 0.40 | 1.46274 | 0.00000 | 1.46425 | -44.40 | 65258.72 |
14621 | 2009.09.29 08:12 | close | 7140 | 0.20 | 1.46290 | 0.00000 | 1.46466 | -27.20 | 65231.52 |
14622 | 2009.09.29 08:15 | close | 7139 | 0.10 | 1.46226 | 0.00000 | 1.46506 | -24.00 | 65207.52 |
14623 | 2009.09.29 08:17 | buy | 7144 | 0.10 | 1.46251 | 0.00000 | 1.46291 | ||
14624 | 2009.09.29 08:20 | buy | 7145 | 0.20 | 1.46172 | 0.00000 | 1.46212 | ||
14625 | 2009.09.29 08:27 | t/p | 7145 | 0.20 | 1.46212 | 0.00000 | 1.46212 | 8.00 | 65215.52 |
14626 | 2009.09.29 08:27 | close | 7144 | 0.10 | 1.46226 | 0.00000 | 1.46291 | -2.50 | 65213.02 |
14627 | 2009.09.29 08:27 | buy | 7146 | 0.10 | 1.46200 | 0.00000 | 1.46240 | ||
14628 | 2009.09.29 08:32 | buy | 7147 | 0.20 | 1.46183 | 0.00000 | 1.46223 | ||
14629 | 2009.09.29 08:37 | buy | 7148 | 0.40 | 1.46166 | 0.00000 | 1.46206 | ||
14630 | 2009.09.29 08:40 | t/p | 7146 | 0.10 | 1.46240 | 0.00000 | 1.46240 | 4.00 | 65217.02 |
14631 | 2009.09.29 08:40 | t/p | 7147 | 0.20 | 1.46223 | 0.00000 | 1.46223 | 8.00 | 65225.02 |
14632 | 2009.09.29 08:40 | t/p | 7148 | 0.40 | 1.46206 | 0.00000 | 1.46206 | 16.00 | 65241.02 |
14633 | 2009.09.29 08:40 | buy | 7149 | 0.10 | 1.46250 | 0.00000 | 1.46290 | ||
14634 | 2009.09.29 08:42 | buy | 7150 | 0.20 | 1.46233 | 0.00000 | 1.46273 | ||
14635 | 2009.09.29 08:45 | t/p | 7149 | 0.10 | 1.46290 | 0.00000 | 1.46290 | 4.00 | 65245.02 |
14636 | 2009.09.29 08:45 | t/p | 7150 | 0.20 | 1.46273 | 0.00000 | 1.46273 | 8.00 | 65253.02 |
14637 | 2009.09.29 08:45 | buy | 7151 | 0.10 | 1.46300 | 0.00000 | 1.46340 | ||
14638 | 2009.09.29 08:47 | buy | 7152 | 0.20 | 1.46283 | 0.00000 | 1.46323 | ||
14639 | 2009.09.29 08:50 | t/p | 7151 | 0.10 | 1.46340 | 0.00000 | 1.46340 | 4.00 | 65257.02 |
14640 | 2009.09.29 08:50 | t/p | 7152 | 0.20 | 1.46323 | 0.00000 | 1.46323 | 8.00 | 65265.02 |
14641 | 2009.09.29 08:50 | buy | 7153 | 0.10 | 1.46350 | 0.00000 | 1.46390 | ||
14642 | 2009.09.29 08:52 | buy | 7154 | 0.20 | 1.46317 | 0.00000 | 1.46357 | ||
14643 | 2009.09.29 08:57 | buy | 7155 | 0.40 | 1.46283 | 0.00000 | 1.46323 | ||
14644 | 2009.09.29 09:07 | t/p | 7155 | 0.40 | 1.46323 | 0.00000 | 1.46323 | 16.00 | 65281.02 |
14645 | 2009.09.29 09:07 | close | 7154 | 0.20 | 1.46332 | 0.00000 | 1.46357 | 3.00 | 65284.02 |
14646 | 2009.09.29 09:10 | close | 7153 | 0.10 | 1.46218 | 0.00000 | 1.46390 | -13.20 | 65270.82 |
14647 | 2009.09.29 09:12 | buy | 7156 | 0.10 | 1.46256 | 0.00000 | 1.46296 | ||
14648 | 2009.09.29 09:15 | buy | 7157 | 0.20 | 1.46142 | 0.00000 | 1.46182 | ||
14649 | 2009.09.29 09:20 | buy | 7158 | 0.40 | 1.46028 | 0.00000 | 1.46068 | ||
14650 | 2009.09.29 09:22 | t/p | 7158 | 0.40 | 1.46068 | 0.00000 | 1.46068 | 16.00 | 65286.82 |
14651 | 2009.09.29 09:22 | buy | 7159 | 0.40 | 1.46085 | 0.00000 | 1.46125 | ||
14652 | 2009.09.29 09:25 | buy | 7160 | 0.80 | 1.46056 | 0.00000 | 1.46096 | ||
14653 | 2009.09.29 09:27 | t/p | 7159 | 0.40 | 1.46125 | 0.00000 | 1.46125 | 16.00 | 65302.82 |
14654 | 2009.09.29 09:27 | t/p | 7160 | 0.80 | 1.46096 | 0.00000 | 1.46096 | 32.00 | 65334.82 |
14655 | 2009.09.29 09:27 | close | 7157 | 0.20 | 1.46133 | 0.00000 | 1.46182 | -1.80 | 65333.02 |
14656 | 2009.09.29 09:27 | close | 7156 | 0.10 | 1.46028 | 0.00000 | 1.46296 | -22.80 | 65310.22 |
14657 | 2009.09.29 09:30 | buy | 7161 | 0.10 | 1.46035 | 0.00000 | 1.46075 | ||
14658 | 2009.09.29 09:32 | buy | 7162 | 0.20 | 1.46004 | 0.00000 | 1.46044 | ||
14659 | 2009.09.29 09:35 | buy | 7163 | 0.40 | 1.45972 | 0.00000 | 1.46012 | ||
14660 | 2009.09.29 09:37 | t/p | 7163 | 0.40 | 1.46012 | 0.00000 | 1.46012 | 16.00 | 65326.22 |
14661 | 2009.09.29 09:40 | buy | 7164 | 0.40 | 1.45906 | 0.00000 | 1.45946 | ||
14662 | 2009.09.29 09:45 | buy | 7165 | 0.80 | 1.45809 | 0.00000 | 1.45849 | ||
14663 | 2009.09.29 09:50 | buy | 7166 | 1.60 | 1.45678 | 0.00000 | 1.45718 | ||
14664 | 2009.09.29 09:52 | t/p | 7166 | 1.60 | 1.45718 | 0.00000 | 1.45718 | 64.00 | 65390.22 |
14665 | 2009.09.29 09:52 | buy | 7167 | 1.60 | 1.45743 | 0.00000 | 1.45783 | ||
14666 | 2009.09.29 09:55 | buy | 7168 | 3.20 | 1.45711 | 0.00000 | 1.45751 | ||
14667 | 2009.09.29 09:57 | t/p | 7167 | 1.60 | 1.45783 | 0.00000 | 1.45783 | 64.00 | 65454.22 |
14668 | 2009.09.29 09:57 | t/p | 7168 | 3.20 | 1.45751 | 0.00000 | 1.45751 | 128.00 | 65582.22 |
14669 | 2009.09.29 09:57 | close | 7165 | 0.80 | 1.45800 | 0.00000 | 1.45849 | -7.20 | 65575.02 |
14670 | 2009.09.29 09:59 | close | 7164 | 0.40 | 1.45777 | 0.00000 | 1.45946 | -51.60 | 65523.42 |
14671 | 2009.09.29 10:00 | close | 7162 | 0.20 | 1.45775 | 0.00000 | 1.46044 | -45.80 | 65477.62 |
14672 | 2009.09.29 10:02 | close | 7161 | 0.10 | 1.45815 | 0.00000 | 1.46075 | -22.00 | 65455.62 |
14673 | 2009.09.29 10:05 | sell | 7169 | 0.10 | 1.45792 | 0.00000 | 1.45752 | ||
14674 | 2009.09.29 10:07 | sell | 7170 | 0.20 | 1.45839 | 0.00000 | 1.45799 | ||
14675 | 2009.09.29 10:10 | t/p | 7170 | 0.20 | 1.45799 | 0.00000 | 1.45799 | 8.00 | 65463.62 |
14676 | 2009.09.29 10:15 | t/p | 7169 | 0.10 | 1.45752 | 0.00000 | 1.45752 | 4.00 | 65467.62 |
14677 | 2009.09.29 10:15 | sell | 7171 | 0.10 | 1.45673 | 0.00000 | 1.45633 | ||
14678 | 2009.09.29 10:17 | sell | 7172 | 0.20 | 1.45697 | 0.00000 | 1.45657 | ||
14679 | 2009.09.29 10:20 | t/p | 7171 | 0.10 | 1.45633 | 0.00000 | 1.45633 | 4.00 | 65471.62 |
14680 | 2009.09.29 10:20 | t/p | 7172 | 0.20 | 1.45657 | 0.00000 | 1.45657 | 8.00 | 65479.62 |
14681 | 2009.09.29 10:20 | sell | 7173 | 0.10 | 1.45578 | 0.00000 | 1.45538 | ||
14682 | 2009.09.29 10:22 | sell | 7174 | 0.20 | 1.45625 | 0.00000 | 1.45585 | ||
14683 | 2009.09.29 10:27 | sell | 7175 | 0.40 | 1.45673 | 0.00000 | 1.45633 | ||
14684 | 2009.09.29 10:27 | sell | 7176 | 0.80 | 1.45756 | 0.00000 | 1.45716 | ||
14685 | 2009.09.29 10:35 | sell | 7177 | 1.60 | 1.45782 | 0.00000 | 1.45742 | ||
14686 | 2009.09.29 10:40 | sell | 7178 | 3.20 | 1.45834 | 0.00000 | 1.45794 | ||
14687 | 2009.09.29 10:45 | sell | 7179 | 6.40 | 1.45886 | 0.00000 | 1.45846 | ||
14688 | 2009.09.29 10:50 | sell | 7180 | 12.80 | 1.45938 | 0.00000 | 1.45898 | ||
14689 | 2009.09.29 10:57 | t/p | 7180 | 12.80 | 1.45898 | 0.00000 | 1.45898 | 512.00 | 65991.62 |
14690 | 2009.09.29 10:57 | close | 7179 | 6.40 | 1.45878 | 0.00000 | 1.45846 | 51.20 | 66042.82 |
14691 | 2009.09.29 10:59 | close | 7178 | 3.20 | 1.45919 | 0.00000 | 1.45794 | -272.00 | 65770.82 |
14692 | 2009.09.29 11:00 | close | 7177 | 1.60 | 1.45911 | 0.00000 | 1.45742 | -206.40 | 65564.42 |
14693 | 2009.09.29 11:02 | close | 7176 | 0.80 | 1.45949 | 0.00000 | 1.45716 | -154.40 | 65410.02 |
14694 | 2009.09.29 11:05 | close | 7175 | 0.40 | 1.45932 | 0.00000 | 1.45633 | -103.60 | 65306.42 |
14695 | 2009.09.29 11:07 | close | 7174 | 0.20 | 1.45966 | 0.00000 | 1.45585 | -68.20 | 65238.22 |
14696 | 2009.09.29 11:10 | close | 7173 | 0.10 | 1.45898 | 0.00000 | 1.45538 | -32.00 | 65206.22 |
14697 | 2009.09.29 11:12 | sell | 7181 | 0.10 | 1.45906 | 0.00000 | 1.45866 | ||
14698 | 2009.09.29 11:15 | t/p | 7181 | 0.10 | 1.45866 | 0.00000 | 1.45866 | 4.00 | 65210.22 |
14699 | 2009.09.29 11:15 | sell | 7182 | 0.10 | 1.45838 | 0.00000 | 1.45798 | ||
14700 | 2009.09.29 11:17 | sell | 7183 | 0.20 | 1.45855 | 0.00000 | 1.45815 | ||
14701 | 2009.09.29 11:20 | t/p | 7182 | 0.10 | 1.45798 | 0.00000 | 1.45798 | 4.00 | 65214.22 |
14702 | 2009.09.29 11:20 | t/p | 7183 | 0.20 | 1.45815 | 0.00000 | 1.45815 | 8.00 | 65222.22 |
14703 | 2009.09.29 11:20 | sell | 7184 | 0.10 | 1.45770 | 0.00000 | 1.45730 | ||
14704 | 2009.09.29 11:22 | sell | 7185 | 0.20 | 1.45804 | 0.00000 | 1.45764 | ||
14705 | 2009.09.29 11:27 | sell | 7186 | 0.40 | 1.45838 | 0.00000 | 1.45798 | ||
14706 | 2009.09.29 11:37 | sell | 7187 | 0.80 | 1.45859 | 0.00000 | 1.45819 | ||
14707 | 2009.09.29 11:40 | t/p | 7186 | 0.40 | 1.45798 | 0.00000 | 1.45798 | 16.00 | 65238.22 |
14708 | 2009.09.29 11:40 | t/p | 7187 | 0.80 | 1.45819 | 0.00000 | 1.45819 | 32.00 | 65270.22 |
14709 | 2009.09.29 11:40 | close | 7185 | 0.20 | 1.45787 | 0.00000 | 1.45764 | 3.40 | 65273.62 |
14710 | 2009.09.29 11:42 | close | 7184 | 0.10 | 1.45807 | 0.00000 | 1.45730 | -3.70 | 65269.92 |
14711 | 2009.09.29 11:45 | sell | 7188 | 0.10 | 1.45716 | 0.00000 | 1.45676 | ||
14712 | 2009.09.29 11:47 | sell | 7189 | 0.20 | 1.45737 | 0.00000 | 1.45697 | ||
14713 | 2009.09.29 11:50 | t/p | 7188 | 0.10 | 1.45676 | 0.00000 | 1.45676 | 4.00 | 65273.92 |
14714 | 2009.09.29 11:50 | t/p | 7189 | 0.20 | 1.45697 | 0.00000 | 1.45697 | 8.00 | 65281.92 |
14715 | 2009.09.29 11:50 | sell | 7190 | 0.10 | 1.45635 | 0.00000 | 1.45595 | ||
14716 | 2009.09.29 11:52 | sell | 7191 | 0.20 | 1.45676 | 0.00000 | 1.45636 | ||
14717 | 2009.09.29 11:57 | sell | 7192 | 0.40 | 1.45716 | 0.00000 | 1.45676 | ||
14718 | 2009.09.29 12:02 | sell | 7193 | 0.80 | 1.45850 | 0.00000 | 1.45810 | ||
14719 | 2009.09.29 12:07 | sell | 7194 | 1.60 | 1.45884 | 0.00000 | 1.45844 | ||
14720 | 2009.09.29 12:10 | t/p | 7193 | 0.80 | 1.45810 | 0.00000 | 1.45810 | 32.00 | 65313.92 |
14721 | 2009.09.29 12:10 | t/p | 7194 | 1.60 | 1.45844 | 0.00000 | 1.45844 | 64.00 | 65377.92 |
14722 | 2009.09.29 12:10 | close | 7192 | 0.40 | 1.45757 | 0.00000 | 1.45676 | -16.40 | 65361.52 |
14723 | 2009.09.29 12:12 | close | 7191 | 0.20 | 1.45791 | 0.00000 | 1.45636 | -23.00 | 65338.52 |
14724 | 2009.09.29 12:15 | close | 7190 | 0.10 | 1.45655 | 0.00000 | 1.45595 | -2.00 | 65336.52 |
14725 | 2009.09.29 12:17 | sell | 7195 | 0.10 | 1.45680 | 0.00000 | 1.45640 | ||
14726 | 2009.09.29 12:20 | t/p | 7195 | 0.10 | 1.45640 | 0.00000 | 1.45640 | 4.00 | 65340.52 |
14727 | 2009.09.29 12:20 | sell | 7196 | 0.10 | 1.45510 | 0.00000 | 1.45470 | ||
14728 | 2009.09.29 12:22 | sell | 7197 | 0.20 | 1.45578 | 0.00000 | 1.45538 | ||
14729 | 2009.09.29 12:27 | sell | 7198 | 0.40 | 1.45646 | 0.00000 | 1.45606 | ||
14730 | 2009.09.29 12:27 | t/p | 7198 | 0.40 | 1.45606 | 0.00000 | 1.45606 | 16.00 | 65356.52 |
14731 | 2009.09.29 12:27 | sell | 7199 | 0.40 | 1.45597 | 0.00000 | 1.45557 | ||
14732 | 2009.09.29 12:32 | sell | 7200 | 0.80 | 1.45661 | 0.00000 | 1.45621 | ||
14733 | 2009.09.29 12:37 | sell | 7201 | 1.60 | 1.45692 | 0.00000 | 1.45652 | ||
14734 | 2009.09.29 12:40 | t/p | 7200 | 0.80 | 1.45621 | 0.00000 | 1.45621 | 32.00 | 65388.52 |
14735 | 2009.09.29 12:40 | t/p | 7201 | 1.60 | 1.45652 | 0.00000 | 1.45652 | 64.00 | 65452.52 |
14736 | 2009.09.29 12:40 | close | 7199 | 0.40 | 1.45578 | 0.00000 | 1.45557 | 7.60 | 65460.12 |
14737 | 2009.09.29 12:42 | close | 7197 | 0.20 | 1.45609 | 0.00000 | 1.45538 | -6.20 | 65453.92 |
14738 | 2009.09.29 12:45 | close | 7196 | 0.10 | 1.45486 | 0.00000 | 1.45470 | 2.40 | 65456.32 |
14739 | 2009.09.29 12:47 | sell | 7202 | 0.10 | 1.45508 | 0.00000 | 1.45468 | ||
14740 | 2009.09.29 12:50 | t/p | 7202 | 0.10 | 1.45468 | 0.00000 | 1.45468 | 4.00 | 65460.32 |
14741 | 2009.09.29 12:50 | sell | 7203 | 0.10 | 1.45354 | 0.00000 | 1.45314 | ||
14742 | 2009.09.29 12:52 | sell | 7204 | 0.20 | 1.45415 | 0.00000 | 1.45375 | ||
14743 | 2009.09.29 12:57 | sell | 7205 | 0.40 | 1.45477 | 0.00000 | 1.45437 | ||
14744 | 2009.09.29 12:59 | sell | 7206 | 0.80 | 1.45576 | 0.00000 | 1.45536 | ||
14745 | 2009.09.29 13:02 | t/p | 7206 | 0.80 | 1.45536 | 0.00000 | 1.45536 | 32.00 | 65492.32 |
14746 | 2009.09.29 13:02 | close | 7205 | 0.40 | 1.45495 | 0.00000 | 1.45437 | -7.20 | 65485.12 |
14747 | 2009.09.29 13:05 | close | 7204 | 0.20 | 1.45516 | 0.00000 | 1.45375 | -20.20 | 65464.92 |
14748 | 2009.09.29 13:07 | close | 7203 | 0.10 | 1.45475 | 0.00000 | 1.45314 | -12.10 | 65452.82 |
14749 | 2009.09.29 13:10 | sell | 7207 | 0.10 | 1.45568 | 0.00000 | 1.45528 | ||
14750 | 2009.09.29 13:15 | sell | 7208 | 0.20 | 1.45629 | 0.00000 | 1.45589 | ||
14751 | 2009.09.29 13:20 | sell | 7209 | 0.40 | 1.45690 | 0.00000 | 1.45650 | ||
14752 | 2009.09.29 13:27 | t/p | 7209 | 0.40 | 1.45650 | 0.00000 | 1.45650 | 16.00 | 65468.82 |
14753 | 2009.09.29 13:27 | close | 7208 | 0.20 | 1.45618 | 0.00000 | 1.45589 | 2.20 | 65471.02 |
14754 | 2009.09.29 13:27 | close | 7207 | 0.10 | 1.45684 | 0.00000 | 1.45528 | -11.60 | 65459.42 |
14755 | 2009.09.29 13:30 | sell | 7210 | 0.10 | 1.45674 | 0.00000 | 1.45634 | ||
14756 | 2009.09.29 13:33 | sell | 7211 | 0.20 | 1.45740 | 0.00000 | 1.45700 | ||
14757 | 2009.09.29 13:40 | sell | 7212 | 0.40 | 1.45765 | 0.00000 | 1.45725 | ||
14758 | 2009.09.29 13:43 | t/p | 7211 | 0.20 | 1.45700 | 0.00000 | 1.45700 | 8.00 | 65467.42 |
14759 | 2009.09.29 13:43 | t/p | 7212 | 0.40 | 1.45725 | 0.00000 | 1.45725 | 16.00 | 65483.42 |
14760 | 2009.09.29 13:43 | close | 7210 | 0.10 | 1.45673 | 0.00000 | 1.45634 | 0.10 | 65483.52 |
14761 | 2009.09.29 13:46 | sell | 7213 | 0.10 | 1.45689 | 0.00000 | 1.45649 | ||
14762 | 2009.09.29 13:50 | t/p | 7213 | 0.10 | 1.45649 | 0.00000 | 1.45649 | 4.00 | 65487.52 |
14763 | 2009.09.29 13:50 | sell | 7214 | 0.10 | 1.45588 | 0.00000 | 1.45548 | ||
14764 | 2009.09.29 13:53 | sell | 7215 | 0.20 | 1.45613 | 0.00000 | 1.45573 | ||
14765 | 2009.09.29 13:59 | t/p | 7214 | 0.10 | 1.45548 | 0.00000 | 1.45548 | 4.00 | 65491.52 |
14766 | 2009.09.29 13:59 | t/p | 7215 | 0.20 | 1.45573 | 0.00000 | 1.45573 | 8.00 | 65499.52 |
14767 | 2009.09.29 13:59 | sell | 7216 | 0.10 | 1.45487 | 0.00000 | 1.45447 | ||
14768 | 2009.09.29 14:07 | t/p | 7216 | 0.10 | 1.45447 | 0.00000 | 1.45447 | 4.00 | 65503.52 |
14769 | 2009.09.29 14:07 | sell | 7217 | 0.10 | 1.45428 | 0.00000 | 1.45388 | ||
14770 | 2009.09.29 14:10 | sell | 7218 | 0.20 | 1.45492 | 0.00000 | 1.45452 | ||
14771 | 2009.09.29 14:15 | sell | 7219 | 0.40 | 1.45530 | 0.00000 | 1.45490 | ||
14772 | 2009.09.29 14:20 | sell | 7220 | 0.80 | 1.45568 | 0.00000 | 1.45528 | ||
14773 | 2009.09.29 14:27 | t/p | 7220 | 0.80 | 1.45528 | 0.00000 | 1.45528 | 32.00 | 65535.52 |
14774 | 2009.09.29 14:27 | close | 7219 | 0.40 | 1.45526 | 0.00000 | 1.45490 | 1.60 | 65537.12 |
14775 | 2009.09.29 14:27 | close | 7218 | 0.20 | 1.45558 | 0.00000 | 1.45452 | -13.20 | 65523.92 |
14776 | 2009.09.29 14:30 | close | 7217 | 0.10 | 1.45555 | 0.00000 | 1.45388 | -12.70 | 65511.22 |
14777 | 2009.09.29 14:32 | sell | 7221 | 0.10 | 1.45390 | 0.00000 | 1.45350 | ||
14778 | 2009.09.29 14:35 | sell | 7222 | 0.20 | 1.45413 | 0.00000 | 1.45373 | ||
14779 | 2009.09.29 14:40 | sell | 7223 | 0.40 | 1.45484 | 0.00000 | 1.45444 | ||
14780 | 2009.09.29 14:45 | sell | 7224 | 0.80 | 1.45555 | 0.00000 | 1.45515 | ||
14781 | 2009.09.29 14:50 | sell | 7225 | 1.60 | 1.45626 | 0.00000 | 1.45586 | ||
14782 | 2009.09.29 14:57 | t/p | 7225 | 1.60 | 1.45586 | 0.00000 | 1.45586 | 64.00 | 65575.22 |
14783 | 2009.09.29 14:57 | close | 7224 | 0.80 | 1.45540 | 0.00000 | 1.45515 | 12.00 | 65587.22 |
14784 | 2009.09.29 14:59 | close | 7223 | 0.40 | 1.45594 | 0.00000 | 1.45444 | -44.00 | 65543.22 |
14785 | 2009.09.29 15:00 | close | 7222 | 0.20 | 1.45597 | 0.00000 | 1.45373 | -36.80 | 65506.42 |
14786 | 2009.09.29 15:02 | close | 7221 | 0.10 | 1.45556 | 0.00000 | 1.45350 | -16.60 | 65489.82 |
14787 | 2009.09.29 15:05 | sell | 7226 | 0.10 | 1.45567 | 0.00000 | 1.45527 | ||
14788 | 2009.09.29 15:10 | sell | 7227 | 0.20 | 1.45627 | 0.00000 | 1.45587 | ||
14789 | 2009.09.29 15:15 | sell | 7228 | 0.40 | 1.45687 | 0.00000 | 1.45647 | ||
14790 | 2009.09.29 15:20 | sell | 7229 | 0.80 | 1.45747 | 0.00000 | 1.45707 | ||
14791 | 2009.09.29 15:27 | t/p | 7229 | 0.80 | 1.45707 | 0.00000 | 1.45707 | 32.00 | 65521.82 |
14792 | 2009.09.29 15:27 | close | 7228 | 0.40 | 1.45676 | 0.00000 | 1.45647 | 4.40 | 65526.22 |
14793 | 2009.09.29 15:27 | close | 7227 | 0.20 | 1.45628 | 0.00000 | 1.45587 | -0.20 | 65526.02 |
14794 | 2009.09.29 15:30 | close | 7226 | 0.10 | 1.45617 | 0.00000 | 1.45527 | -5.00 | 65521.02 |
14795 | 2009.09.29 15:32 | sell | 7230 | 0.10 | 1.45741 | 0.00000 | 1.45701 | ||
14796 | 2009.09.29 15:37 | sell | 7231 | 0.20 | 1.45782 | 0.00000 | 1.45742 | ||
14797 | 2009.09.29 15:40 | t/p | 7230 | 0.10 | 1.45701 | 0.00000 | 1.45701 | 4.00 | 65525.02 |
14798 | 2009.09.29 15:40 | t/p | 7231 | 0.20 | 1.45742 | 0.00000 | 1.45742 | 8.00 | 65533.02 |
14799 | 2009.09.29 15:40 | sell | 7232 | 0.10 | 1.45617 | 0.00000 | 1.45577 | ||
14800 | 2009.09.29 15:42 | sell | 7233 | 0.20 | 1.45658 | 0.00000 | 1.45618 | ||
14801 | 2009.09.29 15:45 | t/p | 7232 | 0.10 | 1.45577 | 0.00000 | 1.45577 | 4.00 | 65537.02 |
14802 | 2009.09.29 15:45 | t/p | 7233 | 0.20 | 1.45618 | 0.00000 | 1.45618 | 8.00 | 65545.02 |
14803 | 2009.09.29 15:45 | sell | 7234 | 0.10 | 1.45493 | 0.00000 | 1.45453 | ||
14804 | 2009.09.29 15:47 | sell | 7235 | 0.20 | 1.45534 | 0.00000 | 1.45494 | ||
14805 | 2009.09.29 15:50 | t/p | 7234 | 0.10 | 1.45453 | 0.00000 | 1.45453 | 4.00 | 65549.02 |
14806 | 2009.09.29 15:50 | t/p | 7235 | 0.20 | 1.45494 | 0.00000 | 1.45494 | 8.00 | 65557.02 |
14807 | 2009.09.29 15:50 | sell | 7236 | 0.10 | 1.45328 | 0.00000 | 1.45288 | ||
14808 | 2009.09.29 15:52 | sell | 7237 | 0.20 | 1.45411 | 0.00000 | 1.45371 | ||
14809 | 2009.09.29 15:57 | sell | 7238 | 0.40 | 1.45493 | 0.00000 | 1.45453 | ||
14810 | 2009.09.29 15:59 | t/p | 7238 | 0.40 | 1.45453 | 0.00000 | 1.45453 | 16.00 | 65573.02 |
14811 | 2009.09.29 16:02 | t/p | 7237 | 0.20 | 1.45371 | 0.00000 | 1.45371 | 8.00 | 65581.02 |
14812 | 2009.09.29 16:02 | close | 7236 | 0.10 | 1.45306 | 0.00000 | 1.45288 | 2.20 | 65583.22 |
14813 | 2009.09.29 16:05 | sell | 7239 | 0.10 | 1.45325 | 0.00000 | 1.45285 | ||
14814 | 2009.09.29 16:07 | t/p | 7239 | 0.10 | 1.45285 | 0.00000 | 1.45285 | 4.00 | 65587.22 |
14815 | 2009.09.29 16:07 | sell | 7240 | 0.10 | 1.45270 | 0.00000 | 1.45230 | ||
14816 | 2009.09.29 16:10 | sell | 7241 | 0.20 | 1.45407 | 0.00000 | 1.45367 | ||
14817 | 2009.09.29 16:15 | sell | 7242 | 0.40 | 1.45490 | 0.00000 | 1.45450 | ||
14818 | 2009.09.29 16:20 | sell | 7243 | 0.80 | 1.45572 | 0.00000 | 1.45532 | ||
14819 | 2009.09.29 16:22 | t/p | 7243 | 0.80 | 1.45532 | 0.00000 | 1.45532 | 32.00 | 65619.22 |
14820 | 2009.09.29 16:22 | sell | 7244 | 0.80 | 1.45517 | 0.00000 | 1.45477 | ||
14821 | 2009.09.29 16:25 | sell | 7245 | 1.60 | 1.45545 | 0.00000 | 1.45505 | ||
14822 | 2009.09.29 16:27 | t/p | 7244 | 0.80 | 1.45477 | 0.00000 | 1.45477 | 32.00 | 65651.22 |
14823 | 2009.09.29 16:27 | t/p | 7245 | 1.60 | 1.45505 | 0.00000 | 1.45505 | 64.00 | 65715.22 |
14824 | 2009.09.29 16:27 | close | 7242 | 0.40 | 1.45471 | 0.00000 | 1.45450 | 7.60 | 65722.82 |
14825 | 2009.09.29 16:27 | close | 7241 | 0.20 | 1.45513 | 0.00000 | 1.45367 | -21.20 | 65701.62 |
14826 | 2009.09.29 16:30 | close | 7240 | 0.10 | 1.45512 | 0.00000 | 1.45230 | -24.20 | 65677.42 |
14827 | 2009.09.29 16:32 | sell | 7246 | 0.10 | 1.45643 | 0.00000 | 1.45603 | ||
14828 | 2009.09.29 16:37 | sell | 7247 | 0.20 | 1.45667 | 0.00000 | 1.45627 | ||
14829 | 2009.09.29 16:40 | t/p | 7246 | 0.10 | 1.45603 | 0.00000 | 1.45603 | 4.00 | 65681.42 |
14830 | 2009.09.29 16:40 | t/p | 7247 | 0.20 | 1.45627 | 0.00000 | 1.45627 | 8.00 | 65689.42 |
14831 | 2009.09.29 16:40 | sell | 7248 | 0.10 | 1.45570 | 0.00000 | 1.45530 | ||
14832 | 2009.09.29 16:42 | sell | 7249 | 0.20 | 1.45594 | 0.00000 | 1.45554 | ||
14833 | 2009.09.29 16:45 | t/p | 7248 | 0.10 | 1.45530 | 0.00000 | 1.45530 | 4.00 | 65693.42 |
14834 | 2009.09.29 16:45 | t/p | 7249 | 0.20 | 1.45554 | 0.00000 | 1.45554 | 8.00 | 65701.42 |
14835 | 2009.09.29 16:45 | sell | 7250 | 0.10 | 1.45497 | 0.00000 | 1.45457 | ||
14836 | 2009.09.29 16:47 | sell | 7251 | 0.20 | 1.45521 | 0.00000 | 1.45481 | ||
14837 | 2009.09.29 16:50 | t/p | 7250 | 0.10 | 1.45457 | 0.00000 | 1.45457 | 4.00 | 65705.42 |
14838 | 2009.09.29 16:50 | t/p | 7251 | 0.20 | 1.45481 | 0.00000 | 1.45481 | 8.00 | 65713.42 |
14839 | 2009.09.29 16:50 | sell | 7252 | 0.10 | 1.45400 | 0.00000 | 1.45360 | ||
14840 | 2009.09.29 16:52 | sell | 7253 | 0.20 | 1.45449 | 0.00000 | 1.45409 | ||
14841 | 2009.09.29 16:57 | sell | 7254 | 0.40 | 1.45497 | 0.00000 | 1.45457 | ||
14842 | 2009.09.29 16:59 | t/p | 7254 | 0.40 | 1.45457 | 0.00000 | 1.45457 | 16.00 | 65729.42 |
14843 | 2009.09.29 17:02 | t/p | 7253 | 0.20 | 1.45409 | 0.00000 | 1.45409 | 8.00 | 65737.42 |
14844 | 2009.09.29 17:02 | close | 7252 | 0.10 | 1.45393 | 0.00000 | 1.45360 | 0.70 | 65738.12 |
14845 | 2009.09.29 17:05 | sell | 7255 | 0.10 | 1.45408 | 0.00000 | 1.45368 | ||
14846 | 2009.09.29 17:07 | t/p | 7255 | 0.10 | 1.45368 | 0.00000 | 1.45368 | 4.00 | 65742.12 |
14847 | 2009.09.29 17:07 | sell | 7256 | 0.10 | 1.45359 | 0.00000 | 1.45319 | ||
14848 | 2009.09.29 17:10 | sell | 7257 | 0.20 | 1.45483 | 0.00000 | 1.45443 | ||
14849 | 2009.09.29 17:15 | sell | 7258 | 0.40 | 1.45557 | 0.00000 | 1.45517 | ||
14850 | 2009.09.29 17:20 | sell | 7259 | 0.80 | 1.45631 | 0.00000 | 1.45591 | ||
14851 | 2009.09.29 17:22 | t/p | 7259 | 0.80 | 1.45591 | 0.00000 | 1.45591 | 32.00 | 65774.12 |
14852 | 2009.09.29 17:22 | sell | 7260 | 0.80 | 1.45582 | 0.00000 | 1.45542 | ||
14853 | 2009.09.29 17:25 | sell | 7261 | 1.60 | 1.45606 | 0.00000 | 1.45566 | ||
14854 | 2009.09.29 17:27 | t/p | 7260 | 0.80 | 1.45542 | 0.00000 | 1.45542 | 32.00 | 65806.12 |
14855 | 2009.09.29 17:27 | t/p | 7261 | 1.60 | 1.45566 | 0.00000 | 1.45566 | 64.00 | 65870.12 |
14856 | 2009.09.29 17:27 | close | 7258 | 0.40 | 1.45541 | 0.00000 | 1.45517 | 6.40 | 65876.52 |
14857 | 2009.09.29 17:27 | close | 7257 | 0.20 | 1.45627 | 0.00000 | 1.45443 | -28.80 | 65847.72 |
14858 | 2009.09.29 17:30 | close | 7256 | 0.10 | 1.45626 | 0.00000 | 1.45319 | -26.70 | 65821.02 |
14859 | 2009.09.29 17:32 | sell | 7262 | 0.10 | 1.45630 | 0.00000 | 1.45590 | ||
14860 | 2009.09.29 17:37 | sell | 7263 | 0.20 | 1.45647 | 0.00000 | 1.45607 | ||
14861 | 2009.09.29 17:40 | t/p | 7262 | 0.10 | 1.45590 | 0.00000 | 1.45590 | 4.00 | 65825.02 |
14862 | 2009.09.29 17:40 | t/p | 7263 | 0.20 | 1.45607 | 0.00000 | 1.45607 | 8.00 | 65833.02 |
14863 | 2009.09.29 17:40 | sell | 7264 | 0.10 | 1.45578 | 0.00000 | 1.45538 | ||
14864 | 2009.09.29 17:42 | sell | 7265 | 0.20 | 1.45595 | 0.00000 | 1.45555 | ||
14865 | 2009.09.29 17:45 | t/p | 7264 | 0.10 | 1.45538 | 0.00000 | 1.45538 | 4.00 | 65837.02 |
14866 | 2009.09.29 17:45 | t/p | 7265 | 0.20 | 1.45555 | 0.00000 | 1.45555 | 8.00 | 65845.02 |
14867 | 2009.09.29 17:45 | sell | 7266 | 0.10 | 1.45525 | 0.00000 | 1.45485 | ||
14868 | 2009.09.29 17:47 | sell | 7267 | 0.20 | 1.45543 | 0.00000 | 1.45503 | ||
14869 | 2009.09.29 17:50 | t/p | 7266 | 0.10 | 1.45485 | 0.00000 | 1.45485 | 4.00 | 65849.02 |
14870 | 2009.09.29 17:50 | t/p | 7267 | 0.20 | 1.45503 | 0.00000 | 1.45503 | 8.00 | 65857.02 |
14871 | 2009.09.29 17:50 | sell | 7268 | 0.10 | 1.45456 | 0.00000 | 1.45416 | ||
14872 | 2009.09.29 17:52 | sell | 7269 | 0.20 | 1.45491 | 0.00000 | 1.45451 | ||
14873 | 2009.09.29 17:57 | sell | 7270 | 0.40 | 1.45525 | 0.00000 | 1.45485 | ||
14874 | 2009.09.29 18:02 | t/p | 7268 | 0.10 | 1.45416 | 0.00000 | 1.45416 | 4.00 | 65861.02 |
14875 | 2009.09.29 18:02 | t/p | 7269 | 0.20 | 1.45451 | 0.00000 | 1.45451 | 8.00 | 65869.02 |
14876 | 2009.09.29 18:02 | t/p | 7270 | 0.40 | 1.45485 | 0.00000 | 1.45485 | 16.00 | 65885.02 |
14877 | 2009.09.29 18:02 | sell | 7271 | 0.10 | 1.45383 | 0.00000 | 1.45343 | ||
14878 | 2009.09.29 18:05 | sell | 7272 | 0.20 | 1.45404 | 0.00000 | 1.45364 | ||
14879 | 2009.09.29 18:10 | sell | 7273 | 0.40 | 1.45465 | 0.00000 | 1.45425 | ||
14880 | 2009.09.29 18:15 | sell | 7274 | 0.80 | 1.45526 | 0.00000 | 1.45486 | ||
14881 | 2009.09.29 18:20 | sell | 7275 | 1.60 | 1.45587 | 0.00000 | 1.45547 | ||
14882 | 2009.09.29 18:27 | t/p | 7275 | 1.60 | 1.45547 | 0.00000 | 1.45547 | 64.00 | 65949.02 |
14883 | 2009.09.29 18:27 | close | 7274 | 0.80 | 1.45515 | 0.00000 | 1.45486 | 8.80 | 65957.82 |
14884 | 2009.09.29 18:27 | close | 7273 | 0.40 | 1.45558 | 0.00000 | 1.45425 | -37.20 | 65920.62 |
14885 | 2009.09.29 18:30 | close | 7272 | 0.20 | 1.45560 | 0.00000 | 1.45364 | -31.20 | 65889.42 |
14886 | 2009.09.29 18:33 | close | 7271 | 0.10 | 1.45571 | 0.00000 | 1.45343 | -18.80 | 65870.62 |
14887 | 2009.09.29 18:36 | sell | 7276 | 0.10 | 1.45585 | 0.00000 | 1.45545 | ||
14888 | 2009.09.29 18:43 | sell | 7277 | 0.20 | 1.45656 | 0.00000 | 1.45616 | ||
14889 | 2009.09.29 18:50 | sell | 7278 | 0.40 | 1.45727 | 0.00000 | 1.45687 | ||
14890 | 2009.09.29 18:59 | sell | 7279 | 0.80 | 1.45798 | 0.00000 | 1.45758 | ||
14891 | 2009.09.29 19:07 | sell | 7280 | 1.60 | 1.45818 | 0.00000 | 1.45778 | ||
14892 | 2009.09.29 19:10 | t/p | 7280 | 1.60 | 1.45778 | 0.00000 | 1.45778 | 64.00 | 65934.62 |
14893 | 2009.09.29 19:15 | t/p | 7279 | 0.80 | 1.45758 | 0.00000 | 1.45758 | 32.00 | 65966.62 |
14894 | 2009.09.29 19:15 | close | 7278 | 0.40 | 1.45725 | 0.00000 | 1.45687 | 0.80 | 65967.42 |
14895 | 2009.09.29 19:17 | close | 7277 | 0.20 | 1.45739 | 0.00000 | 1.45616 | -16.60 | 65950.82 |
14896 | 2009.09.29 19:20 | close | 7276 | 0.10 | 1.45666 | 0.00000 | 1.45545 | -8.10 | 65942.72 |
14897 | 2009.09.29 20:10 | buy | 7281 | 0.10 | 1.45797 | 0.00000 | 1.45837 | ||
14898 | 2009.09.29 20:15 | buy | 7282 | 0.20 | 1.45774 | 0.00000 | 1.45814 | ||
14899 | 2009.09.29 20:20 | buy | 7283 | 0.40 | 1.45743 | 0.00000 | 1.45783 | ||
14900 | 2009.09.29 20:27 | t/p | 7283 | 0.40 | 1.45783 | 0.00000 | 1.45783 | 16.00 | 65958.72 |
14901 | 2009.09.29 20:27 | close | 7282 | 0.20 | 1.45783 | 0.00000 | 1.45814 | 1.80 | 65960.52 |
14902 | 2009.09.29 20:30 | close | 7281 | 0.10 | 1.45787 | 0.00000 | 1.45837 | -1.00 | 65959.52 |
14903 | 2009.09.29 20:33 | buy | 7284 | 0.10 | 1.45749 | 0.00000 | 1.45789 | ||
14904 | 2009.09.29 20:40 | buy | 7285 | 0.20 | 1.45715 | 0.00000 | 1.45755 | ||
14905 | 2009.09.29 20:46 | buy | 7286 | 0.40 | 1.45668 | 0.00000 | 1.45708 | ||
14906 | 2009.09.29 20:56 | modify | 7286 | 0.40 | 1.45668 | 1.45686 | 1.45766 | ||
14907 | 2009.09.29 20:59 | s/l | 7286 | 0.40 | 1.45686 | 1.45686 | 1.45766 | 7.20 | 65966.72 |
14908 | 2009.09.29 20:59 | close | 7285 | 0.20 | 1.45678 | 0.00000 | 1.45755 | -7.40 | 65959.32 |
14909 | 2009.09.29 21:00 | close | 7284 | 0.10 | 1.45686 | 0.00000 | 1.45789 | -6.30 | 65953.02 |
14910 | 2009.09.29 21:02 | buy | 7287 | 0.10 | 1.45706 | 0.00000 | 1.45746 | ||
14911 | 2009.09.29 21:10 | t/p | 7287 | 0.10 | 1.45746 | 0.00000 | 1.45746 | 4.00 | 65957.02 |
14912 | 2009.09.29 21:10 | buy | 7288 | 0.10 | 1.45755 | 0.00000 | 1.45795 | ||
14913 | 2009.09.29 21:20 | t/p | 7288 | 0.10 | 1.45795 | 0.00000 | 1.45795 | 4.00 | 65961.02 |
14914 | 2009.09.29 21:20 | buy | 7289 | 0.10 | 1.45829 | 0.00000 | 1.45869 | ||
14915 | 2009.09.29 21:22 | buy | 7290 | 0.20 | 1.45804 | 0.00000 | 1.45844 | ||
14916 | 2009.09.29 21:27 | buy | 7291 | 0.40 | 1.45780 | 0.00000 | 1.45820 | ||
14917 | 2009.09.29 21:32 | modify | 7291 | 0.40 | 1.45780 | 1.45795 | 1.45875 | ||
14918 | 2009.09.29 21:37 | modify | 7291 | 0.40 | 1.45780 | 1.45806 | 1.45886 | ||
14919 | 2009.09.29 21:40 | s/l | 7291 | 0.40 | 1.45806 | 1.45806 | 1.45886 | 10.40 | 65971.42 |
14920 | 2009.09.29 21:40 | close | 7290 | 0.20 | 1.45782 | 0.00000 | 1.45844 | -4.40 | 65967.02 |
14921 | 2009.09.29 21:42 | close | 7289 | 0.10 | 1.45793 | 0.00000 | 1.45869 | -3.60 | 65963.42 |
14922 | 2009.09.29 21:45 | buy | 7292 | 0.10 | 1.45758 | 0.00000 | 1.45798 | ||
14923 | 2009.09.29 21:50 | buy | 7293 | 0.20 | 1.45714 | 0.00000 | 1.45754 | ||
14924 | 2009.09.29 21:57 | modify | 7293 | 0.20 | 1.45714 | 1.45729 | 1.45809 | ||
14925 | 2009.09.29 21:59 | s/l | 7293 | 0.20 | 1.45729 | 1.45729 | 1.45809 | 3.00 | 65966.42 |
14926 | 2009.09.29 21:59 | close | 7292 | 0.10 | 1.45712 | 0.00000 | 1.45798 | -4.60 | 65961.82 |
14927 | 2009.09.29 22:00 | buy | 7294 | 0.10 | 1.45717 | 0.00000 | 1.45757 | ||
14928 | 2009.09.29 22:02 | buy | 7295 | 0.20 | 1.45697 | 0.00000 | 1.45737 | ||
14929 | 2009.09.29 22:15 | t/p | 7294 | 0.10 | 1.45757 | 0.00000 | 1.45757 | 4.00 | 65965.82 |
14930 | 2009.09.29 22:15 | t/p | 7295 | 0.20 | 1.45737 | 0.00000 | 1.45737 | 8.00 | 65973.82 |
14931 | 2009.09.29 22:15 | buy | 7296 | 0.10 | 1.45772 | 0.00000 | 1.45812 | ||
14932 | 2009.09.29 22:40 | t/p | 7296 | 0.10 | 1.45812 | 0.00000 | 1.45812 | 4.00 | 65977.82 |
14933 | 2009.09.29 22:40 | buy | 7297 | 0.10 | 1.45834 | 0.00000 | 1.45874 | ||
14934 | 2009.09.29 22:50 | modify | 7297 | 0.10 | 1.45834 | 1.45851 | 1.45931 | ||
14935 | 2009.09.29 22:57 | s/l | 7297 | 0.10 | 1.45851 | 1.45851 | 1.45931 | 1.70 | 65979.52 |
14936 | 2009.09.29 22:57 | buy | 7298 | 0.10 | 1.45849 | 0.00000 | 1.45889 | ||
14937 | 2009.09.29 23:02 | t/p | 7298 | 0.10 | 1.45889 | 0.00000 | 1.45889 | 4.00 | 65983.52 |
14938 | 2009.09.29 23:02 | buy | 7299 | 0.10 | 1.45899 | 0.00000 | 1.45939 | ||
14939 | 2009.09.29 23:10 | buy | 7300 | 0.20 | 1.45877 | 0.00000 | 1.45917 | ||
14940 | 2009.09.29 23:15 | buy | 7301 | 0.40 | 1.45856 | 0.00000 | 1.45896 | ||
14941 | 2009.09.29 23:20 | buy | 7302 | 0.80 | 1.45827 | 0.00000 | 1.45867 | ||
14942 | 2009.09.29 23:32 | buy | 7303 | 1.60 | 1.45802 | 0.00000 | 1.45842 | ||
14943 | 2009.09.29 23:50 | modify | 7303 | 1.60 | 1.45802 | 1.45818 | 1.45898 | ||
14944 | 2009.09.30 00:07 | modify | 7303 | 1.60 | 1.45802 | 1.45824 | 1.45904 | ||
14945 | 2009.09.30 00:10 | s/l | 7303 | 1.60 | 1.45824 | 1.45824 | 1.45904 | 34.56 | 66018.08 |
14946 | 2009.09.30 00:10 | close | 7302 | 0.80 | 1.45811 | 0.00000 | 1.45867 | -13.12 | 66004.96 |
14947 | 2009.09.30 00:12 | close | 7301 | 0.40 | 1.45819 | 0.00000 | 1.45896 | -14.96 | 65990.00 |
14948 | 2009.09.30 00:15 | close | 7300 | 0.20 | 1.45786 | 0.00000 | 1.45917 | -18.28 | 65971.72 |
14949 | 2009.09.30 00:17 | close | 7299 | 0.10 | 1.45794 | 0.00000 | 1.45939 | -10.54 | 65961.18 |
14950 | 2009.09.30 00:20 | buy | 7304 | 0.10 | 1.45762 | 0.00000 | 1.45802 | ||
14951 | 2009.09.30 00:40 | t/p | 7304 | 0.10 | 1.45802 | 0.00000 | 1.45802 | 4.00 | 65965.18 |
14952 | 2009.09.30 00:40 | buy | 7305 | 0.10 | 1.45828 | 0.00000 | 1.45868 | ||
14953 | 2009.09.30 00:50 | t/p | 7305 | 0.10 | 1.45868 | 0.00000 | 1.45868 | 4.00 | 65969.18 |
14954 | 2009.09.30 00:50 | buy | 7306 | 0.10 | 1.45895 | 0.00000 | 1.45935 | ||
14955 | 2009.09.30 00:52 | buy | 7307 | 0.20 | 1.45873 | 0.00000 | 1.45913 | ||
14956 | 2009.09.30 00:57 | buy | 7308 | 0.40 | 1.45850 | 0.00000 | 1.45890 | ||
14957 | 2009.09.30 01:02 | t/p | 7307 | 0.20 | 1.45913 | 0.00000 | 1.45913 | 8.00 | 65977.18 |
14958 | 2009.09.30 01:02 | t/p | 7308 | 0.40 | 1.45890 | 0.00000 | 1.45890 | 16.00 | 65993.18 |
14959 | 2009.09.30 01:02 | close | 7306 | 0.10 | 1.45917 | 0.00000 | 1.45935 | 2.20 | 65995.38 |
14960 | 2009.09.30 01:05 | buy | 7309 | 0.10 | 1.45917 | 0.00000 | 1.45957 | ||
14961 | 2009.09.30 01:10 | buy | 7310 | 0.20 | 1.45899 | 0.00000 | 1.45939 | ||
14962 | 2009.09.30 01:15 | buy | 7311 | 0.40 | 1.45871 | 0.00000 | 1.45911 | ||
14963 | 2009.09.30 01:20 | buy | 7312 | 0.80 | 1.45835 | 0.00000 | 1.45875 | ||
14964 | 2009.09.30 01:37 | buy | 7313 | 1.60 | 1.45811 | 0.00000 | 1.45851 | ||
14965 | 2009.09.30 01:40 | t/p | 7312 | 0.80 | 1.45875 | 0.00000 | 1.45875 | 32.00 | 66027.38 |
14966 | 2009.09.30 01:40 | t/p | 7313 | 1.60 | 1.45851 | 0.00000 | 1.45851 | 64.00 | 66091.38 |
14967 | 2009.09.30 01:40 | close | 7311 | 0.40 | 1.45877 | 0.00000 | 1.45911 | 2.40 | 66093.78 |
14968 | 2009.09.30 01:42 | close | 7310 | 0.20 | 1.45862 | 0.00000 | 1.45939 | -7.40 | 66086.38 |
14969 | 2009.09.30 01:45 | close | 7309 | 0.10 | 1.45922 | 0.00000 | 1.45957 | 0.50 | 66086.88 |
14970 | 2009.09.30 01:47 | buy | 7314 | 0.10 | 1.45916 | 0.00000 | 1.45956 | ||
14971 | 2009.09.30 01:50 | t/p | 7314 | 0.10 | 1.45956 | 0.00000 | 1.45956 | 4.00 | 66090.88 |
14972 | 2009.09.30 01:50 | buy | 7315 | 0.10 | 1.45976 | 0.00000 | 1.46016 | ||
14973 | 2009.09.30 01:52 | buy | 7316 | 0.20 | 1.45946 | 0.00000 | 1.45986 | ||
14974 | 2009.09.30 01:57 | buy | 7317 | 0.40 | 1.45916 | 0.00000 | 1.45956 | ||
14975 | 2009.09.30 02:02 | buy | 7318 | 0.80 | 1.45863 | 0.00000 | 1.45903 | ||
14976 | 2009.09.30 02:07 | buy | 7319 | 1.60 | 1.45845 | 0.00000 | 1.45885 | ||
14977 | 2009.09.30 02:10 | t/p | 7318 | 0.80 | 1.45903 | 0.00000 | 1.45903 | 32.00 | 66122.88 |
14978 | 2009.09.30 02:10 | t/p | 7319 | 1.60 | 1.45885 | 0.00000 | 1.45885 | 64.00 | 66186.88 |
14979 | 2009.09.30 02:10 | close | 7317 | 0.40 | 1.45924 | 0.00000 | 1.45956 | 3.20 | 66190.08 |
14980 | 2009.09.30 02:12 | close | 7316 | 0.20 | 1.45906 | 0.00000 | 1.45986 | -8.00 | 66182.08 |
14981 | 2009.09.30 02:15 | close | 7315 | 0.10 | 1.45976 | 0.00000 | 1.46016 | 0.00 | 66182.08 |
14982 | 2009.09.30 02:17 | buy | 7320 | 0.10 | 1.45968 | 0.00000 | 1.46008 | ||
14983 | 2009.09.30 02:20 | t/p | 7320 | 0.10 | 1.46008 | 0.00000 | 1.46008 | 4.00 | 66186.08 |
14984 | 2009.09.30 02:20 | buy | 7321 | 0.10 | 1.46038 | 0.00000 | 1.46078 | ||
14985 | 2009.09.30 02:22 | buy | 7322 | 0.20 | 1.46003 | 0.00000 | 1.46043 | ||
14986 | 2009.09.30 02:27 | buy | 7323 | 0.40 | 1.45968 | 0.00000 | 1.46008 | ||
14987 | 2009.09.30 02:27 | t/p | 7323 | 0.40 | 1.46008 | 0.00000 | 1.46008 | 16.00 | 66202.08 |
14988 | 2009.09.30 02:37 | t/p | 7322 | 0.20 | 1.46043 | 0.00000 | 1.46043 | 8.00 | 66210.08 |
14989 | 2009.09.30 02:37 | close | 7321 | 0.10 | 1.46048 | 0.00000 | 1.46078 | 1.00 | 66211.08 |
14990 | 2009.09.30 02:40 | buy | 7324 | 0.10 | 1.45989 | 0.00000 | 1.46029 | ||
14991 | 2009.09.30 02:45 | buy | 7325 | 0.20 | 1.45938 | 0.00000 | 1.45978 | ||
14992 | 2009.09.30 02:50 | buy | 7326 | 0.40 | 1.45870 | 0.00000 | 1.45910 | ||
14993 | 2009.09.30 02:57 | t/p | 7326 | 0.40 | 1.45910 | 0.00000 | 1.45910 | 16.00 | 66227.08 |
14994 | 2009.09.30 02:57 | close | 7325 | 0.20 | 1.45929 | 0.00000 | 1.45978 | -1.80 | 66225.28 |
14995 | 2009.09.30 02:59 | close | 7324 | 0.10 | 1.45982 | 0.00000 | 1.46029 | -0.70 | 66224.58 |
14996 | 2009.09.30 03:00 | buy | 7327 | 0.10 | 1.45992 | 0.00000 | 1.46032 | ||
14997 | 2009.09.30 03:07 | buy | 7328 | 0.20 | 1.45966 | 0.00000 | 1.46006 | ||
14998 | 2009.09.30 03:10 | t/p | 7327 | 0.10 | 1.46032 | 0.00000 | 1.46032 | 4.00 | 66228.58 |
14999 | 2009.09.30 03:10 | t/p | 7328 | 0.20 | 1.46006 | 0.00000 | 1.46006 | 8.00 | 66236.58 |
15000 | 2009.09.30 03:10 | buy | 7329 | 0.10 | 1.46066 | 0.00000 | 1.46106 | ||
15001 | 2009.09.30 03:12 | buy | 7330 | 0.20 | 1.46046 | 0.00000 | 1.46086 | ||
15002 | 2009.09.30 03:15 | t/p | 7329 | 0.10 | 1.46106 | 0.00000 | 1.46106 | 4.00 | 66240.58 |
15003 | 2009.09.30 03:15 | t/p | 7330 | 0.20 | 1.46086 | 0.00000 | 1.46086 | 8.00 | 66248.58 |
15004 | 2009.09.30 03:15 | buy | 7331 | 0.10 | 1.46125 | 0.00000 | 1.46165 | ||
15005 | 2009.09.30 03:17 | buy | 7332 | 0.20 | 1.46105 | 0.00000 | 1.46145 | ||
15006 | 2009.09.30 03:20 | t/p | 7331 | 0.10 | 1.46165 | 0.00000 | 1.46165 | 4.00 | 66252.58 |
15007 | 2009.09.30 03:20 | t/p | 7332 | 0.20 | 1.46145 | 0.00000 | 1.46145 | 8.00 | 66260.58 |
15008 | 2009.09.30 03:20 | buy | 7333 | 0.10 | 1.46185 | 0.00000 | 1.46225 | ||
15009 | 2009.09.30 03:22 | buy | 7334 | 0.20 | 1.46145 | 0.00000 | 1.46185 | ||
15010 | 2009.09.30 03:27 | buy | 7335 | 0.40 | 1.46105 | 0.00000 | 1.46145 | ||
15011 | 2009.09.30 03:33 | t/p | 7335 | 0.40 | 1.46145 | 0.00000 | 1.46145 | 16.00 | 66276.58 |
15012 | 2009.09.30 03:33 | close | 7334 | 0.20 | 1.46179 | 0.00000 | 1.46185 | 6.80 | 66283.38 |
15013 | 2009.09.30 03:36 | close | 7333 | 0.10 | 1.46167 | 0.00000 | 1.46225 | -1.80 | 66281.58 |
15014 | 2009.09.30 03:40 | buy | 7336 | 0.10 | 1.46224 | 0.00000 | 1.46264 | ||
15015 | 2009.09.30 04:02 | modify | 7336 | 0.10 | 1.46224 | 1.46240 | 1.46320 | ||
15016 | 2009.09.30 04:07 | modify | 7336 | 0.10 | 1.46224 | 1.46248 | 1.46328 | ||
15017 | 2009.09.30 04:10 | s/l | 7336 | 0.10 | 1.46248 | 1.46248 | 1.46328 | 2.40 | 66283.98 |
15018 | 2009.09.30 04:10 | buy | 7337 | 0.10 | 1.46245 | 0.00000 | 1.46285 | ||
15019 | 2009.09.30 04:15 | buy | 7338 | 0.20 | 1.46222 | 0.00000 | 1.46262 | ||
15020 | 2009.09.30 04:20 | buy | 7339 | 0.40 | 1.46190 | 0.00000 | 1.46230 | ||
15021 | 2009.09.30 04:27 | t/p | 7339 | 0.40 | 1.46230 | 0.00000 | 1.46230 | 16.00 | 66299.98 |
15022 | 2009.09.30 04:27 | close | 7338 | 0.20 | 1.46232 | 0.00000 | 1.46262 | 2.00 | 66301.98 |
15023 | 2009.09.30 04:30 | close | 7337 | 0.10 | 1.46231 | 0.00000 | 1.46285 | -1.40 | 66300.58 |
15024 | 2009.09.30 04:32 | buy | 7340 | 0.10 | 1.46218 | 0.00000 | 1.46258 | ||
15025 | 2009.09.30 04:40 | modify | 7340 | 0.10 | 1.46218 | 1.46237 | 1.46317 | ||
15026 | 2009.09.30 04:45 | modify | 7340 | 0.10 | 1.46218 | 1.46273 | 1.46353 | ||
15027 | 2009.09.30 04:50 | modify | 7340 | 0.10 | 1.46218 | 1.46309 | 1.46389 | ||
15028 | 2009.09.30 04:52 | s/l | 7340 | 0.10 | 1.46309 | 1.46309 | 1.46389 | 9.10 | 66309.68 |
15029 | 2009.09.30 04:52 | buy | 7341 | 0.10 | 1.46314 | 0.00000 | 1.46354 | ||
15030 | 2009.09.30 04:57 | buy | 7342 | 0.20 | 1.46290 | 0.00000 | 1.46330 | ||
15031 | 2009.09.30 05:10 | buy | 7343 | 0.40 | 1.46252 | 0.00000 | 1.46292 | ||
15032 | 2009.09.30 05:15 | buy | 7344 | 0.80 | 1.46207 | 0.00000 | 1.46247 | ||
15033 | 2009.09.30 05:20 | buy | 7345 | 1.60 | 1.46147 | 0.00000 | 1.46187 | ||
15034 | 2009.09.30 05:27 | t/p | 7345 | 1.60 | 1.46187 | 0.00000 | 1.46187 | 64.00 | 66373.68 |
15035 | 2009.09.30 05:27 | close | 7344 | 0.80 | 1.46198 | 0.00000 | 1.46247 | -7.20 | 66366.48 |
15036 | 2009.09.30 05:27 | close | 7343 | 0.40 | 1.46199 | 0.00000 | 1.46292 | -21.20 | 66345.28 |
15037 | 2009.09.30 05:30 | close | 7342 | 0.20 | 1.46194 | 0.00000 | 1.46330 | -19.20 | 66326.08 |
15038 | 2009.09.30 05:32 | close | 7341 | 0.10 | 1.46166 | 0.00000 | 1.46354 | -14.80 | 66311.28 |
15039 | 2009.09.30 05:35 | buy | 7346 | 0.10 | 1.46182 | 0.00000 | 1.46222 | ||
15040 | 2009.09.30 05:50 | t/p | 7346 | 0.10 | 1.46222 | 0.00000 | 1.46222 | 4.00 | 66315.28 |
15041 | 2009.09.30 05:50 | buy | 7347 | 0.10 | 1.46240 | 0.00000 | 1.46280 | ||
15042 | 2009.09.30 05:57 | buy | 7348 | 0.20 | 1.46214 | 0.00000 | 1.46254 | ||
15043 | 2009.09.30 06:15 | buy | 7349 | 0.40 | 1.46187 | 0.00000 | 1.46227 | ||
15044 | 2009.09.30 06:20 | buy | 7350 | 0.80 | 1.46156 | 0.00000 | 1.46196 | ||
15045 | 2009.09.30 06:33 | t/p | 7350 | 0.80 | 1.46196 | 0.00000 | 1.46196 | 32.00 | 66347.28 |
15046 | 2009.09.30 06:33 | close | 7349 | 0.40 | 1.46202 | 0.00000 | 1.46227 | 6.00 | 66353.28 |
15047 | 2009.09.30 06:36 | close | 7348 | 0.20 | 1.46193 | 0.00000 | 1.46254 | -4.20 | 66349.08 |
15048 | 2009.09.30 06:40 | close | 7347 | 0.10 | 1.46230 | 0.00000 | 1.46280 | -1.00 | 66348.08 |
15049 | 2009.09.30 06:43 | buy | 7351 | 0.10 | 1.46230 | 0.00000 | 1.46270 | ||
15050 | 2009.09.30 07:15 | buy | 7352 | 0.20 | 1.46195 | 0.00000 | 1.46235 | ||
15051 | 2009.09.30 07:20 | buy | 7353 | 0.40 | 1.46162 | 0.00000 | 1.46202 | ||
15052 | 2009.09.30 07:27 | t/p | 7353 | 0.40 | 1.46202 | 0.00000 | 1.46202 | 16.00 | 66364.08 |
15053 | 2009.09.30 07:27 | close | 7352 | 0.20 | 1.46217 | 0.00000 | 1.46235 | 4.40 | 66368.48 |
15054 | 2009.09.30 07:30 | close | 7351 | 0.10 | 1.46219 | 0.00000 | 1.46270 | -1.10 | 66367.38 |
15055 | 2009.09.30 07:32 | buy | 7354 | 0.10 | 1.46202 | 0.00000 | 1.46242 | ||
15056 | 2009.09.30 07:40 | t/p | 7354 | 0.10 | 1.46242 | 0.00000 | 1.46242 | 4.00 | 66371.38 |
15057 | 2009.09.30 07:40 | buy | 7355 | 0.10 | 1.46252 | 0.00000 | 1.46292 | ||
15058 | 2009.09.30 07:50 | t/p | 7355 | 0.10 | 1.46292 | 0.00000 | 1.46292 | 4.00 | 66375.38 |
15059 | 2009.09.30 07:50 | buy | 7356 | 0.10 | 1.46328 | 0.00000 | 1.46368 | ||
15060 | 2009.09.30 07:52 | buy | 7357 | 0.20 | 1.46303 | 0.00000 | 1.46343 | ||
15061 | 2009.09.30 07:57 | buy | 7358 | 0.40 | 1.46277 | 0.00000 | 1.46317 | ||
15062 | 2009.09.30 07:59 | modify | 7358 | 0.40 | 1.46277 | 1.46296 | 1.46376 | ||
15063 | 2009.09.30 08:00 | modify | 7358 | 0.40 | 1.46277 | 1.46299 | 1.46379 | ||
15064 | 2009.09.30 08:02 | t/p | 7356 | 0.10 | 1.46368 | 0.00000 | 1.46368 | 4.00 | 66379.38 |
15065 | 2009.09.30 08:02 | t/p | 7357 | 0.20 | 1.46343 | 0.00000 | 1.46343 | 8.00 | 66387.38 |
15066 | 2009.09.30 08:02 | t/p | 7358 | 0.40 | 1.46379 | 1.46299 | 1.46379 | 40.80 | 66428.18 |
15067 | 2009.09.30 08:02 | buy | 7359 | 0.10 | 1.46421 | 0.00000 | 1.46461 | ||
15068 | 2009.09.30 08:05 | buy | 7360 | 0.20 | 1.46395 | 0.00000 | 1.46435 | ||
15069 | 2009.09.30 08:07 | t/p | 7360 | 0.20 | 1.46435 | 0.00000 | 1.46435 | 8.00 | 66436.18 |
15070 | 2009.09.30 08:10 | buy | 7361 | 0.20 | 1.46343 | 0.00000 | 1.46383 | ||
15071 | 2009.09.30 08:15 | buy | 7362 | 0.40 | 1.46264 | 0.00000 | 1.46304 | ||
15072 | 2009.09.30 08:20 | buy | 7363 | 0.80 | 1.46160 | 0.00000 | 1.46200 | ||
15073 | 2009.09.30 08:22 | t/p | 7363 | 0.80 | 1.46200 | 0.00000 | 1.46200 | 32.00 | 66468.18 |
15074 | 2009.09.30 08:22 | buy | 7364 | 0.80 | 1.46212 | 0.00000 | 1.46252 | ||
15075 | 2009.09.30 08:25 | buy | 7365 | 1.60 | 1.46186 | 0.00000 | 1.46226 | ||
15076 | 2009.09.30 08:27 | t/p | 7364 | 0.80 | 1.46252 | 0.00000 | 1.46252 | 32.00 | 66500.18 |
15077 | 2009.09.30 08:27 | t/p | 7365 | 1.60 | 1.46226 | 0.00000 | 1.46226 | 64.00 | 66564.18 |
15078 | 2009.09.30 08:27 | close | 7362 | 0.40 | 1.46255 | 0.00000 | 1.46304 | -3.60 | 66560.58 |
15079 | 2009.09.30 08:27 | close | 7361 | 0.20 | 1.46167 | 0.00000 | 1.46383 | -35.20 | 66525.38 |
15080 | 2009.09.30 08:30 | close | 7359 | 0.10 | 1.46155 | 0.00000 | 1.46461 | -26.60 | 66498.78 |
15081 | 2009.09.30 08:32 | buy | 7366 | 0.10 | 1.46161 | 0.00000 | 1.46201 | ||
15082 | 2009.09.30 08:40 | t/p | 7366 | 0.10 | 1.46201 | 0.00000 | 1.46201 | 4.00 | 66502.78 |
15083 | 2009.09.30 08:40 | buy | 7367 | 0.10 | 1.46212 | 0.00000 | 1.46252 | ||
15084 | 2009.09.30 08:50 | t/p | 7367 | 0.10 | 1.46252 | 0.00000 | 1.46252 | 4.00 | 66506.78 |
15085 | 2009.09.30 08:50 | buy | 7368 | 0.10 | 1.46288 | 0.00000 | 1.46328 | ||
15086 | 2009.09.30 08:52 | buy | 7369 | 0.20 | 1.46263 | 0.00000 | 1.46303 | ||
15087 | 2009.09.30 08:57 | buy | 7370 | 0.40 | 1.46237 | 0.00000 | 1.46277 | ||
15088 | 2009.09.30 08:59 | buy | 7371 | 0.80 | 1.46198 | 0.00000 | 1.46238 | ||
15089 | 2009.09.30 09:05 | buy | 7372 | 1.60 | 1.46174 | 0.00000 | 1.46214 | ||
15090 | 2009.09.30 09:10 | buy | 7373 | 3.20 | 1.46142 | 0.00000 | 1.46182 | ||
15091 | 2009.09.30 09:15 | buy | 7374 | 6.40 | 1.46092 | 0.00000 | 1.46132 | ||
15092 | 2009.09.30 09:20 | buy | 7375 | 12.80 | 1.46027 | 0.00000 | 1.46067 | ||
15093 | 2009.09.30 09:27 | t/p | 7375 | 12.80 | 1.46067 | 0.00000 | 1.46067 | 512.00 | 67018.78 |
15094 | 2009.09.30 09:27 | close | 7374 | 6.40 | 1.46083 | 0.00000 | 1.46132 | -57.60 | 66961.18 |
15095 | 2009.09.30 09:27 | close | 7373 | 3.20 | 1.46043 | 0.00000 | 1.46182 | -316.80 | 66644.38 |
15096 | 2009.09.30 09:30 | close | 7372 | 1.60 | 1.46046 | 0.00000 | 1.46214 | -204.80 | 66439.58 |
15097 | 2009.09.30 09:32 | close | 7371 | 0.80 | 1.46078 | 0.00000 | 1.46238 | -96.00 | 66343.58 |
15098 | 2009.09.30 09:35 | close | 7370 | 0.40 | 1.46069 | 0.00000 | 1.46277 | -67.20 | 66276.38 |
15099 | 2009.09.30 09:37 | close | 7369 | 0.20 | 1.46087 | 0.00000 | 1.46303 | -35.20 | 66241.18 |
15100 | 2009.09.30 09:40 | close | 7368 | 0.10 | 1.46051 | 0.00000 | 1.46328 | -23.70 | 66217.48 |
15101 | 2009.09.30 09:42 | sell | 7376 | 0.10 | 1.46060 | 0.00000 | 1.46020 | ||
15102 | 2009.09.30 09:50 | t/p | 7376 | 0.10 | 1.46020 | 0.00000 | 1.46020 | 4.00 | 66221.48 |
15103 | 2009.09.30 09:50 | sell | 7377 | 0.10 | 1.45989 | 0.00000 | 1.45949 | ||
15104 | 2009.09.30 09:52 | sell | 7378 | 0.20 | 1.46007 | 0.00000 | 1.45967 | ||
15105 | 2009.09.30 09:57 | sell | 7379 | 0.40 | 1.46025 | 0.00000 | 1.45985 | ||
15106 | 2009.09.30 10:07 | t/p | 7379 | 0.40 | 1.45985 | 0.00000 | 1.45985 | 16.00 | 66237.48 |
15107 | 2009.09.30 10:07 | close | 7378 | 0.20 | 1.45978 | 0.00000 | 1.45967 | 5.80 | 66243.28 |
15108 | 2009.09.30 10:10 | close | 7377 | 0.10 | 1.46073 | 0.00000 | 1.45949 | -8.40 | 66234.88 |
15109 | 2009.09.30 10:12 | sell | 7380 | 0.10 | 1.46045 | 0.00000 | 1.46005 | ||
15110 | 2009.09.30 10:15 | sell | 7381 | 0.20 | 1.46122 | 0.00000 | 1.46082 | ||
15111 | 2009.09.30 10:20 | sell | 7382 | 0.40 | 1.46179 | 0.00000 | 1.46139 | ||
15112 | 2009.09.30 10:27 | t/p | 7382 | 0.40 | 1.46139 | 0.00000 | 1.46139 | 16.00 | 66250.88 |
15113 | 2009.09.30 10:27 | close | 7381 | 0.20 | 1.46112 | 0.00000 | 1.46082 | 2.00 | 66252.88 |
15114 | 2009.09.30 10:27 | close | 7380 | 0.10 | 1.46178 | 0.00000 | 1.46005 | -13.30 | 66239.58 |
15115 | 2009.09.30 10:30 | sell | 7383 | 0.10 | 1.46159 | 0.00000 | 1.46119 | ||
15116 | 2009.09.30 10:40 | sell | 7384 | 0.20 | 1.46240 | 0.00000 | 1.46200 | ||
15117 | 2009.09.30 10:45 | sell | 7385 | 0.40 | 1.46313 | 0.00000 | 1.46273 | ||
15118 | 2009.09.30 10:50 | sell | 7386 | 0.80 | 1.46386 | 0.00000 | 1.46346 | ||
15119 | 2009.09.30 10:52 | t/p | 7386 | 0.80 | 1.46346 | 0.00000 | 1.46346 | 32.00 | 66271.58 |
15120 | 2009.09.30 10:52 | sell | 7387 | 0.80 | 1.46337 | 0.00000 | 1.46297 | ||
15121 | 2009.09.30 10:55 | sell | 7388 | 1.60 | 1.46362 | 0.00000 | 1.46322 | ||
15122 | 2009.09.30 10:57 | t/p | 7388 | 1.60 | 1.46322 | 0.00000 | 1.46322 | 64.00 | 66335.58 |
15123 | 2009.09.30 11:07 | t/p | 7385 | 0.40 | 1.46273 | 0.00000 | 1.46273 | 16.00 | 66351.58 |
15124 | 2009.09.30 11:07 | t/p | 7387 | 0.80 | 1.46297 | 0.00000 | 1.46297 | 32.00 | 66383.58 |
15125 | 2009.09.30 11:07 | close | 7384 | 0.20 | 1.46265 | 0.00000 | 1.46200 | -5.00 | 66378.58 |
15126 | 2009.09.30 11:10 | close | 7383 | 0.10 | 1.46466 | 0.00000 | 1.46119 | -30.70 | 66347.88 |
15127 | 2009.09.30 11:40 | sell | 7389 | 0.10 | 1.46684 | 0.00000 | 1.46644 | ||
15128 | 2009.09.30 11:50 | t/p | 7389 | 0.10 | 1.46644 | 0.00000 | 1.46644 | 4.00 | 66351.88 |
15129 | 2009.09.30 11:50 | sell | 7390 | 0.10 | 1.46605 | 0.00000 | 1.46565 | ||
15130 | 2009.09.30 11:52 | sell | 7391 | 0.20 | 1.46628 | 0.00000 | 1.46588 | ||
15131 | 2009.09.30 11:57 | sell | 7392 | 0.40 | 1.46650 | 0.00000 | 1.46610 | ||
15132 | 2009.09.30 12:02 | sell | 7393 | 0.80 | 1.46675 | 0.00000 | 1.46635 | ||
15133 | 2009.09.30 12:15 | t/p | 7392 | 0.40 | 1.46610 | 0.00000 | 1.46610 | 16.00 | 66367.88 |
15134 | 2009.09.30 12:15 | t/p | 7393 | 0.80 | 1.46635 | 0.00000 | 1.46635 | 32.00 | 66399.88 |
15135 | 2009.09.30 12:15 | close | 7391 | 0.20 | 1.46608 | 0.00000 | 1.46588 | 4.00 | 66403.88 |
15136 | 2009.09.30 12:17 | close | 7390 | 0.10 | 1.46621 | 0.00000 | 1.46565 | -1.60 | 66402.28 |
15137 | 2009.09.30 12:20 | buy | 7394 | 0.10 | 1.46557 | 0.00000 | 1.46597 | ||
15138 | 2009.09.30 12:27 | t/p | 7394 | 0.10 | 1.46597 | 0.00000 | 1.46597 | 4.00 | 66406.28 |
15139 | 2009.09.30 12:27 | buy | 7395 | 0.10 | 1.46608 | 0.00000 | 1.46648 | ||
15140 | 2009.09.30 12:27 | buy | 7396 | 0.20 | 1.46569 | 0.00000 | 1.46609 | ||
15141 | 2009.09.30 12:45 | t/p | 7396 | 0.20 | 1.46609 | 0.00000 | 1.46609 | 8.00 | 66414.28 |
15142 | 2009.09.30 12:45 | close | 7395 | 0.10 | 1.46636 | 0.00000 | 1.46648 | 2.80 | 66417.08 |
15143 | 2009.09.30 12:47 | buy | 7397 | 0.10 | 1.46634 | 0.00000 | 1.46674 | ||
15144 | 2009.09.30 12:50 | modify | 7397 | 0.10 | 1.46634 | 1.46649 | 1.46729 | ||
15145 | 2009.09.30 12:52 | s/l | 7397 | 0.10 | 1.46649 | 1.46649 | 1.46729 | 1.50 | 66418.58 |
15146 | 2009.09.30 12:52 | buy | 7398 | 0.10 | 1.46656 | 0.00000 | 1.46696 | ||
15147 | 2009.09.30 12:57 | buy | 7399 | 0.20 | 1.46634 | 0.00000 | 1.46674 | ||
15148 | 2009.09.30 13:02 | t/p | 7398 | 0.10 | 1.46696 | 0.00000 | 1.46696 | 4.00 | 66422.58 |
15149 | 2009.09.30 13:02 | t/p | 7399 | 0.20 | 1.46674 | 0.00000 | 1.46674 | 8.00 | 66430.58 |
15150 | 2009.09.30 13:02 | buy | 7400 | 0.10 | 1.46724 | 0.00000 | 1.46764 | ||
15151 | 2009.09.30 13:10 | buy | 7401 | 0.20 | 1.46683 | 0.00000 | 1.46723 | ||
15152 | 2009.09.30 13:15 | buy | 7402 | 0.40 | 1.46641 | 0.00000 | 1.46681 | ||
15153 | 2009.09.30 13:20 | buy | 7403 | 0.80 | 1.46586 | 0.00000 | 1.46626 | ||
15154 | 2009.09.30 13:27 | t/p | 7403 | 0.80 | 1.46626 | 0.00000 | 1.46626 | 32.00 | 66462.58 |
15155 | 2009.09.30 13:27 | close | 7402 | 0.40 | 1.46632 | 0.00000 | 1.46681 | -3.60 | 66458.98 |
15156 | 2009.09.30 13:27 | close | 7401 | 0.20 | 1.46620 | 0.00000 | 1.46723 | -12.60 | 66446.38 |
15157 | 2009.09.30 13:30 | close | 7400 | 0.10 | 1.46625 | 0.00000 | 1.46764 | -9.90 | 66436.48 |
15158 | 2009.09.30 13:32 | buy | 7404 | 0.10 | 1.46658 | 0.00000 | 1.46698 | ||
15159 | 2009.09.30 13:35 | buy | 7405 | 0.20 | 1.46628 | 0.00000 | 1.46668 | ||
15160 | 2009.09.30 13:37 | t/p | 7405 | 0.20 | 1.46668 | 0.00000 | 1.46668 | 8.00 | 66444.48 |
15161 | 2009.09.30 13:40 | buy | 7406 | 0.20 | 1.46568 | 0.00000 | 1.46608 | ||
15162 | 2009.09.30 13:45 | buy | 7407 | 0.40 | 1.46477 | 0.00000 | 1.46517 | ||
15163 | 2009.09.30 13:50 | buy | 7408 | 0.80 | 1.46357 | 0.00000 | 1.46397 | ||
15164 | 2009.09.30 13:52 | t/p | 7408 | 0.80 | 1.46397 | 0.00000 | 1.46397 | 32.00 | 66476.48 |
15165 | 2009.09.30 13:52 | buy | 7409 | 0.80 | 1.46417 | 0.00000 | 1.46457 | ||
15166 | 2009.09.30 13:55 | buy | 7410 | 1.60 | 1.46387 | 0.00000 | 1.46427 | ||
15167 | 2009.09.30 13:57 | t/p | 7409 | 0.80 | 1.46457 | 0.00000 | 1.46457 | 32.00 | 66508.48 |
15168 | 2009.09.30 13:57 | t/p | 7410 | 1.60 | 1.46427 | 0.00000 | 1.46427 | 64.00 | 66572.48 |
15169 | 2009.09.30 13:57 | close | 7407 | 0.40 | 1.46468 | 0.00000 | 1.46517 | -3.60 | 66568.88 |
15170 | 2009.09.30 13:59 | close | 7406 | 0.20 | 1.46417 | 0.00000 | 1.46608 | -30.20 | 66538.68 |
15171 | 2009.09.30 14:00 | close | 7404 | 0.10 | 1.46419 | 0.00000 | 1.46698 | -23.90 | 66514.78 |
15172 | 2009.09.30 14:32 | sell | 7411 | 0.10 | 1.46268 | 0.00000 | 1.46228 | ||
15173 | 2009.09.30 14:37 | sell | 7412 | 0.20 | 1.46311 | 0.00000 | 1.46271 | ||
15174 | 2009.09.30 14:40 | t/p | 7411 | 0.10 | 1.46228 | 0.00000 | 1.46228 | 4.00 | 66518.78 |
15175 | 2009.09.30 14:40 | t/p | 7412 | 0.20 | 1.46271 | 0.00000 | 1.46271 | 8.00 | 66526.78 |
15176 | 2009.09.30 14:42 | sell | 7413 | 0.10 | 1.46182 | 0.00000 | 1.46142 | ||
15177 | 2009.09.30 14:45 | t/p | 7413 | 0.10 | 1.46142 | 0.00000 | 1.46142 | 4.00 | 66530.78 |
15178 | 2009.09.30 14:57 | sell | 7414 | 0.10 | 1.46011 | 0.00000 | 1.45971 | ||
15179 | 2009.09.30 14:59 | sell | 7415 | 0.20 | 1.46031 | 0.00000 | 1.45991 | ||
15180 | 2009.09.30 15:02 | t/p | 7414 | 0.10 | 1.45971 | 0.00000 | 1.45971 | 4.00 | 66534.78 |
15181 | 2009.09.30 15:02 | t/p | 7415 | 0.20 | 1.45991 | 0.00000 | 1.45991 | 8.00 | 66542.78 |
15182 | 2009.09.30 15:02 | sell | 7416 | 0.10 | 1.45961 | 0.00000 | 1.45921 | ||
15183 | 2009.09.30 15:05 | sell | 7417 | 0.20 | 1.45988 | 0.00000 | 1.45948 | ||
15184 | 2009.09.30 15:07 | t/p | 7417 | 0.20 | 1.45948 | 0.00000 | 1.45948 | 8.00 | 66550.78 |
15185 | 2009.09.30 15:10 | sell | 7418 | 0.20 | 1.46071 | 0.00000 | 1.46031 | ||
15186 | 2009.09.30 15:15 | sell | 7419 | 0.40 | 1.46153 | 0.00000 | 1.46113 | ||
15187 | 2009.09.30 15:20 | sell | 7420 | 0.80 | 1.46236 | 0.00000 | 1.46196 | ||
15188 | 2009.09.30 15:22 | t/p | 7420 | 0.80 | 1.46196 | 0.00000 | 1.46196 | 32.00 | 66582.78 |
15189 | 2009.09.30 15:22 | sell | 7421 | 0.80 | 1.46181 | 0.00000 | 1.46141 | ||
15190 | 2009.09.30 15:25 | sell | 7422 | 1.60 | 1.46208 | 0.00000 | 1.46168 | ||
15191 | 2009.09.30 15:27 | t/p | 7421 | 0.80 | 1.46141 | 0.00000 | 1.46141 | 32.00 | 66614.78 |
15192 | 2009.09.30 15:27 | t/p | 7422 | 1.60 | 1.46168 | 0.00000 | 1.46168 | 64.00 | 66678.78 |
15193 | 2009.09.30 15:27 | close | 7419 | 0.40 | 1.46135 | 0.00000 | 1.46113 | 7.20 | 66685.98 |
15194 | 2009.09.30 15:27 | close | 7418 | 0.20 | 1.46168 | 0.00000 | 1.46031 | -19.40 | 66666.58 |
15195 | 2009.09.30 15:30 | close | 7416 | 0.10 | 1.46167 | 0.00000 | 1.45921 | -20.60 | 66645.98 |
15196 | 2009.09.30 15:32 | sell | 7423 | 0.10 | 1.46179 | 0.00000 | 1.46139 | ||
15197 | 2009.09.30 15:37 | sell | 7424 | 0.20 | 1.46207 | 0.00000 | 1.46167 | ||
15198 | 2009.09.30 15:40 | t/p | 7423 | 0.10 | 1.46139 | 0.00000 | 1.46139 | 4.00 | 66649.98 |
15199 | 2009.09.30 15:40 | t/p | 7424 | 0.20 | 1.46167 | 0.00000 | 1.46167 | 8.00 | 66657.98 |
15200 | 2009.09.30 15:40 | sell | 7425 | 0.10 | 1.46094 | 0.00000 | 1.46054 | ||
15201 | 2009.09.30 15:42 | sell | 7426 | 0.20 | 1.46122 | 0.00000 | 1.46082 | ||
15202 | 2009.09.30 15:45 | t/p | 7425 | 0.10 | 1.46054 | 0.00000 | 1.46054 | 4.00 | 66661.98 |
15203 | 2009.09.30 15:45 | t/p | 7426 | 0.20 | 1.46082 | 0.00000 | 1.46082 | 8.00 | 66669.98 |
15204 | 2009.09.30 15:45 | sell | 7427 | 0.10 | 1.46008 | 0.00000 | 1.45968 | ||
15205 | 2009.09.30 15:47 | sell | 7428 | 0.20 | 1.46037 | 0.00000 | 1.45997 | ||
15206 | 2009.09.30 15:50 | t/p | 7427 | 0.10 | 1.45968 | 0.00000 | 1.45968 | 4.00 | 66673.98 |
15207 | 2009.09.30 15:50 | t/p | 7428 | 0.20 | 1.45997 | 0.00000 | 1.45997 | 8.00 | 66681.98 |
15208 | 2009.09.30 15:50 | sell | 7429 | 0.10 | 1.45895 | 0.00000 | 1.45855 | ||
15209 | 2009.09.30 15:52 | sell | 7430 | 0.20 | 1.45952 | 0.00000 | 1.45912 | ||
15210 | 2009.09.30 15:57 | sell | 7431 | 0.40 | 1.46008 | 0.00000 | 1.45968 | ||
15211 | 2009.09.30 16:02 | t/p | 7429 | 0.10 | 1.45855 | 0.00000 | 1.45855 | 4.00 | 66685.98 |
15212 | 2009.09.30 16:02 | t/p | 7430 | 0.20 | 1.45912 | 0.00000 | 1.45912 | 8.00 | 66693.98 |
15213 | 2009.09.30 16:02 | t/p | 7431 | 0.40 | 1.45968 | 0.00000 | 1.45968 | 16.00 | 66709.98 |
15214 | 2009.09.30 16:02 | sell | 7432 | 0.10 | 1.45778 | 0.00000 | 1.45738 | ||
15215 | 2009.09.30 16:05 | sell | 7433 | 0.20 | 1.45807 | 0.00000 | 1.45767 | ||
15216 | 2009.09.30 16:07 | t/p | 7433 | 0.20 | 1.45767 | 0.00000 | 1.45767 | 8.00 | 66717.98 |
15217 | 2009.09.30 16:10 | sell | 7434 | 0.20 | 1.45897 | 0.00000 | 1.45857 | ||
15218 | 2009.09.30 16:15 | sell | 7435 | 0.40 | 1.45986 | 0.00000 | 1.45946 | ||
15219 | 2009.09.30 16:20 | sell | 7436 | 0.80 | 1.46075 | 0.00000 | 1.46035 | ||
15220 | 2009.09.30 16:22 | t/p | 7436 | 0.80 | 1.46035 | 0.00000 | 1.46035 | 32.00 | 66749.98 |
15221 | 2009.09.30 16:22 | sell | 7437 | 0.80 | 1.46016 | 0.00000 | 1.45976 | ||
15222 | 2009.09.30 16:25 | sell | 7438 | 1.60 | 1.46045 | 0.00000 | 1.46005 | ||
15223 | 2009.09.30 16:27 | t/p | 7437 | 0.80 | 1.45976 | 0.00000 | 1.45976 | 32.00 | 66781.98 |
15224 | 2009.09.30 16:27 | t/p | 7438 | 1.60 | 1.46005 | 0.00000 | 1.46005 | 64.00 | 66845.98 |
15225 | 2009.09.30 16:27 | close | 7435 | 0.40 | 1.45965 | 0.00000 | 1.45946 | 8.40 | 66854.38 |
15226 | 2009.09.30 16:27 | close | 7434 | 0.20 | 1.46036 | 0.00000 | 1.45857 | -27.80 | 66826.58 |
15227 | 2009.09.30 16:30 | close | 7432 | 0.10 | 1.46038 | 0.00000 | 1.45738 | -26.00 | 66800.58 |
15228 | 2009.09.30 16:33 | sell | 7439 | 0.10 | 1.46142 | 0.00000 | 1.46102 | ||
15229 | 2009.09.30 16:40 | sell | 7440 | 0.20 | 1.46210 | 0.00000 | 1.46170 | ||
15230 | 2009.09.30 16:46 | sell | 7441 | 0.40 | 1.46278 | 0.00000 | 1.46238 | ||
15231 | 2009.09.30 16:56 | t/p | 7441 | 0.40 | 1.46238 | 0.00000 | 1.46238 | 16.00 | 66816.58 |
15232 | 2009.09.30 16:56 | close | 7440 | 0.20 | 1.46196 | 0.00000 | 1.46170 | 2.80 | 66819.38 |
15233 | 2009.09.30 16:59 | close | 7439 | 0.10 | 1.46175 | 0.00000 | 1.46102 | -3.30 | 66816.08 |
15234 | 2009.09.30 17:00 | sell | 7442 | 0.10 | 1.46167 | 0.00000 | 1.46127 | ||
15235 | 2009.09.30 17:10 | sell | 7443 | 0.20 | 1.46229 | 0.00000 | 1.46189 | ||
15236 | 2009.09.30 17:15 | sell | 7444 | 0.40 | 1.46284 | 0.00000 | 1.46244 | ||
15237 | 2009.09.30 17:20 | sell | 7445 | 0.80 | 1.46338 | 0.00000 | 1.46298 | ||
15238 | 2009.09.30 17:27 | t/p | 7445 | 0.80 | 1.46298 | 0.00000 | 1.46298 | 32.00 | 66848.08 |
15239 | 2009.09.30 17:27 | close | 7444 | 0.40 | 1.46275 | 0.00000 | 1.46244 | 3.60 | 66851.68 |
15240 | 2009.09.30 17:27 | close | 7443 | 0.20 | 1.46236 | 0.00000 | 1.46189 | -1.40 | 66850.28 |
15241 | 2009.09.30 17:30 | close | 7442 | 0.10 | 1.46233 | 0.00000 | 1.46127 | -6.60 | 66843.68 |
15242 | 2009.09.30 17:32 | sell | 7446 | 0.10 | 1.46173 | 0.00000 | 1.46133 | ||
15243 | 2009.09.30 17:35 | sell | 7447 | 0.20 | 1.46191 | 0.00000 | 1.46151 | ||
15244 | 2009.09.30 17:40 | sell | 7448 | 0.40 | 1.46243 | 0.00000 | 1.46203 | ||
15245 | 2009.09.30 17:45 | sell | 7449 | 0.80 | 1.46295 | 0.00000 | 1.46255 | ||
15246 | 2009.09.30 17:50 | sell | 7450 | 1.60 | 1.46347 | 0.00000 | 1.46307 | ||
15247 | 2009.09.30 17:57 | t/p | 7450 | 1.60 | 1.46307 | 0.00000 | 1.46307 | 64.00 | 66907.68 |
15248 | 2009.09.30 17:57 | close | 7449 | 0.80 | 1.46287 | 0.00000 | 1.46255 | 6.40 | 66914.08 |
15249 | 2009.09.30 17:59 | close | 7448 | 0.40 | 1.46297 | 0.00000 | 1.46203 | -21.60 | 66892.48 |
15250 | 2009.09.30 18:00 | close | 7447 | 0.20 | 1.46293 | 0.00000 | 1.46151 | -20.40 | 66872.08 |
15251 | 2009.09.30 18:02 | close | 7446 | 0.10 | 1.46300 | 0.00000 | 1.46133 | -12.70 | 66859.38 |
15252 | 2009.09.30 18:05 | sell | 7451 | 0.10 | 1.46321 | 0.00000 | 1.46281 | ||
15253 | 2009.09.30 18:07 | t/p | 7451 | 0.10 | 1.46281 | 0.00000 | 1.46281 | 4.00 | 66863.38 |
15254 | 2009.09.30 18:07 | sell | 7452 | 0.10 | 1.46260 | 0.00000 | 1.46220 | ||
15255 | 2009.09.30 18:10 | sell | 7453 | 0.20 | 1.46413 | 0.00000 | 1.46373 | ||
15256 | 2009.09.30 18:15 | sell | 7454 | 0.40 | 1.46505 | 0.00000 | 1.46465 | ||
15257 | 2009.09.30 18:20 | sell | 7455 | 0.80 | 1.46597 | 0.00000 | 1.46557 | ||
15258 | 2009.09.30 18:22 | t/p | 7455 | 0.80 | 1.46557 | 0.00000 | 1.46557 | 32.00 | 66895.38 |
15259 | 2009.09.30 18:22 | sell | 7456 | 0.80 | 1.46536 | 0.00000 | 1.46496 | ||
15260 | 2009.09.30 18:25 | sell | 7457 | 1.60 | 1.46566 | 0.00000 | 1.46526 | ||
15261 | 2009.09.30 18:27 | t/p | 7456 | 0.80 | 1.46496 | 0.00000 | 1.46496 | 32.00 | 66927.38 |
15262 | 2009.09.30 18:27 | t/p | 7457 | 1.60 | 1.46526 | 0.00000 | 1.46526 | 64.00 | 66991.38 |
15263 | 2009.09.30 18:27 | close | 7454 | 0.40 | 1.46483 | 0.00000 | 1.46465 | 8.80 | 67000.18 |
15264 | 2009.09.30 18:27 | close | 7453 | 0.20 | 1.46583 | 0.00000 | 1.46373 | -34.00 | 66966.18 |
15265 | 2009.09.30 18:30 | close | 7452 | 0.10 | 1.46580 | 0.00000 | 1.46220 | -32.00 | 66934.18 |
15266 | 2009.09.30 18:32 | sell | 7458 | 0.10 | 1.46615 | 0.00000 | 1.46575 | ||
15267 | 2009.09.30 18:37 | sell | 7459 | 0.20 | 1.46635 | 0.00000 | 1.46595 | ||
15268 | 2009.09.30 18:40 | t/p | 7458 | 0.10 | 1.46575 | 0.00000 | 1.46575 | 4.00 | 66938.18 |
15269 | 2009.09.30 18:40 | t/p | 7459 | 0.20 | 1.46595 | 0.00000 | 1.46595 | 8.00 | 66946.18 |
15270 | 2009.09.30 18:40 | sell | 7460 | 0.10 | 1.46554 | 0.00000 | 1.46514 | ||
15271 | 2009.09.30 18:42 | sell | 7461 | 0.20 | 1.46574 | 0.00000 | 1.46534 | ||
15272 | 2009.09.30 18:45 | t/p | 7460 | 0.10 | 1.46514 | 0.00000 | 1.46514 | 4.00 | 66950.18 |
15273 | 2009.09.30 18:45 | t/p | 7461 | 0.20 | 1.46534 | 0.00000 | 1.46534 | 8.00 | 66958.18 |
15274 | 2009.09.30 18:45 | sell | 7462 | 0.10 | 1.46493 | 0.00000 | 1.46453 | ||
15275 | 2009.09.30 18:47 | sell | 7463 | 0.20 | 1.46513 | 0.00000 | 1.46473 | ||
15276 | 2009.09.30 18:50 | t/p | 7462 | 0.10 | 1.46453 | 0.00000 | 1.46453 | 4.00 | 66962.18 |
15277 | 2009.09.30 18:50 | t/p | 7463 | 0.20 | 1.46473 | 0.00000 | 1.46473 | 8.00 | 66970.18 |
15278 | 2009.09.30 18:50 | sell | 7464 | 0.10 | 1.46412 | 0.00000 | 1.46372 | ||
15279 | 2009.09.30 18:52 | sell | 7465 | 0.20 | 1.46453 | 0.00000 | 1.46413 | ||
15280 | 2009.09.30 18:57 | sell | 7466 | 0.40 | 1.46493 | 0.00000 | 1.46453 | ||
15281 | 2009.09.30 18:59 | t/p | 7466 | 0.40 | 1.46453 | 0.00000 | 1.46453 | 16.00 | 66986.18 |
15282 | 2009.09.30 19:02 | t/p | 7465 | 0.20 | 1.46413 | 0.00000 | 1.46413 | 8.00 | 66994.18 |
15283 | 2009.09.30 19:02 | close | 7464 | 0.10 | 1.46375 | 0.00000 | 1.46372 | 3.70 | 66997.88 |
15284 | 2009.09.30 19:05 | sell | 7467 | 0.10 | 1.46382 | 0.00000 | 1.46342 | ||
15285 | 2009.09.30 19:10 | sell | 7468 | 0.20 | 1.46429 | 0.00000 | 1.46389 | ||
15286 | 2009.09.30 19:15 | sell | 7469 | 0.40 | 1.46477 | 0.00000 | 1.46437 | ||
15287 | 2009.09.30 19:20 | sell | 7470 | 0.80 | 1.46524 | 0.00000 | 1.46484 | ||
15288 | 2009.09.30 19:27 | t/p | 7470 | 0.80 | 1.46484 | 0.00000 | 1.46484 | 32.00 | 67029.88 |
15289 | 2009.09.30 19:27 | close | 7469 | 0.40 | 1.46470 | 0.00000 | 1.46437 | 2.80 | 67032.68 |
15290 | 2009.09.30 19:27 | close | 7468 | 0.20 | 1.46457 | 0.00000 | 1.46389 | -5.60 | 67027.08 |
15291 | 2009.09.30 19:30 | close | 7467 | 0.10 | 1.46448 | 0.00000 | 1.46342 | -6.60 | 67020.48 |
15292 | 2009.09.30 19:32 | sell | 7471 | 0.10 | 1.46500 | 0.00000 | 1.46460 | ||
15293 | 2009.09.30 19:45 | t/p | 7471 | 0.10 | 1.46460 | 0.00000 | 1.46460 | 4.00 | 67024.48 |
15294 | 2009.09.30 19:45 | sell | 7472 | 0.10 | 1.46435 | 0.00000 | 1.46395 | ||
15295 | 2009.09.30 20:02 | t/p | 7472 | 0.10 | 1.46395 | 0.00000 | 1.46395 | 4.00 | 67028.48 |
15296 | 2009.09.30 20:02 | sell | 7473 | 0.10 | 1.46368 | 0.00000 | 1.46328 | ||
15297 | 2009.09.30 20:10 | sell | 7474 | 0.20 | 1.46408 | 0.00000 | 1.46368 | ||
15298 | 2009.09.30 20:15 | sell | 7475 | 0.40 | 1.46437 | 0.00000 | 1.46397 | ||
15299 | 2009.09.30 20:20 | sell | 7476 | 0.80 | 1.46467 | 0.00000 | 1.46427 | ||
15300 | 2009.09.30 20:32 | t/p | 7476 | 0.80 | 1.46427 | 0.00000 | 1.46427 | 32.00 | 67060.48 |
15301 | 2009.09.30 20:32 | close | 7475 | 0.40 | 1.46415 | 0.00000 | 1.46397 | 8.80 | 67069.28 |
15302 | 2009.09.30 20:35 | close | 7474 | 0.20 | 1.46433 | 0.00000 | 1.46368 | -5.00 | 67064.28 |
15303 | 2009.09.30 20:37 | close | 7473 | 0.10 | 1.46397 | 0.00000 | 1.46328 | -2.90 | 67061.38 |
15304 | 2009.09.30 20:40 | sell | 7477 | 0.10 | 1.46479 | 0.00000 | 1.46439 | ||
15305 | 2009.09.30 20:45 | sell | 7478 | 0.20 | 1.46533 | 0.00000 | 1.46493 | ||
15306 | 2009.09.30 20:50 | sell | 7479 | 0.40 | 1.46588 | 0.00000 | 1.46548 | ||
15307 | 2009.09.30 20:57 | t/p | 7479 | 0.40 | 1.46548 | 0.00000 | 1.46548 | 16.00 | 67077.38 |
15308 | 2009.09.30 20:57 | close | 7478 | 0.20 | 1.46524 | 0.00000 | 1.46493 | 1.80 | 67079.18 |
15309 | 2009.09.30 20:59 | close | 7477 | 0.10 | 1.46459 | 0.00000 | 1.46439 | 2.00 | 67081.18 |
15310 | 2009.09.30 21:00 | buy | 7480 | 0.10 | 1.46457 | 0.00000 | 1.46497 | ||
15311 | 2009.09.30 21:02 | buy | 7481 | 0.20 | 1.46440 | 0.00000 | 1.46480 | ||
15312 | 2009.09.30 21:05 | buy | 7482 | 0.40 | 1.46415 | 0.00000 | 1.46455 | ||
15313 | 2009.09.30 21:07 | t/p | 7482 | 0.40 | 1.46455 | 0.00000 | 1.46455 | 16.00 | 67097.18 |
15314 | 2009.09.30 21:10 | buy | 7483 | 0.40 | 1.46367 | 0.00000 | 1.46407 | ||
15315 | 2009.09.30 21:15 | buy | 7484 | 0.80 | 1.46293 | 0.00000 | 1.46333 | ||
15316 | 2009.09.30 21:20 | buy | 7485 | 1.60 | 1.46196 | 0.00000 | 1.46236 | ||
15317 | 2009.09.30 21:22 | t/p | 7485 | 1.60 | 1.46236 | 0.00000 | 1.46236 | 64.00 | 67161.18 |
15318 | 2009.09.30 21:22 | buy | 7486 | 1.60 | 1.46245 | 0.00000 | 1.46285 | ||
15319 | 2009.09.30 21:25 | buy | 7487 | 3.20 | 1.46220 | 0.00000 | 1.46260 | ||
15320 | 2009.09.30 21:27 | t/p | 7487 | 3.20 | 1.46260 | 0.00000 | 1.46260 | 128.00 | 67289.18 |
15321 | 2009.09.30 21:27 | modify | 7486 | 1.60 | 1.46245 | 1.46264 | 1.46344 | ||
15322 | 2009.09.30 21:35 | modify | 7486 | 1.60 | 1.46245 | 1.46277 | 1.46357 | ||
15323 | 2009.09.30 21:37 | s/l | 7486 | 1.60 | 1.46277 | 1.46277 | 1.46357 | 51.20 | 67340.38 |
15324 | 2009.09.30 21:37 | close | 7484 | 0.80 | 1.46267 | 0.00000 | 1.46333 | -20.80 | 67319.58 |
15325 | 2009.09.30 21:40 | close | 7483 | 0.40 | 1.46342 | 0.00000 | 1.46407 | -10.00 | 67309.58 |
15326 | 2009.09.30 21:42 | close | 7481 | 0.20 | 1.46327 | 0.00000 | 1.46480 | -22.60 | 67286.98 |
15327 | 2009.09.30 21:45 | close | 7480 | 0.10 | 1.46386 | 0.00000 | 1.46497 | -7.10 | 67279.88 |
15328 | 2009.09.30 21:47 | sell | 7488 | 0.10 | 1.46371 | 0.00000 | 1.46331 | ||
15329 | 2009.09.30 21:50 | sell | 7489 | 0.20 | 1.46431 | 0.00000 | 1.46391 | ||
15330 | 2009.09.30 21:57 | t/p | 7489 | 0.20 | 1.46391 | 0.00000 | 1.46391 | 8.00 | 67287.88 |
15331 | 2009.09.30 21:57 | close | 7488 | 0.10 | 1.46380 | 0.00000 | 1.46331 | -0.90 | 67286.98 |
15332 | 2009.09.30 21:59 | sell | 7490 | 0.10 | 1.46327 | 0.00000 | 1.46287 | ||
15333 | 2009.09.30 22:02 | t/p | 7490 | 0.10 | 1.46287 | 0.00000 | 1.46287 | 4.00 | 67290.98 |
15334 | 2009.09.30 22:02 | sell | 7491 | 0.10 | 1.46276 | 0.00000 | 1.46236 | ||
15335 | 2009.09.30 22:10 | sell | 7492 | 0.20 | 1.46320 | 0.00000 | 1.46280 | ||
15336 | 2009.09.30 22:15 | sell | 7493 | 0.40 | 1.46353 | 0.00000 | 1.46313 | ||
15337 | 2009.09.30 22:20 | sell | 7494 | 0.80 | 1.46386 | 0.00000 | 1.46346 | ||
15338 | 2009.09.30 22:32 | t/p | 7494 | 0.80 | 1.46346 | 0.00000 | 1.46346 | 32.00 | 67322.98 |
15339 | 2009.09.30 22:32 | close | 7493 | 0.40 | 1.46316 | 0.00000 | 1.46313 | 14.80 | 67337.78 |
15340 | 2009.09.30 22:35 | close | 7492 | 0.20 | 1.46333 | 0.00000 | 1.46280 | -2.60 | 67335.18 |
15341 | 2009.09.30 22:37 | close | 7491 | 0.10 | 1.46299 | 0.00000 | 1.46236 | -2.30 | 67332.88 |
15342 | 2009.09.30 22:40 | sell | 7495 | 0.10 | 1.46374 | 0.00000 | 1.46334 | ||
15343 | 2009.09.30 22:45 | sell | 7496 | 0.20 | 1.46425 | 0.00000 | 1.46385 | ||
15344 | 2009.09.30 22:50 | sell | 7497 | 0.40 | 1.46475 | 0.00000 | 1.46435 | ||
15345 | 2009.09.30 22:57 | t/p | 7497 | 0.40 | 1.46435 | 0.00000 | 1.46435 | 16.00 | 67348.88 |
15346 | 2009.09.30 22:57 | close | 7496 | 0.20 | 1.46417 | 0.00000 | 1.46385 | 1.60 | 67350.48 |
15347 | 2009.09.30 22:59 | close | 7495 | 0.10 | 1.46421 | 0.00000 | 1.46334 | -4.70 | 67345.78 |
15348 | 2009.09.30 23:00 | sell | 7498 | 0.10 | 1.46415 | 0.00000 | 1.46375 | ||
15349 | 2009.09.30 23:10 | t/p | 7498 | 0.10 | 1.46375 | 0.00000 | 1.46375 | 4.00 | 67349.78 |
15350 | 2009.09.30 23:10 | sell | 7499 | 0.10 | 1.46362 | 0.00000 | 1.46322 | ||
15351 | 2009.09.30 23:20 | t/p | 7499 | 0.10 | 1.46322 | 0.00000 | 1.46322 | 4.00 | 67353.78 |
15352 | 2009.09.30 23:20 | sell | 7500 | 0.10 | 1.46264 | 0.00000 | 1.46224 | ||
15353 | 2009.09.30 23:22 | sell | 7501 | 0.20 | 1.46292 | 0.00000 | 1.46252 | ||
15354 | 2009.09.30 23:27 | sell | 7502 | 0.40 | 1.46320 | 0.00000 | 1.46280 | ||
15355 | 2009.09.30 23:45 | sell | 7503 | 0.80 | 1.46349 | 0.00000 | 1.46309 | ||
15356 | 2009.09.30 23:50 | sell | 7504 | 1.60 | 1.46378 | 0.00000 | 1.46338 | ||
15357 | 2009.09.30 23:59 | close at stop | 7504 | 1.60 | 1.46374 | 0.00000 | 1.46338 | 6.40 | 67360.18 |
15358 | 2009.09.30 23:59 | close at stop | 7503 | 0.80 | 1.46374 | 0.00000 | 1.46309 | -20.00 | 67340.18 |
15359 | 2009.09.30 23:59 | close at stop | 7502 | 0.40 | 1.46374 | 0.00000 | 1.46280 | -21.60 | 67318.58 |
15360 | 2009.09.30 23:59 | close at stop | 7501 | 0.20 | 1.46374 | 0.00000 | 1.46252 | -16.40 | 67302.18 |
15361 | 2009.09.30 23:59 | close at stop | 7500 | 0.10 | 1.46374 | 0.00000 | 1.46224 | -11.00 | 67291.18 |