Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=10; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9977.90 | Gross profit | 9696.10 | Gross loss | -19674.00 |
Profit factor | 0.49 | Expected payoff | -3.17 | ||
Absolute drawdown | 9977.90 | Maximal drawdown | 10001.90 (99.78%) | Relative drawdown | 99.78% (10001.90) |
Total trades | 3143 | Short positions (won %) | 1602 (65.54%) | Long positions (won %) | 1541 (61.45%) |
Profit trades (% of total) | 1997 (63.54%) | Loss trades (% of total) | 1146 (36.46%) | ||
Largest | profit trade | 128.00 | loss trade | -240.00 | |
Average | profit trade | 4.86 | loss trade | -17.17 | |
Maximum | consecutive wins (profit in money) | 17 (80.00) | consecutive losses (loss in money) | 10 (-741.80) | |
Maximal | consecutive profit (count of wins) | 143.00 (8) | consecutive loss (count of losses) | -741.80 (10) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42514 | 1.42363 | 1.42534 | ||
2 | 2009.08.03 01:05 | t/p | 1 | 0.10 | 1.42534 | 1.42363 | 1.42534 | 2.00 | 10002.00 |
3 | 2009.08.03 01:05 | buy | 2 | 0.10 | 1.42574 | 1.42423 | 1.42594 | ||
4 | 2009.08.03 01:07 | buy | 3 | 0.20 | 1.42498 | 1.42362 | 1.42518 | ||
5 | 2009.08.03 01:10 | t/p | 2 | 0.10 | 1.42594 | 1.42423 | 1.42594 | 2.00 | 10004.00 |
6 | 2009.08.03 01:10 | t/p | 3 | 0.20 | 1.42518 | 1.42362 | 1.42518 | 4.00 | 10008.00 |
7 | 2009.08.03 01:10 | buy | 4 | 0.10 | 1.42688 | 1.42537 | 1.42708 | ||
8 | 2009.08.03 01:12 | buy | 5 | 0.20 | 1.42650 | 1.42514 | 1.42670 | ||
9 | 2009.08.03 01:15 | t/p | 4 | 0.10 | 1.42708 | 1.42537 | 1.42708 | 2.00 | 10010.00 |
10 | 2009.08.03 01:15 | t/p | 5 | 0.20 | 1.42670 | 1.42514 | 1.42670 | 4.00 | 10014.00 |
11 | 2009.08.03 01:15 | buy | 6 | 0.10 | 1.42801 | 1.42650 | 1.42821 | ||
12 | 2009.08.03 01:17 | buy | 7 | 0.20 | 1.42763 | 1.42627 | 1.42783 | ||
13 | 2009.08.03 01:20 | t/p | 6 | 0.10 | 1.42821 | 1.42650 | 1.42821 | 2.00 | 10016.00 |
14 | 2009.08.03 01:20 | t/p | 7 | 0.20 | 1.42783 | 1.42627 | 1.42783 | 4.00 | 10020.00 |
15 | 2009.08.03 01:20 | buy | 8 | 0.10 | 1.42915 | 1.42764 | 1.42935 | ||
16 | 2009.08.03 01:22 | buy | 9 | 0.20 | 1.42839 | 1.42703 | 1.42859 | ||
17 | 2009.08.03 01:25 | t/p | 9 | 0.20 | 1.42859 | 1.42703 | 1.42859 | 4.00 | 10024.00 |
18 | 2009.08.03 01:25 | buy | 10 | 0.20 | 1.42877 | 1.42741 | 1.42897 | ||
19 | 2009.08.03 01:27 | s/l | 8 | 0.10 | 1.42764 | 1.42764 | 1.42935 | -15.10 | 10008.90 |
20 | 2009.08.03 01:27 | buy | 11 | 0.20 | 1.42763 | 1.42627 | 1.42783 | ||
21 | 2009.08.03 01:27 | t/p | 10 | 0.20 | 1.42897 | 1.42741 | 1.42897 | 4.00 | 10012.90 |
22 | 2009.08.03 01:27 | t/p | 11 | 0.20 | 1.42783 | 1.42627 | 1.42783 | 4.00 | 10016.90 |
23 | 2009.08.03 01:27 | buy | 12 | 0.10 | 1.42909 | 1.42758 | 1.42929 | ||
24 | 2009.08.03 01:32 | t/p | 12 | 0.10 | 1.42929 | 1.42758 | 1.42929 | 2.00 | 10018.90 |
25 | 2009.08.03 01:32 | buy | 13 | 0.10 | 1.43070 | 1.42919 | 1.43090 | ||
26 | 2009.08.03 01:35 | buy | 14 | 0.20 | 1.43051 | 1.42915 | 1.43071 | ||
27 | 2009.08.03 01:37 | t/p | 14 | 0.20 | 1.43071 | 1.42915 | 1.43071 | 4.00 | 10022.90 |
28 | 2009.08.03 01:40 | buy | 15 | 0.20 | 1.43012 | 1.42876 | 1.43032 | ||
29 | 2009.08.03 01:45 | buy | 16 | 0.40 | 1.42953 | 1.42832 | 1.42973 | ||
30 | 2009.08.03 01:50 | s/l | 13 | 0.10 | 1.42919 | 1.42919 | 1.43090 | -15.10 | 10007.80 |
31 | 2009.08.03 01:50 | s/l | 15 | 0.20 | 1.42876 | 1.42876 | 1.43032 | -27.20 | 9980.60 |
32 | 2009.08.03 01:50 | close | 16 | 0.40 | 1.42866 | 1.42832 | 1.42973 | -34.80 | 9945.80 |
33 | 2009.08.03 01:52 | buy | 17 | 0.10 | 1.42914 | 1.42763 | 1.42934 | ||
34 | 2009.08.03 01:55 | buy | 18 | 0.20 | 1.42895 | 1.42759 | 1.42915 | ||
35 | 2009.08.03 01:57 | t/p | 17 | 0.10 | 1.42934 | 1.42763 | 1.42934 | 2.00 | 9947.80 |
36 | 2009.08.03 01:57 | t/p | 18 | 0.20 | 1.42915 | 1.42759 | 1.42915 | 4.00 | 9951.80 |
37 | 2009.08.03 01:57 | buy | 19 | 0.10 | 1.42953 | 1.42802 | 1.42973 | ||
38 | 2009.08.03 01:59 | buy | 20 | 0.20 | 1.42876 | 1.42740 | 1.42896 | ||
39 | 2009.08.03 02:02 | t/p | 20 | 0.20 | 1.42896 | 1.42740 | 1.42896 | 4.00 | 9955.80 |
40 | 2009.08.03 02:02 | close | 19 | 0.10 | 1.42909 | 1.42802 | 1.42973 | -4.40 | 9951.40 |
41 | 2009.08.03 02:05 | buy | 21 | 0.10 | 1.42886 | 1.42735 | 1.42906 | ||
42 | 2009.08.03 02:07 | t/p | 21 | 0.10 | 1.42906 | 1.42735 | 1.42906 | 2.00 | 9953.40 |
43 | 2009.08.03 02:07 | buy | 22 | 0.10 | 1.42951 | 1.42800 | 1.42971 | ||
44 | 2009.08.03 02:10 | buy | 23 | 0.20 | 1.42821 | 1.42685 | 1.42841 | ||
45 | 2009.08.03 02:12 | t/p | 23 | 0.20 | 1.42841 | 1.42685 | 1.42841 | 4.00 | 9957.40 |
46 | 2009.08.03 02:12 | buy | 24 | 0.20 | 1.42853 | 1.42717 | 1.42873 | ||
47 | 2009.08.03 02:15 | s/l | 22 | 0.10 | 1.42800 | 1.42800 | 1.42971 | -15.10 | 9942.30 |
48 | 2009.08.03 02:15 | s/l | 24 | 0.20 | 1.42717 | 1.42717 | 1.42873 | -27.20 | 9915.10 |
49 | 2009.08.03 02:15 | buy | 25 | 0.10 | 1.42723 | 1.42572 | 1.42743 | ||
50 | 2009.08.03 02:17 | t/p | 25 | 0.10 | 1.42743 | 1.42572 | 1.42743 | 2.00 | 9917.10 |
51 | 2009.08.03 02:17 | buy | 26 | 0.10 | 1.42756 | 1.42605 | 1.42776 | ||
52 | 2009.08.03 02:20 | s/l | 26 | 0.10 | 1.42605 | 1.42605 | 1.42776 | -15.10 | 9902.00 |
53 | 2009.08.03 02:20 | buy | 27 | 0.10 | 1.42593 | 1.42442 | 1.42613 | ||
54 | 2009.08.03 02:22 | t/p | 27 | 0.10 | 1.42613 | 1.42442 | 1.42613 | 2.00 | 9904.00 |
55 | 2009.08.03 02:22 | buy | 28 | 0.10 | 1.42658 | 1.42507 | 1.42678 | ||
56 | 2009.08.03 02:25 | buy | 29 | 0.20 | 1.42626 | 1.42490 | 1.42646 | ||
57 | 2009.08.03 02:27 | t/p | 28 | 0.10 | 1.42678 | 1.42507 | 1.42678 | 2.00 | 9906.00 |
58 | 2009.08.03 02:27 | t/p | 29 | 0.20 | 1.42646 | 1.42490 | 1.42646 | 4.00 | 9910.00 |
59 | 2009.08.03 02:27 | buy | 30 | 0.10 | 1.42723 | 1.42572 | 1.42743 | ||
60 | 2009.08.03 02:27 | buy | 31 | 0.20 | 1.42667 | 1.42531 | 1.42687 | ||
61 | 2009.08.03 02:35 | buy | 32 | 0.40 | 1.42641 | 1.42520 | 1.42661 | ||
62 | 2009.08.03 02:40 | buy | 33 | 0.80 | 1.42613 | 1.42507 | 1.42633 | ||
63 | 2009.08.03 02:45 | s/l | 30 | 0.10 | 1.42572 | 1.42572 | 1.42743 | -15.10 | 9894.90 |
64 | 2009.08.03 02:45 | close | 33 | 0.80 | 1.42564 | 1.42507 | 1.42633 | -39.20 | 9855.70 |
65 | 2009.08.03 02:47 | close | 32 | 0.40 | 1.42577 | 1.42520 | 1.42661 | -25.60 | 9830.10 |
66 | 2009.08.03 02:50 | s/l | 31 | 0.20 | 1.42531 | 1.42531 | 1.42687 | -27.20 | 9802.90 |
67 | 2009.08.03 02:50 | sell | 34 | 0.10 | 1.42509 | 1.42660 | 1.42489 | ||
68 | 2009.08.03 02:52 | sell | 35 | 0.20 | 1.42536 | 1.42672 | 1.42516 | ||
69 | 2009.08.03 02:57 | sell | 36 | 0.40 | 1.42564 | 1.42685 | 1.42544 | ||
70 | 2009.08.03 02:59 | t/p | 36 | 0.40 | 1.42544 | 1.42685 | 1.42544 | 8.00 | 9810.90 |
71 | 2009.08.03 03:02 | t/p | 34 | 0.10 | 1.42489 | 1.42660 | 1.42489 | 2.00 | 9812.90 |
72 | 2009.08.03 03:02 | t/p | 35 | 0.20 | 1.42516 | 1.42672 | 1.42516 | 4.00 | 9816.90 |
73 | 2009.08.03 03:02 | sell | 37 | 0.10 | 1.42359 | 1.42510 | 1.42339 | ||
74 | 2009.08.03 03:05 | sell | 38 | 0.20 | 1.42382 | 1.42518 | 1.42362 | ||
75 | 2009.08.03 03:07 | t/p | 38 | 0.20 | 1.42362 | 1.42518 | 1.42362 | 4.00 | 9820.90 |
76 | 2009.08.03 03:10 | sell | 39 | 0.20 | 1.42450 | 1.42586 | 1.42430 | ||
77 | 2009.08.03 03:15 | s/l | 37 | 0.10 | 1.42510 | 1.42510 | 1.42339 | -15.10 | 9805.80 |
78 | 2009.08.03 03:15 | close | 39 | 0.20 | 1.42528 | 1.42586 | 1.42430 | -15.60 | 9790.20 |
79 | 2009.08.03 03:17 | sell | 40 | 0.10 | 1.42496 | 1.42647 | 1.42476 | ||
80 | 2009.08.03 03:20 | sell | 41 | 0.20 | 1.42587 | 1.42723 | 1.42567 | ||
81 | 2009.08.03 03:22 | t/p | 41 | 0.20 | 1.42567 | 1.42723 | 1.42567 | 4.00 | 9794.20 |
82 | 2009.08.03 03:22 | sell | 42 | 0.20 | 1.42541 | 1.42677 | 1.42521 | ||
83 | 2009.08.03 03:25 | sell | 43 | 0.40 | 1.42564 | 1.42685 | 1.42544 | ||
84 | 2009.08.03 03:27 | t/p | 42 | 0.20 | 1.42521 | 1.42677 | 1.42521 | 4.00 | 9798.20 |
85 | 2009.08.03 03:27 | t/p | 43 | 0.40 | 1.42544 | 1.42685 | 1.42544 | 8.00 | 9806.20 |
86 | 2009.08.03 03:27 | close | 40 | 0.10 | 1.42505 | 1.42647 | 1.42476 | -0.90 | 9805.30 |
87 | 2009.08.03 03:27 | sell | 44 | 0.10 | 1.42560 | 1.42711 | 1.42540 | ||
88 | 2009.08.03 03:33 | t/p | 44 | 0.10 | 1.42540 | 1.42711 | 1.42540 | 2.00 | 9807.30 |
89 | 2009.08.03 03:33 | sell | 45 | 0.10 | 1.42501 | 1.42652 | 1.42481 | ||
90 | 2009.08.03 03:40 | t/p | 45 | 0.10 | 1.42481 | 1.42652 | 1.42481 | 2.00 | 9809.30 |
91 | 2009.08.03 03:40 | sell | 46 | 0.10 | 1.42458 | 1.42609 | 1.42438 | ||
92 | 2009.08.03 03:46 | t/p | 46 | 0.10 | 1.42438 | 1.42609 | 1.42438 | 2.00 | 9811.30 |
93 | 2009.08.03 03:46 | sell | 47 | 0.10 | 1.42400 | 1.42551 | 1.42380 | ||
94 | 2009.08.03 03:50 | sell | 48 | 0.20 | 1.42429 | 1.42565 | 1.42409 | ||
95 | 2009.08.03 03:56 | sell | 49 | 0.40 | 1.42458 | 1.42579 | 1.42438 | ||
96 | 2009.08.03 03:59 | t/p | 49 | 0.40 | 1.42438 | 1.42579 | 1.42438 | 8.00 | 9819.30 |
97 | 2009.08.03 04:10 | t/p | 48 | 0.20 | 1.42409 | 1.42565 | 1.42409 | 4.00 | 9823.30 |
98 | 2009.08.03 04:10 | close | 47 | 0.10 | 1.42390 | 1.42551 | 1.42380 | 1.00 | 9824.30 |
99 | 2009.08.03 04:12 | sell | 50 | 0.10 | 1.42395 | 1.42546 | 1.42375 | ||
100 | 2009.08.03 04:15 | t/p | 50 | 0.10 | 1.42375 | 1.42546 | 1.42375 | 2.00 | 9826.30 |
101 | 2009.08.03 04:15 | sell | 51 | 0.10 | 1.42341 | 1.42492 | 1.42321 | ||
102 | 2009.08.03 04:20 | t/p | 51 | 0.10 | 1.42321 | 1.42492 | 1.42321 | 2.00 | 9828.30 |
103 | 2009.08.03 04:20 | sell | 52 | 0.10 | 1.42286 | 1.42437 | 1.42266 | ||
104 | 2009.08.03 04:22 | sell | 53 | 0.20 | 1.42313 | 1.42449 | 1.42293 | ||
105 | 2009.08.03 04:27 | sell | 54 | 0.40 | 1.42341 | 1.42462 | 1.42321 | ||
106 | 2009.08.03 04:27 | sell | 55 | 0.80 | 1.42391 | 1.42497 | 1.42371 | ||
107 | 2009.08.03 04:35 | sell | 56 | 1.60 | 1.42414 | 1.42505 | 1.42394 | ||
108 | 2009.08.03 04:40 | s/l | 52 | 0.10 | 1.42437 | 1.42437 | 1.42266 | -15.10 | 9813.20 |
109 | 2009.08.03 04:40 | s/l | 53 | 0.20 | 1.42449 | 1.42449 | 1.42293 | -27.20 | 9786.00 |
110 | 2009.08.03 04:40 | close | 56 | 1.60 | 1.42458 | 1.42505 | 1.42394 | -70.40 | 9715.60 |
111 | 2009.08.03 04:42 | close | 55 | 0.80 | 1.42446 | 1.42497 | 1.42371 | -44.00 | 9671.60 |
112 | 2009.08.03 04:45 | s/l | 54 | 0.40 | 1.42462 | 1.42462 | 1.42321 | -48.40 | 9623.20 |
113 | 2009.08.03 04:45 | sell | 57 | 0.10 | 1.42483 | 1.42634 | 1.42463 | ||
114 | 2009.08.03 04:50 | sell | 58 | 0.20 | 1.42518 | 1.42654 | 1.42498 | ||
115 | 2009.08.03 04:57 | t/p | 58 | 0.20 | 1.42498 | 1.42654 | 1.42498 | 4.00 | 9627.20 |
116 | 2009.08.03 04:57 | close | 57 | 0.10 | 1.42481 | 1.42634 | 1.42463 | 0.20 | 9627.40 |
117 | 2009.08.03 04:59 | sell | 59 | 0.10 | 1.42486 | 1.42637 | 1.42466 | ||
118 | 2009.08.03 05:02 | sell | 60 | 0.20 | 1.42578 | 1.42714 | 1.42558 | ||
119 | 2009.08.03 05:07 | sell | 61 | 0.40 | 1.42599 | 1.42720 | 1.42579 | ||
120 | 2009.08.03 05:10 | t/p | 60 | 0.20 | 1.42558 | 1.42714 | 1.42558 | 4.00 | 9631.40 |
121 | 2009.08.03 05:10 | t/p | 61 | 0.40 | 1.42579 | 1.42720 | 1.42579 | 8.00 | 9639.40 |
122 | 2009.08.03 05:10 | close | 59 | 0.10 | 1.42524 | 1.42637 | 1.42466 | -3.80 | 9635.60 |
123 | 2009.08.03 05:12 | sell | 62 | 0.10 | 1.42536 | 1.42687 | 1.42516 | ||
124 | 2009.08.03 05:15 | t/p | 62 | 0.10 | 1.42516 | 1.42687 | 1.42516 | 2.00 | 9637.60 |
125 | 2009.08.03 05:15 | sell | 63 | 0.10 | 1.42452 | 1.42603 | 1.42432 | ||
126 | 2009.08.03 05:17 | sell | 64 | 0.20 | 1.42473 | 1.42609 | 1.42453 | ||
127 | 2009.08.03 05:20 | t/p | 63 | 0.10 | 1.42432 | 1.42603 | 1.42432 | 2.00 | 9639.60 |
128 | 2009.08.03 05:20 | t/p | 64 | 0.20 | 1.42453 | 1.42609 | 1.42453 | 4.00 | 9643.60 |
129 | 2009.08.03 05:20 | sell | 65 | 0.10 | 1.42368 | 1.42519 | 1.42348 | ||
130 | 2009.08.03 05:22 | sell | 66 | 0.20 | 1.42410 | 1.42546 | 1.42390 | ||
131 | 2009.08.03 05:27 | sell | 67 | 0.40 | 1.42452 | 1.42573 | 1.42432 | ||
132 | 2009.08.03 05:30 | t/p | 67 | 0.40 | 1.42432 | 1.42573 | 1.42432 | 8.00 | 9651.60 |
133 | 2009.08.03 05:40 | t/p | 66 | 0.20 | 1.42390 | 1.42546 | 1.42390 | 4.00 | 9655.60 |
134 | 2009.08.03 05:40 | close | 65 | 0.10 | 1.42385 | 1.42519 | 1.42348 | -1.70 | 9653.90 |
135 | 2009.08.03 05:42 | sell | 68 | 0.10 | 1.42387 | 1.42538 | 1.42367 | ||
136 | 2009.08.03 05:45 | t/p | 68 | 0.10 | 1.42367 | 1.42538 | 1.42367 | 2.00 | 9655.90 |
137 | 2009.08.03 05:45 | sell | 69 | 0.10 | 1.42341 | 1.42492 | 1.42321 | ||
138 | 2009.08.03 05:50 | t/p | 69 | 0.10 | 1.42321 | 1.42492 | 1.42321 | 2.00 | 9657.90 |
139 | 2009.08.03 05:50 | sell | 70 | 0.10 | 1.42296 | 1.42447 | 1.42276 | ||
140 | 2009.08.03 05:52 | sell | 71 | 0.20 | 1.42319 | 1.42455 | 1.42299 | ||
141 | 2009.08.03 05:57 | sell | 72 | 0.40 | 1.42341 | 1.42462 | 1.42321 | ||
142 | 2009.08.03 06:03 | sell | 73 | 0.80 | 1.42393 | 1.42499 | 1.42373 | ||
143 | 2009.08.03 06:10 | sell | 74 | 1.60 | 1.42426 | 1.42517 | 1.42406 | ||
144 | 2009.08.03 06:16 | s/l | 70 | 0.10 | 1.42447 | 1.42447 | 1.42276 | -15.10 | 9642.80 |
145 | 2009.08.03 06:16 | s/l | 71 | 0.20 | 1.42455 | 1.42455 | 1.42299 | -27.20 | 9615.60 |
146 | 2009.08.03 06:16 | s/l | 72 | 0.40 | 1.42462 | 1.42462 | 1.42321 | -48.40 | 9567.20 |
147 | 2009.08.03 06:16 | close | 74 | 1.60 | 1.42467 | 1.42517 | 1.42406 | -65.60 | 9501.60 |
148 | 2009.08.03 06:20 | close | 73 | 0.80 | 1.42445 | 1.42499 | 1.42373 | -41.60 | 9460.00 |
149 | 2009.08.03 06:23 | sell | 75 | 0.10 | 1.42447 | 1.42598 | 1.42427 | ||
150 | 2009.08.03 06:26 | t/p | 75 | 0.10 | 1.42427 | 1.42598 | 1.42427 | 2.00 | 9462.00 |
151 | 2009.08.03 06:26 | sell | 76 | 0.10 | 1.42415 | 1.42566 | 1.42395 | ||
152 | 2009.08.03 06:26 | sell | 77 | 0.20 | 1.42438 | 1.42574 | 1.42418 | ||
153 | 2009.08.03 06:35 | sell | 78 | 0.40 | 1.42461 | 1.42582 | 1.42441 | ||
154 | 2009.08.03 06:40 | sell | 79 | 0.80 | 1.42497 | 1.42603 | 1.42477 | ||
155 | 2009.08.03 06:45 | sell | 80 | 1.60 | 1.42532 | 1.42623 | 1.42512 | ||
156 | 2009.08.03 06:50 | s/l | 76 | 0.10 | 1.42566 | 1.42566 | 1.42395 | -15.10 | 9446.90 |
157 | 2009.08.03 06:50 | s/l | 77 | 0.20 | 1.42574 | 1.42574 | 1.42418 | -27.20 | 9419.70 |
158 | 2009.08.03 06:50 | close | 80 | 1.60 | 1.42576 | 1.42623 | 1.42512 | -70.40 | 9349.30 |
159 | 2009.08.03 06:52 | close | 79 | 0.80 | 1.42553 | 1.42603 | 1.42477 | -44.80 | 9304.50 |
160 | 2009.08.03 06:55 | close | 78 | 0.40 | 1.42564 | 1.42582 | 1.42441 | -41.20 | 9263.30 |
161 | 2009.08.03 06:57 | sell | 81 | 0.10 | 1.42520 | 1.42671 | 1.42500 | ||
162 | 2009.08.03 06:59 | t/p | 81 | 0.10 | 1.42500 | 1.42671 | 1.42500 | 2.00 | 9265.30 |
163 | 2009.08.03 06:59 | sell | 82 | 0.10 | 1.42457 | 1.42608 | 1.42437 | ||
164 | 2009.08.03 07:07 | sell | 83 | 0.20 | 1.42476 | 1.42612 | 1.42456 | ||
165 | 2009.08.03 07:10 | t/p | 83 | 0.20 | 1.42456 | 1.42612 | 1.42456 | 4.00 | 9269.30 |
166 | 2009.08.03 07:15 | t/p | 82 | 0.10 | 1.42437 | 1.42608 | 1.42437 | 2.00 | 9271.30 |
167 | 2009.08.03 07:15 | sell | 84 | 0.10 | 1.42416 | 1.42567 | 1.42396 | ||
168 | 2009.08.03 07:20 | t/p | 84 | 0.10 | 1.42396 | 1.42567 | 1.42396 | 2.00 | 9273.30 |
169 | 2009.08.03 07:20 | sell | 85 | 0.10 | 1.42382 | 1.42533 | 1.42362 | ||
170 | 2009.08.03 07:22 | sell | 86 | 0.20 | 1.42399 | 1.42535 | 1.42379 | ||
171 | 2009.08.03 07:27 | sell | 87 | 0.40 | 1.42416 | 1.42537 | 1.42396 | ||
172 | 2009.08.03 07:32 | sell | 88 | 0.80 | 1.42469 | 1.42575 | 1.42449 | ||
173 | 2009.08.03 07:37 | sell | 89 | 1.60 | 1.42484 | 1.42575 | 1.42464 | ||
174 | 2009.08.03 07:40 | t/p | 88 | 0.80 | 1.42449 | 1.42575 | 1.42449 | 16.00 | 9289.30 |
175 | 2009.08.03 07:40 | t/p | 89 | 1.60 | 1.42464 | 1.42575 | 1.42464 | 32.00 | 9321.30 |
176 | 2009.08.03 07:40 | close | 87 | 0.40 | 1.42433 | 1.42537 | 1.42396 | -6.80 | 9314.50 |
177 | 2009.08.03 07:42 | close | 86 | 0.20 | 1.42448 | 1.42535 | 1.42379 | -9.80 | 9304.70 |
178 | 2009.08.03 07:45 | close | 85 | 0.10 | 1.42388 | 1.42533 | 1.42362 | -0.60 | 9304.10 |
179 | 2009.08.03 07:47 | sell | 90 | 0.10 | 1.42394 | 1.42545 | 1.42374 | ||
180 | 2009.08.03 07:50 | t/p | 90 | 0.10 | 1.42374 | 1.42545 | 1.42374 | 2.00 | 9306.10 |
181 | 2009.08.03 07:50 | sell | 91 | 0.10 | 1.42319 | 1.42470 | 1.42299 | ||
182 | 2009.08.03 07:52 | sell | 92 | 0.20 | 1.42349 | 1.42485 | 1.42329 | ||
183 | 2009.08.03 07:57 | sell | 93 | 0.40 | 1.42379 | 1.42500 | 1.42359 | ||
184 | 2009.08.03 07:59 | t/p | 93 | 0.40 | 1.42359 | 1.42500 | 1.42359 | 8.00 | 9314.10 |
185 | 2009.08.03 08:02 | t/p | 91 | 0.10 | 1.42299 | 1.42470 | 1.42299 | 2.00 | 9316.10 |
186 | 2009.08.03 08:02 | t/p | 92 | 0.20 | 1.42329 | 1.42485 | 1.42329 | 4.00 | 9320.10 |
187 | 2009.08.03 08:02 | sell | 94 | 0.10 | 1.42279 | 1.42430 | 1.42259 | ||
188 | 2009.08.03 08:05 | sell | 95 | 0.20 | 1.42302 | 1.42438 | 1.42282 | ||
189 | 2009.08.03 08:07 | t/p | 95 | 0.20 | 1.42282 | 1.42438 | 1.42282 | 4.00 | 9324.10 |
190 | 2009.08.03 08:10 | sell | 96 | 0.20 | 1.42369 | 1.42505 | 1.42349 | ||
191 | 2009.08.03 08:15 | s/l | 94 | 0.10 | 1.42430 | 1.42430 | 1.42259 | -15.10 | 9309.00 |
192 | 2009.08.03 08:15 | close | 96 | 0.20 | 1.42446 | 1.42505 | 1.42349 | -15.40 | 9293.60 |
193 | 2009.08.03 08:17 | sell | 97 | 0.10 | 1.42414 | 1.42565 | 1.42394 | ||
194 | 2009.08.03 08:20 | sell | 98 | 0.20 | 1.42504 | 1.42640 | 1.42484 | ||
195 | 2009.08.03 08:22 | t/p | 98 | 0.20 | 1.42484 | 1.42640 | 1.42484 | 4.00 | 9297.60 |
196 | 2009.08.03 08:22 | sell | 99 | 0.20 | 1.42459 | 1.42595 | 1.42439 | ||
197 | 2009.08.03 08:25 | sell | 100 | 0.40 | 1.42482 | 1.42603 | 1.42462 | ||
198 | 2009.08.03 08:27 | t/p | 99 | 0.20 | 1.42439 | 1.42595 | 1.42439 | 4.00 | 9301.60 |
199 | 2009.08.03 08:27 | t/p | 100 | 0.40 | 1.42462 | 1.42603 | 1.42462 | 8.00 | 9309.60 |
200 | 2009.08.03 08:27 | close | 97 | 0.10 | 1.42423 | 1.42565 | 1.42394 | -0.90 | 9308.70 |
201 | 2009.08.03 08:27 | sell | 101 | 0.10 | 1.42467 | 1.42618 | 1.42447 | ||
202 | 2009.08.03 08:32 | sell | 102 | 0.20 | 1.42503 | 1.42639 | 1.42483 | ||
203 | 2009.08.03 08:35 | t/p | 102 | 0.20 | 1.42483 | 1.42639 | 1.42483 | 4.00 | 9312.70 |
204 | 2009.08.03 08:37 | sell | 103 | 0.20 | 1.42545 | 1.42681 | 1.42525 | ||
205 | 2009.08.03 08:40 | t/p | 101 | 0.10 | 1.42447 | 1.42618 | 1.42447 | 2.00 | 9314.70 |
206 | 2009.08.03 08:40 | t/p | 103 | 0.20 | 1.42525 | 1.42681 | 1.42525 | 4.00 | 9318.70 |
207 | 2009.08.03 08:40 | sell | 104 | 0.10 | 1.42376 | 1.42527 | 1.42356 | ||
208 | 2009.08.03 08:42 | sell | 105 | 0.20 | 1.42418 | 1.42554 | 1.42398 | ||
209 | 2009.08.03 08:45 | t/p | 104 | 0.10 | 1.42356 | 1.42527 | 1.42356 | 2.00 | 9320.70 |
210 | 2009.08.03 08:45 | t/p | 105 | 0.20 | 1.42398 | 1.42554 | 1.42398 | 4.00 | 9324.70 |
211 | 2009.08.03 08:45 | sell | 106 | 0.10 | 1.42248 | 1.42399 | 1.42228 | ||
212 | 2009.08.03 08:47 | sell | 107 | 0.20 | 1.42291 | 1.42427 | 1.42271 | ||
213 | 2009.08.03 08:50 | t/p | 106 | 0.10 | 1.42228 | 1.42399 | 1.42228 | 2.00 | 9326.70 |
214 | 2009.08.03 08:50 | t/p | 107 | 0.20 | 1.42271 | 1.42427 | 1.42271 | 4.00 | 9330.70 |
215 | 2009.08.03 08:50 | sell | 108 | 0.10 | 1.42079 | 1.42230 | 1.42059 | ||
216 | 2009.08.03 08:52 | sell | 109 | 0.20 | 1.42164 | 1.42300 | 1.42144 | ||
217 | 2009.08.03 08:55 | t/p | 109 | 0.20 | 1.42144 | 1.42300 | 1.42144 | 4.00 | 9334.70 |
218 | 2009.08.03 08:55 | sell | 110 | 0.20 | 1.42121 | 1.42257 | 1.42101 | ||
219 | 2009.08.03 08:57 | s/l | 108 | 0.10 | 1.42230 | 1.42230 | 1.42059 | -15.10 | 9319.60 |
220 | 2009.08.03 08:57 | s/l | 110 | 0.20 | 1.42257 | 1.42257 | 1.42101 | -27.20 | 9292.40 |
221 | 2009.08.03 08:57 | sell | 111 | 0.10 | 1.42248 | 1.42399 | 1.42228 | ||
222 | 2009.08.03 08:59 | t/p | 111 | 0.10 | 1.42228 | 1.42399 | 1.42228 | 2.00 | 9294.40 |
223 | 2009.08.03 08:59 | sell | 112 | 0.10 | 1.42083 | 1.42234 | 1.42063 | ||
224 | 2009.08.03 09:05 | sell | 113 | 0.20 | 1.42110 | 1.42246 | 1.42090 | ||
225 | 2009.08.03 09:07 | t/p | 113 | 0.20 | 1.42090 | 1.42246 | 1.42090 | 4.00 | 9298.40 |
226 | 2009.08.03 09:10 | sell | 114 | 0.20 | 1.42185 | 1.42321 | 1.42165 | ||
227 | 2009.08.03 09:15 | s/l | 112 | 0.10 | 1.42234 | 1.42234 | 1.42063 | -15.10 | 9283.30 |
228 | 2009.08.03 09:15 | close | 114 | 0.20 | 1.42268 | 1.42321 | 1.42165 | -16.60 | 9266.70 |
229 | 2009.08.03 09:17 | sell | 115 | 0.10 | 1.42234 | 1.42385 | 1.42214 | ||
230 | 2009.08.03 09:20 | sell | 116 | 0.20 | 1.42334 | 1.42470 | 1.42314 | ||
231 | 2009.08.03 09:22 | t/p | 116 | 0.20 | 1.42314 | 1.42470 | 1.42314 | 4.00 | 9270.70 |
232 | 2009.08.03 09:22 | sell | 117 | 0.20 | 1.42284 | 1.42420 | 1.42264 | ||
233 | 2009.08.03 09:25 | sell | 118 | 0.40 | 1.42309 | 1.42430 | 1.42289 | ||
234 | 2009.08.03 09:27 | t/p | 117 | 0.20 | 1.42264 | 1.42420 | 1.42264 | 4.00 | 9274.70 |
235 | 2009.08.03 09:27 | t/p | 118 | 0.40 | 1.42289 | 1.42430 | 1.42289 | 8.00 | 9282.70 |
236 | 2009.08.03 09:27 | close | 115 | 0.10 | 1.42243 | 1.42385 | 1.42214 | -0.90 | 9281.80 |
237 | 2009.08.03 09:27 | sell | 119 | 0.10 | 1.42247 | 1.42398 | 1.42227 | ||
238 | 2009.08.03 09:32 | t/p | 119 | 0.10 | 1.42227 | 1.42398 | 1.42227 | 2.00 | 9283.80 |
239 | 2009.08.03 09:32 | sell | 120 | 0.10 | 1.42186 | 1.42337 | 1.42166 | ||
240 | 2009.08.03 09:40 | sell | 121 | 0.20 | 1.42236 | 1.42372 | 1.42216 | ||
241 | 2009.08.03 09:45 | sell | 122 | 0.40 | 1.42274 | 1.42395 | 1.42254 | ||
242 | 2009.08.03 09:50 | sell | 123 | 0.80 | 1.42312 | 1.42418 | 1.42292 | ||
243 | 2009.08.03 09:57 | t/p | 123 | 0.80 | 1.42292 | 1.42418 | 1.42292 | 16.00 | 9299.80 |
244 | 2009.08.03 09:57 | close | 122 | 0.40 | 1.42270 | 1.42395 | 1.42254 | 1.60 | 9301.40 |
245 | 2009.08.03 09:59 | close | 121 | 0.20 | 1.42283 | 1.42372 | 1.42216 | -9.40 | 9292.00 |
246 | 2009.08.03 10:00 | close | 120 | 0.10 | 1.42282 | 1.42337 | 1.42166 | -9.60 | 9282.40 |
247 | 2009.08.03 10:02 | sell | 124 | 0.10 | 1.42280 | 1.42431 | 1.42260 | ||
248 | 2009.08.03 10:10 | sell | 125 | 0.20 | 1.42339 | 1.42475 | 1.42319 | ||
249 | 2009.08.03 10:15 | sell | 126 | 0.40 | 1.42384 | 1.42505 | 1.42364 | ||
250 | 2009.08.03 10:20 | s/l | 124 | 0.10 | 1.42431 | 1.42431 | 1.42260 | -15.10 | 9267.30 |
251 | 2009.08.03 10:20 | close | 126 | 0.40 | 1.42437 | 1.42505 | 1.42364 | -21.20 | 9246.10 |
252 | 2009.08.03 10:22 | close | 125 | 0.20 | 1.42407 | 1.42475 | 1.42319 | -13.60 | 9232.50 |
253 | 2009.08.03 10:25 | sell | 127 | 0.10 | 1.42413 | 1.42564 | 1.42393 | ||
254 | 2009.08.03 10:27 | t/p | 127 | 0.10 | 1.42393 | 1.42564 | 1.42393 | 2.00 | 9234.50 |
255 | 2009.08.03 10:27 | sell | 128 | 0.10 | 1.42369 | 1.42520 | 1.42349 | ||
256 | 2009.08.03 10:32 | sell | 129 | 0.20 | 1.42397 | 1.42533 | 1.42377 | ||
257 | 2009.08.03 10:35 | sell | 130 | 0.40 | 1.42437 | 1.42558 | 1.42417 | ||
258 | 2009.08.03 10:37 | t/p | 129 | 0.20 | 1.42377 | 1.42533 | 1.42377 | 4.00 | 9238.50 |
259 | 2009.08.03 10:37 | t/p | 130 | 0.40 | 1.42417 | 1.42558 | 1.42417 | 8.00 | 9246.50 |
260 | 2009.08.03 10:37 | close | 128 | 0.10 | 1.42366 | 1.42520 | 1.42349 | 0.30 | 9246.80 |
261 | 2009.08.03 10:40 | sell | 131 | 0.10 | 1.42557 | 1.42708 | 1.42537 | ||
262 | 2009.08.03 10:42 | t/p | 131 | 0.10 | 1.42537 | 1.42708 | 1.42537 | 2.00 | 9248.80 |
263 | 2009.08.03 10:42 | sell | 132 | 0.10 | 1.42517 | 1.42668 | 1.42497 | ||
264 | 2009.08.03 10:45 | s/l | 132 | 0.10 | 1.42668 | 1.42668 | 1.42497 | -15.10 | 9233.70 |
265 | 2009.08.03 10:45 | sell | 133 | 0.10 | 1.42676 | 1.42827 | 1.42656 | ||
266 | 2009.08.03 10:47 | t/p | 133 | 0.10 | 1.42656 | 1.42827 | 1.42656 | 2.00 | 9235.70 |
267 | 2009.08.03 10:47 | sell | 134 | 0.10 | 1.42636 | 1.42787 | 1.42616 | ||
268 | 2009.08.03 10:50 | s/l | 134 | 0.10 | 1.42787 | 1.42787 | 1.42616 | -15.10 | 9220.60 |
269 | 2009.08.03 10:52 | sell | 135 | 0.10 | 1.42716 | 1.42867 | 1.42696 | ||
270 | 2009.08.03 10:55 | sell | 136 | 0.20 | 1.42756 | 1.42892 | 1.42736 | ||
271 | 2009.08.03 10:57 | t/p | 135 | 0.10 | 1.42696 | 1.42867 | 1.42696 | 2.00 | 9222.60 |
272 | 2009.08.03 10:57 | t/p | 136 | 0.20 | 1.42736 | 1.42892 | 1.42736 | 4.00 | 9226.60 |
273 | 2009.08.03 10:57 | sell | 137 | 0.10 | 1.42636 | 1.42787 | 1.42616 | ||
274 | 2009.08.03 10:59 | sell | 138 | 0.20 | 1.42741 | 1.42877 | 1.42721 | ||
275 | 2009.08.03 11:02 | t/p | 138 | 0.20 | 1.42721 | 1.42877 | 1.42721 | 4.00 | 9230.60 |
276 | 2009.08.03 11:02 | close | 137 | 0.10 | 1.42698 | 1.42787 | 1.42616 | -6.20 | 9224.40 |
277 | 2009.08.03 11:07 | sell | 139 | 0.10 | 1.42643 | 1.42794 | 1.42623 | ||
278 | 2009.08.03 11:10 | s/l | 139 | 0.10 | 1.42794 | 1.42794 | 1.42623 | -15.10 | 9209.30 |
279 | 2009.08.03 11:27 | sell | 140 | 0.10 | 1.42966 | 1.43117 | 1.42946 | ||
280 | 2009.08.03 11:27 | t/p | 140 | 0.10 | 1.42946 | 1.43117 | 1.42946 | 2.00 | 9211.30 |
281 | 2009.08.03 11:27 | sell | 141 | 0.10 | 1.42899 | 1.43050 | 1.42879 | ||
282 | 2009.08.03 11:32 | sell | 142 | 0.20 | 1.42975 | 1.43111 | 1.42955 | ||
283 | 2009.08.03 11:37 | sell | 143 | 0.40 | 1.42998 | 1.43119 | 1.42978 | ||
284 | 2009.08.03 11:40 | t/p | 142 | 0.20 | 1.42955 | 1.43111 | 1.42955 | 4.00 | 9215.30 |
285 | 2009.08.03 11:40 | t/p | 143 | 0.40 | 1.42978 | 1.43119 | 1.42978 | 8.00 | 9223.30 |
286 | 2009.08.03 11:40 | close | 141 | 0.10 | 1.42916 | 1.43050 | 1.42879 | -1.70 | 9221.60 |
287 | 2009.08.03 11:42 | sell | 144 | 0.10 | 1.42930 | 1.43081 | 1.42910 | ||
288 | 2009.08.03 11:45 | t/p | 144 | 0.10 | 1.42910 | 1.43081 | 1.42910 | 2.00 | 9223.60 |
289 | 2009.08.03 11:45 | sell | 145 | 0.10 | 1.42838 | 1.42989 | 1.42818 | ||
290 | 2009.08.03 11:47 | sell | 146 | 0.20 | 1.42861 | 1.42997 | 1.42841 | ||
291 | 2009.08.03 11:50 | t/p | 145 | 0.10 | 1.42818 | 1.42989 | 1.42818 | 2.00 | 9225.60 |
292 | 2009.08.03 11:50 | t/p | 146 | 0.20 | 1.42841 | 1.42997 | 1.42841 | 4.00 | 9229.60 |
293 | 2009.08.03 11:50 | sell | 147 | 0.10 | 1.42747 | 1.42898 | 1.42727 | ||
294 | 2009.08.03 11:52 | sell | 148 | 0.20 | 1.42793 | 1.42929 | 1.42773 | ||
295 | 2009.08.03 11:57 | sell | 149 | 0.40 | 1.42838 | 1.42959 | 1.42818 | ||
296 | 2009.08.03 11:59 | t/p | 149 | 0.40 | 1.42818 | 1.42959 | 1.42818 | 8.00 | 9237.60 |
297 | 2009.08.03 12:03 | sell | 150 | 0.40 | 1.42859 | 1.42980 | 1.42839 | ||
298 | 2009.08.03 12:10 | s/l | 147 | 0.10 | 1.42898 | 1.42898 | 1.42727 | -15.10 | 9222.50 |
299 | 2009.08.03 12:10 | close | 150 | 0.40 | 1.42917 | 1.42980 | 1.42839 | -23.20 | 9199.30 |
300 | 2009.08.03 12:13 | close | 148 | 0.20 | 1.42901 | 1.42929 | 1.42773 | -21.60 | 9177.70 |
301 | 2009.08.03 12:16 | buy | 151 | 0.10 | 1.42966 | 1.42815 | 1.42986 | ||
302 | 2009.08.03 12:20 | buy | 152 | 0.20 | 1.42933 | 1.42797 | 1.42953 | ||
303 | 2009.08.03 12:26 | buy | 153 | 0.40 | 1.42901 | 1.42780 | 1.42921 | ||
304 | 2009.08.03 12:30 | buy | 154 | 0.80 | 1.42880 | 1.42774 | 1.42900 | ||
305 | 2009.08.03 12:40 | t/p | 152 | 0.20 | 1.42953 | 1.42797 | 1.42953 | 4.00 | 9181.70 |
306 | 2009.08.03 12:40 | t/p | 153 | 0.40 | 1.42921 | 1.42780 | 1.42921 | 8.00 | 9189.70 |
307 | 2009.08.03 12:40 | t/p | 154 | 0.80 | 1.42900 | 1.42774 | 1.42900 | 16.00 | 9205.70 |
308 | 2009.08.03 12:40 | close | 151 | 0.10 | 1.42957 | 1.42815 | 1.42986 | -0.90 | 9204.80 |
309 | 2009.08.03 12:42 | buy | 155 | 0.10 | 1.42946 | 1.42795 | 1.42966 | ||
310 | 2009.08.03 12:45 | t/p | 155 | 0.10 | 1.42966 | 1.42795 | 1.42966 | 2.00 | 9206.80 |
311 | 2009.08.03 12:45 | buy | 156 | 0.10 | 1.43026 | 1.42875 | 1.43046 | ||
312 | 2009.08.03 12:47 | buy | 157 | 0.20 | 1.43006 | 1.42870 | 1.43026 | ||
313 | 2009.08.03 12:50 | t/p | 156 | 0.10 | 1.43046 | 1.42875 | 1.43046 | 2.00 | 9208.80 |
314 | 2009.08.03 12:50 | t/p | 157 | 0.20 | 1.43026 | 1.42870 | 1.43026 | 4.00 | 9212.80 |
315 | 2009.08.03 12:50 | buy | 158 | 0.10 | 1.43086 | 1.42935 | 1.43106 | ||
316 | 2009.08.03 12:52 | buy | 159 | 0.20 | 1.43046 | 1.42910 | 1.43066 | ||
317 | 2009.08.03 12:57 | buy | 160 | 0.40 | 1.43006 | 1.42885 | 1.43026 | ||
318 | 2009.08.03 12:59 | s/l | 158 | 0.10 | 1.42935 | 1.42935 | 1.43106 | -15.10 | 9197.70 |
319 | 2009.08.03 12:59 | buy | 161 | 0.40 | 1.42928 | 1.42807 | 1.42948 | ||
320 | 2009.08.03 13:02 | s/l | 159 | 0.20 | 1.42910 | 1.42910 | 1.43066 | -27.20 | 9170.50 |
321 | 2009.08.03 13:02 | s/l | 160 | 0.40 | 1.42885 | 1.42885 | 1.43026 | -48.40 | 9122.10 |
322 | 2009.08.03 13:02 | close | 161 | 0.40 | 1.42873 | 1.42807 | 1.42948 | -22.00 | 9100.10 |
323 | 2009.08.03 13:05 | buy | 162 | 0.10 | 1.42907 | 1.42756 | 1.42927 | ||
324 | 2009.08.03 13:07 | buy | 163 | 0.20 | 1.42857 | 1.42721 | 1.42877 | ||
325 | 2009.08.03 13:10 | t/p | 162 | 0.10 | 1.42927 | 1.42756 | 1.42927 | 2.00 | 9102.10 |
326 | 2009.08.03 13:10 | t/p | 163 | 0.20 | 1.42877 | 1.42721 | 1.42877 | 4.00 | 9106.10 |
327 | 2009.08.03 13:10 | buy | 164 | 0.10 | 1.42981 | 1.42830 | 1.43001 | ||
328 | 2009.08.03 13:12 | buy | 165 | 0.20 | 1.42956 | 1.42820 | 1.42976 | ||
329 | 2009.08.03 13:15 | t/p | 164 | 0.10 | 1.43001 | 1.42830 | 1.43001 | 2.00 | 9108.10 |
330 | 2009.08.03 13:15 | t/p | 165 | 0.20 | 1.42976 | 1.42820 | 1.42976 | 4.00 | 9112.10 |
331 | 2009.08.03 13:15 | buy | 166 | 0.10 | 1.43056 | 1.42905 | 1.43076 | ||
332 | 2009.08.03 13:17 | buy | 167 | 0.20 | 1.43031 | 1.42895 | 1.43051 | ||
333 | 2009.08.03 13:20 | t/p | 166 | 0.10 | 1.43076 | 1.42905 | 1.43076 | 2.00 | 9114.10 |
334 | 2009.08.03 13:20 | t/p | 167 | 0.20 | 1.43051 | 1.42895 | 1.43051 | 4.00 | 9118.10 |
335 | 2009.08.03 13:20 | buy | 168 | 0.10 | 1.43130 | 1.42979 | 1.43150 | ||
336 | 2009.08.03 13:22 | buy | 169 | 0.20 | 1.43080 | 1.42944 | 1.43100 | ||
337 | 2009.08.03 13:27 | buy | 170 | 0.40 | 1.43031 | 1.42910 | 1.43051 | ||
338 | 2009.08.03 13:27 | t/p | 170 | 0.40 | 1.43051 | 1.42910 | 1.43051 | 8.00 | 9126.10 |
339 | 2009.08.03 13:32 | buy | 171 | 0.40 | 1.42990 | 1.42869 | 1.43010 | ||
340 | 2009.08.03 13:37 | s/l | 168 | 0.10 | 1.42979 | 1.42979 | 1.43150 | -15.10 | 9111.00 |
341 | 2009.08.03 13:37 | close | 171 | 0.40 | 1.42955 | 1.42869 | 1.43010 | -14.00 | 9097.00 |
342 | 2009.08.03 13:40 | close | 169 | 0.20 | 1.43086 | 1.42944 | 1.43100 | 1.20 | 9098.20 |
343 | 2009.08.03 13:42 | buy | 172 | 0.10 | 1.43069 | 1.42918 | 1.43089 | ||
344 | 2009.08.03 13:45 | t/p | 172 | 0.10 | 1.43089 | 1.42918 | 1.43089 | 2.00 | 9100.20 |
345 | 2009.08.03 13:45 | buy | 173 | 0.10 | 1.43173 | 1.43022 | 1.43193 | ||
346 | 2009.08.03 13:47 | buy | 174 | 0.20 | 1.43147 | 1.43011 | 1.43167 | ||
347 | 2009.08.03 13:50 | t/p | 173 | 0.10 | 1.43193 | 1.43022 | 1.43193 | 2.00 | 9102.20 |
348 | 2009.08.03 13:50 | t/p | 174 | 0.20 | 1.43167 | 1.43011 | 1.43167 | 4.00 | 9106.20 |
349 | 2009.08.03 13:50 | buy | 175 | 0.10 | 1.43252 | 1.43101 | 1.43272 | ||
350 | 2009.08.03 13:52 | buy | 176 | 0.20 | 1.43200 | 1.43064 | 1.43220 | ||
351 | 2009.08.03 13:57 | buy | 177 | 0.40 | 1.43147 | 1.43026 | 1.43167 | ||
352 | 2009.08.03 13:59 | t/p | 177 | 0.40 | 1.43167 | 1.43026 | 1.43167 | 8.00 | 9114.20 |
353 | 2009.08.03 14:02 | s/l | 175 | 0.10 | 1.43101 | 1.43101 | 1.43272 | -15.10 | 9099.10 |
354 | 2009.08.03 14:02 | s/l | 176 | 0.20 | 1.43064 | 1.43064 | 1.43220 | -27.20 | 9071.90 |
355 | 2009.08.03 14:02 | buy | 178 | 0.10 | 1.43031 | 1.42880 | 1.43051 | ||
356 | 2009.08.03 14:07 | buy | 179 | 0.20 | 1.43013 | 1.42877 | 1.43033 | ||
357 | 2009.08.03 14:10 | t/p | 178 | 0.10 | 1.43051 | 1.42880 | 1.43051 | 2.00 | 9073.90 |
358 | 2009.08.03 14:10 | t/p | 179 | 0.20 | 1.43033 | 1.42877 | 1.43033 | 4.00 | 9077.90 |
359 | 2009.08.03 14:10 | buy | 180 | 0.10 | 1.43103 | 1.42952 | 1.43123 | ||
360 | 2009.08.03 14:12 | buy | 181 | 0.20 | 1.43085 | 1.42949 | 1.43105 | ||
361 | 2009.08.03 14:15 | t/p | 180 | 0.10 | 1.43123 | 1.42952 | 1.43123 | 2.00 | 9079.90 |
362 | 2009.08.03 14:15 | t/p | 181 | 0.20 | 1.43105 | 1.42949 | 1.43105 | 4.00 | 9083.90 |
363 | 2009.08.03 14:15 | buy | 182 | 0.10 | 1.43157 | 1.43006 | 1.43177 | ||
364 | 2009.08.03 14:17 | buy | 183 | 0.20 | 1.43139 | 1.43003 | 1.43159 | ||
365 | 2009.08.03 14:20 | t/p | 182 | 0.10 | 1.43177 | 1.43006 | 1.43177 | 2.00 | 9085.90 |
366 | 2009.08.03 14:20 | t/p | 183 | 0.20 | 1.43159 | 1.43003 | 1.43159 | 4.00 | 9089.90 |
367 | 2009.08.03 14:20 | buy | 184 | 0.10 | 1.43211 | 1.43060 | 1.43231 | ||
368 | 2009.08.03 14:22 | buy | 185 | 0.20 | 1.43175 | 1.43039 | 1.43195 | ||
369 | 2009.08.03 14:27 | buy | 186 | 0.40 | 1.43139 | 1.43018 | 1.43159 | ||
370 | 2009.08.03 14:27 | t/p | 186 | 0.40 | 1.43159 | 1.43018 | 1.43159 | 8.00 | 9097.90 |
371 | 2009.08.03 14:32 | t/p | 185 | 0.20 | 1.43195 | 1.43039 | 1.43195 | 4.00 | 9101.90 |
372 | 2009.08.03 14:32 | close | 184 | 0.10 | 1.43210 | 1.43060 | 1.43231 | -0.10 | 9101.80 |
373 | 2009.08.03 14:35 | buy | 187 | 0.10 | 1.43204 | 1.43053 | 1.43224 | ||
374 | 2009.08.03 14:37 | t/p | 187 | 0.10 | 1.43224 | 1.43053 | 1.43224 | 2.00 | 9103.80 |
375 | 2009.08.03 14:37 | buy | 188 | 0.10 | 1.43235 | 1.43084 | 1.43255 | ||
376 | 2009.08.03 14:40 | buy | 189 | 0.20 | 1.43173 | 1.43037 | 1.43193 | ||
377 | 2009.08.03 14:45 | buy | 190 | 0.40 | 1.43126 | 1.43005 | 1.43146 | ||
378 | 2009.08.03 14:50 | s/l | 188 | 0.10 | 1.43084 | 1.43084 | 1.43255 | -15.10 | 9088.70 |
379 | 2009.08.03 14:50 | close | 190 | 0.40 | 1.43055 | 1.43005 | 1.43146 | -28.40 | 9060.30 |
380 | 2009.08.03 14:52 | close | 189 | 0.20 | 1.43086 | 1.43037 | 1.43193 | -17.40 | 9042.90 |
381 | 2009.08.03 14:55 | buy | 191 | 0.10 | 1.43080 | 1.42929 | 1.43100 | ||
382 | 2009.08.03 14:57 | t/p | 191 | 0.10 | 1.43100 | 1.42929 | 1.43100 | 2.00 | 9044.90 |
383 | 2009.08.03 14:57 | buy | 192 | 0.10 | 1.43126 | 1.42975 | 1.43146 | ||
384 | 2009.08.03 15:05 | t/p | 192 | 0.10 | 1.43146 | 1.42975 | 1.43146 | 2.00 | 9046.90 |
385 | 2009.08.03 15:05 | buy | 193 | 0.10 | 1.43162 | 1.43011 | 1.43182 | ||
386 | 2009.08.03 15:07 | buy | 194 | 0.20 | 1.43125 | 1.42989 | 1.43145 | ||
387 | 2009.08.03 15:10 | t/p | 193 | 0.10 | 1.43182 | 1.43011 | 1.43182 | 2.00 | 9048.90 |
388 | 2009.08.03 15:10 | t/p | 194 | 0.20 | 1.43145 | 1.42989 | 1.43145 | 4.00 | 9052.90 |
389 | 2009.08.03 15:10 | buy | 195 | 0.10 | 1.43217 | 1.43066 | 1.43237 | ||
390 | 2009.08.03 15:12 | buy | 196 | 0.20 | 1.43198 | 1.43062 | 1.43218 | ||
391 | 2009.08.03 15:15 | t/p | 195 | 0.10 | 1.43237 | 1.43066 | 1.43237 | 2.00 | 9054.90 |
392 | 2009.08.03 15:15 | t/p | 196 | 0.20 | 1.43218 | 1.43062 | 1.43218 | 4.00 | 9058.90 |
393 | 2009.08.03 15:15 | buy | 197 | 0.10 | 1.43272 | 1.43121 | 1.43292 | ||
394 | 2009.08.03 15:17 | buy | 198 | 0.20 | 1.43254 | 1.43118 | 1.43274 | ||
395 | 2009.08.03 15:20 | t/p | 197 | 0.10 | 1.43292 | 1.43121 | 1.43292 | 2.00 | 9060.90 |
396 | 2009.08.03 15:20 | t/p | 198 | 0.20 | 1.43274 | 1.43118 | 1.43274 | 4.00 | 9064.90 |
397 | 2009.08.03 15:20 | buy | 199 | 0.10 | 1.43327 | 1.43176 | 1.43347 | ||
398 | 2009.08.03 15:22 | buy | 200 | 0.20 | 1.43290 | 1.43154 | 1.43310 | ||
399 | 2009.08.03 15:27 | buy | 201 | 0.40 | 1.43254 | 1.43133 | 1.43274 | ||
400 | 2009.08.03 15:32 | t/p | 199 | 0.10 | 1.43347 | 1.43176 | 1.43347 | 2.00 | 9066.90 |
401 | 2009.08.03 15:32 | t/p | 200 | 0.20 | 1.43310 | 1.43154 | 1.43310 | 4.00 | 9070.90 |
402 | 2009.08.03 15:32 | t/p | 201 | 0.40 | 1.43274 | 1.43133 | 1.43274 | 8.00 | 9078.90 |
403 | 2009.08.03 15:32 | buy | 202 | 0.10 | 1.43504 | 1.43353 | 1.43524 | ||
404 | 2009.08.03 15:35 | buy | 203 | 0.20 | 1.43462 | 1.43326 | 1.43482 | ||
405 | 2009.08.03 15:37 | t/p | 202 | 0.10 | 1.43524 | 1.43353 | 1.43524 | 2.00 | 9080.90 |
406 | 2009.08.03 15:37 | t/p | 203 | 0.20 | 1.43482 | 1.43326 | 1.43482 | 4.00 | 9084.90 |
407 | 2009.08.03 15:37 | buy | 204 | 0.10 | 1.43546 | 1.43395 | 1.43566 | ||
408 | 2009.08.03 15:40 | s/l | 204 | 0.10 | 1.43395 | 1.43395 | 1.43566 | -15.10 | 9069.80 |
409 | 2009.08.03 15:40 | buy | 205 | 0.10 | 1.43378 | 1.43227 | 1.43398 | ||
410 | 2009.08.03 15:42 | t/p | 205 | 0.10 | 1.43398 | 1.43227 | 1.43398 | 2.00 | 9071.80 |
411 | 2009.08.03 15:42 | buy | 206 | 0.10 | 1.43420 | 1.43269 | 1.43440 | ||
412 | 2009.08.03 15:45 | s/l | 206 | 0.10 | 1.43269 | 1.43269 | 1.43440 | -15.10 | 9056.70 |
413 | 2009.08.03 15:45 | buy | 207 | 0.10 | 1.43253 | 1.43102 | 1.43273 | ||
414 | 2009.08.03 15:47 | t/p | 207 | 0.10 | 1.43273 | 1.43102 | 1.43273 | 2.00 | 9058.70 |
415 | 2009.08.03 15:47 | buy | 208 | 0.10 | 1.43295 | 1.43144 | 1.43315 | ||
416 | 2009.08.03 15:50 | s/l | 208 | 0.10 | 1.43144 | 1.43144 | 1.43315 | -15.10 | 9043.60 |
417 | 2009.08.03 15:50 | buy | 209 | 0.10 | 1.43085 | 1.42934 | 1.43105 | ||
418 | 2009.08.03 15:52 | t/p | 209 | 0.10 | 1.43105 | 1.42934 | 1.43105 | 2.00 | 9045.60 |
419 | 2009.08.03 15:52 | buy | 210 | 0.10 | 1.43169 | 1.43018 | 1.43189 | ||
420 | 2009.08.03 15:55 | buy | 211 | 0.20 | 1.43127 | 1.42991 | 1.43147 | ||
421 | 2009.08.03 15:57 | t/p | 210 | 0.10 | 1.43189 | 1.43018 | 1.43189 | 2.00 | 9047.60 |
422 | 2009.08.03 15:57 | t/p | 211 | 0.20 | 1.43147 | 1.42991 | 1.43147 | 4.00 | 9051.60 |
423 | 2009.08.03 15:57 | buy | 212 | 0.10 | 1.43253 | 1.43102 | 1.43273 | ||
424 | 2009.08.03 15:59 | buy | 213 | 0.20 | 1.43233 | 1.43097 | 1.43253 | ||
425 | 2009.08.03 16:02 | t/p | 212 | 0.10 | 1.43273 | 1.43102 | 1.43273 | 2.00 | 9053.60 |
426 | 2009.08.03 16:02 | t/p | 213 | 0.20 | 1.43253 | 1.43097 | 1.43253 | 4.00 | 9057.60 |
427 | 2009.08.03 16:02 | buy | 214 | 0.10 | 1.43315 | 1.43164 | 1.43335 | ||
428 | 2009.08.03 16:05 | t/p | 214 | 0.10 | 1.43335 | 1.43164 | 1.43335 | 2.00 | 9059.60 |
429 | 2009.08.03 16:05 | buy | 215 | 0.10 | 1.43398 | 1.43247 | 1.43418 | ||
430 | 2009.08.03 16:07 | s/l | 215 | 0.10 | 1.43247 | 1.43247 | 1.43418 | -15.10 | 9044.50 |
431 | 2009.08.03 16:07 | buy | 216 | 0.10 | 1.43232 | 1.43081 | 1.43252 | ||
432 | 2009.08.03 16:10 | t/p | 216 | 0.10 | 1.43252 | 1.43081 | 1.43252 | 2.00 | 9046.50 |
433 | 2009.08.03 16:10 | buy | 217 | 0.10 | 1.43647 | 1.43496 | 1.43667 | ||
434 | 2009.08.03 16:12 | buy | 218 | 0.20 | 1.43564 | 1.43428 | 1.43584 | ||
435 | 2009.08.03 16:15 | t/p | 217 | 0.10 | 1.43667 | 1.43496 | 1.43667 | 2.00 | 9048.50 |
436 | 2009.08.03 16:15 | t/p | 218 | 0.20 | 1.43584 | 1.43428 | 1.43584 | 4.00 | 9052.50 |
437 | 2009.08.03 16:15 | buy | 219 | 0.10 | 1.43896 | 1.43745 | 1.43916 | ||
438 | 2009.08.03 16:17 | buy | 220 | 0.20 | 1.43813 | 1.43677 | 1.43833 | ||
439 | 2009.08.03 16:20 | t/p | 219 | 0.10 | 1.43916 | 1.43745 | 1.43916 | 2.00 | 9054.50 |
440 | 2009.08.03 16:20 | t/p | 220 | 0.20 | 1.43833 | 1.43677 | 1.43833 | 4.00 | 9058.50 |
441 | 2009.08.03 16:20 | buy | 221 | 0.10 | 1.44145 | 1.43994 | 1.44165 | ||
442 | 2009.08.03 16:22 | s/l | 221 | 0.10 | 1.43994 | 1.43994 | 1.44165 | -15.10 | 9043.40 |
443 | 2009.08.03 16:22 | buy | 222 | 0.10 | 1.43979 | 1.43828 | 1.43999 | ||
444 | 2009.08.03 16:25 | t/p | 222 | 0.10 | 1.43999 | 1.43828 | 1.43999 | 2.00 | 9045.40 |
445 | 2009.08.03 16:25 | buy | 223 | 0.10 | 1.44062 | 1.43911 | 1.44082 | ||
446 | 2009.08.03 16:27 | s/l | 223 | 0.10 | 1.43911 | 1.43911 | 1.44082 | -15.10 | 9030.30 |
447 | 2009.08.03 16:27 | buy | 224 | 0.10 | 1.43813 | 1.43662 | 1.43833 | ||
448 | 2009.08.03 16:27 | t/p | 224 | 0.10 | 1.43833 | 1.43662 | 1.43833 | 2.00 | 9032.30 |
449 | 2009.08.03 16:27 | buy | 225 | 0.10 | 1.44065 | 1.43914 | 1.44085 | ||
450 | 2009.08.03 16:32 | buy | 226 | 0.20 | 1.43964 | 1.43828 | 1.43984 | ||
451 | 2009.08.03 16:37 | buy | 227 | 0.40 | 1.43936 | 1.43815 | 1.43956 | ||
452 | 2009.08.03 16:40 | t/p | 226 | 0.20 | 1.43984 | 1.43828 | 1.43984 | 4.00 | 9036.30 |
453 | 2009.08.03 16:40 | t/p | 227 | 0.40 | 1.43956 | 1.43815 | 1.43956 | 8.00 | 9044.30 |
454 | 2009.08.03 16:40 | close | 225 | 0.10 | 1.44068 | 1.43914 | 1.44085 | 0.30 | 9044.60 |
455 | 2009.08.03 16:42 | buy | 228 | 0.10 | 1.44049 | 1.43898 | 1.44069 | ||
456 | 2009.08.03 16:45 | t/p | 228 | 0.10 | 1.44069 | 1.43898 | 1.44069 | 2.00 | 9046.60 |
457 | 2009.08.03 16:45 | buy | 229 | 0.10 | 1.44161 | 1.44010 | 1.44181 | ||
458 | 2009.08.03 16:47 | buy | 230 | 0.20 | 1.44133 | 1.43997 | 1.44153 | ||
459 | 2009.08.03 16:50 | t/p | 229 | 0.10 | 1.44181 | 1.44010 | 1.44181 | 2.00 | 9048.60 |
460 | 2009.08.03 16:50 | t/p | 230 | 0.20 | 1.44153 | 1.43997 | 1.44153 | 4.00 | 9052.60 |
461 | 2009.08.03 16:50 | buy | 231 | 0.10 | 1.44246 | 1.44095 | 1.44266 | ||
462 | 2009.08.03 16:52 | buy | 232 | 0.20 | 1.44190 | 1.44054 | 1.44210 | ||
463 | 2009.08.03 16:57 | buy | 233 | 0.40 | 1.44133 | 1.44012 | 1.44153 | ||
464 | 2009.08.03 16:59 | t/p | 233 | 0.40 | 1.44153 | 1.44012 | 1.44153 | 8.00 | 9060.60 |
465 | 2009.08.03 16:59 | buy | 234 | 0.40 | 1.44174 | 1.44053 | 1.44194 | ||
466 | 2009.08.03 17:02 | t/p | 232 | 0.20 | 1.44210 | 1.44054 | 1.44210 | 4.00 | 9064.60 |
467 | 2009.08.03 17:02 | t/p | 234 | 0.40 | 1.44194 | 1.44053 | 1.44194 | 8.00 | 9072.60 |
468 | 2009.08.03 17:02 | close | 231 | 0.10 | 1.44259 | 1.44095 | 1.44266 | 1.30 | 9073.90 |
469 | 2009.08.03 17:05 | buy | 235 | 0.10 | 1.44250 | 1.44099 | 1.44270 | ||
470 | 2009.08.03 17:07 | t/p | 235 | 0.10 | 1.44270 | 1.44099 | 1.44270 | 2.00 | 9075.90 |
471 | 2009.08.03 17:07 | buy | 236 | 0.10 | 1.44286 | 1.44135 | 1.44306 | ||
472 | 2009.08.03 17:10 | buy | 237 | 0.20 | 1.44213 | 1.44077 | 1.44233 | ||
473 | 2009.08.03 17:15 | buy | 238 | 0.40 | 1.44159 | 1.44038 | 1.44179 | ||
474 | 2009.08.03 17:20 | s/l | 236 | 0.10 | 1.44135 | 1.44135 | 1.44306 | -15.10 | 9060.80 |
475 | 2009.08.03 17:20 | s/l | 237 | 0.20 | 1.44077 | 1.44077 | 1.44233 | -27.20 | 9033.60 |
476 | 2009.08.03 17:20 | close | 238 | 0.40 | 1.44077 | 1.44038 | 1.44179 | -32.80 | 9000.80 |
477 | 2009.08.03 17:22 | buy | 239 | 0.10 | 1.44122 | 1.43971 | 1.44142 | ||
478 | 2009.08.03 17:25 | buy | 240 | 0.20 | 1.44104 | 1.43968 | 1.44124 | ||
479 | 2009.08.03 17:27 | t/p | 239 | 0.10 | 1.44142 | 1.43971 | 1.44142 | 2.00 | 9002.80 |
480 | 2009.08.03 17:27 | t/p | 240 | 0.20 | 1.44124 | 1.43968 | 1.44124 | 4.00 | 9006.80 |
481 | 2009.08.03 17:27 | buy | 241 | 0.10 | 1.44159 | 1.44008 | 1.44179 | ||
482 | 2009.08.03 17:27 | buy | 242 | 0.20 | 1.44106 | 1.43970 | 1.44126 | ||
483 | 2009.08.03 17:32 | buy | 243 | 0.40 | 1.44023 | 1.43902 | 1.44043 | ||
484 | 2009.08.03 17:37 | s/l | 241 | 0.10 | 1.44008 | 1.44008 | 1.44179 | -15.10 | 8991.70 |
485 | 2009.08.03 17:37 | close | 243 | 0.40 | 1.43998 | 1.43902 | 1.44043 | -10.00 | 8981.70 |
486 | 2009.08.03 17:40 | close | 242 | 0.20 | 1.44078 | 1.43970 | 1.44126 | -5.60 | 8976.10 |
487 | 2009.08.03 17:42 | buy | 244 | 0.10 | 1.44071 | 1.43920 | 1.44091 | ||
488 | 2009.08.03 17:45 | t/p | 244 | 0.10 | 1.44091 | 1.43920 | 1.44091 | 2.00 | 8978.10 |
489 | 2009.08.03 17:45 | buy | 245 | 0.10 | 1.44134 | 1.43983 | 1.44154 | ||
490 | 2009.08.03 17:47 | buy | 246 | 0.20 | 1.44118 | 1.43982 | 1.44138 | ||
491 | 2009.08.03 17:50 | t/p | 245 | 0.10 | 1.44154 | 1.43983 | 1.44154 | 2.00 | 8980.10 |
492 | 2009.08.03 17:50 | t/p | 246 | 0.20 | 1.44138 | 1.43982 | 1.44138 | 4.00 | 8984.10 |
493 | 2009.08.03 17:50 | buy | 247 | 0.10 | 1.44182 | 1.44031 | 1.44202 | ||
494 | 2009.08.03 17:52 | buy | 248 | 0.20 | 1.44150 | 1.44014 | 1.44170 | ||
495 | 2009.08.03 17:57 | buy | 249 | 0.40 | 1.44118 | 1.43997 | 1.44138 | ||
496 | 2009.08.03 17:59 | t/p | 249 | 0.40 | 1.44138 | 1.43997 | 1.44138 | 8.00 | 8992.10 |
497 | 2009.08.03 18:02 | t/p | 247 | 0.10 | 1.44202 | 1.44031 | 1.44202 | 2.00 | 8994.10 |
498 | 2009.08.03 18:02 | t/p | 248 | 0.20 | 1.44170 | 1.44014 | 1.44170 | 4.00 | 8998.10 |
499 | 2009.08.03 18:02 | buy | 250 | 0.10 | 1.44411 | 1.44260 | 1.44431 | ||
500 | 2009.08.03 18:05 | buy | 251 | 0.20 | 1.44378 | 1.44242 | 1.44398 | ||
501 | 2009.08.03 18:07 | t/p | 250 | 0.10 | 1.44431 | 1.44260 | 1.44431 | 2.00 | 9000.10 |
502 | 2009.08.03 18:07 | t/p | 251 | 0.20 | 1.44398 | 1.44242 | 1.44398 | 4.00 | 9004.10 |
503 | 2009.08.03 18:07 | buy | 252 | 0.10 | 1.44445 | 1.44294 | 1.44465 | ||
504 | 2009.08.03 18:10 | buy | 253 | 0.20 | 1.44311 | 1.44175 | 1.44331 | ||
505 | 2009.08.03 18:12 | t/p | 253 | 0.20 | 1.44331 | 1.44175 | 1.44331 | 4.00 | 9008.10 |
506 | 2009.08.03 18:12 | buy | 254 | 0.20 | 1.44344 | 1.44208 | 1.44364 | ||
507 | 2009.08.03 18:15 | s/l | 252 | 0.10 | 1.44294 | 1.44294 | 1.44465 | -15.10 | 8993.00 |
508 | 2009.08.03 18:15 | s/l | 254 | 0.20 | 1.44208 | 1.44208 | 1.44364 | -27.20 | 8965.80 |
509 | 2009.08.03 18:15 | buy | 255 | 0.10 | 1.44210 | 1.44059 | 1.44230 | ||
510 | 2009.08.03 18:17 | t/p | 255 | 0.10 | 1.44230 | 1.44059 | 1.44230 | 2.00 | 8967.80 |
511 | 2009.08.03 18:17 | buy | 256 | 0.10 | 1.44244 | 1.44093 | 1.44264 | ||
512 | 2009.08.03 18:20 | s/l | 256 | 0.10 | 1.44093 | 1.44093 | 1.44264 | -15.10 | 8952.70 |
513 | 2009.08.03 18:20 | buy | 257 | 0.10 | 1.44076 | 1.43925 | 1.44096 | ||
514 | 2009.08.03 18:22 | t/p | 257 | 0.10 | 1.44096 | 1.43925 | 1.44096 | 2.00 | 8954.70 |
515 | 2009.08.03 18:22 | buy | 258 | 0.10 | 1.44143 | 1.43992 | 1.44163 | ||
516 | 2009.08.03 18:25 | buy | 259 | 0.20 | 1.44110 | 1.43974 | 1.44130 | ||
517 | 2009.08.03 18:27 | t/p | 258 | 0.10 | 1.44163 | 1.43992 | 1.44163 | 2.00 | 8956.70 |
518 | 2009.08.03 18:27 | t/p | 259 | 0.20 | 1.44130 | 1.43974 | 1.44130 | 4.00 | 8960.70 |
519 | 2009.08.03 18:27 | buy | 260 | 0.10 | 1.44210 | 1.44059 | 1.44230 | ||
520 | 2009.08.03 18:27 | buy | 261 | 0.20 | 1.44107 | 1.43971 | 1.44127 | ||
521 | 2009.08.03 18:37 | t/p | 261 | 0.20 | 1.44127 | 1.43971 | 1.44127 | 4.00 | 8964.70 |
522 | 2009.08.03 18:37 | close | 260 | 0.10 | 1.44133 | 1.44059 | 1.44230 | -7.70 | 8957.00 |
523 | 2009.08.03 18:40 | buy | 262 | 0.10 | 1.44093 | 1.43942 | 1.44113 | ||
524 | 2009.08.03 18:45 | buy | 263 | 0.20 | 1.44056 | 1.43920 | 1.44076 | ||
525 | 2009.08.03 18:50 | buy | 264 | 0.40 | 1.44007 | 1.43886 | 1.44027 | ||
526 | 2009.08.03 18:57 | t/p | 264 | 0.40 | 1.44027 | 1.43886 | 1.44027 | 8.00 | 8965.00 |
527 | 2009.08.03 18:57 | close | 263 | 0.20 | 1.44047 | 1.43920 | 1.44076 | -1.80 | 8963.20 |
528 | 2009.08.03 18:59 | close | 262 | 0.10 | 1.44027 | 1.43942 | 1.44113 | -6.60 | 8956.60 |
529 | 2009.08.03 19:00 | buy | 265 | 0.10 | 1.44037 | 1.43886 | 1.44057 | ||
530 | 2009.08.03 19:10 | t/p | 265 | 0.10 | 1.44057 | 1.43886 | 1.44057 | 2.00 | 8958.60 |
531 | 2009.08.03 19:10 | buy | 266 | 0.10 | 1.44070 | 1.43919 | 1.44090 | ||
532 | 2009.08.03 19:20 | t/p | 266 | 0.10 | 1.44090 | 1.43919 | 1.44090 | 2.00 | 8960.60 |
533 | 2009.08.03 19:20 | buy | 267 | 0.10 | 1.44111 | 1.43960 | 1.44131 | ||
534 | 2009.08.03 19:27 | buy | 268 | 0.20 | 1.44083 | 1.43947 | 1.44103 | ||
535 | 2009.08.03 19:30 | buy | 269 | 0.40 | 1.44064 | 1.43943 | 1.44084 | ||
536 | 2009.08.03 19:33 | t/p | 267 | 0.10 | 1.44131 | 1.43960 | 1.44131 | 2.00 | 8962.60 |
537 | 2009.08.03 19:33 | t/p | 268 | 0.20 | 1.44103 | 1.43947 | 1.44103 | 4.00 | 8966.60 |
538 | 2009.08.03 19:33 | t/p | 269 | 0.40 | 1.44084 | 1.43943 | 1.44084 | 8.00 | 8974.60 |
539 | 2009.08.03 19:33 | buy | 270 | 0.10 | 1.44211 | 1.44060 | 1.44231 | ||
540 | 2009.08.03 19:36 | buy | 271 | 0.20 | 1.44181 | 1.44045 | 1.44201 | ||
541 | 2009.08.03 19:40 | t/p | 270 | 0.10 | 1.44231 | 1.44060 | 1.44231 | 2.00 | 8976.60 |
542 | 2009.08.03 19:40 | t/p | 271 | 0.20 | 1.44201 | 1.44045 | 1.44201 | 4.00 | 8980.60 |
543 | 2009.08.03 19:40 | buy | 272 | 0.10 | 1.44299 | 1.44148 | 1.44319 | ||
544 | 2009.08.03 19:43 | buy | 273 | 0.20 | 1.44270 | 1.44134 | 1.44290 | ||
545 | 2009.08.03 19:46 | t/p | 272 | 0.10 | 1.44319 | 1.44148 | 1.44319 | 2.00 | 8982.60 |
546 | 2009.08.03 19:46 | t/p | 273 | 0.20 | 1.44290 | 1.44134 | 1.44290 | 4.00 | 8986.60 |
547 | 2009.08.03 19:46 | buy | 274 | 0.10 | 1.44387 | 1.44236 | 1.44407 | ||
548 | 2009.08.03 19:50 | buy | 275 | 0.20 | 1.44328 | 1.44192 | 1.44348 | ||
549 | 2009.08.03 19:53 | t/p | 275 | 0.20 | 1.44348 | 1.44192 | 1.44348 | 4.00 | 8990.60 |
550 | 2009.08.03 19:53 | buy | 276 | 0.20 | 1.44358 | 1.44222 | 1.44378 | ||
551 | 2009.08.03 19:56 | buy | 277 | 0.40 | 1.44270 | 1.44149 | 1.44290 | ||
552 | 2009.08.03 19:59 | s/l | 274 | 0.10 | 1.44236 | 1.44236 | 1.44407 | -15.10 | 8975.50 |
553 | 2009.08.03 19:59 | buy | 278 | 0.40 | 1.44236 | 1.44115 | 1.44256 | ||
554 | 2009.08.03 20:02 | t/p | 278 | 0.40 | 1.44256 | 1.44115 | 1.44256 | 8.00 | 8983.50 |
555 | 2009.08.03 20:02 | close | 277 | 0.40 | 1.44272 | 1.44149 | 1.44290 | 0.80 | 8984.30 |
556 | 2009.08.03 20:05 | close | 276 | 0.20 | 1.44255 | 1.44222 | 1.44378 | -20.60 | 8963.70 |
557 | 2009.08.03 20:07 | buy | 279 | 0.10 | 1.44297 | 1.44146 | 1.44317 | ||
558 | 2009.08.03 20:10 | buy | 280 | 0.20 | 1.44232 | 1.44096 | 1.44252 | ||
559 | 2009.08.03 20:15 | buy | 281 | 0.40 | 1.44183 | 1.44062 | 1.44203 | ||
560 | 2009.08.03 20:20 | s/l | 279 | 0.10 | 1.44146 | 1.44146 | 1.44317 | -15.10 | 8948.60 |
561 | 2009.08.03 20:20 | close | 281 | 0.40 | 1.44109 | 1.44062 | 1.44203 | -29.60 | 8919.00 |
562 | 2009.08.03 20:22 | close | 280 | 0.20 | 1.44142 | 1.44096 | 1.44252 | -18.00 | 8901.00 |
563 | 2009.08.03 20:25 | buy | 282 | 0.10 | 1.44134 | 1.43983 | 1.44154 | ||
564 | 2009.08.03 20:27 | t/p | 282 | 0.10 | 1.44154 | 1.43983 | 1.44154 | 2.00 | 8903.00 |
565 | 2009.08.03 20:27 | buy | 283 | 0.10 | 1.44183 | 1.44032 | 1.44203 | ||
566 | 2009.08.03 20:27 | buy | 284 | 0.20 | 1.44147 | 1.44011 | 1.44167 | ||
567 | 2009.08.03 20:35 | buy | 285 | 0.40 | 1.44127 | 1.44006 | 1.44147 | ||
568 | 2009.08.03 20:40 | buy | 286 | 0.80 | 1.44108 | 1.44002 | 1.44128 | ||
569 | 2009.08.03 20:45 | buy | 287 | 1.60 | 1.44078 | 1.43987 | 1.44098 | ||
570 | 2009.08.03 20:50 | s/l | 283 | 0.10 | 1.44032 | 1.44032 | 1.44203 | -15.10 | 8887.90 |
571 | 2009.08.03 20:50 | close | 287 | 1.60 | 1.44030 | 1.43987 | 1.44098 | -76.80 | 8811.10 |
572 | 2009.08.03 20:52 | close | 286 | 0.80 | 1.44050 | 1.44002 | 1.44128 | -46.40 | 8764.70 |
573 | 2009.08.03 20:55 | close | 285 | 0.40 | 1.44040 | 1.44006 | 1.44147 | -34.80 | 8729.90 |
574 | 2009.08.03 20:57 | close | 284 | 0.20 | 1.44069 | 1.44011 | 1.44167 | -15.60 | 8714.30 |
575 | 2009.08.03 20:59 | buy | 288 | 0.10 | 1.44088 | 1.43937 | 1.44108 | ||
576 | 2009.08.03 21:02 | buy | 289 | 0.20 | 1.44048 | 1.43912 | 1.44068 | ||
577 | 2009.08.03 21:10 | t/p | 289 | 0.20 | 1.44068 | 1.43912 | 1.44068 | 4.00 | 8718.30 |
578 | 2009.08.03 21:10 | close | 288 | 0.10 | 1.44084 | 1.43937 | 1.44108 | -0.40 | 8717.90 |
579 | 2009.08.03 21:12 | buy | 290 | 0.10 | 1.44082 | 1.43931 | 1.44102 | ||
580 | 2009.08.03 21:15 | t/p | 290 | 0.10 | 1.44102 | 1.43931 | 1.44102 | 2.00 | 8719.90 |
581 | 2009.08.03 21:15 | buy | 291 | 0.10 | 1.44126 | 1.43975 | 1.44146 | ||
582 | 2009.08.03 21:20 | t/p | 291 | 0.10 | 1.44146 | 1.43975 | 1.44146 | 2.00 | 8721.90 |
583 | 2009.08.03 21:20 | buy | 292 | 0.10 | 1.44160 | 1.44009 | 1.44180 | ||
584 | 2009.08.03 21:22 | buy | 293 | 0.20 | 1.44138 | 1.44002 | 1.44158 | ||
585 | 2009.08.03 21:27 | buy | 294 | 0.40 | 1.44115 | 1.43994 | 1.44135 | ||
586 | 2009.08.03 21:32 | t/p | 293 | 0.20 | 1.44158 | 1.44002 | 1.44158 | 4.00 | 8725.90 |
587 | 2009.08.03 21:32 | t/p | 294 | 0.40 | 1.44135 | 1.43994 | 1.44135 | 8.00 | 8733.90 |
588 | 2009.08.03 21:32 | close | 292 | 0.10 | 1.44174 | 1.44009 | 1.44180 | 1.40 | 8735.30 |
589 | 2009.08.03 21:35 | buy | 295 | 0.10 | 1.44170 | 1.44019 | 1.44190 | ||
590 | 2009.08.03 21:40 | buy | 296 | 0.20 | 1.44142 | 1.44006 | 1.44162 | ||
591 | 2009.08.03 21:45 | buy | 297 | 0.40 | 1.44102 | 1.43981 | 1.44122 | ||
592 | 2009.08.03 21:50 | buy | 298 | 0.80 | 1.44047 | 1.43941 | 1.44067 | ||
593 | 2009.08.03 21:57 | t/p | 298 | 0.80 | 1.44067 | 1.43941 | 1.44067 | 16.00 | 8751.30 |
594 | 2009.08.03 21:57 | close | 297 | 0.40 | 1.44093 | 1.43981 | 1.44122 | -3.60 | 8747.70 |
595 | 2009.08.03 21:59 | close | 296 | 0.20 | 1.44109 | 1.44006 | 1.44162 | -6.60 | 8741.10 |
596 | 2009.08.03 22:00 | close | 295 | 0.10 | 1.44110 | 1.44019 | 1.44190 | -6.00 | 8735.10 |
597 | 2009.08.03 22:02 | buy | 299 | 0.10 | 1.44125 | 1.43974 | 1.44145 | ||
598 | 2009.08.03 22:10 | t/p | 299 | 0.10 | 1.44145 | 1.43974 | 1.44145 | 2.00 | 8737.10 |
599 | 2009.08.03 22:10 | buy | 300 | 0.10 | 1.44162 | 1.44011 | 1.44182 | ||
600 | 2009.08.03 22:20 | t/p | 300 | 0.10 | 1.44182 | 1.44011 | 1.44182 | 2.00 | 8739.10 |
601 | 2009.08.03 22:20 | buy | 301 | 0.10 | 1.44217 | 1.44066 | 1.44237 | ||
602 | 2009.08.03 22:22 | buy | 302 | 0.20 | 1.44199 | 1.44063 | 1.44219 | ||
603 | 2009.08.03 22:27 | buy | 303 | 0.40 | 1.44180 | 1.44059 | 1.44200 | ||
604 | 2009.08.03 22:27 | buy | 304 | 0.80 | 1.44146 | 1.44040 | 1.44166 | ||
605 | 2009.08.03 22:45 | buy | 305 | 1.60 | 1.44125 | 1.44034 | 1.44145 | ||
606 | 2009.08.03 22:50 | buy | 306 | 3.20 | 1.44107 | 1.44031 | 1.44127 | ||
607 | 2009.08.03 23:10 | t/p | 306 | 3.20 | 1.44127 | 1.44031 | 1.44127 | 64.00 | 8803.10 |
608 | 2009.08.03 23:10 | close | 305 | 1.60 | 1.44141 | 1.44034 | 1.44145 | 25.60 | 8828.70 |
609 | 2009.08.03 23:12 | close | 304 | 0.80 | 1.44134 | 1.44040 | 1.44166 | -9.60 | 8819.10 |
610 | 2009.08.03 23:15 | close | 303 | 0.40 | 1.44164 | 1.44059 | 1.44200 | -6.40 | 8812.70 |
611 | 2009.08.03 23:17 | close | 302 | 0.20 | 1.44156 | 1.44063 | 1.44219 | -8.60 | 8804.10 |
612 | 2009.08.03 23:20 | close | 301 | 0.10 | 1.44186 | 1.44066 | 1.44237 | -3.10 | 8801.00 |
613 | 2009.08.03 23:22 | buy | 307 | 0.10 | 1.44180 | 1.44029 | 1.44200 | ||
614 | 2009.08.03 23:27 | buy | 308 | 0.20 | 1.44165 | 1.44029 | 1.44185 | ||
615 | 2009.08.03 23:30 | t/p | 308 | 0.20 | 1.44185 | 1.44029 | 1.44185 | 4.00 | 8805.00 |
616 | 2009.08.03 23:30 | close | 307 | 0.10 | 1.44188 | 1.44029 | 1.44200 | 0.80 | 8805.80 |
617 | 2009.08.03 23:32 | buy | 309 | 0.10 | 1.44199 | 1.44048 | 1.44219 | ||
618 | 2009.08.03 23:40 | buy | 310 | 0.20 | 1.44175 | 1.44039 | 1.44195 | ||
619 | 2009.08.03 23:45 | buy | 311 | 0.40 | 1.44150 | 1.44029 | 1.44170 | ||
620 | 2009.08.03 23:50 | buy | 312 | 0.80 | 1.44118 | 1.44012 | 1.44138 | ||
621 | 2009.08.03 23:57 | t/p | 312 | 0.80 | 1.44138 | 1.44012 | 1.44138 | 16.00 | 8821.80 |
622 | 2009.08.03 23:57 | close | 311 | 0.40 | 1.44141 | 1.44029 | 1.44170 | -3.60 | 8818.20 |
623 | 2009.08.03 23:59 | close | 310 | 0.20 | 1.44189 | 1.44039 | 1.44195 | 2.80 | 8821.00 |
624 | 2009.08.04 00:00 | close | 309 | 0.10 | 1.44186 | 1.44048 | 1.44219 | -1.35 | 8819.65 |
625 | 2009.08.04 00:02 | buy | 313 | 0.10 | 1.44194 | 1.44043 | 1.44214 | ||
626 | 2009.08.04 00:10 | buy | 314 | 0.20 | 1.44163 | 1.44027 | 1.44183 | ||
627 | 2009.08.04 00:15 | buy | 315 | 0.40 | 1.44133 | 1.44012 | 1.44153 | ||
628 | 2009.08.04 00:20 | buy | 316 | 0.80 | 1.44092 | 1.43986 | 1.44112 | ||
629 | 2009.08.04 00:27 | t/p | 316 | 0.80 | 1.44112 | 1.43986 | 1.44112 | 16.00 | 8835.65 |
630 | 2009.08.04 00:27 | close | 315 | 0.40 | 1.44124 | 1.44012 | 1.44153 | -3.60 | 8832.05 |
631 | 2009.08.04 00:27 | close | 314 | 0.20 | 1.44104 | 1.44027 | 1.44183 | -11.80 | 8820.25 |
632 | 2009.08.04 00:30 | close | 313 | 0.10 | 1.44103 | 1.44043 | 1.44214 | -9.10 | 8811.15 |
633 | 2009.08.04 00:33 | buy | 317 | 0.10 | 1.44102 | 1.43951 | 1.44122 | ||
634 | 2009.08.04 00:43 | t/p | 317 | 0.10 | 1.44122 | 1.43951 | 1.44122 | 2.00 | 8813.15 |
635 | 2009.08.04 00:43 | buy | 318 | 0.10 | 1.44140 | 1.43989 | 1.44160 | ||
636 | 2009.08.04 00:59 | t/p | 318 | 0.10 | 1.44160 | 1.43989 | 1.44160 | 2.00 | 8815.15 |
637 | 2009.08.04 00:59 | buy | 319 | 0.10 | 1.44196 | 1.44045 | 1.44216 | ||
638 | 2009.08.04 01:10 | buy | 320 | 0.20 | 1.44177 | 1.44041 | 1.44197 | ||
639 | 2009.08.04 01:15 | buy | 321 | 0.40 | 1.44142 | 1.44021 | 1.44162 | ||
640 | 2009.08.04 01:20 | buy | 322 | 0.80 | 1.44095 | 1.43989 | 1.44115 | ||
641 | 2009.08.04 01:27 | t/p | 322 | 0.80 | 1.44115 | 1.43989 | 1.44115 | 16.00 | 8831.15 |
642 | 2009.08.04 01:27 | close | 321 | 0.40 | 1.44133 | 1.44021 | 1.44162 | -3.60 | 8827.55 |
643 | 2009.08.04 01:27 | close | 320 | 0.20 | 1.44131 | 1.44041 | 1.44197 | -9.20 | 8818.35 |
644 | 2009.08.04 01:30 | close | 319 | 0.10 | 1.44132 | 1.44045 | 1.44216 | -6.40 | 8811.95 |
645 | 2009.08.04 01:32 | buy | 323 | 0.10 | 1.44189 | 1.44038 | 1.44209 | ||
646 | 2009.08.04 01:40 | buy | 324 | 0.20 | 1.44158 | 1.44022 | 1.44178 | ||
647 | 2009.08.04 01:45 | buy | 325 | 0.40 | 1.44126 | 1.44005 | 1.44146 | ||
648 | 2009.08.04 01:50 | buy | 326 | 0.80 | 1.44084 | 1.43978 | 1.44104 | ||
649 | 2009.08.04 01:57 | t/p | 326 | 0.80 | 1.44104 | 1.43978 | 1.44104 | 16.00 | 8827.95 |
650 | 2009.08.04 01:57 | close | 325 | 0.40 | 1.44117 | 1.44005 | 1.44146 | -3.60 | 8824.35 |
651 | 2009.08.04 01:59 | close | 324 | 0.20 | 1.44082 | 1.44022 | 1.44178 | -15.20 | 8809.15 |
652 | 2009.08.04 02:00 | close | 323 | 0.10 | 1.44083 | 1.44038 | 1.44209 | -10.60 | 8798.55 |
653 | 2009.08.04 02:02 | sell | 327 | 0.10 | 1.44137 | 1.44288 | 1.44117 | ||
654 | 2009.08.04 02:07 | sell | 328 | 0.20 | 1.44157 | 1.44293 | 1.44137 | ||
655 | 2009.08.04 02:10 | t/p | 327 | 0.10 | 1.44117 | 1.44288 | 1.44117 | 2.00 | 8800.55 |
656 | 2009.08.04 02:10 | t/p | 328 | 0.20 | 1.44137 | 1.44293 | 1.44137 | 4.00 | 8804.55 |
657 | 2009.08.04 02:10 | sell | 329 | 0.10 | 1.44077 | 1.44228 | 1.44057 | ||
658 | 2009.08.04 02:12 | sell | 330 | 0.20 | 1.44097 | 1.44233 | 1.44077 | ||
659 | 2009.08.04 02:15 | t/p | 329 | 0.10 | 1.44057 | 1.44228 | 1.44057 | 2.00 | 8806.55 |
660 | 2009.08.04 02:15 | t/p | 330 | 0.20 | 1.44077 | 1.44233 | 1.44077 | 4.00 | 8810.55 |
661 | 2009.08.04 02:15 | sell | 331 | 0.10 | 1.44018 | 1.44169 | 1.43998 | ||
662 | 2009.08.04 02:17 | sell | 332 | 0.20 | 1.44038 | 1.44174 | 1.44018 | ||
663 | 2009.08.04 02:20 | t/p | 331 | 0.10 | 1.43998 | 1.44169 | 1.43998 | 2.00 | 8812.55 |
664 | 2009.08.04 02:20 | t/p | 332 | 0.20 | 1.44018 | 1.44174 | 1.44018 | 4.00 | 8816.55 |
665 | 2009.08.04 02:20 | sell | 333 | 0.10 | 1.43938 | 1.44089 | 1.43918 | ||
666 | 2009.08.04 02:22 | sell | 334 | 0.20 | 1.43978 | 1.44114 | 1.43958 | ||
667 | 2009.08.04 02:27 | sell | 335 | 0.40 | 1.44018 | 1.44139 | 1.43998 | ||
668 | 2009.08.04 02:27 | t/p | 335 | 0.40 | 1.43998 | 1.44139 | 1.43998 | 8.00 | 8824.55 |
669 | 2009.08.04 02:32 | t/p | 334 | 0.20 | 1.43958 | 1.44114 | 1.43958 | 4.00 | 8828.55 |
670 | 2009.08.04 02:32 | close | 333 | 0.10 | 1.43927 | 1.44089 | 1.43918 | 1.10 | 8829.65 |
671 | 2009.08.04 02:35 | sell | 336 | 0.10 | 1.43933 | 1.44084 | 1.43913 | ||
672 | 2009.08.04 02:37 | t/p | 336 | 0.10 | 1.43913 | 1.44084 | 1.43913 | 2.00 | 8831.65 |
673 | 2009.08.04 02:37 | sell | 337 | 0.10 | 1.43902 | 1.44053 | 1.43882 | ||
674 | 2009.08.04 02:40 | sell | 338 | 0.20 | 1.43980 | 1.44116 | 1.43960 | ||
675 | 2009.08.04 02:45 | sell | 339 | 0.40 | 1.44026 | 1.44147 | 1.44006 | ||
676 | 2009.08.04 02:50 | s/l | 337 | 0.10 | 1.44053 | 1.44053 | 1.43882 | -15.10 | 8816.55 |
677 | 2009.08.04 02:50 | close | 339 | 0.40 | 1.44082 | 1.44147 | 1.44006 | -22.40 | 8794.15 |
678 | 2009.08.04 02:52 | close | 338 | 0.20 | 1.44051 | 1.44116 | 1.43960 | -14.20 | 8779.95 |
679 | 2009.08.04 02:55 | sell | 340 | 0.10 | 1.44057 | 1.44208 | 1.44037 | ||
680 | 2009.08.04 02:57 | t/p | 340 | 0.10 | 1.44037 | 1.44208 | 1.44037 | 2.00 | 8781.95 |
681 | 2009.08.04 02:57 | sell | 341 | 0.10 | 1.44011 | 1.44162 | 1.43991 | ||
682 | 2009.08.04 02:59 | sell | 342 | 0.20 | 1.44069 | 1.44205 | 1.44049 | ||
683 | 2009.08.04 03:10 | t/p | 342 | 0.20 | 1.44049 | 1.44205 | 1.44049 | 4.00 | 8785.95 |
684 | 2009.08.04 03:10 | close | 341 | 0.10 | 1.44036 | 1.44162 | 1.43991 | -2.50 | 8783.45 |
685 | 2009.08.04 03:12 | sell | 343 | 0.10 | 1.44041 | 1.44192 | 1.44021 | ||
686 | 2009.08.04 03:15 | t/p | 343 | 0.10 | 1.44021 | 1.44192 | 1.44021 | 2.00 | 8785.45 |
687 | 2009.08.04 03:15 | sell | 344 | 0.10 | 1.43985 | 1.44136 | 1.43965 | ||
688 | 2009.08.04 03:20 | t/p | 344 | 0.10 | 1.43965 | 1.44136 | 1.43965 | 2.00 | 8787.45 |
689 | 2009.08.04 03:20 | sell | 345 | 0.10 | 1.43930 | 1.44081 | 1.43910 | ||
690 | 2009.08.04 03:22 | sell | 346 | 0.20 | 1.43958 | 1.44094 | 1.43938 | ||
691 | 2009.08.04 03:27 | sell | 347 | 0.40 | 1.43985 | 1.44106 | 1.43965 | ||
692 | 2009.08.04 03:30 | sell | 348 | 0.80 | 1.44061 | 1.44167 | 1.44041 | ||
693 | 2009.08.04 03:32 | t/p | 348 | 0.80 | 1.44041 | 1.44167 | 1.44041 | 16.00 | 8803.45 |
694 | 2009.08.04 03:35 | sell | 349 | 0.80 | 1.44027 | 1.44133 | 1.44007 | ||
695 | 2009.08.04 03:37 | t/p | 349 | 0.80 | 1.44007 | 1.44133 | 1.44007 | 16.00 | 8819.45 |
696 | 2009.08.04 03:40 | s/l | 345 | 0.10 | 1.44081 | 1.44081 | 1.43910 | -15.10 | 8804.35 |
697 | 2009.08.04 03:40 | s/l | 346 | 0.20 | 1.44094 | 1.44094 | 1.43938 | -27.20 | 8777.15 |
698 | 2009.08.04 03:40 | s/l | 347 | 0.40 | 1.44106 | 1.44106 | 1.43965 | -48.40 | 8728.75 |
699 | 2009.08.04 03:40 | sell | 350 | 0.10 | 1.44120 | 1.44271 | 1.44100 | ||
700 | 2009.08.04 03:42 | t/p | 350 | 0.10 | 1.44100 | 1.44271 | 1.44100 | 2.00 | 8730.75 |
701 | 2009.08.04 03:42 | sell | 351 | 0.10 | 1.44089 | 1.44240 | 1.44069 | ||
702 | 2009.08.04 03:45 | sell | 352 | 0.20 | 1.44214 | 1.44350 | 1.44194 | ||
703 | 2009.08.04 03:47 | t/p | 352 | 0.20 | 1.44194 | 1.44350 | 1.44194 | 4.00 | 8734.75 |
704 | 2009.08.04 03:47 | sell | 353 | 0.20 | 1.44183 | 1.44319 | 1.44163 | ||
705 | 2009.08.04 03:50 | s/l | 351 | 0.10 | 1.44240 | 1.44240 | 1.44069 | -15.10 | 8719.65 |
706 | 2009.08.04 03:50 | sell | 354 | 0.20 | 1.44308 | 1.44444 | 1.44288 | ||
707 | 2009.08.04 03:52 | t/p | 354 | 0.20 | 1.44288 | 1.44444 | 1.44288 | 4.00 | 8723.65 |
708 | 2009.08.04 03:52 | sell | 355 | 0.20 | 1.44245 | 1.44381 | 1.44225 | ||
709 | 2009.08.04 03:55 | sell | 356 | 0.40 | 1.44277 | 1.44398 | 1.44257 | ||
710 | 2009.08.04 03:57 | t/p | 355 | 0.20 | 1.44225 | 1.44381 | 1.44225 | 4.00 | 8727.65 |
711 | 2009.08.04 03:57 | t/p | 356 | 0.40 | 1.44257 | 1.44398 | 1.44257 | 8.00 | 8735.65 |
712 | 2009.08.04 03:57 | close | 353 | 0.20 | 1.44192 | 1.44319 | 1.44163 | -1.80 | 8733.85 |
713 | 2009.08.04 03:59 | sell | 357 | 0.10 | 1.44101 | 1.44252 | 1.44081 | ||
714 | 2009.08.04 04:02 | t/p | 357 | 0.10 | 1.44081 | 1.44252 | 1.44081 | 2.00 | 8735.85 |
715 | 2009.08.04 04:02 | sell | 358 | 0.10 | 1.44017 | 1.44168 | 1.43997 | ||
716 | 2009.08.04 04:05 | sell | 359 | 0.20 | 1.44033 | 1.44169 | 1.44013 | ||
717 | 2009.08.04 04:07 | t/p | 359 | 0.20 | 1.44013 | 1.44169 | 1.44013 | 4.00 | 8739.85 |
718 | 2009.08.04 04:10 | sell | 360 | 0.20 | 1.44081 | 1.44217 | 1.44061 | ||
719 | 2009.08.04 04:15 | sell | 361 | 0.40 | 1.44128 | 1.44249 | 1.44108 | ||
720 | 2009.08.04 04:20 | s/l | 358 | 0.10 | 1.44168 | 1.44168 | 1.43997 | -15.10 | 8724.75 |
721 | 2009.08.04 04:20 | close | 361 | 0.40 | 1.44185 | 1.44249 | 1.44108 | -22.80 | 8701.95 |
722 | 2009.08.04 04:22 | close | 360 | 0.20 | 1.44153 | 1.44217 | 1.44061 | -14.40 | 8687.55 |
723 | 2009.08.04 04:25 | sell | 362 | 0.10 | 1.44160 | 1.44311 | 1.44140 | ||
724 | 2009.08.04 04:27 | t/p | 362 | 0.10 | 1.44140 | 1.44311 | 1.44140 | 2.00 | 8689.55 |
725 | 2009.08.04 04:27 | sell | 363 | 0.10 | 1.44112 | 1.44263 | 1.44092 | ||
726 | 2009.08.04 04:27 | sell | 364 | 0.20 | 1.44164 | 1.44300 | 1.44144 | ||
727 | 2009.08.04 04:40 | t/p | 364 | 0.20 | 1.44144 | 1.44300 | 1.44144 | 4.00 | 8693.55 |
728 | 2009.08.04 04:40 | close | 363 | 0.10 | 1.44136 | 1.44263 | 1.44092 | -2.40 | 8691.15 |
729 | 2009.08.04 04:42 | sell | 365 | 0.10 | 1.44140 | 1.44291 | 1.44120 | ||
730 | 2009.08.04 04:45 | t/p | 365 | 0.10 | 1.44120 | 1.44291 | 1.44120 | 2.00 | 8693.15 |
731 | 2009.08.04 04:45 | sell | 366 | 0.10 | 1.44090 | 1.44241 | 1.44070 | ||
732 | 2009.08.04 04:50 | t/p | 366 | 0.10 | 1.44070 | 1.44241 | 1.44070 | 2.00 | 8695.15 |
733 | 2009.08.04 04:50 | sell | 367 | 0.10 | 1.44039 | 1.44190 | 1.44019 | ||
734 | 2009.08.04 04:52 | sell | 368 | 0.20 | 1.44064 | 1.44200 | 1.44044 | ||
735 | 2009.08.04 04:57 | sell | 369 | 0.40 | 1.44090 | 1.44211 | 1.44070 | ||
736 | 2009.08.04 05:10 | t/p | 369 | 0.40 | 1.44070 | 1.44211 | 1.44070 | 8.00 | 8703.15 |
737 | 2009.08.04 05:10 | close | 368 | 0.20 | 1.44059 | 1.44200 | 1.44044 | 1.00 | 8704.15 |
738 | 2009.08.04 05:13 | close | 367 | 0.10 | 1.44067 | 1.44190 | 1.44019 | -2.80 | 8701.35 |
739 | 2009.08.04 05:16 | sell | 370 | 0.10 | 1.44019 | 1.44170 | 1.43999 | ||
740 | 2009.08.04 05:26 | sell | 371 | 0.20 | 1.44050 | 1.44186 | 1.44030 | ||
741 | 2009.08.04 05:35 | t/p | 371 | 0.20 | 1.44030 | 1.44186 | 1.44030 | 4.00 | 8705.35 |
742 | 2009.08.04 05:35 | close | 370 | 0.10 | 1.44028 | 1.44170 | 1.43999 | -0.90 | 8704.45 |
743 | 2009.08.04 05:37 | sell | 372 | 0.10 | 1.44057 | 1.44208 | 1.44037 | ||
744 | 2009.08.04 05:40 | t/p | 372 | 0.10 | 1.44037 | 1.44208 | 1.44037 | 2.00 | 8706.45 |
745 | 2009.08.04 05:40 | sell | 373 | 0.10 | 1.43981 | 1.44132 | 1.43961 | ||
746 | 2009.08.04 05:42 | sell | 374 | 0.20 | 1.44000 | 1.44136 | 1.43980 | ||
747 | 2009.08.04 05:45 | t/p | 373 | 0.10 | 1.43961 | 1.44132 | 1.43961 | 2.00 | 8708.45 |
748 | 2009.08.04 05:45 | t/p | 374 | 0.20 | 1.43980 | 1.44136 | 1.43980 | 4.00 | 8712.45 |
749 | 2009.08.04 05:45 | sell | 375 | 0.10 | 1.43924 | 1.44075 | 1.43904 | ||
750 | 2009.08.04 05:47 | sell | 376 | 0.20 | 1.43943 | 1.44079 | 1.43923 | ||
751 | 2009.08.04 05:50 | t/p | 375 | 0.10 | 1.43904 | 1.44075 | 1.43904 | 2.00 | 8714.45 |
752 | 2009.08.04 05:50 | t/p | 376 | 0.20 | 1.43923 | 1.44079 | 1.43923 | 4.00 | 8718.45 |
753 | 2009.08.04 05:50 | sell | 377 | 0.10 | 1.43848 | 1.43999 | 1.43828 | ||
754 | 2009.08.04 05:52 | sell | 378 | 0.20 | 1.43886 | 1.44022 | 1.43866 | ||
755 | 2009.08.04 05:57 | sell | 379 | 0.40 | 1.43924 | 1.44045 | 1.43904 | ||
756 | 2009.08.04 05:59 | t/p | 379 | 0.40 | 1.43904 | 1.44045 | 1.43904 | 8.00 | 8726.45 |
757 | 2009.08.04 06:02 | sell | 380 | 0.40 | 1.43942 | 1.44063 | 1.43922 | ||
758 | 2009.08.04 06:10 | t/p | 380 | 0.40 | 1.43922 | 1.44063 | 1.43922 | 8.00 | 8734.45 |
759 | 2009.08.04 06:10 | close | 378 | 0.20 | 1.43922 | 1.44022 | 1.43866 | -7.20 | 8727.25 |
760 | 2009.08.04 06:12 | close | 377 | 0.10 | 1.43932 | 1.43999 | 1.43828 | -8.40 | 8718.85 |
761 | 2009.08.04 06:15 | sell | 381 | 0.10 | 1.43885 | 1.44036 | 1.43865 | ||
762 | 2009.08.04 06:20 | t/p | 381 | 0.10 | 1.43865 | 1.44036 | 1.43865 | 2.00 | 8720.85 |
763 | 2009.08.04 06:20 | sell | 382 | 0.10 | 1.43846 | 1.43997 | 1.43826 | ||
764 | 2009.08.04 06:22 | sell | 383 | 0.20 | 1.43865 | 1.44001 | 1.43845 | ||
765 | 2009.08.04 06:27 | sell | 384 | 0.40 | 1.43885 | 1.44006 | 1.43865 | ||
766 | 2009.08.04 06:32 | sell | 385 | 0.80 | 1.43940 | 1.44046 | 1.43920 | ||
767 | 2009.08.04 06:37 | sell | 386 | 1.60 | 1.43957 | 1.44048 | 1.43937 | ||
768 | 2009.08.04 06:40 | t/p | 385 | 0.80 | 1.43920 | 1.44046 | 1.43920 | 16.00 | 8736.85 |
769 | 2009.08.04 06:40 | t/p | 386 | 1.60 | 1.43937 | 1.44048 | 1.43937 | 32.00 | 8768.85 |
770 | 2009.08.04 06:40 | close | 384 | 0.40 | 1.43898 | 1.44006 | 1.43865 | -5.20 | 8763.65 |
771 | 2009.08.04 06:42 | close | 383 | 0.20 | 1.43915 | 1.44001 | 1.43845 | -10.00 | 8753.65 |
772 | 2009.08.04 06:45 | close | 382 | 0.10 | 1.43847 | 1.43997 | 1.43826 | -0.10 | 8753.55 |
773 | 2009.08.04 06:47 | sell | 387 | 0.10 | 1.43855 | 1.44006 | 1.43835 | ||
774 | 2009.08.04 06:50 | t/p | 387 | 0.10 | 1.43835 | 1.44006 | 1.43835 | 2.00 | 8755.55 |
775 | 2009.08.04 06:50 | sell | 388 | 0.10 | 1.43770 | 1.43921 | 1.43750 | ||
776 | 2009.08.04 06:52 | sell | 389 | 0.20 | 1.43804 | 1.43940 | 1.43784 | ||
777 | 2009.08.04 06:57 | sell | 390 | 0.40 | 1.43838 | 1.43959 | 1.43818 | ||
778 | 2009.08.04 07:02 | sell | 391 | 0.80 | 1.43875 | 1.43981 | 1.43855 | ||
779 | 2009.08.04 07:10 | t/p | 391 | 0.80 | 1.43855 | 1.43981 | 1.43855 | 16.00 | 8771.55 |
780 | 2009.08.04 07:10 | close | 390 | 0.40 | 1.43849 | 1.43959 | 1.43818 | -4.40 | 8767.15 |
781 | 2009.08.04 07:12 | close | 389 | 0.20 | 1.43861 | 1.43940 | 1.43784 | -11.40 | 8755.75 |
782 | 2009.08.04 07:15 | close | 388 | 0.10 | 1.43814 | 1.43921 | 1.43750 | -4.40 | 8751.35 |
783 | 2009.08.04 07:17 | sell | 392 | 0.10 | 1.43817 | 1.43968 | 1.43797 | ||
784 | 2009.08.04 07:20 | t/p | 392 | 0.10 | 1.43797 | 1.43968 | 1.43797 | 2.00 | 8753.35 |
785 | 2009.08.04 07:20 | sell | 393 | 0.10 | 1.43758 | 1.43909 | 1.43738 | ||
786 | 2009.08.04 07:22 | sell | 394 | 0.20 | 1.43781 | 1.43917 | 1.43761 | ||
787 | 2009.08.04 07:27 | sell | 395 | 0.40 | 1.43805 | 1.43926 | 1.43785 | ||
788 | 2009.08.04 07:27 | sell | 396 | 0.80 | 1.43832 | 1.43938 | 1.43812 | ||
789 | 2009.08.04 07:37 | t/p | 396 | 0.80 | 1.43812 | 1.43938 | 1.43812 | 16.00 | 8769.35 |
790 | 2009.08.04 07:37 | close | 395 | 0.40 | 1.43797 | 1.43926 | 1.43785 | 3.20 | 8772.55 |
791 | 2009.08.04 07:40 | close | 394 | 0.20 | 1.43879 | 1.43917 | 1.43761 | -19.60 | 8752.95 |
792 | 2009.08.04 07:42 | close | 393 | 0.10 | 1.43862 | 1.43909 | 1.43738 | -10.40 | 8742.55 |
793 | 2009.08.04 07:45 | sell | 397 | 0.10 | 1.43919 | 1.44070 | 1.43899 | ||
794 | 2009.08.04 07:50 | sell | 398 | 0.20 | 1.43968 | 1.44104 | 1.43948 | ||
795 | 2009.08.04 07:52 | t/p | 398 | 0.20 | 1.43948 | 1.44104 | 1.43948 | 4.00 | 8746.55 |
796 | 2009.08.04 07:52 | sell | 399 | 0.20 | 1.43935 | 1.44071 | 1.43915 | ||
797 | 2009.08.04 07:55 | sell | 400 | 0.40 | 1.43952 | 1.44073 | 1.43932 | ||
798 | 2009.08.04 07:57 | t/p | 399 | 0.20 | 1.43915 | 1.44071 | 1.43915 | 4.00 | 8750.55 |
799 | 2009.08.04 07:57 | t/p | 400 | 0.40 | 1.43932 | 1.44073 | 1.43932 | 8.00 | 8758.55 |
800 | 2009.08.04 07:57 | close | 397 | 0.10 | 1.43912 | 1.44070 | 1.43899 | 0.70 | 8759.25 |
801 | 2009.08.04 07:59 | sell | 401 | 0.10 | 1.43912 | 1.44063 | 1.43892 | ||
802 | 2009.08.04 08:02 | t/p | 401 | 0.10 | 1.43892 | 1.44063 | 1.43892 | 2.00 | 8761.25 |
803 | 2009.08.04 08:02 | sell | 402 | 0.10 | 1.43831 | 1.43982 | 1.43811 | ||
804 | 2009.08.04 08:05 | sell | 403 | 0.20 | 1.43861 | 1.43997 | 1.43841 | ||
805 | 2009.08.04 08:07 | t/p | 402 | 0.10 | 1.43811 | 1.43982 | 1.43811 | 2.00 | 8763.25 |
806 | 2009.08.04 08:07 | t/p | 403 | 0.20 | 1.43841 | 1.43997 | 1.43841 | 4.00 | 8767.25 |
807 | 2009.08.04 08:07 | sell | 404 | 0.10 | 1.43801 | 1.43952 | 1.43781 | ||
808 | 2009.08.04 08:10 | s/l | 404 | 0.10 | 1.43952 | 1.43952 | 1.43781 | -15.10 | 8752.15 |
809 | 2009.08.04 08:10 | sell | 405 | 0.10 | 1.43952 | 1.44103 | 1.43932 | ||
810 | 2009.08.04 08:12 | t/p | 405 | 0.10 | 1.43932 | 1.44103 | 1.43932 | 2.00 | 8754.15 |
811 | 2009.08.04 08:12 | sell | 406 | 0.10 | 1.43922 | 1.44073 | 1.43902 | ||
812 | 2009.08.04 08:15 | sell | 407 | 0.20 | 1.44042 | 1.44178 | 1.44022 | ||
813 | 2009.08.04 08:17 | t/p | 407 | 0.20 | 1.44022 | 1.44178 | 1.44022 | 4.00 | 8758.15 |
814 | 2009.08.04 08:17 | sell | 408 | 0.20 | 1.44012 | 1.44148 | 1.43992 | ||
815 | 2009.08.04 08:20 | s/l | 406 | 0.10 | 1.44073 | 1.44073 | 1.43902 | -15.10 | 8743.05 |
816 | 2009.08.04 08:20 | sell | 409 | 0.20 | 1.44133 | 1.44269 | 1.44113 | ||
817 | 2009.08.04 08:22 | t/p | 409 | 0.20 | 1.44113 | 1.44269 | 1.44113 | 4.00 | 8747.05 |
818 | 2009.08.04 08:22 | sell | 410 | 0.20 | 1.44073 | 1.44209 | 1.44053 | ||
819 | 2009.08.04 08:25 | sell | 411 | 0.40 | 1.44103 | 1.44224 | 1.44083 | ||
820 | 2009.08.04 08:27 | t/p | 410 | 0.20 | 1.44053 | 1.44209 | 1.44053 | 4.00 | 8751.05 |
821 | 2009.08.04 08:27 | t/p | 411 | 0.40 | 1.44083 | 1.44224 | 1.44083 | 8.00 | 8759.05 |
822 | 2009.08.04 08:27 | close | 408 | 0.20 | 1.44021 | 1.44148 | 1.43992 | -1.80 | 8757.25 |
823 | 2009.08.04 08:27 | sell | 412 | 0.10 | 1.44118 | 1.44269 | 1.44098 | ||
824 | 2009.08.04 08:32 | t/p | 412 | 0.10 | 1.44098 | 1.44269 | 1.44098 | 2.00 | 8759.25 |
825 | 2009.08.04 08:32 | sell | 413 | 0.10 | 1.44001 | 1.44152 | 1.43981 | ||
826 | 2009.08.04 08:35 | sell | 414 | 0.20 | 1.44024 | 1.44160 | 1.44004 | ||
827 | 2009.08.04 08:37 | t/p | 414 | 0.20 | 1.44004 | 1.44160 | 1.44004 | 4.00 | 8763.25 |
828 | 2009.08.04 08:40 | sell | 415 | 0.20 | 1.44094 | 1.44230 | 1.44074 | ||
829 | 2009.08.04 08:45 | s/l | 413 | 0.10 | 1.44152 | 1.44152 | 1.43981 | -15.10 | 8748.15 |
830 | 2009.08.04 08:45 | close | 415 | 0.20 | 1.44172 | 1.44230 | 1.44074 | -15.60 | 8732.55 |
831 | 2009.08.04 08:47 | sell | 416 | 0.10 | 1.44140 | 1.44291 | 1.44120 | ||
832 | 2009.08.04 08:50 | sell | 417 | 0.20 | 1.44233 | 1.44369 | 1.44213 | ||
833 | 2009.08.04 08:52 | t/p | 417 | 0.20 | 1.44213 | 1.44369 | 1.44213 | 4.00 | 8736.55 |
834 | 2009.08.04 08:52 | sell | 418 | 0.20 | 1.44187 | 1.44323 | 1.44167 | ||
835 | 2009.08.04 08:55 | sell | 419 | 0.40 | 1.44210 | 1.44331 | 1.44190 | ||
836 | 2009.08.04 08:57 | t/p | 418 | 0.20 | 1.44167 | 1.44323 | 1.44167 | 4.00 | 8740.55 |
837 | 2009.08.04 08:57 | t/p | 419 | 0.40 | 1.44190 | 1.44331 | 1.44190 | 8.00 | 8748.55 |
838 | 2009.08.04 08:57 | close | 416 | 0.10 | 1.44149 | 1.44291 | 1.44120 | -0.90 | 8747.65 |
839 | 2009.08.04 08:59 | sell | 420 | 0.10 | 1.44161 | 1.44312 | 1.44141 | ||
840 | 2009.08.04 09:05 | t/p | 420 | 0.10 | 1.44141 | 1.44312 | 1.44141 | 2.00 | 8749.65 |
841 | 2009.08.04 09:05 | sell | 421 | 0.10 | 1.44109 | 1.44260 | 1.44089 | ||
842 | 2009.08.04 09:07 | sell | 422 | 0.20 | 1.44165 | 1.44301 | 1.44145 | ||
843 | 2009.08.04 09:10 | t/p | 421 | 0.10 | 1.44089 | 1.44260 | 1.44089 | 2.00 | 8751.65 |
844 | 2009.08.04 09:10 | t/p | 422 | 0.20 | 1.44145 | 1.44301 | 1.44145 | 4.00 | 8755.65 |
845 | 2009.08.04 09:10 | sell | 423 | 0.10 | 1.44053 | 1.44204 | 1.44033 | ||
846 | 2009.08.04 09:12 | sell | 424 | 0.20 | 1.44081 | 1.44217 | 1.44061 | ||
847 | 2009.08.04 09:15 | t/p | 423 | 0.10 | 1.44033 | 1.44204 | 1.44033 | 2.00 | 8757.65 |
848 | 2009.08.04 09:15 | t/p | 424 | 0.20 | 1.44061 | 1.44217 | 1.44061 | 4.00 | 8761.65 |
849 | 2009.08.04 09:15 | sell | 425 | 0.10 | 1.43970 | 1.44121 | 1.43950 | ||
850 | 2009.08.04 09:17 | sell | 426 | 0.20 | 1.43998 | 1.44134 | 1.43978 | ||
851 | 2009.08.04 09:20 | t/p | 425 | 0.10 | 1.43950 | 1.44121 | 1.43950 | 2.00 | 8763.65 |
852 | 2009.08.04 09:20 | t/p | 426 | 0.20 | 1.43978 | 1.44134 | 1.43978 | 4.00 | 8767.65 |
853 | 2009.08.04 09:20 | sell | 427 | 0.10 | 1.43858 | 1.44009 | 1.43838 | ||
854 | 2009.08.04 09:22 | sell | 428 | 0.20 | 1.43914 | 1.44050 | 1.43894 | ||
855 | 2009.08.04 09:27 | sell | 429 | 0.40 | 1.43970 | 1.44091 | 1.43950 | ||
856 | 2009.08.04 09:27 | sell | 430 | 0.80 | 1.43988 | 1.44094 | 1.43968 | ||
857 | 2009.08.04 09:32 | t/p | 427 | 0.10 | 1.43838 | 1.44009 | 1.43838 | 2.00 | 8769.65 |
858 | 2009.08.04 09:32 | t/p | 428 | 0.20 | 1.43894 | 1.44050 | 1.43894 | 4.00 | 8773.65 |
859 | 2009.08.04 09:32 | t/p | 429 | 0.40 | 1.43950 | 1.44091 | 1.43950 | 8.00 | 8781.65 |
860 | 2009.08.04 09:32 | t/p | 430 | 0.80 | 1.43968 | 1.44094 | 1.43968 | 16.00 | 8797.65 |
861 | 2009.08.04 09:32 | sell | 431 | 0.10 | 1.43803 | 1.43954 | 1.43783 | ||
862 | 2009.08.04 09:35 | sell | 432 | 0.20 | 1.43828 | 1.43964 | 1.43808 | ||
863 | 2009.08.04 09:37 | t/p | 432 | 0.20 | 1.43808 | 1.43964 | 1.43808 | 4.00 | 8801.65 |
864 | 2009.08.04 09:40 | sell | 433 | 0.20 | 1.43903 | 1.44039 | 1.43883 | ||
865 | 2009.08.04 09:45 | s/l | 431 | 0.10 | 1.43954 | 1.43954 | 1.43783 | -15.10 | 8786.55 |
866 | 2009.08.04 09:45 | close | 433 | 0.20 | 1.43986 | 1.44039 | 1.43883 | -16.60 | 8769.95 |
867 | 2009.08.04 09:47 | sell | 434 | 0.10 | 1.43952 | 1.44103 | 1.43932 | ||
868 | 2009.08.04 09:50 | sell | 435 | 0.20 | 1.44052 | 1.44188 | 1.44032 | ||
869 | 2009.08.04 09:52 | t/p | 435 | 0.20 | 1.44032 | 1.44188 | 1.44032 | 4.00 | 8773.95 |
870 | 2009.08.04 09:52 | sell | 436 | 0.20 | 1.44002 | 1.44138 | 1.43982 | ||
871 | 2009.08.04 09:55 | sell | 437 | 0.40 | 1.44027 | 1.44148 | 1.44007 | ||
872 | 2009.08.04 09:57 | t/p | 436 | 0.20 | 1.43982 | 1.44138 | 1.43982 | 4.00 | 8777.95 |
873 | 2009.08.04 09:57 | t/p | 437 | 0.40 | 1.44007 | 1.44148 | 1.44007 | 8.00 | 8785.95 |
874 | 2009.08.04 09:57 | close | 434 | 0.10 | 1.43961 | 1.44103 | 1.43932 | -0.90 | 8785.05 |
875 | 2009.08.04 09:59 | sell | 438 | 0.10 | 1.44021 | 1.44172 | 1.44001 | ||
876 | 2009.08.04 10:02 | sell | 439 | 0.20 | 1.44039 | 1.44175 | 1.44019 | ||
877 | 2009.08.04 10:07 | sell | 440 | 0.40 | 1.44058 | 1.44179 | 1.44038 | ||
878 | 2009.08.04 10:10 | t/p | 438 | 0.10 | 1.44001 | 1.44172 | 1.44001 | 2.00 | 8787.05 |
879 | 2009.08.04 10:10 | t/p | 439 | 0.20 | 1.44019 | 1.44175 | 1.44019 | 4.00 | 8791.05 |
880 | 2009.08.04 10:10 | t/p | 440 | 0.40 | 1.44038 | 1.44179 | 1.44038 | 8.00 | 8799.05 |
881 | 2009.08.04 10:10 | sell | 441 | 0.10 | 1.43982 | 1.44133 | 1.43962 | ||
882 | 2009.08.04 10:12 | sell | 442 | 0.20 | 1.44001 | 1.44137 | 1.43981 | ||
883 | 2009.08.04 10:15 | t/p | 441 | 0.10 | 1.43962 | 1.44133 | 1.43962 | 2.00 | 8801.05 |
884 | 2009.08.04 10:15 | t/p | 442 | 0.20 | 1.43981 | 1.44137 | 1.43981 | 4.00 | 8805.05 |
885 | 2009.08.04 10:15 | sell | 443 | 0.10 | 1.43924 | 1.44075 | 1.43904 | ||
886 | 2009.08.04 10:17 | sell | 444 | 0.20 | 1.43943 | 1.44079 | 1.43923 | ||
887 | 2009.08.04 10:20 | t/p | 443 | 0.10 | 1.43904 | 1.44075 | 1.43904 | 2.00 | 8807.05 |
888 | 2009.08.04 10:20 | t/p | 444 | 0.20 | 1.43923 | 1.44079 | 1.43923 | 4.00 | 8811.05 |
889 | 2009.08.04 10:20 | sell | 445 | 0.10 | 1.43848 | 1.43999 | 1.43828 | ||
890 | 2009.08.04 10:22 | sell | 446 | 0.20 | 1.43886 | 1.44022 | 1.43866 | ||
891 | 2009.08.04 10:27 | sell | 447 | 0.40 | 1.43924 | 1.44045 | 1.43904 | ||
892 | 2009.08.04 10:27 | sell | 448 | 0.80 | 1.43963 | 1.44069 | 1.43943 | ||
893 | 2009.08.04 10:37 | t/p | 448 | 0.80 | 1.43943 | 1.44069 | 1.43943 | 16.00 | 8827.05 |
894 | 2009.08.04 10:37 | close | 447 | 0.40 | 1.43926 | 1.44045 | 1.43904 | -0.80 | 8826.25 |
895 | 2009.08.04 10:40 | s/l | 445 | 0.10 | 1.43999 | 1.43999 | 1.43828 | -15.10 | 8811.15 |
896 | 2009.08.04 10:40 | s/l | 446 | 0.20 | 1.44022 | 1.44022 | 1.43866 | -27.20 | 8783.95 |
897 | 2009.08.04 10:40 | sell | 449 | 0.10 | 1.44047 | 1.44198 | 1.44027 | ||
898 | 2009.08.04 10:45 | sell | 450 | 0.20 | 1.44124 | 1.44260 | 1.44104 | ||
899 | 2009.08.04 10:50 | s/l | 449 | 0.10 | 1.44198 | 1.44198 | 1.44027 | -15.10 | 8768.85 |
900 | 2009.08.04 10:50 | close | 450 | 0.20 | 1.44211 | 1.44260 | 1.44104 | -17.40 | 8751.45 |
901 | 2009.08.04 10:52 | sell | 451 | 0.10 | 1.44150 | 1.44301 | 1.44130 | ||
902 | 2009.08.04 10:55 | sell | 452 | 0.20 | 1.44176 | 1.44312 | 1.44156 | ||
903 | 2009.08.04 10:57 | t/p | 451 | 0.10 | 1.44130 | 1.44301 | 1.44130 | 2.00 | 8753.45 |
904 | 2009.08.04 10:57 | t/p | 452 | 0.20 | 1.44156 | 1.44312 | 1.44156 | 4.00 | 8757.45 |
905 | 2009.08.04 10:57 | sell | 453 | 0.10 | 1.44098 | 1.44249 | 1.44078 | ||
906 | 2009.08.04 11:02 | sell | 454 | 0.20 | 1.44191 | 1.44327 | 1.44171 | ||
907 | 2009.08.04 11:05 | t/p | 454 | 0.20 | 1.44171 | 1.44327 | 1.44171 | 4.00 | 8761.45 |
908 | 2009.08.04 11:05 | sell | 455 | 0.20 | 1.44155 | 1.44291 | 1.44135 | ||
909 | 2009.08.04 11:07 | sell | 456 | 0.40 | 1.44227 | 1.44348 | 1.44207 | ||
910 | 2009.08.04 11:10 | t/p | 455 | 0.20 | 1.44135 | 1.44291 | 1.44135 | 4.00 | 8765.45 |
911 | 2009.08.04 11:10 | t/p | 456 | 0.40 | 1.44207 | 1.44348 | 1.44207 | 8.00 | 8773.45 |
912 | 2009.08.04 11:10 | close | 453 | 0.10 | 1.44092 | 1.44249 | 1.44078 | 0.60 | 8774.05 |
913 | 2009.08.04 11:12 | sell | 457 | 0.10 | 1.44119 | 1.44270 | 1.44099 | ||
914 | 2009.08.04 11:15 | t/p | 457 | 0.10 | 1.44099 | 1.44270 | 1.44099 | 2.00 | 8776.05 |
915 | 2009.08.04 11:15 | sell | 458 | 0.10 | 1.43975 | 1.44126 | 1.43955 | ||
916 | 2009.08.04 11:17 | sell | 459 | 0.20 | 1.44011 | 1.44147 | 1.43991 | ||
917 | 2009.08.04 11:20 | t/p | 458 | 0.10 | 1.43955 | 1.44126 | 1.43955 | 2.00 | 8778.05 |
918 | 2009.08.04 11:20 | t/p | 459 | 0.20 | 1.43991 | 1.44147 | 1.43991 | 4.00 | 8782.05 |
919 | 2009.08.04 11:20 | sell | 460 | 0.10 | 1.43831 | 1.43982 | 1.43811 | ||
920 | 2009.08.04 11:22 | sell | 461 | 0.20 | 1.43903 | 1.44039 | 1.43883 | ||
921 | 2009.08.04 11:25 | t/p | 461 | 0.20 | 1.43883 | 1.44039 | 1.43883 | 4.00 | 8786.05 |
922 | 2009.08.04 11:25 | sell | 462 | 0.20 | 1.43867 | 1.44003 | 1.43847 | ||
923 | 2009.08.04 11:27 | s/l | 460 | 0.10 | 1.43982 | 1.43982 | 1.43811 | -15.10 | 8770.95 |
924 | 2009.08.04 11:27 | sell | 463 | 0.20 | 1.43975 | 1.44111 | 1.43955 | ||
925 | 2009.08.04 11:27 | t/p | 463 | 0.20 | 1.43955 | 1.44111 | 1.43955 | 4.00 | 8774.95 |
926 | 2009.08.04 11:32 | t/p | 462 | 0.20 | 1.43847 | 1.44003 | 1.43847 | 4.00 | 8778.95 |
927 | 2009.08.04 11:32 | sell | 464 | 0.10 | 1.43804 | 1.43955 | 1.43784 | ||
928 | 2009.08.04 11:35 | sell | 465 | 0.20 | 1.43831 | 1.43967 | 1.43811 | ||
929 | 2009.08.04 11:37 | t/p | 465 | 0.20 | 1.43811 | 1.43967 | 1.43811 | 4.00 | 8782.95 |
930 | 2009.08.04 11:40 | sell | 466 | 0.20 | 1.43910 | 1.44046 | 1.43890 | ||
931 | 2009.08.04 11:45 | s/l | 464 | 0.10 | 1.43955 | 1.43955 | 1.43784 | -15.10 | 8767.85 |
932 | 2009.08.04 11:45 | close | 466 | 0.20 | 1.43998 | 1.44046 | 1.43890 | -17.60 | 8750.25 |
933 | 2009.08.04 11:47 | sell | 467 | 0.10 | 1.43963 | 1.44114 | 1.43943 | ||
934 | 2009.08.04 11:50 | sell | 468 | 0.20 | 1.44068 | 1.44204 | 1.44048 | ||
935 | 2009.08.04 11:52 | t/p | 468 | 0.20 | 1.44048 | 1.44204 | 1.44048 | 4.00 | 8754.25 |
936 | 2009.08.04 11:52 | sell | 469 | 0.20 | 1.44015 | 1.44151 | 1.43995 | ||
937 | 2009.08.04 11:55 | sell | 470 | 0.40 | 1.44042 | 1.44163 | 1.44022 | ||
938 | 2009.08.04 11:57 | t/p | 469 | 0.20 | 1.43995 | 1.44151 | 1.43995 | 4.00 | 8758.25 |
939 | 2009.08.04 11:57 | t/p | 470 | 0.40 | 1.44022 | 1.44163 | 1.44022 | 8.00 | 8766.25 |
940 | 2009.08.04 11:57 | close | 467 | 0.10 | 1.43972 | 1.44114 | 1.43943 | -0.90 | 8765.35 |
941 | 2009.08.04 11:59 | sell | 471 | 0.10 | 1.44038 | 1.44189 | 1.44018 | ||
942 | 2009.08.04 12:07 | sell | 472 | 0.20 | 1.44058 | 1.44194 | 1.44038 | ||
943 | 2009.08.04 12:10 | t/p | 471 | 0.10 | 1.44018 | 1.44189 | 1.44018 | 2.00 | 8767.35 |
944 | 2009.08.04 12:10 | t/p | 472 | 0.20 | 1.44038 | 1.44194 | 1.44038 | 4.00 | 8771.35 |
945 | 2009.08.04 12:10 | sell | 473 | 0.10 | 1.44000 | 1.44151 | 1.43980 | ||
946 | 2009.08.04 12:12 | sell | 474 | 0.20 | 1.44015 | 1.44151 | 1.43995 | ||
947 | 2009.08.04 12:15 | t/p | 473 | 0.10 | 1.43980 | 1.44151 | 1.43980 | 2.00 | 8773.35 |
948 | 2009.08.04 12:15 | t/p | 474 | 0.20 | 1.43995 | 1.44151 | 1.43995 | 4.00 | 8777.35 |
949 | 2009.08.04 12:15 | sell | 475 | 0.10 | 1.43957 | 1.44108 | 1.43937 | ||
950 | 2009.08.04 12:20 | t/p | 475 | 0.10 | 1.43937 | 1.44108 | 1.43937 | 2.00 | 8779.35 |
951 | 2009.08.04 12:20 | sell | 476 | 0.10 | 1.43899 | 1.44050 | 1.43879 | ||
952 | 2009.08.04 12:22 | sell | 477 | 0.20 | 1.43928 | 1.44064 | 1.43908 | ||
953 | 2009.08.04 12:27 | sell | 478 | 0.40 | 1.43957 | 1.44078 | 1.43937 | ||
954 | 2009.08.04 12:27 | sell | 479 | 0.80 | 1.43978 | 1.44084 | 1.43958 | ||
955 | 2009.08.04 12:32 | sell | 480 | 1.60 | 1.44030 | 1.44121 | 1.44010 | ||
956 | 2009.08.04 12:37 | s/l | 476 | 0.10 | 1.44050 | 1.44050 | 1.43879 | -15.10 | 8764.25 |
957 | 2009.08.04 12:37 | close | 480 | 1.60 | 1.44057 | 1.44121 | 1.44010 | -43.20 | 8721.05 |
958 | 2009.08.04 12:40 | close | 479 | 0.80 | 1.43984 | 1.44084 | 1.43958 | -4.80 | 8716.25 |
959 | 2009.08.04 12:42 | close | 478 | 0.40 | 1.44002 | 1.44078 | 1.43937 | -18.00 | 8698.25 |
960 | 2009.08.04 12:45 | close | 477 | 0.20 | 1.43929 | 1.44064 | 1.43908 | -0.20 | 8698.05 |
961 | 2009.08.04 12:47 | sell | 481 | 0.10 | 1.43938 | 1.44089 | 1.43918 | ||
962 | 2009.08.04 12:50 | t/p | 481 | 0.10 | 1.43918 | 1.44089 | 1.43918 | 2.00 | 8700.05 |
963 | 2009.08.04 12:50 | sell | 482 | 0.10 | 1.43847 | 1.43998 | 1.43827 | ||
964 | 2009.08.04 12:52 | sell | 483 | 0.20 | 1.43884 | 1.44020 | 1.43864 | ||
965 | 2009.08.04 12:57 | sell | 484 | 0.40 | 1.43920 | 1.44041 | 1.43900 | ||
966 | 2009.08.04 12:59 | t/p | 483 | 0.20 | 1.43864 | 1.44020 | 1.43864 | 4.00 | 8704.05 |
967 | 2009.08.04 12:59 | t/p | 484 | 0.40 | 1.43900 | 1.44041 | 1.43900 | 8.00 | 8712.05 |
968 | 2009.08.04 12:59 | close | 482 | 0.10 | 1.43858 | 1.43998 | 1.43827 | -1.10 | 8710.95 |
969 | 2009.08.04 13:00 | sell | 485 | 0.10 | 1.43838 | 1.43989 | 1.43818 | ||
970 | 2009.08.04 13:02 | sell | 486 | 0.20 | 1.43914 | 1.44050 | 1.43894 | ||
971 | 2009.08.04 13:10 | t/p | 486 | 0.20 | 1.43894 | 1.44050 | 1.43894 | 4.00 | 8714.95 |
972 | 2009.08.04 13:10 | close | 485 | 0.10 | 1.43885 | 1.43989 | 1.43818 | -4.70 | 8710.25 |
973 | 2009.08.04 13:12 | sell | 487 | 0.10 | 1.43889 | 1.44040 | 1.43869 | ||
974 | 2009.08.04 13:15 | t/p | 487 | 0.10 | 1.43869 | 1.44040 | 1.43869 | 2.00 | 8712.25 |
975 | 2009.08.04 13:15 | sell | 488 | 0.10 | 1.43839 | 1.43990 | 1.43819 | ||
976 | 2009.08.04 13:20 | t/p | 488 | 0.10 | 1.43819 | 1.43990 | 1.43819 | 2.00 | 8714.25 |
977 | 2009.08.04 13:20 | sell | 489 | 0.10 | 1.43788 | 1.43939 | 1.43768 | ||
978 | 2009.08.04 13:22 | sell | 490 | 0.20 | 1.43813 | 1.43949 | 1.43793 | ||
979 | 2009.08.04 13:27 | sell | 491 | 0.40 | 1.43839 | 1.43960 | 1.43819 | ||
980 | 2009.08.04 13:27 | t/p | 491 | 0.40 | 1.43819 | 1.43960 | 1.43819 | 8.00 | 8722.25 |
981 | 2009.08.04 13:32 | sell | 492 | 0.40 | 1.43853 | 1.43974 | 1.43833 | ||
982 | 2009.08.04 13:40 | t/p | 492 | 0.40 | 1.43833 | 1.43974 | 1.43833 | 8.00 | 8730.25 |
983 | 2009.08.04 13:40 | close | 490 | 0.20 | 1.43827 | 1.43949 | 1.43793 | -2.80 | 8727.45 |
984 | 2009.08.04 13:42 | close | 489 | 0.10 | 1.43839 | 1.43939 | 1.43768 | -5.10 | 8722.35 |
985 | 2009.08.04 13:45 | sell | 493 | 0.10 | 1.43784 | 1.43935 | 1.43764 | ||
986 | 2009.08.04 13:50 | t/p | 493 | 0.10 | 1.43764 | 1.43935 | 1.43764 | 2.00 | 8724.35 |
987 | 2009.08.04 13:50 | sell | 494 | 0.10 | 1.43737 | 1.43888 | 1.43717 | ||
988 | 2009.08.04 13:52 | sell | 495 | 0.20 | 1.43760 | 1.43896 | 1.43740 | ||
989 | 2009.08.04 13:57 | sell | 496 | 0.40 | 1.43784 | 1.43905 | 1.43764 | ||
990 | 2009.08.04 14:02 | t/p | 494 | 0.10 | 1.43717 | 1.43888 | 1.43717 | 2.00 | 8726.35 |
991 | 2009.08.04 14:02 | t/p | 495 | 0.20 | 1.43740 | 1.43896 | 1.43740 | 4.00 | 8730.35 |
992 | 2009.08.04 14:02 | t/p | 496 | 0.40 | 1.43764 | 1.43905 | 1.43764 | 8.00 | 8738.35 |
993 | 2009.08.04 14:02 | sell | 497 | 0.10 | 1.43694 | 1.43845 | 1.43674 | ||
994 | 2009.08.04 14:05 | sell | 498 | 0.20 | 1.43723 | 1.43859 | 1.43703 | ||
995 | 2009.08.04 14:07 | t/p | 498 | 0.20 | 1.43703 | 1.43859 | 1.43703 | 4.00 | 8742.35 |
996 | 2009.08.04 14:10 | sell | 499 | 0.20 | 1.43807 | 1.43943 | 1.43787 | ||
997 | 2009.08.04 14:15 | s/l | 497 | 0.10 | 1.43845 | 1.43845 | 1.43674 | -15.10 | 8727.25 |
998 | 2009.08.04 14:15 | close | 499 | 0.20 | 1.43901 | 1.43943 | 1.43787 | -18.80 | 8708.45 |
999 | 2009.08.04 14:17 | sell | 500 | 0.10 | 1.43864 | 1.44015 | 1.43844 | ||
1000 | 2009.08.04 14:20 | sell | 501 | 0.20 | 1.43977 | 1.44113 | 1.43957 | ||
1001 | 2009.08.04 14:22 | t/p | 501 | 0.20 | 1.43957 | 1.44113 | 1.43957 | 4.00 | 8712.45 |
1002 | 2009.08.04 14:22 | sell | 502 | 0.20 | 1.43920 | 1.44056 | 1.43900 | ||
1003 | 2009.08.04 14:25 | sell | 503 | 0.40 | 1.43949 | 1.44070 | 1.43929 | ||
1004 | 2009.08.04 14:27 | t/p | 502 | 0.20 | 1.43900 | 1.44056 | 1.43900 | 4.00 | 8716.45 |
1005 | 2009.08.04 14:27 | t/p | 503 | 0.40 | 1.43929 | 1.44070 | 1.43929 | 8.00 | 8724.45 |
1006 | 2009.08.04 14:27 | close | 500 | 0.10 | 1.43873 | 1.44015 | 1.43844 | -0.90 | 8723.55 |
1007 | 2009.08.04 14:27 | sell | 504 | 0.10 | 1.43884 | 1.44035 | 1.43864 | ||
1008 | 2009.08.04 14:32 | t/p | 504 | 0.10 | 1.43864 | 1.44035 | 1.43864 | 2.00 | 8725.55 |
1009 | 2009.08.04 14:32 | sell | 505 | 0.10 | 1.43844 | 1.43995 | 1.43824 | ||
1010 | 2009.08.04 14:40 | sell | 506 | 0.20 | 1.43893 | 1.44029 | 1.43873 | ||
1011 | 2009.08.04 14:45 | sell | 507 | 0.40 | 1.43929 | 1.44050 | 1.43909 | ||
1012 | 2009.08.04 14:50 | sell | 508 | 0.80 | 1.43966 | 1.44072 | 1.43946 | ||
1013 | 2009.08.04 14:57 | t/p | 508 | 0.80 | 1.43946 | 1.44072 | 1.43946 | 16.00 | 8741.55 |
1014 | 2009.08.04 14:57 | close | 507 | 0.40 | 1.43926 | 1.44050 | 1.43909 | 1.20 | 8742.75 |
1015 | 2009.08.04 14:59 | close | 506 | 0.20 | 1.43909 | 1.44029 | 1.43873 | -3.20 | 8739.55 |
1016 | 2009.08.04 15:00 | close | 505 | 0.10 | 1.43916 | 1.43995 | 1.43824 | -7.20 | 8732.35 |
1017 | 2009.08.04 15:02 | sell | 509 | 0.10 | 1.43913 | 1.44064 | 1.43893 | ||
1018 | 2009.08.04 15:05 | sell | 510 | 0.20 | 1.43930 | 1.44066 | 1.43910 | ||
1019 | 2009.08.04 15:07 | t/p | 510 | 0.20 | 1.43910 | 1.44066 | 1.43910 | 4.00 | 8736.35 |
1020 | 2009.08.04 15:10 | sell | 511 | 0.20 | 1.43979 | 1.44115 | 1.43959 | ||
1021 | 2009.08.04 15:15 | sell | 512 | 0.40 | 1.44028 | 1.44149 | 1.44008 | ||
1022 | 2009.08.04 15:20 | s/l | 509 | 0.10 | 1.44064 | 1.44064 | 1.43893 | -15.10 | 8721.25 |
1023 | 2009.08.04 15:20 | close | 512 | 0.40 | 1.44086 | 1.44149 | 1.44008 | -23.20 | 8698.05 |
1024 | 2009.08.04 15:22 | close | 511 | 0.20 | 1.44053 | 1.44115 | 1.43959 | -14.80 | 8683.25 |
1025 | 2009.08.04 15:25 | sell | 513 | 0.10 | 1.44061 | 1.44212 | 1.44041 | ||
1026 | 2009.08.04 15:27 | t/p | 513 | 0.10 | 1.44041 | 1.44212 | 1.44041 | 2.00 | 8685.25 |
1027 | 2009.08.04 15:27 | sell | 514 | 0.10 | 1.44012 | 1.44163 | 1.43992 | ||
1028 | 2009.08.04 15:32 | t/p | 514 | 0.10 | 1.43992 | 1.44163 | 1.43992 | 2.00 | 8687.25 |
1029 | 2009.08.04 15:32 | sell | 515 | 0.10 | 1.43906 | 1.44057 | 1.43886 | ||
1030 | 2009.08.04 15:35 | sell | 516 | 0.20 | 1.43924 | 1.44060 | 1.43904 | ||
1031 | 2009.08.04 15:37 | t/p | 516 | 0.20 | 1.43904 | 1.44060 | 1.43904 | 4.00 | 8691.25 |
1032 | 2009.08.04 15:40 | sell | 517 | 0.20 | 1.43981 | 1.44117 | 1.43961 | ||
1033 | 2009.08.04 15:45 | sell | 518 | 0.40 | 1.44037 | 1.44158 | 1.44017 | ||
1034 | 2009.08.04 15:50 | s/l | 515 | 0.10 | 1.44057 | 1.44057 | 1.43886 | -15.10 | 8676.15 |
1035 | 2009.08.04 15:50 | close | 518 | 0.40 | 1.44102 | 1.44158 | 1.44017 | -26.00 | 8650.15 |
1036 | 2009.08.04 15:52 | close | 517 | 0.20 | 1.44065 | 1.44117 | 1.43961 | -16.80 | 8633.35 |
1037 | 2009.08.04 15:55 | sell | 519 | 0.10 | 1.44074 | 1.44225 | 1.44054 | ||
1038 | 2009.08.04 15:57 | t/p | 519 | 0.10 | 1.44054 | 1.44225 | 1.44054 | 2.00 | 8635.35 |
1039 | 2009.08.04 15:57 | sell | 520 | 0.10 | 1.44018 | 1.44169 | 1.43998 | ||
1040 | 2009.08.04 15:59 | sell | 521 | 0.20 | 1.44083 | 1.44219 | 1.44063 | ||
1041 | 2009.08.04 16:02 | s/l | 520 | 0.10 | 1.44169 | 1.44169 | 1.43998 | -15.10 | 8620.25 |
1042 | 2009.08.04 16:02 | s/l | 521 | 0.20 | 1.44219 | 1.44219 | 1.44063 | -27.20 | 8593.05 |
1043 | 2009.08.04 16:02 | buy | 522 | 0.10 | 1.44276 | 1.44125 | 1.44296 | ||
1044 | 2009.08.04 16:05 | buy | 523 | 0.20 | 1.44250 | 1.44114 | 1.44270 | ||
1045 | 2009.08.04 16:07 | t/p | 523 | 0.20 | 1.44270 | 1.44114 | 1.44270 | 4.00 | 8597.05 |
1046 | 2009.08.04 16:10 | buy | 524 | 0.20 | 1.44198 | 1.44062 | 1.44218 | ||
1047 | 2009.08.04 16:15 | s/l | 522 | 0.10 | 1.44125 | 1.44125 | 1.44296 | -15.10 | 8581.95 |
1048 | 2009.08.04 16:15 | close | 524 | 0.20 | 1.44111 | 1.44062 | 1.44218 | -17.40 | 8564.55 |
1049 | 2009.08.04 16:17 | buy | 525 | 0.10 | 1.44146 | 1.43995 | 1.44166 | ||
1050 | 2009.08.04 16:20 | buy | 526 | 0.20 | 1.44016 | 1.43880 | 1.44036 | ||
1051 | 2009.08.04 16:22 | t/p | 526 | 0.20 | 1.44036 | 1.43880 | 1.44036 | 4.00 | 8568.55 |
1052 | 2009.08.04 16:22 | buy | 527 | 0.20 | 1.44068 | 1.43932 | 1.44088 | ||
1053 | 2009.08.04 16:25 | buy | 528 | 0.40 | 1.44042 | 1.43921 | 1.44062 | ||
1054 | 2009.08.04 16:27 | t/p | 527 | 0.20 | 1.44088 | 1.43932 | 1.44088 | 4.00 | 8572.55 |
1055 | 2009.08.04 16:27 | t/p | 528 | 0.40 | 1.44062 | 1.43921 | 1.44062 | 8.00 | 8580.55 |
1056 | 2009.08.04 16:27 | close | 525 | 0.10 | 1.44111 | 1.43995 | 1.44166 | -3.50 | 8577.05 |
1057 | 2009.08.04 16:27 | buy | 529 | 0.10 | 1.44077 | 1.43926 | 1.44097 | ||
1058 | 2009.08.04 16:32 | t/p | 529 | 0.10 | 1.44097 | 1.43926 | 1.44097 | 2.00 | 8579.05 |
1059 | 2009.08.04 16:32 | buy | 530 | 0.10 | 1.44115 | 1.43964 | 1.44135 | ||
1060 | 2009.08.04 16:35 | buy | 531 | 0.20 | 1.44093 | 1.43957 | 1.44113 | ||
1061 | 2009.08.04 16:37 | t/p | 531 | 0.20 | 1.44113 | 1.43957 | 1.44113 | 4.00 | 8583.05 |
1062 | 2009.08.04 16:40 | buy | 532 | 0.20 | 1.44049 | 1.43913 | 1.44069 | ||
1063 | 2009.08.04 16:45 | buy | 533 | 0.40 | 1.43984 | 1.43863 | 1.44004 | ||
1064 | 2009.08.04 16:50 | s/l | 530 | 0.10 | 1.43964 | 1.43964 | 1.44135 | -15.10 | 8567.95 |
1065 | 2009.08.04 16:50 | s/l | 532 | 0.20 | 1.43913 | 1.43913 | 1.44069 | -27.20 | 8540.75 |
1066 | 2009.08.04 16:50 | close | 533 | 0.40 | 1.43887 | 1.43863 | 1.44004 | -38.80 | 8501.95 |
1067 | 2009.08.04 16:52 | sell | 534 | 0.10 | 1.43931 | 1.44082 | 1.43911 | ||
1068 | 2009.08.04 16:57 | sell | 535 | 0.20 | 1.43975 | 1.44111 | 1.43955 | ||
1069 | 2009.08.04 17:03 | sell | 536 | 0.40 | 1.44053 | 1.44174 | 1.44033 | ||
1070 | 2009.08.04 17:10 | s/l | 534 | 0.10 | 1.44082 | 1.44082 | 1.43911 | -15.10 | 8486.85 |
1071 | 2009.08.04 17:10 | s/l | 535 | 0.20 | 1.44111 | 1.44111 | 1.43955 | -27.20 | 8459.65 |
1072 | 2009.08.04 17:10 | close | 536 | 0.40 | 1.44119 | 1.44174 | 1.44033 | -26.40 | 8433.25 |
1073 | 2009.08.04 17:13 | buy | 537 | 0.10 | 1.44100 | 1.43949 | 1.44120 | ||
1074 | 2009.08.04 17:16 | t/p | 537 | 0.10 | 1.44120 | 1.43949 | 1.44120 | 2.00 | 8435.25 |
1075 | 2009.08.04 17:16 | buy | 538 | 0.10 | 1.44177 | 1.44026 | 1.44197 | ||
1076 | 2009.08.04 17:20 | buy | 539 | 0.20 | 1.44139 | 1.44003 | 1.44159 | ||
1077 | 2009.08.04 17:26 | buy | 540 | 0.40 | 1.44100 | 1.43979 | 1.44120 | ||
1078 | 2009.08.04 17:26 | buy | 541 | 0.80 | 1.44077 | 1.43971 | 1.44097 | ||
1079 | 2009.08.04 17:37 | t/p | 541 | 0.80 | 1.44097 | 1.43971 | 1.44097 | 16.00 | 8451.25 |
1080 | 2009.08.04 17:37 | close | 540 | 0.40 | 1.44108 | 1.43979 | 1.44120 | 3.20 | 8454.45 |
1081 | 2009.08.04 17:40 | close | 539 | 0.20 | 1.44057 | 1.44003 | 1.44159 | -16.40 | 8438.05 |
1082 | 2009.08.04 17:42 | close | 538 | 0.10 | 1.44070 | 1.44026 | 1.44197 | -10.70 | 8427.35 |
1083 | 2009.08.04 17:45 | buy | 542 | 0.10 | 1.44027 | 1.43876 | 1.44047 | ||
1084 | 2009.08.04 17:50 | buy | 543 | 0.20 | 1.43976 | 1.43840 | 1.43996 | ||
1085 | 2009.08.04 17:57 | t/p | 543 | 0.20 | 1.43996 | 1.43840 | 1.43996 | 4.00 | 8431.35 |
1086 | 2009.08.04 17:57 | close | 542 | 0.10 | 1.44018 | 1.43876 | 1.44047 | -0.90 | 8430.45 |
1087 | 2009.08.04 17:59 | buy | 544 | 0.10 | 1.43997 | 1.43846 | 1.44017 | ||
1088 | 2009.08.04 18:02 | buy | 545 | 0.20 | 1.43956 | 1.43820 | 1.43976 | ||
1089 | 2009.08.04 18:07 | buy | 546 | 0.40 | 1.43937 | 1.43816 | 1.43957 | ||
1090 | 2009.08.04 18:10 | t/p | 544 | 0.10 | 1.44017 | 1.43846 | 1.44017 | 2.00 | 8432.45 |
1091 | 2009.08.04 18:10 | t/p | 545 | 0.20 | 1.43976 | 1.43820 | 1.43976 | 4.00 | 8436.45 |
1092 | 2009.08.04 18:10 | t/p | 546 | 0.40 | 1.43957 | 1.43816 | 1.43957 | 8.00 | 8444.45 |
1093 | 2009.08.04 18:10 | buy | 547 | 0.10 | 1.44032 | 1.43881 | 1.44052 | ||
1094 | 2009.08.04 18:12 | buy | 548 | 0.20 | 1.44013 | 1.43877 | 1.44033 | ||
1095 | 2009.08.04 18:15 | t/p | 547 | 0.10 | 1.44052 | 1.43881 | 1.44052 | 2.00 | 8446.45 |
1096 | 2009.08.04 18:15 | t/p | 548 | 0.20 | 1.44033 | 1.43877 | 1.44033 | 4.00 | 8450.45 |
1097 | 2009.08.04 18:15 | buy | 549 | 0.10 | 1.44089 | 1.43938 | 1.44109 | ||
1098 | 2009.08.04 18:17 | buy | 550 | 0.20 | 1.44070 | 1.43934 | 1.44090 | ||
1099 | 2009.08.04 18:20 | t/p | 549 | 0.10 | 1.44109 | 1.43938 | 1.44109 | 2.00 | 8452.45 |
1100 | 2009.08.04 18:20 | t/p | 550 | 0.20 | 1.44090 | 1.43934 | 1.44090 | 4.00 | 8456.45 |
1101 | 2009.08.04 18:20 | buy | 551 | 0.10 | 1.44146 | 1.43995 | 1.44166 | ||
1102 | 2009.08.04 18:22 | buy | 552 | 0.20 | 1.44108 | 1.43972 | 1.44128 | ||
1103 | 2009.08.04 18:27 | buy | 553 | 0.40 | 1.44070 | 1.43949 | 1.44090 | ||
1104 | 2009.08.04 18:35 | t/p | 553 | 0.40 | 1.44090 | 1.43949 | 1.44090 | 8.00 | 8464.45 |
1105 | 2009.08.04 18:35 | close | 552 | 0.20 | 1.44099 | 1.43972 | 1.44128 | -1.80 | 8462.65 |
1106 | 2009.08.04 18:37 | close | 551 | 0.10 | 1.44055 | 1.43995 | 1.44166 | -9.10 | 8453.55 |
1107 | 2009.08.04 18:40 | buy | 554 | 0.10 | 1.44174 | 1.44023 | 1.44194 | ||
1108 | 2009.08.04 18:42 | buy | 555 | 0.20 | 1.44152 | 1.44016 | 1.44172 | ||
1109 | 2009.08.04 18:45 | t/p | 554 | 0.10 | 1.44194 | 1.44023 | 1.44194 | 2.00 | 8455.55 |
1110 | 2009.08.04 18:45 | t/p | 555 | 0.20 | 1.44172 | 1.44016 | 1.44172 | 4.00 | 8459.55 |
1111 | 2009.08.04 18:45 | buy | 556 | 0.10 | 1.44241 | 1.44090 | 1.44261 | ||
1112 | 2009.08.04 18:47 | buy | 557 | 0.20 | 1.44219 | 1.44083 | 1.44239 | ||
1113 | 2009.08.04 18:50 | t/p | 556 | 0.10 | 1.44261 | 1.44090 | 1.44261 | 2.00 | 8461.55 |
1114 | 2009.08.04 18:50 | t/p | 557 | 0.20 | 1.44239 | 1.44083 | 1.44239 | 4.00 | 8465.55 |
1115 | 2009.08.04 18:50 | buy | 558 | 0.10 | 1.44307 | 1.44156 | 1.44327 | ||
1116 | 2009.08.04 18:52 | buy | 559 | 0.20 | 1.44263 | 1.44127 | 1.44283 | ||
1117 | 2009.08.04 18:57 | buy | 560 | 0.40 | 1.44219 | 1.44098 | 1.44239 | ||
1118 | 2009.08.04 18:59 | t/p | 559 | 0.20 | 1.44283 | 1.44127 | 1.44283 | 4.00 | 8469.55 |
1119 | 2009.08.04 18:59 | t/p | 560 | 0.40 | 1.44239 | 1.44098 | 1.44239 | 8.00 | 8477.55 |
1120 | 2009.08.04 18:59 | close | 558 | 0.10 | 1.44288 | 1.44156 | 1.44327 | -1.90 | 8475.65 |
1121 | 2009.08.04 19:00 | buy | 561 | 0.10 | 1.44301 | 1.44150 | 1.44321 | ||
1122 | 2009.08.04 19:02 | buy | 562 | 0.20 | 1.44285 | 1.44149 | 1.44305 | ||
1123 | 2009.08.04 19:05 | buy | 563 | 0.40 | 1.44265 | 1.44144 | 1.44285 | ||
1124 | 2009.08.04 19:07 | t/p | 563 | 0.40 | 1.44285 | 1.44144 | 1.44285 | 8.00 | 8483.65 |
1125 | 2009.08.04 19:10 | buy | 564 | 0.40 | 1.44223 | 1.44102 | 1.44243 | ||
1126 | 2009.08.04 19:15 | buy | 565 | 0.80 | 1.44162 | 1.44056 | 1.44182 | ||
1127 | 2009.08.04 19:20 | s/l | 561 | 0.10 | 1.44150 | 1.44150 | 1.44321 | -15.10 | 8468.55 |
1128 | 2009.08.04 19:20 | s/l | 562 | 0.20 | 1.44149 | 1.44149 | 1.44305 | -27.20 | 8441.35 |
1129 | 2009.08.04 19:20 | s/l | 564 | 0.40 | 1.44102 | 1.44102 | 1.44243 | -48.40 | 8392.95 |
1130 | 2009.08.04 19:20 | close | 565 | 0.80 | 1.44070 | 1.44056 | 1.44182 | -73.60 | 8319.35 |
1131 | 2009.08.04 19:22 | buy | 566 | 0.10 | 1.44120 | 1.43969 | 1.44140 | ||
1132 | 2009.08.04 19:25 | buy | 567 | 0.20 | 1.44100 | 1.43964 | 1.44120 | ||
1133 | 2009.08.04 19:27 | t/p | 566 | 0.10 | 1.44140 | 1.43969 | 1.44140 | 2.00 | 8321.35 |
1134 | 2009.08.04 19:27 | t/p | 567 | 0.20 | 1.44120 | 1.43964 | 1.44120 | 4.00 | 8325.35 |
1135 | 2009.08.04 19:27 | buy | 568 | 0.10 | 1.44162 | 1.44011 | 1.44182 | ||
1136 | 2009.08.04 19:27 | buy | 569 | 0.20 | 1.44110 | 1.43974 | 1.44130 | ||
1137 | 2009.08.04 19:32 | t/p | 569 | 0.20 | 1.44130 | 1.43974 | 1.44130 | 4.00 | 8329.35 |
1138 | 2009.08.04 19:32 | close | 568 | 0.10 | 1.44144 | 1.44011 | 1.44182 | -1.80 | 8327.55 |
1139 | 2009.08.04 19:35 | buy | 570 | 0.10 | 1.44124 | 1.43973 | 1.44144 | ||
1140 | 2009.08.04 19:37 | t/p | 570 | 0.10 | 1.44144 | 1.43973 | 1.44144 | 2.00 | 8329.55 |
1141 | 2009.08.04 19:37 | buy | 571 | 0.10 | 1.44183 | 1.44032 | 1.44203 | ||
1142 | 2009.08.04 19:40 | buy | 572 | 0.20 | 1.44064 | 1.43928 | 1.44084 | ||
1143 | 2009.08.04 19:42 | t/p | 572 | 0.20 | 1.44084 | 1.43928 | 1.44084 | 4.00 | 8333.55 |
1144 | 2009.08.04 19:42 | buy | 573 | 0.20 | 1.44094 | 1.43958 | 1.44114 | ||
1145 | 2009.08.04 19:45 | s/l | 571 | 0.10 | 1.44032 | 1.44032 | 1.44203 | -15.10 | 8318.45 |
1146 | 2009.08.04 19:45 | buy | 574 | 0.20 | 1.43976 | 1.43840 | 1.43996 | ||
1147 | 2009.08.04 19:47 | t/p | 574 | 0.20 | 1.43996 | 1.43840 | 1.43996 | 4.00 | 8322.45 |
1148 | 2009.08.04 19:47 | buy | 575 | 0.20 | 1.44005 | 1.43869 | 1.44025 | ||
1149 | 2009.08.04 19:50 | s/l | 573 | 0.20 | 1.43958 | 1.43958 | 1.44114 | -27.20 | 8295.25 |
1150 | 2009.08.04 19:50 | s/l | 575 | 0.20 | 1.43869 | 1.43869 | 1.44025 | -27.20 | 8268.05 |
1151 | 2009.08.04 19:50 | buy | 576 | 0.10 | 1.43857 | 1.43706 | 1.43877 | ||
1152 | 2009.08.04 19:52 | t/p | 576 | 0.10 | 1.43877 | 1.43706 | 1.43877 | 2.00 | 8270.05 |
1153 | 2009.08.04 19:52 | buy | 577 | 0.10 | 1.43916 | 1.43765 | 1.43936 | ||
1154 | 2009.08.04 19:55 | buy | 578 | 0.20 | 1.43887 | 1.43751 | 1.43907 | ||
1155 | 2009.08.04 19:57 | t/p | 577 | 0.10 | 1.43936 | 1.43765 | 1.43936 | 2.00 | 8272.05 |
1156 | 2009.08.04 19:57 | t/p | 578 | 0.20 | 1.43907 | 1.43751 | 1.43907 | 4.00 | 8276.05 |
1157 | 2009.08.04 19:57 | buy | 579 | 0.10 | 1.43976 | 1.43825 | 1.43996 | ||
1158 | 2009.08.04 19:59 | buy | 580 | 0.20 | 1.43926 | 1.43790 | 1.43946 | ||
1159 | 2009.08.04 20:07 | t/p | 580 | 0.20 | 1.43946 | 1.43790 | 1.43946 | 4.00 | 8280.05 |
1160 | 2009.08.04 20:07 | close | 579 | 0.10 | 1.43947 | 1.43825 | 1.43996 | -2.90 | 8277.15 |
1161 | 2009.08.04 20:10 | buy | 581 | 0.10 | 1.43901 | 1.43750 | 1.43921 | ||
1162 | 2009.08.04 20:15 | buy | 582 | 0.20 | 1.43861 | 1.43725 | 1.43881 | ||
1163 | 2009.08.04 20:20 | buy | 583 | 0.40 | 1.43806 | 1.43685 | 1.43826 | ||
1164 | 2009.08.04 20:27 | t/p | 583 | 0.40 | 1.43826 | 1.43685 | 1.43826 | 8.00 | 8285.15 |
1165 | 2009.08.04 20:27 | close | 582 | 0.20 | 1.43852 | 1.43725 | 1.43881 | -1.80 | 8283.35 |
1166 | 2009.08.04 20:27 | close | 581 | 0.10 | 1.43918 | 1.43750 | 1.43921 | 1.70 | 8285.05 |
1167 | 2009.08.04 20:30 | sell | 584 | 0.10 | 1.43913 | 1.44064 | 1.43893 | ||
1168 | 2009.08.04 20:32 | sell | 585 | 0.20 | 1.43992 | 1.44128 | 1.43972 | ||
1169 | 2009.08.04 20:37 | sell | 586 | 0.40 | 1.44008 | 1.44129 | 1.43988 | ||
1170 | 2009.08.04 20:40 | t/p | 585 | 0.20 | 1.43972 | 1.44128 | 1.43972 | 4.00 | 8289.05 |
1171 | 2009.08.04 20:40 | t/p | 586 | 0.40 | 1.43988 | 1.44129 | 1.43988 | 8.00 | 8297.05 |
1172 | 2009.08.04 20:40 | close | 584 | 0.10 | 1.43955 | 1.44064 | 1.43893 | -4.20 | 8292.85 |
1173 | 2009.08.04 20:42 | buy | 587 | 0.10 | 1.43970 | 1.43819 | 1.43990 | ||
1174 | 2009.08.04 20:45 | buy | 588 | 0.20 | 1.43908 | 1.43772 | 1.43928 | ||
1175 | 2009.08.04 20:50 | buy | 589 | 0.40 | 1.43846 | 1.43725 | 1.43866 | ||
1176 | 2009.08.04 20:52 | t/p | 589 | 0.40 | 1.43866 | 1.43725 | 1.43866 | 8.00 | 8300.85 |
1177 | 2009.08.04 20:52 | buy | 590 | 0.40 | 1.43877 | 1.43756 | 1.43897 | ||
1178 | 2009.08.04 20:57 | t/p | 590 | 0.40 | 1.43897 | 1.43756 | 1.43897 | 8.00 | 8308.85 |
1179 | 2009.08.04 20:57 | close | 588 | 0.20 | 1.43899 | 1.43772 | 1.43928 | -1.80 | 8307.05 |
1180 | 2009.08.04 20:59 | close | 587 | 0.10 | 1.43872 | 1.43819 | 1.43990 | -9.80 | 8297.25 |
1181 | 2009.08.04 21:00 | sell | 591 | 0.10 | 1.43873 | 1.44024 | 1.43853 | ||
1182 | 2009.08.04 21:07 | t/p | 591 | 0.10 | 1.43853 | 1.44024 | 1.43853 | 2.00 | 8299.25 |
1183 | 2009.08.04 21:07 | sell | 592 | 0.10 | 1.43837 | 1.43988 | 1.43817 | ||
1184 | 2009.08.04 21:10 | sell | 593 | 0.20 | 1.43897 | 1.44033 | 1.43877 | ||
1185 | 2009.08.04 21:15 | sell | 594 | 0.40 | 1.43932 | 1.44053 | 1.43912 | ||
1186 | 2009.08.04 21:20 | sell | 595 | 0.80 | 1.43968 | 1.44074 | 1.43948 | ||
1187 | 2009.08.04 21:27 | t/p | 595 | 0.80 | 1.43948 | 1.44074 | 1.43948 | 16.00 | 8315.25 |
1188 | 2009.08.04 21:27 | close | 594 | 0.40 | 1.43929 | 1.44053 | 1.43912 | 1.20 | 8316.45 |
1189 | 2009.08.04 21:27 | close | 593 | 0.20 | 1.43931 | 1.44033 | 1.43877 | -6.80 | 8309.65 |
1190 | 2009.08.04 21:30 | close | 592 | 0.10 | 1.43930 | 1.43988 | 1.43817 | -9.30 | 8300.35 |
1191 | 2009.08.04 21:32 | sell | 596 | 0.10 | 1.43885 | 1.44036 | 1.43865 | ||
1192 | 2009.08.04 21:40 | sell | 597 | 0.20 | 1.43934 | 1.44070 | 1.43914 | ||
1193 | 2009.08.04 21:45 | sell | 598 | 0.40 | 1.43971 | 1.44092 | 1.43951 | ||
1194 | 2009.08.04 21:50 | sell | 599 | 0.80 | 1.44008 | 1.44114 | 1.43988 | ||
1195 | 2009.08.04 21:57 | t/p | 599 | 0.80 | 1.43988 | 1.44114 | 1.43988 | 16.00 | 8316.35 |
1196 | 2009.08.04 21:57 | close | 598 | 0.40 | 1.43968 | 1.44092 | 1.43951 | 1.20 | 8317.55 |
1197 | 2009.08.04 21:59 | close | 597 | 0.20 | 1.43976 | 1.44070 | 1.43914 | -8.40 | 8309.15 |
1198 | 2009.08.04 22:00 | close | 596 | 0.10 | 1.43977 | 1.44036 | 1.43865 | -9.20 | 8299.95 |
1199 | 2009.08.04 22:05 | sell | 600 | 0.10 | 1.43977 | 1.44128 | 1.43957 | ||
1200 | 2009.08.04 22:10 | sell | 601 | 0.20 | 1.44004 | 1.44140 | 1.43984 | ||
1201 | 2009.08.04 22:15 | sell | 602 | 0.40 | 1.44031 | 1.44152 | 1.44011 | ||
1202 | 2009.08.04 22:20 | sell | 603 | 0.80 | 1.44058 | 1.44164 | 1.44038 | ||
1203 | 2009.08.04 22:27 | t/p | 603 | 0.80 | 1.44038 | 1.44164 | 1.44038 | 16.00 | 8315.95 |
1204 | 2009.08.04 22:27 | close | 602 | 0.40 | 1.44031 | 1.44152 | 1.44011 | 0.00 | 8315.95 |
1205 | 2009.08.04 22:27 | close | 601 | 0.20 | 1.44059 | 1.44140 | 1.43984 | -11.00 | 8304.95 |
1206 | 2009.08.04 22:30 | close | 600 | 0.10 | 1.44057 | 1.44128 | 1.43957 | -8.00 | 8296.95 |
1207 | 2009.08.04 22:32 | buy | 604 | 0.10 | 1.44062 | 1.43911 | 1.44082 | ||
1208 | 2009.08.04 22:40 | t/p | 604 | 0.10 | 1.44082 | 1.43911 | 1.44082 | 2.00 | 8298.95 |
1209 | 2009.08.04 22:40 | buy | 605 | 0.10 | 1.44095 | 1.43944 | 1.44115 | ||
1210 | 2009.08.04 22:50 | t/p | 605 | 0.10 | 1.44115 | 1.43944 | 1.44115 | 2.00 | 8300.95 |
1211 | 2009.08.04 22:50 | buy | 606 | 0.10 | 1.44144 | 1.43993 | 1.44164 | ||
1212 | 2009.08.04 22:52 | buy | 607 | 0.20 | 1.44128 | 1.43992 | 1.44148 | ||
1213 | 2009.08.04 22:57 | buy | 608 | 0.40 | 1.44111 | 1.43990 | 1.44131 | ||
1214 | 2009.08.04 22:59 | buy | 609 | 0.80 | 1.44078 | 1.43972 | 1.44098 | ||
1215 | 2009.08.04 23:05 | buy | 610 | 1.60 | 1.44059 | 1.43968 | 1.44079 | ||
1216 | 2009.08.04 23:10 | buy | 611 | 3.20 | 1.44031 | 1.43955 | 1.44051 | ||
1217 | 2009.08.04 23:15 | s/l | 606 | 0.10 | 1.43993 | 1.43993 | 1.44164 | -15.10 | 8285.85 |
1218 | 2009.08.04 23:15 | s/l | 607 | 0.20 | 1.43992 | 1.43992 | 1.44148 | -27.20 | 8258.65 |
1219 | 2009.08.04 23:15 | s/l | 608 | 0.40 | 1.43990 | 1.43990 | 1.44131 | -48.40 | 8210.25 |
1220 | 2009.08.04 23:15 | close | 611 | 3.20 | 1.43982 | 1.43955 | 1.44051 | -156.80 | 8053.45 |
1221 | 2009.08.04 23:17 | close | 610 | 1.60 | 1.43995 | 1.43968 | 1.44079 | -102.40 | 7951.05 |
1222 | 2009.08.04 23:20 | s/l | 609 | 0.80 | 1.43972 | 1.43972 | 1.44098 | -84.80 | 7866.25 |
1223 | 2009.08.04 23:20 | buy | 612 | 0.10 | 1.43936 | 1.43785 | 1.43956 | ||
1224 | 2009.08.04 23:27 | t/p | 612 | 0.10 | 1.43956 | 1.43785 | 1.43956 | 2.00 | 7868.25 |
1225 | 2009.08.04 23:27 | buy | 613 | 0.10 | 1.43991 | 1.43840 | 1.44011 | ||
1226 | 2009.08.04 23:40 | buy | 614 | 0.20 | 1.43975 | 1.43839 | 1.43995 | ||
1227 | 2009.08.04 23:45 | buy | 615 | 0.40 | 1.43951 | 1.43830 | 1.43971 | ||
1228 | 2009.08.04 23:50 | buy | 616 | 0.80 | 1.43918 | 1.43812 | 1.43938 | ||
1229 | 2009.08.04 23:57 | t/p | 616 | 0.80 | 1.43938 | 1.43812 | 1.43938 | 16.00 | 7884.25 |
1230 | 2009.08.04 23:57 | close | 615 | 0.40 | 1.43942 | 1.43830 | 1.43971 | -3.60 | 7880.65 |
1231 | 2009.08.04 23:59 | close | 614 | 0.20 | 1.43974 | 1.43839 | 1.43995 | -0.20 | 7880.45 |
1232 | 2009.08.05 00:00 | close | 613 | 0.10 | 1.43976 | 1.43840 | 1.44011 | -1.55 | 7878.90 |
1233 | 2009.08.05 00:02 | buy | 617 | 0.10 | 1.43989 | 1.43838 | 1.44009 | ||
1234 | 2009.08.05 00:10 | buy | 618 | 0.20 | 1.43969 | 1.43833 | 1.43989 | ||
1235 | 2009.08.05 00:15 | buy | 619 | 0.40 | 1.43950 | 1.43829 | 1.43970 | ||
1236 | 2009.08.05 00:20 | buy | 620 | 0.80 | 1.43923 | 1.43817 | 1.43943 | ||
1237 | 2009.08.05 00:30 | t/p | 620 | 0.80 | 1.43943 | 1.43817 | 1.43943 | 16.00 | 7894.90 |
1238 | 2009.08.05 00:30 | close | 619 | 0.40 | 1.43949 | 1.43829 | 1.43970 | -0.40 | 7894.50 |
1239 | 2009.08.05 00:32 | close | 618 | 0.20 | 1.43929 | 1.43833 | 1.43989 | -8.00 | 7886.50 |
1240 | 2009.08.05 00:35 | close | 617 | 0.10 | 1.43934 | 1.43838 | 1.44009 | -5.50 | 7881.00 |
1241 | 2009.08.05 00:37 | sell | 621 | 0.10 | 1.43924 | 1.44075 | 1.43904 | ||
1242 | 2009.08.05 00:40 | sell | 622 | 0.20 | 1.43949 | 1.44085 | 1.43929 | ||
1243 | 2009.08.05 00:50 | sell | 623 | 0.40 | 1.43978 | 1.44099 | 1.43958 | ||
1244 | 2009.08.05 01:03 | sell | 624 | 0.80 | 1.44062 | 1.44168 | 1.44042 | ||
1245 | 2009.08.05 01:10 | s/l | 621 | 0.10 | 1.44075 | 1.44075 | 1.43904 | -15.10 | 7865.90 |
1246 | 2009.08.05 01:10 | s/l | 622 | 0.20 | 1.44085 | 1.44085 | 1.43929 | -27.20 | 7838.70 |
1247 | 2009.08.05 01:10 | s/l | 623 | 0.40 | 1.44099 | 1.44099 | 1.43958 | -48.40 | 7790.30 |
1248 | 2009.08.05 01:10 | close | 624 | 0.80 | 1.44133 | 1.44168 | 1.44042 | -56.80 | 7733.50 |
1249 | 2009.08.05 01:13 | buy | 625 | 0.10 | 1.44112 | 1.43961 | 1.44132 | ||
1250 | 2009.08.05 01:16 | t/p | 625 | 0.10 | 1.44132 | 1.43961 | 1.44132 | 2.00 | 7735.50 |
1251 | 2009.08.05 01:16 | buy | 626 | 0.10 | 1.44195 | 1.44044 | 1.44215 | ||
1252 | 2009.08.05 01:20 | buy | 627 | 0.20 | 1.44154 | 1.44018 | 1.44174 | ||
1253 | 2009.08.05 01:26 | buy | 628 | 0.40 | 1.44112 | 1.43991 | 1.44132 | ||
1254 | 2009.08.05 01:30 | t/p | 628 | 0.40 | 1.44132 | 1.43991 | 1.44132 | 8.00 | 7743.50 |
1255 | 2009.08.05 01:37 | buy | 629 | 0.40 | 1.44137 | 1.44016 | 1.44157 | ||
1256 | 2009.08.05 01:40 | t/p | 629 | 0.40 | 1.44157 | 1.44016 | 1.44157 | 8.00 | 7751.50 |
1257 | 2009.08.05 01:45 | t/p | 627 | 0.20 | 1.44174 | 1.44018 | 1.44174 | 4.00 | 7755.50 |
1258 | 2009.08.05 01:45 | close | 626 | 0.10 | 1.44193 | 1.44044 | 1.44215 | -0.20 | 7755.30 |
1259 | 2009.08.05 01:47 | buy | 630 | 0.10 | 1.44194 | 1.44043 | 1.44214 | ||
1260 | 2009.08.05 01:50 | t/p | 630 | 0.10 | 1.44214 | 1.44043 | 1.44214 | 2.00 | 7757.30 |
1261 | 2009.08.05 01:50 | buy | 631 | 0.10 | 1.44227 | 1.44076 | 1.44247 | ||
1262 | 2009.08.05 01:52 | buy | 632 | 0.20 | 1.44211 | 1.44075 | 1.44231 | ||
1263 | 2009.08.05 01:57 | buy | 633 | 0.40 | 1.44194 | 1.44073 | 1.44214 | ||
1264 | 2009.08.05 01:59 | buy | 634 | 0.80 | 1.44150 | 1.44044 | 1.44170 | ||
1265 | 2009.08.05 02:07 | t/p | 634 | 0.80 | 1.44170 | 1.44044 | 1.44170 | 16.00 | 7773.30 |
1266 | 2009.08.05 02:07 | close | 633 | 0.40 | 1.44171 | 1.44073 | 1.44214 | -9.20 | 7764.10 |
1267 | 2009.08.05 02:10 | close | 632 | 0.20 | 1.44144 | 1.44075 | 1.44231 | -13.40 | 7750.70 |
1268 | 2009.08.05 02:12 | close | 631 | 0.10 | 1.44151 | 1.44076 | 1.44247 | -7.60 | 7743.10 |
1269 | 2009.08.05 02:15 | buy | 635 | 0.10 | 1.44133 | 1.43982 | 1.44153 | ||
1270 | 2009.08.05 02:20 | buy | 636 | 0.20 | 1.44106 | 1.43970 | 1.44126 | ||
1271 | 2009.08.05 02:32 | buy | 637 | 0.40 | 1.44041 | 1.43920 | 1.44061 | ||
1272 | 2009.08.05 02:40 | t/p | 637 | 0.40 | 1.44061 | 1.43920 | 1.44061 | 8.00 | 7751.10 |
1273 | 2009.08.05 02:40 | close | 636 | 0.20 | 1.44086 | 1.43970 | 1.44126 | -4.00 | 7747.10 |
1274 | 2009.08.05 02:42 | close | 635 | 0.10 | 1.44073 | 1.43982 | 1.44153 | -6.00 | 7741.10 |
1275 | 2009.08.05 02:45 | buy | 638 | 0.10 | 1.44136 | 1.43985 | 1.44156 | ||
1276 | 2009.08.05 02:50 | t/p | 638 | 0.10 | 1.44156 | 1.43985 | 1.44156 | 2.00 | 7743.10 |
1277 | 2009.08.05 02:50 | buy | 639 | 0.10 | 1.44176 | 1.44025 | 1.44196 | ||
1278 | 2009.08.05 02:52 | buy | 640 | 0.20 | 1.44149 | 1.44013 | 1.44169 | ||
1279 | 2009.08.05 02:57 | buy | 641 | 0.40 | 1.44122 | 1.44001 | 1.44142 | ||
1280 | 2009.08.05 02:59 | t/p | 641 | 0.40 | 1.44142 | 1.44001 | 1.44142 | 8.00 | 7751.10 |
1281 | 2009.08.05 03:10 | buy | 642 | 0.40 | 1.44133 | 1.44012 | 1.44153 | ||
1282 | 2009.08.05 03:15 | buy | 643 | 0.80 | 1.44103 | 1.43997 | 1.44123 | ||
1283 | 2009.08.05 03:20 | buy | 644 | 1.60 | 1.44063 | 1.43972 | 1.44083 | ||
1284 | 2009.08.05 03:27 | t/p | 644 | 1.60 | 1.44083 | 1.43972 | 1.44083 | 32.00 | 7783.10 |
1285 | 2009.08.05 03:27 | close | 643 | 0.80 | 1.44094 | 1.43997 | 1.44123 | -7.20 | 7775.90 |
1286 | 2009.08.05 03:27 | close | 642 | 0.40 | 1.44109 | 1.44012 | 1.44153 | -9.60 | 7766.30 |
1287 | 2009.08.05 03:30 | close | 640 | 0.20 | 1.44108 | 1.44013 | 1.44169 | -8.20 | 7758.10 |
1288 | 2009.08.05 03:32 | close | 639 | 0.10 | 1.44055 | 1.44025 | 1.44196 | -12.10 | 7746.00 |
1289 | 2009.08.05 03:35 | buy | 645 | 0.10 | 1.44074 | 1.43923 | 1.44094 | ||
1290 | 2009.08.05 03:37 | buy | 646 | 0.20 | 1.44054 | 1.43918 | 1.44074 | ||
1291 | 2009.08.05 03:40 | t/p | 645 | 0.10 | 1.44094 | 1.43923 | 1.44094 | 2.00 | 7748.00 |
1292 | 2009.08.05 03:40 | t/p | 646 | 0.20 | 1.44074 | 1.43918 | 1.44074 | 4.00 | 7752.00 |
1293 | 2009.08.05 03:40 | buy | 647 | 0.10 | 1.44105 | 1.43954 | 1.44125 | ||
1294 | 2009.08.05 03:45 | t/p | 647 | 0.10 | 1.44125 | 1.43954 | 1.44125 | 2.00 | 7754.00 |
1295 | 2009.08.05 03:45 | buy | 648 | 0.10 | 1.44135 | 1.43984 | 1.44155 | ||
1296 | 2009.08.05 03:50 | t/p | 648 | 0.10 | 1.44155 | 1.43984 | 1.44155 | 2.00 | 7756.00 |
1297 | 2009.08.05 03:50 | buy | 649 | 0.10 | 1.44166 | 1.44015 | 1.44186 | ||
1298 | 2009.08.05 03:52 | buy | 650 | 0.20 | 1.44146 | 1.44010 | 1.44166 | ||
1299 | 2009.08.05 03:57 | buy | 651 | 0.40 | 1.44125 | 1.44004 | 1.44145 | ||
1300 | 2009.08.05 04:02 | buy | 652 | 0.80 | 1.44104 | 1.43998 | 1.44124 | ||
1301 | 2009.08.05 04:10 | t/p | 652 | 0.80 | 1.44124 | 1.43998 | 1.44124 | 16.00 | 7772.00 |
1302 | 2009.08.05 04:10 | close | 651 | 0.40 | 1.44125 | 1.44004 | 1.44145 | 0.00 | 7772.00 |
1303 | 2009.08.05 04:12 | close | 650 | 0.20 | 1.44118 | 1.44010 | 1.44166 | -5.60 | 7766.40 |
1304 | 2009.08.05 04:15 | close | 649 | 0.10 | 1.44148 | 1.44015 | 1.44186 | -1.80 | 7764.60 |
1305 | 2009.08.05 04:17 | buy | 653 | 0.10 | 1.44149 | 1.43998 | 1.44169 | ||
1306 | 2009.08.05 04:20 | t/p | 653 | 0.10 | 1.44169 | 1.43998 | 1.44169 | 2.00 | 7766.60 |
1307 | 2009.08.05 04:20 | buy | 654 | 0.10 | 1.44180 | 1.44029 | 1.44200 | ||
1308 | 2009.08.05 04:22 | buy | 655 | 0.20 | 1.44165 | 1.44029 | 1.44185 | ||
1309 | 2009.08.05 04:27 | buy | 656 | 0.40 | 1.44149 | 1.44028 | 1.44169 | ||
1310 | 2009.08.05 04:27 | buy | 657 | 0.80 | 1.44126 | 1.44020 | 1.44146 | ||
1311 | 2009.08.05 04:33 | t/p | 657 | 0.80 | 1.44146 | 1.44020 | 1.44146 | 16.00 | 7782.60 |
1312 | 2009.08.05 04:33 | close | 656 | 0.40 | 1.44163 | 1.44028 | 1.44169 | 5.60 | 7788.20 |
1313 | 2009.08.05 04:36 | close | 655 | 0.20 | 1.44154 | 1.44029 | 1.44185 | -2.20 | 7786.00 |
1314 | 2009.08.05 04:40 | close | 654 | 0.10 | 1.44188 | 1.44029 | 1.44200 | 0.80 | 7786.80 |
1315 | 2009.08.05 04:43 | buy | 658 | 0.10 | 1.44189 | 1.44038 | 1.44209 | ||
1316 | 2009.08.05 04:46 | t/p | 658 | 0.10 | 1.44209 | 1.44038 | 1.44209 | 2.00 | 7788.80 |
1317 | 2009.08.05 04:46 | buy | 659 | 0.10 | 1.44223 | 1.44072 | 1.44243 | ||
1318 | 2009.08.05 04:50 | buy | 660 | 0.20 | 1.44206 | 1.44070 | 1.44226 | ||
1319 | 2009.08.05 04:56 | buy | 661 | 0.40 | 1.44189 | 1.44068 | 1.44209 | ||
1320 | 2009.08.05 05:02 | buy | 662 | 0.80 | 1.44145 | 1.44039 | 1.44165 | ||
1321 | 2009.08.05 05:10 | t/p | 662 | 0.80 | 1.44165 | 1.44039 | 1.44165 | 16.00 | 7804.80 |
1322 | 2009.08.05 05:10 | close | 661 | 0.40 | 1.44170 | 1.44068 | 1.44209 | -7.60 | 7797.20 |
1323 | 2009.08.05 05:12 | close | 660 | 0.20 | 1.44162 | 1.44070 | 1.44226 | -8.80 | 7788.40 |
1324 | 2009.08.05 05:15 | close | 659 | 0.10 | 1.44196 | 1.44072 | 1.44243 | -2.70 | 7785.70 |
1325 | 2009.08.05 05:17 | buy | 663 | 0.10 | 1.44196 | 1.44045 | 1.44216 | ||
1326 | 2009.08.05 05:20 | t/p | 663 | 0.10 | 1.44216 | 1.44045 | 1.44216 | 2.00 | 7787.70 |
1327 | 2009.08.05 05:20 | buy | 664 | 0.10 | 1.44230 | 1.44079 | 1.44250 | ||
1328 | 2009.08.05 05:22 | buy | 665 | 0.20 | 1.44213 | 1.44077 | 1.44233 | ||
1329 | 2009.08.05 05:27 | buy | 666 | 0.40 | 1.44196 | 1.44075 | 1.44216 | ||
1330 | 2009.08.05 05:33 | buy | 667 | 0.80 | 1.44155 | 1.44049 | 1.44175 | ||
1331 | 2009.08.05 05:40 | buy | 668 | 1.60 | 1.44122 | 1.44031 | 1.44142 | ||
1332 | 2009.08.05 05:46 | s/l | 664 | 0.10 | 1.44079 | 1.44079 | 1.44250 | -15.10 | 7772.60 |
1333 | 2009.08.05 05:46 | s/l | 665 | 0.20 | 1.44077 | 1.44077 | 1.44233 | -27.20 | 7745.40 |
1334 | 2009.08.05 05:46 | s/l | 666 | 0.40 | 1.44075 | 1.44075 | 1.44216 | -48.40 | 7697.00 |
1335 | 2009.08.05 05:46 | close | 668 | 1.60 | 1.44070 | 1.44031 | 1.44142 | -83.20 | 7613.80 |
1336 | 2009.08.05 05:50 | close | 667 | 0.80 | 1.44092 | 1.44049 | 1.44175 | -50.40 | 7563.40 |
1337 | 2009.08.05 05:53 | buy | 669 | 0.10 | 1.44090 | 1.43939 | 1.44110 | ||
1338 | 2009.08.05 05:56 | t/p | 669 | 0.10 | 1.44110 | 1.43939 | 1.44110 | 2.00 | 7565.40 |
1339 | 2009.08.05 05:56 | buy | 670 | 0.10 | 1.44122 | 1.43971 | 1.44142 | ||
1340 | 2009.08.05 06:15 | buy | 671 | 0.20 | 1.44103 | 1.43967 | 1.44123 | ||
1341 | 2009.08.05 06:20 | buy | 672 | 0.40 | 1.44076 | 1.43955 | 1.44096 | ||
1342 | 2009.08.05 06:32 | t/p | 672 | 0.40 | 1.44096 | 1.43955 | 1.44096 | 8.00 | 7573.40 |
1343 | 2009.08.05 06:32 | close | 671 | 0.20 | 1.44119 | 1.43967 | 1.44123 | 3.20 | 7576.60 |
1344 | 2009.08.05 06:35 | close | 670 | 0.10 | 1.44109 | 1.43971 | 1.44142 | -1.30 | 7575.30 |
1345 | 2009.08.05 06:37 | buy | 673 | 0.10 | 1.44138 | 1.43987 | 1.44158 | ||
1346 | 2009.08.05 06:40 | buy | 674 | 0.20 | 1.44097 | 1.43961 | 1.44117 | ||
1347 | 2009.08.05 06:45 | buy | 675 | 0.40 | 1.44067 | 1.43946 | 1.44087 | ||
1348 | 2009.08.05 06:50 | buy | 676 | 0.80 | 1.44026 | 1.43920 | 1.44046 | ||
1349 | 2009.08.05 06:57 | t/p | 676 | 0.80 | 1.44046 | 1.43920 | 1.44046 | 16.00 | 7591.30 |
1350 | 2009.08.05 06:57 | close | 675 | 0.40 | 1.44058 | 1.43946 | 1.44087 | -3.60 | 7587.70 |
1351 | 2009.08.05 06:59 | close | 674 | 0.20 | 1.44059 | 1.43961 | 1.44117 | -7.60 | 7580.10 |
1352 | 2009.08.05 07:00 | close | 673 | 0.10 | 1.44059 | 1.43987 | 1.44158 | -7.90 | 7572.20 |
1353 | 2009.08.05 07:03 | sell | 677 | 0.10 | 1.43995 | 1.44146 | 1.43975 | ||
1354 | 2009.08.05 07:06 | sell | 678 | 0.20 | 1.44011 | 1.44147 | 1.43991 | ||
1355 | 2009.08.05 07:10 | t/p | 677 | 0.10 | 1.43975 | 1.44146 | 1.43975 | 2.00 | 7574.20 |
1356 | 2009.08.05 07:10 | t/p | 678 | 0.20 | 1.43991 | 1.44147 | 1.43991 | 4.00 | 7578.20 |
1357 | 2009.08.05 07:10 | sell | 679 | 0.10 | 1.43946 | 1.44097 | 1.43926 | ||
1358 | 2009.08.05 07:13 | sell | 680 | 0.20 | 1.43962 | 1.44098 | 1.43942 | ||
1359 | 2009.08.05 07:16 | t/p | 679 | 0.10 | 1.43926 | 1.44097 | 1.43926 | 2.00 | 7580.20 |
1360 | 2009.08.05 07:16 | t/p | 680 | 0.20 | 1.43942 | 1.44098 | 1.43942 | 4.00 | 7584.20 |
1361 | 2009.08.05 07:16 | sell | 681 | 0.10 | 1.43882 | 1.44033 | 1.43862 | ||
1362 | 2009.08.05 07:20 | sell | 682 | 0.20 | 1.43914 | 1.44050 | 1.43894 | ||
1363 | 2009.08.05 07:26 | sell | 683 | 0.40 | 1.43946 | 1.44067 | 1.43926 | ||
1364 | 2009.08.05 07:32 | sell | 684 | 0.80 | 1.43982 | 1.44088 | 1.43962 | ||
1365 | 2009.08.05 07:37 | sell | 685 | 1.60 | 1.43998 | 1.44089 | 1.43978 | ||
1366 | 2009.08.05 07:40 | t/p | 684 | 0.80 | 1.43962 | 1.44088 | 1.43962 | 16.00 | 7600.20 |
1367 | 2009.08.05 07:40 | t/p | 685 | 1.60 | 1.43978 | 1.44089 | 1.43978 | 32.00 | 7632.20 |
1368 | 2009.08.05 07:40 | close | 683 | 0.40 | 1.43944 | 1.44067 | 1.43926 | 0.80 | 7633.00 |
1369 | 2009.08.05 07:42 | close | 682 | 0.20 | 1.43960 | 1.44050 | 1.43894 | -9.20 | 7623.80 |
1370 | 2009.08.05 07:45 | close | 681 | 0.10 | 1.43898 | 1.44033 | 1.43862 | -1.60 | 7622.20 |
1371 | 2009.08.05 07:47 | sell | 686 | 0.10 | 1.43904 | 1.44055 | 1.43884 | ||
1372 | 2009.08.05 07:50 | t/p | 686 | 0.10 | 1.43884 | 1.44055 | 1.43884 | 2.00 | 7624.20 |
1373 | 2009.08.05 07:50 | sell | 687 | 0.10 | 1.43826 | 1.43977 | 1.43806 | ||
1374 | 2009.08.05 07:52 | sell | 688 | 0.20 | 1.43857 | 1.43993 | 1.43837 | ||
1375 | 2009.08.05 07:57 | sell | 689 | 0.40 | 1.43889 | 1.44010 | 1.43869 | ||
1376 | 2009.08.05 07:59 | t/p | 688 | 0.20 | 1.43837 | 1.43993 | 1.43837 | 4.00 | 7628.20 |
1377 | 2009.08.05 07:59 | t/p | 689 | 0.40 | 1.43869 | 1.44010 | 1.43869 | 8.00 | 7636.20 |
1378 | 2009.08.05 07:59 | close | 687 | 0.10 | 1.43836 | 1.43977 | 1.43806 | -1.00 | 7635.20 |
1379 | 2009.08.05 08:00 | sell | 690 | 0.10 | 1.43833 | 1.43984 | 1.43813 | ||
1380 | 2009.08.05 08:10 | sell | 691 | 0.20 | 1.43882 | 1.44018 | 1.43862 | ||
1381 | 2009.08.05 08:15 | sell | 692 | 0.40 | 1.43927 | 1.44048 | 1.43907 | ||
1382 | 2009.08.05 08:20 | sell | 693 | 0.80 | 1.43971 | 1.44077 | 1.43951 | ||
1383 | 2009.08.05 08:22 | t/p | 693 | 0.80 | 1.43951 | 1.44077 | 1.43951 | 16.00 | 7651.20 |
1384 | 2009.08.05 08:25 | sell | 694 | 0.80 | 1.43956 | 1.44062 | 1.43936 | ||
1385 | 2009.08.05 08:27 | t/p | 694 | 0.80 | 1.43936 | 1.44062 | 1.43936 | 16.00 | 7667.20 |
1386 | 2009.08.05 08:33 | t/p | 691 | 0.20 | 1.43862 | 1.44018 | 1.43862 | 4.00 | 7671.20 |
1387 | 2009.08.05 08:33 | t/p | 692 | 0.40 | 1.43907 | 1.44048 | 1.43907 | 8.00 | 7679.20 |
1388 | 2009.08.05 08:33 | close | 690 | 0.10 | 1.43853 | 1.43984 | 1.43813 | -2.00 | 7677.20 |
1389 | 2009.08.05 08:36 | sell | 695 | 0.10 | 1.43869 | 1.44020 | 1.43849 | ||
1390 | 2009.08.05 08:40 | t/p | 695 | 0.10 | 1.43849 | 1.44020 | 1.43849 | 2.00 | 7679.20 |
1391 | 2009.08.05 08:40 | sell | 696 | 0.10 | 1.43771 | 1.43922 | 1.43751 | ||
1392 | 2009.08.05 08:43 | sell | 697 | 0.20 | 1.43795 | 1.43931 | 1.43775 | ||
1393 | 2009.08.05 08:46 | t/p | 696 | 0.10 | 1.43751 | 1.43922 | 1.43751 | 2.00 | 7681.20 |
1394 | 2009.08.05 08:46 | t/p | 697 | 0.20 | 1.43775 | 1.43931 | 1.43775 | 4.00 | 7685.20 |
1395 | 2009.08.05 08:46 | sell | 698 | 0.10 | 1.43673 | 1.43824 | 1.43653 | ||
1396 | 2009.08.05 08:50 | sell | 699 | 0.20 | 1.43722 | 1.43858 | 1.43702 | ||
1397 | 2009.08.05 08:56 | sell | 700 | 0.40 | 1.43771 | 1.43892 | 1.43751 | ||
1398 | 2009.08.05 08:59 | sell | 701 | 0.80 | 1.43811 | 1.43917 | 1.43791 | ||
1399 | 2009.08.05 09:00 | s/l | 698 | 0.10 | 1.43824 | 1.43824 | 1.43653 | -15.10 | 7670.10 |
1400 | 2009.08.05 09:02 | t/p | 700 | 0.40 | 1.43751 | 1.43892 | 1.43751 | 8.00 | 7678.10 |
1401 | 2009.08.05 09:02 | t/p | 701 | 0.80 | 1.43791 | 1.43917 | 1.43791 | 16.00 | 7694.10 |
1402 | 2009.08.05 09:02 | close | 699 | 0.20 | 1.43716 | 1.43858 | 1.43702 | 1.20 | 7695.30 |
1403 | 2009.08.05 09:05 | sell | 702 | 0.10 | 1.43728 | 1.43879 | 1.43708 | ||
1404 | 2009.08.05 09:07 | t/p | 702 | 0.10 | 1.43708 | 1.43879 | 1.43708 | 2.00 | 7697.30 |
1405 | 2009.08.05 09:07 | sell | 703 | 0.10 | 1.43686 | 1.43837 | 1.43666 | ||
1406 | 2009.08.05 09:10 | sell | 704 | 0.20 | 1.43791 | 1.43927 | 1.43771 | ||
1407 | 2009.08.05 09:15 | s/l | 703 | 0.10 | 1.43837 | 1.43837 | 1.43666 | -15.10 | 7682.20 |
1408 | 2009.08.05 09:15 | close | 704 | 0.20 | 1.43864 | 1.43927 | 1.43771 | -14.60 | 7667.60 |
1409 | 2009.08.05 09:17 | sell | 705 | 0.10 | 1.43834 | 1.43985 | 1.43814 | ||
1410 | 2009.08.05 09:20 | sell | 706 | 0.20 | 1.43918 | 1.44054 | 1.43898 | ||
1411 | 2009.08.05 09:22 | t/p | 706 | 0.20 | 1.43898 | 1.44054 | 1.43898 | 4.00 | 7671.60 |
1412 | 2009.08.05 09:22 | sell | 707 | 0.20 | 1.43876 | 1.44012 | 1.43856 | ||
1413 | 2009.08.05 09:25 | sell | 708 | 0.40 | 1.43897 | 1.44018 | 1.43877 | ||
1414 | 2009.08.05 09:27 | t/p | 707 | 0.20 | 1.43856 | 1.44012 | 1.43856 | 4.00 | 7675.60 |
1415 | 2009.08.05 09:27 | t/p | 708 | 0.40 | 1.43877 | 1.44018 | 1.43877 | 8.00 | 7683.60 |
1416 | 2009.08.05 09:27 | close | 705 | 0.10 | 1.43843 | 1.43985 | 1.43814 | -0.90 | 7682.70 |
1417 | 2009.08.05 09:27 | sell | 709 | 0.10 | 1.43851 | 1.44002 | 1.43831 | ||
1418 | 2009.08.05 09:32 | t/p | 709 | 0.10 | 1.43831 | 1.44002 | 1.43831 | 2.00 | 7684.70 |
1419 | 2009.08.05 09:32 | sell | 710 | 0.10 | 1.43815 | 1.43966 | 1.43795 | ||
1420 | 2009.08.05 09:35 | sell | 711 | 0.20 | 1.43835 | 1.43971 | 1.43815 | ||
1421 | 2009.08.05 09:37 | t/p | 711 | 0.20 | 1.43815 | 1.43971 | 1.43815 | 4.00 | 7688.70 |
1422 | 2009.08.05 09:40 | sell | 712 | 0.20 | 1.43897 | 1.44033 | 1.43877 | ||
1423 | 2009.08.05 09:45 | s/l | 710 | 0.10 | 1.43966 | 1.43966 | 1.43795 | -15.10 | 7673.60 |
1424 | 2009.08.05 09:45 | close | 712 | 0.20 | 1.43968 | 1.44033 | 1.43877 | -14.20 | 7659.40 |
1425 | 2009.08.05 09:47 | sell | 713 | 0.10 | 1.43938 | 1.44089 | 1.43918 | ||
1426 | 2009.08.05 09:50 | sell | 714 | 0.20 | 1.44021 | 1.44157 | 1.44001 | ||
1427 | 2009.08.05 09:52 | t/p | 714 | 0.20 | 1.44001 | 1.44157 | 1.44001 | 4.00 | 7663.40 |
1428 | 2009.08.05 09:52 | sell | 715 | 0.20 | 1.43980 | 1.44116 | 1.43960 | ||
1429 | 2009.08.05 09:55 | sell | 716 | 0.40 | 1.44000 | 1.44121 | 1.43980 | ||
1430 | 2009.08.05 09:57 | t/p | 715 | 0.20 | 1.43960 | 1.44116 | 1.43960 | 4.00 | 7667.40 |
1431 | 2009.08.05 09:57 | t/p | 716 | 0.40 | 1.43980 | 1.44121 | 1.43980 | 8.00 | 7675.40 |
1432 | 2009.08.05 09:57 | close | 713 | 0.10 | 1.43947 | 1.44089 | 1.43918 | -0.90 | 7674.50 |
1433 | 2009.08.05 09:59 | sell | 717 | 0.10 | 1.43998 | 1.44149 | 1.43978 | ||
1434 | 2009.08.05 10:02 | t/p | 717 | 0.10 | 1.43978 | 1.44149 | 1.43978 | 2.00 | 7676.50 |
1435 | 2009.08.05 10:02 | sell | 718 | 0.10 | 1.43938 | 1.44089 | 1.43918 | ||
1436 | 2009.08.05 10:10 | sell | 719 | 0.20 | 1.43985 | 1.44121 | 1.43965 | ||
1437 | 2009.08.05 10:15 | sell | 720 | 0.40 | 1.44020 | 1.44141 | 1.44000 | ||
1438 | 2009.08.05 10:20 | sell | 721 | 0.80 | 1.44055 | 1.44161 | 1.44035 | ||
1439 | 2009.08.05 10:27 | t/p | 721 | 0.80 | 1.44035 | 1.44161 | 1.44035 | 16.00 | 7692.50 |
1440 | 2009.08.05 10:27 | close | 720 | 0.40 | 1.44017 | 1.44141 | 1.44000 | 1.20 | 7693.70 |
1441 | 2009.08.05 10:27 | close | 719 | 0.20 | 1.44016 | 1.44121 | 1.43965 | -6.20 | 7687.50 |
1442 | 2009.08.05 10:30 | close | 718 | 0.10 | 1.44013 | 1.44089 | 1.43918 | -7.50 | 7680.00 |
1443 | 2009.08.05 10:32 | sell | 722 | 0.10 | 1.44055 | 1.44206 | 1.44035 | ||
1444 | 2009.08.05 10:37 | sell | 723 | 0.20 | 1.44076 | 1.44212 | 1.44056 | ||
1445 | 2009.08.05 10:40 | t/p | 722 | 0.10 | 1.44035 | 1.44206 | 1.44035 | 2.00 | 7682.00 |
1446 | 2009.08.05 10:40 | t/p | 723 | 0.20 | 1.44056 | 1.44212 | 1.44056 | 4.00 | 7686.00 |
1447 | 2009.08.05 10:40 | sell | 724 | 0.10 | 1.43992 | 1.44143 | 1.43972 | ||
1448 | 2009.08.05 10:42 | sell | 725 | 0.20 | 1.44013 | 1.44149 | 1.43993 | ||
1449 | 2009.08.05 10:45 | t/p | 724 | 0.10 | 1.43972 | 1.44143 | 1.43972 | 2.00 | 7688.00 |
1450 | 2009.08.05 10:45 | t/p | 725 | 0.20 | 1.43993 | 1.44149 | 1.43993 | 4.00 | 7692.00 |
1451 | 2009.08.05 10:45 | sell | 726 | 0.10 | 1.43928 | 1.44079 | 1.43908 | ||
1452 | 2009.08.05 10:47 | sell | 727 | 0.20 | 1.43949 | 1.44085 | 1.43929 | ||
1453 | 2009.08.05 10:50 | t/p | 726 | 0.10 | 1.43908 | 1.44079 | 1.43908 | 2.00 | 7694.00 |
1454 | 2009.08.05 10:50 | t/p | 727 | 0.20 | 1.43929 | 1.44085 | 1.43929 | 4.00 | 7698.00 |
1455 | 2009.08.05 10:50 | sell | 728 | 0.10 | 1.43844 | 1.43995 | 1.43824 | ||
1456 | 2009.08.05 10:52 | sell | 729 | 0.20 | 1.43886 | 1.44022 | 1.43866 | ||
1457 | 2009.08.05 10:57 | sell | 730 | 0.40 | 1.43928 | 1.44049 | 1.43908 | ||
1458 | 2009.08.05 11:02 | t/p | 729 | 0.20 | 1.43866 | 1.44022 | 1.43866 | 4.00 | 7702.00 |
1459 | 2009.08.05 11:02 | t/p | 730 | 0.40 | 1.43908 | 1.44049 | 1.43908 | 8.00 | 7710.00 |
1460 | 2009.08.05 11:02 | close | 728 | 0.10 | 1.43834 | 1.43995 | 1.43824 | 1.00 | 7711.00 |
1461 | 2009.08.05 11:05 | sell | 731 | 0.10 | 1.43844 | 1.43995 | 1.43824 | ||
1462 | 2009.08.05 11:07 | t/p | 731 | 0.10 | 1.43824 | 1.43995 | 1.43824 | 2.00 | 7713.00 |
1463 | 2009.08.05 11:07 | sell | 732 | 0.10 | 1.43807 | 1.43958 | 1.43787 | ||
1464 | 2009.08.05 11:10 | sell | 733 | 0.20 | 1.43899 | 1.44035 | 1.43879 | ||
1465 | 2009.08.05 11:15 | s/l | 732 | 0.10 | 1.43958 | 1.43958 | 1.43787 | -15.10 | 7697.90 |
1466 | 2009.08.05 11:15 | close | 733 | 0.20 | 1.43964 | 1.44035 | 1.43879 | -13.00 | 7684.90 |
1467 | 2009.08.05 11:17 | sell | 734 | 0.10 | 1.43936 | 1.44087 | 1.43916 | ||
1468 | 2009.08.05 11:20 | sell | 735 | 0.20 | 1.44010 | 1.44146 | 1.43990 | ||
1469 | 2009.08.05 11:22 | t/p | 735 | 0.20 | 1.43990 | 1.44146 | 1.43990 | 4.00 | 7688.90 |
1470 | 2009.08.05 11:22 | sell | 736 | 0.20 | 1.43973 | 1.44109 | 1.43953 | ||
1471 | 2009.08.05 11:25 | sell | 737 | 0.40 | 1.43992 | 1.44113 | 1.43972 | ||
1472 | 2009.08.05 11:27 | t/p | 736 | 0.20 | 1.43953 | 1.44109 | 1.43953 | 4.00 | 7692.90 |
1473 | 2009.08.05 11:27 | t/p | 737 | 0.40 | 1.43972 | 1.44113 | 1.43972 | 8.00 | 7700.90 |
1474 | 2009.08.05 11:27 | close | 734 | 0.10 | 1.43945 | 1.44087 | 1.43916 | -0.90 | 7700.00 |
1475 | 2009.08.05 11:27 | sell | 738 | 0.10 | 1.43953 | 1.44104 | 1.43933 | ||
1476 | 2009.08.05 11:45 | t/p | 738 | 0.10 | 1.43933 | 1.44104 | 1.43933 | 2.00 | 7702.00 |
1477 | 2009.08.05 11:45 | sell | 739 | 0.10 | 1.43915 | 1.44066 | 1.43895 | ||
1478 | 2009.08.05 11:50 | t/p | 739 | 0.10 | 1.43895 | 1.44066 | 1.43895 | 2.00 | 7704.00 |
1479 | 2009.08.05 11:50 | sell | 740 | 0.10 | 1.43886 | 1.44037 | 1.43866 | ||
1480 | 2009.08.05 11:57 | sell | 741 | 0.20 | 1.43915 | 1.44051 | 1.43895 | ||
1481 | 2009.08.05 12:02 | t/p | 741 | 0.20 | 1.43895 | 1.44051 | 1.43895 | 4.00 | 7708.00 |
1482 | 2009.08.05 12:02 | close | 740 | 0.10 | 1.43869 | 1.44037 | 1.43866 | 1.70 | 7709.70 |
1483 | 2009.08.05 12:05 | sell | 742 | 0.10 | 1.43872 | 1.44023 | 1.43852 | ||
1484 | 2009.08.05 12:10 | sell | 743 | 0.20 | 1.43908 | 1.44044 | 1.43888 | ||
1485 | 2009.08.05 12:15 | sell | 744 | 0.40 | 1.43943 | 1.44064 | 1.43923 | ||
1486 | 2009.08.05 12:20 | sell | 745 | 0.80 | 1.43979 | 1.44085 | 1.43959 | ||
1487 | 2009.08.05 12:27 | t/p | 745 | 0.80 | 1.43959 | 1.44085 | 1.43959 | 16.00 | 7725.70 |
1488 | 2009.08.05 12:27 | close | 744 | 0.40 | 1.43940 | 1.44064 | 1.43923 | 1.20 | 7726.90 |
1489 | 2009.08.05 12:27 | close | 743 | 0.20 | 1.43932 | 1.44044 | 1.43888 | -4.80 | 7722.10 |
1490 | 2009.08.05 12:30 | close | 742 | 0.10 | 1.43933 | 1.44023 | 1.43852 | -6.10 | 7716.00 |
1491 | 2009.08.05 12:32 | sell | 746 | 0.10 | 1.43981 | 1.44132 | 1.43961 | ||
1492 | 2009.08.05 12:45 | t/p | 746 | 0.10 | 1.43961 | 1.44132 | 1.43961 | 2.00 | 7718.00 |
1493 | 2009.08.05 12:45 | sell | 747 | 0.10 | 1.43937 | 1.44088 | 1.43917 | ||
1494 | 2009.08.05 12:50 | t/p | 747 | 0.10 | 1.43917 | 1.44088 | 1.43917 | 2.00 | 7720.00 |
1495 | 2009.08.05 12:50 | sell | 748 | 0.10 | 1.43908 | 1.44059 | 1.43888 | ||
1496 | 2009.08.05 12:52 | sell | 749 | 0.20 | 1.43923 | 1.44059 | 1.43903 | ||
1497 | 2009.08.05 13:03 | s/l | 748 | 0.10 | 1.44059 | 1.44059 | 1.43888 | -15.10 | 7704.90 |
1498 | 2009.08.05 13:03 | s/l | 749 | 0.20 | 1.44059 | 1.44059 | 1.43903 | -27.20 | 7677.70 |
1499 | 2009.08.05 13:03 | buy | 750 | 0.10 | 1.44084 | 1.43933 | 1.44104 | ||
1500 | 2009.08.05 13:06 | buy | 751 | 0.20 | 1.44053 | 1.43917 | 1.44073 | ||
1501 | 2009.08.05 13:10 | t/p | 750 | 0.10 | 1.44104 | 1.43933 | 1.44104 | 2.00 | 7679.70 |
1502 | 2009.08.05 13:10 | t/p | 751 | 0.20 | 1.44073 | 1.43917 | 1.44073 | 4.00 | 7683.70 |
1503 | 2009.08.05 13:10 | buy | 752 | 0.10 | 1.44175 | 1.44024 | 1.44195 | ||
1504 | 2009.08.05 13:13 | buy | 753 | 0.20 | 1.44145 | 1.44009 | 1.44165 | ||
1505 | 2009.08.05 13:16 | t/p | 752 | 0.10 | 1.44195 | 1.44024 | 1.44195 | 2.00 | 7685.70 |
1506 | 2009.08.05 13:16 | t/p | 753 | 0.20 | 1.44165 | 1.44009 | 1.44165 | 4.00 | 7689.70 |
1507 | 2009.08.05 13:16 | buy | 754 | 0.10 | 1.44267 | 1.44116 | 1.44287 | ||
1508 | 2009.08.05 13:20 | buy | 755 | 0.20 | 1.44206 | 1.44070 | 1.44226 | ||
1509 | 2009.08.05 13:23 | t/p | 755 | 0.20 | 1.44226 | 1.44070 | 1.44226 | 4.00 | 7693.70 |
1510 | 2009.08.05 13:23 | buy | 756 | 0.20 | 1.44236 | 1.44100 | 1.44256 | ||
1511 | 2009.08.05 13:26 | buy | 757 | 0.40 | 1.44145 | 1.44024 | 1.44165 | ||
1512 | 2009.08.05 13:26 | t/p | 757 | 0.40 | 1.44165 | 1.44024 | 1.44165 | 8.00 | 7701.70 |
1513 | 2009.08.05 13:26 | buy | 758 | 0.40 | 1.44177 | 1.44056 | 1.44197 | ||
1514 | 2009.08.05 13:32 | t/p | 754 | 0.10 | 1.44287 | 1.44116 | 1.44287 | 2.00 | 7703.70 |
1515 | 2009.08.05 13:32 | t/p | 756 | 0.20 | 1.44256 | 1.44100 | 1.44256 | 4.00 | 7707.70 |
1516 | 2009.08.05 13:32 | t/p | 758 | 0.40 | 1.44197 | 1.44056 | 1.44197 | 8.00 | 7715.70 |
1517 | 2009.08.05 13:32 | buy | 759 | 0.10 | 1.44361 | 1.44210 | 1.44381 | ||
1518 | 2009.08.05 13:35 | buy | 760 | 0.20 | 1.44342 | 1.44206 | 1.44362 | ||
1519 | 2009.08.05 13:37 | t/p | 760 | 0.20 | 1.44362 | 1.44206 | 1.44362 | 4.00 | 7719.70 |
1520 | 2009.08.05 13:40 | buy | 761 | 0.20 | 1.44302 | 1.44166 | 1.44322 | ||
1521 | 2009.08.05 13:45 | buy | 762 | 0.40 | 1.44244 | 1.44123 | 1.44264 | ||
1522 | 2009.08.05 13:50 | s/l | 759 | 0.10 | 1.44210 | 1.44210 | 1.44381 | -15.10 | 7704.60 |
1523 | 2009.08.05 13:50 | s/l | 761 | 0.20 | 1.44166 | 1.44166 | 1.44322 | -27.20 | 7677.40 |
1524 | 2009.08.05 13:50 | close | 762 | 0.40 | 1.44156 | 1.44123 | 1.44264 | -35.20 | 7642.20 |
1525 | 2009.08.05 13:52 | buy | 763 | 0.10 | 1.44204 | 1.44053 | 1.44224 | ||
1526 | 2009.08.05 13:55 | buy | 764 | 0.20 | 1.44185 | 1.44049 | 1.44205 | ||
1527 | 2009.08.05 13:57 | t/p | 763 | 0.10 | 1.44224 | 1.44053 | 1.44224 | 2.00 | 7644.20 |
1528 | 2009.08.05 13:57 | t/p | 764 | 0.20 | 1.44205 | 1.44049 | 1.44205 | 4.00 | 7648.20 |
1529 | 2009.08.05 13:57 | buy | 765 | 0.10 | 1.44244 | 1.44093 | 1.44264 | ||
1530 | 2009.08.05 13:59 | buy | 766 | 0.20 | 1.44173 | 1.44037 | 1.44193 | ||
1531 | 2009.08.05 14:05 | buy | 767 | 0.40 | 1.44155 | 1.44034 | 1.44175 | ||
1532 | 2009.08.05 14:07 | t/p | 766 | 0.20 | 1.44193 | 1.44037 | 1.44193 | 4.00 | 7652.20 |
1533 | 2009.08.05 14:07 | t/p | 767 | 0.40 | 1.44175 | 1.44034 | 1.44175 | 8.00 | 7660.20 |
1534 | 2009.08.05 14:07 | close | 765 | 0.10 | 1.44197 | 1.44093 | 1.44264 | -4.70 | 7655.50 |
1535 | 2009.08.05 14:10 | buy | 768 | 0.10 | 1.44104 | 1.43953 | 1.44124 | ||
1536 | 2009.08.05 14:15 | buy | 769 | 0.20 | 1.44028 | 1.43892 | 1.44048 | ||
1537 | 2009.08.05 14:20 | s/l | 768 | 0.10 | 1.43953 | 1.43953 | 1.44124 | -15.10 | 7640.40 |
1538 | 2009.08.05 14:20 | close | 769 | 0.20 | 1.43917 | 1.43892 | 1.44048 | -22.20 | 7618.20 |
1539 | 2009.08.05 14:22 | buy | 770 | 0.10 | 1.43977 | 1.43826 | 1.43997 | ||
1540 | 2009.08.05 14:25 | buy | 771 | 0.20 | 1.43951 | 1.43815 | 1.43971 | ||
1541 | 2009.08.05 14:27 | t/p | 770 | 0.10 | 1.43997 | 1.43826 | 1.43997 | 2.00 | 7620.20 |
1542 | 2009.08.05 14:27 | t/p | 771 | 0.20 | 1.43971 | 1.43815 | 1.43971 | 4.00 | 7624.20 |
1543 | 2009.08.05 14:27 | buy | 772 | 0.10 | 1.44028 | 1.43877 | 1.44048 | ||
1544 | 2009.08.05 14:27 | buy | 773 | 0.20 | 1.43941 | 1.43805 | 1.43961 | ||
1545 | 2009.08.05 14:32 | s/l | 772 | 0.10 | 1.43877 | 1.43877 | 1.44048 | -15.10 | 7609.10 |
1546 | 2009.08.05 14:32 | close | 773 | 0.20 | 1.43855 | 1.43805 | 1.43961 | -17.20 | 7591.90 |
1547 | 2009.08.05 14:35 | buy | 774 | 0.10 | 1.43881 | 1.43730 | 1.43901 | ||
1548 | 2009.08.05 14:37 | buy | 775 | 0.20 | 1.43848 | 1.43712 | 1.43868 | ||
1549 | 2009.08.05 14:40 | t/p | 774 | 0.10 | 1.43901 | 1.43730 | 1.43901 | 2.00 | 7593.90 |
1550 | 2009.08.05 14:40 | t/p | 775 | 0.20 | 1.43868 | 1.43712 | 1.43868 | 4.00 | 7597.90 |
1551 | 2009.08.05 14:40 | buy | 776 | 0.10 | 1.43929 | 1.43778 | 1.43949 | ||
1552 | 2009.08.05 14:42 | buy | 777 | 0.20 | 1.43913 | 1.43777 | 1.43933 | ||
1553 | 2009.08.05 14:45 | t/p | 776 | 0.10 | 1.43949 | 1.43778 | 1.43949 | 2.00 | 7599.90 |
1554 | 2009.08.05 14:45 | t/p | 777 | 0.20 | 1.43933 | 1.43777 | 1.43933 | 4.00 | 7603.90 |
1555 | 2009.08.05 14:45 | buy | 778 | 0.10 | 1.43978 | 1.43827 | 1.43998 | ||
1556 | 2009.08.05 14:47 | buy | 779 | 0.20 | 1.43962 | 1.43826 | 1.43982 | ||
1557 | 2009.08.05 14:50 | t/p | 778 | 0.10 | 1.43998 | 1.43827 | 1.43998 | 2.00 | 7605.90 |
1558 | 2009.08.05 14:50 | t/p | 779 | 0.20 | 1.43982 | 1.43826 | 1.43982 | 4.00 | 7609.90 |
1559 | 2009.08.05 14:50 | buy | 780 | 0.10 | 1.44027 | 1.43876 | 1.44047 | ||
1560 | 2009.08.05 14:52 | buy | 781 | 0.20 | 1.43994 | 1.43858 | 1.44014 | ||
1561 | 2009.08.05 14:57 | buy | 782 | 0.40 | 1.43962 | 1.43841 | 1.43982 | ||
1562 | 2009.08.05 15:07 | t/p | 782 | 0.40 | 1.43982 | 1.43841 | 1.43982 | 8.00 | 7617.90 |
1563 | 2009.08.05 15:07 | close | 781 | 0.20 | 1.43991 | 1.43858 | 1.44014 | -0.60 | 7617.30 |
1564 | 2009.08.05 15:10 | close | 780 | 0.10 | 1.43943 | 1.43876 | 1.44047 | -8.40 | 7608.90 |
1565 | 2009.08.05 15:12 | buy | 783 | 0.10 | 1.43964 | 1.43813 | 1.43984 | ||
1566 | 2009.08.05 15:15 | buy | 784 | 0.20 | 1.43915 | 1.43779 | 1.43935 | ||
1567 | 2009.08.05 15:20 | buy | 785 | 0.40 | 1.43867 | 1.43746 | 1.43887 | ||
1568 | 2009.08.05 15:27 | t/p | 785 | 0.40 | 1.43887 | 1.43746 | 1.43887 | 8.00 | 7616.90 |
1569 | 2009.08.05 15:27 | close | 784 | 0.20 | 1.43906 | 1.43779 | 1.43935 | -1.80 | 7615.10 |
1570 | 2009.08.05 15:27 | close | 783 | 0.10 | 1.43964 | 1.43813 | 1.43984 | 0.00 | 7615.10 |
1571 | 2009.08.05 15:30 | buy | 786 | 0.10 | 1.43968 | 1.43817 | 1.43988 | ||
1572 | 2009.08.05 15:35 | buy | 787 | 0.20 | 1.43934 | 1.43798 | 1.43954 | ||
1573 | 2009.08.05 15:37 | t/p | 787 | 0.20 | 1.43954 | 1.43798 | 1.43954 | 4.00 | 7619.10 |
1574 | 2009.08.05 15:40 | buy | 788 | 0.20 | 1.43894 | 1.43758 | 1.43914 | ||
1575 | 2009.08.05 15:45 | buy | 789 | 0.40 | 1.43835 | 1.43714 | 1.43855 | ||
1576 | 2009.08.05 15:50 | s/l | 786 | 0.10 | 1.43817 | 1.43817 | 1.43988 | -15.10 | 7604.00 |
1577 | 2009.08.05 15:50 | s/l | 788 | 0.20 | 1.43758 | 1.43758 | 1.43914 | -27.20 | 7576.80 |
1578 | 2009.08.05 15:50 | close | 789 | 0.40 | 1.43747 | 1.43714 | 1.43855 | -35.20 | 7541.60 |
1579 | 2009.08.05 15:52 | sell | 790 | 0.10 | 1.43786 | 1.43937 | 1.43766 | ||
1580 | 2009.08.05 15:57 | sell | 791 | 0.20 | 1.43826 | 1.43962 | 1.43806 | ||
1581 | 2009.08.05 15:59 | sell | 792 | 0.40 | 1.43864 | 1.43985 | 1.43844 | ||
1582 | 2009.08.05 16:03 | t/p | 790 | 0.10 | 1.43766 | 1.43937 | 1.43766 | 2.00 | 7543.60 |
1583 | 2009.08.05 16:03 | t/p | 791 | 0.20 | 1.43806 | 1.43962 | 1.43806 | 4.00 | 7547.60 |
1584 | 2009.08.05 16:03 | t/p | 792 | 0.40 | 1.43844 | 1.43985 | 1.43844 | 8.00 | 7555.60 |
1585 | 2009.08.05 16:03 | sell | 793 | 0.10 | 1.43750 | 1.43901 | 1.43730 | ||
1586 | 2009.08.05 16:06 | sell | 794 | 0.20 | 1.43779 | 1.43915 | 1.43759 | ||
1587 | 2009.08.05 16:10 | t/p | 793 | 0.10 | 1.43730 | 1.43901 | 1.43730 | 2.00 | 7557.60 |
1588 | 2009.08.05 16:10 | t/p | 794 | 0.20 | 1.43759 | 1.43915 | 1.43759 | 4.00 | 7561.60 |
1589 | 2009.08.05 16:10 | sell | 795 | 0.10 | 1.43663 | 1.43814 | 1.43643 | ||
1590 | 2009.08.05 16:13 | sell | 796 | 0.20 | 1.43692 | 1.43828 | 1.43672 | ||
1591 | 2009.08.05 16:16 | t/p | 795 | 0.10 | 1.43643 | 1.43814 | 1.43643 | 2.00 | 7563.60 |
1592 | 2009.08.05 16:16 | t/p | 796 | 0.20 | 1.43672 | 1.43828 | 1.43672 | 4.00 | 7567.60 |
1593 | 2009.08.05 16:16 | sell | 797 | 0.10 | 1.43548 | 1.43699 | 1.43528 | ||
1594 | 2009.08.05 16:20 | sell | 798 | 0.20 | 1.43606 | 1.43742 | 1.43586 | ||
1595 | 2009.08.05 16:23 | t/p | 798 | 0.20 | 1.43586 | 1.43742 | 1.43586 | 4.00 | 7571.60 |
1596 | 2009.08.05 16:23 | sell | 799 | 0.20 | 1.43577 | 1.43713 | 1.43557 | ||
1597 | 2009.08.05 16:26 | sell | 800 | 0.40 | 1.43663 | 1.43784 | 1.43643 | ||
1598 | 2009.08.05 16:26 | s/l | 797 | 0.10 | 1.43699 | 1.43699 | 1.43528 | -15.10 | 7556.50 |
1599 | 2009.08.05 16:26 | s/l | 799 | 0.20 | 1.43713 | 1.43713 | 1.43557 | -27.20 | 7529.30 |
1600 | 2009.08.05 16:26 | s/l | 800 | 0.40 | 1.43784 | 1.43784 | 1.43643 | -48.40 | 7480.90 |
1601 | 2009.08.05 16:26 | sell | 801 | 0.10 | 1.43808 | 1.43959 | 1.43788 | ||
1602 | 2009.08.05 16:32 | t/p | 801 | 0.10 | 1.43788 | 1.43959 | 1.43788 | 2.00 | 7482.90 |
1603 | 2009.08.05 16:32 | sell | 802 | 0.10 | 1.43663 | 1.43814 | 1.43643 | ||
1604 | 2009.08.05 16:35 | sell | 803 | 0.20 | 1.43682 | 1.43818 | 1.43662 | ||
1605 | 2009.08.05 16:37 | t/p | 803 | 0.20 | 1.43662 | 1.43818 | 1.43662 | 4.00 | 7486.90 |
1606 | 2009.08.05 16:40 | sell | 804 | 0.20 | 1.43741 | 1.43877 | 1.43721 | ||
1607 | 2009.08.05 16:45 | sell | 805 | 0.40 | 1.43800 | 1.43921 | 1.43780 | ||
1608 | 2009.08.05 16:50 | s/l | 802 | 0.10 | 1.43814 | 1.43814 | 1.43643 | -15.10 | 7471.80 |
1609 | 2009.08.05 16:50 | close | 805 | 0.40 | 1.43868 | 1.43921 | 1.43780 | -27.20 | 7444.60 |
1610 | 2009.08.05 16:52 | close | 804 | 0.20 | 1.43829 | 1.43877 | 1.43721 | -17.60 | 7427.00 |
1611 | 2009.08.05 16:55 | sell | 806 | 0.10 | 1.43839 | 1.43990 | 1.43819 | ||
1612 | 2009.08.05 16:57 | t/p | 806 | 0.10 | 1.43819 | 1.43990 | 1.43819 | 2.00 | 7429.00 |
1613 | 2009.08.05 16:57 | sell | 807 | 0.10 | 1.43780 | 1.43931 | 1.43760 | ||
1614 | 2009.08.05 16:59 | sell | 808 | 0.20 | 1.43853 | 1.43989 | 1.43833 | ||
1615 | 2009.08.05 17:02 | t/p | 808 | 0.20 | 1.43833 | 1.43989 | 1.43833 | 4.00 | 7433.00 |
1616 | 2009.08.05 17:02 | close | 807 | 0.10 | 1.43823 | 1.43931 | 1.43760 | -4.30 | 7428.70 |
1617 | 2009.08.05 17:05 | sell | 809 | 0.10 | 1.43831 | 1.43982 | 1.43811 | ||
1618 | 2009.08.05 17:07 | t/p | 809 | 0.10 | 1.43811 | 1.43982 | 1.43811 | 2.00 | 7430.70 |
1619 | 2009.08.05 17:07 | sell | 810 | 0.10 | 1.43798 | 1.43949 | 1.43778 | ||
1620 | 2009.08.05 17:10 | sell | 811 | 0.20 | 1.43880 | 1.44016 | 1.43860 | ||
1621 | 2009.08.05 17:15 | sell | 812 | 0.40 | 1.43930 | 1.44051 | 1.43910 | ||
1622 | 2009.08.05 17:20 | s/l | 810 | 0.10 | 1.43949 | 1.43949 | 1.43778 | -15.10 | 7415.60 |
1623 | 2009.08.05 17:20 | close | 812 | 0.40 | 1.43988 | 1.44051 | 1.43910 | -23.20 | 7392.40 |
1624 | 2009.08.05 17:22 | close | 811 | 0.20 | 1.43955 | 1.44016 | 1.43860 | -15.00 | 7377.40 |
1625 | 2009.08.05 17:25 | sell | 813 | 0.10 | 1.43963 | 1.44114 | 1.43943 | ||
1626 | 2009.08.05 17:27 | t/p | 813 | 0.10 | 1.43943 | 1.44114 | 1.43943 | 2.00 | 7379.40 |
1627 | 2009.08.05 17:27 | sell | 814 | 0.10 | 1.43913 | 1.44064 | 1.43893 | ||
1628 | 2009.08.05 17:27 | sell | 815 | 0.20 | 1.43951 | 1.44087 | 1.43931 | ||
1629 | 2009.08.05 17:32 | sell | 816 | 0.40 | 1.43994 | 1.44115 | 1.43974 | ||
1630 | 2009.08.05 17:40 | t/p | 816 | 0.40 | 1.43974 | 1.44115 | 1.43974 | 8.00 | 7387.40 |
1631 | 2009.08.05 17:40 | close | 815 | 0.20 | 1.43965 | 1.44087 | 1.43931 | -2.80 | 7384.60 |
1632 | 2009.08.05 17:42 | close | 814 | 0.10 | 1.43978 | 1.44064 | 1.43893 | -6.50 | 7378.10 |
1633 | 2009.08.05 17:45 | sell | 817 | 0.10 | 1.43918 | 1.44069 | 1.43898 | ||
1634 | 2009.08.05 17:50 | t/p | 817 | 0.10 | 1.43898 | 1.44069 | 1.43898 | 2.00 | 7380.10 |
1635 | 2009.08.05 17:50 | sell | 818 | 0.10 | 1.43867 | 1.44018 | 1.43847 | ||
1636 | 2009.08.05 17:52 | sell | 819 | 0.20 | 1.43892 | 1.44028 | 1.43872 | ||
1637 | 2009.08.05 17:57 | sell | 820 | 0.40 | 1.43918 | 1.44039 | 1.43898 | ||
1638 | 2009.08.05 18:02 | t/p | 819 | 0.20 | 1.43872 | 1.44028 | 1.43872 | 4.00 | 7384.10 |
1639 | 2009.08.05 18:02 | t/p | 820 | 0.40 | 1.43898 | 1.44039 | 1.43898 | 8.00 | 7392.10 |
1640 | 2009.08.05 18:02 | close | 818 | 0.10 | 1.43870 | 1.44018 | 1.43847 | -0.30 | 7391.80 |
1641 | 2009.08.05 18:05 | sell | 821 | 0.10 | 1.43894 | 1.44045 | 1.43874 | ||
1642 | 2009.08.05 18:07 | t/p | 821 | 0.10 | 1.43874 | 1.44045 | 1.43874 | 2.00 | 7393.80 |
1643 | 2009.08.05 18:07 | sell | 822 | 0.10 | 1.43829 | 1.43980 | 1.43809 | ||
1644 | 2009.08.05 18:10 | s/l | 822 | 0.10 | 1.43980 | 1.43980 | 1.43809 | -15.10 | 7378.70 |
1645 | 2009.08.05 18:10 | buy | 823 | 0.10 | 1.44000 | 1.43849 | 1.44020 | ||
1646 | 2009.08.05 18:12 | buy | 824 | 0.20 | 1.43967 | 1.43831 | 1.43987 | ||
1647 | 2009.08.05 18:15 | t/p | 823 | 0.10 | 1.44020 | 1.43849 | 1.44020 | 2.00 | 7380.70 |
1648 | 2009.08.05 18:15 | t/p | 824 | 0.20 | 1.43987 | 1.43831 | 1.43987 | 4.00 | 7384.70 |
1649 | 2009.08.05 18:15 | buy | 825 | 0.10 | 1.44097 | 1.43946 | 1.44117 | ||
1650 | 2009.08.05 18:17 | buy | 826 | 0.20 | 1.44065 | 1.43929 | 1.44085 | ||
1651 | 2009.08.05 18:20 | t/p | 825 | 0.10 | 1.44117 | 1.43946 | 1.44117 | 2.00 | 7386.70 |
1652 | 2009.08.05 18:20 | t/p | 826 | 0.20 | 1.44085 | 1.43929 | 1.44085 | 4.00 | 7390.70 |
1653 | 2009.08.05 18:20 | buy | 827 | 0.10 | 1.44194 | 1.44043 | 1.44214 | ||
1654 | 2009.08.05 18:22 | buy | 828 | 0.20 | 1.44129 | 1.43993 | 1.44149 | ||
1655 | 2009.08.05 18:25 | t/p | 828 | 0.20 | 1.44149 | 1.43993 | 1.44149 | 4.00 | 7394.70 |
1656 | 2009.08.05 18:25 | buy | 829 | 0.20 | 1.44162 | 1.44026 | 1.44182 | ||
1657 | 2009.08.05 18:27 | buy | 830 | 0.40 | 1.44065 | 1.43944 | 1.44085 | ||
1658 | 2009.08.05 18:27 | t/p | 830 | 0.40 | 1.44085 | 1.43944 | 1.44085 | 8.00 | 7402.70 |
1659 | 2009.08.05 18:27 | buy | 831 | 0.40 | 1.44137 | 1.44016 | 1.44157 | ||
1660 | 2009.08.05 18:32 | buy | 832 | 0.80 | 1.44110 | 1.44004 | 1.44130 | ||
1661 | 2009.08.05 18:40 | t/p | 832 | 0.80 | 1.44130 | 1.44004 | 1.44130 | 16.00 | 7418.70 |
1662 | 2009.08.05 18:40 | close | 831 | 0.40 | 1.44153 | 1.44016 | 1.44157 | 6.40 | 7425.10 |
1663 | 2009.08.05 18:42 | close | 829 | 0.20 | 1.44140 | 1.44026 | 1.44182 | -4.40 | 7420.70 |
1664 | 2009.08.05 18:45 | close | 827 | 0.10 | 1.44192 | 1.44043 | 1.44214 | -0.20 | 7420.50 |
1665 | 2009.08.05 18:47 | buy | 833 | 0.10 | 1.44188 | 1.44037 | 1.44208 | ||
1666 | 2009.08.05 18:50 | t/p | 833 | 0.10 | 1.44208 | 1.44037 | 1.44208 | 2.00 | 7422.50 |
1667 | 2009.08.05 18:50 | buy | 834 | 0.10 | 1.44240 | 1.44089 | 1.44260 | ||
1668 | 2009.08.05 18:52 | buy | 835 | 0.20 | 1.44214 | 1.44078 | 1.44234 | ||
1669 | 2009.08.05 18:57 | buy | 836 | 0.40 | 1.44188 | 1.44067 | 1.44208 | ||
1670 | 2009.08.05 19:00 | buy | 837 | 0.80 | 1.44172 | 1.44066 | 1.44192 | ||
1671 | 2009.08.05 19:02 | s/l | 834 | 0.10 | 1.44089 | 1.44089 | 1.44260 | -15.10 | 7407.40 |
1672 | 2009.08.05 19:02 | s/l | 835 | 0.20 | 1.44078 | 1.44078 | 1.44234 | -27.20 | 7380.20 |
1673 | 2009.08.05 19:02 | close | 837 | 0.80 | 1.44078 | 1.44066 | 1.44192 | -75.20 | 7305.00 |
1674 | 2009.08.05 19:05 | close | 836 | 0.40 | 1.44098 | 1.44067 | 1.44208 | -36.00 | 7269.00 |
1675 | 2009.08.05 19:07 | buy | 838 | 0.10 | 1.44067 | 1.43916 | 1.44087 | ||
1676 | 2009.08.05 19:10 | t/p | 838 | 0.10 | 1.44087 | 1.43916 | 1.44087 | 2.00 | 7271.00 |
1677 | 2009.08.05 19:10 | buy | 839 | 0.10 | 1.44167 | 1.44016 | 1.44187 | ||
1678 | 2009.08.05 19:12 | buy | 840 | 0.20 | 1.44147 | 1.44011 | 1.44167 | ||
1679 | 2009.08.05 19:15 | t/p | 839 | 0.10 | 1.44187 | 1.44016 | 1.44187 | 2.00 | 7273.00 |
1680 | 2009.08.05 19:15 | t/p | 840 | 0.20 | 1.44167 | 1.44011 | 1.44167 | 4.00 | 7277.00 |
1681 | 2009.08.05 19:15 | buy | 841 | 0.10 | 1.44228 | 1.44077 | 1.44248 | ||
1682 | 2009.08.05 19:17 | buy | 842 | 0.20 | 1.44208 | 1.44072 | 1.44228 | ||
1683 | 2009.08.05 19:20 | t/p | 841 | 0.10 | 1.44248 | 1.44077 | 1.44248 | 2.00 | 7279.00 |
1684 | 2009.08.05 19:20 | t/p | 842 | 0.20 | 1.44228 | 1.44072 | 1.44228 | 4.00 | 7283.00 |
1685 | 2009.08.05 19:20 | buy | 843 | 0.10 | 1.44288 | 1.44137 | 1.44308 | ||
1686 | 2009.08.05 19:22 | buy | 844 | 0.20 | 1.44248 | 1.44112 | 1.44268 | ||
1687 | 2009.08.05 19:27 | buy | 845 | 0.40 | 1.44208 | 1.44087 | 1.44228 | ||
1688 | 2009.08.05 19:27 | t/p | 845 | 0.40 | 1.44228 | 1.44087 | 1.44228 | 8.00 | 7291.00 |
1689 | 2009.08.05 19:32 | t/p | 844 | 0.20 | 1.44268 | 1.44112 | 1.44268 | 4.00 | 7295.00 |
1690 | 2009.08.05 19:32 | close | 843 | 0.10 | 1.44302 | 1.44137 | 1.44308 | 1.40 | 7296.40 |
1691 | 2009.08.05 19:35 | buy | 846 | 0.10 | 1.44296 | 1.44145 | 1.44316 | ||
1692 | 2009.08.05 19:37 | t/p | 846 | 0.10 | 1.44316 | 1.44145 | 1.44316 | 2.00 | 7298.40 |
1693 | 2009.08.05 19:37 | buy | 847 | 0.10 | 1.44325 | 1.44174 | 1.44345 | ||
1694 | 2009.08.05 19:40 | buy | 848 | 0.20 | 1.44268 | 1.44132 | 1.44288 | ||
1695 | 2009.08.05 19:45 | buy | 849 | 0.40 | 1.44224 | 1.44103 | 1.44244 | ||
1696 | 2009.08.05 19:50 | s/l | 847 | 0.10 | 1.44174 | 1.44174 | 1.44345 | -15.10 | 7283.30 |
1697 | 2009.08.05 19:50 | close | 849 | 0.40 | 1.44158 | 1.44103 | 1.44244 | -26.40 | 7256.90 |
1698 | 2009.08.05 19:52 | close | 848 | 0.20 | 1.44187 | 1.44132 | 1.44288 | -16.20 | 7240.70 |
1699 | 2009.08.05 19:55 | buy | 850 | 0.10 | 1.44181 | 1.44030 | 1.44201 | ||
1700 | 2009.08.05 19:57 | t/p | 850 | 0.10 | 1.44201 | 1.44030 | 1.44201 | 2.00 | 7242.70 |
1701 | 2009.08.05 19:57 | buy | 851 | 0.10 | 1.44224 | 1.44073 | 1.44244 | ||
1702 | 2009.08.05 20:02 | buy | 852 | 0.20 | 1.44199 | 1.44063 | 1.44219 | ||
1703 | 2009.08.05 20:10 | t/p | 852 | 0.20 | 1.44219 | 1.44063 | 1.44219 | 4.00 | 7246.70 |
1704 | 2009.08.05 20:10 | close | 851 | 0.10 | 1.44237 | 1.44073 | 1.44244 | 1.30 | 7248.00 |
1705 | 2009.08.05 20:12 | buy | 853 | 0.10 | 1.44234 | 1.44083 | 1.44254 | ||
1706 | 2009.08.05 20:15 | t/p | 853 | 0.10 | 1.44254 | 1.44083 | 1.44254 | 2.00 | 7250.00 |
1707 | 2009.08.05 20:15 | buy | 854 | 0.10 | 1.44282 | 1.44131 | 1.44302 | ||
1708 | 2009.08.05 20:20 | t/p | 854 | 0.10 | 1.44302 | 1.44131 | 1.44302 | 2.00 | 7252.00 |
1709 | 2009.08.05 20:20 | buy | 855 | 0.10 | 1.44317 | 1.44166 | 1.44337 | ||
1710 | 2009.08.05 20:22 | buy | 856 | 0.20 | 1.44293 | 1.44157 | 1.44313 | ||
1711 | 2009.08.05 20:27 | buy | 857 | 0.40 | 1.44270 | 1.44149 | 1.44290 | ||
1712 | 2009.08.05 20:40 | t/p | 855 | 0.10 | 1.44337 | 1.44166 | 1.44337 | 2.00 | 7254.00 |
1713 | 2009.08.05 20:40 | t/p | 856 | 0.20 | 1.44313 | 1.44157 | 1.44313 | 4.00 | 7258.00 |
1714 | 2009.08.05 20:40 | t/p | 857 | 0.40 | 1.44290 | 1.44149 | 1.44290 | 8.00 | 7266.00 |
1715 | 2009.08.05 20:40 | buy | 858 | 0.10 | 1.44357 | 1.44206 | 1.44377 | ||
1716 | 2009.08.05 20:42 | buy | 859 | 0.20 | 1.44337 | 1.44201 | 1.44357 | ||
1717 | 2009.08.05 20:45 | t/p | 858 | 0.10 | 1.44377 | 1.44206 | 1.44377 | 2.00 | 7268.00 |
1718 | 2009.08.05 20:45 | t/p | 859 | 0.20 | 1.44357 | 1.44201 | 1.44357 | 4.00 | 7272.00 |
1719 | 2009.08.05 20:45 | buy | 860 | 0.10 | 1.44417 | 1.44266 | 1.44437 | ||
1720 | 2009.08.05 20:47 | buy | 861 | 0.20 | 1.44397 | 1.44261 | 1.44417 | ||
1721 | 2009.08.05 20:50 | t/p | 860 | 0.10 | 1.44437 | 1.44266 | 1.44437 | 2.00 | 7274.00 |
1722 | 2009.08.05 20:50 | t/p | 861 | 0.20 | 1.44417 | 1.44261 | 1.44417 | 4.00 | 7278.00 |
1723 | 2009.08.05 20:50 | buy | 862 | 0.10 | 1.44476 | 1.44325 | 1.44496 | ||
1724 | 2009.08.05 20:52 | buy | 863 | 0.20 | 1.44436 | 1.44300 | 1.44456 | ||
1725 | 2009.08.05 20:57 | buy | 864 | 0.40 | 1.44397 | 1.44276 | 1.44417 | ||
1726 | 2009.08.05 20:59 | s/l | 862 | 0.10 | 1.44325 | 1.44325 | 1.44496 | -15.10 | 7262.90 |
1727 | 2009.08.05 20:59 | s/l | 863 | 0.20 | 1.44300 | 1.44300 | 1.44456 | -27.20 | 7235.70 |
1728 | 2009.08.05 20:59 | close | 864 | 0.40 | 1.44288 | 1.44276 | 1.44417 | -43.60 | 7192.10 |
1729 | 2009.08.05 21:00 | buy | 865 | 0.10 | 1.44299 | 1.44148 | 1.44319 | ||
1730 | 2009.08.05 21:02 | buy | 866 | 0.20 | 1.44257 | 1.44121 | 1.44277 | ||
1731 | 2009.08.05 21:10 | t/p | 866 | 0.20 | 1.44277 | 1.44121 | 1.44277 | 4.00 | 7196.10 |
1732 | 2009.08.05 21:10 | close | 865 | 0.10 | 1.44289 | 1.44148 | 1.44319 | -1.00 | 7195.10 |
1733 | 2009.08.05 21:12 | buy | 867 | 0.10 | 1.44288 | 1.44137 | 1.44308 | ||
1734 | 2009.08.05 21:15 | t/p | 867 | 0.10 | 1.44308 | 1.44137 | 1.44308 | 2.00 | 7197.10 |
1735 | 2009.08.05 21:15 | buy | 868 | 0.10 | 1.44328 | 1.44177 | 1.44348 | ||
1736 | 2009.08.05 21:20 | t/p | 868 | 0.10 | 1.44348 | 1.44177 | 1.44348 | 2.00 | 7199.10 |
1737 | 2009.08.05 21:20 | buy | 869 | 0.10 | 1.44359 | 1.44208 | 1.44379 | ||
1738 | 2009.08.05 21:22 | buy | 870 | 0.20 | 1.44339 | 1.44203 | 1.44359 | ||
1739 | 2009.08.05 21:27 | buy | 871 | 0.40 | 1.44318 | 1.44197 | 1.44338 | ||
1740 | 2009.08.05 21:33 | buy | 872 | 0.80 | 1.44223 | 1.44117 | 1.44243 | ||
1741 | 2009.08.05 21:40 | s/l | 869 | 0.10 | 1.44208 | 1.44208 | 1.44379 | -15.10 | 7184.00 |
1742 | 2009.08.05 21:40 | s/l | 870 | 0.20 | 1.44203 | 1.44203 | 1.44359 | -27.20 | 7156.80 |
1743 | 2009.08.05 21:40 | s/l | 871 | 0.40 | 1.44197 | 1.44197 | 1.44338 | -48.40 | 7108.40 |
1744 | 2009.08.05 21:40 | close | 872 | 0.80 | 1.44145 | 1.44117 | 1.44243 | -62.40 | 7046.00 |
1745 | 2009.08.05 21:43 | buy | 873 | 0.10 | 1.44177 | 1.44026 | 1.44197 | ||
1746 | 2009.08.05 21:46 | buy | 874 | 0.20 | 1.44061 | 1.43925 | 1.44081 | ||
1747 | 2009.08.05 21:50 | t/p | 874 | 0.20 | 1.44081 | 1.43925 | 1.44081 | 4.00 | 7050.00 |
1748 | 2009.08.05 21:50 | buy | 875 | 0.20 | 1.44107 | 1.43971 | 1.44127 | ||
1749 | 2009.08.05 21:53 | buy | 876 | 0.40 | 1.44084 | 1.43963 | 1.44104 | ||
1750 | 2009.08.05 21:56 | t/p | 875 | 0.20 | 1.44127 | 1.43971 | 1.44127 | 4.00 | 7054.00 |
1751 | 2009.08.05 21:56 | t/p | 876 | 0.40 | 1.44104 | 1.43963 | 1.44104 | 8.00 | 7062.00 |
1752 | 2009.08.05 21:56 | close | 873 | 0.10 | 1.44145 | 1.44026 | 1.44197 | -3.20 | 7058.80 |
1753 | 2009.08.05 21:59 | buy | 877 | 0.10 | 1.44139 | 1.43988 | 1.44159 | ||
1754 | 2009.08.05 22:10 | t/p | 877 | 0.10 | 1.44159 | 1.43988 | 1.44159 | 2.00 | 7060.80 |
1755 | 2009.08.05 22:10 | buy | 878 | 0.10 | 1.44181 | 1.44030 | 1.44201 | ||
1756 | 2009.08.05 22:15 | t/p | 878 | 0.10 | 1.44201 | 1.44030 | 1.44201 | 2.00 | 7062.80 |
1757 | 2009.08.05 22:15 | buy | 879 | 0.10 | 1.44210 | 1.44059 | 1.44230 | ||
1758 | 2009.08.05 22:20 | t/p | 879 | 0.10 | 1.44230 | 1.44059 | 1.44230 | 2.00 | 7064.80 |
1759 | 2009.08.05 22:20 | buy | 880 | 0.10 | 1.44239 | 1.44088 | 1.44259 | ||
1760 | 2009.08.05 22:22 | buy | 881 | 0.20 | 1.44220 | 1.44084 | 1.44240 | ||
1761 | 2009.08.05 22:27 | buy | 882 | 0.40 | 1.44200 | 1.44079 | 1.44220 | ||
1762 | 2009.08.05 22:35 | buy | 883 | 0.80 | 1.44171 | 1.44065 | 1.44191 | ||
1763 | 2009.08.05 22:37 | t/p | 883 | 0.80 | 1.44191 | 1.44065 | 1.44191 | 16.00 | 7080.80 |
1764 | 2009.08.05 22:40 | buy | 884 | 0.80 | 1.44138 | 1.44032 | 1.44158 | ||
1765 | 2009.08.05 22:45 | s/l | 880 | 0.10 | 1.44088 | 1.44088 | 1.44259 | -15.10 | 7065.70 |
1766 | 2009.08.05 22:45 | s/l | 881 | 0.20 | 1.44084 | 1.44084 | 1.44240 | -27.20 | 7038.50 |
1767 | 2009.08.05 22:45 | close | 884 | 0.80 | 1.44080 | 1.44032 | 1.44158 | -46.40 | 6992.10 |
1768 | 2009.08.05 22:47 | close | 882 | 0.40 | 1.44096 | 1.44079 | 1.44220 | -41.60 | 6950.50 |
1769 | 2009.08.05 22:50 | buy | 885 | 0.10 | 1.44023 | 1.43872 | 1.44043 | ||
1770 | 2009.08.05 22:52 | t/p | 885 | 0.10 | 1.44043 | 1.43872 | 1.44043 | 2.00 | 6952.50 |
1771 | 2009.08.05 22:52 | buy | 886 | 0.10 | 1.44056 | 1.43905 | 1.44076 | ||
1772 | 2009.08.05 22:55 | buy | 887 | 0.20 | 1.44039 | 1.43903 | 1.44059 | ||
1773 | 2009.08.05 22:57 | t/p | 886 | 0.10 | 1.44076 | 1.43905 | 1.44076 | 2.00 | 6954.50 |
1774 | 2009.08.05 22:57 | t/p | 887 | 0.20 | 1.44059 | 1.43903 | 1.44059 | 4.00 | 6958.50 |
1775 | 2009.08.05 22:57 | buy | 888 | 0.10 | 1.44089 | 1.43938 | 1.44109 | ||
1776 | 2009.08.05 22:59 | buy | 889 | 0.20 | 1.44039 | 1.43903 | 1.44059 | ||
1777 | 2009.08.05 23:15 | t/p | 889 | 0.20 | 1.44059 | 1.43903 | 1.44059 | 4.00 | 6962.50 |
1778 | 2009.08.05 23:15 | close | 888 | 0.10 | 1.44081 | 1.43938 | 1.44109 | -0.80 | 6961.70 |
1779 | 2009.08.05 23:17 | buy | 890 | 0.10 | 1.44082 | 1.43931 | 1.44102 | ||
1780 | 2009.08.05 23:20 | t/p | 890 | 0.10 | 1.44102 | 1.43931 | 1.44102 | 2.00 | 6963.70 |
1781 | 2009.08.05 23:20 | buy | 891 | 0.10 | 1.44114 | 1.43963 | 1.44134 | ||
1782 | 2009.08.05 23:22 | buy | 892 | 0.20 | 1.44098 | 1.43962 | 1.44118 | ||
1783 | 2009.08.05 23:27 | buy | 893 | 0.40 | 1.44082 | 1.43961 | 1.44102 | ||
1784 | 2009.08.05 23:37 | buy | 894 | 0.80 | 1.44064 | 1.43958 | 1.44084 | ||
1785 | 2009.08.05 23:40 | t/p | 893 | 0.40 | 1.44102 | 1.43961 | 1.44102 | 8.00 | 6971.70 |
1786 | 2009.08.05 23:40 | t/p | 894 | 0.80 | 1.44084 | 1.43958 | 1.44084 | 16.00 | 6987.70 |
1787 | 2009.08.05 23:40 | close | 892 | 0.20 | 1.44102 | 1.43962 | 1.44118 | 0.80 | 6988.50 |
1788 | 2009.08.05 23:42 | close | 891 | 0.10 | 1.44093 | 1.43963 | 1.44134 | -2.10 | 6986.40 |
1789 | 2009.08.05 23:45 | buy | 895 | 0.10 | 1.44140 | 1.43989 | 1.44160 | ||
1790 | 2009.08.06 00:02 | t/p | 895 | 0.10 | 1.44160 | 1.43989 | 1.44160 | 1.85 | 6988.25 |
1791 | 2009.08.06 00:02 | buy | 896 | 0.10 | 1.44201 | 1.44050 | 1.44221 | ||
1792 | 2009.08.06 00:10 | buy | 897 | 0.20 | 1.44158 | 1.44022 | 1.44178 | ||
1793 | 2009.08.06 00:15 | buy | 898 | 0.40 | 1.44116 | 1.43995 | 1.44136 | ||
1794 | 2009.08.06 00:20 | s/l | 896 | 0.10 | 1.44050 | 1.44050 | 1.44221 | -15.10 | 6973.15 |
1795 | 2009.08.06 00:20 | close | 898 | 0.40 | 1.44050 | 1.43995 | 1.44136 | -26.40 | 6946.75 |
1796 | 2009.08.06 00:22 | close | 897 | 0.20 | 1.44078 | 1.44022 | 1.44178 | -16.00 | 6930.75 |
1797 | 2009.08.06 00:25 | buy | 899 | 0.10 | 1.44073 | 1.43922 | 1.44093 | ||
1798 | 2009.08.06 00:27 | t/p | 899 | 0.10 | 1.44093 | 1.43922 | 1.44093 | 2.00 | 6932.75 |
1799 | 2009.08.06 00:27 | buy | 900 | 0.10 | 1.44116 | 1.43965 | 1.44136 | ||
1800 | 2009.08.06 00:27 | buy | 901 | 0.20 | 1.44097 | 1.43961 | 1.44117 | ||
1801 | 2009.08.06 00:40 | t/p | 901 | 0.20 | 1.44117 | 1.43961 | 1.44117 | 4.00 | 6936.75 |
1802 | 2009.08.06 00:40 | close | 900 | 0.10 | 1.44127 | 1.43965 | 1.44136 | 1.10 | 6937.85 |
1803 | 2009.08.06 00:42 | buy | 902 | 0.10 | 1.44129 | 1.43978 | 1.44149 | ||
1804 | 2009.08.06 00:50 | t/p | 902 | 0.10 | 1.44149 | 1.43978 | 1.44149 | 2.00 | 6939.85 |
1805 | 2009.08.06 00:50 | buy | 903 | 0.10 | 1.44175 | 1.44024 | 1.44195 | ||
1806 | 2009.08.06 00:57 | buy | 904 | 0.20 | 1.44149 | 1.44013 | 1.44169 | ||
1807 | 2009.08.06 01:02 | buy | 905 | 0.40 | 1.44099 | 1.43978 | 1.44119 | ||
1808 | 2009.08.06 01:10 | t/p | 905 | 0.40 | 1.44119 | 1.43978 | 1.44119 | 8.00 | 6947.85 |
1809 | 2009.08.06 01:10 | close | 904 | 0.20 | 1.44138 | 1.44013 | 1.44169 | -2.20 | 6945.65 |
1810 | 2009.08.06 01:12 | close | 903 | 0.10 | 1.44126 | 1.44024 | 1.44195 | -4.90 | 6940.75 |
1811 | 2009.08.06 01:15 | buy | 906 | 0.10 | 1.44182 | 1.44031 | 1.44202 | ||
1812 | 2009.08.06 01:20 | t/p | 906 | 0.10 | 1.44202 | 1.44031 | 1.44202 | 2.00 | 6942.75 |
1813 | 2009.08.06 01:20 | buy | 907 | 0.10 | 1.44218 | 1.44067 | 1.44238 | ||
1814 | 2009.08.06 01:22 | buy | 908 | 0.20 | 1.44194 | 1.44058 | 1.44214 | ||
1815 | 2009.08.06 01:27 | buy | 909 | 0.40 | 1.44170 | 1.44049 | 1.44190 | ||
1816 | 2009.08.06 01:27 | t/p | 909 | 0.40 | 1.44190 | 1.44049 | 1.44190 | 8.00 | 6950.75 |
1817 | 2009.08.06 01:40 | buy | 910 | 0.40 | 1.44161 | 1.44040 | 1.44181 | ||
1818 | 2009.08.06 01:45 | buy | 911 | 0.80 | 1.44123 | 1.44017 | 1.44143 | ||
1819 | 2009.08.06 01:50 | s/l | 907 | 0.10 | 1.44067 | 1.44067 | 1.44238 | -15.10 | 6935.65 |
1820 | 2009.08.06 01:50 | close | 911 | 0.80 | 1.44064 | 1.44017 | 1.44143 | -47.20 | 6888.45 |
1821 | 2009.08.06 01:52 | close | 910 | 0.40 | 1.44089 | 1.44040 | 1.44181 | -28.80 | 6859.65 |
1822 | 2009.08.06 01:55 | close | 908 | 0.20 | 1.44077 | 1.44058 | 1.44214 | -23.40 | 6836.25 |
1823 | 2009.08.06 01:57 | buy | 912 | 0.10 | 1.44123 | 1.43972 | 1.44143 | ||
1824 | 2009.08.06 01:59 | buy | 913 | 0.20 | 1.44101 | 1.43965 | 1.44121 | ||
1825 | 2009.08.06 02:02 | t/p | 913 | 0.20 | 1.44121 | 1.43965 | 1.44121 | 4.00 | 6840.25 |
1826 | 2009.08.06 02:02 | close | 912 | 0.10 | 1.44131 | 1.43972 | 1.44143 | 0.80 | 6841.05 |
1827 | 2009.08.06 02:05 | buy | 914 | 0.10 | 1.44134 | 1.43983 | 1.44154 | ||
1828 | 2009.08.06 02:15 | buy | 915 | 0.20 | 1.44100 | 1.43964 | 1.44120 | ||
1829 | 2009.08.06 02:20 | buy | 916 | 0.40 | 1.44073 | 1.43952 | 1.44093 | ||
1830 | 2009.08.06 02:27 | t/p | 916 | 0.40 | 1.44093 | 1.43952 | 1.44093 | 8.00 | 6849.05 |
1831 | 2009.08.06 02:27 | close | 915 | 0.20 | 1.44095 | 1.43964 | 1.44120 | -1.00 | 6848.05 |
1832 | 2009.08.06 02:30 | close | 914 | 0.10 | 1.44091 | 1.43983 | 1.44154 | -4.30 | 6843.75 |
1833 | 2009.08.06 02:32 | sell | 917 | 0.10 | 1.44070 | 1.44221 | 1.44050 | ||
1834 | 2009.08.06 02:40 | sell | 918 | 0.20 | 1.44097 | 1.44233 | 1.44077 | ||
1835 | 2009.08.06 02:45 | sell | 919 | 0.40 | 1.44117 | 1.44238 | 1.44097 | ||
1836 | 2009.08.06 02:50 | sell | 920 | 0.80 | 1.44137 | 1.44243 | 1.44117 | ||
1837 | 2009.08.06 02:59 | t/p | 920 | 0.80 | 1.44117 | 1.44243 | 1.44117 | 16.00 | 6859.75 |
1838 | 2009.08.06 02:59 | close | 919 | 0.40 | 1.44116 | 1.44238 | 1.44097 | 0.40 | 6860.15 |
1839 | 2009.08.06 03:00 | close | 918 | 0.20 | 1.44116 | 1.44233 | 1.44077 | -3.80 | 6856.35 |
1840 | 2009.08.06 03:02 | close | 917 | 0.10 | 1.44117 | 1.44221 | 1.44050 | -4.70 | 6851.65 |
1841 | 2009.08.06 03:05 | sell | 921 | 0.10 | 1.44118 | 1.44269 | 1.44098 | ||
1842 | 2009.08.06 03:10 | sell | 922 | 0.20 | 1.44148 | 1.44284 | 1.44128 | ||
1843 | 2009.08.06 03:15 | sell | 923 | 0.40 | 1.44179 | 1.44300 | 1.44159 | ||
1844 | 2009.08.06 03:20 | sell | 924 | 0.80 | 1.44209 | 1.44315 | 1.44189 | ||
1845 | 2009.08.06 03:27 | t/p | 924 | 0.80 | 1.44189 | 1.44315 | 1.44189 | 16.00 | 6867.65 |
1846 | 2009.08.06 03:27 | close | 923 | 0.40 | 1.44178 | 1.44300 | 1.44159 | 0.40 | 6868.05 |
1847 | 2009.08.06 03:27 | close | 922 | 0.20 | 1.44166 | 1.44284 | 1.44128 | -3.60 | 6864.45 |
1848 | 2009.08.06 03:30 | close | 921 | 0.10 | 1.44160 | 1.44269 | 1.44098 | -4.20 | 6860.25 |
1849 | 2009.08.06 03:32 | sell | 925 | 0.10 | 1.44090 | 1.44241 | 1.44070 | ||
1850 | 2009.08.06 03:35 | sell | 926 | 0.20 | 1.44111 | 1.44247 | 1.44091 | ||
1851 | 2009.08.06 03:37 | t/p | 926 | 0.20 | 1.44091 | 1.44247 | 1.44091 | 4.00 | 6864.25 |
1852 | 2009.08.06 03:40 | sell | 927 | 0.20 | 1.44177 | 1.44313 | 1.44157 | ||
1853 | 2009.08.06 03:45 | s/l | 925 | 0.10 | 1.44241 | 1.44241 | 1.44070 | -15.10 | 6849.15 |
1854 | 2009.08.06 03:45 | close | 927 | 0.20 | 1.44251 | 1.44313 | 1.44157 | -14.80 | 6834.35 |
1855 | 2009.08.06 03:47 | buy | 928 | 0.10 | 1.44229 | 1.44078 | 1.44249 | ||
1856 | 2009.08.06 03:50 | t/p | 928 | 0.10 | 1.44249 | 1.44078 | 1.44249 | 2.00 | 6836.35 |
1857 | 2009.08.06 03:50 | buy | 929 | 0.10 | 1.44316 | 1.44165 | 1.44336 | ||
1858 | 2009.08.06 03:52 | buy | 930 | 0.20 | 1.44273 | 1.44137 | 1.44293 | ||
1859 | 2009.08.06 03:57 | buy | 931 | 0.40 | 1.44229 | 1.44108 | 1.44249 | ||
1860 | 2009.08.06 03:59 | buy | 932 | 0.80 | 1.44183 | 1.44077 | 1.44203 | ||
1861 | 2009.08.06 04:10 | s/l | 929 | 0.10 | 1.44165 | 1.44165 | 1.44336 | -15.10 | 6821.25 |
1862 | 2009.08.06 04:10 | close | 932 | 0.80 | 1.44158 | 1.44077 | 1.44203 | -20.00 | 6801.25 |
1863 | 2009.08.06 04:12 | close | 931 | 0.40 | 1.44165 | 1.44108 | 1.44249 | -25.60 | 6775.65 |
1864 | 2009.08.06 04:15 | s/l | 930 | 0.20 | 1.44137 | 1.44137 | 1.44293 | -27.20 | 6748.45 |
1865 | 2009.08.06 04:15 | buy | 933 | 0.10 | 1.44146 | 1.43995 | 1.44166 | ||
1866 | 2009.08.06 04:20 | buy | 934 | 0.20 | 1.44117 | 1.43981 | 1.44137 | ||
1867 | 2009.08.06 04:27 | t/p | 934 | 0.20 | 1.44137 | 1.43981 | 1.44137 | 4.00 | 6752.45 |
1868 | 2009.08.06 04:27 | close | 933 | 0.10 | 1.44137 | 1.43995 | 1.44166 | -0.90 | 6751.55 |
1869 | 2009.08.06 04:27 | buy | 935 | 0.10 | 1.44136 | 1.43985 | 1.44156 | ||
1870 | 2009.08.06 04:33 | buy | 936 | 0.20 | 1.44040 | 1.43904 | 1.44060 | ||
1871 | 2009.08.06 04:40 | s/l | 935 | 0.10 | 1.43985 | 1.43985 | 1.44156 | -15.10 | 6736.45 |
1872 | 2009.08.06 04:40 | close | 936 | 0.20 | 1.43956 | 1.43904 | 1.44060 | -16.80 | 6719.65 |
1873 | 2009.08.06 04:43 | sell | 937 | 0.10 | 1.43981 | 1.44132 | 1.43961 | ||
1874 | 2009.08.06 04:46 | t/p | 937 | 0.10 | 1.43961 | 1.44132 | 1.43961 | 2.00 | 6721.65 |
1875 | 2009.08.06 04:46 | sell | 938 | 0.10 | 1.43856 | 1.44007 | 1.43836 | ||
1876 | 2009.08.06 04:50 | sell | 939 | 0.20 | 1.43906 | 1.44042 | 1.43886 | ||
1877 | 2009.08.06 04:56 | sell | 940 | 0.40 | 1.43956 | 1.44077 | 1.43936 | ||
1878 | 2009.08.06 05:02 | sell | 941 | 0.80 | 1.43985 | 1.44091 | 1.43965 | ||
1879 | 2009.08.06 05:07 | s/l | 938 | 0.10 | 1.44007 | 1.44007 | 1.43836 | -15.10 | 6706.55 |
1880 | 2009.08.06 05:07 | close | 941 | 0.80 | 1.44007 | 1.44091 | 1.43965 | -17.60 | 6688.95 |
1881 | 2009.08.06 05:10 | close | 940 | 0.40 | 1.43954 | 1.44077 | 1.43936 | 0.80 | 6689.75 |
1882 | 2009.08.06 05:12 | close | 939 | 0.20 | 1.43967 | 1.44042 | 1.43886 | -12.20 | 6677.55 |
1883 | 2009.08.06 05:15 | sell | 942 | 0.10 | 1.43905 | 1.44056 | 1.43885 | ||
1884 | 2009.08.06 05:20 | t/p | 942 | 0.10 | 1.43885 | 1.44056 | 1.43885 | 2.00 | 6679.55 |
1885 | 2009.08.06 05:20 | sell | 943 | 0.10 | 1.43852 | 1.44003 | 1.43832 | ||
1886 | 2009.08.06 05:22 | sell | 944 | 0.20 | 1.43879 | 1.44015 | 1.43859 | ||
1887 | 2009.08.06 05:27 | sell | 945 | 0.40 | 1.43905 | 1.44026 | 1.43885 | ||
1888 | 2009.08.06 05:30 | sell | 946 | 0.80 | 1.43925 | 1.44031 | 1.43905 | ||
1889 | 2009.08.06 05:32 | t/p | 945 | 0.40 | 1.43885 | 1.44026 | 1.43885 | 8.00 | 6687.55 |
1890 | 2009.08.06 05:32 | t/p | 946 | 0.80 | 1.43905 | 1.44031 | 1.43905 | 16.00 | 6703.55 |
1891 | 2009.08.06 05:32 | close | 944 | 0.20 | 1.43884 | 1.44015 | 1.43859 | -1.00 | 6702.55 |
1892 | 2009.08.06 05:35 | close | 943 | 0.10 | 1.43898 | 1.44003 | 1.43832 | -4.60 | 6697.95 |
1893 | 2009.08.06 05:37 | sell | 947 | 0.10 | 1.43862 | 1.44013 | 1.43842 | ||
1894 | 2009.08.06 05:40 | sell | 948 | 0.20 | 1.43929 | 1.44065 | 1.43909 | ||
1895 | 2009.08.06 05:45 | sell | 949 | 0.40 | 1.43970 | 1.44091 | 1.43950 | ||
1896 | 2009.08.06 05:50 | s/l | 947 | 0.10 | 1.44013 | 1.44013 | 1.43842 | -15.10 | 6682.85 |
1897 | 2009.08.06 05:50 | close | 949 | 0.40 | 1.44019 | 1.44091 | 1.43950 | -19.60 | 6663.25 |
1898 | 2009.08.06 05:52 | close | 948 | 0.20 | 1.43992 | 1.44065 | 1.43909 | -12.60 | 6650.65 |
1899 | 2009.08.06 05:55 | sell | 950 | 0.10 | 1.43997 | 1.44148 | 1.43977 | ||
1900 | 2009.08.06 05:57 | t/p | 950 | 0.10 | 1.43977 | 1.44148 | 1.43977 | 2.00 | 6652.65 |
1901 | 2009.08.06 05:57 | sell | 951 | 0.10 | 1.43956 | 1.44107 | 1.43936 | ||
1902 | 2009.08.06 05:59 | sell | 952 | 0.20 | 1.43986 | 1.44122 | 1.43966 | ||
1903 | 2009.08.06 06:07 | t/p | 952 | 0.20 | 1.43966 | 1.44122 | 1.43966 | 4.00 | 6656.65 |
1904 | 2009.08.06 06:07 | close | 951 | 0.10 | 1.43966 | 1.44107 | 1.43936 | -1.00 | 6655.65 |
1905 | 2009.08.06 06:10 | sell | 953 | 0.10 | 1.43993 | 1.44144 | 1.43973 | ||
1906 | 2009.08.06 06:15 | sell | 954 | 0.20 | 1.44015 | 1.44151 | 1.43995 | ||
1907 | 2009.08.06 06:20 | sell | 955 | 0.40 | 1.44037 | 1.44158 | 1.44017 | ||
1908 | 2009.08.06 06:27 | t/p | 955 | 0.40 | 1.44017 | 1.44158 | 1.44017 | 8.00 | 6663.65 |
1909 | 2009.08.06 06:27 | close | 954 | 0.20 | 1.44017 | 1.44151 | 1.43995 | -0.40 | 6663.25 |
1910 | 2009.08.06 06:27 | close | 953 | 0.10 | 1.44036 | 1.44144 | 1.43973 | -4.30 | 6658.95 |
1911 | 2009.08.06 06:30 | sell | 956 | 0.10 | 1.44028 | 1.44179 | 1.44008 | ||
1912 | 2009.08.06 06:32 | t/p | 956 | 0.10 | 1.44008 | 1.44179 | 1.44008 | 2.00 | 6660.95 |
1913 | 2009.08.06 06:32 | sell | 957 | 0.10 | 1.43980 | 1.44131 | 1.43960 | ||
1914 | 2009.08.06 06:40 | sell | 958 | 0.20 | 1.44012 | 1.44148 | 1.43992 | ||
1915 | 2009.08.06 06:45 | sell | 959 | 0.40 | 1.44037 | 1.44158 | 1.44017 | ||
1916 | 2009.08.06 06:50 | sell | 960 | 0.80 | 1.44061 | 1.44167 | 1.44041 | ||
1917 | 2009.08.06 06:57 | t/p | 960 | 0.80 | 1.44041 | 1.44167 | 1.44041 | 16.00 | 6676.95 |
1918 | 2009.08.06 06:57 | close | 959 | 0.40 | 1.44038 | 1.44158 | 1.44017 | -0.40 | 6676.55 |
1919 | 2009.08.06 06:59 | close | 958 | 0.20 | 1.44057 | 1.44148 | 1.43992 | -9.00 | 6667.55 |
1920 | 2009.08.06 07:00 | close | 957 | 0.10 | 1.44056 | 1.44131 | 1.43960 | -7.60 | 6659.95 |
1921 | 2009.08.06 07:02 | sell | 961 | 0.10 | 1.44031 | 1.44182 | 1.44011 | ||
1922 | 2009.08.06 07:10 | sell | 962 | 0.20 | 1.44069 | 1.44205 | 1.44049 | ||
1923 | 2009.08.06 07:15 | sell | 963 | 0.40 | 1.44098 | 1.44219 | 1.44078 | ||
1924 | 2009.08.06 07:20 | sell | 964 | 0.80 | 1.44127 | 1.44233 | 1.44107 | ||
1925 | 2009.08.06 07:27 | t/p | 964 | 0.80 | 1.44107 | 1.44233 | 1.44107 | 16.00 | 6675.95 |
1926 | 2009.08.06 07:27 | close | 963 | 0.40 | 1.44097 | 1.44219 | 1.44078 | 0.40 | 6676.35 |
1927 | 2009.08.06 07:27 | close | 962 | 0.20 | 1.44126 | 1.44205 | 1.44049 | -11.40 | 6664.95 |
1928 | 2009.08.06 07:30 | close | 961 | 0.10 | 1.44120 | 1.44182 | 1.44011 | -8.90 | 6656.05 |
1929 | 2009.08.06 07:32 | sell | 965 | 0.10 | 1.44113 | 1.44264 | 1.44093 | ||
1930 | 2009.08.06 07:40 | t/p | 965 | 0.10 | 1.44093 | 1.44264 | 1.44093 | 2.00 | 6658.05 |
1931 | 2009.08.06 07:40 | sell | 966 | 0.10 | 1.44078 | 1.44229 | 1.44058 | ||
1932 | 2009.08.06 07:45 | t/p | 966 | 0.10 | 1.44058 | 1.44229 | 1.44058 | 2.00 | 6660.05 |
1933 | 2009.08.06 07:45 | sell | 967 | 0.10 | 1.44043 | 1.44194 | 1.44023 | ||
1934 | 2009.08.06 07:50 | t/p | 967 | 0.10 | 1.44023 | 1.44194 | 1.44023 | 2.00 | 6662.05 |
1935 | 2009.08.06 07:50 | sell | 968 | 0.10 | 1.43996 | 1.44147 | 1.43976 | ||
1936 | 2009.08.06 07:52 | sell | 969 | 0.20 | 1.44019 | 1.44155 | 1.43999 | ||
1937 | 2009.08.06 07:57 | sell | 970 | 0.40 | 1.44043 | 1.44164 | 1.44023 | ||
1938 | 2009.08.06 08:02 | t/p | 970 | 0.40 | 1.44023 | 1.44164 | 1.44023 | 8.00 | 6670.05 |
1939 | 2009.08.06 08:02 | close | 969 | 0.20 | 1.44017 | 1.44155 | 1.43999 | 0.40 | 6670.45 |
1940 | 2009.08.06 08:05 | close | 968 | 0.10 | 1.44038 | 1.44147 | 1.43976 | -4.20 | 6666.25 |
1941 | 2009.08.06 08:07 | sell | 971 | 0.10 | 1.43987 | 1.44138 | 1.43967 | ||
1942 | 2009.08.06 08:10 | sell | 972 | 0.20 | 1.44092 | 1.44228 | 1.44072 | ||
1943 | 2009.08.06 08:15 | s/l | 971 | 0.10 | 1.44138 | 1.44138 | 1.43967 | -15.10 | 6651.15 |
1944 | 2009.08.06 08:15 | close | 972 | 0.20 | 1.44164 | 1.44228 | 1.44072 | -14.40 | 6636.75 |
1945 | 2009.08.06 08:17 | sell | 973 | 0.10 | 1.44134 | 1.44285 | 1.44114 | ||
1946 | 2009.08.06 08:20 | sell | 974 | 0.20 | 1.44218 | 1.44354 | 1.44198 | ||
1947 | 2009.08.06 08:22 | t/p | 974 | 0.20 | 1.44198 | 1.44354 | 1.44198 | 4.00 | 6640.75 |
1948 | 2009.08.06 08:22 | sell | 975 | 0.20 | 1.44176 | 1.44312 | 1.44156 | ||
1949 | 2009.08.06 08:25 | sell | 976 | 0.40 | 1.44197 | 1.44318 | 1.44177 | ||
1950 | 2009.08.06 08:27 | t/p | 975 | 0.20 | 1.44156 | 1.44312 | 1.44156 | 4.00 | 6644.75 |
1951 | 2009.08.06 08:27 | t/p | 976 | 0.40 | 1.44177 | 1.44318 | 1.44177 | 8.00 | 6652.75 |
1952 | 2009.08.06 08:27 | close | 973 | 0.10 | 1.44143 | 1.44285 | 1.44114 | -0.90 | 6651.85 |
1953 | 2009.08.06 08:27 | sell | 977 | 0.10 | 1.44132 | 1.44283 | 1.44112 | ||
1954 | 2009.08.06 08:35 | t/p | 977 | 0.10 | 1.44112 | 1.44283 | 1.44112 | 2.00 | 6653.85 |
1955 | 2009.08.06 08:35 | sell | 978 | 0.10 | 1.44098 | 1.44249 | 1.44078 | ||
1956 | 2009.08.06 08:37 | sell | 979 | 0.20 | 1.44154 | 1.44290 | 1.44134 | ||
1957 | 2009.08.06 08:40 | t/p | 978 | 0.10 | 1.44078 | 1.44249 | 1.44078 | 2.00 | 6655.85 |
1958 | 2009.08.06 08:40 | t/p | 979 | 0.20 | 1.44134 | 1.44290 | 1.44134 | 4.00 | 6659.85 |
1959 | 2009.08.06 08:40 | sell | 980 | 0.10 | 1.44042 | 1.44193 | 1.44022 | ||
1960 | 2009.08.06 08:42 | sell | 981 | 0.20 | 1.44070 | 1.44206 | 1.44050 | ||
1961 | 2009.08.06 08:45 | t/p | 980 | 0.10 | 1.44022 | 1.44193 | 1.44022 | 2.00 | 6661.85 |
1962 | 2009.08.06 08:45 | t/p | 981 | 0.20 | 1.44050 | 1.44206 | 1.44050 | 4.00 | 6665.85 |
1963 | 2009.08.06 08:45 | sell | 982 | 0.10 | 1.43959 | 1.44110 | 1.43939 | ||
1964 | 2009.08.06 08:47 | sell | 983 | 0.20 | 1.43987 | 1.44123 | 1.43967 | ||
1965 | 2009.08.06 08:50 | t/p | 982 | 0.10 | 1.43939 | 1.44110 | 1.43939 | 2.00 | 6667.85 |
1966 | 2009.08.06 08:50 | t/p | 983 | 0.20 | 1.43967 | 1.44123 | 1.43967 | 4.00 | 6671.85 |
1967 | 2009.08.06 08:50 | sell | 984 | 0.10 | 1.43847 | 1.43998 | 1.43827 | ||
1968 | 2009.08.06 08:52 | sell | 985 | 0.20 | 1.43903 | 1.44039 | 1.43883 | ||
1969 | 2009.08.06 08:57 | sell | 986 | 0.40 | 1.43959 | 1.44080 | 1.43939 | ||
1970 | 2009.08.06 08:59 | t/p | 986 | 0.40 | 1.43939 | 1.44080 | 1.43939 | 8.00 | 6679.85 |
1971 | 2009.08.06 08:59 | sell | 987 | 0.40 | 1.43927 | 1.44048 | 1.43907 | ||
1972 | 2009.08.06 09:02 | t/p | 987 | 0.40 | 1.43907 | 1.44048 | 1.43907 | 8.00 | 6687.85 |
1973 | 2009.08.06 09:02 | close | 985 | 0.20 | 1.43904 | 1.44039 | 1.43883 | -0.20 | 6687.65 |
1974 | 2009.08.06 09:05 | close | 984 | 0.10 | 1.43922 | 1.43998 | 1.43827 | -7.50 | 6680.15 |
1975 | 2009.08.06 09:07 | sell | 988 | 0.10 | 1.43878 | 1.44029 | 1.43858 | ||
1976 | 2009.08.06 09:10 | sell | 989 | 0.20 | 1.43964 | 1.44100 | 1.43944 | ||
1977 | 2009.08.06 09:15 | sell | 990 | 0.40 | 1.44016 | 1.44137 | 1.43996 | ||
1978 | 2009.08.06 09:20 | s/l | 988 | 0.10 | 1.44029 | 1.44029 | 1.43858 | -15.10 | 6665.05 |
1979 | 2009.08.06 09:20 | close | 990 | 0.40 | 1.44077 | 1.44137 | 1.43996 | -24.40 | 6640.65 |
1980 | 2009.08.06 09:22 | close | 989 | 0.20 | 1.44042 | 1.44100 | 1.43944 | -15.60 | 6625.05 |
1981 | 2009.08.06 09:25 | sell | 991 | 0.10 | 1.44051 | 1.44202 | 1.44031 | ||
1982 | 2009.08.06 09:27 | t/p | 991 | 0.10 | 1.44031 | 1.44202 | 1.44031 | 2.00 | 6627.05 |
1983 | 2009.08.06 09:27 | sell | 992 | 0.10 | 1.43999 | 1.44150 | 1.43979 | ||
1984 | 2009.08.06 09:27 | sell | 993 | 0.20 | 1.44047 | 1.44183 | 1.44027 | ||
1985 | 2009.08.06 09:32 | t/p | 993 | 0.20 | 1.44027 | 1.44183 | 1.44027 | 4.00 | 6631.05 |
1986 | 2009.08.06 09:32 | close | 992 | 0.10 | 1.44024 | 1.44150 | 1.43979 | -2.50 | 6628.55 |
1987 | 2009.08.06 09:35 | sell | 994 | 0.10 | 1.44024 | 1.44175 | 1.44004 | ||
1988 | 2009.08.06 09:40 | sell | 995 | 0.20 | 1.44048 | 1.44184 | 1.44028 | ||
1989 | 2009.08.06 09:45 | sell | 996 | 0.40 | 1.44073 | 1.44194 | 1.44053 | ||
1990 | 2009.08.06 09:50 | sell | 997 | 0.80 | 1.44098 | 1.44204 | 1.44078 | ||
1991 | 2009.08.06 09:57 | t/p | 997 | 0.80 | 1.44078 | 1.44204 | 1.44078 | 16.00 | 6644.55 |
1992 | 2009.08.06 09:57 | close | 996 | 0.40 | 1.44074 | 1.44194 | 1.44053 | -0.40 | 6644.15 |
1993 | 2009.08.06 09:59 | close | 995 | 0.20 | 1.44058 | 1.44184 | 1.44028 | -2.00 | 6642.15 |
1994 | 2009.08.06 10:00 | close | 994 | 0.10 | 1.44059 | 1.44175 | 1.44004 | -3.50 | 6638.65 |
1995 | 2009.08.06 10:02 | sell | 998 | 0.10 | 1.44051 | 1.44202 | 1.44031 | ||
1996 | 2009.08.06 10:10 | t/p | 998 | 0.10 | 1.44031 | 1.44202 | 1.44031 | 2.00 | 6640.65 |
1997 | 2009.08.06 10:10 | sell | 999 | 0.10 | 1.44008 | 1.44159 | 1.43988 | ||
1998 | 2009.08.06 10:15 | t/p | 999 | 0.10 | 1.43988 | 1.44159 | 1.43988 | 2.00 | 6642.65 |
1999 | 2009.08.06 10:15 | sell | 1000 | 0.10 | 1.43964 | 1.44115 | 1.43944 | ||
2000 | 2009.08.06 10:20 | t/p | 1000 | 0.10 | 1.43944 | 1.44115 | 1.43944 | 2.00 | 6644.65 |
2001 | 2009.08.06 10:20 | sell | 1001 | 0.10 | 1.43907 | 1.44058 | 1.43887 | ||
2002 | 2009.08.06 10:22 | sell | 1002 | 0.20 | 1.43936 | 1.44072 | 1.43916 | ||
2003 | 2009.08.06 10:27 | sell | 1003 | 0.40 | 1.43964 | 1.44085 | 1.43944 | ||
2004 | 2009.08.06 10:27 | t/p | 1003 | 0.40 | 1.43944 | 1.44085 | 1.43944 | 8.00 | 6652.65 |
2005 | 2009.08.06 10:40 | sell | 1004 | 0.40 | 1.43985 | 1.44106 | 1.43965 | ||
2006 | 2009.08.06 10:45 | sell | 1005 | 0.80 | 1.44021 | 1.44127 | 1.44001 | ||
2007 | 2009.08.06 10:50 | s/l | 1001 | 0.10 | 1.44058 | 1.44058 | 1.43887 | -15.10 | 6637.55 |
2008 | 2009.08.06 10:50 | close | 1005 | 0.80 | 1.44065 | 1.44127 | 1.44001 | -35.20 | 6602.35 |
2009 | 2009.08.06 10:52 | close | 1004 | 0.40 | 1.44041 | 1.44106 | 1.43965 | -22.40 | 6579.95 |
2010 | 2009.08.06 10:55 | close | 1002 | 0.20 | 1.44053 | 1.44072 | 1.43916 | -23.40 | 6556.55 |
2011 | 2009.08.06 10:57 | sell | 1006 | 0.10 | 1.44009 | 1.44160 | 1.43989 | ||
2012 | 2009.08.06 11:02 | sell | 1007 | 0.20 | 1.44036 | 1.44172 | 1.44016 | ||
2013 | 2009.08.06 11:10 | t/p | 1007 | 0.20 | 1.44016 | 1.44172 | 1.44016 | 4.00 | 6560.55 |
2014 | 2009.08.06 11:10 | close | 1006 | 0.10 | 1.44012 | 1.44160 | 1.43989 | -0.30 | 6560.25 |
2015 | 2009.08.06 11:12 | sell | 1008 | 0.10 | 1.44014 | 1.44165 | 1.43994 | ||
2016 | 2009.08.06 11:15 | t/p | 1008 | 0.10 | 1.43994 | 1.44165 | 1.43994 | 2.00 | 6562.25 |
2017 | 2009.08.06 11:15 | sell | 1009 | 0.10 | 1.43971 | 1.44122 | 1.43951 | ||
2018 | 2009.08.06 11:20 | t/p | 1009 | 0.10 | 1.43951 | 1.44122 | 1.43951 | 2.00 | 6564.25 |
2019 | 2009.08.06 11:20 | sell | 1010 | 0.10 | 1.43927 | 1.44078 | 1.43907 | ||
2020 | 2009.08.06 11:22 | sell | 1011 | 0.20 | 1.43949 | 1.44085 | 1.43929 | ||
2021 | 2009.08.06 11:27 | sell | 1012 | 0.40 | 1.43971 | 1.44092 | 1.43951 | ||
2022 | 2009.08.06 11:40 | sell | 1013 | 0.80 | 1.44000 | 1.44106 | 1.43980 | ||
2023 | 2009.08.06 11:45 | sell | 1014 | 1.60 | 1.44033 | 1.44124 | 1.44013 | ||
2024 | 2009.08.06 11:50 | sell | 1015 | 3.20 | 1.44065 | 1.44141 | 1.44045 | ||
2025 | 2009.08.06 11:57 | t/p | 1015 | 3.20 | 1.44045 | 1.44141 | 1.44045 | 64.00 | 6628.25 |
2026 | 2009.08.06 11:57 | close | 1014 | 1.60 | 1.44031 | 1.44124 | 1.44013 | 3.20 | 6631.45 |
2027 | 2009.08.06 11:59 | close | 1013 | 0.80 | 1.43991 | 1.44106 | 1.43980 | 7.20 | 6638.65 |
2028 | 2009.08.06 12:00 | close | 1012 | 0.40 | 1.43997 | 1.44092 | 1.43951 | -10.40 | 6628.25 |
2029 | 2009.08.06 12:02 | close | 1011 | 0.20 | 1.44036 | 1.44085 | 1.43929 | -17.40 | 6610.85 |
2030 | 2009.08.06 12:05 | close | 1010 | 0.10 | 1.44000 | 1.44078 | 1.43907 | -7.30 | 6603.55 |
2031 | 2009.08.06 12:07 | sell | 1016 | 0.10 | 1.44063 | 1.44214 | 1.44043 | ||
2032 | 2009.08.06 12:10 | t/p | 1016 | 0.10 | 1.44043 | 1.44214 | 1.44043 | 2.00 | 6605.55 |
2033 | 2009.08.06 12:10 | sell | 1017 | 0.10 | 1.43919 | 1.44070 | 1.43899 | ||
2034 | 2009.08.06 12:12 | sell | 1018 | 0.20 | 1.43955 | 1.44091 | 1.43935 | ||
2035 | 2009.08.06 12:15 | t/p | 1017 | 0.10 | 1.43899 | 1.44070 | 1.43899 | 2.00 | 6607.55 |
2036 | 2009.08.06 12:15 | t/p | 1018 | 0.20 | 1.43935 | 1.44091 | 1.43935 | 4.00 | 6611.55 |
2037 | 2009.08.06 12:15 | sell | 1019 | 0.10 | 1.43811 | 1.43962 | 1.43791 | ||
2038 | 2009.08.06 12:17 | sell | 1020 | 0.20 | 1.43847 | 1.43983 | 1.43827 | ||
2039 | 2009.08.06 12:20 | t/p | 1019 | 0.10 | 1.43791 | 1.43962 | 1.43791 | 2.00 | 6613.55 |
2040 | 2009.08.06 12:20 | t/p | 1020 | 0.20 | 1.43827 | 1.43983 | 1.43827 | 4.00 | 6617.55 |
2041 | 2009.08.06 12:20 | sell | 1021 | 0.10 | 1.43667 | 1.43818 | 1.43647 | ||
2042 | 2009.08.06 12:22 | sell | 1022 | 0.20 | 1.43739 | 1.43875 | 1.43719 | ||
2043 | 2009.08.06 12:25 | t/p | 1022 | 0.20 | 1.43719 | 1.43875 | 1.43719 | 4.00 | 6621.55 |
2044 | 2009.08.06 12:25 | sell | 1023 | 0.20 | 1.43703 | 1.43839 | 1.43683 | ||
2045 | 2009.08.06 12:27 | s/l | 1021 | 0.10 | 1.43818 | 1.43818 | 1.43647 | -15.10 | 6606.45 |
2046 | 2009.08.06 12:27 | sell | 1024 | 0.20 | 1.43811 | 1.43947 | 1.43791 | ||
2047 | 2009.08.06 12:27 | t/p | 1024 | 0.20 | 1.43791 | 1.43947 | 1.43791 | 4.00 | 6610.45 |
2048 | 2009.08.06 12:40 | sell | 1025 | 0.20 | 1.43746 | 1.43882 | 1.43726 | ||
2049 | 2009.08.06 12:45 | sell | 1026 | 0.40 | 1.43786 | 1.43907 | 1.43766 | ||
2050 | 2009.08.06 12:50 | sell | 1027 | 0.80 | 1.43827 | 1.43933 | 1.43807 | ||
2051 | 2009.08.06 12:57 | t/p | 1027 | 0.80 | 1.43807 | 1.43933 | 1.43807 | 16.00 | 6626.45 |
2052 | 2009.08.06 12:57 | close | 1026 | 0.40 | 1.43782 | 1.43907 | 1.43766 | 1.60 | 6628.05 |
2053 | 2009.08.06 12:59 | close | 1025 | 0.20 | 1.43812 | 1.43882 | 1.43726 | -13.20 | 6614.85 |
2054 | 2009.08.06 13:00 | close | 1023 | 0.20 | 1.43816 | 1.43839 | 1.43683 | -22.60 | 6592.25 |
2055 | 2009.08.06 13:03 | sell | 1028 | 0.10 | 1.43941 | 1.44092 | 1.43921 | ||
2056 | 2009.08.06 13:10 | sell | 1029 | 0.20 | 1.43968 | 1.44104 | 1.43948 | ||
2057 | 2009.08.06 13:13 | t/p | 1028 | 0.10 | 1.43921 | 1.44092 | 1.43921 | 2.00 | 6594.25 |
2058 | 2009.08.06 13:13 | t/p | 1029 | 0.20 | 1.43948 | 1.44104 | 1.43948 | 4.00 | 6598.25 |
2059 | 2009.08.06 13:13 | sell | 1030 | 0.10 | 1.43859 | 1.44010 | 1.43839 | ||
2060 | 2009.08.06 13:16 | sell | 1031 | 0.20 | 1.43886 | 1.44022 | 1.43866 | ||
2061 | 2009.08.06 13:20 | t/p | 1030 | 0.10 | 1.43839 | 1.44010 | 1.43839 | 2.00 | 6600.25 |
2062 | 2009.08.06 13:20 | t/p | 1031 | 0.20 | 1.43866 | 1.44022 | 1.43866 | 4.00 | 6604.25 |
2063 | 2009.08.06 13:20 | sell | 1032 | 0.10 | 1.43777 | 1.43928 | 1.43757 | ||
2064 | 2009.08.06 13:23 | sell | 1033 | 0.20 | 1.43804 | 1.43940 | 1.43784 | ||
2065 | 2009.08.06 13:26 | t/p | 1032 | 0.10 | 1.43757 | 1.43928 | 1.43757 | 2.00 | 6606.25 |
2066 | 2009.08.06 13:26 | t/p | 1033 | 0.20 | 1.43784 | 1.43940 | 1.43784 | 4.00 | 6610.25 |
2067 | 2009.08.06 13:26 | sell | 1034 | 0.10 | 1.43668 | 1.43819 | 1.43648 | ||
2068 | 2009.08.06 13:33 | sell | 1035 | 0.20 | 1.43746 | 1.43882 | 1.43726 | ||
2069 | 2009.08.06 13:40 | sell | 1036 | 0.40 | 1.43793 | 1.43914 | 1.43773 | ||
2070 | 2009.08.06 13:46 | s/l | 1034 | 0.10 | 1.43819 | 1.43819 | 1.43648 | -15.10 | 6595.15 |
2071 | 2009.08.06 13:46 | close | 1036 | 0.40 | 1.43849 | 1.43914 | 1.43773 | -22.40 | 6572.75 |
2072 | 2009.08.06 13:50 | close | 1035 | 0.20 | 1.43818 | 1.43882 | 1.43726 | -14.40 | 6558.35 |
2073 | 2009.08.06 13:53 | sell | 1037 | 0.10 | 1.43824 | 1.43975 | 1.43804 | ||
2074 | 2009.08.06 13:56 | t/p | 1037 | 0.10 | 1.43804 | 1.43975 | 1.43804 | 2.00 | 6560.35 |
2075 | 2009.08.06 13:56 | sell | 1038 | 0.10 | 1.43777 | 1.43928 | 1.43757 | ||
2076 | 2009.08.06 13:59 | sell | 1039 | 0.20 | 1.43812 | 1.43948 | 1.43792 | ||
2077 | 2009.08.06 14:05 | t/p | 1039 | 0.20 | 1.43792 | 1.43948 | 1.43792 | 4.00 | 6564.35 |
2078 | 2009.08.06 14:05 | close | 1038 | 0.10 | 1.43789 | 1.43928 | 1.43757 | -1.20 | 6563.15 |
2079 | 2009.08.06 14:07 | sell | 1040 | 0.10 | 1.43815 | 1.43966 | 1.43795 | ||
2080 | 2009.08.06 14:10 | t/p | 1040 | 0.10 | 1.43795 | 1.43966 | 1.43795 | 2.00 | 6565.15 |
2081 | 2009.08.06 14:10 | sell | 1041 | 0.10 | 1.43745 | 1.43896 | 1.43725 | ||
2082 | 2009.08.06 14:12 | sell | 1042 | 0.20 | 1.43762 | 1.43898 | 1.43742 | ||
2083 | 2009.08.06 14:15 | t/p | 1041 | 0.10 | 1.43725 | 1.43896 | 1.43725 | 2.00 | 6567.15 |
2084 | 2009.08.06 14:15 | t/p | 1042 | 0.20 | 1.43742 | 1.43898 | 1.43742 | 4.00 | 6571.15 |
2085 | 2009.08.06 14:15 | sell | 1043 | 0.10 | 1.43692 | 1.43843 | 1.43672 | ||
2086 | 2009.08.06 14:17 | sell | 1044 | 0.20 | 1.43710 | 1.43846 | 1.43690 | ||
2087 | 2009.08.06 14:20 | t/p | 1043 | 0.10 | 1.43672 | 1.43843 | 1.43672 | 2.00 | 6573.15 |
2088 | 2009.08.06 14:20 | t/p | 1044 | 0.20 | 1.43690 | 1.43846 | 1.43690 | 4.00 | 6577.15 |
2089 | 2009.08.06 14:20 | sell | 1045 | 0.10 | 1.43622 | 1.43773 | 1.43602 | ||
2090 | 2009.08.06 14:22 | sell | 1046 | 0.20 | 1.43657 | 1.43793 | 1.43637 | ||
2091 | 2009.08.06 14:27 | sell | 1047 | 0.40 | 1.43692 | 1.43813 | 1.43672 | ||
2092 | 2009.08.06 14:35 | sell | 1048 | 0.80 | 1.43732 | 1.43838 | 1.43712 | ||
2093 | 2009.08.06 14:37 | t/p | 1048 | 0.80 | 1.43712 | 1.43838 | 1.43712 | 16.00 | 6593.15 |
2094 | 2009.08.06 14:40 | s/l | 1045 | 0.10 | 1.43773 | 1.43773 | 1.43602 | -15.10 | 6578.05 |
2095 | 2009.08.06 14:40 | s/l | 1046 | 0.20 | 1.43793 | 1.43793 | 1.43637 | -27.20 | 6550.85 |
2096 | 2009.08.06 14:40 | s/l | 1047 | 0.40 | 1.43813 | 1.43813 | 1.43672 | -48.40 | 6502.45 |
2097 | 2009.08.06 14:40 | sell | 1049 | 0.10 | 1.43831 | 1.43982 | 1.43811 | ||
2098 | 2009.08.06 14:42 | t/p | 1049 | 0.10 | 1.43811 | 1.43982 | 1.43811 | 2.00 | 6504.45 |
2099 | 2009.08.06 14:42 | sell | 1050 | 0.10 | 1.43798 | 1.43949 | 1.43778 | ||
2100 | 2009.08.06 14:45 | sell | 1051 | 0.20 | 1.43931 | 1.44067 | 1.43911 | ||
2101 | 2009.08.06 14:47 | t/p | 1051 | 0.20 | 1.43911 | 1.44067 | 1.43911 | 4.00 | 6508.45 |
2102 | 2009.08.06 14:47 | sell | 1052 | 0.20 | 1.43898 | 1.44034 | 1.43878 | ||
2103 | 2009.08.06 14:50 | s/l | 1050 | 0.10 | 1.43949 | 1.43949 | 1.43778 | -15.10 | 6493.35 |
2104 | 2009.08.06 14:50 | s/l | 1052 | 0.20 | 1.44034 | 1.44034 | 1.43878 | -27.20 | 6466.15 |
2105 | 2009.08.06 14:50 | sell | 1053 | 0.10 | 1.44031 | 1.44182 | 1.44011 | ||
2106 | 2009.08.06 14:52 | t/p | 1053 | 0.10 | 1.44011 | 1.44182 | 1.44011 | 2.00 | 6468.15 |
2107 | 2009.08.06 14:52 | sell | 1054 | 0.10 | 1.43964 | 1.44115 | 1.43944 | ||
2108 | 2009.08.06 14:55 | sell | 1055 | 0.20 | 1.43998 | 1.44134 | 1.43978 | ||
2109 | 2009.08.06 14:57 | t/p | 1054 | 0.10 | 1.43944 | 1.44115 | 1.43944 | 2.00 | 6470.15 |
2110 | 2009.08.06 14:57 | t/p | 1055 | 0.20 | 1.43978 | 1.44134 | 1.43978 | 4.00 | 6474.15 |
2111 | 2009.08.06 14:57 | sell | 1056 | 0.10 | 1.43898 | 1.44049 | 1.43878 | ||
2112 | 2009.08.06 14:59 | t/p | 1056 | 0.10 | 1.43878 | 1.44049 | 1.43878 | 2.00 | 6476.15 |
2113 | 2009.08.06 14:59 | sell | 1057 | 0.10 | 1.43798 | 1.43949 | 1.43778 | ||
2114 | 2009.08.06 15:02 | t/p | 1057 | 0.10 | 1.43778 | 1.43949 | 1.43778 | 2.00 | 6478.15 |
2115 | 2009.08.06 15:02 | sell | 1058 | 0.10 | 1.43748 | 1.43899 | 1.43728 | ||
2116 | 2009.08.06 15:05 | sell | 1059 | 0.20 | 1.43771 | 1.43907 | 1.43751 | ||
2117 | 2009.08.06 15:07 | t/p | 1059 | 0.20 | 1.43751 | 1.43907 | 1.43751 | 4.00 | 6482.15 |
2118 | 2009.08.06 15:10 | sell | 1060 | 0.20 | 1.43843 | 1.43979 | 1.43823 | ||
2119 | 2009.08.06 15:15 | s/l | 1058 | 0.10 | 1.43899 | 1.43899 | 1.43728 | -15.10 | 6467.05 |
2120 | 2009.08.06 15:15 | close | 1060 | 0.20 | 1.43923 | 1.43979 | 1.43823 | -16.00 | 6451.05 |
2121 | 2009.08.06 15:17 | sell | 1061 | 0.10 | 1.43890 | 1.44041 | 1.43870 | ||
2122 | 2009.08.06 15:20 | sell | 1062 | 0.20 | 1.43985 | 1.44121 | 1.43965 | ||
2123 | 2009.08.06 15:22 | t/p | 1062 | 0.20 | 1.43965 | 1.44121 | 1.43965 | 4.00 | 6455.05 |
2124 | 2009.08.06 15:22 | sell | 1063 | 0.20 | 1.43938 | 1.44074 | 1.43918 | ||
2125 | 2009.08.06 15:25 | sell | 1064 | 0.40 | 1.43961 | 1.44082 | 1.43941 | ||
2126 | 2009.08.06 15:27 | t/p | 1063 | 0.20 | 1.43918 | 1.44074 | 1.43918 | 4.00 | 6459.05 |
2127 | 2009.08.06 15:27 | t/p | 1064 | 0.40 | 1.43941 | 1.44082 | 1.43941 | 8.00 | 6467.05 |
2128 | 2009.08.06 15:27 | close | 1061 | 0.10 | 1.43899 | 1.44041 | 1.43870 | -0.90 | 6466.15 |
2129 | 2009.08.06 15:27 | sell | 1065 | 0.10 | 1.43856 | 1.44007 | 1.43836 | ||
2130 | 2009.08.06 15:32 | sell | 1066 | 0.20 | 1.43908 | 1.44044 | 1.43888 | ||
2131 | 2009.08.06 15:35 | t/p | 1066 | 0.20 | 1.43888 | 1.44044 | 1.43888 | 4.00 | 6470.15 |
2132 | 2009.08.06 15:37 | sell | 1067 | 0.20 | 1.43947 | 1.44083 | 1.43927 | ||
2133 | 2009.08.06 15:40 | t/p | 1065 | 0.10 | 1.43836 | 1.44007 | 1.43836 | 2.00 | 6472.15 |
2134 | 2009.08.06 15:40 | t/p | 1067 | 0.20 | 1.43927 | 1.44083 | 1.43927 | 4.00 | 6476.15 |
2135 | 2009.08.06 15:40 | sell | 1068 | 0.10 | 1.43792 | 1.43943 | 1.43772 | ||
2136 | 2009.08.06 15:42 | sell | 1069 | 0.20 | 1.43831 | 1.43967 | 1.43811 | ||
2137 | 2009.08.06 15:45 | t/p | 1068 | 0.10 | 1.43772 | 1.43943 | 1.43772 | 2.00 | 6478.15 |
2138 | 2009.08.06 15:45 | t/p | 1069 | 0.20 | 1.43811 | 1.43967 | 1.43811 | 4.00 | 6482.15 |
2139 | 2009.08.06 15:45 | sell | 1070 | 0.10 | 1.43676 | 1.43827 | 1.43656 | ||
2140 | 2009.08.06 15:47 | sell | 1071 | 0.20 | 1.43715 | 1.43851 | 1.43695 | ||
2141 | 2009.08.06 15:50 | t/p | 1070 | 0.10 | 1.43656 | 1.43827 | 1.43656 | 2.00 | 6484.15 |
2142 | 2009.08.06 15:50 | t/p | 1071 | 0.20 | 1.43695 | 1.43851 | 1.43695 | 4.00 | 6488.15 |
2143 | 2009.08.06 15:50 | sell | 1072 | 0.10 | 1.43521 | 1.43672 | 1.43501 | ||
2144 | 2009.08.06 15:52 | sell | 1073 | 0.20 | 1.43598 | 1.43734 | 1.43578 | ||
2145 | 2009.08.06 15:55 | t/p | 1073 | 0.20 | 1.43578 | 1.43734 | 1.43578 | 4.00 | 6492.15 |
2146 | 2009.08.06 15:55 | sell | 1074 | 0.20 | 1.43560 | 1.43696 | 1.43540 | ||
2147 | 2009.08.06 15:57 | s/l | 1072 | 0.10 | 1.43672 | 1.43672 | 1.43501 | -15.10 | 6477.05 |
2148 | 2009.08.06 15:57 | sell | 1075 | 0.20 | 1.43676 | 1.43812 | 1.43656 | ||
2149 | 2009.08.06 16:02 | s/l | 1074 | 0.20 | 1.43696 | 1.43696 | 1.43540 | -27.20 | 6449.85 |
2150 | 2009.08.06 16:02 | close | 1075 | 0.20 | 1.43696 | 1.43812 | 1.43656 | -4.00 | 6445.85 |
2151 | 2009.08.06 16:05 | sell | 1076 | 0.10 | 1.43656 | 1.43807 | 1.43636 | ||
2152 | 2009.08.06 16:07 | sell | 1077 | 0.20 | 1.43718 | 1.43854 | 1.43698 | ||
2153 | 2009.08.06 16:10 | t/p | 1076 | 0.10 | 1.43636 | 1.43807 | 1.43636 | 2.00 | 6447.85 |
2154 | 2009.08.06 16:10 | t/p | 1077 | 0.20 | 1.43698 | 1.43854 | 1.43698 | 4.00 | 6451.85 |
2155 | 2009.08.06 16:10 | sell | 1078 | 0.10 | 1.43594 | 1.43745 | 1.43574 | ||
2156 | 2009.08.06 16:12 | sell | 1079 | 0.20 | 1.43625 | 1.43761 | 1.43605 | ||
2157 | 2009.08.06 16:15 | t/p | 1078 | 0.10 | 1.43574 | 1.43745 | 1.43574 | 2.00 | 6453.85 |
2158 | 2009.08.06 16:15 | t/p | 1079 | 0.20 | 1.43605 | 1.43761 | 1.43605 | 4.00 | 6457.85 |
2159 | 2009.08.06 16:15 | sell | 1080 | 0.10 | 1.43500 | 1.43651 | 1.43480 | ||
2160 | 2009.08.06 16:17 | sell | 1081 | 0.20 | 1.43531 | 1.43667 | 1.43511 | ||
2161 | 2009.08.06 16:20 | t/p | 1080 | 0.10 | 1.43480 | 1.43651 | 1.43480 | 2.00 | 6459.85 |
2162 | 2009.08.06 16:20 | t/p | 1081 | 0.20 | 1.43511 | 1.43667 | 1.43511 | 4.00 | 6463.85 |
2163 | 2009.08.06 16:20 | sell | 1082 | 0.10 | 1.43376 | 1.43527 | 1.43356 | ||
2164 | 2009.08.06 16:22 | sell | 1083 | 0.20 | 1.43438 | 1.43574 | 1.43418 | ||
2165 | 2009.08.06 16:25 | t/p | 1083 | 0.20 | 1.43418 | 1.43574 | 1.43418 | 4.00 | 6467.85 |
2166 | 2009.08.06 16:25 | sell | 1084 | 0.20 | 1.43407 | 1.43543 | 1.43387 | ||
2167 | 2009.08.06 16:27 | sell | 1085 | 0.40 | 1.43500 | 1.43621 | 1.43480 | ||
2168 | 2009.08.06 16:27 | s/l | 1082 | 0.10 | 1.43527 | 1.43527 | 1.43356 | -15.10 | 6452.75 |
2169 | 2009.08.06 16:27 | sell | 1086 | 0.40 | 1.43518 | 1.43639 | 1.43498 | ||
2170 | 2009.08.06 16:35 | s/l | 1084 | 0.20 | 1.43543 | 1.43543 | 1.43387 | -27.20 | 6425.55 |
2171 | 2009.08.06 16:35 | close | 1086 | 0.40 | 1.43554 | 1.43639 | 1.43498 | -14.40 | 6411.15 |
2172 | 2009.08.06 16:37 | close | 1085 | 0.40 | 1.43507 | 1.43621 | 1.43480 | -2.80 | 6408.35 |
2173 | 2009.08.06 16:40 | sell | 1087 | 0.10 | 1.43616 | 1.43767 | 1.43596 | ||
2174 | 2009.08.06 16:45 | sell | 1088 | 0.20 | 1.43686 | 1.43822 | 1.43666 | ||
2175 | 2009.08.06 16:50 | sell | 1089 | 0.40 | 1.43757 | 1.43878 | 1.43737 | ||
2176 | 2009.08.06 16:52 | t/p | 1089 | 0.40 | 1.43737 | 1.43878 | 1.43737 | 8.00 | 6416.35 |
2177 | 2009.08.06 16:52 | sell | 1090 | 0.40 | 1.43710 | 1.43831 | 1.43690 | ||
2178 | 2009.08.06 16:55 | sell | 1091 | 0.80 | 1.43733 | 1.43839 | 1.43713 | ||
2179 | 2009.08.06 16:57 | t/p | 1090 | 0.40 | 1.43690 | 1.43831 | 1.43690 | 8.00 | 6424.35 |
2180 | 2009.08.06 16:57 | t/p | 1091 | 0.80 | 1.43713 | 1.43839 | 1.43713 | 16.00 | 6440.35 |
2181 | 2009.08.06 16:57 | close | 1088 | 0.20 | 1.43672 | 1.43822 | 1.43666 | 2.80 | 6443.15 |
2182 | 2009.08.06 16:59 | close | 1087 | 0.10 | 1.43646 | 1.43767 | 1.43596 | -3.00 | 6440.15 |
2183 | 2009.08.06 17:00 | sell | 1092 | 0.10 | 1.43640 | 1.43791 | 1.43620 | ||
2184 | 2009.08.06 17:02 | sell | 1093 | 0.20 | 1.43710 | 1.43846 | 1.43690 | ||
2185 | 2009.08.06 17:07 | sell | 1094 | 0.40 | 1.43728 | 1.43849 | 1.43708 | ||
2186 | 2009.08.06 17:10 | t/p | 1093 | 0.20 | 1.43690 | 1.43846 | 1.43690 | 4.00 | 6444.15 |
2187 | 2009.08.06 17:10 | t/p | 1094 | 0.40 | 1.43708 | 1.43849 | 1.43708 | 8.00 | 6452.15 |
2188 | 2009.08.06 17:10 | close | 1092 | 0.10 | 1.43664 | 1.43791 | 1.43620 | -2.40 | 6449.75 |
2189 | 2009.08.06 17:12 | sell | 1095 | 0.10 | 1.43673 | 1.43824 | 1.43653 | ||
2190 | 2009.08.06 17:15 | t/p | 1095 | 0.10 | 1.43653 | 1.43824 | 1.43653 | 2.00 | 6451.75 |
2191 | 2009.08.06 17:15 | sell | 1096 | 0.10 | 1.43599 | 1.43750 | 1.43579 | ||
2192 | 2009.08.06 17:17 | sell | 1097 | 0.20 | 1.43618 | 1.43754 | 1.43598 | ||
2193 | 2009.08.06 17:20 | t/p | 1096 | 0.10 | 1.43579 | 1.43750 | 1.43579 | 2.00 | 6453.75 |
2194 | 2009.08.06 17:20 | t/p | 1097 | 0.20 | 1.43598 | 1.43754 | 1.43598 | 4.00 | 6457.75 |
2195 | 2009.08.06 17:20 | sell | 1098 | 0.10 | 1.43526 | 1.43677 | 1.43506 | ||
2196 | 2009.08.06 17:22 | sell | 1099 | 0.20 | 1.43563 | 1.43699 | 1.43543 | ||
2197 | 2009.08.06 17:27 | sell | 1100 | 0.40 | 1.43599 | 1.43720 | 1.43579 | ||
2198 | 2009.08.06 17:40 | t/p | 1100 | 0.40 | 1.43579 | 1.43720 | 1.43579 | 8.00 | 6465.75 |
2199 | 2009.08.06 17:40 | close | 1099 | 0.20 | 1.43569 | 1.43699 | 1.43543 | -1.20 | 6464.55 |
2200 | 2009.08.06 17:42 | close | 1098 | 0.10 | 1.43581 | 1.43677 | 1.43506 | -5.50 | 6459.05 |
2201 | 2009.08.06 17:45 | sell | 1101 | 0.10 | 1.43524 | 1.43675 | 1.43504 | ||
2202 | 2009.08.06 17:50 | t/p | 1101 | 0.10 | 1.43504 | 1.43675 | 1.43504 | 2.00 | 6461.05 |
2203 | 2009.08.06 17:50 | sell | 1102 | 0.10 | 1.43477 | 1.43628 | 1.43457 | ||
2204 | 2009.08.06 17:52 | sell | 1103 | 0.20 | 1.43501 | 1.43637 | 1.43481 | ||
2205 | 2009.08.06 17:57 | sell | 1104 | 0.40 | 1.43524 | 1.43645 | 1.43504 | ||
2206 | 2009.08.06 17:59 | sell | 1105 | 0.80 | 1.43558 | 1.43664 | 1.43538 | ||
2207 | 2009.08.06 18:07 | sell | 1106 | 1.60 | 1.43578 | 1.43669 | 1.43558 | ||
2208 | 2009.08.06 18:10 | t/p | 1105 | 0.80 | 1.43538 | 1.43664 | 1.43538 | 16.00 | 6477.05 |
2209 | 2009.08.06 18:10 | t/p | 1106 | 1.60 | 1.43558 | 1.43669 | 1.43558 | 32.00 | 6509.05 |
2210 | 2009.08.06 18:10 | close | 1104 | 0.40 | 1.43519 | 1.43645 | 1.43504 | 2.00 | 6511.05 |
2211 | 2009.08.06 18:12 | close | 1103 | 0.20 | 1.43536 | 1.43637 | 1.43481 | -7.00 | 6504.05 |
2212 | 2009.08.06 18:15 | close | 1102 | 0.10 | 1.43467 | 1.43628 | 1.43457 | 1.00 | 6505.05 |
2213 | 2009.08.06 18:17 | sell | 1107 | 0.10 | 1.43475 | 1.43626 | 1.43455 | ||
2214 | 2009.08.06 18:20 | t/p | 1107 | 0.10 | 1.43455 | 1.43626 | 1.43455 | 2.00 | 6507.05 |
2215 | 2009.08.06 18:20 | sell | 1108 | 0.10 | 1.43390 | 1.43541 | 1.43370 | ||
2216 | 2009.08.06 18:22 | sell | 1109 | 0.20 | 1.43424 | 1.43560 | 1.43404 | ||
2217 | 2009.08.06 18:27 | sell | 1110 | 0.40 | 1.43458 | 1.43579 | 1.43438 | ||
2218 | 2009.08.06 18:32 | s/l | 1108 | 0.10 | 1.43541 | 1.43541 | 1.43370 | -15.10 | 6491.95 |
2219 | 2009.08.06 18:32 | close | 1110 | 0.40 | 1.43543 | 1.43579 | 1.43438 | -34.00 | 6457.95 |
2220 | 2009.08.06 18:35 | close | 1109 | 0.20 | 1.43528 | 1.43560 | 1.43404 | -20.80 | 6437.15 |
2221 | 2009.08.06 18:37 | sell | 1111 | 0.10 | 1.43548 | 1.43699 | 1.43528 | ||
2222 | 2009.08.06 18:40 | t/p | 1111 | 0.10 | 1.43528 | 1.43699 | 1.43528 | 2.00 | 6439.15 |
2223 | 2009.08.06 18:40 | sell | 1112 | 0.10 | 1.43491 | 1.43642 | 1.43471 | ||
2224 | 2009.08.06 18:45 | t/p | 1112 | 0.10 | 1.43471 | 1.43642 | 1.43471 | 2.00 | 6441.15 |
2225 | 2009.08.06 18:45 | sell | 1113 | 0.10 | 1.43447 | 1.43598 | 1.43427 | ||
2226 | 2009.08.06 18:47 | sell | 1114 | 0.20 | 1.43462 | 1.43598 | 1.43442 | ||
2227 | 2009.08.06 18:50 | t/p | 1113 | 0.10 | 1.43427 | 1.43598 | 1.43427 | 2.00 | 6443.15 |
2228 | 2009.08.06 18:50 | t/p | 1114 | 0.20 | 1.43442 | 1.43598 | 1.43442 | 4.00 | 6447.15 |
2229 | 2009.08.06 18:50 | sell | 1115 | 0.10 | 1.43390 | 1.43541 | 1.43370 | ||
2230 | 2009.08.06 18:52 | sell | 1116 | 0.20 | 1.43419 | 1.43555 | 1.43399 | ||
2231 | 2009.08.06 18:57 | sell | 1117 | 0.40 | 1.43447 | 1.43568 | 1.43427 | ||
2232 | 2009.08.06 18:59 | t/p | 1117 | 0.40 | 1.43427 | 1.43568 | 1.43427 | 8.00 | 6455.15 |
2233 | 2009.08.06 19:02 | t/p | 1115 | 0.10 | 1.43370 | 1.43541 | 1.43370 | 2.00 | 6457.15 |
2234 | 2009.08.06 19:02 | t/p | 1116 | 0.20 | 1.43399 | 1.43555 | 1.43399 | 4.00 | 6461.15 |
2235 | 2009.08.06 19:02 | sell | 1118 | 0.10 | 1.43361 | 1.43512 | 1.43341 | ||
2236 | 2009.08.06 19:10 | sell | 1119 | 0.20 | 1.43408 | 1.43544 | 1.43388 | ||
2237 | 2009.08.06 19:15 | sell | 1120 | 0.40 | 1.43443 | 1.43564 | 1.43423 | ||
2238 | 2009.08.06 19:20 | sell | 1121 | 0.80 | 1.43478 | 1.43584 | 1.43458 | ||
2239 | 2009.08.06 19:27 | t/p | 1121 | 0.80 | 1.43458 | 1.43584 | 1.43458 | 16.00 | 6477.15 |
2240 | 2009.08.06 19:27 | close | 1120 | 0.40 | 1.43440 | 1.43564 | 1.43423 | 1.20 | 6478.35 |
2241 | 2009.08.06 19:27 | close | 1119 | 0.20 | 1.43470 | 1.43544 | 1.43388 | -12.40 | 6465.95 |
2242 | 2009.08.06 19:30 | close | 1118 | 0.10 | 1.43471 | 1.43512 | 1.43341 | -11.00 | 6454.95 |
2243 | 2009.08.06 19:32 | sell | 1122 | 0.10 | 1.43561 | 1.43712 | 1.43541 | ||
2244 | 2009.08.06 19:37 | sell | 1123 | 0.20 | 1.43577 | 1.43713 | 1.43557 | ||
2245 | 2009.08.06 19:40 | t/p | 1122 | 0.10 | 1.43541 | 1.43712 | 1.43541 | 2.00 | 6456.95 |
2246 | 2009.08.06 19:40 | t/p | 1123 | 0.20 | 1.43557 | 1.43713 | 1.43557 | 4.00 | 6460.95 |
2247 | 2009.08.06 19:40 | sell | 1124 | 0.10 | 1.43513 | 1.43664 | 1.43493 | ||
2248 | 2009.08.06 19:42 | sell | 1125 | 0.20 | 1.43529 | 1.43665 | 1.43509 | ||
2249 | 2009.08.06 19:45 | t/p | 1124 | 0.10 | 1.43493 | 1.43664 | 1.43493 | 2.00 | 6462.95 |
2250 | 2009.08.06 19:45 | t/p | 1125 | 0.20 | 1.43509 | 1.43665 | 1.43509 | 4.00 | 6466.95 |
2251 | 2009.08.06 19:45 | sell | 1126 | 0.10 | 1.43464 | 1.43615 | 1.43444 | ||
2252 | 2009.08.06 19:47 | sell | 1127 | 0.20 | 1.43480 | 1.43616 | 1.43460 | ||
2253 | 2009.08.06 19:50 | t/p | 1126 | 0.10 | 1.43444 | 1.43615 | 1.43444 | 2.00 | 6468.95 |
2254 | 2009.08.06 19:50 | t/p | 1127 | 0.20 | 1.43460 | 1.43616 | 1.43460 | 4.00 | 6472.95 |
2255 | 2009.08.06 19:50 | sell | 1128 | 0.10 | 1.43400 | 1.43551 | 1.43380 | ||
2256 | 2009.08.06 19:52 | sell | 1129 | 0.20 | 1.43432 | 1.43568 | 1.43412 | ||
2257 | 2009.08.06 19:57 | sell | 1130 | 0.40 | 1.43464 | 1.43585 | 1.43444 | ||
2258 | 2009.08.06 19:59 | t/p | 1130 | 0.40 | 1.43444 | 1.43585 | 1.43444 | 8.00 | 6480.95 |
2259 | 2009.08.06 20:02 | sell | 1131 | 0.40 | 1.43452 | 1.43573 | 1.43432 | ||
2260 | 2009.08.06 20:07 | sell | 1132 | 0.80 | 1.43468 | 1.43574 | 1.43448 | ||
2261 | 2009.08.06 20:10 | t/p | 1129 | 0.20 | 1.43412 | 1.43568 | 1.43412 | 4.00 | 6484.95 |
2262 | 2009.08.06 20:10 | t/p | 1131 | 0.40 | 1.43432 | 1.43573 | 1.43432 | 8.00 | 6492.95 |
2263 | 2009.08.06 20:10 | t/p | 1132 | 0.80 | 1.43448 | 1.43574 | 1.43448 | 16.00 | 6508.95 |
2264 | 2009.08.06 20:10 | close | 1128 | 0.10 | 1.43411 | 1.43551 | 1.43380 | -1.10 | 6507.85 |
2265 | 2009.08.06 20:12 | sell | 1133 | 0.10 | 1.43419 | 1.43570 | 1.43399 | ||
2266 | 2009.08.06 20:15 | t/p | 1133 | 0.10 | 1.43399 | 1.43570 | 1.43399 | 2.00 | 6509.85 |
2267 | 2009.08.06 20:15 | sell | 1134 | 0.10 | 1.43353 | 1.43504 | 1.43333 | ||
2268 | 2009.08.06 20:17 | sell | 1135 | 0.20 | 1.43369 | 1.43505 | 1.43349 | ||
2269 | 2009.08.06 20:20 | t/p | 1134 | 0.10 | 1.43333 | 1.43504 | 1.43333 | 2.00 | 6511.85 |
2270 | 2009.08.06 20:20 | t/p | 1135 | 0.20 | 1.43349 | 1.43505 | 1.43349 | 4.00 | 6515.85 |
2271 | 2009.08.06 20:20 | sell | 1136 | 0.10 | 1.43287 | 1.43438 | 1.43267 | ||
2272 | 2009.08.06 20:22 | sell | 1137 | 0.20 | 1.43320 | 1.43456 | 1.43300 | ||
2273 | 2009.08.06 20:27 | sell | 1138 | 0.40 | 1.43353 | 1.43474 | 1.43333 | ||
2274 | 2009.08.06 20:27 | sell | 1139 | 0.80 | 1.43404 | 1.43510 | 1.43384 | ||
2275 | 2009.08.06 20:32 | s/l | 1136 | 0.10 | 1.43438 | 1.43438 | 1.43267 | -15.10 | 6500.75 |
2276 | 2009.08.06 20:32 | s/l | 1137 | 0.20 | 1.43456 | 1.43456 | 1.43300 | -27.20 | 6473.55 |
2277 | 2009.08.06 20:32 | s/l | 1138 | 0.40 | 1.43474 | 1.43474 | 1.43333 | -48.40 | 6425.15 |
2278 | 2009.08.06 20:32 | s/l | 1139 | 0.80 | 1.43510 | 1.43510 | 1.43384 | -84.80 | 6340.35 |
2279 | 2009.08.06 20:32 | sell | 1140 | 0.10 | 1.43506 | 1.43657 | 1.43486 | ||
2280 | 2009.08.06 20:37 | sell | 1141 | 0.20 | 1.43521 | 1.43657 | 1.43501 | ||
2281 | 2009.08.06 20:40 | t/p | 1140 | 0.10 | 1.43486 | 1.43657 | 1.43486 | 2.00 | 6342.35 |
2282 | 2009.08.06 20:40 | t/p | 1141 | 0.20 | 1.43501 | 1.43657 | 1.43501 | 4.00 | 6346.35 |
2283 | 2009.08.06 20:40 | sell | 1142 | 0.10 | 1.43462 | 1.43613 | 1.43442 | ||
2284 | 2009.08.06 20:42 | sell | 1143 | 0.20 | 1.43477 | 1.43613 | 1.43457 | ||
2285 | 2009.08.06 20:45 | t/p | 1142 | 0.10 | 1.43442 | 1.43613 | 1.43442 | 2.00 | 6348.35 |
2286 | 2009.08.06 20:45 | t/p | 1143 | 0.20 | 1.43457 | 1.43613 | 1.43457 | 4.00 | 6352.35 |
2287 | 2009.08.06 20:45 | sell | 1144 | 0.10 | 1.43417 | 1.43568 | 1.43397 | ||
2288 | 2009.08.06 20:47 | sell | 1145 | 0.20 | 1.43432 | 1.43568 | 1.43412 | ||
2289 | 2009.08.06 20:50 | t/p | 1144 | 0.10 | 1.43397 | 1.43568 | 1.43397 | 2.00 | 6354.35 |
2290 | 2009.08.06 20:50 | t/p | 1145 | 0.20 | 1.43412 | 1.43568 | 1.43412 | 4.00 | 6358.35 |
2291 | 2009.08.06 20:50 | sell | 1146 | 0.10 | 1.43358 | 1.43509 | 1.43338 | ||
2292 | 2009.08.06 20:52 | sell | 1147 | 0.20 | 1.43388 | 1.43524 | 1.43368 | ||
2293 | 2009.08.06 20:57 | sell | 1148 | 0.40 | 1.43417 | 1.43538 | 1.43397 | ||
2294 | 2009.08.06 21:07 | t/p | 1148 | 0.40 | 1.43397 | 1.43538 | 1.43397 | 8.00 | 6366.35 |
2295 | 2009.08.06 21:07 | close | 1147 | 0.20 | 1.43395 | 1.43524 | 1.43368 | -1.40 | 6364.95 |
2296 | 2009.08.06 21:10 | close | 1146 | 0.10 | 1.43443 | 1.43509 | 1.43338 | -8.50 | 6356.45 |
2297 | 2009.08.06 21:12 | sell | 1149 | 0.10 | 1.43425 | 1.43576 | 1.43405 | ||
2298 | 2009.08.06 21:15 | sell | 1150 | 0.20 | 1.43463 | 1.43599 | 1.43443 | ||
2299 | 2009.08.06 21:20 | sell | 1151 | 0.40 | 1.43492 | 1.43613 | 1.43472 | ||
2300 | 2009.08.06 21:27 | t/p | 1151 | 0.40 | 1.43472 | 1.43613 | 1.43472 | 8.00 | 6364.45 |
2301 | 2009.08.06 21:27 | close | 1150 | 0.20 | 1.43462 | 1.43599 | 1.43443 | 0.20 | 6364.65 |
2302 | 2009.08.06 21:27 | close | 1149 | 0.10 | 1.43477 | 1.43576 | 1.43405 | -5.20 | 6359.45 |
2303 | 2009.08.06 21:30 | sell | 1152 | 0.10 | 1.43470 | 1.43621 | 1.43450 | ||
2304 | 2009.08.06 21:32 | t/p | 1152 | 0.10 | 1.43450 | 1.43621 | 1.43450 | 2.00 | 6361.45 |
2305 | 2009.08.06 21:32 | sell | 1153 | 0.10 | 1.43439 | 1.43590 | 1.43419 | ||
2306 | 2009.08.06 21:40 | sell | 1154 | 0.20 | 1.43488 | 1.43624 | 1.43468 | ||
2307 | 2009.08.06 21:45 | sell | 1155 | 0.40 | 1.43525 | 1.43646 | 1.43505 | ||
2308 | 2009.08.06 21:50 | sell | 1156 | 0.80 | 1.43562 | 1.43668 | 1.43542 | ||
2309 | 2009.08.06 21:57 | t/p | 1156 | 0.80 | 1.43542 | 1.43668 | 1.43542 | 16.00 | 6377.45 |
2310 | 2009.08.06 21:57 | close | 1155 | 0.40 | 1.43522 | 1.43646 | 1.43505 | 1.20 | 6378.65 |
2311 | 2009.08.06 21:59 | close | 1154 | 0.20 | 1.43559 | 1.43624 | 1.43468 | -14.20 | 6364.45 |
2312 | 2009.08.06 22:00 | close | 1153 | 0.10 | 1.43560 | 1.43590 | 1.43419 | -12.10 | 6352.35 |
2313 | 2009.08.06 22:02 | buy | 1157 | 0.10 | 1.43537 | 1.43386 | 1.43557 | ||
2314 | 2009.08.06 22:10 | t/p | 1157 | 0.10 | 1.43557 | 1.43386 | 1.43557 | 2.00 | 6354.35 |
2315 | 2009.08.06 22:10 | buy | 1158 | 0.10 | 1.43573 | 1.43422 | 1.43593 | ||
2316 | 2009.08.06 22:20 | t/p | 1158 | 0.10 | 1.43593 | 1.43422 | 1.43593 | 2.00 | 6356.35 |
2317 | 2009.08.06 22:20 | buy | 1159 | 0.10 | 1.43626 | 1.43475 | 1.43646 | ||
2318 | 2009.08.06 22:22 | buy | 1160 | 0.20 | 1.43608 | 1.43472 | 1.43628 | ||
2319 | 2009.08.06 22:27 | buy | 1161 | 0.40 | 1.43590 | 1.43469 | 1.43610 | ||
2320 | 2009.08.06 22:30 | buy | 1162 | 0.80 | 1.43570 | 1.43464 | 1.43590 | ||
2321 | 2009.08.06 22:33 | buy | 1163 | 1.60 | 1.43526 | 1.43435 | 1.43546 | ||
2322 | 2009.08.06 22:40 | buy | 1164 | 3.20 | 1.43493 | 1.43417 | 1.43513 | ||
2323 | 2009.08.06 22:46 | s/l | 1159 | 0.10 | 1.43475 | 1.43475 | 1.43646 | -15.10 | 6341.25 |
2324 | 2009.08.06 22:46 | s/l | 1160 | 0.20 | 1.43472 | 1.43472 | 1.43628 | -27.20 | 6314.05 |
2325 | 2009.08.06 22:46 | s/l | 1161 | 0.40 | 1.43469 | 1.43469 | 1.43610 | -48.40 | 6265.65 |
2326 | 2009.08.06 22:46 | s/l | 1162 | 0.80 | 1.43464 | 1.43464 | 1.43590 | -84.80 | 6180.85 |
2327 | 2009.08.06 22:46 | close | 1164 | 3.20 | 1.43440 | 1.43417 | 1.43513 | -169.60 | 6011.25 |
2328 | 2009.08.06 22:50 | close | 1163 | 1.60 | 1.43462 | 1.43435 | 1.43546 | -102.40 | 5908.85 |
2329 | 2009.08.06 22:53 | buy | 1165 | 0.10 | 1.43460 | 1.43309 | 1.43480 | ||
2330 | 2009.08.06 22:56 | t/p | 1165 | 0.10 | 1.43480 | 1.43309 | 1.43480 | 2.00 | 5910.85 |
2331 | 2009.08.06 22:56 | buy | 1166 | 0.10 | 1.43493 | 1.43342 | 1.43513 | ||
2332 | 2009.08.06 22:59 | buy | 1167 | 0.20 | 1.43456 | 1.43320 | 1.43476 | ||
2333 | 2009.08.06 23:02 | t/p | 1167 | 0.20 | 1.43476 | 1.43320 | 1.43476 | 4.00 | 5914.85 |
2334 | 2009.08.06 23:02 | close | 1166 | 0.10 | 1.43476 | 1.43342 | 1.43513 | -1.70 | 5913.15 |
2335 | 2009.08.06 23:05 | buy | 1168 | 0.10 | 1.43476 | 1.43325 | 1.43496 | ||
2336 | 2009.08.06 23:10 | buy | 1169 | 0.20 | 1.43460 | 1.43324 | 1.43480 | ||
2337 | 2009.08.06 23:15 | buy | 1170 | 0.40 | 1.43435 | 1.43314 | 1.43455 | ||
2338 | 2009.08.06 23:20 | buy | 1171 | 0.80 | 1.43402 | 1.43296 | 1.43422 | ||
2339 | 2009.08.06 23:27 | t/p | 1171 | 0.80 | 1.43422 | 1.43296 | 1.43422 | 16.00 | 5929.15 |
2340 | 2009.08.06 23:27 | close | 1170 | 0.40 | 1.43426 | 1.43314 | 1.43455 | -3.60 | 5925.55 |
2341 | 2009.08.06 23:30 | close | 1169 | 0.20 | 1.43424 | 1.43324 | 1.43480 | -7.20 | 5918.35 |
2342 | 2009.08.06 23:32 | close | 1168 | 0.10 | 1.43400 | 1.43325 | 1.43496 | -7.60 | 5910.75 |
2343 | 2009.08.06 23:35 | buy | 1172 | 0.10 | 1.43426 | 1.43275 | 1.43446 | ||
2344 | 2009.08.06 23:37 | buy | 1173 | 0.20 | 1.43393 | 1.43257 | 1.43413 | ||
2345 | 2009.08.06 23:40 | t/p | 1172 | 0.10 | 1.43446 | 1.43275 | 1.43446 | 2.00 | 5912.75 |
2346 | 2009.08.06 23:40 | t/p | 1173 | 0.20 | 1.43413 | 1.43257 | 1.43413 | 4.00 | 5916.75 |
2347 | 2009.08.06 23:40 | buy | 1174 | 0.10 | 1.43474 | 1.43323 | 1.43494 | ||
2348 | 2009.08.06 23:42 | buy | 1175 | 0.20 | 1.43458 | 1.43322 | 1.43478 | ||
2349 | 2009.08.06 23:45 | t/p | 1174 | 0.10 | 1.43494 | 1.43323 | 1.43494 | 2.00 | 5918.75 |
2350 | 2009.08.06 23:45 | t/p | 1175 | 0.20 | 1.43478 | 1.43322 | 1.43478 | 4.00 | 5922.75 |
2351 | 2009.08.06 23:45 | buy | 1176 | 0.10 | 1.43523 | 1.43372 | 1.43543 | ||
2352 | 2009.08.06 23:47 | buy | 1177 | 0.20 | 1.43507 | 1.43371 | 1.43527 | ||
2353 | 2009.08.06 23:50 | t/p | 1176 | 0.10 | 1.43543 | 1.43372 | 1.43543 | 2.00 | 5924.75 |
2354 | 2009.08.06 23:50 | t/p | 1177 | 0.20 | 1.43527 | 1.43371 | 1.43527 | 4.00 | 5928.75 |
2355 | 2009.08.06 23:50 | buy | 1178 | 0.10 | 1.43572 | 1.43421 | 1.43592 | ||
2356 | 2009.08.06 23:52 | buy | 1179 | 0.20 | 1.43539 | 1.43403 | 1.43559 | ||
2357 | 2009.08.06 23:57 | buy | 1180 | 0.40 | 1.43507 | 1.43386 | 1.43527 | ||
2358 | 2009.08.07 00:00 | t/p | 1180 | 0.40 | 1.43527 | 1.43386 | 1.43527 | 7.80 | 5936.55 |
2359 | 2009.08.07 00:00 | close | 1179 | 0.20 | 1.43534 | 1.43403 | 1.43559 | -1.10 | 5935.45 |
2360 | 2009.08.07 00:02 | close | 1178 | 0.10 | 1.43519 | 1.43421 | 1.43592 | -5.35 | 5930.10 |
2361 | 2009.08.07 00:05 | buy | 1181 | 0.10 | 1.43536 | 1.43385 | 1.43556 | ||
2362 | 2009.08.07 00:07 | buy | 1182 | 0.20 | 1.43520 | 1.43384 | 1.43540 | ||
2363 | 2009.08.07 00:10 | t/p | 1182 | 0.20 | 1.43540 | 1.43384 | 1.43540 | 4.00 | 5934.10 |
2364 | 2009.08.07 00:15 | t/p | 1181 | 0.10 | 1.43556 | 1.43385 | 1.43556 | 2.00 | 5936.10 |
2365 | 2009.08.07 00:15 | buy | 1183 | 0.10 | 1.43585 | 1.43434 | 1.43605 | ||
2366 | 2009.08.07 00:37 | buy | 1184 | 0.20 | 1.43566 | 1.43430 | 1.43586 | ||
2367 | 2009.08.07 00:45 | t/p | 1184 | 0.20 | 1.43586 | 1.43430 | 1.43586 | 4.00 | 5940.10 |
2368 | 2009.08.07 00:45 | close | 1183 | 0.10 | 1.43602 | 1.43434 | 1.43605 | 1.70 | 5941.80 |
2369 | 2009.08.07 00:47 | buy | 1185 | 0.10 | 1.43605 | 1.43454 | 1.43625 | ||
2370 | 2009.08.07 01:02 | t/p | 1185 | 0.10 | 1.43625 | 1.43454 | 1.43625 | 2.00 | 5943.80 |
2371 | 2009.08.07 01:02 | buy | 1186 | 0.10 | 1.43653 | 1.43502 | 1.43673 | ||
2372 | 2009.08.07 01:10 | buy | 1187 | 0.20 | 1.43635 | 1.43499 | 1.43655 | ||
2373 | 2009.08.07 01:15 | buy | 1188 | 0.40 | 1.43617 | 1.43496 | 1.43637 | ||
2374 | 2009.08.07 01:20 | buy | 1189 | 0.80 | 1.43593 | 1.43487 | 1.43613 | ||
2375 | 2009.08.07 01:32 | buy | 1190 | 1.60 | 1.43578 | 1.43487 | 1.43598 | ||
2376 | 2009.08.07 01:40 | t/p | 1189 | 0.80 | 1.43613 | 1.43487 | 1.43613 | 16.00 | 5959.80 |
2377 | 2009.08.07 01:40 | t/p | 1190 | 1.60 | 1.43598 | 1.43487 | 1.43598 | 32.00 | 5991.80 |
2378 | 2009.08.07 01:40 | close | 1188 | 0.40 | 1.43623 | 1.43496 | 1.43637 | 2.40 | 5994.20 |
2379 | 2009.08.07 01:42 | close | 1187 | 0.20 | 1.43609 | 1.43499 | 1.43655 | -5.20 | 5989.00 |
2380 | 2009.08.07 01:45 | close | 1186 | 0.10 | 1.43663 | 1.43502 | 1.43673 | 1.00 | 5990.00 |
2381 | 2009.08.07 01:47 | buy | 1191 | 0.10 | 1.43659 | 1.43508 | 1.43679 | ||
2382 | 2009.08.07 01:50 | t/p | 1191 | 0.10 | 1.43679 | 1.43508 | 1.43679 | 2.00 | 5992.00 |
2383 | 2009.08.07 01:50 | buy | 1192 | 0.10 | 1.43713 | 1.43562 | 1.43733 | ||
2384 | 2009.08.07 01:52 | buy | 1193 | 0.20 | 1.43686 | 1.43550 | 1.43706 | ||
2385 | 2009.08.07 01:57 | buy | 1194 | 0.40 | 1.43659 | 1.43538 | 1.43679 | ||
2386 | 2009.08.07 01:59 | t/p | 1194 | 0.40 | 1.43679 | 1.43538 | 1.43679 | 8.00 | 6000.00 |
2387 | 2009.08.07 02:03 | t/p | 1193 | 0.20 | 1.43706 | 1.43550 | 1.43706 | 4.00 | 6004.00 |
2388 | 2009.08.07 02:03 | close | 1192 | 0.10 | 1.43714 | 1.43562 | 1.43733 | 0.10 | 6004.10 |
2389 | 2009.08.07 02:06 | buy | 1195 | 0.10 | 1.43714 | 1.43563 | 1.43734 | ||
2390 | 2009.08.07 02:13 | buy | 1196 | 0.20 | 1.43697 | 1.43561 | 1.43717 | ||
2391 | 2009.08.07 02:20 | buy | 1197 | 0.40 | 1.43672 | 1.43551 | 1.43692 | ||
2392 | 2009.08.07 02:26 | buy | 1198 | 0.80 | 1.43638 | 1.43532 | 1.43658 | ||
2393 | 2009.08.07 02:37 | t/p | 1198 | 0.80 | 1.43658 | 1.43532 | 1.43658 | 16.00 | 6020.10 |
2394 | 2009.08.07 02:37 | close | 1197 | 0.40 | 1.43662 | 1.43551 | 1.43692 | -4.00 | 6016.10 |
2395 | 2009.08.07 02:40 | close | 1196 | 0.20 | 1.43635 | 1.43561 | 1.43717 | -12.40 | 6003.70 |
2396 | 2009.08.07 02:42 | close | 1195 | 0.10 | 1.43642 | 1.43563 | 1.43734 | -7.20 | 5996.50 |
2397 | 2009.08.07 02:45 | buy | 1199 | 0.10 | 1.43625 | 1.43474 | 1.43645 | ||
2398 | 2009.08.07 02:50 | buy | 1200 | 0.20 | 1.43598 | 1.43462 | 1.43618 | ||
2399 | 2009.08.07 03:10 | t/p | 1200 | 0.20 | 1.43618 | 1.43462 | 1.43618 | 4.00 | 6000.50 |
2400 | 2009.08.07 03:10 | close | 1199 | 0.10 | 1.43631 | 1.43474 | 1.43645 | 0.60 | 6001.10 |
2401 | 2009.08.07 03:12 | buy | 1201 | 0.10 | 1.43632 | 1.43481 | 1.43652 | ||
2402 | 2009.08.07 03:15 | t/p | 1201 | 0.10 | 1.43652 | 1.43481 | 1.43652 | 2.00 | 6003.10 |
2403 | 2009.08.07 03:15 | buy | 1202 | 0.10 | 1.43665 | 1.43514 | 1.43685 | ||
2404 | 2009.08.07 03:27 | buy | 1203 | 0.20 | 1.43634 | 1.43498 | 1.43654 | ||
2405 | 2009.08.07 03:32 | t/p | 1202 | 0.10 | 1.43685 | 1.43514 | 1.43685 | 2.00 | 6005.10 |
2406 | 2009.08.07 03:32 | t/p | 1203 | 0.20 | 1.43654 | 1.43498 | 1.43654 | 4.00 | 6009.10 |
2407 | 2009.08.07 03:32 | buy | 1204 | 0.10 | 1.43694 | 1.43543 | 1.43714 | ||
2408 | 2009.08.07 03:35 | buy | 1205 | 0.20 | 1.43674 | 1.43538 | 1.43694 | ||
2409 | 2009.08.07 03:37 | t/p | 1205 | 0.20 | 1.43694 | 1.43538 | 1.43694 | 4.00 | 6013.10 |
2410 | 2009.08.07 03:40 | buy | 1206 | 0.20 | 1.43634 | 1.43498 | 1.43654 | ||
2411 | 2009.08.07 03:45 | buy | 1207 | 0.40 | 1.43574 | 1.43453 | 1.43594 | ||
2412 | 2009.08.07 03:50 | s/l | 1204 | 0.10 | 1.43543 | 1.43543 | 1.43714 | -15.10 | 5998.00 |
2413 | 2009.08.07 03:50 | s/l | 1206 | 0.20 | 1.43498 | 1.43498 | 1.43654 | -27.20 | 5970.80 |
2414 | 2009.08.07 03:50 | close | 1207 | 0.40 | 1.43485 | 1.43453 | 1.43594 | -35.60 | 5935.20 |
2415 | 2009.08.07 03:52 | buy | 1208 | 0.10 | 1.43534 | 1.43383 | 1.43554 | ||
2416 | 2009.08.07 03:55 | buy | 1209 | 0.20 | 1.43514 | 1.43378 | 1.43534 | ||
2417 | 2009.08.07 03:57 | t/p | 1208 | 0.10 | 1.43554 | 1.43383 | 1.43554 | 2.00 | 5937.20 |
2418 | 2009.08.07 03:57 | t/p | 1209 | 0.20 | 1.43534 | 1.43378 | 1.43534 | 4.00 | 5941.20 |
2419 | 2009.08.07 03:57 | buy | 1210 | 0.10 | 1.43574 | 1.43423 | 1.43594 | ||
2420 | 2009.08.07 03:59 | buy | 1211 | 0.20 | 1.43518 | 1.43382 | 1.43538 | ||
2421 | 2009.08.07 04:02 | buy | 1212 | 0.40 | 1.43447 | 1.43326 | 1.43467 | ||
2422 | 2009.08.07 04:10 | t/p | 1212 | 0.40 | 1.43467 | 1.43326 | 1.43467 | 8.00 | 5949.20 |
2423 | 2009.08.07 04:10 | close | 1211 | 0.20 | 1.43483 | 1.43382 | 1.43538 | -7.00 | 5942.20 |
2424 | 2009.08.07 04:12 | close | 1210 | 0.10 | 1.43472 | 1.43423 | 1.43594 | -10.20 | 5932.00 |
2425 | 2009.08.07 04:15 | buy | 1213 | 0.10 | 1.43526 | 1.43375 | 1.43546 | ||
2426 | 2009.08.07 04:20 | t/p | 1213 | 0.10 | 1.43546 | 1.43375 | 1.43546 | 2.00 | 5934.00 |
2427 | 2009.08.07 04:20 | buy | 1214 | 0.10 | 1.43560 | 1.43409 | 1.43580 | ||
2428 | 2009.08.07 04:22 | buy | 1215 | 0.20 | 1.43537 | 1.43401 | 1.43557 | ||
2429 | 2009.08.07 04:27 | buy | 1216 | 0.40 | 1.43515 | 1.43394 | 1.43535 | ||
2430 | 2009.08.07 04:35 | t/p | 1216 | 0.40 | 1.43535 | 1.43394 | 1.43535 | 8.00 | 5942.00 |
2431 | 2009.08.07 04:35 | close | 1215 | 0.20 | 1.43538 | 1.43401 | 1.43557 | 0.20 | 5942.20 |
2432 | 2009.08.07 04:37 | close | 1214 | 0.10 | 1.43524 | 1.43409 | 1.43580 | -3.60 | 5938.60 |
2433 | 2009.08.07 04:40 | buy | 1217 | 0.10 | 1.43568 | 1.43417 | 1.43588 | ||
2434 | 2009.08.07 04:50 | t/p | 1217 | 0.10 | 1.43588 | 1.43417 | 1.43588 | 2.00 | 5940.60 |
2435 | 2009.08.07 04:50 | buy | 1218 | 0.10 | 1.43611 | 1.43460 | 1.43631 | ||
2436 | 2009.08.07 04:57 | buy | 1219 | 0.20 | 1.43583 | 1.43447 | 1.43603 | ||
2437 | 2009.08.07 05:10 | buy | 1220 | 0.40 | 1.43556 | 1.43435 | 1.43576 | ||
2438 | 2009.08.07 05:15 | buy | 1221 | 0.80 | 1.43527 | 1.43421 | 1.43547 | ||
2439 | 2009.08.07 05:20 | buy | 1222 | 1.60 | 1.43490 | 1.43399 | 1.43510 | ||
2440 | 2009.08.07 05:27 | t/p | 1222 | 1.60 | 1.43510 | 1.43399 | 1.43510 | 32.00 | 5972.60 |
2441 | 2009.08.07 05:27 | close | 1221 | 0.80 | 1.43518 | 1.43421 | 1.43547 | -7.20 | 5965.40 |
2442 | 2009.08.07 05:27 | close | 1220 | 0.40 | 1.43571 | 1.43435 | 1.43576 | 6.00 | 5971.40 |
2443 | 2009.08.07 05:30 | close | 1219 | 0.20 | 1.43569 | 1.43447 | 1.43603 | -2.80 | 5968.60 |
2444 | 2009.08.07 05:32 | close | 1218 | 0.10 | 1.43563 | 1.43460 | 1.43631 | -4.80 | 5963.80 |
2445 | 2009.08.07 05:35 | buy | 1223 | 0.10 | 1.43578 | 1.43427 | 1.43598 | ||
2446 | 2009.08.07 05:45 | t/p | 1223 | 0.10 | 1.43598 | 1.43427 | 1.43598 | 2.00 | 5965.80 |
2447 | 2009.08.07 05:45 | buy | 1224 | 0.10 | 1.43613 | 1.43462 | 1.43633 | ||
2448 | 2009.08.07 06:20 | t/p | 1224 | 0.10 | 1.43633 | 1.43462 | 1.43633 | 2.00 | 5967.80 |
2449 | 2009.08.07 06:20 | buy | 1225 | 0.10 | 1.43650 | 1.43499 | 1.43670 | ||
2450 | 2009.08.07 06:50 | buy | 1226 | 0.20 | 1.43616 | 1.43480 | 1.43636 | ||
2451 | 2009.08.07 06:59 | t/p | 1226 | 0.20 | 1.43636 | 1.43480 | 1.43636 | 4.00 | 5971.80 |
2452 | 2009.08.07 06:59 | close | 1225 | 0.10 | 1.43639 | 1.43499 | 1.43670 | -1.10 | 5970.70 |
2453 | 2009.08.07 07:00 | buy | 1227 | 0.10 | 1.43650 | 1.43499 | 1.43670 | ||
2454 | 2009.08.07 07:10 | buy | 1228 | 0.20 | 1.43623 | 1.43487 | 1.43643 | ||
2455 | 2009.08.07 07:15 | buy | 1229 | 0.40 | 1.43591 | 1.43470 | 1.43611 | ||
2456 | 2009.08.07 07:20 | buy | 1230 | 0.80 | 1.43548 | 1.43442 | 1.43568 | ||
2457 | 2009.08.07 07:27 | t/p | 1230 | 0.80 | 1.43568 | 1.43442 | 1.43568 | 16.00 | 5986.70 |
2458 | 2009.08.07 07:27 | close | 1229 | 0.40 | 1.43582 | 1.43470 | 1.43611 | -3.60 | 5983.10 |
2459 | 2009.08.07 07:27 | close | 1228 | 0.20 | 1.43561 | 1.43487 | 1.43643 | -12.40 | 5970.70 |
2460 | 2009.08.07 07:30 | close | 1227 | 0.10 | 1.43555 | 1.43499 | 1.43670 | -9.50 | 5961.20 |
2461 | 2009.08.07 07:32 | buy | 1231 | 0.10 | 1.43631 | 1.43480 | 1.43651 | ||
2462 | 2009.08.07 07:35 | buy | 1232 | 0.20 | 1.43609 | 1.43473 | 1.43629 | ||
2463 | 2009.08.07 07:37 | t/p | 1232 | 0.20 | 1.43629 | 1.43473 | 1.43629 | 4.00 | 5965.20 |
2464 | 2009.08.07 07:40 | buy | 1233 | 0.20 | 1.43565 | 1.43429 | 1.43585 | ||
2465 | 2009.08.07 07:45 | buy | 1234 | 0.40 | 1.43498 | 1.43377 | 1.43518 | ||
2466 | 2009.08.07 07:50 | s/l | 1231 | 0.10 | 1.43480 | 1.43480 | 1.43651 | -15.10 | 5950.10 |
2467 | 2009.08.07 07:50 | s/l | 1233 | 0.20 | 1.43429 | 1.43429 | 1.43585 | -27.20 | 5922.90 |
2468 | 2009.08.07 07:50 | close | 1234 | 0.40 | 1.43401 | 1.43377 | 1.43518 | -38.80 | 5884.10 |
2469 | 2009.08.07 07:52 | buy | 1235 | 0.10 | 1.43454 | 1.43303 | 1.43474 | ||
2470 | 2009.08.07 07:55 | buy | 1236 | 0.20 | 1.43432 | 1.43296 | 1.43452 | ||
2471 | 2009.08.07 07:57 | t/p | 1235 | 0.10 | 1.43474 | 1.43303 | 1.43474 | 2.00 | 5886.10 |
2472 | 2009.08.07 07:57 | t/p | 1236 | 0.20 | 1.43452 | 1.43296 | 1.43452 | 4.00 | 5890.10 |
2473 | 2009.08.07 07:57 | buy | 1237 | 0.10 | 1.43498 | 1.43347 | 1.43518 | ||
2474 | 2009.08.07 07:59 | t/p | 1237 | 0.10 | 1.43518 | 1.43347 | 1.43518 | 2.00 | 5892.10 |
2475 | 2009.08.07 07:59 | buy | 1238 | 0.10 | 1.43529 | 1.43378 | 1.43549 | ||
2476 | 2009.08.07 08:02 | t/p | 1238 | 0.10 | 1.43549 | 1.43378 | 1.43549 | 2.00 | 5894.10 |
2477 | 2009.08.07 08:02 | buy | 1239 | 0.10 | 1.43563 | 1.43412 | 1.43583 | ||
2478 | 2009.08.07 08:10 | buy | 1240 | 0.20 | 1.43519 | 1.43383 | 1.43539 | ||
2479 | 2009.08.07 08:15 | buy | 1241 | 0.40 | 1.43475 | 1.43354 | 1.43495 | ||
2480 | 2009.08.07 08:20 | s/l | 1239 | 0.10 | 1.43412 | 1.43412 | 1.43583 | -15.10 | 5879.00 |
2481 | 2009.08.07 08:20 | close | 1241 | 0.40 | 1.43407 | 1.43354 | 1.43495 | -27.20 | 5851.80 |
2482 | 2009.08.07 08:22 | close | 1240 | 0.20 | 1.43436 | 1.43383 | 1.43539 | -16.60 | 5835.20 |
2483 | 2009.08.07 08:25 | buy | 1242 | 0.10 | 1.43431 | 1.43280 | 1.43451 | ||
2484 | 2009.08.07 08:27 | t/p | 1242 | 0.10 | 1.43451 | 1.43280 | 1.43451 | 2.00 | 5837.20 |
2485 | 2009.08.07 08:27 | buy | 1243 | 0.10 | 1.43475 | 1.43324 | 1.43495 | ||
2486 | 2009.08.07 08:27 | t/p | 1243 | 0.10 | 1.43495 | 1.43324 | 1.43495 | 2.00 | 5839.20 |
2487 | 2009.08.07 08:27 | buy | 1244 | 0.10 | 1.43509 | 1.43358 | 1.43529 | ||
2488 | 2009.08.07 08:33 | buy | 1245 | 0.20 | 1.43469 | 1.43333 | 1.43489 | ||
2489 | 2009.08.07 08:40 | buy | 1246 | 0.40 | 1.43450 | 1.43329 | 1.43470 | ||
2490 | 2009.08.07 08:43 | t/p | 1244 | 0.10 | 1.43529 | 1.43358 | 1.43529 | 2.00 | 5841.20 |
2491 | 2009.08.07 08:43 | t/p | 1245 | 0.20 | 1.43489 | 1.43333 | 1.43489 | 4.00 | 5845.20 |
2492 | 2009.08.07 08:43 | t/p | 1246 | 0.40 | 1.43470 | 1.43329 | 1.43470 | 8.00 | 5853.20 |
2493 | 2009.08.07 08:43 | buy | 1247 | 0.10 | 1.43543 | 1.43392 | 1.43563 | ||
2494 | 2009.08.07 08:46 | buy | 1248 | 0.20 | 1.43525 | 1.43389 | 1.43545 | ||
2495 | 2009.08.07 08:50 | t/p | 1247 | 0.10 | 1.43563 | 1.43392 | 1.43563 | 2.00 | 5855.20 |
2496 | 2009.08.07 08:50 | t/p | 1248 | 0.20 | 1.43545 | 1.43389 | 1.43545 | 4.00 | 5859.20 |
2497 | 2009.08.07 08:50 | buy | 1249 | 0.10 | 1.43599 | 1.43448 | 1.43619 | ||
2498 | 2009.08.07 08:53 | buy | 1250 | 0.20 | 1.43580 | 1.43444 | 1.43600 | ||
2499 | 2009.08.07 08:59 | t/p | 1249 | 0.10 | 1.43619 | 1.43448 | 1.43619 | 2.00 | 5861.20 |
2500 | 2009.08.07 08:59 | t/p | 1250 | 0.20 | 1.43600 | 1.43444 | 1.43600 | 4.00 | 5865.20 |
2501 | 2009.08.07 08:59 | buy | 1251 | 0.10 | 1.43655 | 1.43504 | 1.43675 | ||
2502 | 2009.08.07 09:02 | buy | 1252 | 0.20 | 1.43608 | 1.43472 | 1.43628 | ||
2503 | 2009.08.07 09:10 | t/p | 1252 | 0.20 | 1.43628 | 1.43472 | 1.43628 | 4.00 | 5869.20 |
2504 | 2009.08.07 09:10 | close | 1251 | 0.10 | 1.43647 | 1.43504 | 1.43675 | -0.80 | 5868.40 |
2505 | 2009.08.07 09:12 | buy | 1253 | 0.10 | 1.43644 | 1.43493 | 1.43664 | ||
2506 | 2009.08.07 09:15 | t/p | 1253 | 0.10 | 1.43664 | 1.43493 | 1.43664 | 2.00 | 5870.40 |
2507 | 2009.08.07 09:15 | buy | 1254 | 0.10 | 1.43692 | 1.43541 | 1.43712 | ||
2508 | 2009.08.07 09:20 | t/p | 1254 | 0.10 | 1.43712 | 1.43541 | 1.43712 | 2.00 | 5872.40 |
2509 | 2009.08.07 09:20 | buy | 1255 | 0.10 | 1.43728 | 1.43577 | 1.43748 | ||
2510 | 2009.08.07 09:22 | buy | 1256 | 0.20 | 1.43704 | 1.43568 | 1.43724 | ||
2511 | 2009.08.07 09:27 | buy | 1257 | 0.40 | 1.43680 | 1.43559 | 1.43700 | ||
2512 | 2009.08.07 09:33 | buy | 1258 | 0.80 | 1.43650 | 1.43544 | 1.43670 | ||
2513 | 2009.08.07 09:40 | buy | 1259 | 1.60 | 1.43622 | 1.43531 | 1.43642 | ||
2514 | 2009.08.07 09:46 | s/l | 1255 | 0.10 | 1.43577 | 1.43577 | 1.43748 | -15.10 | 5857.30 |
2515 | 2009.08.07 09:46 | close | 1259 | 1.60 | 1.43577 | 1.43531 | 1.43642 | -72.00 | 5785.30 |
2516 | 2009.08.07 09:50 | close | 1258 | 0.80 | 1.43595 | 1.43544 | 1.43670 | -44.00 | 5741.30 |
2517 | 2009.08.07 09:53 | close | 1257 | 0.40 | 1.43586 | 1.43559 | 1.43700 | -37.60 | 5703.70 |
2518 | 2009.08.07 09:56 | close | 1256 | 0.20 | 1.43613 | 1.43568 | 1.43724 | -18.20 | 5685.50 |
2519 | 2009.08.07 09:59 | buy | 1260 | 0.10 | 1.43587 | 1.43436 | 1.43607 | ||
2520 | 2009.08.07 10:02 | t/p | 1260 | 0.10 | 1.43607 | 1.43436 | 1.43607 | 2.00 | 5687.50 |
2521 | 2009.08.07 10:02 | buy | 1261 | 0.10 | 1.43633 | 1.43482 | 1.43653 | ||
2522 | 2009.08.07 10:10 | buy | 1262 | 0.20 | 1.43602 | 1.43466 | 1.43622 | ||
2523 | 2009.08.07 10:15 | buy | 1263 | 0.40 | 1.43571 | 1.43450 | 1.43591 | ||
2524 | 2009.08.07 10:20 | buy | 1264 | 0.80 | 1.43530 | 1.43424 | 1.43550 | ||
2525 | 2009.08.07 10:27 | t/p | 1264 | 0.80 | 1.43550 | 1.43424 | 1.43550 | 16.00 | 5703.50 |
2526 | 2009.08.07 10:27 | close | 1263 | 0.40 | 1.43562 | 1.43450 | 1.43591 | -3.60 | 5699.90 |
2527 | 2009.08.07 10:27 | close | 1262 | 0.20 | 1.43566 | 1.43466 | 1.43622 | -7.20 | 5692.70 |
2528 | 2009.08.07 10:30 | close | 1261 | 0.10 | 1.43561 | 1.43482 | 1.43653 | -7.20 | 5685.50 |
2529 | 2009.08.07 10:32 | buy | 1265 | 0.10 | 1.43582 | 1.43431 | 1.43602 | ||
2530 | 2009.08.07 10:37 | buy | 1266 | 0.20 | 1.43562 | 1.43426 | 1.43582 | ||
2531 | 2009.08.07 10:40 | t/p | 1265 | 0.10 | 1.43602 | 1.43431 | 1.43602 | 2.00 | 5687.50 |
2532 | 2009.08.07 10:40 | t/p | 1266 | 0.20 | 1.43582 | 1.43426 | 1.43582 | 4.00 | 5691.50 |
2533 | 2009.08.07 10:40 | buy | 1267 | 0.10 | 1.43660 | 1.43509 | 1.43680 | ||
2534 | 2009.08.07 10:42 | buy | 1268 | 0.20 | 1.43640 | 1.43504 | 1.43660 | ||
2535 | 2009.08.07 10:45 | t/p | 1267 | 0.10 | 1.43680 | 1.43509 | 1.43680 | 2.00 | 5693.50 |
2536 | 2009.08.07 10:45 | t/p | 1268 | 0.20 | 1.43660 | 1.43504 | 1.43660 | 4.00 | 5697.50 |
2537 | 2009.08.07 10:45 | buy | 1269 | 0.10 | 1.43718 | 1.43567 | 1.43738 | ||
2538 | 2009.08.07 10:47 | buy | 1270 | 0.20 | 1.43699 | 1.43563 | 1.43719 | ||
2539 | 2009.08.07 10:50 | t/p | 1269 | 0.10 | 1.43738 | 1.43567 | 1.43738 | 2.00 | 5699.50 |
2540 | 2009.08.07 10:50 | t/p | 1270 | 0.20 | 1.43719 | 1.43563 | 1.43719 | 4.00 | 5703.50 |
2541 | 2009.08.07 10:50 | buy | 1271 | 0.10 | 1.43777 | 1.43626 | 1.43797 | ||
2542 | 2009.08.07 10:52 | buy | 1272 | 0.20 | 1.43738 | 1.43602 | 1.43758 | ||
2543 | 2009.08.07 10:57 | buy | 1273 | 0.40 | 1.43699 | 1.43578 | 1.43719 | ||
2544 | 2009.08.07 10:59 | s/l | 1271 | 0.10 | 1.43626 | 1.43626 | 1.43797 | -15.10 | 5688.40 |
2545 | 2009.08.07 10:59 | s/l | 1272 | 0.20 | 1.43602 | 1.43602 | 1.43758 | -27.20 | 5661.20 |
2546 | 2009.08.07 10:59 | close | 1273 | 0.40 | 1.43601 | 1.43578 | 1.43719 | -39.20 | 5622.00 |
2547 | 2009.08.07 11:00 | buy | 1274 | 0.10 | 1.43609 | 1.43458 | 1.43629 | ||
2548 | 2009.08.07 11:02 | buy | 1275 | 0.20 | 1.43589 | 1.43453 | 1.43609 | ||
2549 | 2009.08.07 11:10 | t/p | 1275 | 0.20 | 1.43609 | 1.43453 | 1.43609 | 4.00 | 5626.00 |
2550 | 2009.08.07 11:10 | close | 1274 | 0.10 | 1.43628 | 1.43458 | 1.43629 | 1.90 | 5627.90 |
2551 | 2009.08.07 11:12 | buy | 1276 | 0.10 | 1.43625 | 1.43474 | 1.43645 | ||
2552 | 2009.08.07 11:15 | t/p | 1276 | 0.10 | 1.43645 | 1.43474 | 1.43645 | 2.00 | 5629.90 |
2553 | 2009.08.07 11:15 | buy | 1277 | 0.10 | 1.43672 | 1.43521 | 1.43692 | ||
2554 | 2009.08.07 11:20 | t/p | 1277 | 0.10 | 1.43692 | 1.43521 | 1.43692 | 2.00 | 5631.90 |
2555 | 2009.08.07 11:20 | buy | 1278 | 0.10 | 1.43708 | 1.43557 | 1.43728 | ||
2556 | 2009.08.07 11:22 | buy | 1279 | 0.20 | 1.43684 | 1.43548 | 1.43704 | ||
2557 | 2009.08.07 11:27 | buy | 1280 | 0.40 | 1.43660 | 1.43539 | 1.43680 | ||
2558 | 2009.08.07 11:40 | buy | 1281 | 0.80 | 1.43629 | 1.43523 | 1.43649 | ||
2559 | 2009.08.07 11:45 | buy | 1282 | 1.60 | 1.43603 | 1.43512 | 1.43623 | ||
2560 | 2009.08.07 11:50 | buy | 1283 | 3.20 | 1.43567 | 1.43491 | 1.43587 | ||
2561 | 2009.08.07 11:57 | t/p | 1283 | 3.20 | 1.43587 | 1.43491 | 1.43587 | 64.00 | 5695.90 |
2562 | 2009.08.07 11:57 | close | 1282 | 1.60 | 1.43594 | 1.43512 | 1.43623 | -14.40 | 5681.50 |
2563 | 2009.08.07 11:59 | close | 1281 | 0.80 | 1.43611 | 1.43523 | 1.43649 | -14.40 | 5667.10 |
2564 | 2009.08.07 12:00 | close | 1280 | 0.40 | 1.43612 | 1.43539 | 1.43680 | -19.20 | 5647.90 |
2565 | 2009.08.07 12:05 | close | 1279 | 0.20 | 1.43604 | 1.43548 | 1.43704 | -16.00 | 5631.90 |
2566 | 2009.08.07 12:07 | close | 1278 | 0.10 | 1.43619 | 1.43557 | 1.43728 | -8.90 | 5623.00 |
2567 | 2009.08.07 12:10 | buy | 1284 | 0.10 | 1.43599 | 1.43448 | 1.43619 | ||
2568 | 2009.08.07 12:15 | buy | 1285 | 0.20 | 1.43577 | 1.43441 | 1.43597 | ||
2569 | 2009.08.07 12:20 | buy | 1286 | 0.40 | 1.43548 | 1.43427 | 1.43568 | ||
2570 | 2009.08.07 12:27 | t/p | 1286 | 0.40 | 1.43568 | 1.43427 | 1.43568 | 8.00 | 5631.00 |
2571 | 2009.08.07 12:27 | close | 1285 | 0.20 | 1.43568 | 1.43441 | 1.43597 | -1.80 | 5629.20 |
2572 | 2009.08.07 12:27 | close | 1284 | 0.10 | 1.43581 | 1.43448 | 1.43619 | -1.80 | 5627.40 |
2573 | 2009.08.07 12:30 | buy | 1287 | 0.10 | 1.43591 | 1.43440 | 1.43611 | ||
2574 | 2009.08.07 12:40 | t/p | 1287 | 0.10 | 1.43611 | 1.43440 | 1.43611 | 2.00 | 5629.40 |
2575 | 2009.08.07 12:40 | buy | 1288 | 0.10 | 1.43623 | 1.43472 | 1.43643 | ||
2576 | 2009.08.07 12:50 | t/p | 1288 | 0.10 | 1.43643 | 1.43472 | 1.43643 | 2.00 | 5631.40 |
2577 | 2009.08.07 12:50 | buy | 1289 | 0.10 | 1.43666 | 1.43515 | 1.43686 | ||
2578 | 2009.08.07 12:57 | buy | 1290 | 0.20 | 1.43637 | 1.43501 | 1.43657 | ||
2579 | 2009.08.07 12:59 | buy | 1291 | 0.40 | 1.43619 | 1.43498 | 1.43639 | ||
2580 | 2009.08.07 13:10 | buy | 1292 | 0.80 | 1.43594 | 1.43488 | 1.43614 | ||
2581 | 2009.08.07 13:15 | buy | 1293 | 1.60 | 1.43570 | 1.43479 | 1.43590 | ||
2582 | 2009.08.07 13:20 | buy | 1294 | 3.20 | 1.43539 | 1.43463 | 1.43559 | ||
2583 | 2009.08.07 13:27 | t/p | 1294 | 3.20 | 1.43559 | 1.43463 | 1.43559 | 64.00 | 5695.40 |
2584 | 2009.08.07 13:27 | close | 1293 | 1.60 | 1.43561 | 1.43479 | 1.43590 | -14.40 | 5681.00 |
2585 | 2009.08.07 13:27 | close | 1292 | 0.80 | 1.43546 | 1.43488 | 1.43614 | -38.40 | 5642.60 |
2586 | 2009.08.07 13:30 | close | 1291 | 0.40 | 1.43547 | 1.43498 | 1.43639 | -28.80 | 5613.80 |
2587 | 2009.08.07 13:32 | s/l | 1289 | 0.10 | 1.43515 | 1.43515 | 1.43686 | -15.10 | 5598.70 |
2588 | 2009.08.07 13:32 | close | 1290 | 0.20 | 1.43507 | 1.43501 | 1.43657 | -26.00 | 5572.70 |
2589 | 2009.08.07 13:35 | buy | 1295 | 0.10 | 1.43523 | 1.43372 | 1.43543 | ||
2590 | 2009.08.07 13:45 | t/p | 1295 | 0.10 | 1.43543 | 1.43372 | 1.43543 | 2.00 | 5574.70 |
2591 | 2009.08.07 13:45 | buy | 1296 | 0.10 | 1.43566 | 1.43415 | 1.43586 | ||
2592 | 2009.08.07 14:07 | buy | 1297 | 0.20 | 1.43547 | 1.43411 | 1.43567 | ||
2593 | 2009.08.07 14:10 | t/p | 1296 | 0.10 | 1.43586 | 1.43415 | 1.43586 | 2.00 | 5576.70 |
2594 | 2009.08.07 14:10 | t/p | 1297 | 0.20 | 1.43567 | 1.43411 | 1.43567 | 4.00 | 5580.70 |
2595 | 2009.08.07 14:10 | buy | 1298 | 0.10 | 1.43604 | 1.43453 | 1.43624 | ||
2596 | 2009.08.07 14:15 | t/p | 1298 | 0.10 | 1.43624 | 1.43453 | 1.43624 | 2.00 | 5582.70 |
2597 | 2009.08.07 14:15 | buy | 1299 | 0.10 | 1.43638 | 1.43487 | 1.43658 | ||
2598 | 2009.08.07 14:20 | t/p | 1299 | 0.10 | 1.43658 | 1.43487 | 1.43658 | 2.00 | 5584.70 |
2599 | 2009.08.07 14:20 | buy | 1300 | 0.10 | 1.43672 | 1.43521 | 1.43692 | ||
2600 | 2009.08.07 14:22 | buy | 1301 | 0.20 | 1.43649 | 1.43513 | 1.43669 | ||
2601 | 2009.08.07 14:27 | buy | 1302 | 0.40 | 1.43627 | 1.43506 | 1.43647 | ||
2602 | 2009.08.07 14:27 | t/p | 1302 | 0.40 | 1.43647 | 1.43506 | 1.43647 | 8.00 | 5592.70 |
2603 | 2009.08.07 14:30 | t/p | 1300 | 0.10 | 1.43692 | 1.43521 | 1.43692 | 2.00 | 5594.70 |
2604 | 2009.08.07 14:30 | t/p | 1301 | 0.20 | 1.43669 | 1.43513 | 1.43669 | 4.00 | 5598.70 |
2605 | 2009.08.07 14:30 | buy | 1303 | 0.10 | 1.43840 | 1.43689 | 1.43860 | ||
2606 | 2009.08.07 14:32 | buy | 1304 | 0.20 | 1.43800 | 1.43664 | 1.43820 | ||
2607 | 2009.08.07 14:35 | s/l | 1303 | 0.10 | 1.43689 | 1.43689 | 1.43860 | -15.10 | 5583.60 |
2608 | 2009.08.07 14:35 | buy | 1305 | 0.20 | 1.43695 | 1.43559 | 1.43715 | ||
2609 | 2009.08.07 14:37 | t/p | 1304 | 0.20 | 1.43820 | 1.43664 | 1.43820 | 4.00 | 5587.60 |
2610 | 2009.08.07 14:37 | t/p | 1305 | 0.20 | 1.43715 | 1.43559 | 1.43715 | 4.00 | 5591.60 |
2611 | 2009.08.07 14:37 | buy | 1306 | 0.10 | 1.43906 | 1.43755 | 1.43926 | ||
2612 | 2009.08.07 14:40 | s/l | 1306 | 0.10 | 1.43755 | 1.43755 | 1.43926 | -15.10 | 5576.50 |
2613 | 2009.08.07 14:40 | buy | 1307 | 0.10 | 1.43484 | 1.43333 | 1.43504 | ||
2614 | 2009.08.07 14:42 | t/p | 1307 | 0.10 | 1.43504 | 1.43333 | 1.43504 | 2.00 | 5578.50 |
2615 | 2009.08.07 14:42 | buy | 1308 | 0.10 | 1.43589 | 1.43438 | 1.43609 | ||
2616 | 2009.08.07 14:45 | s/l | 1308 | 0.10 | 1.43438 | 1.43438 | 1.43609 | -15.10 | 5563.40 |
2617 | 2009.08.07 14:45 | sell | 1309 | 0.10 | 1.43158 | 1.43309 | 1.43138 | ||
2618 | 2009.08.07 14:47 | sell | 1310 | 0.20 | 1.43264 | 1.43400 | 1.43244 | ||
2619 | 2009.08.07 14:50 | t/p | 1309 | 0.10 | 1.43138 | 1.43309 | 1.43138 | 2.00 | 5565.40 |
2620 | 2009.08.07 14:50 | t/p | 1310 | 0.20 | 1.43244 | 1.43400 | 1.43244 | 4.00 | 5569.40 |
2621 | 2009.08.07 14:50 | sell | 1311 | 0.10 | 1.42736 | 1.42887 | 1.42716 | ||
2622 | 2009.08.07 14:52 | s/l | 1311 | 0.10 | 1.42887 | 1.42887 | 1.42716 | -15.10 | 5554.30 |
2623 | 2009.08.07 14:52 | sell | 1312 | 0.10 | 1.42947 | 1.43098 | 1.42927 | ||
2624 | 2009.08.07 14:55 | t/p | 1312 | 0.10 | 1.42927 | 1.43098 | 1.42927 | 2.00 | 5556.30 |
2625 | 2009.08.07 14:55 | sell | 1313 | 0.10 | 1.42842 | 1.42993 | 1.42822 | ||
2626 | 2009.08.07 14:57 | s/l | 1313 | 0.10 | 1.42993 | 1.42993 | 1.42822 | -15.10 | 5541.20 |
2627 | 2009.08.07 14:57 | sell | 1314 | 0.10 | 1.43158 | 1.43309 | 1.43138 | ||
2628 | 2009.08.07 14:59 | sell | 1315 | 0.20 | 1.43223 | 1.43359 | 1.43203 | ||
2629 | 2009.08.07 15:02 | s/l | 1314 | 0.10 | 1.43309 | 1.43309 | 1.43138 | -15.10 | 5526.10 |
2630 | 2009.08.07 15:02 | s/l | 1315 | 0.20 | 1.43359 | 1.43359 | 1.43203 | -27.20 | 5498.90 |
2631 | 2009.08.07 15:02 | sell | 1316 | 0.10 | 1.43490 | 1.43641 | 1.43470 | ||
2632 | 2009.08.07 15:05 | t/p | 1316 | 0.10 | 1.43470 | 1.43641 | 1.43470 | 2.00 | 5500.90 |
2633 | 2009.08.07 15:05 | sell | 1317 | 0.10 | 1.43431 | 1.43582 | 1.43411 | ||
2634 | 2009.08.07 15:07 | sell | 1318 | 0.20 | 1.43550 | 1.43686 | 1.43530 | ||
2635 | 2009.08.07 15:10 | t/p | 1317 | 0.10 | 1.43411 | 1.43582 | 1.43411 | 2.00 | 5502.90 |
2636 | 2009.08.07 15:10 | t/p | 1318 | 0.20 | 1.43530 | 1.43686 | 1.43530 | 4.00 | 5506.90 |
2637 | 2009.08.07 15:10 | sell | 1319 | 0.10 | 1.43311 | 1.43462 | 1.43291 | ||
2638 | 2009.08.07 15:12 | sell | 1320 | 0.20 | 1.43371 | 1.43507 | 1.43351 | ||
2639 | 2009.08.07 15:15 | t/p | 1319 | 0.10 | 1.43291 | 1.43462 | 1.43291 | 2.00 | 5508.90 |
2640 | 2009.08.07 15:15 | t/p | 1320 | 0.20 | 1.43351 | 1.43507 | 1.43351 | 4.00 | 5512.90 |
2641 | 2009.08.07 15:15 | sell | 1321 | 0.10 | 1.43132 | 1.43283 | 1.43112 | ||
2642 | 2009.08.07 15:17 | sell | 1322 | 0.20 | 1.43192 | 1.43328 | 1.43172 | ||
2643 | 2009.08.07 15:20 | t/p | 1321 | 0.10 | 1.43112 | 1.43283 | 1.43112 | 2.00 | 5514.90 |
2644 | 2009.08.07 15:20 | t/p | 1322 | 0.20 | 1.43172 | 1.43328 | 1.43172 | 4.00 | 5518.90 |
2645 | 2009.08.07 15:20 | sell | 1323 | 0.10 | 1.42893 | 1.43044 | 1.42873 | ||
2646 | 2009.08.07 15:22 | sell | 1324 | 0.20 | 1.43012 | 1.43148 | 1.42992 | ||
2647 | 2009.08.07 15:25 | t/p | 1324 | 0.20 | 1.42992 | 1.43148 | 1.42992 | 4.00 | 5522.90 |
2648 | 2009.08.07 15:25 | sell | 1325 | 0.20 | 1.42953 | 1.43089 | 1.42933 | ||
2649 | 2009.08.07 15:27 | s/l | 1323 | 0.10 | 1.43044 | 1.43044 | 1.42873 | -15.10 | 5507.80 |
2650 | 2009.08.07 15:27 | s/l | 1325 | 0.20 | 1.43089 | 1.43089 | 1.42933 | -27.20 | 5480.60 |
2651 | 2009.08.07 15:27 | sell | 1326 | 0.10 | 1.43132 | 1.43283 | 1.43112 | ||
2652 | 2009.08.07 15:27 | t/p | 1326 | 0.10 | 1.43112 | 1.43283 | 1.43112 | 2.00 | 5482.60 |
2653 | 2009.08.07 15:27 | sell | 1327 | 0.10 | 1.42922 | 1.43073 | 1.42902 | ||
2654 | 2009.08.07 15:32 | s/l | 1327 | 0.10 | 1.43073 | 1.43073 | 1.42902 | -15.10 | 5467.50 |
2655 | 2009.08.07 15:32 | sell | 1328 | 0.10 | 1.43102 | 1.43253 | 1.43082 | ||
2656 | 2009.08.07 15:35 | t/p | 1328 | 0.10 | 1.43082 | 1.43253 | 1.43082 | 2.00 | 5469.50 |
2657 | 2009.08.07 15:35 | sell | 1329 | 0.10 | 1.43066 | 1.43217 | 1.43046 | ||
2658 | 2009.08.07 15:37 | sell | 1330 | 0.20 | 1.43138 | 1.43274 | 1.43118 | ||
2659 | 2009.08.07 15:40 | t/p | 1329 | 0.10 | 1.43046 | 1.43217 | 1.43046 | 2.00 | 5471.50 |
2660 | 2009.08.07 15:40 | t/p | 1330 | 0.20 | 1.43118 | 1.43274 | 1.43118 | 4.00 | 5475.50 |
2661 | 2009.08.07 15:40 | sell | 1331 | 0.10 | 1.42993 | 1.43144 | 1.42973 | ||
2662 | 2009.08.07 15:42 | sell | 1332 | 0.20 | 1.43029 | 1.43165 | 1.43009 | ||
2663 | 2009.08.07 15:45 | t/p | 1331 | 0.10 | 1.42973 | 1.43144 | 1.42973 | 2.00 | 5477.50 |
2664 | 2009.08.07 15:45 | t/p | 1332 | 0.20 | 1.43009 | 1.43165 | 1.43009 | 4.00 | 5481.50 |
2665 | 2009.08.07 15:45 | sell | 1333 | 0.10 | 1.42885 | 1.43036 | 1.42865 | ||
2666 | 2009.08.07 15:47 | sell | 1334 | 0.20 | 1.42921 | 1.43057 | 1.42901 | ||
2667 | 2009.08.07 15:50 | t/p | 1333 | 0.10 | 1.42865 | 1.43036 | 1.42865 | 2.00 | 5483.50 |
2668 | 2009.08.07 15:50 | t/p | 1334 | 0.20 | 1.42901 | 1.43057 | 1.42901 | 4.00 | 5487.50 |
2669 | 2009.08.07 15:50 | sell | 1335 | 0.10 | 1.42740 | 1.42891 | 1.42720 | ||
2670 | 2009.08.07 15:52 | sell | 1336 | 0.20 | 1.42812 | 1.42948 | 1.42792 | ||
2671 | 2009.08.07 15:55 | t/p | 1336 | 0.20 | 1.42792 | 1.42948 | 1.42792 | 4.00 | 5491.50 |
2672 | 2009.08.07 15:55 | sell | 1337 | 0.20 | 1.42776 | 1.42912 | 1.42756 | ||
2673 | 2009.08.07 15:57 | s/l | 1335 | 0.10 | 1.42891 | 1.42891 | 1.42720 | -15.10 | 5476.40 |
2674 | 2009.08.07 15:57 | sell | 1338 | 0.20 | 1.42885 | 1.43021 | 1.42865 | ||
2675 | 2009.08.07 15:59 | t/p | 1338 | 0.20 | 1.42865 | 1.43021 | 1.42865 | 4.00 | 5480.40 |
2676 | 2009.08.07 16:00 | t/p | 1337 | 0.20 | 1.42756 | 1.42912 | 1.42756 | 4.00 | 5484.40 |
2677 | 2009.08.07 16:00 | sell | 1339 | 0.10 | 1.42747 | 1.42898 | 1.42727 | ||
2678 | 2009.08.07 16:02 | sell | 1340 | 0.20 | 1.42783 | 1.42919 | 1.42763 | ||
2679 | 2009.08.07 16:05 | t/p | 1340 | 0.20 | 1.42763 | 1.42919 | 1.42763 | 4.00 | 5488.40 |
2680 | 2009.08.07 16:07 | sell | 1341 | 0.20 | 1.42836 | 1.42972 | 1.42816 | ||
2681 | 2009.08.07 16:10 | t/p | 1339 | 0.10 | 1.42727 | 1.42898 | 1.42727 | 2.00 | 5490.40 |
2682 | 2009.08.07 16:10 | t/p | 1341 | 0.20 | 1.42816 | 1.42972 | 1.42816 | 4.00 | 5494.40 |
2683 | 2009.08.07 16:10 | sell | 1342 | 0.10 | 1.42625 | 1.42776 | 1.42605 | ||
2684 | 2009.08.07 16:12 | sell | 1343 | 0.20 | 1.42678 | 1.42814 | 1.42658 | ||
2685 | 2009.08.07 16:15 | t/p | 1342 | 0.10 | 1.42605 | 1.42776 | 1.42605 | 2.00 | 5496.40 |
2686 | 2009.08.07 16:15 | t/p | 1343 | 0.20 | 1.42658 | 1.42814 | 1.42658 | 4.00 | 5500.40 |
2687 | 2009.08.07 16:15 | sell | 1344 | 0.10 | 1.42466 | 1.42617 | 1.42446 | ||
2688 | 2009.08.07 16:17 | sell | 1345 | 0.20 | 1.42519 | 1.42655 | 1.42499 | ||
2689 | 2009.08.07 16:20 | t/p | 1344 | 0.10 | 1.42446 | 1.42617 | 1.42446 | 2.00 | 5502.40 |
2690 | 2009.08.07 16:20 | t/p | 1345 | 0.20 | 1.42499 | 1.42655 | 1.42499 | 4.00 | 5506.40 |
2691 | 2009.08.07 16:20 | sell | 1346 | 0.10 | 1.42255 | 1.42406 | 1.42235 | ||
2692 | 2009.08.07 16:22 | sell | 1347 | 0.20 | 1.42361 | 1.42497 | 1.42341 | ||
2693 | 2009.08.07 16:25 | t/p | 1347 | 0.20 | 1.42341 | 1.42497 | 1.42341 | 4.00 | 5510.40 |
2694 | 2009.08.07 16:25 | sell | 1348 | 0.20 | 1.42308 | 1.42444 | 1.42288 | ||
2695 | 2009.08.07 16:27 | s/l | 1346 | 0.10 | 1.42406 | 1.42406 | 1.42235 | -15.10 | 5495.30 |
2696 | 2009.08.07 16:27 | s/l | 1348 | 0.20 | 1.42444 | 1.42444 | 1.42288 | -27.20 | 5468.10 |
2697 | 2009.08.07 16:27 | sell | 1349 | 0.10 | 1.42466 | 1.42617 | 1.42446 | ||
2698 | 2009.08.07 16:27 | t/p | 1349 | 0.10 | 1.42446 | 1.42617 | 1.42446 | 2.00 | 5470.10 |
2699 | 2009.08.07 16:27 | sell | 1350 | 0.10 | 1.42312 | 1.42463 | 1.42292 | ||
2700 | 2009.08.07 16:32 | sell | 1351 | 0.20 | 1.42380 | 1.42516 | 1.42360 | ||
2701 | 2009.08.07 16:35 | t/p | 1351 | 0.20 | 1.42360 | 1.42516 | 1.42360 | 4.00 | 5474.10 |
2702 | 2009.08.07 16:35 | sell | 1352 | 0.20 | 1.42340 | 1.42476 | 1.42320 | ||
2703 | 2009.08.07 16:37 | sell | 1353 | 0.40 | 1.42420 | 1.42541 | 1.42400 | ||
2704 | 2009.08.07 16:40 | t/p | 1350 | 0.10 | 1.42292 | 1.42463 | 1.42292 | 2.00 | 5476.10 |
2705 | 2009.08.07 16:40 | t/p | 1352 | 0.20 | 1.42320 | 1.42476 | 1.42320 | 4.00 | 5480.10 |
2706 | 2009.08.07 16:40 | t/p | 1353 | 0.40 | 1.42400 | 1.42541 | 1.42400 | 8.00 | 5488.10 |
2707 | 2009.08.07 16:40 | sell | 1354 | 0.10 | 1.42259 | 1.42410 | 1.42239 | ||
2708 | 2009.08.07 16:42 | sell | 1355 | 0.20 | 1.42299 | 1.42435 | 1.42279 | ||
2709 | 2009.08.07 16:45 | t/p | 1354 | 0.10 | 1.42239 | 1.42410 | 1.42239 | 2.00 | 5490.10 |
2710 | 2009.08.07 16:45 | t/p | 1355 | 0.20 | 1.42279 | 1.42435 | 1.42279 | 4.00 | 5494.10 |
2711 | 2009.08.07 16:45 | sell | 1356 | 0.10 | 1.42139 | 1.42290 | 1.42119 | ||
2712 | 2009.08.07 16:47 | sell | 1357 | 0.20 | 1.42179 | 1.42315 | 1.42159 | ||
2713 | 2009.08.07 16:50 | t/p | 1356 | 0.10 | 1.42119 | 1.42290 | 1.42119 | 2.00 | 5496.10 |
2714 | 2009.08.07 16:50 | t/p | 1357 | 0.20 | 1.42159 | 1.42315 | 1.42159 | 4.00 | 5500.10 |
2715 | 2009.08.07 16:50 | sell | 1358 | 0.10 | 1.41978 | 1.42129 | 1.41958 | ||
2716 | 2009.08.07 16:52 | sell | 1359 | 0.20 | 1.42058 | 1.42194 | 1.42038 | ||
2717 | 2009.08.07 16:55 | t/p | 1359 | 0.20 | 1.42038 | 1.42194 | 1.42038 | 4.00 | 5504.10 |
2718 | 2009.08.07 16:55 | sell | 1360 | 0.20 | 1.42018 | 1.42154 | 1.41998 | ||
2719 | 2009.08.07 16:57 | s/l | 1358 | 0.10 | 1.42129 | 1.42129 | 1.41958 | -15.10 | 5489.00 |
2720 | 2009.08.07 16:57 | sell | 1361 | 0.20 | 1.42139 | 1.42275 | 1.42119 | ||
2721 | 2009.08.07 16:59 | t/p | 1361 | 0.20 | 1.42119 | 1.42275 | 1.42119 | 4.00 | 5493.00 |
2722 | 2009.08.07 16:59 | sell | 1362 | 0.20 | 1.42065 | 1.42201 | 1.42045 | ||
2723 | 2009.08.07 17:02 | sell | 1363 | 0.40 | 1.42086 | 1.42207 | 1.42066 | ||
2724 | 2009.08.07 17:05 | sell | 1364 | 0.80 | 1.42108 | 1.42214 | 1.42088 | ||
2725 | 2009.08.07 17:07 | t/p | 1364 | 0.80 | 1.42088 | 1.42214 | 1.42088 | 16.00 | 5509.00 |
2726 | 2009.08.07 17:10 | s/l | 1360 | 0.20 | 1.42154 | 1.42154 | 1.41998 | -27.20 | 5481.80 |
2727 | 2009.08.07 17:10 | close | 1363 | 0.40 | 1.42183 | 1.42207 | 1.42066 | -38.80 | 5443.00 |
2728 | 2009.08.07 17:12 | close | 1362 | 0.20 | 1.42161 | 1.42201 | 1.42045 | -19.20 | 5423.80 |
2729 | 2009.08.07 17:15 | sell | 1365 | 0.10 | 1.42239 | 1.42390 | 1.42219 | ||
2730 | 2009.08.07 17:20 | sell | 1366 | 0.20 | 1.42305 | 1.42441 | 1.42285 | ||
2731 | 2009.08.07 17:22 | t/p | 1366 | 0.20 | 1.42285 | 1.42441 | 1.42285 | 4.00 | 5427.80 |
2732 | 2009.08.07 17:22 | sell | 1367 | 0.20 | 1.42261 | 1.42397 | 1.42241 | ||
2733 | 2009.08.07 17:25 | sell | 1368 | 0.40 | 1.42283 | 1.42404 | 1.42263 | ||
2734 | 2009.08.07 17:27 | t/p | 1367 | 0.20 | 1.42241 | 1.42397 | 1.42241 | 4.00 | 5431.80 |
2735 | 2009.08.07 17:27 | t/p | 1368 | 0.40 | 1.42263 | 1.42404 | 1.42263 | 8.00 | 5439.80 |
2736 | 2009.08.07 17:27 | close | 1365 | 0.10 | 1.42226 | 1.42390 | 1.42219 | 1.30 | 5441.10 |
2737 | 2009.08.07 17:27 | sell | 1369 | 0.10 | 1.42274 | 1.42425 | 1.42254 | ||
2738 | 2009.08.07 17:32 | t/p | 1369 | 0.10 | 1.42254 | 1.42425 | 1.42254 | 2.00 | 5443.10 |
2739 | 2009.08.07 17:32 | sell | 1370 | 0.10 | 1.42242 | 1.42393 | 1.42222 | ||
2740 | 2009.08.07 17:35 | t/p | 1370 | 0.10 | 1.42222 | 1.42393 | 1.42222 | 2.00 | 5445.10 |
2741 | 2009.08.07 17:35 | sell | 1371 | 0.10 | 1.42195 | 1.42346 | 1.42175 | ||
2742 | 2009.08.07 17:37 | sell | 1372 | 0.20 | 1.42289 | 1.42425 | 1.42269 | ||
2743 | 2009.08.07 17:40 | t/p | 1371 | 0.10 | 1.42175 | 1.42346 | 1.42175 | 2.00 | 5447.10 |
2744 | 2009.08.07 17:40 | t/p | 1372 | 0.20 | 1.42269 | 1.42425 | 1.42269 | 4.00 | 5451.10 |
2745 | 2009.08.07 17:40 | sell | 1373 | 0.10 | 1.42101 | 1.42252 | 1.42081 | ||
2746 | 2009.08.07 17:42 | sell | 1374 | 0.20 | 1.42148 | 1.42284 | 1.42128 | ||
2747 | 2009.08.07 17:45 | t/p | 1373 | 0.10 | 1.42081 | 1.42252 | 1.42081 | 2.00 | 5453.10 |
2748 | 2009.08.07 17:45 | t/p | 1374 | 0.20 | 1.42128 | 1.42284 | 1.42128 | 4.00 | 5457.10 |
2749 | 2009.08.07 17:45 | sell | 1375 | 0.10 | 1.41960 | 1.42111 | 1.41940 | ||
2750 | 2009.08.07 17:47 | sell | 1376 | 0.20 | 1.42007 | 1.42143 | 1.41987 | ||
2751 | 2009.08.07 17:50 | t/p | 1375 | 0.10 | 1.41940 | 1.42111 | 1.41940 | 2.00 | 5459.10 |
2752 | 2009.08.07 17:50 | t/p | 1376 | 0.20 | 1.41987 | 1.42143 | 1.41987 | 4.00 | 5463.10 |
2753 | 2009.08.07 17:50 | sell | 1377 | 0.10 | 1.41772 | 1.41923 | 1.41752 | ||
2754 | 2009.08.07 17:52 | sell | 1378 | 0.20 | 1.41866 | 1.42002 | 1.41846 | ||
2755 | 2009.08.07 17:55 | t/p | 1378 | 0.20 | 1.41846 | 1.42002 | 1.41846 | 4.00 | 5467.10 |
2756 | 2009.08.07 17:55 | sell | 1379 | 0.20 | 1.41819 | 1.41955 | 1.41799 | ||
2757 | 2009.08.07 17:57 | s/l | 1377 | 0.10 | 1.41923 | 1.41923 | 1.41752 | -15.10 | 5452.00 |
2758 | 2009.08.07 17:57 | s/l | 1379 | 0.20 | 1.41955 | 1.41955 | 1.41799 | -27.20 | 5424.80 |
2759 | 2009.08.07 17:57 | sell | 1380 | 0.10 | 1.41960 | 1.42111 | 1.41940 | ||
2760 | 2009.08.07 17:59 | t/p | 1380 | 0.10 | 1.41940 | 1.42111 | 1.41940 | 2.00 | 5426.80 |
2761 | 2009.08.07 17:59 | sell | 1381 | 0.10 | 1.41784 | 1.41935 | 1.41764 | ||
2762 | 2009.08.07 18:07 | sell | 1382 | 0.20 | 1.41809 | 1.41945 | 1.41789 | ||
2763 | 2009.08.07 18:10 | t/p | 1381 | 0.10 | 1.41764 | 1.41935 | 1.41764 | 2.00 | 5428.80 |
2764 | 2009.08.07 18:10 | t/p | 1382 | 0.20 | 1.41789 | 1.41945 | 1.41789 | 4.00 | 5432.80 |
2765 | 2009.08.07 18:10 | sell | 1383 | 0.10 | 1.41709 | 1.41860 | 1.41689 | ||
2766 | 2009.08.07 18:12 | sell | 1384 | 0.20 | 1.41734 | 1.41870 | 1.41714 | ||
2767 | 2009.08.07 18:15 | t/p | 1383 | 0.10 | 1.41689 | 1.41860 | 1.41689 | 2.00 | 5434.80 |
2768 | 2009.08.07 18:15 | t/p | 1384 | 0.20 | 1.41714 | 1.41870 | 1.41714 | 4.00 | 5438.80 |
2769 | 2009.08.07 18:15 | sell | 1385 | 0.10 | 1.41634 | 1.41785 | 1.41614 | ||
2770 | 2009.08.07 18:17 | sell | 1386 | 0.20 | 1.41659 | 1.41795 | 1.41639 | ||
2771 | 2009.08.07 18:20 | t/p | 1385 | 0.10 | 1.41614 | 1.41785 | 1.41614 | 2.00 | 5440.80 |
2772 | 2009.08.07 18:20 | t/p | 1386 | 0.20 | 1.41639 | 1.41795 | 1.41639 | 4.00 | 5444.80 |
2773 | 2009.08.07 18:20 | sell | 1387 | 0.10 | 1.41534 | 1.41685 | 1.41514 | ||
2774 | 2009.08.07 18:22 | sell | 1388 | 0.20 | 1.41584 | 1.41720 | 1.41564 | ||
2775 | 2009.08.07 18:27 | sell | 1389 | 0.40 | 1.41634 | 1.41755 | 1.41614 | ||
2776 | 2009.08.07 18:27 | s/l | 1387 | 0.10 | 1.41685 | 1.41685 | 1.41514 | -15.10 | 5429.70 |
2777 | 2009.08.07 18:27 | s/l | 1388 | 0.20 | 1.41720 | 1.41720 | 1.41564 | -27.20 | 5402.50 |
2778 | 2009.08.07 18:27 | close | 1389 | 0.40 | 1.41728 | 1.41755 | 1.41614 | -37.60 | 5364.90 |
2779 | 2009.08.07 18:30 | sell | 1390 | 0.10 | 1.41717 | 1.41868 | 1.41697 | ||
2780 | 2009.08.07 18:32 | t/p | 1390 | 0.10 | 1.41697 | 1.41868 | 1.41697 | 2.00 | 5366.90 |
2781 | 2009.08.07 18:32 | sell | 1391 | 0.10 | 1.41682 | 1.41833 | 1.41662 | ||
2782 | 2009.08.07 18:35 | sell | 1392 | 0.20 | 1.41701 | 1.41837 | 1.41681 | ||
2783 | 2009.08.07 18:37 | t/p | 1392 | 0.20 | 1.41681 | 1.41837 | 1.41681 | 4.00 | 5370.90 |
2784 | 2009.08.07 18:40 | sell | 1393 | 0.20 | 1.41758 | 1.41894 | 1.41738 | ||
2785 | 2009.08.07 18:45 | sell | 1394 | 0.40 | 1.41816 | 1.41937 | 1.41796 | ||
2786 | 2009.08.07 18:50 | s/l | 1391 | 0.10 | 1.41833 | 1.41833 | 1.41662 | -15.10 | 5355.80 |
2787 | 2009.08.07 18:50 | close | 1394 | 0.40 | 1.41882 | 1.41937 | 1.41796 | -26.40 | 5329.40 |
2788 | 2009.08.07 18:52 | close | 1393 | 0.20 | 1.41844 | 1.41894 | 1.41738 | -17.20 | 5312.20 |
2789 | 2009.08.07 18:55 | sell | 1395 | 0.10 | 1.41854 | 1.42005 | 1.41834 | ||
2790 | 2009.08.07 18:57 | t/p | 1395 | 0.10 | 1.41834 | 1.42005 | 1.41834 | 2.00 | 5314.20 |
2791 | 2009.08.07 18:57 | sell | 1396 | 0.10 | 1.41797 | 1.41948 | 1.41777 | ||
2792 | 2009.08.07 19:10 | sell | 1397 | 0.20 | 1.41865 | 1.42001 | 1.41845 | ||
2793 | 2009.08.07 19:15 | sell | 1398 | 0.40 | 1.41921 | 1.42042 | 1.41901 | ||
2794 | 2009.08.07 19:20 | s/l | 1396 | 0.10 | 1.41948 | 1.41948 | 1.41777 | -15.10 | 5299.10 |
2795 | 2009.08.07 19:20 | close | 1398 | 0.40 | 1.41987 | 1.42042 | 1.41901 | -26.40 | 5272.70 |
2796 | 2009.08.07 19:22 | close | 1397 | 0.20 | 1.41949 | 1.42001 | 1.41845 | -16.80 | 5255.90 |
2797 | 2009.08.07 19:25 | sell | 1399 | 0.10 | 1.41959 | 1.42110 | 1.41939 | ||
2798 | 2009.08.07 19:27 | t/p | 1399 | 0.10 | 1.41939 | 1.42110 | 1.41939 | 2.00 | 5257.90 |
2799 | 2009.08.07 19:27 | sell | 1400 | 0.10 | 1.41902 | 1.42053 | 1.41882 | ||
2800 | 2009.08.07 19:27 | sell | 1401 | 0.20 | 1.41962 | 1.42098 | 1.41942 | ||
2801 | 2009.08.07 19:33 | t/p | 1401 | 0.20 | 1.41942 | 1.42098 | 1.41942 | 4.00 | 5261.90 |
2802 | 2009.08.07 19:33 | close | 1400 | 0.10 | 1.41909 | 1.42053 | 1.41882 | -0.70 | 5261.20 |
2803 | 2009.08.07 19:36 | sell | 1402 | 0.10 | 1.41914 | 1.42065 | 1.41894 | ||
2804 | 2009.08.07 19:40 | t/p | 1402 | 0.10 | 1.41894 | 1.42065 | 1.41894 | 2.00 | 5263.20 |
2805 | 2009.08.07 19:40 | sell | 1403 | 0.10 | 1.41859 | 1.42010 | 1.41839 | ||
2806 | 2009.08.07 19:46 | t/p | 1403 | 0.10 | 1.41839 | 1.42010 | 1.41839 | 2.00 | 5265.20 |
2807 | 2009.08.07 19:46 | sell | 1404 | 0.10 | 1.41804 | 1.41955 | 1.41784 | ||
2808 | 2009.08.07 19:50 | sell | 1405 | 0.20 | 1.41831 | 1.41967 | 1.41811 | ||
2809 | 2009.08.07 19:56 | sell | 1406 | 0.40 | 1.41859 | 1.41980 | 1.41839 | ||
2810 | 2009.08.07 20:00 | t/p | 1406 | 0.40 | 1.41839 | 1.41980 | 1.41839 | 8.00 | 5273.20 |
2811 | 2009.08.07 20:00 | close | 1405 | 0.20 | 1.41837 | 1.41967 | 1.41811 | -1.20 | 5272.00 |
2812 | 2009.08.07 20:02 | close | 1404 | 0.10 | 1.41821 | 1.41955 | 1.41784 | -1.70 | 5270.30 |
2813 | 2009.08.07 20:05 | sell | 1407 | 0.10 | 1.41794 | 1.41945 | 1.41774 | ||
2814 | 2009.08.07 20:07 | sell | 1408 | 0.20 | 1.41831 | 1.41967 | 1.41811 | ||
2815 | 2009.08.07 20:10 | t/p | 1407 | 0.10 | 1.41774 | 1.41945 | 1.41774 | 2.00 | 5272.30 |
2816 | 2009.08.07 20:10 | t/p | 1408 | 0.20 | 1.41811 | 1.41967 | 1.41811 | 4.00 | 5276.30 |
2817 | 2009.08.07 20:10 | sell | 1409 | 0.10 | 1.41756 | 1.41907 | 1.41736 | ||
2818 | 2009.08.07 20:12 | sell | 1410 | 0.20 | 1.41775 | 1.41911 | 1.41755 | ||
2819 | 2009.08.07 20:15 | t/p | 1409 | 0.10 | 1.41736 | 1.41907 | 1.41736 | 2.00 | 5278.30 |
2820 | 2009.08.07 20:15 | t/p | 1410 | 0.20 | 1.41755 | 1.41911 | 1.41755 | 4.00 | 5282.30 |
2821 | 2009.08.07 20:15 | sell | 1411 | 0.10 | 1.41700 | 1.41851 | 1.41680 | ||
2822 | 2009.08.07 20:17 | sell | 1412 | 0.20 | 1.41719 | 1.41855 | 1.41699 | ||
2823 | 2009.08.07 20:20 | t/p | 1411 | 0.10 | 1.41680 | 1.41851 | 1.41680 | 2.00 | 5284.30 |
2824 | 2009.08.07 20:20 | t/p | 1412 | 0.20 | 1.41699 | 1.41855 | 1.41699 | 4.00 | 5288.30 |
2825 | 2009.08.07 20:20 | sell | 1413 | 0.10 | 1.41625 | 1.41776 | 1.41605 | ||
2826 | 2009.08.07 20:22 | sell | 1414 | 0.20 | 1.41662 | 1.41798 | 1.41642 | ||
2827 | 2009.08.07 20:27 | sell | 1415 | 0.40 | 1.41700 | 1.41821 | 1.41680 | ||
2828 | 2009.08.07 20:27 | t/p | 1415 | 0.40 | 1.41680 | 1.41821 | 1.41680 | 8.00 | 5296.30 |
2829 | 2009.08.07 20:32 | t/p | 1414 | 0.20 | 1.41642 | 1.41798 | 1.41642 | 4.00 | 5300.30 |
2830 | 2009.08.07 20:32 | close | 1413 | 0.10 | 1.41637 | 1.41776 | 1.41605 | -1.20 | 5299.10 |
2831 | 2009.08.07 20:35 | sell | 1416 | 0.10 | 1.41643 | 1.41794 | 1.41623 | ||
2832 | 2009.08.07 20:37 | t/p | 1416 | 0.10 | 1.41623 | 1.41794 | 1.41623 | 2.00 | 5301.10 |
2833 | 2009.08.07 20:37 | sell | 1417 | 0.10 | 1.41614 | 1.41765 | 1.41594 | ||
2834 | 2009.08.07 20:40 | sell | 1418 | 0.20 | 1.41685 | 1.41821 | 1.41665 | ||
2835 | 2009.08.07 20:45 | sell | 1419 | 0.40 | 1.41728 | 1.41849 | 1.41708 | ||
2836 | 2009.08.07 20:50 | s/l | 1417 | 0.10 | 1.41765 | 1.41765 | 1.41594 | -15.10 | 5286.00 |
2837 | 2009.08.07 20:50 | close | 1419 | 0.40 | 1.41780 | 1.41849 | 1.41708 | -20.80 | 5265.20 |
2838 | 2009.08.07 20:52 | close | 1418 | 0.20 | 1.41751 | 1.41821 | 1.41665 | -13.20 | 5252.00 |
2839 | 2009.08.07 20:55 | sell | 1420 | 0.10 | 1.41757 | 1.41908 | 1.41737 | ||
2840 | 2009.08.07 20:57 | t/p | 1420 | 0.10 | 1.41737 | 1.41908 | 1.41737 | 2.00 | 5254.00 |
2841 | 2009.08.07 20:57 | sell | 1421 | 0.10 | 1.41714 | 1.41865 | 1.41694 | ||
2842 | 2009.08.07 21:02 | t/p | 1421 | 0.10 | 1.41694 | 1.41865 | 1.41694 | 2.00 | 5256.00 |
2843 | 2009.08.07 21:02 | sell | 1422 | 0.10 | 1.41673 | 1.41824 | 1.41653 | ||
2844 | 2009.08.07 21:10 | sell | 1423 | 0.20 | 1.41715 | 1.41851 | 1.41695 | ||
2845 | 2009.08.07 21:15 | sell | 1424 | 0.40 | 1.41746 | 1.41867 | 1.41726 | ||
2846 | 2009.08.07 21:20 | sell | 1425 | 0.80 | 1.41778 | 1.41884 | 1.41758 | ||
2847 | 2009.08.07 21:27 | t/p | 1425 | 0.80 | 1.41758 | 1.41884 | 1.41758 | 16.00 | 5272.00 |
2848 | 2009.08.07 21:27 | close | 1424 | 0.40 | 1.41745 | 1.41867 | 1.41726 | 0.40 | 5272.40 |
2849 | 2009.08.07 21:27 | close | 1423 | 0.20 | 1.41758 | 1.41851 | 1.41695 | -8.60 | 5263.80 |
2850 | 2009.08.07 21:30 | close | 1422 | 0.10 | 1.41757 | 1.41824 | 1.41653 | -8.40 | 5255.40 |
2851 | 2009.08.07 21:32 | sell | 1426 | 0.10 | 1.41791 | 1.41942 | 1.41771 | ||
2852 | 2009.08.07 21:40 | t/p | 1426 | 0.10 | 1.41771 | 1.41942 | 1.41771 | 2.00 | 5257.40 |
2853 | 2009.08.07 21:40 | sell | 1427 | 0.10 | 1.41748 | 1.41899 | 1.41728 | ||
2854 | 2009.08.07 21:45 | t/p | 1427 | 0.10 | 1.41728 | 1.41899 | 1.41728 | 2.00 | 5259.40 |
2855 | 2009.08.07 21:45 | sell | 1428 | 0.10 | 1.41705 | 1.41856 | 1.41685 | ||
2856 | 2009.08.07 21:50 | t/p | 1428 | 0.10 | 1.41685 | 1.41856 | 1.41685 | 2.00 | 5261.40 |
2857 | 2009.08.07 21:50 | sell | 1429 | 0.10 | 1.41648 | 1.41799 | 1.41628 | ||
2858 | 2009.08.07 21:52 | sell | 1430 | 0.20 | 1.41677 | 1.41813 | 1.41657 | ||
2859 | 2009.08.07 21:57 | sell | 1431 | 0.40 | 1.41705 | 1.41826 | 1.41685 | ||
2860 | 2009.08.07 22:15 | t/p | 1431 | 0.40 | 1.41685 | 1.41826 | 1.41685 | 8.00 | 5269.40 |
2861 | 2009.08.07 22:15 | close | 1430 | 0.20 | 1.41665 | 1.41813 | 1.41657 | 2.40 | 5271.80 |
2862 | 2009.08.07 22:17 | close | 1429 | 0.10 | 1.41674 | 1.41799 | 1.41628 | -2.60 | 5269.20 |
2863 | 2009.08.07 22:20 | sell | 1432 | 0.10 | 1.41621 | 1.41772 | 1.41601 | ||
2864 | 2009.08.07 22:22 | sell | 1433 | 0.20 | 1.41639 | 1.41775 | 1.41619 | ||
2865 | 2009.08.07 22:27 | sell | 1434 | 0.40 | 1.41656 | 1.41777 | 1.41636 | ||
2866 | 2009.08.07 22:27 | sell | 1435 | 0.80 | 1.41689 | 1.41795 | 1.41669 | ||
2867 | 2009.08.07 22:33 | sell | 1436 | 1.60 | 1.41748 | 1.41839 | 1.41728 | ||
2868 | 2009.08.07 22:40 | s/l | 1432 | 0.10 | 1.41772 | 1.41772 | 1.41601 | -15.10 | 5254.10 |
2869 | 2009.08.07 22:40 | s/l | 1433 | 0.20 | 1.41775 | 1.41775 | 1.41619 | -27.20 | 5226.90 |
2870 | 2009.08.07 22:40 | s/l | 1434 | 0.40 | 1.41777 | 1.41777 | 1.41636 | -48.40 | 5178.50 |
2871 | 2009.08.07 22:40 | s/l | 1435 | 0.80 | 1.41795 | 1.41795 | 1.41669 | -84.80 | 5093.70 |
2872 | 2009.08.07 22:40 | close | 1436 | 1.60 | 1.41797 | 1.41839 | 1.41728 | -78.40 | 5015.30 |
2873 | 2009.08.07 22:43 | sell | 1437 | 0.10 | 1.41775 | 1.41926 | 1.41755 | ||
2874 | 2009.08.07 22:46 | sell | 1438 | 0.20 | 1.41827 | 1.41963 | 1.41807 | ||
2875 | 2009.08.07 22:56 | t/p | 1438 | 0.20 | 1.41807 | 1.41963 | 1.41807 | 4.00 | 5019.30 |
2876 | 2009.08.07 22:56 | close | 1437 | 0.10 | 1.41784 | 1.41926 | 1.41755 | -0.90 | 5018.40 |
2877 | 2009.08.07 22:59 | sell | 1439 | 0.10 | 1.41826 | 1.41977 | 1.41806 | ||
2878 | 2009.08.10 00:00 | t/p | 1439 | 0.10 | 1.41806 | 1.41977 | 1.41806 | 1.90 | 5020.30 |
2879 | 2009.08.10 00:00 | buy | 1440 | 0.10 | 1.41721 | 1.41570 | 1.41741 | ||
2880 | 2009.08.10 00:03 | t/p | 1440 | 0.10 | 1.41741 | 1.41570 | 1.41741 | 2.00 | 5022.30 |
2881 | 2009.08.10 00:03 | buy | 1441 | 0.10 | 1.41791 | 1.41640 | 1.41811 | ||
2882 | 2009.08.10 00:10 | t/p | 1441 | 0.10 | 1.41811 | 1.41640 | 1.41811 | 2.00 | 5024.30 |
2883 | 2009.08.10 00:10 | buy | 1442 | 0.10 | 1.41832 | 1.41681 | 1.41852 | ||
2884 | 2009.08.10 00:16 | t/p | 1442 | 0.10 | 1.41852 | 1.41681 | 1.41852 | 2.00 | 5026.30 |
2885 | 2009.08.10 00:16 | buy | 1443 | 0.10 | 1.41874 | 1.41723 | 1.41894 | ||
2886 | 2009.08.10 00:20 | buy | 1444 | 0.20 | 1.41846 | 1.41710 | 1.41866 | ||
2887 | 2009.08.10 00:26 | buy | 1445 | 0.40 | 1.41818 | 1.41697 | 1.41838 | ||
2888 | 2009.08.10 00:26 | t/p | 1445 | 0.40 | 1.41838 | 1.41697 | 1.41838 | 8.00 | 5034.30 |
2889 | 2009.08.10 00:35 | t/p | 1444 | 0.20 | 1.41866 | 1.41710 | 1.41866 | 4.00 | 5038.30 |
2890 | 2009.08.10 00:35 | close | 1443 | 0.10 | 1.41868 | 1.41723 | 1.41894 | -0.60 | 5037.70 |
2891 | 2009.08.10 00:37 | buy | 1446 | 0.10 | 1.41853 | 1.41702 | 1.41873 | ||
2892 | 2009.08.10 00:40 | t/p | 1446 | 0.10 | 1.41873 | 1.41702 | 1.41873 | 2.00 | 5039.70 |
2893 | 2009.08.10 00:40 | buy | 1447 | 0.10 | 1.41912 | 1.41761 | 1.41932 | ||
2894 | 2009.08.10 00:45 | t/p | 1447 | 0.10 | 1.41932 | 1.41761 | 1.41932 | 2.00 | 5041.70 |
2895 | 2009.08.10 00:45 | buy | 1448 | 0.10 | 1.41948 | 1.41797 | 1.41968 | ||
2896 | 2009.08.10 00:50 | t/p | 1448 | 0.10 | 1.41968 | 1.41797 | 1.41968 | 2.00 | 5043.70 |
2897 | 2009.08.10 00:50 | buy | 1449 | 0.10 | 1.41983 | 1.41832 | 1.42003 | ||
2898 | 2009.08.10 00:52 | buy | 1450 | 0.20 | 1.41959 | 1.41823 | 1.41979 | ||
2899 | 2009.08.10 00:57 | buy | 1451 | 0.40 | 1.41936 | 1.41815 | 1.41956 | ||
2900 | 2009.08.10 01:10 | buy | 1452 | 0.80 | 1.41910 | 1.41804 | 1.41930 | ||
2901 | 2009.08.10 01:15 | buy | 1453 | 1.60 | 1.41885 | 1.41794 | 1.41905 | ||
2902 | 2009.08.10 01:20 | buy | 1454 | 3.20 | 1.41852 | 1.41776 | 1.41872 | ||
2903 | 2009.08.10 01:27 | t/p | 1454 | 3.20 | 1.41872 | 1.41776 | 1.41872 | 64.00 | 5107.70 |
2904 | 2009.08.10 01:27 | close | 1453 | 1.60 | 1.41876 | 1.41794 | 1.41905 | -14.40 | 5093.30 |
2905 | 2009.08.10 01:27 | close | 1452 | 0.80 | 1.41848 | 1.41804 | 1.41930 | -49.60 | 5043.70 |
2906 | 2009.08.10 01:32 | close | 1451 | 0.40 | 1.41850 | 1.41815 | 1.41956 | -34.40 | 5009.30 |
2907 | 2009.08.10 01:35 | close | 1450 | 0.20 | 1.41857 | 1.41823 | 1.41979 | -20.40 | 4988.90 |
2908 | 2009.08.10 01:37 | close | 1449 | 0.10 | 1.41843 | 1.41832 | 1.42003 | -14.00 | 4974.90 |
2909 | 2009.08.10 01:40 | buy | 1455 | 0.10 | 1.41887 | 1.41736 | 1.41907 | ||
2910 | 2009.08.10 01:50 | t/p | 1455 | 0.10 | 1.41907 | 1.41736 | 1.41907 | 2.00 | 4976.90 |
2911 | 2009.08.10 01:50 | buy | 1456 | 0.10 | 1.41928 | 1.41777 | 1.41948 | ||
2912 | 2009.08.10 01:57 | buy | 1457 | 0.20 | 1.41900 | 1.41764 | 1.41920 | ||
2913 | 2009.08.10 02:03 | t/p | 1456 | 0.10 | 1.41948 | 1.41777 | 1.41948 | 2.00 | 4978.90 |
2914 | 2009.08.10 02:03 | t/p | 1457 | 0.20 | 1.41920 | 1.41764 | 1.41920 | 4.00 | 4982.90 |
2915 | 2009.08.10 02:03 | buy | 1458 | 0.10 | 1.41979 | 1.41828 | 1.41999 | ||
2916 | 2009.08.10 02:10 | t/p | 1458 | 0.10 | 1.41999 | 1.41828 | 1.41999 | 2.00 | 4984.90 |
2917 | 2009.08.10 02:10 | buy | 1459 | 0.10 | 1.42009 | 1.41858 | 1.42029 | ||
2918 | 2009.08.10 02:16 | t/p | 1459 | 0.10 | 1.42029 | 1.41858 | 1.42029 | 2.00 | 4986.90 |
2919 | 2009.08.10 02:16 | buy | 1460 | 0.10 | 1.42040 | 1.41889 | 1.42060 | ||
2920 | 2009.08.10 02:20 | buy | 1461 | 0.20 | 1.42020 | 1.41884 | 1.42040 | ||
2921 | 2009.08.10 02:26 | buy | 1462 | 0.40 | 1.41999 | 1.41878 | 1.42019 | ||
2922 | 2009.08.10 02:32 | buy | 1463 | 0.80 | 1.41938 | 1.41832 | 1.41958 | ||
2923 | 2009.08.10 02:40 | t/p | 1463 | 0.80 | 1.41958 | 1.41832 | 1.41958 | 16.00 | 5002.90 |
2924 | 2009.08.10 02:40 | close | 1462 | 0.40 | 1.41970 | 1.41878 | 1.42019 | -11.60 | 4991.30 |
2925 | 2009.08.10 02:42 | close | 1461 | 0.20 | 1.41960 | 1.41884 | 1.42040 | -12.00 | 4979.30 |
2926 | 2009.08.10 02:45 | close | 1460 | 0.10 | 1.42001 | 1.41889 | 1.42060 | -3.90 | 4975.40 |
2927 | 2009.08.10 02:47 | buy | 1464 | 0.10 | 1.42000 | 1.41849 | 1.42020 | ||
2928 | 2009.08.10 02:50 | t/p | 1464 | 0.10 | 1.42020 | 1.41849 | 1.42020 | 2.00 | 4977.40 |
2929 | 2009.08.10 02:50 | buy | 1465 | 0.10 | 1.42041 | 1.41890 | 1.42061 | ||
2930 | 2009.08.10 02:52 | buy | 1466 | 0.20 | 1.42020 | 1.41884 | 1.42040 | ||
2931 | 2009.08.10 02:57 | buy | 1467 | 0.40 | 1.42000 | 1.41879 | 1.42020 | ||
2932 | 2009.08.10 03:07 | t/p | 1467 | 0.40 | 1.42020 | 1.41879 | 1.42020 | 8.00 | 4985.40 |
2933 | 2009.08.10 03:07 | close | 1466 | 0.20 | 1.42020 | 1.41884 | 1.42040 | 0.00 | 4985.40 |
2934 | 2009.08.10 03:10 | close | 1465 | 0.10 | 1.41976 | 1.41890 | 1.42061 | -6.50 | 4978.90 |
2935 | 2009.08.10 03:12 | buy | 1468 | 0.10 | 1.41996 | 1.41845 | 1.42016 | ||
2936 | 2009.08.10 03:15 | buy | 1469 | 0.20 | 1.41953 | 1.41817 | 1.41973 | ||
2937 | 2009.08.10 03:20 | buy | 1470 | 0.40 | 1.41909 | 1.41788 | 1.41929 | ||
2938 | 2009.08.10 03:27 | t/p | 1470 | 0.40 | 1.41929 | 1.41788 | 1.41929 | 8.00 | 4986.90 |
2939 | 2009.08.10 03:27 | close | 1469 | 0.20 | 1.41944 | 1.41817 | 1.41973 | -1.80 | 4985.10 |
2940 | 2009.08.10 03:27 | close | 1468 | 0.10 | 1.41997 | 1.41845 | 1.42016 | 0.10 | 4985.20 |
2941 | 2009.08.10 03:30 | buy | 1471 | 0.10 | 1.42010 | 1.41859 | 1.42030 | ||
2942 | 2009.08.10 03:32 | buy | 1472 | 0.20 | 1.41992 | 1.41856 | 1.42012 | ||
2943 | 2009.08.10 03:45 | t/p | 1471 | 0.10 | 1.42030 | 1.41859 | 1.42030 | 2.00 | 4987.20 |
2944 | 2009.08.10 03:45 | t/p | 1472 | 0.20 | 1.42012 | 1.41856 | 1.42012 | 4.00 | 4991.20 |
2945 | 2009.08.10 03:45 | buy | 1473 | 0.10 | 1.42040 | 1.41889 | 1.42060 | ||
2946 | 2009.08.10 04:02 | buy | 1474 | 0.20 | 1.42020 | 1.41884 | 1.42040 | ||
2947 | 2009.08.10 04:10 | t/p | 1474 | 0.20 | 1.42040 | 1.41884 | 1.42040 | 4.00 | 4995.20 |
2948 | 2009.08.10 04:10 | close | 1473 | 0.10 | 1.42049 | 1.41889 | 1.42060 | 0.90 | 4996.10 |
2949 | 2009.08.10 04:12 | buy | 1475 | 0.10 | 1.42048 | 1.41897 | 1.42068 | ||
2950 | 2009.08.10 04:15 | t/p | 1475 | 0.10 | 1.42068 | 1.41897 | 1.42068 | 2.00 | 4998.10 |
2951 | 2009.08.10 04:15 | buy | 1476 | 0.10 | 1.42086 | 1.41935 | 1.42106 | ||
2952 | 2009.08.10 04:20 | t/p | 1476 | 0.10 | 1.42106 | 1.41935 | 1.42106 | 2.00 | 5000.10 |
2953 | 2009.08.10 04:20 | buy | 1477 | 0.10 | 1.42115 | 1.41964 | 1.42135 | ||
2954 | 2009.08.10 04:22 | buy | 1478 | 0.20 | 1.42096 | 1.41960 | 1.42116 | ||
2955 | 2009.08.10 04:27 | buy | 1479 | 0.40 | 1.42077 | 1.41956 | 1.42097 | ||
2956 | 2009.08.10 04:27 | buy | 1480 | 0.80 | 1.42059 | 1.41953 | 1.42079 | ||
2957 | 2009.08.10 04:40 | buy | 1481 | 1.60 | 1.42043 | 1.41952 | 1.42063 | ||
2958 | 2009.08.10 04:45 | buy | 1482 | 3.20 | 1.42018 | 1.41942 | 1.42038 | ||
2959 | 2009.08.10 04:50 | buy | 1483 | 6.40 | 1.41985 | 1.41924 | 1.42005 | ||
2960 | 2009.08.10 04:57 | t/p | 1483 | 6.40 | 1.42005 | 1.41924 | 1.42005 | 128.00 | 5128.10 |
2961 | 2009.08.10 04:57 | close | 1482 | 3.20 | 1.42009 | 1.41942 | 1.42038 | -28.80 | 5099.30 |
2962 | 2009.08.10 04:59 | close | 1481 | 1.60 | 1.42037 | 1.41952 | 1.42063 | -9.60 | 5089.70 |
2963 | 2009.08.10 05:00 | close | 1480 | 0.80 | 1.42041 | 1.41953 | 1.42079 | -14.40 | 5075.30 |
2964 | 2009.08.10 05:02 | close | 1479 | 0.40 | 1.42027 | 1.41956 | 1.42097 | -20.00 | 5055.30 |
2965 | 2009.08.10 05:05 | close | 1478 | 0.20 | 1.42012 | 1.41960 | 1.42116 | -16.80 | 5038.50 |
2966 | 2009.08.10 05:07 | close | 1477 | 0.10 | 1.42042 | 1.41964 | 1.42135 | -7.30 | 5031.20 |
2967 | 2009.08.10 05:10 | buy | 1484 | 0.10 | 1.41991 | 1.41840 | 1.42011 | ||
2968 | 2009.08.10 05:15 | buy | 1485 | 0.20 | 1.41947 | 1.41811 | 1.41967 | ||
2969 | 2009.08.10 05:20 | buy | 1486 | 0.40 | 1.41887 | 1.41766 | 1.41907 | ||
2970 | 2009.08.10 05:22 | t/p | 1486 | 0.40 | 1.41907 | 1.41766 | 1.41907 | 8.00 | 5039.20 |
2971 | 2009.08.10 05:22 | buy | 1487 | 0.40 | 1.41917 | 1.41796 | 1.41937 | ||
2972 | 2009.08.10 05:27 | t/p | 1487 | 0.40 | 1.41937 | 1.41796 | 1.41937 | 8.00 | 5047.20 |
2973 | 2009.08.10 05:27 | close | 1485 | 0.20 | 1.41938 | 1.41811 | 1.41967 | -1.80 | 5045.40 |
2974 | 2009.08.10 05:27 | close | 1484 | 0.10 | 1.41927 | 1.41840 | 1.42011 | -6.40 | 5039.00 |
2975 | 2009.08.10 05:30 | buy | 1488 | 0.10 | 1.41931 | 1.41780 | 1.41951 | ||
2976 | 2009.08.10 05:40 | t/p | 1488 | 0.10 | 1.41951 | 1.41780 | 1.41951 | 2.00 | 5041.00 |
2977 | 2009.08.10 05:40 | buy | 1489 | 0.10 | 1.41974 | 1.41823 | 1.41994 | ||
2978 | 2009.08.10 05:50 | t/p | 1489 | 0.10 | 1.41994 | 1.41823 | 1.41994 | 2.00 | 5043.00 |
2979 | 2009.08.10 05:50 | buy | 1490 | 0.10 | 1.42027 | 1.41876 | 1.42047 | ||
2980 | 2009.08.10 05:52 | buy | 1491 | 0.20 | 1.42009 | 1.41873 | 1.42029 | ||
2981 | 2009.08.10 05:57 | buy | 1492 | 0.40 | 1.41991 | 1.41870 | 1.42011 | ||
2982 | 2009.08.10 05:59 | t/p | 1492 | 0.40 | 1.42011 | 1.41870 | 1.42011 | 8.00 | 5051.00 |
2983 | 2009.08.10 06:02 | t/p | 1490 | 0.10 | 1.42047 | 1.41876 | 1.42047 | 2.00 | 5053.00 |
2984 | 2009.08.10 06:02 | t/p | 1491 | 0.20 | 1.42029 | 1.41873 | 1.42029 | 4.00 | 5057.00 |
2985 | 2009.08.10 06:02 | buy | 1493 | 0.10 | 1.42066 | 1.41915 | 1.42086 | ||
2986 | 2009.08.10 06:10 | buy | 1494 | 0.20 | 1.42035 | 1.41899 | 1.42055 | ||
2987 | 2009.08.10 06:15 | buy | 1495 | 0.40 | 1.42003 | 1.41882 | 1.42023 | ||
2988 | 2009.08.10 06:20 | buy | 1496 | 0.80 | 1.41961 | 1.41855 | 1.41981 | ||
2989 | 2009.08.10 06:27 | t/p | 1496 | 0.80 | 1.41981 | 1.41855 | 1.41981 | 16.00 | 5073.00 |
2990 | 2009.08.10 06:27 | close | 1495 | 0.40 | 1.41994 | 1.41882 | 1.42023 | -3.60 | 5069.40 |
2991 | 2009.08.10 06:27 | close | 1494 | 0.20 | 1.41982 | 1.41899 | 1.42055 | -10.60 | 5058.80 |
2992 | 2009.08.10 06:30 | close | 1493 | 0.10 | 1.41987 | 1.41915 | 1.42086 | -7.90 | 5050.90 |
2993 | 2009.08.10 06:32 | buy | 1497 | 0.10 | 1.42002 | 1.41851 | 1.42022 | ||
2994 | 2009.08.10 06:40 | t/p | 1497 | 0.10 | 1.42022 | 1.41851 | 1.42022 | 2.00 | 5052.90 |
2995 | 2009.08.10 06:40 | buy | 1498 | 0.10 | 1.42044 | 1.41893 | 1.42064 | ||
2996 | 2009.08.10 06:45 | t/p | 1498 | 0.10 | 1.42064 | 1.41893 | 1.42064 | 2.00 | 5054.90 |
2997 | 2009.08.10 06:45 | buy | 1499 | 0.10 | 1.42075 | 1.41924 | 1.42095 | ||
2998 | 2009.08.10 06:50 | t/p | 1499 | 0.10 | 1.42095 | 1.41924 | 1.42095 | 2.00 | 5056.90 |
2999 | 2009.08.10 06:50 | buy | 1500 | 0.10 | 1.42107 | 1.41956 | 1.42127 | ||
3000 | 2009.08.10 06:52 | buy | 1501 | 0.20 | 1.42086 | 1.41950 | 1.42106 | ||
3001 | 2009.08.10 06:57 | buy | 1502 | 0.40 | 1.42065 | 1.41944 | 1.42085 | ||
3002 | 2009.08.10 06:59 | t/p | 1502 | 0.40 | 1.42085 | 1.41944 | 1.42085 | 8.00 | 5064.90 |
3003 | 2009.08.10 07:10 | t/p | 1501 | 0.20 | 1.42106 | 1.41950 | 1.42106 | 4.00 | 5068.90 |
3004 | 2009.08.10 07:10 | close | 1500 | 0.10 | 1.42121 | 1.41956 | 1.42127 | 1.40 | 5070.30 |
3005 | 2009.08.10 07:12 | buy | 1503 | 0.10 | 1.42122 | 1.41971 | 1.42142 | ||
3006 | 2009.08.10 07:15 | t/p | 1503 | 0.10 | 1.42142 | 1.41971 | 1.42142 | 2.00 | 5072.30 |
3007 | 2009.08.10 07:15 | buy | 1504 | 0.10 | 1.42153 | 1.42002 | 1.42173 | ||
3008 | 2009.08.10 07:35 | buy | 1505 | 0.20 | 1.42133 | 1.41997 | 1.42153 | ||
3009 | 2009.08.10 07:40 | buy | 1506 | 0.40 | 1.42105 | 1.41984 | 1.42125 | ||
3010 | 2009.08.10 07:45 | buy | 1507 | 0.80 | 1.42065 | 1.41959 | 1.42085 | ||
3011 | 2009.08.10 07:50 | s/l | 1504 | 0.10 | 1.42002 | 1.42002 | 1.42173 | -15.10 | 5057.20 |
3012 | 2009.08.10 07:50 | close | 1507 | 0.80 | 1.42001 | 1.41959 | 1.42085 | -51.20 | 5006.00 |
3013 | 2009.08.10 07:52 | close | 1506 | 0.40 | 1.42028 | 1.41984 | 1.42125 | -30.80 | 4975.20 |
3014 | 2009.08.10 07:55 | close | 1505 | 0.20 | 1.42015 | 1.41997 | 1.42153 | -23.60 | 4951.60 |
3015 | 2009.08.10 07:57 | buy | 1508 | 0.10 | 1.42065 | 1.41914 | 1.42085 | ||
3016 | 2009.08.10 07:59 | t/p | 1508 | 0.10 | 1.42085 | 1.41914 | 1.42085 | 2.00 | 4953.60 |
3017 | 2009.08.10 07:59 | buy | 1509 | 0.10 | 1.42150 | 1.41999 | 1.42170 | ||
3018 | 2009.08.10 08:02 | buy | 1510 | 0.20 | 1.42129 | 1.41993 | 1.42149 | ||
3019 | 2009.08.10 08:05 | buy | 1511 | 0.40 | 1.42098 | 1.41977 | 1.42118 | ||
3020 | 2009.08.10 08:07 | t/p | 1510 | 0.20 | 1.42149 | 1.41993 | 1.42149 | 4.00 | 4957.60 |
3021 | 2009.08.10 08:07 | t/p | 1511 | 0.40 | 1.42118 | 1.41977 | 1.42118 | 8.00 | 4965.60 |
3022 | 2009.08.10 08:07 | close | 1509 | 0.10 | 1.42151 | 1.41999 | 1.42170 | 0.10 | 4965.70 |
3023 | 2009.08.10 08:10 | buy | 1512 | 0.10 | 1.42035 | 1.41884 | 1.42055 | ||
3024 | 2009.08.10 08:12 | t/p | 1512 | 0.10 | 1.42055 | 1.41884 | 1.42055 | 2.00 | 4967.70 |
3025 | 2009.08.10 08:12 | buy | 1513 | 0.10 | 1.42066 | 1.41915 | 1.42086 | ||
3026 | 2009.08.10 08:15 | buy | 1514 | 0.20 | 1.41942 | 1.41806 | 1.41962 | ||
3027 | 2009.08.10 08:17 | t/p | 1514 | 0.20 | 1.41962 | 1.41806 | 1.41962 | 4.00 | 4971.70 |
3028 | 2009.08.10 08:17 | buy | 1515 | 0.20 | 1.41973 | 1.41837 | 1.41993 | ||
3029 | 2009.08.10 08:20 | s/l | 1513 | 0.10 | 1.41915 | 1.41915 | 1.42086 | -15.10 | 4956.60 |
3030 | 2009.08.10 08:20 | s/l | 1515 | 0.20 | 1.41837 | 1.41837 | 1.41993 | -27.20 | 4929.40 |
3031 | 2009.08.10 08:20 | buy | 1516 | 0.10 | 1.41817 | 1.41666 | 1.41837 | ||
3032 | 2009.08.10 08:22 | t/p | 1516 | 0.10 | 1.41837 | 1.41666 | 1.41837 | 2.00 | 4931.40 |
3033 | 2009.08.10 08:22 | buy | 1517 | 0.10 | 1.41879 | 1.41728 | 1.41899 | ||
3034 | 2009.08.10 08:25 | buy | 1518 | 0.20 | 1.41848 | 1.41712 | 1.41868 | ||
3035 | 2009.08.10 08:27 | t/p | 1517 | 0.10 | 1.41899 | 1.41728 | 1.41899 | 2.00 | 4933.40 |
3036 | 2009.08.10 08:27 | t/p | 1518 | 0.20 | 1.41868 | 1.41712 | 1.41868 | 4.00 | 4937.40 |
3037 | 2009.08.10 08:27 | buy | 1519 | 0.10 | 1.41942 | 1.41791 | 1.41962 | ||
3038 | 2009.08.10 08:32 | buy | 1520 | 0.20 | 1.41852 | 1.41716 | 1.41872 | ||
3039 | 2009.08.10 08:37 | buy | 1521 | 0.40 | 1.41831 | 1.41710 | 1.41851 | ||
3040 | 2009.08.10 08:40 | t/p | 1520 | 0.20 | 1.41872 | 1.41716 | 1.41872 | 4.00 | 4941.40 |
3041 | 2009.08.10 08:40 | t/p | 1521 | 0.40 | 1.41851 | 1.41710 | 1.41851 | 8.00 | 4949.40 |
3042 | 2009.08.10 08:40 | close | 1519 | 0.10 | 1.41929 | 1.41791 | 1.41962 | -1.30 | 4948.10 |
3043 | 2009.08.10 08:42 | buy | 1522 | 0.10 | 1.41917 | 1.41766 | 1.41937 | ||
3044 | 2009.08.10 08:45 | t/p | 1522 | 0.10 | 1.41937 | 1.41766 | 1.41937 | 2.00 | 4950.10 |
3045 | 2009.08.10 08:45 | buy | 1523 | 0.10 | 1.42003 | 1.41852 | 1.42023 | ||
3046 | 2009.08.10 08:47 | buy | 1524 | 0.20 | 1.41981 | 1.41845 | 1.42001 | ||
3047 | 2009.08.10 08:50 | t/p | 1523 | 0.10 | 1.42023 | 1.41852 | 1.42023 | 2.00 | 4952.10 |
3048 | 2009.08.10 08:50 | t/p | 1524 | 0.20 | 1.42001 | 1.41845 | 1.42001 | 4.00 | 4956.10 |
3049 | 2009.08.10 08:50 | buy | 1525 | 0.10 | 1.42067 | 1.41916 | 1.42087 | ||
3050 | 2009.08.10 08:52 | buy | 1526 | 0.20 | 1.42024 | 1.41888 | 1.42044 | ||
3051 | 2009.08.10 08:57 | buy | 1527 | 0.40 | 1.41981 | 1.41860 | 1.42001 | ||
3052 | 2009.08.10 08:59 | t/p | 1526 | 0.20 | 1.42044 | 1.41888 | 1.42044 | 4.00 | 4960.10 |
3053 | 2009.08.10 08:59 | t/p | 1527 | 0.40 | 1.42001 | 1.41860 | 1.42001 | 8.00 | 4968.10 |
3054 | 2009.08.10 08:59 | close | 1525 | 0.10 | 1.42057 | 1.41916 | 1.42087 | -1.00 | 4967.10 |
3055 | 2009.08.10 09:00 | buy | 1528 | 0.10 | 1.42055 | 1.41904 | 1.42075 | ||
3056 | 2009.08.10 09:02 | t/p | 1528 | 0.10 | 1.42075 | 1.41904 | 1.42075 | 2.00 | 4969.10 |
3057 | 2009.08.10 09:02 | buy | 1529 | 0.10 | 1.42171 | 1.42020 | 1.42191 | ||
3058 | 2009.08.10 09:05 | buy | 1530 | 0.20 | 1.42151 | 1.42015 | 1.42171 | ||
3059 | 2009.08.10 09:07 | t/p | 1530 | 0.20 | 1.42171 | 1.42015 | 1.42171 | 4.00 | 4973.10 |
3060 | 2009.08.10 09:10 | buy | 1531 | 0.20 | 1.42110 | 1.41974 | 1.42130 | ||
3061 | 2009.08.10 09:15 | buy | 1532 | 0.40 | 1.42048 | 1.41927 | 1.42068 | ||
3062 | 2009.08.10 09:20 | s/l | 1529 | 0.10 | 1.42020 | 1.42020 | 1.42191 | -15.10 | 4958.00 |
3063 | 2009.08.10 09:20 | s/l | 1531 | 0.20 | 1.41974 | 1.41974 | 1.42130 | -27.20 | 4930.80 |
3064 | 2009.08.10 09:20 | close | 1532 | 0.40 | 1.41957 | 1.41927 | 1.42068 | -36.40 | 4894.40 |
3065 | 2009.08.10 09:22 | buy | 1533 | 0.10 | 1.42007 | 1.41856 | 1.42027 | ||
3066 | 2009.08.10 09:25 | buy | 1534 | 0.20 | 1.41987 | 1.41851 | 1.42007 | ||
3067 | 2009.08.10 09:27 | t/p | 1533 | 0.10 | 1.42027 | 1.41856 | 1.42027 | 2.00 | 4896.40 |
3068 | 2009.08.10 09:27 | t/p | 1534 | 0.20 | 1.42007 | 1.41851 | 1.42007 | 4.00 | 4900.40 |
3069 | 2009.08.10 09:27 | buy | 1535 | 0.10 | 1.42048 | 1.41897 | 1.42068 | ||
3070 | 2009.08.10 09:27 | buy | 1536 | 0.20 | 1.41976 | 1.41840 | 1.41996 | ||
3071 | 2009.08.10 09:40 | buy | 1537 | 0.40 | 1.41947 | 1.41826 | 1.41967 | ||
3072 | 2009.08.10 09:45 | buy | 1538 | 0.80 | 1.41911 | 1.41805 | 1.41931 | ||
3073 | 2009.08.10 09:50 | s/l | 1535 | 0.10 | 1.41897 | 1.41897 | 1.42068 | -15.10 | 4885.30 |
3074 | 2009.08.10 09:50 | close | 1538 | 0.80 | 1.41853 | 1.41805 | 1.41931 | -46.40 | 4838.90 |
3075 | 2009.08.10 09:52 | close | 1537 | 0.40 | 1.41877 | 1.41826 | 1.41967 | -28.00 | 4810.90 |
3076 | 2009.08.10 09:55 | close | 1536 | 0.20 | 1.41865 | 1.41840 | 1.41996 | -22.20 | 4788.70 |
3077 | 2009.08.10 09:57 | buy | 1539 | 0.10 | 1.41911 | 1.41760 | 1.41931 | ||
3078 | 2009.08.10 10:07 | t/p | 1539 | 0.10 | 1.41931 | 1.41760 | 1.41931 | 2.00 | 4790.70 |
3079 | 2009.08.10 10:07 | buy | 1540 | 0.10 | 1.41950 | 1.41799 | 1.41970 | ||
3080 | 2009.08.10 10:10 | buy | 1541 | 0.20 | 1.41883 | 1.41747 | 1.41903 | ||
3081 | 2009.08.10 10:15 | buy | 1542 | 0.40 | 1.41833 | 1.41712 | 1.41853 | ||
3082 | 2009.08.10 10:20 | s/l | 1540 | 0.10 | 1.41799 | 1.41799 | 1.41970 | -15.10 | 4775.60 |
3083 | 2009.08.10 10:20 | close | 1542 | 0.40 | 1.41757 | 1.41712 | 1.41853 | -30.40 | 4745.20 |
3084 | 2009.08.10 10:22 | close | 1541 | 0.20 | 1.41790 | 1.41747 | 1.41903 | -18.60 | 4726.60 |
3085 | 2009.08.10 10:25 | buy | 1543 | 0.10 | 1.41783 | 1.41632 | 1.41803 | ||
3086 | 2009.08.10 10:27 | t/p | 1543 | 0.10 | 1.41803 | 1.41632 | 1.41803 | 2.00 | 4728.60 |
3087 | 2009.08.10 10:27 | buy | 1544 | 0.10 | 1.41833 | 1.41682 | 1.41853 | ||
3088 | 2009.08.10 10:27 | t/p | 1544 | 0.10 | 1.41853 | 1.41682 | 1.41853 | 2.00 | 4730.60 |
3089 | 2009.08.10 10:27 | buy | 1545 | 0.10 | 1.41887 | 1.41736 | 1.41907 | ||
3090 | 2009.08.10 10:32 | buy | 1546 | 0.20 | 1.41868 | 1.41732 | 1.41888 | ||
3091 | 2009.08.10 10:40 | t/p | 1546 | 0.20 | 1.41888 | 1.41732 | 1.41888 | 4.00 | 4734.60 |
3092 | 2009.08.10 10:40 | close | 1545 | 0.10 | 1.41903 | 1.41736 | 1.41907 | 1.60 | 4736.20 |
3093 | 2009.08.10 10:42 | buy | 1547 | 0.10 | 1.41901 | 1.41750 | 1.41921 | ||
3094 | 2009.08.10 10:45 | t/p | 1547 | 0.10 | 1.41921 | 1.41750 | 1.41921 | 2.00 | 4738.20 |
3095 | 2009.08.10 10:45 | buy | 1548 | 0.10 | 1.41944 | 1.41793 | 1.41964 | ||
3096 | 2009.08.10 10:50 | t/p | 1548 | 0.10 | 1.41964 | 1.41793 | 1.41964 | 2.00 | 4740.20 |
3097 | 2009.08.10 10:50 | buy | 1549 | 0.10 | 1.41977 | 1.41826 | 1.41997 | ||
3098 | 2009.08.10 10:52 | buy | 1550 | 0.20 | 1.41955 | 1.41819 | 1.41975 | ||
3099 | 2009.08.10 10:57 | buy | 1551 | 0.40 | 1.41933 | 1.41812 | 1.41953 | ||
3100 | 2009.08.10 11:02 | t/p | 1549 | 0.10 | 1.41997 | 1.41826 | 1.41997 | 2.00 | 4742.20 |
3101 | 2009.08.10 11:02 | t/p | 1550 | 0.20 | 1.41975 | 1.41819 | 1.41975 | 4.00 | 4746.20 |
3102 | 2009.08.10 11:02 | t/p | 1551 | 0.40 | 1.41953 | 1.41812 | 1.41953 | 8.00 | 4754.20 |
3103 | 2009.08.10 11:02 | buy | 1552 | 0.10 | 1.42014 | 1.41863 | 1.42034 | ||
3104 | 2009.08.10 11:10 | buy | 1553 | 0.20 | 1.41974 | 1.41838 | 1.41994 | ||
3105 | 2009.08.10 11:15 | buy | 1554 | 0.40 | 1.41933 | 1.41812 | 1.41953 | ||
3106 | 2009.08.10 11:20 | buy | 1555 | 0.80 | 1.41880 | 1.41774 | 1.41900 | ||
3107 | 2009.08.10 11:27 | t/p | 1555 | 0.80 | 1.41900 | 1.41774 | 1.41900 | 16.00 | 4770.20 |
3108 | 2009.08.10 11:27 | close | 1554 | 0.40 | 1.41924 | 1.41812 | 1.41953 | -3.60 | 4766.60 |
3109 | 2009.08.10 11:27 | close | 1553 | 0.20 | 1.41918 | 1.41838 | 1.41994 | -11.20 | 4755.40 |
3110 | 2009.08.10 11:30 | close | 1552 | 0.10 | 1.41927 | 1.41863 | 1.42034 | -8.70 | 4746.70 |
3111 | 2009.08.10 11:32 | buy | 1556 | 0.10 | 1.41859 | 1.41708 | 1.41879 | ||
3112 | 2009.08.10 11:40 | t/p | 1556 | 0.10 | 1.41879 | 1.41708 | 1.41879 | 2.00 | 4748.70 |
3113 | 2009.08.10 11:40 | buy | 1557 | 0.10 | 1.41907 | 1.41756 | 1.41927 | ||
3114 | 2009.08.10 11:45 | t/p | 1557 | 0.10 | 1.41927 | 1.41756 | 1.41927 | 2.00 | 4750.70 |
3115 | 2009.08.10 11:45 | buy | 1558 | 0.10 | 1.41943 | 1.41792 | 1.41963 | ||
3116 | 2009.08.10 11:50 | t/p | 1558 | 0.10 | 1.41963 | 1.41792 | 1.41963 | 2.00 | 4752.70 |
3117 | 2009.08.10 11:50 | buy | 1559 | 0.10 | 1.41979 | 1.41828 | 1.41999 | ||
3118 | 2009.08.10 11:52 | buy | 1560 | 0.20 | 1.41955 | 1.41819 | 1.41975 | ||
3119 | 2009.08.10 11:57 | buy | 1561 | 0.40 | 1.41931 | 1.41810 | 1.41951 | ||
3120 | 2009.08.10 12:05 | t/p | 1561 | 0.40 | 1.41951 | 1.41810 | 1.41951 | 8.00 | 4760.70 |
3121 | 2009.08.10 12:05 | close | 1560 | 0.20 | 1.41952 | 1.41819 | 1.41975 | -0.60 | 4760.10 |
3122 | 2009.08.10 12:07 | close | 1559 | 0.10 | 1.41912 | 1.41828 | 1.41999 | -6.70 | 4753.40 |
3123 | 2009.08.10 12:10 | buy | 1562 | 0.10 | 1.42021 | 1.41870 | 1.42041 | ||
3124 | 2009.08.10 12:12 | buy | 1563 | 0.20 | 1.42001 | 1.41865 | 1.42021 | ||
3125 | 2009.08.10 12:15 | t/p | 1562 | 0.10 | 1.42041 | 1.41870 | 1.42041 | 2.00 | 4755.40 |
3126 | 2009.08.10 12:15 | t/p | 1563 | 0.20 | 1.42021 | 1.41865 | 1.42021 | 4.00 | 4759.40 |
3127 | 2009.08.10 12:15 | buy | 1564 | 0.10 | 1.42081 | 1.41930 | 1.42101 | ||
3128 | 2009.08.10 12:17 | buy | 1565 | 0.20 | 1.42061 | 1.41925 | 1.42081 | ||
3129 | 2009.08.10 12:20 | t/p | 1564 | 0.10 | 1.42101 | 1.41930 | 1.42101 | 2.00 | 4761.40 |
3130 | 2009.08.10 12:20 | t/p | 1565 | 0.20 | 1.42081 | 1.41925 | 1.42081 | 4.00 | 4765.40 |
3131 | 2009.08.10 12:20 | buy | 1566 | 0.10 | 1.42141 | 1.41990 | 1.42161 | ||
3132 | 2009.08.10 12:22 | buy | 1567 | 0.20 | 1.42101 | 1.41965 | 1.42121 | ||
3133 | 2009.08.10 12:27 | buy | 1568 | 0.40 | 1.42061 | 1.41940 | 1.42081 | ||
3134 | 2009.08.10 12:37 | t/p | 1568 | 0.40 | 1.42081 | 1.41940 | 1.42081 | 8.00 | 4773.40 |
3135 | 2009.08.10 12:37 | close | 1567 | 0.20 | 1.42087 | 1.41965 | 1.42121 | -2.80 | 4770.60 |
3136 | 2009.08.10 12:40 | close | 1566 | 0.10 | 1.42043 | 1.41990 | 1.42161 | -9.80 | 4760.80 |
3137 | 2009.08.10 12:42 | buy | 1569 | 0.10 | 1.42063 | 1.41912 | 1.42083 | ||
3138 | 2009.08.10 12:45 | buy | 1570 | 0.20 | 1.42020 | 1.41884 | 1.42040 | ||
3139 | 2009.08.10 12:50 | buy | 1571 | 0.40 | 1.41976 | 1.41855 | 1.41996 | ||
3140 | 2009.08.10 12:57 | t/p | 1571 | 0.40 | 1.41996 | 1.41855 | 1.41996 | 8.00 | 4768.80 |
3141 | 2009.08.10 12:57 | close | 1570 | 0.20 | 1.42011 | 1.41884 | 1.42040 | -1.80 | 4767.00 |
3142 | 2009.08.10 12:59 | close | 1569 | 0.10 | 1.42007 | 1.41912 | 1.42083 | -5.60 | 4761.40 |
3143 | 2009.08.10 13:00 | buy | 1572 | 0.10 | 1.42021 | 1.41870 | 1.42041 | ||
3144 | 2009.08.10 13:02 | t/p | 1572 | 0.10 | 1.42041 | 1.41870 | 1.42041 | 2.00 | 4763.40 |
3145 | 2009.08.10 13:02 | buy | 1573 | 0.10 | 1.42051 | 1.41900 | 1.42071 | ||
3146 | 2009.08.10 13:10 | buy | 1574 | 0.20 | 1.42016 | 1.41880 | 1.42036 | ||
3147 | 2009.08.10 13:15 | buy | 1575 | 0.40 | 1.41982 | 1.41861 | 1.42002 | ||
3148 | 2009.08.10 13:20 | buy | 1576 | 0.80 | 1.41936 | 1.41830 | 1.41956 | ||
3149 | 2009.08.10 13:27 | t/p | 1576 | 0.80 | 1.41956 | 1.41830 | 1.41956 | 16.00 | 4779.40 |
3150 | 2009.08.10 13:27 | close | 1575 | 0.40 | 1.41973 | 1.41861 | 1.42002 | -3.60 | 4775.80 |
3151 | 2009.08.10 13:27 | close | 1574 | 0.20 | 1.41982 | 1.41880 | 1.42036 | -6.80 | 4769.00 |
3152 | 2009.08.10 13:30 | close | 1573 | 0.10 | 1.41987 | 1.41900 | 1.42071 | -6.40 | 4762.60 |
3153 | 2009.08.10 13:32 | buy | 1577 | 0.10 | 1.42023 | 1.41872 | 1.42043 | ||
3154 | 2009.08.10 13:40 | buy | 1578 | 0.20 | 1.41985 | 1.41849 | 1.42005 | ||
3155 | 2009.08.10 13:45 | buy | 1579 | 0.40 | 1.41947 | 1.41826 | 1.41967 | ||
3156 | 2009.08.10 13:50 | buy | 1580 | 0.80 | 1.41896 | 1.41790 | 1.41916 | ||
3157 | 2009.08.10 13:57 | t/p | 1580 | 0.80 | 1.41916 | 1.41790 | 1.41916 | 16.00 | 4778.60 |
3158 | 2009.08.10 13:57 | close | 1579 | 0.40 | 1.41938 | 1.41826 | 1.41967 | -3.60 | 4775.00 |
3159 | 2009.08.10 13:59 | close | 1578 | 0.20 | 1.41917 | 1.41849 | 1.42005 | -13.60 | 4761.40 |
3160 | 2009.08.10 14:00 | close | 1577 | 0.10 | 1.41922 | 1.41872 | 1.42043 | -10.10 | 4751.30 |
3161 | 2009.08.10 14:02 | buy | 1581 | 0.10 | 1.42071 | 1.41920 | 1.42091 | ||
3162 | 2009.08.10 14:05 | buy | 1582 | 0.20 | 1.42049 | 1.41913 | 1.42069 | ||
3163 | 2009.08.10 14:07 | t/p | 1582 | 0.20 | 1.42069 | 1.41913 | 1.42069 | 4.00 | 4755.30 |
3164 | 2009.08.10 14:10 | buy | 1583 | 0.20 | 1.42006 | 1.41870 | 1.42026 | ||
3165 | 2009.08.10 14:15 | buy | 1584 | 0.40 | 1.41942 | 1.41821 | 1.41962 | ||
3166 | 2009.08.10 14:20 | s/l | 1581 | 0.10 | 1.41920 | 1.41920 | 1.42091 | -15.10 | 4740.20 |
3167 | 2009.08.10 14:20 | s/l | 1583 | 0.20 | 1.41870 | 1.41870 | 1.42026 | -27.20 | 4713.00 |
3168 | 2009.08.10 14:20 | close | 1584 | 0.40 | 1.41847 | 1.41821 | 1.41962 | -38.00 | 4675.00 |
3169 | 2009.08.10 14:22 | buy | 1585 | 0.10 | 1.41899 | 1.41748 | 1.41919 | ||
3170 | 2009.08.10 14:25 | buy | 1586 | 0.20 | 1.41877 | 1.41741 | 1.41897 | ||
3171 | 2009.08.10 14:27 | t/p | 1585 | 0.10 | 1.41919 | 1.41748 | 1.41919 | 2.00 | 4677.00 |
3172 | 2009.08.10 14:27 | t/p | 1586 | 0.20 | 1.41897 | 1.41741 | 1.41897 | 4.00 | 4681.00 |
3173 | 2009.08.10 14:27 | buy | 1587 | 0.10 | 1.41942 | 1.41791 | 1.41962 | ||
3174 | 2009.08.10 14:27 | buy | 1588 | 0.20 | 1.41921 | 1.41785 | 1.41941 | ||
3175 | 2009.08.10 14:33 | buy | 1589 | 0.40 | 1.41813 | 1.41692 | 1.41833 | ||
3176 | 2009.08.10 14:40 | s/l | 1587 | 0.10 | 1.41791 | 1.41791 | 1.41962 | -15.10 | 4665.90 |
3177 | 2009.08.10 14:40 | s/l | 1588 | 0.20 | 1.41785 | 1.41785 | 1.41941 | -27.20 | 4638.70 |
3178 | 2009.08.10 14:40 | close | 1589 | 0.40 | 1.41726 | 1.41692 | 1.41833 | -34.80 | 4603.90 |
3179 | 2009.08.10 14:43 | buy | 1590 | 0.10 | 1.41761 | 1.41610 | 1.41781 | ||
3180 | 2009.08.10 14:46 | buy | 1591 | 0.20 | 1.41632 | 1.41496 | 1.41652 | ||
3181 | 2009.08.10 14:50 | t/p | 1591 | 0.20 | 1.41652 | 1.41496 | 1.41652 | 4.00 | 4607.90 |
3182 | 2009.08.10 14:50 | buy | 1592 | 0.20 | 1.41684 | 1.41548 | 1.41704 | ||
3183 | 2009.08.10 14:53 | buy | 1593 | 0.40 | 1.41658 | 1.41537 | 1.41678 | ||
3184 | 2009.08.10 14:56 | t/p | 1592 | 0.20 | 1.41704 | 1.41548 | 1.41704 | 4.00 | 4611.90 |
3185 | 2009.08.10 14:56 | t/p | 1593 | 0.40 | 1.41678 | 1.41537 | 1.41678 | 8.00 | 4619.90 |
3186 | 2009.08.10 14:56 | close | 1590 | 0.10 | 1.41726 | 1.41610 | 1.41781 | -3.50 | 4616.40 |
3187 | 2009.08.10 14:59 | buy | 1594 | 0.10 | 1.41766 | 1.41615 | 1.41786 | ||
3188 | 2009.08.10 15:02 | t/p | 1594 | 0.10 | 1.41786 | 1.41615 | 1.41786 | 2.00 | 4618.40 |
3189 | 2009.08.10 15:02 | buy | 1595 | 0.10 | 1.41865 | 1.41714 | 1.41885 | ||
3190 | 2009.08.10 15:05 | buy | 1596 | 0.20 | 1.41850 | 1.41714 | 1.41870 | ||
3191 | 2009.08.10 15:07 | t/p | 1596 | 0.20 | 1.41870 | 1.41714 | 1.41870 | 4.00 | 4622.40 |
3192 | 2009.08.10 15:10 | buy | 1597 | 0.20 | 1.41820 | 1.41684 | 1.41840 | ||
3193 | 2009.08.10 15:15 | buy | 1598 | 0.40 | 1.41776 | 1.41655 | 1.41796 | ||
3194 | 2009.08.10 15:20 | s/l | 1595 | 0.10 | 1.41714 | 1.41714 | 1.41885 | -15.10 | 4607.30 |
3195 | 2009.08.10 15:20 | close | 1598 | 0.40 | 1.41707 | 1.41655 | 1.41796 | -27.60 | 4579.70 |
3196 | 2009.08.10 15:22 | close | 1597 | 0.20 | 1.41737 | 1.41684 | 1.41840 | -16.60 | 4563.10 |
3197 | 2009.08.10 15:25 | sell | 1599 | 0.10 | 1.41722 | 1.41873 | 1.41702 | ||
3198 | 2009.08.10 15:27 | sell | 1600 | 0.20 | 1.41767 | 1.41903 | 1.41747 | ||
3199 | 2009.08.10 15:35 | t/p | 1600 | 0.20 | 1.41747 | 1.41903 | 1.41747 | 4.00 | 4567.10 |
3200 | 2009.08.10 15:35 | close | 1599 | 0.10 | 1.41741 | 1.41873 | 1.41702 | -1.90 | 4565.20 |
3201 | 2009.08.10 15:37 | buy | 1601 | 0.10 | 1.41782 | 1.41631 | 1.41802 | ||
3202 | 2009.08.10 15:40 | buy | 1602 | 0.20 | 1.41700 | 1.41564 | 1.41720 | ||
3203 | 2009.08.10 15:45 | s/l | 1601 | 0.10 | 1.41631 | 1.41631 | 1.41802 | -15.10 | 4550.10 |
3204 | 2009.08.10 15:45 | close | 1602 | 0.20 | 1.41630 | 1.41564 | 1.41720 | -14.00 | 4536.10 |
3205 | 2009.08.10 15:47 | sell | 1603 | 0.10 | 1.41650 | 1.41801 | 1.41630 | ||
3206 | 2009.08.10 15:50 | t/p | 1603 | 0.10 | 1.41630 | 1.41801 | 1.41630 | 2.00 | 4538.10 |
3207 | 2009.08.10 15:50 | sell | 1604 | 0.10 | 1.41548 | 1.41699 | 1.41528 | ||
3208 | 2009.08.10 15:52 | sell | 1605 | 0.20 | 1.41589 | 1.41725 | 1.41569 | ||
3209 | 2009.08.10 15:57 | sell | 1606 | 0.40 | 1.41630 | 1.41751 | 1.41610 | ||
3210 | 2009.08.10 15:59 | sell | 1607 | 0.80 | 1.41676 | 1.41782 | 1.41656 | ||
3211 | 2009.08.10 16:02 | t/p | 1605 | 0.20 | 1.41569 | 1.41725 | 1.41569 | 4.00 | 4542.10 |
3212 | 2009.08.10 16:02 | t/p | 1606 | 0.40 | 1.41610 | 1.41751 | 1.41610 | 8.00 | 4550.10 |
3213 | 2009.08.10 16:02 | t/p | 1607 | 0.80 | 1.41656 | 1.41782 | 1.41656 | 16.00 | 4566.10 |
3214 | 2009.08.10 16:02 | close | 1604 | 0.10 | 1.41534 | 1.41699 | 1.41528 | 1.40 | 4567.50 |
3215 | 2009.08.10 16:05 | sell | 1608 | 0.10 | 1.41543 | 1.41694 | 1.41523 | ||
3216 | 2009.08.10 16:07 | t/p | 1608 | 0.10 | 1.41523 | 1.41694 | 1.41523 | 2.00 | 4569.50 |
3217 | 2009.08.10 16:07 | sell | 1609 | 0.10 | 1.41508 | 1.41659 | 1.41488 | ||
3218 | 2009.08.10 16:10 | sell | 1610 | 0.20 | 1.41595 | 1.41731 | 1.41575 | ||
3219 | 2009.08.10 16:15 | sell | 1611 | 0.40 | 1.41648 | 1.41769 | 1.41628 | ||
3220 | 2009.08.10 16:20 | s/l | 1609 | 0.10 | 1.41659 | 1.41659 | 1.41488 | -15.10 | 4554.40 |
3221 | 2009.08.10 16:20 | close | 1611 | 0.40 | 1.41709 | 1.41769 | 1.41628 | -24.40 | 4530.00 |
3222 | 2009.08.10 16:22 | close | 1610 | 0.20 | 1.41674 | 1.41731 | 1.41575 | -15.80 | 4514.20 |
3223 | 2009.08.10 16:25 | sell | 1612 | 0.10 | 1.41683 | 1.41834 | 1.41663 | ||
3224 | 2009.08.10 16:27 | t/p | 1612 | 0.10 | 1.41663 | 1.41834 | 1.41663 | 2.00 | 4516.20 |
3225 | 2009.08.10 16:27 | sell | 1613 | 0.10 | 1.41630 | 1.41781 | 1.41610 | ||
3226 | 2009.08.10 16:27 | sell | 1614 | 0.20 | 1.41688 | 1.41824 | 1.41668 | ||
3227 | 2009.08.10 16:32 | sell | 1615 | 0.40 | 1.41733 | 1.41854 | 1.41713 | ||
3228 | 2009.08.10 16:37 | sell | 1616 | 0.80 | 1.41753 | 1.41859 | 1.41733 | ||
3229 | 2009.08.10 16:40 | t/p | 1615 | 0.40 | 1.41713 | 1.41854 | 1.41713 | 8.00 | 4524.20 |
3230 | 2009.08.10 16:40 | t/p | 1616 | 0.80 | 1.41733 | 1.41859 | 1.41733 | 16.00 | 4540.20 |
3231 | 2009.08.10 16:40 | close | 1614 | 0.20 | 1.41680 | 1.41824 | 1.41668 | 1.60 | 4541.80 |
3232 | 2009.08.10 16:42 | close | 1613 | 0.10 | 1.41701 | 1.41781 | 1.41610 | -7.10 | 4534.70 |
3233 | 2009.08.10 16:45 | sell | 1617 | 0.10 | 1.41610 | 1.41761 | 1.41590 | ||
3234 | 2009.08.10 16:47 | sell | 1618 | 0.20 | 1.41630 | 1.41766 | 1.41610 | ||
3235 | 2009.08.10 16:50 | t/p | 1617 | 0.10 | 1.41590 | 1.41761 | 1.41590 | 2.00 | 4536.70 |
3236 | 2009.08.10 16:50 | t/p | 1618 | 0.20 | 1.41610 | 1.41766 | 1.41610 | 4.00 | 4540.70 |
3237 | 2009.08.10 16:50 | sell | 1619 | 0.10 | 1.41528 | 1.41679 | 1.41508 | ||
3238 | 2009.08.10 16:52 | sell | 1620 | 0.20 | 1.41569 | 1.41705 | 1.41549 | ||
3239 | 2009.08.10 16:57 | sell | 1621 | 0.40 | 1.41610 | 1.41731 | 1.41590 | ||
3240 | 2009.08.10 17:00 | sell | 1622 | 0.80 | 1.41626 | 1.41732 | 1.41606 | ||
3241 | 2009.08.10 17:05 | t/p | 1622 | 0.80 | 1.41606 | 1.41732 | 1.41606 | 16.00 | 4556.70 |
3242 | 2009.08.10 17:05 | close | 1621 | 0.40 | 1.41600 | 1.41731 | 1.41590 | 4.00 | 4560.70 |
3243 | 2009.08.10 17:07 | close | 1620 | 0.20 | 1.41667 | 1.41705 | 1.41549 | -19.60 | 4541.10 |
3244 | 2009.08.10 17:10 | close | 1619 | 0.10 | 1.41532 | 1.41679 | 1.41508 | -0.40 | 4540.70 |
3245 | 2009.08.10 17:12 | sell | 1623 | 0.10 | 1.41557 | 1.41708 | 1.41537 | ||
3246 | 2009.08.10 17:15 | t/p | 1623 | 0.10 | 1.41537 | 1.41708 | 1.41537 | 2.00 | 4542.70 |
3247 | 2009.08.10 17:15 | sell | 1624 | 0.10 | 1.41422 | 1.41573 | 1.41402 | ||
3248 | 2009.08.10 17:17 | sell | 1625 | 0.20 | 1.41456 | 1.41592 | 1.41436 | ||
3249 | 2009.08.10 17:20 | t/p | 1624 | 0.10 | 1.41402 | 1.41573 | 1.41402 | 2.00 | 4544.70 |
3250 | 2009.08.10 17:20 | t/p | 1625 | 0.20 | 1.41436 | 1.41592 | 1.41436 | 4.00 | 4548.70 |
3251 | 2009.08.10 17:20 | sell | 1626 | 0.10 | 1.41287 | 1.41438 | 1.41267 | ||
3252 | 2009.08.10 17:22 | sell | 1627 | 0.20 | 1.41354 | 1.41490 | 1.41334 | ||
3253 | 2009.08.10 17:25 | t/p | 1627 | 0.20 | 1.41334 | 1.41490 | 1.41334 | 4.00 | 4552.70 |
3254 | 2009.08.10 17:25 | sell | 1628 | 0.20 | 1.41321 | 1.41457 | 1.41301 | ||
3255 | 2009.08.10 17:27 | sell | 1629 | 0.40 | 1.41422 | 1.41543 | 1.41402 | ||
3256 | 2009.08.10 17:27 | t/p | 1629 | 0.40 | 1.41402 | 1.41543 | 1.41402 | 8.00 | 4560.70 |
3257 | 2009.08.10 17:27 | sell | 1630 | 0.40 | 1.41387 | 1.41508 | 1.41367 | ||
3258 | 2009.08.10 17:37 | t/p | 1630 | 0.40 | 1.41367 | 1.41508 | 1.41367 | 8.00 | 4568.70 |
3259 | 2009.08.10 17:37 | close | 1628 | 0.20 | 1.41361 | 1.41457 | 1.41301 | -8.00 | 4560.70 |
3260 | 2009.08.10 17:40 | close | 1626 | 0.10 | 1.41432 | 1.41438 | 1.41267 | -14.50 | 4546.20 |
3261 | 2009.08.10 17:42 | sell | 1631 | 0.10 | 1.41409 | 1.41560 | 1.41389 | ||
3262 | 2009.08.10 17:45 | sell | 1632 | 0.20 | 1.41466 | 1.41602 | 1.41446 | ||
3263 | 2009.08.10 17:50 | sell | 1633 | 0.40 | 1.41509 | 1.41630 | 1.41489 | ||
3264 | 2009.08.10 17:52 | t/p | 1633 | 0.40 | 1.41489 | 1.41630 | 1.41489 | 8.00 | 4554.20 |
3265 | 2009.08.10 17:55 | sell | 1634 | 0.40 | 1.41495 | 1.41616 | 1.41475 | ||
3266 | 2009.08.10 17:57 | t/p | 1634 | 0.40 | 1.41475 | 1.41616 | 1.41475 | 8.00 | 4562.20 |
3267 | 2009.08.10 17:59 | t/p | 1632 | 0.20 | 1.41446 | 1.41602 | 1.41446 | 4.00 | 4566.20 |
3268 | 2009.08.10 17:59 | close | 1631 | 0.10 | 1.41426 | 1.41560 | 1.41389 | -1.70 | 4564.50 |
3269 | 2009.08.10 18:00 | sell | 1635 | 0.10 | 1.41418 | 1.41569 | 1.41398 | ||
3270 | 2009.08.10 18:02 | sell | 1636 | 0.20 | 1.41520 | 1.41656 | 1.41500 | ||
3271 | 2009.08.10 18:07 | sell | 1637 | 0.40 | 1.41539 | 1.41660 | 1.41519 | ||
3272 | 2009.08.10 18:10 | t/p | 1636 | 0.20 | 1.41500 | 1.41656 | 1.41500 | 4.00 | 4568.50 |
3273 | 2009.08.10 18:10 | t/p | 1637 | 0.40 | 1.41519 | 1.41660 | 1.41519 | 8.00 | 4576.50 |
3274 | 2009.08.10 18:10 | close | 1635 | 0.10 | 1.41471 | 1.41569 | 1.41398 | -5.30 | 4571.20 |
3275 | 2009.08.10 18:12 | sell | 1638 | 0.10 | 1.41481 | 1.41632 | 1.41461 | ||
3276 | 2009.08.10 18:15 | t/p | 1638 | 0.10 | 1.41461 | 1.41632 | 1.41461 | 2.00 | 4573.20 |
3277 | 2009.08.10 18:15 | sell | 1639 | 0.10 | 1.41403 | 1.41554 | 1.41383 | ||
3278 | 2009.08.10 18:17 | sell | 1640 | 0.20 | 1.41423 | 1.41559 | 1.41403 | ||
3279 | 2009.08.10 18:20 | t/p | 1639 | 0.10 | 1.41383 | 1.41554 | 1.41383 | 2.00 | 4575.20 |
3280 | 2009.08.10 18:20 | t/p | 1640 | 0.20 | 1.41403 | 1.41559 | 1.41403 | 4.00 | 4579.20 |
3281 | 2009.08.10 18:20 | sell | 1641 | 0.10 | 1.41326 | 1.41477 | 1.41306 | ||
3282 | 2009.08.10 18:22 | sell | 1642 | 0.20 | 1.41365 | 1.41501 | 1.41345 | ||
3283 | 2009.08.10 18:27 | sell | 1643 | 0.40 | 1.41403 | 1.41524 | 1.41383 | ||
3284 | 2009.08.10 18:27 | t/p | 1643 | 0.40 | 1.41383 | 1.41524 | 1.41383 | 8.00 | 4587.20 |
3285 | 2009.08.10 18:32 | t/p | 1642 | 0.20 | 1.41345 | 1.41501 | 1.41345 | 4.00 | 4591.20 |
3286 | 2009.08.10 18:32 | close | 1641 | 0.10 | 1.41345 | 1.41477 | 1.41306 | -1.90 | 4589.30 |
3287 | 2009.08.10 18:35 | sell | 1644 | 0.10 | 1.41346 | 1.41497 | 1.41326 | ||
3288 | 2009.08.10 18:40 | sell | 1645 | 0.20 | 1.41376 | 1.41512 | 1.41356 | ||
3289 | 2009.08.10 18:45 | sell | 1646 | 0.40 | 1.41406 | 1.41527 | 1.41386 | ||
3290 | 2009.08.10 18:50 | sell | 1647 | 0.80 | 1.41436 | 1.41542 | 1.41416 | ||
3291 | 2009.08.10 18:57 | t/p | 1647 | 0.80 | 1.41416 | 1.41542 | 1.41416 | 16.00 | 4605.30 |
3292 | 2009.08.10 18:57 | close | 1646 | 0.40 | 1.41405 | 1.41527 | 1.41386 | 0.40 | 4605.70 |
3293 | 2009.08.10 18:59 | close | 1645 | 0.20 | 1.41401 | 1.41512 | 1.41356 | -5.00 | 4600.70 |
3294 | 2009.08.10 19:00 | close | 1644 | 0.10 | 1.41396 | 1.41497 | 1.41326 | -5.00 | 4595.70 |
3295 | 2009.08.10 19:02 | sell | 1648 | 0.10 | 1.41392 | 1.41543 | 1.41372 | ||
3296 | 2009.08.10 19:05 | t/p | 1648 | 0.10 | 1.41372 | 1.41543 | 1.41372 | 2.00 | 4597.70 |
3297 | 2009.08.10 19:05 | sell | 1649 | 0.10 | 1.41362 | 1.41513 | 1.41342 | ||
3298 | 2009.08.10 19:07 | sell | 1650 | 0.20 | 1.41422 | 1.41558 | 1.41402 | ||
3299 | 2009.08.10 19:10 | t/p | 1649 | 0.10 | 1.41342 | 1.41513 | 1.41342 | 2.00 | 4599.70 |
3300 | 2009.08.10 19:10 | t/p | 1650 | 0.20 | 1.41402 | 1.41558 | 1.41402 | 4.00 | 4603.70 |
3301 | 2009.08.10 19:10 | sell | 1651 | 0.10 | 1.41301 | 1.41452 | 1.41281 | ||
3302 | 2009.08.10 19:12 | sell | 1652 | 0.20 | 1.41331 | 1.41467 | 1.41311 | ||
3303 | 2009.08.10 19:15 | t/p | 1651 | 0.10 | 1.41281 | 1.41452 | 1.41281 | 2.00 | 4605.70 |
3304 | 2009.08.10 19:15 | t/p | 1652 | 0.20 | 1.41311 | 1.41467 | 1.41311 | 4.00 | 4609.70 |
3305 | 2009.08.10 19:15 | sell | 1653 | 0.10 | 1.41211 | 1.41362 | 1.41191 | ||
3306 | 2009.08.10 19:17 | sell | 1654 | 0.20 | 1.41241 | 1.41377 | 1.41221 | ||
3307 | 2009.08.10 19:20 | t/p | 1653 | 0.10 | 1.41191 | 1.41362 | 1.41191 | 2.00 | 4611.70 |
3308 | 2009.08.10 19:20 | t/p | 1654 | 0.20 | 1.41221 | 1.41377 | 1.41221 | 4.00 | 4615.70 |
3309 | 2009.08.10 19:20 | sell | 1655 | 0.10 | 1.41090 | 1.41241 | 1.41070 | ||
3310 | 2009.08.10 19:22 | sell | 1656 | 0.20 | 1.41150 | 1.41286 | 1.41130 | ||
3311 | 2009.08.10 19:25 | t/p | 1656 | 0.20 | 1.41130 | 1.41286 | 1.41130 | 4.00 | 4619.70 |
3312 | 2009.08.10 19:25 | sell | 1657 | 0.20 | 1.41120 | 1.41256 | 1.41100 | ||
3313 | 2009.08.10 19:27 | sell | 1658 | 0.40 | 1.41211 | 1.41332 | 1.41191 | ||
3314 | 2009.08.10 19:37 | sell | 1659 | 0.80 | 1.41229 | 1.41335 | 1.41209 | ||
3315 | 2009.08.10 19:40 | t/p | 1658 | 0.40 | 1.41191 | 1.41332 | 1.41191 | 8.00 | 4627.70 |
3316 | 2009.08.10 19:40 | t/p | 1659 | 0.80 | 1.41209 | 1.41335 | 1.41209 | 16.00 | 4643.70 |
3317 | 2009.08.10 19:40 | close | 1657 | 0.20 | 1.41176 | 1.41256 | 1.41100 | -11.20 | 4632.50 |
3318 | 2009.08.10 19:42 | close | 1655 | 0.10 | 1.41191 | 1.41241 | 1.41070 | -10.10 | 4622.40 |
3319 | 2009.08.10 19:45 | sell | 1660 | 0.10 | 1.41120 | 1.41271 | 1.41100 | ||
3320 | 2009.08.10 19:47 | sell | 1661 | 0.20 | 1.41136 | 1.41272 | 1.41116 | ||
3321 | 2009.08.10 19:50 | t/p | 1660 | 0.10 | 1.41100 | 1.41271 | 1.41100 | 2.00 | 4624.40 |
3322 | 2009.08.10 19:50 | t/p | 1661 | 0.20 | 1.41116 | 1.41272 | 1.41116 | 4.00 | 4628.40 |
3323 | 2009.08.10 19:50 | sell | 1662 | 0.10 | 1.41058 | 1.41209 | 1.41038 | ||
3324 | 2009.08.10 19:52 | sell | 1663 | 0.20 | 1.41089 | 1.41225 | 1.41069 | ||
3325 | 2009.08.10 19:57 | sell | 1664 | 0.40 | 1.41120 | 1.41241 | 1.41100 | ||
3326 | 2009.08.10 19:59 | t/p | 1664 | 0.40 | 1.41100 | 1.41241 | 1.41100 | 8.00 | 4636.40 |
3327 | 2009.08.10 20:02 | t/p | 1663 | 0.20 | 1.41069 | 1.41225 | 1.41069 | 4.00 | 4640.40 |
3328 | 2009.08.10 20:02 | close | 1662 | 0.10 | 1.41065 | 1.41209 | 1.41038 | -0.70 | 4639.70 |
3329 | 2009.08.10 20:05 | sell | 1665 | 0.10 | 1.41074 | 1.41225 | 1.41054 | ||
3330 | 2009.08.10 20:07 | t/p | 1665 | 0.10 | 1.41054 | 1.41225 | 1.41054 | 2.00 | 4641.70 |
3331 | 2009.08.10 20:07 | sell | 1666 | 0.10 | 1.41038 | 1.41189 | 1.41018 | ||
3332 | 2009.08.10 20:10 | sell | 1667 | 0.20 | 1.41128 | 1.41264 | 1.41108 | ||
3333 | 2009.08.10 20:15 | s/l | 1666 | 0.10 | 1.41189 | 1.41189 | 1.41018 | -15.10 | 4626.60 |
3334 | 2009.08.10 20:15 | close | 1667 | 0.20 | 1.41192 | 1.41264 | 1.41108 | -12.80 | 4613.80 |
3335 | 2009.08.10 20:17 | sell | 1668 | 0.10 | 1.41165 | 1.41316 | 1.41145 | ||
3336 | 2009.08.10 20:20 | sell | 1669 | 0.20 | 1.41237 | 1.41373 | 1.41217 | ||
3337 | 2009.08.10 20:22 | t/p | 1669 | 0.20 | 1.41217 | 1.41373 | 1.41217 | 4.00 | 4617.80 |
3338 | 2009.08.10 20:22 | sell | 1670 | 0.20 | 1.41201 | 1.41337 | 1.41181 | ||
3339 | 2009.08.10 20:25 | sell | 1671 | 0.40 | 1.41219 | 1.41340 | 1.41199 | ||
3340 | 2009.08.10 20:27 | t/p | 1670 | 0.20 | 1.41181 | 1.41337 | 1.41181 | 4.00 | 4621.80 |
3341 | 2009.08.10 20:27 | t/p | 1671 | 0.40 | 1.41199 | 1.41340 | 1.41199 | 8.00 | 4629.80 |
3342 | 2009.08.10 20:27 | close | 1668 | 0.10 | 1.41174 | 1.41316 | 1.41145 | -0.90 | 4628.90 |
3343 | 2009.08.10 20:27 | sell | 1672 | 0.10 | 1.41212 | 1.41363 | 1.41192 | ||
3344 | 2009.08.10 20:32 | t/p | 1672 | 0.10 | 1.41192 | 1.41363 | 1.41192 | 2.00 | 4630.90 |
3345 | 2009.08.10 20:32 | sell | 1673 | 0.10 | 1.41158 | 1.41309 | 1.41138 | ||
3346 | 2009.08.10 20:35 | sell | 1674 | 0.20 | 1.41179 | 1.41315 | 1.41159 | ||
3347 | 2009.08.10 20:37 | t/p | 1674 | 0.20 | 1.41159 | 1.41315 | 1.41159 | 4.00 | 4634.90 |
3348 | 2009.08.10 20:40 | sell | 1675 | 0.20 | 1.41243 | 1.41379 | 1.41223 | ||
3349 | 2009.08.10 20:45 | s/l | 1673 | 0.10 | 1.41309 | 1.41309 | 1.41138 | -15.10 | 4619.80 |
3350 | 2009.08.10 20:45 | close | 1675 | 0.20 | 1.41315 | 1.41379 | 1.41223 | -14.40 | 4605.40 |
3351 | 2009.08.10 20:47 | sell | 1676 | 0.10 | 1.41285 | 1.41436 | 1.41265 | ||
3352 | 2009.08.10 20:50 | sell | 1677 | 0.20 | 1.41370 | 1.41506 | 1.41350 | ||
3353 | 2009.08.10 20:52 | t/p | 1677 | 0.20 | 1.41350 | 1.41506 | 1.41350 | 4.00 | 4609.40 |
3354 | 2009.08.10 20:52 | sell | 1678 | 0.20 | 1.41328 | 1.41464 | 1.41308 | ||
3355 | 2009.08.10 20:55 | sell | 1679 | 0.40 | 1.41349 | 1.41470 | 1.41329 | ||
3356 | 2009.08.10 20:57 | t/p | 1678 | 0.20 | 1.41308 | 1.41464 | 1.41308 | 4.00 | 4613.40 |
3357 | 2009.08.10 20:57 | t/p | 1679 | 0.40 | 1.41329 | 1.41470 | 1.41329 | 8.00 | 4621.40 |
3358 | 2009.08.10 20:57 | close | 1676 | 0.10 | 1.41294 | 1.41436 | 1.41265 | -0.90 | 4620.50 |
3359 | 2009.08.10 20:59 | sell | 1680 | 0.10 | 1.41308 | 1.41459 | 1.41288 | ||
3360 | 2009.08.10 21:02 | sell | 1681 | 0.20 | 1.41362 | 1.41498 | 1.41342 | ||
3361 | 2009.08.10 21:15 | t/p | 1681 | 0.20 | 1.41342 | 1.41498 | 1.41342 | 4.00 | 4624.50 |
3362 | 2009.08.10 21:15 | close | 1680 | 0.10 | 1.41332 | 1.41459 | 1.41288 | -2.40 | 4622.10 |
3363 | 2009.08.10 21:17 | sell | 1682 | 0.10 | 1.41329 | 1.41480 | 1.41309 | ||
3364 | 2009.08.10 21:20 | t/p | 1682 | 0.10 | 1.41309 | 1.41480 | 1.41309 | 2.00 | 4624.10 |
3365 | 2009.08.10 21:20 | sell | 1683 | 0.10 | 1.41297 | 1.41448 | 1.41277 | ||
3366 | 2009.08.10 21:27 | sell | 1684 | 0.20 | 1.41323 | 1.41459 | 1.41303 | ||
3367 | 2009.08.10 21:40 | sell | 1685 | 0.40 | 1.41362 | 1.41483 | 1.41342 | ||
3368 | 2009.08.10 21:45 | sell | 1686 | 0.80 | 1.41400 | 1.41506 | 1.41380 | ||
3369 | 2009.08.10 21:50 | s/l | 1683 | 0.10 | 1.41448 | 1.41448 | 1.41277 | -15.10 | 4609.00 |
3370 | 2009.08.10 21:50 | close | 1686 | 0.80 | 1.41448 | 1.41506 | 1.41380 | -38.40 | 4570.60 |
3371 | 2009.08.10 21:52 | close | 1685 | 0.40 | 1.41422 | 1.41483 | 1.41342 | -24.00 | 4546.60 |
3372 | 2009.08.10 21:55 | close | 1684 | 0.20 | 1.41435 | 1.41459 | 1.41303 | -22.40 | 4524.20 |
3373 | 2009.08.10 21:57 | sell | 1687 | 0.10 | 1.41387 | 1.41538 | 1.41367 | ||
3374 | 2009.08.10 22:03 | sell | 1688 | 0.20 | 1.41412 | 1.41548 | 1.41392 | ||
3375 | 2009.08.10 22:16 | sell | 1689 | 0.40 | 1.41438 | 1.41559 | 1.41418 | ||
3376 | 2009.08.10 22:40 | t/p | 1689 | 0.40 | 1.41418 | 1.41559 | 1.41418 | 8.00 | 4532.20 |
3377 | 2009.08.10 22:40 | close | 1688 | 0.20 | 1.41409 | 1.41548 | 1.41392 | 0.60 | 4532.80 |
3378 | 2009.08.10 22:42 | close | 1687 | 0.10 | 1.41416 | 1.41538 | 1.41367 | -2.90 | 4529.90 |
3379 | 2009.08.10 22:45 | buy | 1690 | 0.10 | 1.41389 | 1.41238 | 1.41409 | ||
3380 | 2009.08.10 22:50 | buy | 1691 | 0.20 | 1.41362 | 1.41226 | 1.41382 | ||
3381 | 2009.08.10 22:59 | t/p | 1691 | 0.20 | 1.41382 | 1.41226 | 1.41382 | 4.00 | 4533.90 |
3382 | 2009.08.10 22:59 | close | 1690 | 0.10 | 1.41390 | 1.41238 | 1.41409 | 0.10 | 4534.00 |
3383 | 2009.08.10 23:00 | buy | 1692 | 0.10 | 1.41400 | 1.41249 | 1.41420 | ||
3384 | 2009.08.10 23:02 | t/p | 1692 | 0.10 | 1.41420 | 1.41249 | 1.41420 | 2.00 | 4536.00 |
3385 | 2009.08.10 23:02 | buy | 1693 | 0.10 | 1.41448 | 1.41297 | 1.41468 | ||
3386 | 2009.08.10 23:10 | buy | 1694 | 0.20 | 1.41418 | 1.41282 | 1.41438 | ||
3387 | 2009.08.10 23:15 | buy | 1695 | 0.40 | 1.41388 | 1.41267 | 1.41408 | ||
3388 | 2009.08.10 23:20 | buy | 1696 | 0.80 | 1.41348 | 1.41242 | 1.41368 | ||
3389 | 2009.08.10 23:27 | t/p | 1696 | 0.80 | 1.41368 | 1.41242 | 1.41368 | 16.00 | 4552.00 |
3390 | 2009.08.10 23:27 | close | 1695 | 0.40 | 1.41379 | 1.41267 | 1.41408 | -3.60 | 4548.40 |
3391 | 2009.08.10 23:27 | close | 1694 | 0.20 | 1.41382 | 1.41282 | 1.41438 | -7.20 | 4541.20 |
3392 | 2009.08.10 23:30 | close | 1693 | 0.10 | 1.41379 | 1.41297 | 1.41468 | -6.90 | 4534.30 |
3393 | 2009.08.10 23:32 | buy | 1697 | 0.10 | 1.41381 | 1.41230 | 1.41401 | ||
3394 | 2009.08.10 23:40 | t/p | 1697 | 0.10 | 1.41401 | 1.41230 | 1.41401 | 2.00 | 4536.30 |
3395 | 2009.08.10 23:40 | buy | 1698 | 0.10 | 1.41414 | 1.41263 | 1.41434 | ||
3396 | 2009.08.10 23:50 | t/p | 1698 | 0.10 | 1.41434 | 1.41263 | 1.41434 | 2.00 | 4538.30 |
3397 | 2009.08.10 23:50 | buy | 1699 | 0.10 | 1.41464 | 1.41313 | 1.41484 | ||
3398 | 2009.08.10 23:52 | buy | 1700 | 0.20 | 1.41447 | 1.41311 | 1.41467 | ||
3399 | 2009.08.10 23:57 | buy | 1701 | 0.40 | 1.41431 | 1.41310 | 1.41451 | ||
3400 | 2009.08.11 00:02 | t/p | 1701 | 0.40 | 1.41451 | 1.41310 | 1.41451 | 7.80 | 4546.10 |
3401 | 2009.08.11 00:02 | close | 1700 | 0.20 | 1.41453 | 1.41311 | 1.41467 | 1.10 | 4547.20 |
3402 | 2009.08.11 00:05 | close | 1699 | 0.10 | 1.41445 | 1.41313 | 1.41484 | -1.95 | 4545.25 |
3403 | 2009.08.11 00:07 | buy | 1702 | 0.10 | 1.41470 | 1.41319 | 1.41490 | ||
3404 | 2009.08.11 00:10 | buy | 1703 | 0.20 | 1.41438 | 1.41302 | 1.41458 | ||
3405 | 2009.08.11 00:15 | buy | 1704 | 0.40 | 1.41414 | 1.41293 | 1.41434 | ||
3406 | 2009.08.11 00:20 | buy | 1705 | 0.80 | 1.41382 | 1.41276 | 1.41402 | ||
3407 | 2009.08.11 00:27 | t/p | 1705 | 0.80 | 1.41402 | 1.41276 | 1.41402 | 16.00 | 4561.25 |
3408 | 2009.08.11 00:27 | close | 1704 | 0.40 | 1.41405 | 1.41293 | 1.41434 | -3.60 | 4557.65 |
3409 | 2009.08.11 00:27 | close | 1703 | 0.20 | 1.41388 | 1.41302 | 1.41458 | -10.00 | 4547.65 |
3410 | 2009.08.11 00:30 | close | 1702 | 0.10 | 1.41383 | 1.41319 | 1.41490 | -8.70 | 4538.95 |
3411 | 2009.08.11 00:32 | buy | 1706 | 0.10 | 1.41421 | 1.41270 | 1.41441 | ||
3412 | 2009.08.11 00:40 | buy | 1707 | 0.20 | 1.41404 | 1.41268 | 1.41424 | ||
3413 | 2009.08.11 00:45 | buy | 1708 | 0.40 | 1.41388 | 1.41267 | 1.41408 | ||
3414 | 2009.08.11 00:50 | buy | 1709 | 0.80 | 1.41366 | 1.41260 | 1.41386 | ||
3415 | 2009.08.11 01:10 | buy | 1710 | 1.60 | 1.41340 | 1.41249 | 1.41360 | ||
3416 | 2009.08.11 01:15 | buy | 1711 | 3.20 | 1.41320 | 1.41244 | 1.41340 | ||
3417 | 2009.08.11 01:20 | buy | 1712 | 6.40 | 1.41292 | 1.41231 | 1.41312 | ||
3418 | 2009.08.11 01:50 | s/l | 1706 | 0.10 | 1.41270 | 1.41270 | 1.41441 | -15.10 | 4523.85 |
3419 | 2009.08.11 01:50 | s/l | 1707 | 0.20 | 1.41268 | 1.41268 | 1.41424 | -27.20 | 4496.65 |
3420 | 2009.08.11 01:50 | s/l | 1708 | 0.40 | 1.41267 | 1.41267 | 1.41408 | -48.40 | 4448.25 |
3421 | 2009.08.11 01:50 | s/l | 1709 | 0.80 | 1.41260 | 1.41260 | 1.41386 | -84.80 | 4363.45 |
3422 | 2009.08.11 01:50 | close | 1712 | 6.40 | 1.41255 | 1.41231 | 1.41312 | -236.80 | 4126.65 |
3423 | 2009.08.11 01:52 | close | 1711 | 3.20 | 1.41264 | 1.41244 | 1.41340 | -179.20 | 3947.45 |
3424 | 2009.08.11 01:55 | close | 1710 | 1.60 | 1.41260 | 1.41249 | 1.41360 | -128.00 | 3819.45 |
3425 | 2009.08.11 01:57 | buy | 1713 | 0.10 | 1.41283 | 1.41132 | 1.41303 | ||
3426 | 2009.08.11 02:07 | buy | 1714 | 0.20 | 1.41256 | 1.41120 | 1.41276 | ||
3427 | 2009.08.11 02:10 | t/p | 1713 | 0.10 | 1.41303 | 1.41132 | 1.41303 | 2.00 | 3821.45 |
3428 | 2009.08.11 02:10 | t/p | 1714 | 0.20 | 1.41276 | 1.41120 | 1.41276 | 4.00 | 3825.45 |
3429 | 2009.08.11 02:10 | buy | 1715 | 0.10 | 1.41361 | 1.41210 | 1.41381 | ||
3430 | 2009.08.11 02:12 | buy | 1716 | 0.20 | 1.41340 | 1.41204 | 1.41360 | ||
3431 | 2009.08.11 02:15 | t/p | 1715 | 0.10 | 1.41381 | 1.41210 | 1.41381 | 2.00 | 3827.45 |
3432 | 2009.08.11 02:15 | t/p | 1716 | 0.20 | 1.41360 | 1.41204 | 1.41360 | 4.00 | 3831.45 |
3433 | 2009.08.11 02:15 | buy | 1717 | 0.10 | 1.41423 | 1.41272 | 1.41443 | ||
3434 | 2009.08.11 02:17 | buy | 1718 | 0.20 | 1.41402 | 1.41266 | 1.41422 | ||
3435 | 2009.08.11 02:20 | t/p | 1717 | 0.10 | 1.41443 | 1.41272 | 1.41443 | 2.00 | 3833.45 |
3436 | 2009.08.11 02:20 | t/p | 1718 | 0.20 | 1.41422 | 1.41266 | 1.41422 | 4.00 | 3837.45 |
3437 | 2009.08.11 02:20 | buy | 1719 | 0.10 | 1.41486 | 1.41335 | 1.41506 | ||
3438 | 2009.08.11 02:22 | buy | 1720 | 0.20 | 1.41444 | 1.41308 | 1.41464 | ||
3439 | 2009.08.11 02:27 | buy | 1721 | 0.40 | 1.41402 | 1.41281 | 1.41422 | ||
3440 | 2009.08.11 02:27 | t/p | 1720 | 0.20 | 1.41464 | 1.41308 | 1.41464 | 4.00 | 3841.45 |
3441 | 2009.08.11 02:27 | t/p | 1721 | 0.40 | 1.41422 | 1.41281 | 1.41422 | 8.00 | 3849.45 |
3442 | 2009.08.11 02:27 | close | 1719 | 0.10 | 1.41468 | 1.41335 | 1.41506 | -1.80 | 3847.65 |
3443 | 2009.08.11 02:30 | buy | 1722 | 0.10 | 1.41472 | 1.41321 | 1.41492 | ||
3444 | 2009.08.11 02:32 | buy | 1723 | 0.20 | 1.41440 | 1.41304 | 1.41460 | ||
3445 | 2009.08.11 02:40 | t/p | 1723 | 0.20 | 1.41460 | 1.41304 | 1.41460 | 4.00 | 3851.65 |
3446 | 2009.08.11 02:40 | close | 1722 | 0.10 | 1.41486 | 1.41321 | 1.41492 | 1.40 | 3853.05 |
3447 | 2009.08.11 02:42 | buy | 1724 | 0.10 | 1.41481 | 1.41330 | 1.41501 | ||
3448 | 2009.08.11 02:45 | t/p | 1724 | 0.10 | 1.41501 | 1.41330 | 1.41501 | 2.00 | 3855.05 |
3449 | 2009.08.11 02:45 | buy | 1725 | 0.10 | 1.41537 | 1.41386 | 1.41557 | ||
3450 | 2009.08.11 02:50 | t/p | 1725 | 0.10 | 1.41557 | 1.41386 | 1.41557 | 2.00 | 3857.05 |
3451 | 2009.08.11 02:50 | buy | 1726 | 0.10 | 1.41578 | 1.41427 | 1.41598 | ||
3452 | 2009.08.11 02:52 | buy | 1727 | 0.20 | 1.41550 | 1.41414 | 1.41570 | ||
3453 | 2009.08.11 02:57 | buy | 1728 | 0.40 | 1.41523 | 1.41402 | 1.41543 | ||
3454 | 2009.08.11 02:59 | buy | 1729 | 0.80 | 1.41483 | 1.41377 | 1.41503 | ||
3455 | 2009.08.11 03:02 | buy | 1730 | 1.60 | 1.41467 | 1.41376 | 1.41487 | ||
3456 | 2009.08.11 03:10 | t/p | 1730 | 1.60 | 1.41487 | 1.41376 | 1.41487 | 32.00 | 3889.05 |
3457 | 2009.08.11 03:10 | close | 1729 | 0.80 | 1.41500 | 1.41377 | 1.41503 | 13.60 | 3902.65 |
3458 | 2009.08.11 03:12 | close | 1728 | 0.40 | 1.41490 | 1.41402 | 1.41543 | -13.20 | 3889.45 |
3459 | 2009.08.11 03:15 | close | 1727 | 0.20 | 1.41532 | 1.41414 | 1.41570 | -3.60 | 3885.85 |
3460 | 2009.08.11 03:17 | close | 1726 | 0.10 | 1.41521 | 1.41427 | 1.41598 | -5.70 | 3880.15 |
3461 | 2009.08.11 03:20 | buy | 1731 | 0.10 | 1.41573 | 1.41422 | 1.41593 | ||
3462 | 2009.08.11 03:22 | buy | 1732 | 0.20 | 1.41552 | 1.41416 | 1.41572 | ||
3463 | 2009.08.11 03:27 | buy | 1733 | 0.40 | 1.41530 | 1.41409 | 1.41550 | ||
3464 | 2009.08.11 03:30 | buy | 1734 | 0.80 | 1.41499 | 1.41393 | 1.41519 | ||
3465 | 2009.08.11 03:32 | t/p | 1734 | 0.80 | 1.41519 | 1.41393 | 1.41519 | 16.00 | 3896.15 |
3466 | 2009.08.11 03:40 | buy | 1735 | 0.80 | 1.41511 | 1.41405 | 1.41531 | ||
3467 | 2009.08.11 03:45 | buy | 1736 | 1.60 | 1.41476 | 1.41385 | 1.41496 | ||
3468 | 2009.08.11 03:50 | s/l | 1731 | 0.10 | 1.41422 | 1.41422 | 1.41593 | -15.10 | 3881.05 |
3469 | 2009.08.11 03:50 | close | 1736 | 1.60 | 1.41421 | 1.41385 | 1.41496 | -88.00 | 3793.05 |
3470 | 2009.08.11 03:52 | close | 1735 | 0.80 | 1.41444 | 1.41405 | 1.41531 | -53.60 | 3739.45 |
3471 | 2009.08.11 03:55 | close | 1733 | 0.40 | 1.41433 | 1.41409 | 1.41550 | -38.80 | 3700.65 |
3472 | 2009.08.11 03:57 | close | 1732 | 0.20 | 1.41467 | 1.41416 | 1.41572 | -17.00 | 3683.65 |
3473 | 2009.08.11 03:59 | buy | 1737 | 0.10 | 1.41458 | 1.41307 | 1.41478 | ||
3474 | 2009.08.11 04:15 | buy | 1738 | 0.20 | 1.41426 | 1.41290 | 1.41446 | ||
3475 | 2009.08.11 04:20 | buy | 1739 | 0.40 | 1.41396 | 1.41275 | 1.41416 | ||
3476 | 2009.08.11 04:27 | t/p | 1739 | 0.40 | 1.41416 | 1.41275 | 1.41416 | 8.00 | 3691.65 |
3477 | 2009.08.11 04:27 | close | 1738 | 0.20 | 1.41417 | 1.41290 | 1.41446 | -1.80 | 3689.85 |
3478 | 2009.08.11 04:27 | close | 1737 | 0.10 | 1.41397 | 1.41307 | 1.41478 | -6.10 | 3683.75 |
3479 | 2009.08.11 04:30 | buy | 1740 | 0.10 | 1.41400 | 1.41249 | 1.41420 | ||
3480 | 2009.08.11 04:35 | buy | 1741 | 0.20 | 1.41375 | 1.41239 | 1.41395 | ||
3481 | 2009.08.11 04:37 | t/p | 1741 | 0.20 | 1.41395 | 1.41239 | 1.41395 | 4.00 | 3687.75 |
3482 | 2009.08.11 04:40 | buy | 1742 | 0.20 | 1.41343 | 1.41207 | 1.41363 | ||
3483 | 2009.08.11 04:45 | buy | 1743 | 0.40 | 1.41297 | 1.41176 | 1.41317 | ||
3484 | 2009.08.11 04:50 | s/l | 1740 | 0.10 | 1.41249 | 1.41249 | 1.41420 | -15.10 | 3672.65 |
3485 | 2009.08.11 04:50 | close | 1743 | 0.40 | 1.41225 | 1.41176 | 1.41317 | -28.80 | 3643.85 |
3486 | 2009.08.11 04:52 | close | 1742 | 0.20 | 1.41256 | 1.41207 | 1.41363 | -17.40 | 3626.45 |
3487 | 2009.08.11 04:55 | buy | 1744 | 0.10 | 1.41250 | 1.41099 | 1.41270 | ||
3488 | 2009.08.11 04:57 | t/p | 1744 | 0.10 | 1.41270 | 1.41099 | 1.41270 | 2.00 | 3628.45 |
3489 | 2009.08.11 04:57 | buy | 1745 | 0.10 | 1.41297 | 1.41146 | 1.41317 | ||
3490 | 2009.08.11 04:59 | t/p | 1745 | 0.10 | 1.41317 | 1.41146 | 1.41317 | 2.00 | 3630.45 |
3491 | 2009.08.11 04:59 | buy | 1746 | 0.10 | 1.41370 | 1.41219 | 1.41390 | ||
3492 | 2009.08.11 05:02 | buy | 1747 | 0.20 | 1.41327 | 1.41191 | 1.41347 | ||
3493 | 2009.08.11 05:10 | t/p | 1747 | 0.20 | 1.41347 | 1.41191 | 1.41347 | 4.00 | 3634.45 |
3494 | 2009.08.11 05:10 | close | 1746 | 0.10 | 1.41362 | 1.41219 | 1.41390 | -0.80 | 3633.65 |
3495 | 2009.08.11 05:12 | buy | 1748 | 0.10 | 1.41360 | 1.41209 | 1.41380 | ||
3496 | 2009.08.11 05:15 | t/p | 1748 | 0.10 | 1.41380 | 1.41209 | 1.41380 | 2.00 | 3635.65 |
3497 | 2009.08.11 05:15 | buy | 1749 | 0.10 | 1.41403 | 1.41252 | 1.41423 | ||
3498 | 2009.08.11 05:20 | t/p | 1749 | 0.10 | 1.41423 | 1.41252 | 1.41423 | 2.00 | 3637.65 |
3499 | 2009.08.11 05:20 | buy | 1750 | 0.10 | 1.41436 | 1.41285 | 1.41456 | ||
3500 | 2009.08.11 05:22 | buy | 1751 | 0.20 | 1.41414 | 1.41278 | 1.41434 | ||
3501 | 2009.08.11 05:27 | buy | 1752 | 0.40 | 1.41392 | 1.41271 | 1.41412 | ||
3502 | 2009.08.11 05:33 | t/p | 1752 | 0.40 | 1.41412 | 1.41271 | 1.41412 | 8.00 | 3645.65 |
3503 | 2009.08.11 05:33 | close | 1751 | 0.20 | 1.41426 | 1.41278 | 1.41434 | 2.40 | 3648.05 |
3504 | 2009.08.11 05:36 | close | 1750 | 0.10 | 1.41417 | 1.41285 | 1.41456 | -1.90 | 3646.15 |
3505 | 2009.08.11 05:40 | buy | 1753 | 0.10 | 1.41462 | 1.41311 | 1.41482 | ||
3506 | 2009.08.11 05:59 | buy | 1754 | 0.20 | 1.41423 | 1.41287 | 1.41443 | ||
3507 | 2009.08.11 06:02 | buy | 1755 | 0.40 | 1.41393 | 1.41272 | 1.41413 | ||
3508 | 2009.08.11 06:10 | t/p | 1755 | 0.40 | 1.41413 | 1.41272 | 1.41413 | 8.00 | 3654.15 |
3509 | 2009.08.11 06:10 | close | 1754 | 0.20 | 1.41414 | 1.41287 | 1.41443 | -1.80 | 3652.35 |
3510 | 2009.08.11 06:12 | close | 1753 | 0.10 | 1.41407 | 1.41311 | 1.41482 | -5.50 | 3646.85 |
3511 | 2009.08.11 06:15 | buy | 1756 | 0.10 | 1.41446 | 1.41295 | 1.41466 | ||
3512 | 2009.08.11 06:35 | buy | 1757 | 0.20 | 1.41421 | 1.41285 | 1.41441 | ||
3513 | 2009.08.11 06:40 | buy | 1758 | 0.40 | 1.41396 | 1.41275 | 1.41416 | ||
3514 | 2009.08.11 06:45 | buy | 1759 | 0.80 | 1.41357 | 1.41251 | 1.41377 | ||
3515 | 2009.08.11 06:50 | buy | 1760 | 1.60 | 1.41306 | 1.41215 | 1.41326 | ||
3516 | 2009.08.11 06:57 | t/p | 1760 | 1.60 | 1.41326 | 1.41215 | 1.41326 | 32.00 | 3678.85 |
3517 | 2009.08.11 06:57 | close | 1759 | 0.80 | 1.41348 | 1.41251 | 1.41377 | -7.20 | 3671.65 |
3518 | 2009.08.11 06:59 | close | 1758 | 0.40 | 1.41322 | 1.41275 | 1.41416 | -29.60 | 3642.05 |
3519 | 2009.08.11 07:00 | close | 1757 | 0.20 | 1.41323 | 1.41285 | 1.41441 | -19.60 | 3622.45 |
3520 | 2009.08.11 07:02 | close | 1756 | 0.10 | 1.41325 | 1.41295 | 1.41466 | -12.10 | 3610.35 |
3521 | 2009.08.11 07:05 | buy | 1761 | 0.10 | 1.41341 | 1.41190 | 1.41361 | ||
3522 | 2009.08.11 07:15 | t/p | 1761 | 0.10 | 1.41361 | 1.41190 | 1.41361 | 2.00 | 3612.35 |
3523 | 2009.08.11 07:15 | buy | 1762 | 0.10 | 1.41384 | 1.41233 | 1.41404 | ||
3524 | 2009.08.11 07:32 | t/p | 1762 | 0.10 | 1.41404 | 1.41233 | 1.41404 | 2.00 | 3614.35 |
3525 | 2009.08.11 07:32 | buy | 1763 | 0.10 | 1.41465 | 1.41314 | 1.41485 | ||
3526 | 2009.08.11 07:40 | buy | 1764 | 0.20 | 1.41432 | 1.41296 | 1.41452 | ||
3527 | 2009.08.11 07:45 | buy | 1765 | 0.40 | 1.41400 | 1.41279 | 1.41420 | ||
3528 | 2009.08.11 07:50 | buy | 1766 | 0.80 | 1.41356 | 1.41250 | 1.41376 | ||
3529 | 2009.08.11 07:57 | t/p | 1766 | 0.80 | 1.41376 | 1.41250 | 1.41376 | 16.00 | 3630.35 |
3530 | 2009.08.11 07:57 | close | 1765 | 0.40 | 1.41391 | 1.41279 | 1.41420 | -3.60 | 3626.75 |
3531 | 2009.08.11 07:59 | close | 1764 | 0.20 | 1.41350 | 1.41296 | 1.41452 | -16.40 | 3610.35 |
3532 | 2009.08.11 08:00 | close | 1763 | 0.10 | 1.41349 | 1.41314 | 1.41485 | -11.60 | 3598.75 |
3533 | 2009.08.11 08:02 | buy | 1767 | 0.10 | 1.41320 | 1.41169 | 1.41340 | ||
3534 | 2009.08.11 08:07 | buy | 1768 | 0.20 | 1.41296 | 1.41160 | 1.41316 | ||
3535 | 2009.08.11 08:10 | t/p | 1767 | 0.10 | 1.41340 | 1.41169 | 1.41340 | 2.00 | 3600.75 |
3536 | 2009.08.11 08:10 | t/p | 1768 | 0.20 | 1.41316 | 1.41160 | 1.41316 | 4.00 | 3604.75 |
3537 | 2009.08.11 08:10 | buy | 1769 | 0.10 | 1.41414 | 1.41263 | 1.41434 | ||
3538 | 2009.08.11 08:12 | buy | 1770 | 0.20 | 1.41391 | 1.41255 | 1.41411 | ||
3539 | 2009.08.11 08:15 | t/p | 1769 | 0.10 | 1.41434 | 1.41263 | 1.41434 | 2.00 | 3606.75 |
3540 | 2009.08.11 08:15 | t/p | 1770 | 0.20 | 1.41411 | 1.41255 | 1.41411 | 4.00 | 3610.75 |
3541 | 2009.08.11 08:15 | buy | 1771 | 0.10 | 1.41485 | 1.41334 | 1.41505 | ||
3542 | 2009.08.11 08:17 | buy | 1772 | 0.20 | 1.41461 | 1.41325 | 1.41481 | ||
3543 | 2009.08.11 08:20 | t/p | 1771 | 0.10 | 1.41505 | 1.41334 | 1.41505 | 2.00 | 3612.75 |
3544 | 2009.08.11 08:20 | t/p | 1772 | 0.20 | 1.41481 | 1.41325 | 1.41481 | 4.00 | 3616.75 |
3545 | 2009.08.11 08:20 | buy | 1773 | 0.10 | 1.41556 | 1.41405 | 1.41576 | ||
3546 | 2009.08.11 08:22 | buy | 1774 | 0.20 | 1.41509 | 1.41373 | 1.41529 | ||
3547 | 2009.08.11 08:27 | buy | 1775 | 0.40 | 1.41461 | 1.41340 | 1.41481 | ||
3548 | 2009.08.11 08:27 | t/p | 1775 | 0.40 | 1.41481 | 1.41340 | 1.41481 | 8.00 | 3624.75 |
3549 | 2009.08.11 08:32 | buy | 1776 | 0.40 | 1.41481 | 1.41360 | 1.41501 | ||
3550 | 2009.08.11 08:37 | buy | 1777 | 0.80 | 1.41461 | 1.41355 | 1.41481 | ||
3551 | 2009.08.11 08:40 | t/p | 1774 | 0.20 | 1.41529 | 1.41373 | 1.41529 | 4.00 | 3628.75 |
3552 | 2009.08.11 08:40 | t/p | 1776 | 0.40 | 1.41501 | 1.41360 | 1.41501 | 8.00 | 3636.75 |
3553 | 2009.08.11 08:40 | t/p | 1777 | 0.80 | 1.41481 | 1.41355 | 1.41481 | 16.00 | 3652.75 |
3554 | 2009.08.11 08:40 | close | 1773 | 0.10 | 1.41550 | 1.41405 | 1.41576 | -0.60 | 3652.15 |
3555 | 2009.08.11 08:42 | buy | 1778 | 0.10 | 1.41539 | 1.41388 | 1.41559 | ||
3556 | 2009.08.11 08:45 | t/p | 1778 | 0.10 | 1.41559 | 1.41388 | 1.41559 | 2.00 | 3654.15 |
3557 | 2009.08.11 08:45 | buy | 1779 | 0.10 | 1.41617 | 1.41466 | 1.41637 | ||
3558 | 2009.08.11 08:47 | buy | 1780 | 0.20 | 1.41598 | 1.41462 | 1.41618 | ||
3559 | 2009.08.11 08:50 | t/p | 1779 | 0.10 | 1.41637 | 1.41466 | 1.41637 | 2.00 | 3656.15 |
3560 | 2009.08.11 08:50 | t/p | 1780 | 0.20 | 1.41618 | 1.41462 | 1.41618 | 4.00 | 3660.15 |
3561 | 2009.08.11 08:50 | buy | 1781 | 0.10 | 1.41676 | 1.41525 | 1.41696 | ||
3562 | 2009.08.11 08:52 | buy | 1782 | 0.20 | 1.41637 | 1.41501 | 1.41657 | ||
3563 | 2009.08.11 08:57 | buy | 1783 | 0.40 | 1.41598 | 1.41477 | 1.41618 | ||
3564 | 2009.08.11 08:59 | t/p | 1783 | 0.40 | 1.41618 | 1.41477 | 1.41618 | 8.00 | 3668.15 |
3565 | 2009.08.11 09:02 | t/p | 1782 | 0.20 | 1.41657 | 1.41501 | 1.41657 | 4.00 | 3672.15 |
3566 | 2009.08.11 09:02 | close | 1781 | 0.10 | 1.41662 | 1.41525 | 1.41696 | -1.40 | 3670.75 |
3567 | 2009.08.11 09:05 | buy | 1784 | 0.10 | 1.41685 | 1.41534 | 1.41705 | ||
3568 | 2009.08.11 09:07 | buy | 1785 | 0.20 | 1.41656 | 1.41520 | 1.41676 | ||
3569 | 2009.08.11 09:10 | t/p | 1784 | 0.10 | 1.41705 | 1.41534 | 1.41705 | 2.00 | 3672.75 |
3570 | 2009.08.11 09:10 | t/p | 1785 | 0.20 | 1.41676 | 1.41520 | 1.41676 | 4.00 | 3676.75 |
3571 | 2009.08.11 09:10 | buy | 1786 | 0.10 | 1.41729 | 1.41578 | 1.41749 | ||
3572 | 2009.08.11 09:12 | buy | 1787 | 0.20 | 1.41714 | 1.41578 | 1.41734 | ||
3573 | 2009.08.11 09:15 | t/p | 1786 | 0.10 | 1.41749 | 1.41578 | 1.41749 | 2.00 | 3678.75 |
3574 | 2009.08.11 09:15 | t/p | 1787 | 0.20 | 1.41734 | 1.41578 | 1.41734 | 4.00 | 3682.75 |
3575 | 2009.08.11 09:15 | buy | 1788 | 0.10 | 1.41772 | 1.41621 | 1.41792 | ||
3576 | 2009.08.11 09:20 | t/p | 1788 | 0.10 | 1.41792 | 1.41621 | 1.41792 | 2.00 | 3684.75 |
3577 | 2009.08.11 09:20 | buy | 1789 | 0.10 | 1.41816 | 1.41665 | 1.41836 | ||
3578 | 2009.08.11 09:22 | buy | 1790 | 0.20 | 1.41787 | 1.41651 | 1.41807 | ||
3579 | 2009.08.11 09:27 | buy | 1791 | 0.40 | 1.41758 | 1.41637 | 1.41778 | ||
3580 | 2009.08.11 09:35 | buy | 1792 | 0.80 | 1.41737 | 1.41631 | 1.41757 | ||
3581 | 2009.08.11 09:37 | t/p | 1792 | 0.80 | 1.41757 | 1.41631 | 1.41757 | 16.00 | 3700.75 |
3582 | 2009.08.11 09:40 | buy | 1793 | 0.80 | 1.41708 | 1.41602 | 1.41728 | ||
3583 | 2009.08.11 09:45 | s/l | 1789 | 0.10 | 1.41665 | 1.41665 | 1.41836 | -15.10 | 3685.65 |
3584 | 2009.08.11 09:45 | close | 1793 | 0.80 | 1.41655 | 1.41602 | 1.41728 | -42.40 | 3643.25 |
3585 | 2009.08.11 09:47 | close | 1791 | 0.40 | 1.41670 | 1.41637 | 1.41778 | -35.20 | 3608.05 |
3586 | 2009.08.11 09:50 | s/l | 1790 | 0.20 | 1.41651 | 1.41651 | 1.41807 | -27.20 | 3580.85 |
3587 | 2009.08.11 09:50 | buy | 1794 | 0.10 | 1.41606 | 1.41455 | 1.41626 | ||
3588 | 2009.08.11 09:52 | t/p | 1794 | 0.10 | 1.41626 | 1.41455 | 1.41626 | 2.00 | 3582.85 |
3589 | 2009.08.11 09:52 | buy | 1795 | 0.10 | 1.41635 | 1.41484 | 1.41655 | ||
3590 | 2009.08.11 09:57 | t/p | 1795 | 0.10 | 1.41655 | 1.41484 | 1.41655 | 2.00 | 3584.85 |
3591 | 2009.08.11 09:57 | buy | 1796 | 0.10 | 1.41664 | 1.41513 | 1.41684 | ||
3592 | 2009.08.11 10:15 | buy | 1797 | 0.20 | 1.41636 | 1.41500 | 1.41656 | ||
3593 | 2009.08.11 10:20 | buy | 1798 | 0.40 | 1.41612 | 1.41491 | 1.41632 | ||
3594 | 2009.08.11 10:27 | t/p | 1797 | 0.20 | 1.41656 | 1.41500 | 1.41656 | 4.00 | 3588.85 |
3595 | 2009.08.11 10:27 | t/p | 1798 | 0.40 | 1.41632 | 1.41491 | 1.41632 | 8.00 | 3596.85 |
3596 | 2009.08.11 10:27 | close | 1796 | 0.10 | 1.41658 | 1.41513 | 1.41684 | -0.60 | 3596.25 |
3597 | 2009.08.11 10:30 | buy | 1799 | 0.10 | 1.41671 | 1.41520 | 1.41691 | ||
3598 | 2009.08.11 10:40 | t/p | 1799 | 0.10 | 1.41691 | 1.41520 | 1.41691 | 2.00 | 3598.25 |
3599 | 2009.08.11 10:40 | buy | 1800 | 0.10 | 1.41717 | 1.41566 | 1.41737 | ||
3600 | 2009.08.11 10:45 | t/p | 1800 | 0.10 | 1.41737 | 1.41566 | 1.41737 | 2.00 | 3600.25 |
3601 | 2009.08.11 10:45 | buy | 1801 | 0.10 | 1.41747 | 1.41596 | 1.41767 | ||
3602 | 2009.08.11 10:50 | t/p | 1801 | 0.10 | 1.41767 | 1.41596 | 1.41767 | 2.00 | 3602.25 |
3603 | 2009.08.11 10:50 | buy | 1802 | 0.10 | 1.41777 | 1.41626 | 1.41797 | ||
3604 | 2009.08.11 10:52 | buy | 1803 | 0.20 | 1.41757 | 1.41621 | 1.41777 | ||
3605 | 2009.08.11 10:57 | buy | 1804 | 0.40 | 1.41737 | 1.41616 | 1.41757 | ||
3606 | 2009.08.11 10:59 | t/p | 1804 | 0.40 | 1.41757 | 1.41616 | 1.41757 | 8.00 | 3610.25 |
3607 | 2009.08.11 11:02 | t/p | 1803 | 0.20 | 1.41777 | 1.41621 | 1.41777 | 4.00 | 3614.25 |
3608 | 2009.08.11 11:02 | close | 1802 | 0.10 | 1.41778 | 1.41626 | 1.41797 | 0.10 | 3614.35 |
3609 | 2009.08.11 11:05 | buy | 1805 | 0.10 | 1.41765 | 1.41614 | 1.41785 | ||
3610 | 2009.08.11 11:07 | t/p | 1805 | 0.10 | 1.41785 | 1.41614 | 1.41785 | 2.00 | 3616.35 |
3611 | 2009.08.11 11:07 | buy | 1806 | 0.10 | 1.41808 | 1.41657 | 1.41828 | ||
3612 | 2009.08.11 11:10 | buy | 1807 | 0.20 | 1.41723 | 1.41587 | 1.41743 | ||
3613 | 2009.08.11 11:15 | s/l | 1806 | 0.10 | 1.41657 | 1.41657 | 1.41828 | -15.10 | 3601.25 |
3614 | 2009.08.11 11:15 | close | 1807 | 0.20 | 1.41649 | 1.41587 | 1.41743 | -14.80 | 3586.45 |
3615 | 2009.08.11 11:17 | buy | 1808 | 0.10 | 1.41680 | 1.41529 | 1.41700 | ||
3616 | 2009.08.11 11:20 | buy | 1809 | 0.20 | 1.41573 | 1.41437 | 1.41593 | ||
3617 | 2009.08.11 11:22 | t/p | 1809 | 0.20 | 1.41593 | 1.41437 | 1.41593 | 4.00 | 3590.45 |
3618 | 2009.08.11 11:22 | buy | 1810 | 0.20 | 1.41616 | 1.41480 | 1.41636 | ||
3619 | 2009.08.11 11:25 | buy | 1811 | 0.40 | 1.41594 | 1.41473 | 1.41614 | ||
3620 | 2009.08.11 11:27 | t/p | 1810 | 0.20 | 1.41636 | 1.41480 | 1.41636 | 4.00 | 3594.45 |
3621 | 2009.08.11 11:27 | t/p | 1811 | 0.40 | 1.41614 | 1.41473 | 1.41614 | 8.00 | 3602.45 |
3622 | 2009.08.11 11:27 | close | 1808 | 0.10 | 1.41649 | 1.41529 | 1.41700 | -3.10 | 3599.35 |
3623 | 2009.08.11 11:27 | buy | 1812 | 0.10 | 1.41578 | 1.41427 | 1.41598 | ||
3624 | 2009.08.11 11:32 | t/p | 1812 | 0.10 | 1.41598 | 1.41427 | 1.41598 | 2.00 | 3601.35 |
3625 | 2009.08.11 11:32 | buy | 1813 | 0.10 | 1.41634 | 1.41483 | 1.41654 | ||
3626 | 2009.08.11 11:40 | buy | 1814 | 0.20 | 1.41596 | 1.41460 | 1.41616 | ||
3627 | 2009.08.11 11:45 | buy | 1815 | 0.40 | 1.41558 | 1.41437 | 1.41578 | ||
3628 | 2009.08.11 11:50 | buy | 1816 | 0.80 | 1.41507 | 1.41401 | 1.41527 | ||
3629 | 2009.08.11 11:57 | t/p | 1816 | 0.80 | 1.41527 | 1.41401 | 1.41527 | 16.00 | 3617.35 |
3630 | 2009.08.11 11:57 | close | 1815 | 0.40 | 1.41549 | 1.41437 | 1.41578 | -3.60 | 3613.75 |
3631 | 2009.08.11 11:59 | close | 1814 | 0.20 | 1.41537 | 1.41460 | 1.41616 | -11.80 | 3601.95 |
3632 | 2009.08.11 12:00 | close | 1813 | 0.10 | 1.41537 | 1.41483 | 1.41654 | -9.70 | 3592.25 |
3633 | 2009.08.11 12:02 | buy | 1817 | 0.10 | 1.41567 | 1.41416 | 1.41587 | ||
3634 | 2009.08.11 12:10 | buy | 1818 | 0.20 | 1.41540 | 1.41404 | 1.41560 | ||
3635 | 2009.08.11 12:15 | buy | 1819 | 0.40 | 1.41512 | 1.41391 | 1.41532 | ||
3636 | 2009.08.11 12:20 | buy | 1820 | 0.80 | 1.41476 | 1.41370 | 1.41496 | ||
3637 | 2009.08.11 12:27 | t/p | 1820 | 0.80 | 1.41496 | 1.41370 | 1.41496 | 16.00 | 3608.25 |
3638 | 2009.08.11 12:27 | close | 1819 | 0.40 | 1.41503 | 1.41391 | 1.41532 | -3.60 | 3604.65 |
3639 | 2009.08.11 12:27 | close | 1818 | 0.20 | 1.41522 | 1.41404 | 1.41560 | -3.60 | 3601.05 |
3640 | 2009.08.11 12:30 | close | 1817 | 0.10 | 1.41517 | 1.41416 | 1.41587 | -5.00 | 3596.05 |
3641 | 2009.08.11 12:33 | buy | 1821 | 0.10 | 1.41631 | 1.41480 | 1.41651 | ||
3642 | 2009.08.11 12:36 | buy | 1822 | 0.20 | 1.41610 | 1.41474 | 1.41630 | ||
3643 | 2009.08.11 12:40 | t/p | 1821 | 0.10 | 1.41651 | 1.41480 | 1.41651 | 2.00 | 3598.05 |
3644 | 2009.08.11 12:40 | t/p | 1822 | 0.20 | 1.41630 | 1.41474 | 1.41630 | 4.00 | 3602.05 |
3645 | 2009.08.11 12:40 | buy | 1823 | 0.10 | 1.41694 | 1.41543 | 1.41714 | ||
3646 | 2009.08.11 12:43 | buy | 1824 | 0.20 | 1.41673 | 1.41537 | 1.41693 | ||
3647 | 2009.08.11 12:46 | t/p | 1823 | 0.10 | 1.41714 | 1.41543 | 1.41714 | 2.00 | 3604.05 |
3648 | 2009.08.11 12:46 | t/p | 1824 | 0.20 | 1.41693 | 1.41537 | 1.41693 | 4.00 | 3608.05 |
3649 | 2009.08.11 12:46 | buy | 1825 | 0.10 | 1.41757 | 1.41606 | 1.41777 | ||
3650 | 2009.08.11 12:50 | buy | 1826 | 0.20 | 1.41715 | 1.41579 | 1.41735 | ||
3651 | 2009.08.11 12:56 | buy | 1827 | 0.40 | 1.41673 | 1.41552 | 1.41693 | ||
3652 | 2009.08.11 12:59 | t/p | 1827 | 0.40 | 1.41693 | 1.41552 | 1.41693 | 8.00 | 3616.05 |
3653 | 2009.08.11 13:00 | buy | 1828 | 0.40 | 1.41698 | 1.41577 | 1.41718 | ||
3654 | 2009.08.11 13:02 | buy | 1829 | 0.80 | 1.41675 | 1.41569 | 1.41695 | ||
3655 | 2009.08.11 13:07 | buy | 1830 | 1.60 | 1.41657 | 1.41566 | 1.41677 | ||
3656 | 2009.08.11 13:10 | t/p | 1826 | 0.20 | 1.41735 | 1.41579 | 1.41735 | 4.00 | 3620.05 |
3657 | 2009.08.11 13:10 | t/p | 1828 | 0.40 | 1.41718 | 1.41577 | 1.41718 | 8.00 | 3628.05 |
3658 | 2009.08.11 13:10 | t/p | 1829 | 0.80 | 1.41695 | 1.41569 | 1.41695 | 16.00 | 3644.05 |
3659 | 2009.08.11 13:10 | t/p | 1830 | 1.60 | 1.41677 | 1.41566 | 1.41677 | 32.00 | 3676.05 |
3660 | 2009.08.11 13:10 | close | 1825 | 0.10 | 1.41739 | 1.41606 | 1.41777 | -1.80 | 3674.25 |
3661 | 2009.08.11 13:12 | buy | 1831 | 0.10 | 1.41730 | 1.41579 | 1.41750 | ||
3662 | 2009.08.11 13:15 | t/p | 1831 | 0.10 | 1.41750 | 1.41579 | 1.41750 | 2.00 | 3676.25 |
3663 | 2009.08.11 13:15 | buy | 1832 | 0.10 | 1.41802 | 1.41651 | 1.41822 | ||
3664 | 2009.08.11 13:17 | buy | 1833 | 0.20 | 1.41784 | 1.41648 | 1.41804 | ||
3665 | 2009.08.11 13:20 | t/p | 1832 | 0.10 | 1.41822 | 1.41651 | 1.41822 | 2.00 | 3678.25 |
3666 | 2009.08.11 13:20 | t/p | 1833 | 0.20 | 1.41804 | 1.41648 | 1.41804 | 4.00 | 3682.25 |
3667 | 2009.08.11 13:20 | buy | 1834 | 0.10 | 1.41857 | 1.41706 | 1.41877 | ||
3668 | 2009.08.11 13:22 | buy | 1835 | 0.20 | 1.41821 | 1.41685 | 1.41841 | ||
3669 | 2009.08.11 13:27 | buy | 1836 | 0.40 | 1.41784 | 1.41663 | 1.41804 | ||
3670 | 2009.08.11 13:27 | t/p | 1836 | 0.40 | 1.41804 | 1.41663 | 1.41804 | 8.00 | 3690.25 |
3671 | 2009.08.11 13:33 | buy | 1837 | 0.40 | 1.41756 | 1.41635 | 1.41776 | ||
3672 | 2009.08.11 13:40 | s/l | 1834 | 0.10 | 1.41706 | 1.41706 | 1.41877 | -15.10 | 3675.15 |
3673 | 2009.08.11 13:40 | close | 1837 | 0.40 | 1.41695 | 1.41635 | 1.41776 | -24.40 | 3650.75 |
3674 | 2009.08.11 13:43 | close | 1835 | 0.20 | 1.41712 | 1.41685 | 1.41841 | -21.80 | 3628.95 |
3675 | 2009.08.11 13:46 | buy | 1838 | 0.10 | 1.41634 | 1.41483 | 1.41654 | ||
3676 | 2009.08.11 13:50 | t/p | 1838 | 0.10 | 1.41654 | 1.41483 | 1.41654 | 2.00 | 3630.95 |
3677 | 2009.08.11 13:50 | buy | 1839 | 0.10 | 1.41669 | 1.41518 | 1.41689 | ||
3678 | 2009.08.11 13:53 | buy | 1840 | 0.20 | 1.41651 | 1.41515 | 1.41671 | ||
3679 | 2009.08.11 13:56 | t/p | 1839 | 0.10 | 1.41689 | 1.41518 | 1.41689 | 2.00 | 3632.95 |
3680 | 2009.08.11 13:56 | t/p | 1840 | 0.20 | 1.41671 | 1.41515 | 1.41671 | 4.00 | 3636.95 |
3681 | 2009.08.11 13:56 | buy | 1841 | 0.10 | 1.41704 | 1.41553 | 1.41724 | ||
3682 | 2009.08.11 13:59 | buy | 1842 | 0.20 | 1.41676 | 1.41540 | 1.41696 | ||
3683 | 2009.08.11 14:03 | buy | 1843 | 0.40 | 1.41639 | 1.41518 | 1.41659 | ||
3684 | 2009.08.11 14:13 | t/p | 1843 | 0.40 | 1.41659 | 1.41518 | 1.41659 | 8.00 | 3644.95 |
3685 | 2009.08.11 14:13 | close | 1842 | 0.20 | 1.41681 | 1.41540 | 1.41696 | 1.00 | 3645.95 |
3686 | 2009.08.11 14:16 | close | 1841 | 0.10 | 1.41668 | 1.41553 | 1.41724 | -3.60 | 3642.35 |
3687 | 2009.08.11 14:20 | buy | 1844 | 0.10 | 1.41728 | 1.41577 | 1.41748 | ||
3688 | 2009.08.11 14:26 | t/p | 1844 | 0.10 | 1.41748 | 1.41577 | 1.41748 | 2.00 | 3644.35 |
3689 | 2009.08.11 14:26 | buy | 1845 | 0.10 | 1.41766 | 1.41615 | 1.41786 | ||
3690 | 2009.08.11 14:33 | buy | 1846 | 0.20 | 1.41739 | 1.41603 | 1.41759 | ||
3691 | 2009.08.11 14:36 | buy | 1847 | 0.40 | 1.41696 | 1.41575 | 1.41716 | ||
3692 | 2009.08.11 14:40 | t/p | 1846 | 0.20 | 1.41759 | 1.41603 | 1.41759 | 4.00 | 3648.35 |
3693 | 2009.08.11 14:40 | t/p | 1847 | 0.40 | 1.41716 | 1.41575 | 1.41716 | 8.00 | 3656.35 |
3694 | 2009.08.11 14:40 | close | 1845 | 0.10 | 1.41773 | 1.41615 | 1.41786 | 0.70 | 3657.05 |
3695 | 2009.08.11 14:43 | buy | 1848 | 0.10 | 1.41609 | 1.41458 | 1.41629 | ||
3696 | 2009.08.11 14:46 | t/p | 1848 | 0.10 | 1.41629 | 1.41458 | 1.41629 | 2.00 | 3659.05 |
3697 | 2009.08.11 14:46 | buy | 1849 | 0.10 | 1.41652 | 1.41501 | 1.41672 | ||
3698 | 2009.08.11 14:50 | s/l | 1849 | 0.10 | 1.41501 | 1.41501 | 1.41672 | -15.10 | 3643.95 |
3699 | 2009.08.11 14:50 | buy | 1850 | 0.10 | 1.41480 | 1.41329 | 1.41500 | ||
3700 | 2009.08.11 14:53 | t/p | 1850 | 0.10 | 1.41500 | 1.41329 | 1.41500 | 2.00 | 3645.95 |
3701 | 2009.08.11 14:53 | buy | 1851 | 0.10 | 1.41523 | 1.41372 | 1.41543 | ||
3702 | 2009.08.11 14:59 | s/l | 1851 | 0.10 | 1.41372 | 1.41372 | 1.41543 | -15.10 | 3630.85 |
3703 | 2009.08.11 14:59 | buy | 1852 | 0.10 | 1.41307 | 1.41156 | 1.41327 | ||
3704 | 2009.08.11 15:02 | t/p | 1852 | 0.10 | 1.41327 | 1.41156 | 1.41327 | 2.00 | 3632.85 |
3705 | 2009.08.11 15:02 | sell | 1853 | 0.10 | 1.41352 | 1.41503 | 1.41332 | ||
3706 | 2009.08.11 15:10 | t/p | 1853 | 0.10 | 1.41332 | 1.41503 | 1.41332 | 2.00 | 3634.85 |
3707 | 2009.08.11 15:10 | sell | 1854 | 0.10 | 1.41309 | 1.41460 | 1.41289 | ||
3708 | 2009.08.11 15:15 | t/p | 1854 | 0.10 | 1.41289 | 1.41460 | 1.41289 | 2.00 | 3636.85 |
3709 | 2009.08.11 15:15 | sell | 1855 | 0.10 | 1.41265 | 1.41416 | 1.41245 | ||
3710 | 2009.08.11 15:17 | sell | 1856 | 0.20 | 1.41280 | 1.41416 | 1.41260 | ||
3711 | 2009.08.11 15:20 | t/p | 1855 | 0.10 | 1.41245 | 1.41416 | 1.41245 | 2.00 | 3638.85 |
3712 | 2009.08.11 15:20 | t/p | 1856 | 0.20 | 1.41260 | 1.41416 | 1.41260 | 4.00 | 3642.85 |
3713 | 2009.08.11 15:20 | sell | 1857 | 0.10 | 1.41207 | 1.41358 | 1.41187 | ||
3714 | 2009.08.11 15:22 | sell | 1858 | 0.20 | 1.41236 | 1.41372 | 1.41216 | ||
3715 | 2009.08.11 15:27 | sell | 1859 | 0.40 | 1.41265 | 1.41386 | 1.41245 | ||
3716 | 2009.08.11 15:30 | sell | 1860 | 0.80 | 1.41280 | 1.41386 | 1.41260 | ||
3717 | 2009.08.11 15:37 | sell | 1861 | 1.60 | 1.41312 | 1.41403 | 1.41292 | ||
3718 | 2009.08.11 15:40 | t/p | 1860 | 0.80 | 1.41260 | 1.41386 | 1.41260 | 16.00 | 3658.85 |
3719 | 2009.08.11 15:40 | t/p | 1861 | 1.60 | 1.41292 | 1.41403 | 1.41292 | 32.00 | 3690.85 |
3720 | 2009.08.11 15:40 | close | 1859 | 0.40 | 1.41254 | 1.41386 | 1.41245 | 4.40 | 3695.25 |
3721 | 2009.08.11 15:42 | close | 1858 | 0.20 | 1.41271 | 1.41372 | 1.41216 | -7.00 | 3688.25 |
3722 | 2009.08.11 15:45 | close | 1857 | 0.10 | 1.41203 | 1.41358 | 1.41187 | 0.40 | 3688.65 |
3723 | 2009.08.11 15:47 | sell | 1862 | 0.10 | 1.41211 | 1.41362 | 1.41191 | ||
3724 | 2009.08.11 15:50 | t/p | 1862 | 0.10 | 1.41191 | 1.41362 | 1.41191 | 2.00 | 3690.65 |
3725 | 2009.08.11 15:50 | sell | 1863 | 0.10 | 1.41127 | 1.41278 | 1.41107 | ||
3726 | 2009.08.11 15:52 | sell | 1864 | 0.20 | 1.41161 | 1.41297 | 1.41141 | ||
3727 | 2009.08.11 15:57 | sell | 1865 | 0.40 | 1.41194 | 1.41315 | 1.41174 | ||
3728 | 2009.08.11 15:59 | s/l | 1863 | 0.10 | 1.41278 | 1.41278 | 1.41107 | -15.10 | 3675.55 |
3729 | 2009.08.11 15:59 | sell | 1866 | 0.40 | 1.41271 | 1.41392 | 1.41251 | ||
3730 | 2009.08.11 16:07 | s/l | 1864 | 0.20 | 1.41297 | 1.41297 | 1.41141 | -27.20 | 3648.35 |
3731 | 2009.08.11 16:07 | close | 1866 | 0.40 | 1.41297 | 1.41392 | 1.41251 | -10.40 | 3637.95 |
3732 | 2009.08.11 16:10 | close | 1865 | 0.40 | 1.41228 | 1.41315 | 1.41174 | -13.60 | 3624.35 |
3733 | 2009.08.11 16:12 | sell | 1867 | 0.10 | 1.41236 | 1.41387 | 1.41216 | ||
3734 | 2009.08.11 16:15 | t/p | 1867 | 0.10 | 1.41216 | 1.41387 | 1.41216 | 2.00 | 3626.35 |
3735 | 2009.08.11 16:15 | sell | 1868 | 0.10 | 1.41166 | 1.41317 | 1.41146 | ||
3736 | 2009.08.11 16:17 | sell | 1869 | 0.20 | 1.41184 | 1.41320 | 1.41164 | ||
3737 | 2009.08.11 16:20 | t/p | 1868 | 0.10 | 1.41146 | 1.41317 | 1.41146 | 2.00 | 3628.35 |
3738 | 2009.08.11 16:20 | t/p | 1869 | 0.20 | 1.41164 | 1.41320 | 1.41164 | 4.00 | 3632.35 |
3739 | 2009.08.11 16:20 | sell | 1870 | 0.10 | 1.41097 | 1.41248 | 1.41077 | ||
3740 | 2009.08.11 16:22 | sell | 1871 | 0.20 | 1.41132 | 1.41268 | 1.41112 | ||
3741 | 2009.08.11 16:27 | sell | 1872 | 0.40 | 1.41166 | 1.41287 | 1.41146 | ||
3742 | 2009.08.11 16:27 | s/l | 1870 | 0.10 | 1.41248 | 1.41248 | 1.41077 | -15.10 | 3617.25 |
3743 | 2009.08.11 16:27 | sell | 1873 | 0.40 | 1.41242 | 1.41363 | 1.41222 | ||
3744 | 2009.08.11 16:35 | s/l | 1871 | 0.20 | 1.41268 | 1.41268 | 1.41112 | -27.20 | 3590.05 |
3745 | 2009.08.11 16:35 | close | 1873 | 0.40 | 1.41270 | 1.41363 | 1.41222 | -11.20 | 3578.85 |
3746 | 2009.08.11 16:37 | close | 1872 | 0.40 | 1.41222 | 1.41287 | 1.41146 | -22.40 | 3556.45 |
3747 | 2009.08.11 16:40 | sell | 1874 | 0.10 | 1.41333 | 1.41484 | 1.41313 | ||
3748 | 2009.08.11 16:45 | sell | 1875 | 0.20 | 1.41405 | 1.41541 | 1.41385 | ||
3749 | 2009.08.11 16:50 | s/l | 1874 | 0.10 | 1.41484 | 1.41484 | 1.41313 | -15.10 | 3541.35 |
3750 | 2009.08.11 16:50 | close | 1875 | 0.20 | 1.41486 | 1.41541 | 1.41385 | -16.20 | 3525.15 |
3751 | 2009.08.11 16:52 | sell | 1876 | 0.10 | 1.41429 | 1.41580 | 1.41409 | ||
3752 | 2009.08.11 16:55 | sell | 1877 | 0.20 | 1.41453 | 1.41589 | 1.41433 | ||
3753 | 2009.08.11 16:57 | t/p | 1876 | 0.10 | 1.41409 | 1.41580 | 1.41409 | 2.00 | 3527.15 |
3754 | 2009.08.11 16:57 | t/p | 1877 | 0.20 | 1.41433 | 1.41589 | 1.41433 | 4.00 | 3531.15 |
3755 | 2009.08.11 16:57 | sell | 1878 | 0.10 | 1.41381 | 1.41532 | 1.41361 | ||
3756 | 2009.08.11 16:59 | sell | 1879 | 0.20 | 1.41407 | 1.41543 | 1.41387 | ||
3757 | 2009.08.11 17:07 | sell | 1880 | 0.40 | 1.41437 | 1.41558 | 1.41417 | ||
3758 | 2009.08.11 17:10 | t/p | 1878 | 0.10 | 1.41361 | 1.41532 | 1.41361 | 2.00 | 3533.15 |
3759 | 2009.08.11 17:10 | t/p | 1879 | 0.20 | 1.41387 | 1.41543 | 1.41387 | 4.00 | 3537.15 |
3760 | 2009.08.11 17:10 | t/p | 1880 | 0.40 | 1.41417 | 1.41558 | 1.41417 | 8.00 | 3545.15 |
3761 | 2009.08.11 17:10 | sell | 1881 | 0.10 | 1.41344 | 1.41495 | 1.41324 | ||
3762 | 2009.08.11 17:12 | sell | 1882 | 0.20 | 1.41367 | 1.41503 | 1.41347 | ||
3763 | 2009.08.11 17:15 | t/p | 1881 | 0.10 | 1.41324 | 1.41495 | 1.41324 | 2.00 | 3547.15 |
3764 | 2009.08.11 17:15 | t/p | 1882 | 0.20 | 1.41347 | 1.41503 | 1.41347 | 4.00 | 3551.15 |
3765 | 2009.08.11 17:15 | sell | 1883 | 0.10 | 1.41274 | 1.41425 | 1.41254 | ||
3766 | 2009.08.11 17:17 | sell | 1884 | 0.20 | 1.41297 | 1.41433 | 1.41277 | ||
3767 | 2009.08.11 17:20 | t/p | 1883 | 0.10 | 1.41254 | 1.41425 | 1.41254 | 2.00 | 3553.15 |
3768 | 2009.08.11 17:20 | t/p | 1884 | 0.20 | 1.41277 | 1.41433 | 1.41277 | 4.00 | 3557.15 |
3769 | 2009.08.11 17:20 | sell | 1885 | 0.10 | 1.41181 | 1.41332 | 1.41161 | ||
3770 | 2009.08.11 17:22 | sell | 1886 | 0.20 | 1.41228 | 1.41364 | 1.41208 | ||
3771 | 2009.08.11 17:27 | sell | 1887 | 0.40 | 1.41274 | 1.41395 | 1.41254 | ||
3772 | 2009.08.11 17:27 | sell | 1888 | 0.80 | 1.41297 | 1.41403 | 1.41277 | ||
3773 | 2009.08.11 17:32 | t/p | 1887 | 0.40 | 1.41254 | 1.41395 | 1.41254 | 8.00 | 3565.15 |
3774 | 2009.08.11 17:32 | t/p | 1888 | 0.80 | 1.41277 | 1.41403 | 1.41277 | 16.00 | 3581.15 |
3775 | 2009.08.11 17:32 | close | 1886 | 0.20 | 1.41237 | 1.41364 | 1.41208 | -1.80 | 3579.35 |
3776 | 2009.08.11 17:35 | close | 1885 | 0.10 | 1.41257 | 1.41332 | 1.41161 | -7.60 | 3571.75 |
3777 | 2009.08.11 17:37 | sell | 1889 | 0.10 | 1.41208 | 1.41359 | 1.41188 | ||
3778 | 2009.08.11 17:40 | sell | 1890 | 0.20 | 1.41308 | 1.41444 | 1.41288 | ||
3779 | 2009.08.11 17:45 | s/l | 1889 | 0.10 | 1.41359 | 1.41359 | 1.41188 | -15.10 | 3556.65 |
3780 | 2009.08.11 17:45 | close | 1890 | 0.20 | 1.41377 | 1.41444 | 1.41288 | -13.80 | 3542.85 |
3781 | 2009.08.11 17:47 | sell | 1891 | 0.10 | 1.41348 | 1.41499 | 1.41328 | ||
3782 | 2009.08.11 17:50 | sell | 1892 | 0.20 | 1.41428 | 1.41564 | 1.41408 | ||
3783 | 2009.08.11 17:52 | t/p | 1892 | 0.20 | 1.41408 | 1.41564 | 1.41408 | 4.00 | 3546.85 |
3784 | 2009.08.11 17:52 | sell | 1893 | 0.20 | 1.41388 | 1.41524 | 1.41368 | ||
3785 | 2009.08.11 17:55 | sell | 1894 | 0.40 | 1.41408 | 1.41529 | 1.41388 | ||
3786 | 2009.08.11 17:57 | t/p | 1893 | 0.20 | 1.41368 | 1.41524 | 1.41368 | 4.00 | 3550.85 |
3787 | 2009.08.11 17:57 | t/p | 1894 | 0.40 | 1.41388 | 1.41529 | 1.41388 | 8.00 | 3558.85 |
3788 | 2009.08.11 17:57 | close | 1891 | 0.10 | 1.41357 | 1.41499 | 1.41328 | -0.90 | 3557.95 |
3789 | 2009.08.11 17:59 | sell | 1895 | 0.10 | 1.41398 | 1.41549 | 1.41378 | ||
3790 | 2009.08.11 18:05 | sell | 1896 | 0.20 | 1.41429 | 1.41565 | 1.41409 | ||
3791 | 2009.08.11 18:07 | t/p | 1896 | 0.20 | 1.41409 | 1.41565 | 1.41409 | 4.00 | 3561.95 |
3792 | 2009.08.11 18:10 | sell | 1897 | 0.20 | 1.41505 | 1.41641 | 1.41485 | ||
3793 | 2009.08.11 18:15 | s/l | 1895 | 0.10 | 1.41549 | 1.41549 | 1.41378 | -15.10 | 3546.85 |
3794 | 2009.08.11 18:15 | close | 1897 | 0.20 | 1.41590 | 1.41641 | 1.41485 | -17.00 | 3529.85 |
3795 | 2009.08.11 18:17 | sell | 1898 | 0.10 | 1.41556 | 1.41707 | 1.41536 | ||
3796 | 2009.08.11 18:20 | sell | 1899 | 0.20 | 1.41657 | 1.41793 | 1.41637 | ||
3797 | 2009.08.11 18:22 | t/p | 1899 | 0.20 | 1.41637 | 1.41793 | 1.41637 | 4.00 | 3533.85 |
3798 | 2009.08.11 18:22 | sell | 1900 | 0.20 | 1.41606 | 1.41742 | 1.41586 | ||
3799 | 2009.08.11 18:25 | sell | 1901 | 0.40 | 1.41632 | 1.41753 | 1.41612 | ||
3800 | 2009.08.11 18:27 | t/p | 1900 | 0.20 | 1.41586 | 1.41742 | 1.41586 | 4.00 | 3537.85 |
3801 | 2009.08.11 18:27 | t/p | 1901 | 0.40 | 1.41612 | 1.41753 | 1.41612 | 8.00 | 3545.85 |
3802 | 2009.08.11 18:27 | close | 1898 | 0.10 | 1.41565 | 1.41707 | 1.41536 | -0.90 | 3544.95 |
3803 | 2009.08.11 18:27 | sell | 1902 | 0.10 | 1.41557 | 1.41708 | 1.41537 | ||
3804 | 2009.08.11 18:40 | sell | 1903 | 0.20 | 1.41604 | 1.41740 | 1.41584 | ||
3805 | 2009.08.11 18:45 | sell | 1904 | 0.40 | 1.41639 | 1.41760 | 1.41619 | ||
3806 | 2009.08.11 18:50 | sell | 1905 | 0.80 | 1.41673 | 1.41779 | 1.41653 | ||
3807 | 2009.08.11 18:57 | t/p | 1905 | 0.80 | 1.41653 | 1.41779 | 1.41653 | 16.00 | 3560.95 |
3808 | 2009.08.11 18:57 | close | 1904 | 0.40 | 1.41636 | 1.41760 | 1.41619 | 1.20 | 3562.15 |
3809 | 2009.08.11 18:59 | close | 1903 | 0.20 | 1.41591 | 1.41740 | 1.41584 | 2.60 | 3564.75 |
3810 | 2009.08.11 19:00 | close | 1902 | 0.10 | 1.41597 | 1.41708 | 1.41537 | -4.00 | 3560.75 |
3811 | 2009.08.11 19:02 | sell | 1906 | 0.10 | 1.41570 | 1.41721 | 1.41550 | ||
3812 | 2009.08.11 19:10 | sell | 1907 | 0.20 | 1.41621 | 1.41757 | 1.41601 | ||
3813 | 2009.08.11 19:15 | sell | 1908 | 0.40 | 1.41660 | 1.41781 | 1.41640 | ||
3814 | 2009.08.11 19:20 | sell | 1909 | 0.80 | 1.41698 | 1.41804 | 1.41678 | ||
3815 | 2009.08.11 19:27 | t/p | 1909 | 0.80 | 1.41678 | 1.41804 | 1.41678 | 16.00 | 3576.75 |
3816 | 2009.08.11 19:27 | close | 1908 | 0.40 | 1.41656 | 1.41781 | 1.41640 | 1.60 | 3578.35 |
3817 | 2009.08.11 19:27 | close | 1907 | 0.20 | 1.41611 | 1.41757 | 1.41601 | 2.00 | 3580.35 |
3818 | 2009.08.11 19:30 | close | 1906 | 0.10 | 1.41616 | 1.41721 | 1.41550 | -4.60 | 3575.75 |
3819 | 2009.08.11 19:32 | buy | 1910 | 0.10 | 1.41685 | 1.41534 | 1.41705 | ||
3820 | 2009.08.11 19:35 | buy | 1911 | 0.20 | 1.41664 | 1.41528 | 1.41684 | ||
3821 | 2009.08.11 19:37 | t/p | 1911 | 0.20 | 1.41684 | 1.41528 | 1.41684 | 4.00 | 3579.75 |
3822 | 2009.08.11 19:40 | buy | 1912 | 0.20 | 1.41622 | 1.41486 | 1.41642 | ||
3823 | 2009.08.11 19:45 | buy | 1913 | 0.40 | 1.41560 | 1.41439 | 1.41580 | ||
3824 | 2009.08.11 19:50 | s/l | 1910 | 0.10 | 1.41534 | 1.41534 | 1.41705 | -15.10 | 3564.65 |
3825 | 2009.08.11 19:50 | s/l | 1912 | 0.20 | 1.41486 | 1.41486 | 1.41642 | -27.20 | 3537.45 |
3826 | 2009.08.11 19:50 | close | 1913 | 0.40 | 1.41467 | 1.41439 | 1.41580 | -37.20 | 3500.25 |
3827 | 2009.08.11 19:52 | sell | 1914 | 0.10 | 1.41509 | 1.41660 | 1.41489 | ||
3828 | 2009.08.11 19:57 | sell | 1915 | 0.20 | 1.41551 | 1.41687 | 1.41531 | ||
3829 | 2009.08.11 19:59 | t/p | 1915 | 0.20 | 1.41531 | 1.41687 | 1.41531 | 4.00 | 3504.25 |
3830 | 2009.08.11 20:03 | sell | 1916 | 0.20 | 1.41557 | 1.41693 | 1.41537 | ||
3831 | 2009.08.11 20:10 | sell | 1917 | 0.40 | 1.41590 | 1.41711 | 1.41570 | ||
3832 | 2009.08.11 20:16 | sell | 1918 | 0.80 | 1.41623 | 1.41729 | 1.41603 | ||
3833 | 2009.08.11 20:26 | t/p | 1918 | 0.80 | 1.41603 | 1.41729 | 1.41603 | 16.00 | 3520.25 |
3834 | 2009.08.11 20:26 | close | 1917 | 0.40 | 1.41588 | 1.41711 | 1.41570 | 0.80 | 3521.05 |
3835 | 2009.08.11 20:26 | close | 1916 | 0.20 | 1.41577 | 1.41693 | 1.41537 | -4.00 | 3517.05 |
3836 | 2009.08.11 20:30 | close | 1914 | 0.10 | 1.41587 | 1.41660 | 1.41489 | -7.80 | 3509.25 |
3837 | 2009.08.11 20:32 | buy | 1919 | 0.10 | 1.41584 | 1.41433 | 1.41604 | ||
3838 | 2009.08.11 20:35 | buy | 1920 | 0.20 | 1.41569 | 1.41433 | 1.41589 | ||
3839 | 2009.08.11 20:37 | t/p | 1920 | 0.20 | 1.41589 | 1.41433 | 1.41589 | 4.00 | 3513.25 |
3840 | 2009.08.11 20:40 | buy | 1921 | 0.20 | 1.41538 | 1.41402 | 1.41558 | ||
3841 | 2009.08.11 20:45 | buy | 1922 | 0.40 | 1.41491 | 1.41370 | 1.41511 | ||
3842 | 2009.08.11 20:50 | s/l | 1919 | 0.10 | 1.41433 | 1.41433 | 1.41604 | -15.10 | 3498.15 |
3843 | 2009.08.11 20:50 | close | 1922 | 0.40 | 1.41420 | 1.41370 | 1.41511 | -28.40 | 3469.75 |
3844 | 2009.08.11 20:52 | close | 1921 | 0.20 | 1.41451 | 1.41402 | 1.41558 | -17.40 | 3452.35 |
3845 | 2009.08.11 20:55 | sell | 1923 | 0.10 | 1.41436 | 1.41587 | 1.41416 | ||
3846 | 2009.08.11 20:57 | sell | 1924 | 0.20 | 1.41482 | 1.41618 | 1.41462 | ||
3847 | 2009.08.11 21:07 | t/p | 1924 | 0.20 | 1.41462 | 1.41618 | 1.41462 | 4.00 | 3456.35 |
3848 | 2009.08.11 21:07 | close | 1923 | 0.10 | 1.41457 | 1.41587 | 1.41416 | -2.10 | 3454.25 |
3849 | 2009.08.11 21:10 | sell | 1925 | 0.10 | 1.41495 | 1.41646 | 1.41475 | ||
3850 | 2009.08.11 21:15 | sell | 1926 | 0.20 | 1.41524 | 1.41660 | 1.41504 | ||
3851 | 2009.08.11 21:20 | sell | 1927 | 0.40 | 1.41552 | 1.41673 | 1.41532 | ||
3852 | 2009.08.11 21:27 | t/p | 1927 | 0.40 | 1.41532 | 1.41673 | 1.41532 | 8.00 | 3462.25 |
3853 | 2009.08.11 21:27 | close | 1926 | 0.20 | 1.41523 | 1.41660 | 1.41504 | 0.20 | 3462.45 |
3854 | 2009.08.11 21:27 | close | 1925 | 0.10 | 1.41545 | 1.41646 | 1.41475 | -5.00 | 3457.45 |
3855 | 2009.08.11 21:30 | buy | 1928 | 0.10 | 1.41547 | 1.41396 | 1.41567 | ||
3856 | 2009.08.11 21:32 | t/p | 1928 | 0.10 | 1.41567 | 1.41396 | 1.41567 | 2.00 | 3459.45 |
3857 | 2009.08.11 21:32 | buy | 1929 | 0.10 | 1.41586 | 1.41435 | 1.41606 | ||
3858 | 2009.08.11 21:40 | buy | 1930 | 0.20 | 1.41558 | 1.41422 | 1.41578 | ||
3859 | 2009.08.11 21:45 | buy | 1931 | 0.40 | 1.41529 | 1.41408 | 1.41549 | ||
3860 | 2009.08.11 21:50 | buy | 1932 | 0.80 | 1.41492 | 1.41386 | 1.41512 | ||
3861 | 2009.08.11 21:57 | t/p | 1932 | 0.80 | 1.41512 | 1.41386 | 1.41512 | 16.00 | 3475.45 |
3862 | 2009.08.11 21:57 | close | 1931 | 0.40 | 1.41520 | 1.41408 | 1.41549 | -3.60 | 3471.85 |
3863 | 2009.08.11 21:59 | close | 1930 | 0.20 | 1.41507 | 1.41422 | 1.41578 | -10.20 | 3461.65 |
3864 | 2009.08.11 22:00 | close | 1929 | 0.10 | 1.41503 | 1.41435 | 1.41606 | -8.30 | 3453.35 |
3865 | 2009.08.11 22:02 | buy | 1933 | 0.10 | 1.41496 | 1.41345 | 1.41516 | ||
3866 | 2009.08.11 22:10 | t/p | 1933 | 0.10 | 1.41516 | 1.41345 | 1.41516 | 2.00 | 3455.35 |
3867 | 2009.08.11 22:10 | buy | 1934 | 0.10 | 1.41531 | 1.41380 | 1.41551 | ||
3868 | 2009.08.11 22:20 | t/p | 1934 | 0.10 | 1.41551 | 1.41380 | 1.41551 | 2.00 | 3457.35 |
3869 | 2009.08.11 22:20 | buy | 1935 | 0.10 | 1.41583 | 1.41432 | 1.41603 | ||
3870 | 2009.08.11 22:22 | buy | 1936 | 0.20 | 1.41566 | 1.41430 | 1.41586 | ||
3871 | 2009.08.11 22:27 | buy | 1937 | 0.40 | 1.41548 | 1.41427 | 1.41568 | ||
3872 | 2009.08.11 22:27 | buy | 1938 | 0.80 | 1.41524 | 1.41418 | 1.41544 | ||
3873 | 2009.08.11 22:37 | t/p | 1938 | 0.80 | 1.41544 | 1.41418 | 1.41544 | 16.00 | 3473.35 |
3874 | 2009.08.11 22:37 | close | 1937 | 0.40 | 1.41544 | 1.41427 | 1.41568 | -1.60 | 3471.75 |
3875 | 2009.08.11 22:40 | close | 1936 | 0.20 | 1.41513 | 1.41430 | 1.41586 | -10.60 | 3461.15 |
3876 | 2009.08.11 22:42 | close | 1935 | 0.10 | 1.41521 | 1.41432 | 1.41603 | -6.20 | 3454.95 |
3877 | 2009.08.11 22:45 | buy | 1939 | 0.10 | 1.41500 | 1.41349 | 1.41520 | ||
3878 | 2009.08.11 22:50 | buy | 1940 | 0.20 | 1.41469 | 1.41333 | 1.41489 | ||
3879 | 2009.08.11 22:57 | t/p | 1940 | 0.20 | 1.41489 | 1.41333 | 1.41489 | 4.00 | 3458.95 |
3880 | 2009.08.11 22:57 | close | 1939 | 0.10 | 1.41491 | 1.41349 | 1.41520 | -0.90 | 3458.05 |
3881 | 2009.08.11 22:59 | buy | 1941 | 0.10 | 1.41495 | 1.41344 | 1.41515 | ||
3882 | 2009.08.11 23:02 | buy | 1942 | 0.20 | 1.41467 | 1.41331 | 1.41487 | ||
3883 | 2009.08.11 23:10 | t/p | 1942 | 0.20 | 1.41487 | 1.41331 | 1.41487 | 4.00 | 3462.05 |
3884 | 2009.08.11 23:10 | close | 1941 | 0.10 | 1.41494 | 1.41344 | 1.41515 | -0.10 | 3461.95 |
3885 | 2009.08.11 23:12 | buy | 1943 | 0.10 | 1.41494 | 1.41343 | 1.41514 | ||
3886 | 2009.08.11 23:15 | t/p | 1943 | 0.10 | 1.41514 | 1.41343 | 1.41514 | 2.00 | 3463.95 |
3887 | 2009.08.11 23:15 | buy | 1944 | 0.10 | 1.41529 | 1.41378 | 1.41549 | ||
3888 | 2009.08.11 23:27 | buy | 1945 | 0.20 | 1.41513 | 1.41377 | 1.41533 | ||
3889 | 2009.08.11 23:37 | t/p | 1945 | 0.20 | 1.41533 | 1.41377 | 1.41533 | 4.00 | 3467.95 |
3890 | 2009.08.11 23:37 | close | 1944 | 0.10 | 1.41539 | 1.41378 | 1.41549 | 1.00 | 3468.95 |
3891 | 2009.08.11 23:40 | buy | 1946 | 0.10 | 1.41515 | 1.41364 | 1.41535 | ||
3892 | 2009.08.11 23:45 | buy | 1947 | 0.20 | 1.41491 | 1.41355 | 1.41511 | ||
3893 | 2009.08.11 23:50 | buy | 1948 | 0.40 | 1.41458 | 1.41337 | 1.41478 | ||
3894 | 2009.08.11 23:57 | t/p | 1948 | 0.40 | 1.41478 | 1.41337 | 1.41478 | 8.00 | 3476.95 |
3895 | 2009.08.11 23:57 | close | 1947 | 0.20 | 1.41482 | 1.41355 | 1.41511 | -1.80 | 3475.15 |
3896 | 2009.08.11 23:59 | close | 1946 | 0.10 | 1.41480 | 1.41364 | 1.41535 | -3.50 | 3471.65 |
3897 | 2009.08.12 00:00 | sell | 1949 | 0.10 | 1.41469 | 1.41620 | 1.41449 | ||
3898 | 2009.08.12 00:10 | sell | 1950 | 0.20 | 1.41495 | 1.41631 | 1.41475 | ||
3899 | 2009.08.12 00:15 | sell | 1951 | 0.40 | 1.41519 | 1.41640 | 1.41499 | ||
3900 | 2009.08.12 00:20 | sell | 1952 | 0.80 | 1.41543 | 1.41649 | 1.41523 | ||
3901 | 2009.08.12 00:27 | t/p | 1952 | 0.80 | 1.41523 | 1.41649 | 1.41523 | 16.00 | 3487.65 |
3902 | 2009.08.12 00:27 | close | 1951 | 0.40 | 1.41520 | 1.41640 | 1.41499 | -0.40 | 3487.25 |
3903 | 2009.08.12 00:27 | close | 1950 | 0.20 | 1.41531 | 1.41631 | 1.41475 | -7.20 | 3480.05 |
3904 | 2009.08.12 00:30 | close | 1949 | 0.10 | 1.41528 | 1.41620 | 1.41449 | -5.90 | 3474.15 |
3905 | 2009.08.12 00:32 | buy | 1953 | 0.10 | 1.41475 | 1.41324 | 1.41495 | ||
3906 | 2009.08.12 00:40 | t/p | 1953 | 0.10 | 1.41495 | 1.41324 | 1.41495 | 2.00 | 3476.15 |
3907 | 2009.08.12 00:40 | buy | 1954 | 0.10 | 1.41511 | 1.41360 | 1.41531 | ||
3908 | 2009.08.12 00:50 | t/p | 1954 | 0.10 | 1.41531 | 1.41360 | 1.41531 | 2.00 | 3478.15 |
3909 | 2009.08.12 00:50 | buy | 1955 | 0.10 | 1.41566 | 1.41415 | 1.41586 | ||
3910 | 2009.08.12 00:52 | buy | 1956 | 0.20 | 1.41548 | 1.41412 | 1.41568 | ||
3911 | 2009.08.12 00:57 | buy | 1957 | 0.40 | 1.41530 | 1.41409 | 1.41550 | ||
3912 | 2009.08.12 01:15 | buy | 1958 | 0.80 | 1.41505 | 1.41399 | 1.41525 | ||
3913 | 2009.08.12 01:20 | buy | 1959 | 1.60 | 1.41478 | 1.41387 | 1.41498 | ||
3914 | 2009.08.12 01:27 | t/p | 1959 | 1.60 | 1.41498 | 1.41387 | 1.41498 | 32.00 | 3510.15 |
3915 | 2009.08.12 01:27 | close | 1958 | 0.80 | 1.41515 | 1.41399 | 1.41525 | 8.00 | 3518.15 |
3916 | 2009.08.12 01:30 | close | 1957 | 0.40 | 1.41511 | 1.41409 | 1.41550 | -7.60 | 3510.55 |
3917 | 2009.08.12 01:32 | close | 1956 | 0.20 | 1.41509 | 1.41412 | 1.41568 | -7.80 | 3502.75 |
3918 | 2009.08.12 01:35 | close | 1955 | 0.10 | 1.41503 | 1.41415 | 1.41586 | -6.30 | 3496.45 |
3919 | 2009.08.12 01:37 | buy | 1960 | 0.10 | 1.41523 | 1.41372 | 1.41543 | ||
3920 | 2009.08.12 01:40 | buy | 1961 | 0.20 | 1.41502 | 1.41366 | 1.41522 | ||
3921 | 2009.08.12 01:45 | buy | 1962 | 0.40 | 1.41486 | 1.41365 | 1.41506 | ||
3922 | 2009.08.12 01:50 | buy | 1963 | 0.80 | 1.41465 | 1.41359 | 1.41485 | ||
3923 | 2009.08.12 01:59 | t/p | 1963 | 0.80 | 1.41485 | 1.41359 | 1.41485 | 16.00 | 3512.45 |
3924 | 2009.08.12 01:59 | close | 1962 | 0.40 | 1.41505 | 1.41365 | 1.41506 | 7.60 | 3520.05 |
3925 | 2009.08.12 02:00 | close | 1961 | 0.20 | 1.41505 | 1.41366 | 1.41522 | 0.60 | 3520.65 |
3926 | 2009.08.12 02:02 | close | 1960 | 0.10 | 1.41481 | 1.41372 | 1.41543 | -4.20 | 3516.45 |
3927 | 2009.08.12 02:05 | buy | 1964 | 0.10 | 1.41502 | 1.41351 | 1.41522 | ||
3928 | 2009.08.12 02:07 | buy | 1965 | 0.20 | 1.41478 | 1.41342 | 1.41498 | ||
3929 | 2009.08.12 02:10 | t/p | 1964 | 0.10 | 1.41522 | 1.41351 | 1.41522 | 2.00 | 3518.45 |
3930 | 2009.08.12 02:10 | t/p | 1965 | 0.20 | 1.41498 | 1.41342 | 1.41498 | 4.00 | 3522.45 |
3931 | 2009.08.12 02:10 | buy | 1966 | 0.10 | 1.41538 | 1.41387 | 1.41558 | ||
3932 | 2009.08.12 02:15 | t/p | 1966 | 0.10 | 1.41558 | 1.41387 | 1.41558 | 2.00 | 3524.45 |
3933 | 2009.08.12 02:15 | buy | 1967 | 0.10 | 1.41574 | 1.41423 | 1.41594 | ||
3934 | 2009.08.12 02:20 | t/p | 1967 | 0.10 | 1.41594 | 1.41423 | 1.41594 | 2.00 | 3526.45 |
3935 | 2009.08.12 02:20 | buy | 1968 | 0.10 | 1.41610 | 1.41459 | 1.41630 | ||
3936 | 2009.08.12 02:22 | buy | 1969 | 0.20 | 1.41586 | 1.41450 | 1.41606 | ||
3937 | 2009.08.12 02:27 | buy | 1970 | 0.40 | 1.41562 | 1.41441 | 1.41582 | ||
3938 | 2009.08.12 02:27 | t/p | 1970 | 0.40 | 1.41582 | 1.41441 | 1.41582 | 8.00 | 3534.45 |
3939 | 2009.08.12 02:32 | t/p | 1968 | 0.10 | 1.41630 | 1.41459 | 1.41630 | 2.00 | 3536.45 |
3940 | 2009.08.12 02:32 | t/p | 1969 | 0.20 | 1.41606 | 1.41450 | 1.41606 | 4.00 | 3540.45 |
3941 | 2009.08.12 02:32 | buy | 1971 | 0.10 | 1.41648 | 1.41497 | 1.41668 | ||
3942 | 2009.08.12 02:40 | buy | 1972 | 0.20 | 1.41625 | 1.41489 | 1.41645 | ||
3943 | 2009.08.12 02:45 | buy | 1973 | 0.40 | 1.41601 | 1.41480 | 1.41621 | ||
3944 | 2009.08.12 02:50 | buy | 1974 | 0.80 | 1.41570 | 1.41464 | 1.41590 | ||
3945 | 2009.08.12 02:57 | t/p | 1974 | 0.80 | 1.41590 | 1.41464 | 1.41590 | 16.00 | 3556.45 |
3946 | 2009.08.12 02:57 | close | 1973 | 0.40 | 1.41592 | 1.41480 | 1.41621 | -3.60 | 3552.85 |
3947 | 2009.08.12 02:59 | close | 1972 | 0.20 | 1.41577 | 1.41489 | 1.41645 | -9.60 | 3543.25 |
3948 | 2009.08.12 03:00 | close | 1971 | 0.10 | 1.41578 | 1.41497 | 1.41668 | -7.00 | 3536.25 |
3949 | 2009.08.12 03:03 | buy | 1975 | 0.10 | 1.41618 | 1.41467 | 1.41638 | ||
3950 | 2009.08.12 03:16 | t/p | 1975 | 0.10 | 1.41638 | 1.41467 | 1.41638 | 2.00 | 3538.25 |
3951 | 2009.08.12 03:16 | buy | 1976 | 0.10 | 1.41656 | 1.41505 | 1.41676 | ||
3952 | 2009.08.12 03:26 | buy | 1977 | 0.20 | 1.41631 | 1.41495 | 1.41651 | ||
3953 | 2009.08.12 03:33 | buy | 1978 | 0.40 | 1.41577 | 1.41456 | 1.41597 | ||
3954 | 2009.08.12 03:40 | buy | 1979 | 0.80 | 1.41538 | 1.41432 | 1.41558 | ||
3955 | 2009.08.12 03:46 | s/l | 1976 | 0.10 | 1.41505 | 1.41505 | 1.41676 | -15.10 | 3523.15 |
3956 | 2009.08.12 03:46 | s/l | 1977 | 0.20 | 1.41495 | 1.41495 | 1.41651 | -27.20 | 3495.95 |
3957 | 2009.08.12 03:46 | close | 1979 | 0.80 | 1.41477 | 1.41432 | 1.41558 | -48.80 | 3447.15 |
3958 | 2009.08.12 03:50 | close | 1978 | 0.40 | 1.41503 | 1.41456 | 1.41597 | -29.60 | 3417.55 |
3959 | 2009.08.12 03:53 | buy | 1980 | 0.10 | 1.41499 | 1.41348 | 1.41519 | ||
3960 | 2009.08.12 03:56 | t/p | 1980 | 0.10 | 1.41519 | 1.41348 | 1.41519 | 2.00 | 3419.55 |
3961 | 2009.08.12 03:56 | buy | 1981 | 0.10 | 1.41538 | 1.41387 | 1.41558 | ||
3962 | 2009.08.12 03:59 | buy | 1982 | 0.20 | 1.41497 | 1.41361 | 1.41517 | ||
3963 | 2009.08.12 04:02 | buy | 1983 | 0.40 | 1.41451 | 1.41330 | 1.41471 | ||
3964 | 2009.08.12 04:10 | t/p | 1983 | 0.40 | 1.41471 | 1.41330 | 1.41471 | 8.00 | 3427.55 |
3965 | 2009.08.12 04:10 | close | 1982 | 0.20 | 1.41490 | 1.41361 | 1.41517 | -1.40 | 3426.15 |
3966 | 2009.08.12 04:12 | close | 1981 | 0.10 | 1.41478 | 1.41387 | 1.41558 | -6.00 | 3420.15 |
3967 | 2009.08.12 04:15 | buy | 1984 | 0.10 | 1.41534 | 1.41383 | 1.41554 | ||
3968 | 2009.08.12 04:20 | t/p | 1984 | 0.10 | 1.41554 | 1.41383 | 1.41554 | 2.00 | 3422.15 |
3969 | 2009.08.12 04:20 | buy | 1985 | 0.10 | 1.41570 | 1.41419 | 1.41590 | ||
3970 | 2009.08.12 04:22 | buy | 1986 | 0.20 | 1.41546 | 1.41410 | 1.41566 | ||
3971 | 2009.08.12 04:27 | buy | 1987 | 0.40 | 1.41522 | 1.41401 | 1.41542 | ||
3972 | 2009.08.12 04:40 | buy | 1988 | 0.80 | 1.41487 | 1.41381 | 1.41507 | ||
3973 | 2009.08.12 04:45 | buy | 1989 | 1.60 | 1.41446 | 1.41355 | 1.41466 | ||
3974 | 2009.08.12 04:50 | s/l | 1985 | 0.10 | 1.41419 | 1.41419 | 1.41590 | -15.10 | 3407.05 |
3975 | 2009.08.12 04:50 | s/l | 1986 | 0.20 | 1.41410 | 1.41410 | 1.41566 | -27.20 | 3379.85 |
3976 | 2009.08.12 04:50 | s/l | 1987 | 0.40 | 1.41401 | 1.41401 | 1.41542 | -48.40 | 3331.45 |
3977 | 2009.08.12 04:50 | s/l | 1988 | 0.80 | 1.41381 | 1.41381 | 1.41507 | -84.80 | 3246.65 |
3978 | 2009.08.12 04:50 | close | 1989 | 1.60 | 1.41381 | 1.41355 | 1.41466 | -104.00 | 3142.65 |
3979 | 2009.08.12 04:52 | sell | 1990 | 0.10 | 1.41409 | 1.41560 | 1.41389 | ||
3980 | 2009.08.12 04:57 | sell | 1991 | 0.20 | 1.41437 | 1.41573 | 1.41417 | ||
3981 | 2009.08.12 04:59 | t/p | 1991 | 0.20 | 1.41417 | 1.41573 | 1.41417 | 4.00 | 3146.65 |
3982 | 2009.08.12 05:00 | sell | 1992 | 0.20 | 1.41432 | 1.41568 | 1.41412 | ||
3983 | 2009.08.12 05:02 | t/p | 1992 | 0.20 | 1.41412 | 1.41568 | 1.41412 | 4.00 | 3150.65 |
3984 | 2009.08.12 05:10 | sell | 1993 | 0.20 | 1.41427 | 1.41563 | 1.41407 | ||
3985 | 2009.08.12 05:15 | sell | 1994 | 0.40 | 1.41444 | 1.41565 | 1.41424 | ||
3986 | 2009.08.12 05:20 | sell | 1995 | 0.80 | 1.41462 | 1.41568 | 1.41442 | ||
3987 | 2009.08.12 05:45 | t/p | 1994 | 0.40 | 1.41424 | 1.41565 | 1.41424 | 8.00 | 3158.65 |
3988 | 2009.08.12 05:45 | t/p | 1995 | 0.80 | 1.41442 | 1.41568 | 1.41442 | 16.00 | 3174.65 |
3989 | 2009.08.12 05:45 | close | 1993 | 0.20 | 1.41424 | 1.41563 | 1.41407 | 0.60 | 3175.25 |
3990 | 2009.08.12 05:47 | close | 1990 | 0.10 | 1.41430 | 1.41560 | 1.41389 | -2.10 | 3173.15 |
3991 | 2009.08.12 05:50 | sell | 1996 | 0.10 | 1.41391 | 1.41542 | 1.41371 | ||
3992 | 2009.08.12 05:57 | sell | 1997 | 0.20 | 1.41415 | 1.41551 | 1.41395 | ||
3993 | 2009.08.12 05:59 | sell | 1998 | 0.40 | 1.41435 | 1.41556 | 1.41415 | ||
3994 | 2009.08.12 06:10 | sell | 1999 | 0.80 | 1.41457 | 1.41563 | 1.41437 | ||
3995 | 2009.08.12 06:15 | sell | 2000 | 1.60 | 1.41483 | 1.41574 | 1.41463 | ||
3996 | 2009.08.12 06:20 | sell | 2001 | 3.20 | 1.41508 | 1.41584 | 1.41488 | ||
3997 | 2009.08.12 06:27 | t/p | 2001 | 3.20 | 1.41488 | 1.41584 | 1.41488 | 64.00 | 3237.15 |
3998 | 2009.08.12 06:27 | close | 2000 | 1.60 | 1.41483 | 1.41574 | 1.41463 | 0.00 | 3237.15 |
3999 | 2009.08.12 06:27 | close | 1999 | 0.80 | 1.41456 | 1.41563 | 1.41437 | 0.80 | 3237.95 |
4000 | 2009.08.12 06:30 | close | 1998 | 0.40 | 1.41460 | 1.41556 | 1.41415 | -10.00 | 3227.95 |
4001 | 2009.08.12 06:32 | close | 1997 | 0.20 | 1.41426 | 1.41551 | 1.41395 | -2.20 | 3225.75 |
4002 | 2009.08.12 06:35 | close | 1996 | 0.10 | 1.41434 | 1.41542 | 1.41371 | -4.30 | 3221.45 |
4003 | 2009.08.12 06:37 | sell | 2002 | 0.10 | 1.41409 | 1.41560 | 1.41389 | ||
4004 | 2009.08.12 06:40 | sell | 2003 | 0.20 | 1.41449 | 1.41585 | 1.41429 | ||
4005 | 2009.08.12 06:45 | sell | 2004 | 0.40 | 1.41473 | 1.41594 | 1.41453 | ||
4006 | 2009.08.12 06:50 | sell | 2005 | 0.80 | 1.41497 | 1.41603 | 1.41477 | ||
4007 | 2009.08.12 06:57 | t/p | 2005 | 0.80 | 1.41477 | 1.41603 | 1.41477 | 16.00 | 3237.45 |
4008 | 2009.08.12 06:57 | close | 2004 | 0.40 | 1.41474 | 1.41594 | 1.41453 | -0.40 | 3237.05 |
4009 | 2009.08.12 06:59 | close | 2003 | 0.20 | 1.41487 | 1.41585 | 1.41429 | -7.60 | 3229.45 |
4010 | 2009.08.12 07:00 | close | 2002 | 0.10 | 1.41490 | 1.41560 | 1.41389 | -8.10 | 3221.35 |
4011 | 2009.08.12 07:02 | sell | 2006 | 0.10 | 1.41504 | 1.41655 | 1.41484 | ||
4012 | 2009.08.12 07:15 | t/p | 2006 | 0.10 | 1.41484 | 1.41655 | 1.41484 | 2.00 | 3223.35 |
4013 | 2009.08.12 07:15 | sell | 2007 | 0.10 | 1.41459 | 1.41610 | 1.41439 | ||
4014 | 2009.08.12 07:20 | t/p | 2007 | 0.10 | 1.41439 | 1.41610 | 1.41439 | 2.00 | 3225.35 |
4015 | 2009.08.12 07:20 | sell | 2008 | 0.10 | 1.41428 | 1.41579 | 1.41408 | ||
4016 | 2009.08.12 07:22 | sell | 2009 | 0.20 | 1.41443 | 1.41579 | 1.41423 | ||
4017 | 2009.08.12 07:27 | sell | 2010 | 0.40 | 1.41459 | 1.41580 | 1.41439 | ||
4018 | 2009.08.12 07:37 | sell | 2011 | 0.80 | 1.41481 | 1.41587 | 1.41461 | ||
4019 | 2009.08.12 07:40 | t/p | 2010 | 0.40 | 1.41439 | 1.41580 | 1.41439 | 8.00 | 3233.35 |
4020 | 2009.08.12 07:40 | t/p | 2011 | 0.80 | 1.41461 | 1.41587 | 1.41461 | 16.00 | 3249.35 |
4021 | 2009.08.12 07:40 | close | 2009 | 0.20 | 1.41431 | 1.41579 | 1.41423 | 2.40 | 3251.75 |
4022 | 2009.08.12 07:42 | close | 2008 | 0.10 | 1.41446 | 1.41579 | 1.41408 | -1.80 | 3249.95 |
4023 | 2009.08.12 07:45 | sell | 2012 | 0.10 | 1.41377 | 1.41528 | 1.41357 | ||
4024 | 2009.08.12 07:47 | sell | 2013 | 0.20 | 1.41392 | 1.41528 | 1.41372 | ||
4025 | 2009.08.12 07:50 | t/p | 2012 | 0.10 | 1.41357 | 1.41528 | 1.41357 | 2.00 | 3251.95 |
4026 | 2009.08.12 07:50 | t/p | 2013 | 0.20 | 1.41372 | 1.41528 | 1.41372 | 4.00 | 3255.95 |
4027 | 2009.08.12 07:50 | sell | 2014 | 0.10 | 1.41318 | 1.41469 | 1.41298 | ||
4028 | 2009.08.12 07:52 | sell | 2015 | 0.20 | 1.41348 | 1.41484 | 1.41328 | ||
4029 | 2009.08.12 07:57 | sell | 2016 | 0.40 | 1.41377 | 1.41498 | 1.41357 | ||
4030 | 2009.08.12 08:02 | sell | 2017 | 0.80 | 1.41402 | 1.41508 | 1.41382 | ||
4031 | 2009.08.12 08:07 | sell | 2018 | 1.60 | 1.41418 | 1.41509 | 1.41398 | ||
4032 | 2009.08.12 08:10 | t/p | 2017 | 0.80 | 1.41382 | 1.41508 | 1.41382 | 16.00 | 3271.95 |
4033 | 2009.08.12 08:10 | t/p | 2018 | 1.60 | 1.41398 | 1.41509 | 1.41398 | 32.00 | 3303.95 |
4034 | 2009.08.12 08:10 | close | 2016 | 0.40 | 1.41361 | 1.41498 | 1.41357 | 6.40 | 3310.35 |
4035 | 2009.08.12 08:12 | close | 2015 | 0.20 | 1.41378 | 1.41484 | 1.41328 | -6.00 | 3304.35 |
4036 | 2009.08.12 08:15 | close | 2014 | 0.10 | 1.41312 | 1.41469 | 1.41298 | 0.60 | 3304.95 |
4037 | 2009.08.12 08:17 | sell | 2019 | 0.10 | 1.41319 | 1.41470 | 1.41299 | ||
4038 | 2009.08.12 08:20 | t/p | 2019 | 0.10 | 1.41299 | 1.41470 | 1.41299 | 2.00 | 3306.95 |
4039 | 2009.08.12 08:20 | sell | 2020 | 0.10 | 1.41237 | 1.41388 | 1.41217 | ||
4040 | 2009.08.12 08:22 | sell | 2021 | 0.20 | 1.41270 | 1.41406 | 1.41250 | ||
4041 | 2009.08.12 08:27 | sell | 2022 | 0.40 | 1.41303 | 1.41424 | 1.41283 | ||
4042 | 2009.08.12 08:27 | sell | 2023 | 0.80 | 1.41330 | 1.41436 | 1.41310 | ||
4043 | 2009.08.12 08:37 | sell | 2024 | 1.60 | 1.41358 | 1.41449 | 1.41338 | ||
4044 | 2009.08.12 08:40 | t/p | 2022 | 0.40 | 1.41283 | 1.41424 | 1.41283 | 8.00 | 3314.95 |
4045 | 2009.08.12 08:40 | t/p | 2023 | 0.80 | 1.41310 | 1.41436 | 1.41310 | 16.00 | 3330.95 |
4046 | 2009.08.12 08:40 | t/p | 2024 | 1.60 | 1.41338 | 1.41449 | 1.41338 | 32.00 | 3362.95 |
4047 | 2009.08.12 08:40 | close | 2021 | 0.20 | 1.41280 | 1.41406 | 1.41250 | -2.00 | 3360.95 |
4048 | 2009.08.12 08:42 | close | 2020 | 0.10 | 1.41302 | 1.41388 | 1.41217 | -6.50 | 3354.45 |
4049 | 2009.08.12 08:45 | sell | 2025 | 0.10 | 1.41206 | 1.41357 | 1.41186 | ||
4050 | 2009.08.12 08:47 | sell | 2026 | 0.20 | 1.41228 | 1.41364 | 1.41208 | ||
4051 | 2009.08.12 08:50 | t/p | 2025 | 0.10 | 1.41186 | 1.41357 | 1.41186 | 2.00 | 3356.45 |
4052 | 2009.08.12 08:50 | t/p | 2026 | 0.20 | 1.41208 | 1.41364 | 1.41208 | 4.00 | 3360.45 |
4053 | 2009.08.12 08:50 | sell | 2027 | 0.10 | 1.41119 | 1.41270 | 1.41099 | ||
4054 | 2009.08.12 08:52 | sell | 2028 | 0.20 | 1.41162 | 1.41298 | 1.41142 | ||
4055 | 2009.08.12 08:57 | sell | 2029 | 0.40 | 1.41206 | 1.41327 | 1.41186 | ||
4056 | 2009.08.12 09:00 | t/p | 2029 | 0.40 | 1.41186 | 1.41327 | 1.41186 | 8.00 | 3368.45 |
4057 | 2009.08.12 09:00 | close | 2028 | 0.20 | 1.41181 | 1.41298 | 1.41142 | -3.80 | 3364.65 |
4058 | 2009.08.12 09:02 | close | 2027 | 0.10 | 1.41231 | 1.41270 | 1.41099 | -11.20 | 3353.45 |
4059 | 2009.08.12 09:05 | sell | 2030 | 0.10 | 1.41187 | 1.41338 | 1.41167 | ||
4060 | 2009.08.12 09:07 | sell | 2031 | 0.20 | 1.41256 | 1.41392 | 1.41236 | ||
4061 | 2009.08.12 09:10 | t/p | 2030 | 0.10 | 1.41167 | 1.41338 | 1.41167 | 2.00 | 3355.45 |
4062 | 2009.08.12 09:10 | t/p | 2031 | 0.20 | 1.41236 | 1.41392 | 1.41236 | 4.00 | 3359.45 |
4063 | 2009.08.12 09:10 | sell | 2032 | 0.10 | 1.41119 | 1.41270 | 1.41099 | ||
4064 | 2009.08.12 09:12 | sell | 2033 | 0.20 | 1.41153 | 1.41289 | 1.41133 | ||
4065 | 2009.08.12 09:15 | t/p | 2032 | 0.10 | 1.41099 | 1.41270 | 1.41099 | 2.00 | 3361.45 |
4066 | 2009.08.12 09:15 | t/p | 2033 | 0.20 | 1.41133 | 1.41289 | 1.41133 | 4.00 | 3365.45 |
4067 | 2009.08.12 09:15 | sell | 2034 | 0.10 | 1.41015 | 1.41166 | 1.40995 | ||
4068 | 2009.08.12 09:17 | sell | 2035 | 0.20 | 1.41050 | 1.41186 | 1.41030 | ||
4069 | 2009.08.12 09:20 | t/p | 2034 | 0.10 | 1.40995 | 1.41166 | 1.40995 | 2.00 | 3367.45 |
4070 | 2009.08.12 09:20 | t/p | 2035 | 0.20 | 1.41030 | 1.41186 | 1.41030 | 4.00 | 3371.45 |
4071 | 2009.08.12 09:20 | sell | 2036 | 0.10 | 1.40878 | 1.41029 | 1.40858 | ||
4072 | 2009.08.12 09:22 | sell | 2037 | 0.20 | 1.40947 | 1.41083 | 1.40927 | ||
4073 | 2009.08.12 09:25 | t/p | 2037 | 0.20 | 1.40927 | 1.41083 | 1.40927 | 4.00 | 3375.45 |
4074 | 2009.08.12 09:25 | sell | 2038 | 0.20 | 1.40912 | 1.41048 | 1.40892 | ||
4075 | 2009.08.12 09:27 | sell | 2039 | 0.40 | 1.41015 | 1.41136 | 1.40995 | ||
4076 | 2009.08.12 09:27 | s/l | 2036 | 0.10 | 1.41029 | 1.41029 | 1.40858 | -15.10 | 3360.35 |
4077 | 2009.08.12 09:27 | sell | 2040 | 0.40 | 1.41038 | 1.41159 | 1.41018 | ||
4078 | 2009.08.12 09:30 | s/l | 2038 | 0.20 | 1.41048 | 1.41048 | 1.40892 | -27.20 | 3333.15 |
4079 | 2009.08.12 09:32 | t/p | 2039 | 0.40 | 1.40995 | 1.41136 | 1.40995 | 8.00 | 3341.15 |
4080 | 2009.08.12 09:32 | t/p | 2040 | 0.40 | 1.41018 | 1.41159 | 1.41018 | 8.00 | 3349.15 |
4081 | 2009.08.12 09:32 | sell | 2041 | 0.10 | 1.40884 | 1.41035 | 1.40864 | ||
4082 | 2009.08.12 09:35 | sell | 2042 | 0.20 | 1.40911 | 1.41047 | 1.40891 | ||
4083 | 2009.08.12 09:37 | t/p | 2042 | 0.20 | 1.40891 | 1.41047 | 1.40891 | 4.00 | 3353.15 |
4084 | 2009.08.12 09:40 | sell | 2043 | 0.20 | 1.40990 | 1.41126 | 1.40970 | ||
4085 | 2009.08.12 09:45 | s/l | 2041 | 0.10 | 1.41035 | 1.41035 | 1.40864 | -15.10 | 3338.05 |
4086 | 2009.08.12 09:45 | close | 2043 | 0.20 | 1.41078 | 1.41126 | 1.40970 | -17.60 | 3320.45 |
4087 | 2009.08.12 09:47 | sell | 2044 | 0.10 | 1.41043 | 1.41194 | 1.41023 | ||
4088 | 2009.08.12 09:50 | sell | 2045 | 0.20 | 1.41148 | 1.41284 | 1.41128 | ||
4089 | 2009.08.12 09:52 | t/p | 2045 | 0.20 | 1.41128 | 1.41284 | 1.41128 | 4.00 | 3324.45 |
4090 | 2009.08.12 09:52 | sell | 2046 | 0.20 | 1.41095 | 1.41231 | 1.41075 | ||
4091 | 2009.08.12 09:55 | sell | 2047 | 0.40 | 1.41122 | 1.41243 | 1.41102 | ||
4092 | 2009.08.12 09:57 | t/p | 2046 | 0.20 | 1.41075 | 1.41231 | 1.41075 | 4.00 | 3328.45 |
4093 | 2009.08.12 09:57 | t/p | 2047 | 0.40 | 1.41102 | 1.41243 | 1.41102 | 8.00 | 3336.45 |
4094 | 2009.08.12 09:57 | close | 2044 | 0.10 | 1.41052 | 1.41194 | 1.41023 | -0.90 | 3335.55 |
4095 | 2009.08.12 09:59 | sell | 2048 | 0.10 | 1.41132 | 1.41283 | 1.41112 | ||
4096 | 2009.08.12 10:02 | t/p | 2048 | 0.10 | 1.41112 | 1.41283 | 1.41112 | 2.00 | 3337.55 |
4097 | 2009.08.12 10:02 | sell | 2049 | 0.10 | 1.41074 | 1.41225 | 1.41054 | ||
4098 | 2009.08.12 10:05 | sell | 2050 | 0.20 | 1.41091 | 1.41227 | 1.41071 | ||
4099 | 2009.08.12 10:07 | t/p | 2050 | 0.20 | 1.41071 | 1.41227 | 1.41071 | 4.00 | 3341.55 |
4100 | 2009.08.12 10:10 | sell | 2051 | 0.20 | 1.41139 | 1.41275 | 1.41119 | ||
4101 | 2009.08.12 10:15 | sell | 2052 | 0.40 | 1.41188 | 1.41309 | 1.41168 | ||
4102 | 2009.08.12 10:20 | s/l | 2049 | 0.10 | 1.41225 | 1.41225 | 1.41054 | -15.10 | 3326.45 |
4103 | 2009.08.12 10:20 | close | 2052 | 0.40 | 1.41246 | 1.41309 | 1.41168 | -23.20 | 3303.25 |
4104 | 2009.08.12 10:22 | close | 2051 | 0.20 | 1.41213 | 1.41275 | 1.41119 | -14.80 | 3288.45 |
4105 | 2009.08.12 10:25 | sell | 2053 | 0.10 | 1.41221 | 1.41372 | 1.41201 | ||
4106 | 2009.08.12 10:27 | t/p | 2053 | 0.10 | 1.41201 | 1.41372 | 1.41201 | 2.00 | 3290.45 |
4107 | 2009.08.12 10:27 | sell | 2054 | 0.10 | 1.41172 | 1.41323 | 1.41152 | ||
4108 | 2009.08.12 10:27 | sell | 2055 | 0.20 | 1.41221 | 1.41357 | 1.41201 | ||
4109 | 2009.08.12 10:37 | sell | 2056 | 0.40 | 1.41238 | 1.41359 | 1.41218 | ||
4110 | 2009.08.12 10:40 | t/p | 2055 | 0.20 | 1.41201 | 1.41357 | 1.41201 | 4.00 | 3294.45 |
4111 | 2009.08.12 10:40 | t/p | 2056 | 0.40 | 1.41218 | 1.41359 | 1.41218 | 8.00 | 3302.45 |
4112 | 2009.08.12 10:40 | close | 2054 | 0.10 | 1.41189 | 1.41323 | 1.41152 | -1.70 | 3300.75 |
4113 | 2009.08.12 10:42 | sell | 2057 | 0.10 | 1.41194 | 1.41345 | 1.41174 | ||
4114 | 2009.08.12 10:45 | t/p | 2057 | 0.10 | 1.41174 | 1.41345 | 1.41174 | 2.00 | 3302.75 |
4115 | 2009.08.12 10:45 | sell | 2058 | 0.10 | 1.41136 | 1.41287 | 1.41116 | ||
4116 | 2009.08.12 10:47 | sell | 2059 | 0.20 | 1.41151 | 1.41287 | 1.41131 | ||
4117 | 2009.08.12 10:50 | t/p | 2058 | 0.10 | 1.41116 | 1.41287 | 1.41116 | 2.00 | 3304.75 |
4118 | 2009.08.12 10:50 | t/p | 2059 | 0.20 | 1.41131 | 1.41287 | 1.41131 | 4.00 | 3308.75 |
4119 | 2009.08.12 10:50 | sell | 2060 | 0.10 | 1.41078 | 1.41229 | 1.41058 | ||
4120 | 2009.08.12 10:52 | sell | 2061 | 0.20 | 1.41107 | 1.41243 | 1.41087 | ||
4121 | 2009.08.12 10:57 | sell | 2062 | 0.40 | 1.41136 | 1.41257 | 1.41116 | ||
4122 | 2009.08.12 11:05 | sell | 2063 | 0.80 | 1.41157 | 1.41263 | 1.41137 | ||
4123 | 2009.08.12 11:07 | t/p | 2063 | 0.80 | 1.41137 | 1.41263 | 1.41137 | 16.00 | 3324.75 |
4124 | 2009.08.12 11:10 | s/l | 2060 | 0.10 | 1.41229 | 1.41229 | 1.41058 | -15.10 | 3309.65 |
4125 | 2009.08.12 11:10 | close | 2062 | 0.40 | 1.41240 | 1.41257 | 1.41116 | -41.60 | 3268.05 |
4126 | 2009.08.12 11:12 | close | 2061 | 0.20 | 1.41215 | 1.41243 | 1.41087 | -21.60 | 3246.45 |
4127 | 2009.08.12 11:15 | sell | 2064 | 0.10 | 1.41304 | 1.41455 | 1.41284 | ||
4128 | 2009.08.12 11:20 | sell | 2065 | 0.20 | 1.41378 | 1.41514 | 1.41358 | ||
4129 | 2009.08.12 11:22 | t/p | 2065 | 0.20 | 1.41358 | 1.41514 | 1.41358 | 4.00 | 3250.45 |
4130 | 2009.08.12 11:22 | sell | 2066 | 0.20 | 1.41329 | 1.41465 | 1.41309 | ||
4131 | 2009.08.12 11:25 | sell | 2067 | 0.40 | 1.41353 | 1.41474 | 1.41333 | ||
4132 | 2009.08.12 11:27 | t/p | 2066 | 0.20 | 1.41309 | 1.41465 | 1.41309 | 4.00 | 3254.45 |
4133 | 2009.08.12 11:27 | t/p | 2067 | 0.40 | 1.41333 | 1.41474 | 1.41333 | 8.00 | 3262.45 |
4134 | 2009.08.12 11:27 | close | 2064 | 0.10 | 1.41289 | 1.41455 | 1.41284 | 1.50 | 3263.95 |
4135 | 2009.08.12 11:27 | sell | 2068 | 0.10 | 1.41257 | 1.41408 | 1.41237 | ||
4136 | 2009.08.12 11:32 | t/p | 2068 | 0.10 | 1.41237 | 1.41408 | 1.41237 | 2.00 | 3265.95 |
4137 | 2009.08.12 11:32 | sell | 2069 | 0.10 | 1.41226 | 1.41377 | 1.41206 | ||
4138 | 2009.08.12 11:40 | sell | 2070 | 0.20 | 1.41281 | 1.41417 | 1.41261 | ||
4139 | 2009.08.12 11:45 | sell | 2071 | 0.40 | 1.41322 | 1.41443 | 1.41302 | ||
4140 | 2009.08.12 11:50 | sell | 2072 | 0.80 | 1.41363 | 1.41469 | 1.41343 | ||
4141 | 2009.08.12 11:57 | t/p | 2072 | 0.80 | 1.41343 | 1.41469 | 1.41343 | 16.00 | 3281.95 |
4142 | 2009.08.12 11:57 | close | 2071 | 0.40 | 1.41317 | 1.41443 | 1.41302 | 2.00 | 3283.95 |
4143 | 2009.08.12 11:59 | close | 2070 | 0.20 | 1.41347 | 1.41417 | 1.41261 | -13.20 | 3270.75 |
4144 | 2009.08.12 12:00 | close | 2069 | 0.10 | 1.41348 | 1.41377 | 1.41206 | -12.20 | 3258.55 |
4145 | 2009.08.12 12:03 | buy | 2073 | 0.10 | 1.41480 | 1.41329 | 1.41500 | ||
4146 | 2009.08.12 12:06 | buy | 2074 | 0.20 | 1.41453 | 1.41317 | 1.41473 | ||
4147 | 2009.08.12 12:10 | t/p | 2073 | 0.10 | 1.41500 | 1.41329 | 1.41500 | 2.00 | 3260.55 |
4148 | 2009.08.12 12:10 | t/p | 2074 | 0.20 | 1.41473 | 1.41317 | 1.41473 | 4.00 | 3264.55 |
4149 | 2009.08.12 12:10 | buy | 2075 | 0.10 | 1.41559 | 1.41408 | 1.41579 | ||
4150 | 2009.08.12 12:13 | buy | 2076 | 0.20 | 1.41533 | 1.41397 | 1.41553 | ||
4151 | 2009.08.12 12:16 | t/p | 2075 | 0.10 | 1.41579 | 1.41408 | 1.41579 | 2.00 | 3266.55 |
4152 | 2009.08.12 12:16 | t/p | 2076 | 0.20 | 1.41553 | 1.41397 | 1.41553 | 4.00 | 3270.55 |
4153 | 2009.08.12 12:16 | buy | 2077 | 0.10 | 1.41638 | 1.41487 | 1.41658 | ||
4154 | 2009.08.12 12:20 | buy | 2078 | 0.20 | 1.41585 | 1.41449 | 1.41605 | ||
4155 | 2009.08.12 12:26 | buy | 2079 | 0.40 | 1.41533 | 1.41412 | 1.41553 | ||
4156 | 2009.08.12 12:32 | s/l | 2077 | 0.10 | 1.41487 | 1.41487 | 1.41658 | -15.10 | 3255.45 |
4157 | 2009.08.12 12:32 | close | 2079 | 0.40 | 1.41471 | 1.41412 | 1.41553 | -24.80 | 3230.65 |
4158 | 2009.08.12 12:35 | close | 2078 | 0.20 | 1.41494 | 1.41449 | 1.41605 | -18.20 | 3212.45 |
4159 | 2009.08.12 12:37 | buy | 2080 | 0.10 | 1.41456 | 1.41305 | 1.41476 | ||
4160 | 2009.08.12 12:40 | t/p | 2080 | 0.10 | 1.41476 | 1.41305 | 1.41476 | 2.00 | 3214.45 |
4161 | 2009.08.12 12:40 | buy | 2081 | 0.10 | 1.41575 | 1.41424 | 1.41595 | ||
4162 | 2009.08.12 12:42 | buy | 2082 | 0.20 | 1.41551 | 1.41415 | 1.41571 | ||
4163 | 2009.08.12 12:45 | t/p | 2081 | 0.10 | 1.41595 | 1.41424 | 1.41595 | 2.00 | 3216.45 |
4164 | 2009.08.12 12:45 | t/p | 2082 | 0.20 | 1.41571 | 1.41415 | 1.41571 | 4.00 | 3220.45 |
4165 | 2009.08.12 12:45 | buy | 2083 | 0.10 | 1.41646 | 1.41495 | 1.41666 | ||
4166 | 2009.08.12 12:47 | buy | 2084 | 0.20 | 1.41622 | 1.41486 | 1.41642 | ||
4167 | 2009.08.12 12:50 | t/p | 2083 | 0.10 | 1.41666 | 1.41495 | 1.41666 | 2.00 | 3222.45 |
4168 | 2009.08.12 12:50 | t/p | 2084 | 0.20 | 1.41642 | 1.41486 | 1.41642 | 4.00 | 3226.45 |
4169 | 2009.08.12 12:50 | buy | 2085 | 0.10 | 1.41717 | 1.41566 | 1.41737 | ||
4170 | 2009.08.12 12:52 | buy | 2086 | 0.20 | 1.41670 | 1.41534 | 1.41690 | ||
4171 | 2009.08.12 12:57 | buy | 2087 | 0.40 | 1.41622 | 1.41501 | 1.41642 | ||
4172 | 2009.08.12 13:02 | t/p | 2086 | 0.20 | 1.41690 | 1.41534 | 1.41690 | 4.00 | 3230.45 |
4173 | 2009.08.12 13:02 | t/p | 2087 | 0.40 | 1.41642 | 1.41501 | 1.41642 | 8.00 | 3238.45 |
4174 | 2009.08.12 13:02 | close | 2085 | 0.10 | 1.41720 | 1.41566 | 1.41737 | 0.30 | 3238.75 |
4175 | 2009.08.12 13:05 | buy | 2088 | 0.10 | 1.41714 | 1.41563 | 1.41734 | ||
4176 | 2009.08.12 13:07 | t/p | 2088 | 0.10 | 1.41734 | 1.41563 | 1.41734 | 2.00 | 3240.75 |
4177 | 2009.08.12 13:07 | buy | 2089 | 0.10 | 1.41744 | 1.41593 | 1.41764 | ||
4178 | 2009.08.12 13:10 | buy | 2090 | 0.20 | 1.41683 | 1.41547 | 1.41703 | ||
4179 | 2009.08.12 13:15 | buy | 2091 | 0.40 | 1.41638 | 1.41517 | 1.41658 | ||
4180 | 2009.08.12 13:20 | s/l | 2089 | 0.10 | 1.41593 | 1.41593 | 1.41764 | -15.10 | 3225.65 |
4181 | 2009.08.12 13:20 | close | 2091 | 0.40 | 1.41568 | 1.41517 | 1.41658 | -28.00 | 3197.65 |
4182 | 2009.08.12 13:22 | close | 2090 | 0.20 | 1.41598 | 1.41547 | 1.41703 | -17.00 | 3180.65 |
4183 | 2009.08.12 13:25 | buy | 2092 | 0.10 | 1.41592 | 1.41441 | 1.41612 | ||
4184 | 2009.08.12 13:27 | t/p | 2092 | 0.10 | 1.41612 | 1.41441 | 1.41612 | 2.00 | 3182.65 |
4185 | 2009.08.12 13:27 | buy | 2093 | 0.10 | 1.41638 | 1.41487 | 1.41658 | ||
4186 | 2009.08.12 13:27 | buy | 2094 | 0.20 | 1.41616 | 1.41480 | 1.41636 | ||
4187 | 2009.08.12 13:37 | t/p | 2094 | 0.20 | 1.41636 | 1.41480 | 1.41636 | 4.00 | 3186.65 |
4188 | 2009.08.12 13:37 | close | 2093 | 0.10 | 1.41648 | 1.41487 | 1.41658 | 1.00 | 3187.65 |
4189 | 2009.08.12 13:40 | buy | 2095 | 0.10 | 1.41577 | 1.41426 | 1.41597 | ||
4190 | 2009.08.12 13:45 | buy | 2096 | 0.20 | 1.41516 | 1.41380 | 1.41536 | ||
4191 | 2009.08.12 13:50 | buy | 2097 | 0.40 | 1.41436 | 1.41315 | 1.41456 | ||
4192 | 2009.08.12 13:52 | t/p | 2097 | 0.40 | 1.41456 | 1.41315 | 1.41456 | 8.00 | 3195.65 |
4193 | 2009.08.12 13:52 | buy | 2098 | 0.40 | 1.41476 | 1.41355 | 1.41496 | ||
4194 | 2009.08.12 13:55 | buy | 2099 | 0.80 | 1.41456 | 1.41350 | 1.41476 | ||
4195 | 2009.08.12 13:57 | t/p | 2098 | 0.40 | 1.41496 | 1.41355 | 1.41496 | 8.00 | 3203.65 |
4196 | 2009.08.12 13:57 | t/p | 2099 | 0.80 | 1.41476 | 1.41350 | 1.41476 | 16.00 | 3219.65 |
4197 | 2009.08.12 13:57 | close | 2096 | 0.20 | 1.41507 | 1.41380 | 1.41536 | -1.80 | 3217.85 |
4198 | 2009.08.12 13:59 | close | 2095 | 0.10 | 1.41428 | 1.41426 | 1.41597 | -14.90 | 3202.95 |
4199 | 2009.08.12 14:00 | buy | 2100 | 0.10 | 1.41441 | 1.41290 | 1.41461 | ||
4200 | 2009.08.12 14:07 | buy | 2101 | 0.20 | 1.41391 | 1.41255 | 1.41411 | ||
4201 | 2009.08.12 14:10 | t/p | 2100 | 0.10 | 1.41461 | 1.41290 | 1.41461 | 2.00 | 3204.95 |
4202 | 2009.08.12 14:10 | t/p | 2101 | 0.20 | 1.41411 | 1.41255 | 1.41411 | 4.00 | 3208.95 |
4203 | 2009.08.12 14:10 | buy | 2102 | 0.10 | 1.41575 | 1.41424 | 1.41595 | ||
4204 | 2009.08.12 14:12 | buy | 2103 | 0.20 | 1.41538 | 1.41402 | 1.41558 | ||
4205 | 2009.08.12 14:15 | t/p | 2102 | 0.10 | 1.41595 | 1.41424 | 1.41595 | 2.00 | 3210.95 |
4206 | 2009.08.12 14:15 | t/p | 2103 | 0.20 | 1.41558 | 1.41402 | 1.41558 | 4.00 | 3214.95 |
4207 | 2009.08.12 14:15 | buy | 2104 | 0.10 | 1.41686 | 1.41535 | 1.41706 | ||
4208 | 2009.08.12 14:17 | buy | 2105 | 0.20 | 1.41649 | 1.41513 | 1.41669 | ||
4209 | 2009.08.12 14:20 | t/p | 2104 | 0.10 | 1.41706 | 1.41535 | 1.41706 | 2.00 | 3216.95 |
4210 | 2009.08.12 14:20 | t/p | 2105 | 0.20 | 1.41669 | 1.41513 | 1.41669 | 4.00 | 3220.95 |
4211 | 2009.08.12 14:20 | buy | 2106 | 0.10 | 1.41796 | 1.41645 | 1.41816 | ||
4212 | 2009.08.12 14:22 | buy | 2107 | 0.20 | 1.41722 | 1.41586 | 1.41742 | ||
4213 | 2009.08.12 14:25 | t/p | 2107 | 0.20 | 1.41742 | 1.41586 | 1.41742 | 4.00 | 3224.95 |
4214 | 2009.08.12 14:25 | buy | 2108 | 0.20 | 1.41759 | 1.41623 | 1.41779 | ||
4215 | 2009.08.12 14:27 | s/l | 2106 | 0.10 | 1.41645 | 1.41645 | 1.41816 | -15.10 | 3209.85 |
4216 | 2009.08.12 14:27 | buy | 2109 | 0.20 | 1.41649 | 1.41513 | 1.41669 | ||
4217 | 2009.08.12 14:37 | t/p | 2109 | 0.20 | 1.41669 | 1.41513 | 1.41669 | 4.00 | 3213.85 |
4218 | 2009.08.12 14:37 | close | 2108 | 0.20 | 1.41686 | 1.41623 | 1.41779 | -14.60 | 3199.25 |
4219 | 2009.08.12 14:40 | buy | 2110 | 0.10 | 1.41622 | 1.41471 | 1.41642 | ||
4220 | 2009.08.12 14:45 | buy | 2111 | 0.20 | 1.41567 | 1.41431 | 1.41587 | ||
4221 | 2009.08.12 14:50 | buy | 2112 | 0.40 | 1.41494 | 1.41373 | 1.41514 | ||
4222 | 2009.08.12 14:52 | t/p | 2112 | 0.40 | 1.41514 | 1.41373 | 1.41514 | 8.00 | 3207.25 |
4223 | 2009.08.12 14:52 | buy | 2113 | 0.40 | 1.41531 | 1.41410 | 1.41551 | ||
4224 | 2009.08.12 14:55 | buy | 2114 | 0.80 | 1.41512 | 1.41406 | 1.41532 | ||
4225 | 2009.08.12 14:57 | t/p | 2113 | 0.40 | 1.41551 | 1.41410 | 1.41551 | 8.00 | 3215.25 |
4226 | 2009.08.12 14:57 | t/p | 2114 | 0.80 | 1.41532 | 1.41406 | 1.41532 | 16.00 | 3231.25 |
4227 | 2009.08.12 14:57 | close | 2111 | 0.20 | 1.41558 | 1.41431 | 1.41587 | -1.80 | 3229.45 |
4228 | 2009.08.12 14:59 | close | 2110 | 0.10 | 1.41537 | 1.41471 | 1.41642 | -8.50 | 3220.95 |
4229 | 2009.08.12 15:00 | buy | 2115 | 0.10 | 1.41547 | 1.41396 | 1.41567 | ||
4230 | 2009.08.12 15:07 | buy | 2116 | 0.20 | 1.41532 | 1.41396 | 1.41552 | ||
4231 | 2009.08.12 15:10 | t/p | 2115 | 0.10 | 1.41567 | 1.41396 | 1.41567 | 2.00 | 3222.95 |
4232 | 2009.08.12 15:10 | t/p | 2116 | 0.20 | 1.41552 | 1.41396 | 1.41552 | 4.00 | 3226.95 |
4233 | 2009.08.12 15:10 | buy | 2117 | 0.10 | 1.41625 | 1.41474 | 1.41645 | ||
4234 | 2009.08.12 15:12 | buy | 2118 | 0.20 | 1.41607 | 1.41471 | 1.41627 | ||
4235 | 2009.08.12 15:15 | t/p | 2117 | 0.10 | 1.41645 | 1.41474 | 1.41645 | 2.00 | 3228.95 |
4236 | 2009.08.12 15:15 | t/p | 2118 | 0.20 | 1.41627 | 1.41471 | 1.41627 | 4.00 | 3232.95 |
4237 | 2009.08.12 15:15 | buy | 2119 | 0.10 | 1.41681 | 1.41530 | 1.41701 | ||
4238 | 2009.08.12 15:17 | buy | 2120 | 0.20 | 1.41662 | 1.41526 | 1.41682 | ||
4239 | 2009.08.12 15:20 | t/p | 2119 | 0.10 | 1.41701 | 1.41530 | 1.41701 | 2.00 | 3234.95 |
4240 | 2009.08.12 15:20 | t/p | 2120 | 0.20 | 1.41682 | 1.41526 | 1.41682 | 4.00 | 3238.95 |
4241 | 2009.08.12 15:20 | buy | 2121 | 0.10 | 1.41737 | 1.41586 | 1.41757 | ||
4242 | 2009.08.12 15:22 | buy | 2122 | 0.20 | 1.41700 | 1.41564 | 1.41720 | ||
4243 | 2009.08.12 15:27 | buy | 2123 | 0.40 | 1.41662 | 1.41541 | 1.41682 | ||
4244 | 2009.08.12 15:33 | t/p | 2121 | 0.10 | 1.41757 | 1.41586 | 1.41757 | 2.00 | 3240.95 |
4245 | 2009.08.12 15:33 | t/p | 2122 | 0.20 | 1.41720 | 1.41564 | 1.41720 | 4.00 | 3244.95 |
4246 | 2009.08.12 15:33 | t/p | 2123 | 0.40 | 1.41682 | 1.41541 | 1.41682 | 8.00 | 3252.95 |
4247 | 2009.08.12 15:33 | buy | 2124 | 0.10 | 1.41810 | 1.41659 | 1.41830 | ||
4248 | 2009.08.12 15:36 | buy | 2125 | 0.20 | 1.41781 | 1.41645 | 1.41801 | ||
4249 | 2009.08.12 15:40 | t/p | 2124 | 0.10 | 1.41830 | 1.41659 | 1.41830 | 2.00 | 3254.95 |
4250 | 2009.08.12 15:40 | t/p | 2125 | 0.20 | 1.41801 | 1.41645 | 1.41801 | 4.00 | 3258.95 |
4251 | 2009.08.12 15:40 | buy | 2126 | 0.10 | 1.41895 | 1.41744 | 1.41915 | ||
4252 | 2009.08.12 15:43 | buy | 2127 | 0.20 | 1.41867 | 1.41731 | 1.41887 | ||
4253 | 2009.08.12 15:46 | t/p | 2126 | 0.10 | 1.41915 | 1.41744 | 1.41915 | 2.00 | 3260.95 |
4254 | 2009.08.12 15:46 | t/p | 2127 | 0.20 | 1.41887 | 1.41731 | 1.41887 | 4.00 | 3264.95 |
4255 | 2009.08.12 15:46 | buy | 2128 | 0.10 | 1.41981 | 1.41830 | 1.42001 | ||
4256 | 2009.08.12 15:50 | buy | 2129 | 0.20 | 1.41924 | 1.41788 | 1.41944 | ||
4257 | 2009.08.12 15:56 | buy | 2130 | 0.40 | 1.41867 | 1.41746 | 1.41887 | ||
4258 | 2009.08.12 15:59 | t/p | 2130 | 0.40 | 1.41887 | 1.41746 | 1.41887 | 8.00 | 3272.95 |
4259 | 2009.08.12 16:02 | buy | 2131 | 0.40 | 1.41881 | 1.41760 | 1.41901 | ||
4260 | 2009.08.12 16:07 | buy | 2132 | 0.80 | 1.41856 | 1.41750 | 1.41876 | ||
4261 | 2009.08.12 16:10 | t/p | 2129 | 0.20 | 1.41944 | 1.41788 | 1.41944 | 4.00 | 3276.95 |
4262 | 2009.08.12 16:10 | t/p | 2131 | 0.40 | 1.41901 | 1.41760 | 1.41901 | 8.00 | 3284.95 |
4263 | 2009.08.12 16:10 | t/p | 2132 | 0.80 | 1.41876 | 1.41750 | 1.41876 | 16.00 | 3300.95 |
4264 | 2009.08.12 16:10 | close | 2128 | 0.10 | 1.41970 | 1.41830 | 1.42001 | -1.10 | 3299.85 |
4265 | 2009.08.12 16:12 | buy | 2133 | 0.10 | 1.41954 | 1.41803 | 1.41974 | ||
4266 | 2009.08.12 16:15 | t/p | 2133 | 0.10 | 1.41974 | 1.41803 | 1.41974 | 2.00 | 3301.85 |
4267 | 2009.08.12 16:15 | buy | 2134 | 0.10 | 1.42052 | 1.41901 | 1.42072 | ||
4268 | 2009.08.12 16:17 | buy | 2135 | 0.20 | 1.42028 | 1.41892 | 1.42048 | ||
4269 | 2009.08.12 16:20 | t/p | 2134 | 0.10 | 1.42072 | 1.41901 | 1.42072 | 2.00 | 3303.85 |
4270 | 2009.08.12 16:20 | t/p | 2135 | 0.20 | 1.42048 | 1.41892 | 1.42048 | 4.00 | 3307.85 |
4271 | 2009.08.12 16:20 | buy | 2136 | 0.10 | 1.42126 | 1.41975 | 1.42146 | ||
4272 | 2009.08.12 16:22 | buy | 2137 | 0.20 | 1.42077 | 1.41941 | 1.42097 | ||
4273 | 2009.08.12 16:27 | buy | 2138 | 0.40 | 1.42028 | 1.41907 | 1.42048 | ||
4274 | 2009.08.12 16:27 | t/p | 2138 | 0.40 | 1.42048 | 1.41907 | 1.42048 | 8.00 | 3315.85 |
4275 | 2009.08.12 16:30 | buy | 2139 | 0.40 | 1.42057 | 1.41936 | 1.42077 | ||
4276 | 2009.08.12 16:32 | s/l | 2136 | 0.10 | 1.41975 | 1.41975 | 1.42146 | -15.10 | 3300.75 |
4277 | 2009.08.12 16:32 | s/l | 2137 | 0.20 | 1.41941 | 1.41941 | 1.42097 | -27.20 | 3273.55 |
4278 | 2009.08.12 16:32 | s/l | 2139 | 0.40 | 1.41936 | 1.41936 | 1.42077 | -48.40 | 3225.15 |
4279 | 2009.08.12 16:32 | buy | 2140 | 0.10 | 1.41888 | 1.41737 | 1.41908 | ||
4280 | 2009.08.12 16:37 | buy | 2141 | 0.20 | 1.41861 | 1.41725 | 1.41881 | ||
4281 | 2009.08.12 16:40 | t/p | 2140 | 0.10 | 1.41908 | 1.41737 | 1.41908 | 2.00 | 3227.15 |
4282 | 2009.08.12 16:40 | t/p | 2141 | 0.20 | 1.41881 | 1.41725 | 1.41881 | 4.00 | 3231.15 |
4283 | 2009.08.12 16:40 | buy | 2142 | 0.10 | 1.41996 | 1.41845 | 1.42016 | ||
4284 | 2009.08.12 16:42 | buy | 2143 | 0.20 | 1.41969 | 1.41833 | 1.41989 | ||
4285 | 2009.08.12 16:45 | t/p | 2142 | 0.10 | 1.42016 | 1.41845 | 1.42016 | 2.00 | 3233.15 |
4286 | 2009.08.12 16:45 | t/p | 2143 | 0.20 | 1.41989 | 1.41833 | 1.41989 | 4.00 | 3237.15 |
4287 | 2009.08.12 16:45 | buy | 2144 | 0.10 | 1.42076 | 1.41925 | 1.42096 | ||
4288 | 2009.08.12 16:47 | buy | 2145 | 0.20 | 1.42049 | 1.41913 | 1.42069 | ||
4289 | 2009.08.12 16:50 | t/p | 2144 | 0.10 | 1.42096 | 1.41925 | 1.42096 | 2.00 | 3239.15 |
4290 | 2009.08.12 16:50 | t/p | 2145 | 0.20 | 1.42069 | 1.41913 | 1.42069 | 4.00 | 3243.15 |
4291 | 2009.08.12 16:50 | buy | 2146 | 0.10 | 1.42157 | 1.42006 | 1.42177 | ||
4292 | 2009.08.12 16:52 | buy | 2147 | 0.20 | 1.42103 | 1.41967 | 1.42123 | ||
4293 | 2009.08.12 16:57 | buy | 2148 | 0.40 | 1.42049 | 1.41928 | 1.42069 | ||
4294 | 2009.08.12 16:59 | t/p | 2148 | 0.40 | 1.42069 | 1.41928 | 1.42069 | 8.00 | 3251.15 |
4295 | 2009.08.12 17:10 | buy | 2149 | 0.40 | 1.42054 | 1.41933 | 1.42074 | ||
4296 | 2009.08.12 17:15 | s/l | 2146 | 0.10 | 1.42006 | 1.42006 | 1.42177 | -15.10 | 3236.05 |
4297 | 2009.08.12 17:15 | close | 2149 | 0.40 | 1.41990 | 1.41933 | 1.42074 | -25.60 | 3210.45 |
4298 | 2009.08.12 17:17 | close | 2147 | 0.20 | 1.42008 | 1.41967 | 1.42123 | -19.00 | 3191.45 |
4299 | 2009.08.12 17:20 | buy | 2150 | 0.10 | 1.41926 | 1.41775 | 1.41946 | ||
4300 | 2009.08.12 17:22 | t/p | 2150 | 0.10 | 1.41946 | 1.41775 | 1.41946 | 2.00 | 3193.45 |
4301 | 2009.08.12 17:22 | buy | 2151 | 0.10 | 1.41963 | 1.41812 | 1.41983 | ||
4302 | 2009.08.12 17:25 | buy | 2152 | 0.20 | 1.41944 | 1.41808 | 1.41964 | ||
4303 | 2009.08.12 17:27 | t/p | 2151 | 0.10 | 1.41983 | 1.41812 | 1.41983 | 2.00 | 3195.45 |
4304 | 2009.08.12 17:27 | t/p | 2152 | 0.20 | 1.41964 | 1.41808 | 1.41964 | 4.00 | 3199.45 |
4305 | 2009.08.12 17:27 | buy | 2153 | 0.10 | 1.41999 | 1.41848 | 1.42019 | ||
4306 | 2009.08.12 17:27 | t/p | 2153 | 0.10 | 1.42019 | 1.41848 | 1.42019 | 2.00 | 3201.45 |
4307 | 2009.08.12 17:27 | buy | 2154 | 0.10 | 1.42107 | 1.41956 | 1.42127 | ||
4308 | 2009.08.12 17:37 | buy | 2155 | 0.20 | 1.42085 | 1.41949 | 1.42105 | ||
4309 | 2009.08.12 17:40 | t/p | 2154 | 0.10 | 1.42127 | 1.41956 | 1.42127 | 2.00 | 3203.45 |
4310 | 2009.08.12 17:40 | t/p | 2155 | 0.20 | 1.42105 | 1.41949 | 1.42105 | 4.00 | 3207.45 |
4311 | 2009.08.12 17:40 | buy | 2156 | 0.10 | 1.42204 | 1.42053 | 1.42224 | ||
4312 | 2009.08.12 17:42 | buy | 2157 | 0.20 | 1.42180 | 1.42044 | 1.42200 | ||
4313 | 2009.08.12 17:45 | t/p | 2156 | 0.10 | 1.42224 | 1.42053 | 1.42224 | 2.00 | 3209.45 |
4314 | 2009.08.12 17:45 | t/p | 2157 | 0.20 | 1.42200 | 1.42044 | 1.42200 | 4.00 | 3213.45 |
4315 | 2009.08.12 17:45 | buy | 2158 | 0.10 | 1.42275 | 1.42124 | 1.42295 | ||
4316 | 2009.08.12 17:47 | buy | 2159 | 0.20 | 1.42251 | 1.42115 | 1.42271 | ||
4317 | 2009.08.12 17:50 | t/p | 2158 | 0.10 | 1.42295 | 1.42124 | 1.42295 | 2.00 | 3215.45 |
4318 | 2009.08.12 17:50 | t/p | 2159 | 0.20 | 1.42271 | 1.42115 | 1.42271 | 4.00 | 3219.45 |
4319 | 2009.08.12 17:50 | buy | 2160 | 0.10 | 1.42346 | 1.42195 | 1.42366 | ||
4320 | 2009.08.12 17:52 | buy | 2161 | 0.20 | 1.42299 | 1.42163 | 1.42319 | ||
4321 | 2009.08.12 17:57 | buy | 2162 | 0.40 | 1.42251 | 1.42130 | 1.42271 | ||
4322 | 2009.08.12 17:59 | s/l | 2160 | 0.10 | 1.42195 | 1.42195 | 1.42366 | -15.10 | 3204.35 |
4323 | 2009.08.12 17:59 | s/l | 2161 | 0.20 | 1.42163 | 1.42163 | 1.42319 | -27.20 | 3177.15 |
4324 | 2009.08.12 17:59 | close | 2162 | 0.40 | 1.42131 | 1.42130 | 1.42271 | -48.00 | 3129.15 |
4325 | 2009.08.12 18:00 | buy | 2163 | 0.10 | 1.42142 | 1.41991 | 1.42162 | ||
4326 | 2009.08.12 18:05 | t/p | 2163 | 0.10 | 1.42162 | 1.41991 | 1.42162 | 2.00 | 3131.15 |
4327 | 2009.08.12 18:05 | buy | 2164 | 0.10 | 1.42189 | 1.42038 | 1.42209 | ||
4328 | 2009.08.12 18:07 | buy | 2165 | 0.20 | 1.42126 | 1.41990 | 1.42146 | ||
4329 | 2009.08.12 18:10 | t/p | 2164 | 0.10 | 1.42209 | 1.42038 | 1.42209 | 2.00 | 3133.15 |
4330 | 2009.08.12 18:10 | t/p | 2165 | 0.20 | 1.42146 | 1.41990 | 1.42146 | 4.00 | 3137.15 |
4331 | 2009.08.12 18:10 | buy | 2166 | 0.10 | 1.42285 | 1.42134 | 1.42305 | ||
4332 | 2009.08.12 18:12 | buy | 2167 | 0.20 | 1.42253 | 1.42117 | 1.42273 | ||
4333 | 2009.08.12 18:15 | t/p | 2166 | 0.10 | 1.42305 | 1.42134 | 1.42305 | 2.00 | 3139.15 |
4334 | 2009.08.12 18:15 | t/p | 2167 | 0.20 | 1.42273 | 1.42117 | 1.42273 | 4.00 | 3143.15 |
4335 | 2009.08.12 18:15 | buy | 2168 | 0.10 | 1.42380 | 1.42229 | 1.42400 | ||
4336 | 2009.08.12 18:17 | buy | 2169 | 0.20 | 1.42348 | 1.42212 | 1.42368 | ||
4337 | 2009.08.12 18:20 | t/p | 2168 | 0.10 | 1.42400 | 1.42229 | 1.42400 | 2.00 | 3145.15 |
4338 | 2009.08.12 18:20 | t/p | 2169 | 0.20 | 1.42368 | 1.42212 | 1.42368 | 4.00 | 3149.15 |
4339 | 2009.08.12 18:20 | buy | 2170 | 0.10 | 1.42475 | 1.42324 | 1.42495 | ||
4340 | 2009.08.12 18:22 | buy | 2171 | 0.20 | 1.42412 | 1.42276 | 1.42432 | ||
4341 | 2009.08.12 18:25 | t/p | 2171 | 0.20 | 1.42432 | 1.42276 | 1.42432 | 4.00 | 3153.15 |
4342 | 2009.08.12 18:25 | buy | 2172 | 0.20 | 1.42443 | 1.42307 | 1.42463 | ||
4343 | 2009.08.12 18:27 | buy | 2173 | 0.40 | 1.42348 | 1.42227 | 1.42368 | ||
4344 | 2009.08.12 18:27 | s/l | 2170 | 0.10 | 1.42324 | 1.42324 | 1.42495 | -15.10 | 3138.05 |
4345 | 2009.08.12 18:27 | buy | 2174 | 0.40 | 1.42322 | 1.42201 | 1.42342 | ||
4346 | 2009.08.12 18:35 | s/l | 2172 | 0.20 | 1.42307 | 1.42307 | 1.42463 | -27.20 | 3110.85 |
4347 | 2009.08.12 18:35 | close | 2174 | 0.40 | 1.42300 | 1.42201 | 1.42342 | -8.80 | 3102.05 |
4348 | 2009.08.12 18:37 | close | 2173 | 0.40 | 1.42333 | 1.42227 | 1.42368 | -6.00 | 3096.05 |
4349 | 2009.08.12 18:40 | buy | 2175 | 0.10 | 1.42277 | 1.42126 | 1.42297 | ||
4350 | 2009.08.12 18:45 | buy | 2176 | 0.20 | 1.42227 | 1.42091 | 1.42247 | ||
4351 | 2009.08.12 18:50 | buy | 2177 | 0.40 | 1.42162 | 1.42041 | 1.42182 | ||
4352 | 2009.08.12 18:52 | t/p | 2177 | 0.40 | 1.42182 | 1.42041 | 1.42182 | 8.00 | 3104.05 |
4353 | 2009.08.12 18:52 | buy | 2178 | 0.40 | 1.42195 | 1.42074 | 1.42215 | ||
4354 | 2009.08.12 18:55 | buy | 2179 | 0.80 | 1.42178 | 1.42072 | 1.42198 | ||
4355 | 2009.08.12 18:57 | t/p | 2178 | 0.40 | 1.42215 | 1.42074 | 1.42215 | 8.00 | 3112.05 |
4356 | 2009.08.12 18:57 | t/p | 2179 | 0.80 | 1.42198 | 1.42072 | 1.42198 | 16.00 | 3128.05 |
4357 | 2009.08.12 18:57 | close | 2176 | 0.20 | 1.42218 | 1.42091 | 1.42247 | -1.80 | 3126.25 |
4358 | 2009.08.12 18:59 | close | 2175 | 0.10 | 1.42193 | 1.42126 | 1.42297 | -8.40 | 3117.85 |
4359 | 2009.08.12 19:00 | buy | 2180 | 0.10 | 1.42203 | 1.42052 | 1.42223 | ||
4360 | 2009.08.12 19:02 | buy | 2181 | 0.20 | 1.42144 | 1.42008 | 1.42164 | ||
4361 | 2009.08.12 19:10 | t/p | 2181 | 0.20 | 1.42164 | 1.42008 | 1.42164 | 4.00 | 3121.85 |
4362 | 2009.08.12 19:10 | close | 2180 | 0.10 | 1.42181 | 1.42052 | 1.42223 | -2.20 | 3119.65 |
4363 | 2009.08.12 19:12 | buy | 2182 | 0.10 | 1.42179 | 1.42028 | 1.42199 | ||
4364 | 2009.08.12 19:15 | t/p | 2182 | 0.10 | 1.42199 | 1.42028 | 1.42199 | 2.00 | 3121.65 |
4365 | 2009.08.12 19:15 | buy | 2183 | 0.10 | 1.42225 | 1.42074 | 1.42245 | ||
4366 | 2009.08.12 19:20 | t/p | 2183 | 0.10 | 1.42245 | 1.42074 | 1.42245 | 2.00 | 3123.65 |
4367 | 2009.08.12 19:20 | buy | 2184 | 0.10 | 1.42260 | 1.42109 | 1.42280 | ||
4368 | 2009.08.12 19:22 | buy | 2185 | 0.20 | 1.42237 | 1.42101 | 1.42257 | ||
4369 | 2009.08.12 19:27 | buy | 2186 | 0.40 | 1.42213 | 1.42092 | 1.42233 | ||
4370 | 2009.08.12 19:32 | t/p | 2186 | 0.40 | 1.42233 | 1.42092 | 1.42233 | 8.00 | 3131.65 |
4371 | 2009.08.12 19:32 | close | 2185 | 0.20 | 1.42240 | 1.42101 | 1.42257 | 0.60 | 3132.25 |
4372 | 2009.08.12 19:35 | close | 2184 | 0.10 | 1.42233 | 1.42109 | 1.42280 | -2.70 | 3129.55 |
4373 | 2009.08.12 19:37 | buy | 2187 | 0.10 | 1.42257 | 1.42106 | 1.42277 | ||
4374 | 2009.08.12 19:40 | buy | 2188 | 0.20 | 1.42226 | 1.42090 | 1.42246 | ||
4375 | 2009.08.12 19:45 | buy | 2189 | 0.40 | 1.42204 | 1.42083 | 1.42224 | ||
4376 | 2009.08.12 19:50 | buy | 2190 | 0.80 | 1.42173 | 1.42067 | 1.42193 | ||
4377 | 2009.08.12 19:57 | t/p | 2190 | 0.80 | 1.42193 | 1.42067 | 1.42193 | 16.00 | 3145.55 |
4378 | 2009.08.12 19:57 | close | 2189 | 0.40 | 1.42195 | 1.42083 | 1.42224 | -3.60 | 3141.95 |
4379 | 2009.08.12 19:59 | close | 2188 | 0.20 | 1.42198 | 1.42090 | 1.42246 | -5.60 | 3136.35 |
4380 | 2009.08.12 20:00 | close | 2187 | 0.10 | 1.42196 | 1.42106 | 1.42277 | -6.10 | 3130.25 |
4381 | 2009.08.12 20:02 | buy | 2191 | 0.10 | 1.42238 | 1.42087 | 1.42258 | ||
4382 | 2009.08.12 20:05 | buy | 2192 | 0.20 | 1.42149 | 1.42013 | 1.42169 | ||
4383 | 2009.08.12 20:07 | t/p | 2191 | 0.10 | 1.42258 | 1.42087 | 1.42258 | 2.00 | 3132.25 |
4384 | 2009.08.12 20:07 | t/p | 2192 | 0.20 | 1.42169 | 1.42013 | 1.42169 | 4.00 | 3136.25 |
4385 | 2009.08.12 20:07 | buy | 2193 | 0.10 | 1.42326 | 1.42175 | 1.42346 | ||
4386 | 2009.08.12 20:10 | s/l | 2193 | 0.10 | 1.42175 | 1.42175 | 1.42346 | -15.10 | 3121.15 |
4387 | 2009.08.12 20:10 | buy | 2194 | 0.10 | 1.41973 | 1.41822 | 1.41993 | ||
4388 | 2009.08.12 20:12 | t/p | 2194 | 0.10 | 1.41993 | 1.41822 | 1.41993 | 2.00 | 3123.15 |
4389 | 2009.08.12 20:12 | buy | 2195 | 0.10 | 1.42061 | 1.41910 | 1.42081 | ||
4390 | 2009.08.12 20:15 | s/l | 2195 | 0.10 | 1.41910 | 1.41910 | 1.42081 | -15.10 | 3108.05 |
4391 | 2009.08.12 20:15 | buy | 2196 | 0.10 | 1.41708 | 1.41557 | 1.41728 | ||
4392 | 2009.08.12 20:17 | t/p | 2196 | 0.10 | 1.41728 | 1.41557 | 1.41728 | 2.00 | 3110.05 |
4393 | 2009.08.12 20:17 | buy | 2197 | 0.10 | 1.41796 | 1.41645 | 1.41816 | ||
4394 | 2009.08.12 20:20 | s/l | 2197 | 0.10 | 1.41645 | 1.41645 | 1.41816 | -15.10 | 3094.95 |
4395 | 2009.08.12 20:20 | sell | 2198 | 0.10 | 1.41346 | 1.41497 | 1.41326 | ||
4396 | 2009.08.12 20:22 | s/l | 2198 | 0.10 | 1.41497 | 1.41497 | 1.41326 | -15.10 | 3079.85 |
4397 | 2009.08.12 20:22 | sell | 2199 | 0.10 | 1.41523 | 1.41674 | 1.41503 | ||
4398 | 2009.08.12 20:25 | t/p | 2199 | 0.10 | 1.41503 | 1.41674 | 1.41503 | 2.00 | 3081.85 |
4399 | 2009.08.12 20:25 | sell | 2200 | 0.10 | 1.41434 | 1.41585 | 1.41414 | ||
4400 | 2009.08.12 20:27 | s/l | 2200 | 0.10 | 1.41585 | 1.41585 | 1.41414 | -15.10 | 3066.75 |
4401 | 2009.08.12 20:27 | sell | 2201 | 0.10 | 1.41699 | 1.41850 | 1.41679 | ||
4402 | 2009.08.12 20:27 | t/p | 2201 | 0.10 | 1.41679 | 1.41850 | 1.41679 | 2.00 | 3068.75 |
4403 | 2009.08.12 20:27 | sell | 2202 | 0.10 | 1.41408 | 1.41559 | 1.41388 | ||
4404 | 2009.08.12 20:32 | t/p | 2202 | 0.10 | 1.41388 | 1.41559 | 1.41388 | 2.00 | 3070.75 |
4405 | 2009.08.12 20:32 | sell | 2203 | 0.10 | 1.41313 | 1.41464 | 1.41293 | ||
4406 | 2009.08.12 20:35 | sell | 2204 | 0.20 | 1.41414 | 1.41550 | 1.41394 | ||
4407 | 2009.08.12 20:37 | t/p | 2203 | 0.10 | 1.41293 | 1.41464 | 1.41293 | 2.00 | 3072.75 |
4408 | 2009.08.12 20:37 | t/p | 2204 | 0.20 | 1.41394 | 1.41550 | 1.41394 | 4.00 | 3076.75 |
4409 | 2009.08.12 20:37 | sell | 2205 | 0.10 | 1.41213 | 1.41364 | 1.41193 | ||
4410 | 2009.08.12 20:40 | s/l | 2205 | 0.10 | 1.41364 | 1.41364 | 1.41193 | -15.10 | 3061.65 |
4411 | 2009.08.12 20:40 | sell | 2206 | 0.10 | 1.41715 | 1.41866 | 1.41695 | ||
4412 | 2009.08.12 20:42 | t/p | 2206 | 0.10 | 1.41695 | 1.41866 | 1.41695 | 2.00 | 3063.65 |
4413 | 2009.08.12 20:42 | sell | 2207 | 0.10 | 1.41614 | 1.41765 | 1.41594 | ||
4414 | 2009.08.12 20:45 | s/l | 2207 | 0.10 | 1.41765 | 1.41765 | 1.41594 | -15.10 | 3048.55 |
4415 | 2009.08.12 20:45 | buy | 2208 | 0.10 | 1.42025 | 1.41874 | 1.42045 | ||
4416 | 2009.08.12 20:47 | buy | 2209 | 0.20 | 1.41925 | 1.41789 | 1.41945 | ||
4417 | 2009.08.12 20:50 | t/p | 2208 | 0.10 | 1.42045 | 1.41874 | 1.42045 | 2.00 | 3050.55 |
4418 | 2009.08.12 20:50 | t/p | 2209 | 0.20 | 1.41945 | 1.41789 | 1.41945 | 4.00 | 3054.55 |
4419 | 2009.08.12 20:50 | buy | 2210 | 0.10 | 1.42326 | 1.42175 | 1.42346 | ||
4420 | 2009.08.12 20:52 | s/l | 2210 | 0.10 | 1.42175 | 1.42175 | 1.42346 | -15.10 | 3039.45 |
4421 | 2009.08.12 20:52 | buy | 2211 | 0.10 | 1.42125 | 1.41974 | 1.42145 | ||
4422 | 2009.08.12 20:55 | t/p | 2211 | 0.10 | 1.42145 | 1.41974 | 1.42145 | 2.00 | 3041.45 |
4423 | 2009.08.12 20:55 | buy | 2212 | 0.10 | 1.42226 | 1.42075 | 1.42246 | ||
4424 | 2009.08.12 20:57 | s/l | 2212 | 0.10 | 1.42075 | 1.42075 | 1.42246 | -15.10 | 3026.35 |
4425 | 2009.08.12 20:57 | buy | 2213 | 0.10 | 1.41925 | 1.41774 | 1.41945 | ||
4426 | 2009.08.12 20:59 | t/p | 2213 | 0.10 | 1.41945 | 1.41774 | 1.41945 | 2.00 | 3028.35 |
4427 | 2009.08.12 20:59 | buy | 2214 | 0.10 | 1.42105 | 1.41954 | 1.42125 | ||
4428 | 2009.08.12 21:02 | buy | 2215 | 0.20 | 1.42006 | 1.41870 | 1.42026 | ||
4429 | 2009.08.12 21:07 | buy | 2216 | 0.40 | 1.41985 | 1.41864 | 1.42005 | ||
4430 | 2009.08.12 21:10 | t/p | 2215 | 0.20 | 1.42026 | 1.41870 | 1.42026 | 4.00 | 3032.35 |
4431 | 2009.08.12 21:10 | t/p | 2216 | 0.40 | 1.42005 | 1.41864 | 1.42005 | 8.00 | 3040.35 |
4432 | 2009.08.12 21:10 | close | 2214 | 0.10 | 1.42083 | 1.41954 | 1.42125 | -2.20 | 3038.15 |
4433 | 2009.08.12 21:12 | sell | 2217 | 0.10 | 1.42061 | 1.42212 | 1.42041 | ||
4434 | 2009.08.12 21:15 | sell | 2218 | 0.20 | 1.42147 | 1.42283 | 1.42127 | ||
4435 | 2009.08.12 21:20 | s/l | 2217 | 0.10 | 1.42212 | 1.42212 | 1.42041 | -15.10 | 3023.05 |
4436 | 2009.08.12 21:20 | close | 2218 | 0.20 | 1.42220 | 1.42283 | 1.42127 | -14.60 | 3008.45 |
4437 | 2009.08.12 21:22 | sell | 2219 | 0.10 | 1.42168 | 1.42319 | 1.42148 | ||
4438 | 2009.08.12 21:25 | sell | 2220 | 0.20 | 1.42190 | 1.42326 | 1.42170 | ||
4439 | 2009.08.12 21:27 | t/p | 2219 | 0.10 | 1.42148 | 1.42319 | 1.42148 | 2.00 | 3010.45 |
4440 | 2009.08.12 21:27 | t/p | 2220 | 0.20 | 1.42170 | 1.42326 | 1.42170 | 4.00 | 3014.45 |
4441 | 2009.08.12 21:27 | sell | 2221 | 0.10 | 1.42126 | 1.42277 | 1.42106 | ||
4442 | 2009.08.12 21:27 | sell | 2222 | 0.20 | 1.42183 | 1.42319 | 1.42163 | ||
4443 | 2009.08.12 21:32 | sell | 2223 | 0.40 | 1.42208 | 1.42329 | 1.42188 | ||
4444 | 2009.08.12 21:40 | t/p | 2223 | 0.40 | 1.42188 | 1.42329 | 1.42188 | 8.00 | 3022.45 |
4445 | 2009.08.12 21:40 | close | 2222 | 0.20 | 1.42177 | 1.42319 | 1.42163 | 1.20 | 3023.65 |
4446 | 2009.08.12 21:42 | close | 2221 | 0.10 | 1.42190 | 1.42277 | 1.42106 | -6.40 | 3017.25 |
4447 | 2009.08.12 21:45 | sell | 2224 | 0.10 | 1.42127 | 1.42278 | 1.42107 | ||
4448 | 2009.08.12 21:50 | t/p | 2224 | 0.10 | 1.42107 | 1.42278 | 1.42107 | 2.00 | 3019.25 |
4449 | 2009.08.12 21:50 | sell | 2225 | 0.10 | 1.42074 | 1.42225 | 1.42054 | ||
4450 | 2009.08.12 21:52 | sell | 2226 | 0.20 | 1.42101 | 1.42237 | 1.42081 | ||
4451 | 2009.08.12 21:57 | sell | 2227 | 0.40 | 1.42127 | 1.42248 | 1.42107 | ||
4452 | 2009.08.12 22:02 | t/p | 2227 | 0.40 | 1.42107 | 1.42248 | 1.42107 | 8.00 | 3027.25 |
4453 | 2009.08.12 22:02 | close | 2226 | 0.20 | 1.42105 | 1.42237 | 1.42081 | -0.80 | 3026.45 |
4454 | 2009.08.12 22:05 | close | 2225 | 0.10 | 1.42083 | 1.42225 | 1.42054 | -0.90 | 3025.55 |
4455 | 2009.08.12 22:07 | sell | 2228 | 0.10 | 1.42117 | 1.42268 | 1.42097 | ||
4456 | 2009.08.12 22:10 | t/p | 2228 | 0.10 | 1.42097 | 1.42268 | 1.42097 | 2.00 | 3027.55 |
4457 | 2009.08.12 22:10 | sell | 2229 | 0.10 | 1.42032 | 1.42183 | 1.42012 | ||
4458 | 2009.08.12 22:12 | sell | 2230 | 0.20 | 1.42053 | 1.42189 | 1.42033 | ||
4459 | 2009.08.12 22:15 | t/p | 2229 | 0.10 | 1.42012 | 1.42183 | 1.42012 | 2.00 | 3029.55 |
4460 | 2009.08.12 22:15 | t/p | 2230 | 0.20 | 1.42033 | 1.42189 | 1.42033 | 4.00 | 3033.55 |
4461 | 2009.08.12 22:15 | sell | 2231 | 0.10 | 1.41968 | 1.42119 | 1.41948 | ||
4462 | 2009.08.12 22:17 | sell | 2232 | 0.20 | 1.41989 | 1.42125 | 1.41969 | ||
4463 | 2009.08.12 22:20 | t/p | 2231 | 0.10 | 1.41948 | 1.42119 | 1.41948 | 2.00 | 3035.55 |
4464 | 2009.08.12 22:20 | t/p | 2232 | 0.20 | 1.41969 | 1.42125 | 1.41969 | 4.00 | 3039.55 |
4465 | 2009.08.12 22:20 | sell | 2233 | 0.10 | 1.41883 | 1.42034 | 1.41863 | ||
4466 | 2009.08.12 22:22 | sell | 2234 | 0.20 | 1.41926 | 1.42062 | 1.41906 | ||
4467 | 2009.08.12 22:27 | sell | 2235 | 0.40 | 1.41968 | 1.42089 | 1.41948 | ||
4468 | 2009.08.12 22:30 | t/p | 2234 | 0.20 | 1.41906 | 1.42062 | 1.41906 | 4.00 | 3043.55 |
4469 | 2009.08.12 22:30 | t/p | 2235 | 0.40 | 1.41948 | 1.42089 | 1.41948 | 8.00 | 3051.55 |
4470 | 2009.08.12 22:30 | close | 2233 | 0.10 | 1.41896 | 1.42034 | 1.41863 | -1.30 | 3050.25 |
4471 | 2009.08.12 22:32 | sell | 2236 | 0.10 | 1.41945 | 1.42096 | 1.41925 | ||
4472 | 2009.08.12 22:40 | t/p | 2236 | 0.10 | 1.41925 | 1.42096 | 1.41925 | 2.00 | 3052.25 |
4473 | 2009.08.12 22:40 | sell | 2237 | 0.10 | 1.41905 | 1.42056 | 1.41885 | ||
4474 | 2009.08.12 22:45 | t/p | 2237 | 0.10 | 1.41885 | 1.42056 | 1.41885 | 2.00 | 3054.25 |
4475 | 2009.08.12 22:45 | sell | 2238 | 0.10 | 1.41866 | 1.42017 | 1.41846 | ||
4476 | 2009.08.12 22:50 | t/p | 2238 | 0.10 | 1.41846 | 1.42017 | 1.41846 | 2.00 | 3056.25 |
4477 | 2009.08.12 22:50 | sell | 2239 | 0.10 | 1.41813 | 1.41964 | 1.41793 | ||
4478 | 2009.08.12 22:52 | sell | 2240 | 0.20 | 1.41839 | 1.41975 | 1.41819 | ||
4479 | 2009.08.12 22:57 | sell | 2241 | 0.40 | 1.41866 | 1.41987 | 1.41846 | ||
4480 | 2009.08.12 23:02 | t/p | 2241 | 0.40 | 1.41846 | 1.41987 | 1.41846 | 8.00 | 3064.25 |
4481 | 2009.08.12 23:02 | close | 2240 | 0.20 | 1.41830 | 1.41975 | 1.41819 | 1.80 | 3066.05 |
4482 | 2009.08.12 23:05 | close | 2239 | 0.10 | 1.41845 | 1.41964 | 1.41793 | -3.20 | 3062.85 |
4483 | 2009.08.12 23:07 | sell | 2242 | 0.10 | 1.41805 | 1.41956 | 1.41785 | ||
4484 | 2009.08.12 23:10 | sell | 2243 | 0.20 | 1.41883 | 1.42019 | 1.41863 | ||
4485 | 2009.08.12 23:15 | sell | 2244 | 0.40 | 1.41930 | 1.42051 | 1.41910 | ||
4486 | 2009.08.12 23:20 | s/l | 2242 | 0.10 | 1.41956 | 1.41956 | 1.41785 | -15.10 | 3047.75 |
4487 | 2009.08.12 23:20 | close | 2244 | 0.40 | 1.41986 | 1.42051 | 1.41910 | -22.40 | 3025.35 |
4488 | 2009.08.12 23:22 | close | 2243 | 0.20 | 1.41955 | 1.42019 | 1.41863 | -14.40 | 3010.95 |
4489 | 2009.08.12 23:25 | sell | 2245 | 0.10 | 1.41961 | 1.42112 | 1.41941 | ||
4490 | 2009.08.12 23:27 | t/p | 2245 | 0.10 | 1.41941 | 1.42112 | 1.41941 | 2.00 | 3012.95 |
4491 | 2009.08.12 23:27 | sell | 2246 | 0.10 | 1.41914 | 1.42065 | 1.41894 | ||
4492 | 2009.08.12 23:27 | sell | 2247 | 0.20 | 1.41964 | 1.42100 | 1.41944 | ||
4493 | 2009.08.12 23:40 | sell | 2248 | 0.40 | 1.41991 | 1.42112 | 1.41971 | ||
4494 | 2009.08.12 23:45 | sell | 2249 | 0.80 | 1.42010 | 1.42116 | 1.41990 | ||
4495 | 2009.08.12 23:50 | sell | 2250 | 1.60 | 1.42029 | 1.42120 | 1.42009 | ||
4496 | 2009.08.13 00:20 | sell | 2251 | 3.20 | 1.42050 | 1.42126 | 1.42030 | ||
4497 | 2009.08.13 00:32 | s/l | 2246 | 0.10 | 1.42065 | 1.42065 | 1.41894 | -15.40 | 2997.55 |
4498 | 2009.08.13 00:32 | s/l | 2247 | 0.20 | 1.42100 | 1.42100 | 1.41944 | -27.80 | 2969.75 |
4499 | 2009.08.13 00:32 | s/l | 2248 | 0.40 | 1.42112 | 1.42112 | 1.41971 | -49.60 | 2920.15 |
4500 | 2009.08.13 00:32 | s/l | 2249 | 0.80 | 1.42116 | 1.42116 | 1.41990 | -87.20 | 2832.95 |
4501 | 2009.08.13 00:32 | s/l | 2250 | 1.60 | 1.42120 | 1.42120 | 1.42009 | -150.40 | 2682.55 |
4502 | 2009.08.13 00:32 | close | 2251 | 3.20 | 1.42125 | 1.42126 | 1.42030 | -240.00 | 2442.55 |
4503 | 2009.08.13 00:35 | sell | 2252 | 0.10 | 1.42104 | 1.42255 | 1.42084 | ||
4504 | 2009.08.13 00:37 | sell | 2253 | 0.20 | 1.42127 | 1.42263 | 1.42107 | ||
4505 | 2009.08.13 00:40 | t/p | 2253 | 0.20 | 1.42107 | 1.42263 | 1.42107 | 4.00 | 2446.55 |
4506 | 2009.08.13 00:45 | t/p | 2252 | 0.10 | 1.42084 | 1.42255 | 1.42084 | 2.00 | 2448.55 |
4507 | 2009.08.13 00:45 | sell | 2254 | 0.10 | 1.42047 | 1.42198 | 1.42027 | ||
4508 | 2009.08.13 00:50 | t/p | 2254 | 0.10 | 1.42027 | 1.42198 | 1.42027 | 2.00 | 2450.55 |
4509 | 2009.08.13 00:50 | sell | 2255 | 0.10 | 1.42002 | 1.42153 | 1.41982 | ||
4510 | 2009.08.13 00:52 | sell | 2256 | 0.20 | 1.42025 | 1.42161 | 1.42005 | ||
4511 | 2009.08.13 00:57 | sell | 2257 | 0.40 | 1.42047 | 1.42168 | 1.42027 | ||
4512 | 2009.08.13 00:59 | t/p | 2257 | 0.40 | 1.42027 | 1.42168 | 1.42027 | 8.00 | 2458.55 |
4513 | 2009.08.13 01:03 | sell | 2258 | 0.40 | 1.42077 | 1.42198 | 1.42057 | ||
4514 | 2009.08.13 01:10 | sell | 2259 | 0.80 | 1.42120 | 1.42226 | 1.42100 | ||
4515 | 2009.08.13 01:16 | s/l | 2255 | 0.10 | 1.42153 | 1.42153 | 1.41982 | -15.10 | 2443.45 |
4516 | 2009.08.13 01:16 | s/l | 2256 | 0.20 | 1.42161 | 1.42161 | 1.42005 | -27.20 | 2416.25 |
4517 | 2009.08.13 01:16 | close | 2259 | 0.80 | 1.42171 | 1.42226 | 1.42100 | -40.80 | 2375.45 |
4518 | 2009.08.13 01:20 | close | 2258 | 0.40 | 1.42143 | 1.42198 | 1.42057 | -26.40 | 2349.05 |
4519 | 2009.08.13 01:23 | sell | 2260 | 0.10 | 1.42148 | 1.42299 | 1.42128 | ||
4520 | 2009.08.13 01:26 | t/p | 2260 | 0.10 | 1.42128 | 1.42299 | 1.42128 | 2.00 | 2351.05 |
4521 | 2009.08.13 01:26 | sell | 2261 | 0.10 | 1.42106 | 1.42257 | 1.42086 | ||
4522 | 2009.08.13 01:26 | sell | 2262 | 0.20 | 1.42152 | 1.42288 | 1.42132 | ||
4523 | 2009.08.13 01:37 | t/p | 2262 | 0.20 | 1.42132 | 1.42288 | 1.42132 | 4.00 | 2355.05 |
4524 | 2009.08.13 01:37 | close | 2261 | 0.10 | 1.42128 | 1.42257 | 1.42086 | -2.20 | 2352.85 |
4525 | 2009.08.13 01:40 | sell | 2263 | 0.10 | 1.42150 | 1.42301 | 1.42130 | ||
4526 | 2009.08.13 01:45 | sell | 2264 | 0.20 | 1.42168 | 1.42304 | 1.42148 | ||
4527 | 2009.08.13 01:50 | sell | 2265 | 0.40 | 1.42187 | 1.42308 | 1.42167 | ||
4528 | 2009.08.13 01:59 | t/p | 2265 | 0.40 | 1.42167 | 1.42308 | 1.42167 | 8.00 | 2360.85 |
4529 | 2009.08.13 01:59 | close | 2264 | 0.20 | 1.42167 | 1.42304 | 1.42148 | 0.20 | 2361.05 |
4530 | 2009.08.13 02:00 | close | 2263 | 0.10 | 1.42166 | 1.42301 | 1.42130 | -1.60 | 2359.45 |
4531 | 2009.08.13 02:02 | sell | 2266 | 0.10 | 1.42096 | 1.42247 | 1.42076 | ||
4532 | 2009.08.13 02:10 | sell | 2267 | 0.20 | 1.42137 | 1.42273 | 1.42117 | ||
4533 | 2009.08.13 02:15 | sell | 2268 | 0.40 | 1.42167 | 1.42288 | 1.42147 | ||
4534 | 2009.08.13 02:20 | sell | 2269 | 0.80 | 1.42198 | 1.42304 | 1.42178 | ||
4535 | 2009.08.13 02:27 | t/p | 2269 | 0.80 | 1.42178 | 1.42304 | 1.42178 | 16.00 | 2375.45 |
4536 | 2009.08.13 02:27 | close | 2268 | 0.40 | 1.42166 | 1.42288 | 1.42147 | 0.40 | 2375.85 |
4537 | 2009.08.13 02:30 | close | 2267 | 0.20 | 1.42181 | 1.42273 | 1.42117 | -8.80 | 2367.05 |
4538 | 2009.08.13 02:32 | s/l | 2266 | 0.10 | 1.42247 | 1.42247 | 1.42076 | -15.10 | 2351.95 |
4539 | 2009.08.13 02:32 | sell | 2270 | 0.10 | 1.42255 | 1.42406 | 1.42235 | ||
4540 | 2009.08.13 02:40 | t/p | 2270 | 0.10 | 1.42235 | 1.42406 | 1.42235 | 2.00 | 2353.95 |
4541 | 2009.08.13 02:40 | sell | 2271 | 0.10 | 1.42216 | 1.42367 | 1.42196 | ||
4542 | 2009.08.13 02:45 | t/p | 2271 | 0.10 | 1.42196 | 1.42367 | 1.42196 | 2.00 | 2355.95 |
4543 | 2009.08.13 02:45 | sell | 2272 | 0.10 | 1.42176 | 1.42327 | 1.42156 | ||
4544 | 2009.08.13 02:50 | t/p | 2272 | 0.10 | 1.42156 | 1.42327 | 1.42156 | 2.00 | 2357.95 |
4545 | 2009.08.13 02:50 | sell | 2273 | 0.10 | 1.42124 | 1.42275 | 1.42104 | ||
4546 | 2009.08.13 02:52 | sell | 2274 | 0.20 | 1.42150 | 1.42286 | 1.42130 | ||
4547 | 2009.08.13 02:57 | sell | 2275 | 0.40 | 1.42176 | 1.42297 | 1.42156 | ||
4548 | 2009.08.13 03:10 | sell | 2276 | 0.80 | 1.42231 | 1.42337 | 1.42211 | ||
4549 | 2009.08.13 03:15 | s/l | 2273 | 0.10 | 1.42275 | 1.42275 | 1.42104 | -15.10 | 2342.85 |
4550 | 2009.08.13 03:15 | close | 2276 | 0.80 | 1.42283 | 1.42337 | 1.42211 | -41.60 | 2301.25 |
4551 | 2009.08.13 03:17 | close | 2275 | 0.40 | 1.42269 | 1.42297 | 1.42156 | -37.20 | 2264.05 |
4552 | 2009.08.13 03:20 | s/l | 2274 | 0.20 | 1.42286 | 1.42286 | 1.42130 | -27.20 | 2236.85 |
4553 | 2009.08.13 03:22 | sell | 2277 | 0.10 | 1.42289 | 1.42440 | 1.42269 | ||
4554 | 2009.08.13 03:27 | t/p | 2277 | 0.10 | 1.42269 | 1.42440 | 1.42269 | 2.00 | 2238.85 |
4555 | 2009.08.13 03:27 | sell | 2278 | 0.10 | 1.42260 | 1.42411 | 1.42240 | ||
4556 | 2009.08.13 03:27 | sell | 2279 | 0.20 | 1.42289 | 1.42425 | 1.42269 | ||
4557 | 2009.08.13 03:32 | sell | 2280 | 0.40 | 1.42320 | 1.42441 | 1.42300 | ||
4558 | 2009.08.13 03:37 | sell | 2281 | 0.80 | 1.42341 | 1.42447 | 1.42321 | ||
4559 | 2009.08.13 03:40 | t/p | 2279 | 0.20 | 1.42269 | 1.42425 | 1.42269 | 4.00 | 2242.85 |
4560 | 2009.08.13 03:40 | t/p | 2280 | 0.40 | 1.42300 | 1.42441 | 1.42300 | 8.00 | 2250.85 |
4561 | 2009.08.13 03:40 | t/p | 2281 | 0.80 | 1.42321 | 1.42447 | 1.42321 | 16.00 | 2266.85 |
4562 | 2009.08.13 03:40 | close | 2278 | 0.10 | 1.42266 | 1.42411 | 1.42240 | -0.60 | 2266.25 |
4563 | 2009.08.13 03:42 | sell | 2282 | 0.10 | 1.42278 | 1.42429 | 1.42258 | ||
4564 | 2009.08.13 03:45 | t/p | 2282 | 0.10 | 1.42258 | 1.42429 | 1.42258 | 2.00 | 2268.25 |
4565 | 2009.08.13 03:45 | sell | 2283 | 0.10 | 1.42195 | 1.42346 | 1.42175 | ||
4566 | 2009.08.13 03:47 | sell | 2284 | 0.20 | 1.42216 | 1.42352 | 1.42196 | ||
4567 | 2009.08.13 03:50 | t/p | 2283 | 0.10 | 1.42175 | 1.42346 | 1.42175 | 2.00 | 2270.25 |
4568 | 2009.08.13 03:50 | t/p | 2284 | 0.20 | 1.42196 | 1.42352 | 1.42196 | 4.00 | 2274.25 |
4569 | 2009.08.13 03:50 | sell | 2285 | 0.10 | 1.42111 | 1.42262 | 1.42091 | ||
4570 | 2009.08.13 03:52 | sell | 2286 | 0.20 | 1.42153 | 1.42289 | 1.42133 | ||
4571 | 2009.08.13 03:57 | sell | 2287 | 0.40 | 1.42195 | 1.42316 | 1.42175 | ||
4572 | 2009.08.13 04:10 | sell | 2288 | 0.80 | 1.42238 | 1.42344 | 1.42218 | ||
4573 | 2009.08.13 04:15 | s/l | 2285 | 0.10 | 1.42262 | 1.42262 | 1.42091 | -15.10 | 2259.15 |
4574 | 2009.08.13 04:15 | close | 2288 | 0.80 | 1.42279 | 1.42344 | 1.42218 | -32.80 | 2226.35 |
4575 | 2009.08.13 04:17 | close | 2287 | 0.40 | 1.42268 | 1.42316 | 1.42175 | -29.20 | 2197.15 |
4576 | 2009.08.13 04:20 | s/l | 2286 | 0.20 | 1.42289 | 1.42289 | 1.42133 | -27.20 | 2169.95 |
4577 | 2009.08.13 04:20 | buy | 2289 | 0.10 | 1.42311 | 1.42160 | 1.42331 | ||
4578 | 2009.08.13 04:22 | buy | 2290 | 0.20 | 1.42290 | 1.42154 | 1.42310 | ||
4579 | 2009.08.13 04:27 | buy | 2291 | 0.40 | 1.42268 | 1.42147 | 1.42288 | ||
4580 | 2009.08.13 04:45 | buy | 2292 | 0.80 | 1.42236 | 1.42130 | 1.42256 | ||
4581 | 2009.08.13 04:50 | buy | 2293 | 1.60 | 1.42205 | 1.42114 | 1.42225 | ||
4582 | 2009.08.13 04:57 | t/p | 2293 | 1.60 | 1.42225 | 1.42114 | 1.42225 | 32.00 | 2201.95 |
4583 | 2009.08.13 04:57 | close | 2292 | 0.80 | 1.42227 | 1.42130 | 1.42256 | -7.20 | 2194.75 |
4584 | 2009.08.13 04:59 | close | 2291 | 0.40 | 1.42257 | 1.42147 | 1.42288 | -4.40 | 2190.35 |
4585 | 2009.08.13 05:00 | close | 2290 | 0.20 | 1.42254 | 1.42154 | 1.42310 | -7.20 | 2183.15 |
4586 | 2009.08.13 05:02 | close | 2289 | 0.10 | 1.42248 | 1.42160 | 1.42331 | -6.30 | 2176.85 |
4587 | 2009.08.13 05:05 | buy | 2294 | 0.10 | 1.42248 | 1.42097 | 1.42268 | ||
4588 | 2009.08.13 05:10 | buy | 2295 | 0.20 | 1.42230 | 1.42094 | 1.42250 | ||
4589 | 2009.08.13 05:15 | buy | 2296 | 0.40 | 1.42203 | 1.42082 | 1.42223 | ||
4590 | 2009.08.13 05:20 | buy | 2297 | 0.80 | 1.42167 | 1.42061 | 1.42187 | ||
4591 | 2009.08.13 05:27 | t/p | 2297 | 0.80 | 1.42187 | 1.42061 | 1.42187 | 16.00 | 2192.85 |
4592 | 2009.08.13 05:27 | close | 2296 | 0.40 | 1.42194 | 1.42082 | 1.42223 | -3.60 | 2189.25 |
4593 | 2009.08.13 05:30 | close | 2295 | 0.20 | 1.42193 | 1.42094 | 1.42250 | -7.40 | 2181.85 |
4594 | 2009.08.13 05:32 | close | 2294 | 0.10 | 1.42191 | 1.42097 | 1.42268 | -5.70 | 2176.15 |
4595 | 2009.08.13 05:35 | buy | 2298 | 0.10 | 1.42204 | 1.42053 | 1.42224 | ||
4596 | 2009.08.13 05:50 | t/p | 2298 | 0.10 | 1.42224 | 1.42053 | 1.42224 | 2.00 | 2178.15 |
4597 | 2009.08.13 05:50 | buy | 2299 | 0.10 | 1.42240 | 1.42089 | 1.42260 | ||
4598 | 2009.08.13 05:57 | buy | 2300 | 0.20 | 1.42224 | 1.42088 | 1.42244 | ||
4599 | 2009.08.13 06:00 | buy | 2301 | 0.40 | 1.42209 | 1.42088 | 1.42229 | ||
4600 | 2009.08.13 06:10 | t/p | 2301 | 0.40 | 1.42229 | 1.42088 | 1.42229 | 8.00 | 2186.15 |
4601 | 2009.08.13 06:10 | close | 2300 | 0.20 | 1.42230 | 1.42088 | 1.42244 | 1.20 | 2187.35 |
4602 | 2009.08.13 06:12 | close | 2299 | 0.10 | 1.42221 | 1.42089 | 1.42260 | -1.90 | 2185.45 |
4603 | 2009.08.13 06:15 | buy | 2302 | 0.10 | 1.42264 | 1.42113 | 1.42284 | ||
4604 | 2009.08.13 06:37 | t/p | 2302 | 0.10 | 1.42284 | 1.42113 | 1.42284 | 2.00 | 2187.45 |
4605 | 2009.08.13 06:37 | buy | 2303 | 0.10 | 1.42296 | 1.42145 | 1.42316 | ||
4606 | 2009.08.13 06:40 | buy | 2304 | 0.20 | 1.42248 | 1.42112 | 1.42268 | ||
4607 | 2009.08.13 06:45 | buy | 2305 | 0.40 | 1.42213 | 1.42092 | 1.42233 | ||
4608 | 2009.08.13 06:50 | buy | 2306 | 0.80 | 1.42165 | 1.42059 | 1.42185 | ||
4609 | 2009.08.13 06:57 | t/p | 2306 | 0.80 | 1.42185 | 1.42059 | 1.42185 | 16.00 | 2203.45 |
4610 | 2009.08.13 06:57 | close | 2305 | 0.40 | 1.42204 | 1.42092 | 1.42233 | -3.60 | 2199.85 |
4611 | 2009.08.13 06:59 | close | 2304 | 0.20 | 1.42188 | 1.42112 | 1.42268 | -12.00 | 2187.85 |
4612 | 2009.08.13 07:00 | close | 2303 | 0.10 | 1.42191 | 1.42145 | 1.42316 | -10.50 | 2177.35 |
4613 | 2009.08.13 07:02 | buy | 2307 | 0.10 | 1.42237 | 1.42086 | 1.42257 | ||
4614 | 2009.08.13 07:10 | buy | 2308 | 0.20 | 1.42210 | 1.42074 | 1.42230 | ||
4615 | 2009.08.13 07:15 | buy | 2309 | 0.40 | 1.42182 | 1.42061 | 1.42202 | ||
4616 | 2009.08.13 07:20 | buy | 2310 | 0.80 | 1.42146 | 1.42040 | 1.42166 | ||
4617 | 2009.08.13 07:27 | t/p | 2310 | 0.80 | 1.42166 | 1.42040 | 1.42166 | 16.00 | 2193.35 |
4618 | 2009.08.13 07:27 | close | 2309 | 0.40 | 1.42173 | 1.42061 | 1.42202 | -3.60 | 2189.75 |
4619 | 2009.08.13 07:27 | close | 2308 | 0.20 | 1.42157 | 1.42074 | 1.42230 | -10.60 | 2179.15 |
4620 | 2009.08.13 07:30 | close | 2307 | 0.10 | 1.42158 | 1.42086 | 1.42257 | -7.90 | 2171.25 |
4621 | 2009.08.13 07:32 | sell | 2311 | 0.10 | 1.42167 | 1.42318 | 1.42147 | ||
4622 | 2009.08.13 07:40 | sell | 2312 | 0.20 | 1.42211 | 1.42347 | 1.42191 | ||
4623 | 2009.08.13 07:45 | sell | 2313 | 0.40 | 1.42243 | 1.42364 | 1.42223 | ||
4624 | 2009.08.13 07:50 | sell | 2314 | 0.80 | 1.42276 | 1.42382 | 1.42256 | ||
4625 | 2009.08.13 07:57 | t/p | 2314 | 0.80 | 1.42256 | 1.42382 | 1.42256 | 16.00 | 2187.25 |
4626 | 2009.08.13 07:57 | close | 2313 | 0.40 | 1.42241 | 1.42364 | 1.42223 | 0.80 | 2188.05 |
4627 | 2009.08.13 07:59 | t/p | 2312 | 0.20 | 1.42191 | 1.42347 | 1.42191 | 4.00 | 2192.05 |
4628 | 2009.08.13 07:59 | close | 2311 | 0.10 | 1.42185 | 1.42318 | 1.42147 | -1.80 | 2190.25 |
4629 | 2009.08.13 08:00 | sell | 2315 | 0.10 | 1.42178 | 1.42329 | 1.42158 | ||
4630 | 2009.08.13 08:02 | sell | 2316 | 0.20 | 1.42223 | 1.42359 | 1.42203 | ||
4631 | 2009.08.13 08:05 | sell | 2317 | 0.40 | 1.42270 | 1.42391 | 1.42250 | ||
4632 | 2009.08.13 08:07 | t/p | 2316 | 0.20 | 1.42203 | 1.42359 | 1.42203 | 4.00 | 2194.25 |
4633 | 2009.08.13 08:07 | t/p | 2317 | 0.40 | 1.42250 | 1.42391 | 1.42250 | 8.00 | 2202.25 |
4634 | 2009.08.13 08:07 | close | 2315 | 0.10 | 1.42186 | 1.42329 | 1.42158 | -0.80 | 2201.45 |
4635 | 2009.08.13 08:10 | buy | 2318 | 0.10 | 1.42417 | 1.42266 | 1.42437 | ||
4636 | 2009.08.13 08:12 | buy | 2319 | 0.20 | 1.42371 | 1.42235 | 1.42391 | ||
4637 | 2009.08.13 08:15 | t/p | 2318 | 0.10 | 1.42437 | 1.42266 | 1.42437 | 2.00 | 2203.45 |
4638 | 2009.08.13 08:15 | t/p | 2319 | 0.20 | 1.42391 | 1.42235 | 1.42391 | 4.00 | 2207.45 |
4639 | 2009.08.13 08:15 | buy | 2320 | 0.10 | 1.42556 | 1.42405 | 1.42576 | ||
4640 | 2009.08.13 08:17 | buy | 2321 | 0.20 | 1.42510 | 1.42374 | 1.42530 | ||
4641 | 2009.08.13 08:20 | t/p | 2320 | 0.10 | 1.42576 | 1.42405 | 1.42576 | 2.00 | 2209.45 |
4642 | 2009.08.13 08:20 | t/p | 2321 | 0.20 | 1.42530 | 1.42374 | 1.42530 | 4.00 | 2213.45 |
4643 | 2009.08.13 08:20 | buy | 2322 | 0.10 | 1.42695 | 1.42544 | 1.42715 | ||
4644 | 2009.08.13 08:22 | buy | 2323 | 0.20 | 1.42602 | 1.42466 | 1.42622 | ||
4645 | 2009.08.13 08:25 | t/p | 2323 | 0.20 | 1.42622 | 1.42466 | 1.42622 | 4.00 | 2217.45 |
4646 | 2009.08.13 08:25 | buy | 2324 | 0.20 | 1.42649 | 1.42513 | 1.42669 | ||
4647 | 2009.08.13 08:27 | s/l | 2322 | 0.10 | 1.42544 | 1.42544 | 1.42715 | -15.10 | 2202.35 |
4648 | 2009.08.13 08:27 | s/l | 2324 | 0.20 | 1.42513 | 1.42513 | 1.42669 | -27.20 | 2175.15 |
4649 | 2009.08.13 08:27 | buy | 2325 | 0.10 | 1.42510 | 1.42359 | 1.42530 | ||
4650 | 2009.08.13 08:27 | t/p | 2325 | 0.10 | 1.42530 | 1.42359 | 1.42530 | 2.00 | 2177.15 |
4651 | 2009.08.13 08:27 | buy | 2326 | 0.10 | 1.42617 | 1.42466 | 1.42637 | ||
4652 | 2009.08.13 08:32 | t/p | 2326 | 0.10 | 1.42637 | 1.42466 | 1.42637 | 2.00 | 2179.15 |
4653 | 2009.08.13 08:32 | buy | 2327 | 0.10 | 1.42675 | 1.42524 | 1.42695 | ||
4654 | 2009.08.13 08:35 | buy | 2328 | 0.20 | 1.42643 | 1.42507 | 1.42663 | ||
4655 | 2009.08.13 08:37 | t/p | 2327 | 0.10 | 1.42695 | 1.42524 | 1.42695 | 2.00 | 2181.15 |
4656 | 2009.08.13 08:37 | t/p | 2328 | 0.20 | 1.42663 | 1.42507 | 1.42663 | 4.00 | 2185.15 |
4657 | 2009.08.13 08:37 | buy | 2329 | 0.10 | 1.42707 | 1.42556 | 1.42727 | ||
4658 | 2009.08.13 08:40 | buy | 2330 | 0.20 | 1.42580 | 1.42444 | 1.42600 | ||
4659 | 2009.08.13 08:42 | t/p | 2330 | 0.20 | 1.42600 | 1.42444 | 1.42600 | 4.00 | 2189.15 |
4660 | 2009.08.13 08:42 | buy | 2331 | 0.20 | 1.42612 | 1.42476 | 1.42632 | ||
4661 | 2009.08.13 08:45 | s/l | 2329 | 0.10 | 1.42556 | 1.42556 | 1.42727 | -15.10 | 2174.05 |
4662 | 2009.08.13 08:45 | s/l | 2331 | 0.20 | 1.42476 | 1.42476 | 1.42632 | -27.20 | 2146.85 |
4663 | 2009.08.13 08:45 | buy | 2332 | 0.10 | 1.42484 | 1.42333 | 1.42504 | ||
4664 | 2009.08.13 08:47 | t/p | 2332 | 0.10 | 1.42504 | 1.42333 | 1.42504 | 2.00 | 2148.85 |
4665 | 2009.08.13 08:47 | buy | 2333 | 0.10 | 1.42516 | 1.42365 | 1.42536 | ||
4666 | 2009.08.13 08:50 | s/l | 2333 | 0.10 | 1.42365 | 1.42365 | 1.42536 | -15.10 | 2133.75 |
4667 | 2009.08.13 08:50 | buy | 2334 | 0.10 | 1.42357 | 1.42206 | 1.42377 | ||
4668 | 2009.08.13 08:52 | t/p | 2334 | 0.10 | 1.42377 | 1.42206 | 1.42377 | 2.00 | 2135.75 |
4669 | 2009.08.13 08:52 | buy | 2335 | 0.10 | 1.42421 | 1.42270 | 1.42441 | ||
4670 | 2009.08.13 08:55 | buy | 2336 | 0.20 | 1.42389 | 1.42253 | 1.42409 | ||
4671 | 2009.08.13 08:57 | t/p | 2335 | 0.10 | 1.42441 | 1.42270 | 1.42441 | 2.00 | 2137.75 |
4672 | 2009.08.13 08:57 | t/p | 2336 | 0.20 | 1.42409 | 1.42253 | 1.42409 | 4.00 | 2141.75 |
4673 | 2009.08.13 08:57 | buy | 2337 | 0.10 | 1.42484 | 1.42333 | 1.42504 | ||
4674 | 2009.08.13 08:59 | buy | 2338 | 0.20 | 1.42377 | 1.42241 | 1.42397 | ||
4675 | 2009.08.13 09:07 | buy | 2339 | 0.40 | 1.42356 | 1.42235 | 1.42376 | ||
4676 | 2009.08.13 09:10 | t/p | 2338 | 0.20 | 1.42397 | 1.42241 | 1.42397 | 4.00 | 2145.75 |
4677 | 2009.08.13 09:10 | t/p | 2339 | 0.40 | 1.42376 | 1.42235 | 1.42376 | 8.00 | 2153.75 |
4678 | 2009.08.13 09:10 | close | 2337 | 0.10 | 1.42429 | 1.42333 | 1.42504 | -5.50 | 2148.25 |
4679 | 2009.08.13 09:12 | buy | 2340 | 0.10 | 1.42422 | 1.42271 | 1.42442 | ||
4680 | 2009.08.13 09:15 | t/p | 2340 | 0.10 | 1.42442 | 1.42271 | 1.42442 | 2.00 | 2150.25 |
4681 | 2009.08.13 09:15 | buy | 2341 | 0.10 | 1.42488 | 1.42337 | 1.42508 | ||
4682 | 2009.08.13 09:17 | buy | 2342 | 0.20 | 1.42471 | 1.42335 | 1.42491 | ||
4683 | 2009.08.13 09:20 | t/p | 2341 | 0.10 | 1.42508 | 1.42337 | 1.42508 | 2.00 | 2152.25 |
4684 | 2009.08.13 09:20 | t/p | 2342 | 0.20 | 1.42491 | 1.42335 | 1.42491 | 4.00 | 2156.25 |
4685 | 2009.08.13 09:20 | buy | 2343 | 0.10 | 1.42537 | 1.42386 | 1.42557 | ||
4686 | 2009.08.13 09:22 | buy | 2344 | 0.20 | 1.42504 | 1.42368 | 1.42524 | ||
4687 | 2009.08.13 09:27 | buy | 2345 | 0.40 | 1.42471 | 1.42350 | 1.42491 | ||
4688 | 2009.08.13 09:27 | t/p | 2345 | 0.40 | 1.42491 | 1.42350 | 1.42491 | 8.00 | 2164.25 |
4689 | 2009.08.13 09:32 | t/p | 2343 | 0.10 | 1.42557 | 1.42386 | 1.42557 | 2.00 | 2166.25 |
4690 | 2009.08.13 09:32 | t/p | 2344 | 0.20 | 1.42524 | 1.42368 | 1.42524 | 4.00 | 2170.25 |
4691 | 2009.08.13 09:32 | buy | 2346 | 0.10 | 1.42593 | 1.42442 | 1.42613 | ||
4692 | 2009.08.13 09:40 | buy | 2347 | 0.20 | 1.42550 | 1.42414 | 1.42570 | ||
4693 | 2009.08.13 09:45 | buy | 2348 | 0.40 | 1.42508 | 1.42387 | 1.42528 | ||
4694 | 2009.08.13 09:50 | s/l | 2346 | 0.10 | 1.42442 | 1.42442 | 1.42613 | -15.10 | 2155.15 |
4695 | 2009.08.13 09:50 | close | 2348 | 0.40 | 1.42442 | 1.42387 | 1.42528 | -26.40 | 2128.75 |
4696 | 2009.08.13 09:52 | close | 2347 | 0.20 | 1.42470 | 1.42414 | 1.42570 | -16.00 | 2112.75 |
4697 | 2009.08.13 09:55 | buy | 2349 | 0.10 | 1.42465 | 1.42314 | 1.42485 | ||
4698 | 2009.08.13 09:57 | t/p | 2349 | 0.10 | 1.42485 | 1.42314 | 1.42485 | 2.00 | 2114.75 |
4699 | 2009.08.13 09:57 | buy | 2350 | 0.10 | 1.42508 | 1.42357 | 1.42528 | ||
4700 | 2009.08.13 09:59 | buy | 2351 | 0.20 | 1.42486 | 1.42350 | 1.42506 | ||
4701 | 2009.08.13 10:10 | buy | 2352 | 0.40 | 1.42452 | 1.42331 | 1.42472 | ||
4702 | 2009.08.13 10:15 | buy | 2353 | 0.80 | 1.42411 | 1.42305 | 1.42431 | ||
4703 | 2009.08.13 10:20 | s/l | 2350 | 0.10 | 1.42357 | 1.42357 | 1.42528 | -15.10 | 2099.65 |
4704 | 2009.08.13 10:20 | s/l | 2351 | 0.20 | 1.42350 | 1.42350 | 1.42506 | -27.20 | 2072.45 |
4705 | 2009.08.13 10:20 | close | 2353 | 0.80 | 1.42347 | 1.42305 | 1.42431 | -51.20 | 2021.25 |
4706 | 2009.08.13 10:22 | close | 2352 | 0.40 | 1.42374 | 1.42331 | 1.42472 | -31.20 | 1990.05 |
4707 | 2009.08.13 10:25 | buy | 2354 | 0.10 | 1.42370 | 1.42219 | 1.42390 | ||
4708 | 2009.08.13 10:27 | t/p | 2354 | 0.10 | 1.42390 | 1.42219 | 1.42390 | 2.00 | 1992.05 |
4709 | 2009.08.13 10:27 | buy | 2355 | 0.10 | 1.42411 | 1.42260 | 1.42431 | ||
4710 | 2009.08.13 10:27 | t/p | 2355 | 0.10 | 1.42431 | 1.42260 | 1.42431 | 2.00 | 1994.05 |
4711 | 2009.08.13 10:27 | buy | 2356 | 0.10 | 1.42446 | 1.42295 | 1.42466 | ||
4712 | 2009.08.13 10:35 | t/p | 2356 | 0.10 | 1.42466 | 1.42295 | 1.42466 | 2.00 | 1996.05 |
4713 | 2009.08.13 10:35 | buy | 2357 | 0.10 | 1.42479 | 1.42328 | 1.42499 | ||
4714 | 2009.08.13 10:37 | buy | 2358 | 0.20 | 1.42442 | 1.42306 | 1.42462 | ||
4715 | 2009.08.13 10:40 | t/p | 2357 | 0.10 | 1.42499 | 1.42328 | 1.42499 | 2.00 | 1998.05 |
4716 | 2009.08.13 10:40 | t/p | 2358 | 0.20 | 1.42462 | 1.42306 | 1.42462 | 4.00 | 2002.05 |
4717 | 2009.08.13 10:40 | buy | 2359 | 0.10 | 1.42535 | 1.42384 | 1.42555 | ||
4718 | 2009.08.13 10:42 | buy | 2360 | 0.20 | 1.42517 | 1.42381 | 1.42537 | ||
4719 | 2009.08.13 10:45 | t/p | 2359 | 0.10 | 1.42555 | 1.42384 | 1.42555 | 2.00 | 2004.05 |
4720 | 2009.08.13 10:45 | t/p | 2360 | 0.20 | 1.42537 | 1.42381 | 1.42537 | 4.00 | 2008.05 |
4721 | 2009.08.13 10:45 | buy | 2361 | 0.10 | 1.42591 | 1.42440 | 1.42611 | ||
4722 | 2009.08.13 10:47 | buy | 2362 | 0.20 | 1.42572 | 1.42436 | 1.42592 | ||
4723 | 2009.08.13 10:50 | t/p | 2361 | 0.10 | 1.42611 | 1.42440 | 1.42611 | 2.00 | 2010.05 |
4724 | 2009.08.13 10:50 | t/p | 2362 | 0.20 | 1.42592 | 1.42436 | 1.42592 | 4.00 | 2014.05 |
4725 | 2009.08.13 10:50 | buy | 2363 | 0.10 | 1.42647 | 1.42496 | 1.42667 | ||
4726 | 2009.08.13 10:52 | buy | 2364 | 0.20 | 1.42610 | 1.42474 | 1.42630 | ||
4727 | 2009.08.13 10:57 | buy | 2365 | 0.40 | 1.42572 | 1.42451 | 1.42592 | ||
4728 | 2009.08.13 11:05 | t/p | 2365 | 0.40 | 1.42592 | 1.42451 | 1.42592 | 8.00 | 2022.05 |
4729 | 2009.08.13 11:05 | close | 2364 | 0.20 | 1.42592 | 1.42474 | 1.42630 | -3.60 | 2018.45 |
4730 | 2009.08.13 11:07 | close | 2363 | 0.10 | 1.42546 | 1.42496 | 1.42667 | -10.10 | 2008.35 |
4731 | 2009.08.13 11:10 | buy | 2366 | 0.10 | 1.42671 | 1.42520 | 1.42691 | ||
4732 | 2009.08.13 11:12 | buy | 2367 | 0.20 | 1.42648 | 1.42512 | 1.42668 | ||
4733 | 2009.08.13 11:15 | t/p | 2366 | 0.10 | 1.42691 | 1.42520 | 1.42691 | 2.00 | 2010.35 |
4734 | 2009.08.13 11:15 | t/p | 2367 | 0.20 | 1.42668 | 1.42512 | 1.42668 | 4.00 | 2014.35 |
4735 | 2009.08.13 11:15 | buy | 2368 | 0.10 | 1.42740 | 1.42589 | 1.42760 | ||
4736 | 2009.08.13 11:17 | buy | 2369 | 0.20 | 1.42717 | 1.42581 | 1.42737 | ||
4737 | 2009.08.13 11:20 | t/p | 2368 | 0.10 | 1.42760 | 1.42589 | 1.42760 | 2.00 | 2016.35 |
4738 | 2009.08.13 11:20 | t/p | 2369 | 0.20 | 1.42737 | 1.42581 | 1.42737 | 4.00 | 2020.35 |
4739 | 2009.08.13 11:20 | buy | 2370 | 0.10 | 1.42810 | 1.42659 | 1.42830 | ||
4740 | 2009.08.13 11:22 | buy | 2371 | 0.20 | 1.42764 | 1.42628 | 1.42784 | ||
4741 | 2009.08.13 11:27 | buy | 2372 | 0.40 | 1.42717 | 1.42596 | 1.42737 | ||
4742 | 2009.08.13 11:32 | t/p | 2372 | 0.40 | 1.42737 | 1.42596 | 1.42737 | 8.00 | 2028.35 |
4743 | 2009.08.13 11:32 | close | 2371 | 0.20 | 1.42762 | 1.42628 | 1.42784 | -0.40 | 2027.95 |
4744 | 2009.08.13 11:35 | close | 2370 | 0.10 | 1.42747 | 1.42659 | 1.42830 | -6.30 | 2021.65 |
4745 | 2009.08.13 11:37 | buy | 2373 | 0.10 | 1.42787 | 1.42636 | 1.42807 | ||
4746 | 2009.08.13 11:40 | buy | 2374 | 0.20 | 1.42725 | 1.42589 | 1.42745 | ||
4747 | 2009.08.13 11:45 | buy | 2375 | 0.40 | 1.42678 | 1.42557 | 1.42698 | ||
4748 | 2009.08.13 11:50 | s/l | 2373 | 0.10 | 1.42636 | 1.42636 | 1.42807 | -15.10 | 2006.55 |
4749 | 2009.08.13 11:50 | close | 2375 | 0.40 | 1.42607 | 1.42557 | 1.42698 | -28.40 | 1978.15 |
4750 | 2009.08.13 11:52 | close | 2374 | 0.20 | 1.42638 | 1.42589 | 1.42745 | -17.40 | 1960.75 |
4751 | 2009.08.13 11:55 | buy | 2376 | 0.10 | 1.42632 | 1.42481 | 1.42652 | ||
4752 | 2009.08.13 11:57 | t/p | 2376 | 0.10 | 1.42652 | 1.42481 | 1.42652 | 2.00 | 1962.75 |
4753 | 2009.08.13 11:57 | buy | 2377 | 0.10 | 1.42678 | 1.42527 | 1.42698 | ||
4754 | 2009.08.13 11:59 | t/p | 2377 | 0.10 | 1.42698 | 1.42527 | 1.42698 | 2.00 | 1964.75 |
4755 | 2009.08.13 11:59 | buy | 2378 | 0.10 | 1.42717 | 1.42566 | 1.42737 | ||
4756 | 2009.08.13 12:15 | buy | 2379 | 0.20 | 1.42680 | 1.42544 | 1.42700 | ||
4757 | 2009.08.13 12:20 | buy | 2380 | 0.40 | 1.42646 | 1.42525 | 1.42666 | ||
4758 | 2009.08.13 12:27 | t/p | 2380 | 0.40 | 1.42666 | 1.42525 | 1.42666 | 8.00 | 1972.75 |
4759 | 2009.08.13 12:27 | close | 2379 | 0.20 | 1.42671 | 1.42544 | 1.42700 | -1.80 | 1970.95 |
4760 | 2009.08.13 12:27 | close | 2378 | 0.10 | 1.42678 | 1.42566 | 1.42737 | -3.90 | 1967.05 |
4761 | 2009.08.13 12:30 | buy | 2381 | 0.10 | 1.42688 | 1.42537 | 1.42708 | ||
4762 | 2009.08.13 12:40 | buy | 2382 | 0.20 | 1.42661 | 1.42525 | 1.42681 | ||
4763 | 2009.08.13 12:45 | buy | 2383 | 0.40 | 1.42629 | 1.42508 | 1.42649 | ||
4764 | 2009.08.13 12:50 | buy | 2384 | 0.80 | 1.42588 | 1.42482 | 1.42608 | ||
4765 | 2009.08.13 12:57 | t/p | 2384 | 0.80 | 1.42608 | 1.42482 | 1.42608 | 16.00 | 1983.05 |
4766 | 2009.08.13 12:57 | close | 2383 | 0.40 | 1.42620 | 1.42508 | 1.42649 | -3.60 | 1979.45 |
4767 | 2009.08.13 12:59 | close | 2382 | 0.20 | 1.42648 | 1.42525 | 1.42681 | -2.60 | 1976.85 |
4768 | 2009.08.13 13:00 | close | 2381 | 0.10 | 1.42645 | 1.42537 | 1.42708 | -4.30 | 1972.55 |
4769 | 2009.08.13 13:02 | buy | 2385 | 0.10 | 1.42632 | 1.42481 | 1.42652 | ||
4770 | 2009.08.13 13:07 | buy | 2386 | 0.20 | 1.42615 | 1.42479 | 1.42635 | ||
4771 | 2009.08.13 13:10 | t/p | 2385 | 0.10 | 1.42652 | 1.42481 | 1.42652 | 2.00 | 1974.55 |
4772 | 2009.08.13 13:10 | t/p | 2386 | 0.20 | 1.42635 | 1.42479 | 1.42635 | 4.00 | 1978.55 |
4773 | 2009.08.13 13:10 | buy | 2387 | 0.10 | 1.42700 | 1.42549 | 1.42720 | ||
4774 | 2009.08.13 13:12 | buy | 2388 | 0.20 | 1.42683 | 1.42547 | 1.42703 | ||
4775 | 2009.08.13 13:15 | t/p | 2387 | 0.10 | 1.42720 | 1.42549 | 1.42720 | 2.00 | 1980.55 |
4776 | 2009.08.13 13:15 | t/p | 2388 | 0.20 | 1.42703 | 1.42547 | 1.42703 | 4.00 | 1984.55 |
4777 | 2009.08.13 13:15 | buy | 2389 | 0.10 | 1.42751 | 1.42600 | 1.42771 | ||
4778 | 2009.08.13 13:17 | buy | 2390 | 0.20 | 1.42734 | 1.42598 | 1.42754 | ||
4779 | 2009.08.13 13:20 | t/p | 2389 | 0.10 | 1.42771 | 1.42600 | 1.42771 | 2.00 | 1986.55 |
4780 | 2009.08.13 13:20 | t/p | 2390 | 0.20 | 1.42754 | 1.42598 | 1.42754 | 4.00 | 1990.55 |
4781 | 2009.08.13 13:20 | buy | 2391 | 0.10 | 1.42802 | 1.42651 | 1.42822 | ||
4782 | 2009.08.13 13:22 | buy | 2392 | 0.20 | 1.42768 | 1.42632 | 1.42788 | ||
4783 | 2009.08.13 13:27 | buy | 2393 | 0.40 | 1.42734 | 1.42613 | 1.42754 | ||
4784 | 2009.08.13 13:35 | buy | 2394 | 0.80 | 1.42706 | 1.42600 | 1.42726 | ||
4785 | 2009.08.13 13:37 | t/p | 2393 | 0.40 | 1.42754 | 1.42613 | 1.42754 | 8.00 | 1998.55 |
4786 | 2009.08.13 13:37 | t/p | 2394 | 0.80 | 1.42726 | 1.42600 | 1.42726 | 16.00 | 2014.55 |
4787 | 2009.08.13 13:37 | close | 2392 | 0.20 | 1.42758 | 1.42632 | 1.42788 | -2.00 | 2012.55 |
4788 | 2009.08.13 13:40 | s/l | 2391 | 0.10 | 1.42651 | 1.42651 | 1.42822 | -15.10 | 1997.45 |
4789 | 2009.08.13 13:40 | buy | 2395 | 0.10 | 1.42644 | 1.42493 | 1.42664 | ||
4790 | 2009.08.13 13:42 | t/p | 2395 | 0.10 | 1.42664 | 1.42493 | 1.42664 | 2.00 | 1999.45 |
4791 | 2009.08.13 13:42 | buy | 2396 | 0.10 | 1.42675 | 1.42524 | 1.42695 | ||
4792 | 2009.08.13 13:45 | buy | 2397 | 0.20 | 1.42553 | 1.42417 | 1.42573 | ||
4793 | 2009.08.13 13:47 | t/p | 2397 | 0.20 | 1.42573 | 1.42417 | 1.42573 | 4.00 | 2003.45 |
4794 | 2009.08.13 13:47 | buy | 2398 | 0.20 | 1.42583 | 1.42447 | 1.42603 | ||
4795 | 2009.08.13 13:50 | s/l | 2396 | 0.10 | 1.42524 | 1.42524 | 1.42695 | -15.10 | 1988.35 |
4796 | 2009.08.13 13:50 | s/l | 2398 | 0.20 | 1.42447 | 1.42447 | 1.42603 | -27.20 | 1961.15 |
4797 | 2009.08.13 13:50 | buy | 2399 | 0.10 | 1.42430 | 1.42279 | 1.42450 | ||
4798 | 2009.08.13 13:52 | t/p | 2399 | 0.10 | 1.42450 | 1.42279 | 1.42450 | 2.00 | 1963.15 |
4799 | 2009.08.13 13:52 | buy | 2400 | 0.10 | 1.42491 | 1.42340 | 1.42511 | ||
4800 | 2009.08.13 13:55 | buy | 2401 | 0.20 | 1.42461 | 1.42325 | 1.42481 | ||
4801 | 2009.08.13 13:57 | t/p | 2400 | 0.10 | 1.42511 | 1.42340 | 1.42511 | 2.00 | 1965.15 |
4802 | 2009.08.13 13:57 | t/p | 2401 | 0.20 | 1.42481 | 1.42325 | 1.42481 | 4.00 | 1969.15 |
4803 | 2009.08.13 13:57 | buy | 2402 | 0.10 | 1.42553 | 1.42402 | 1.42573 | ||
4804 | 2009.08.13 13:59 | buy | 2403 | 0.20 | 1.42460 | 1.42324 | 1.42480 | ||
4805 | 2009.08.13 14:02 | t/p | 2403 | 0.20 | 1.42480 | 1.42324 | 1.42480 | 4.00 | 1973.15 |
4806 | 2009.08.13 14:02 | close | 2402 | 0.10 | 1.42499 | 1.42402 | 1.42573 | -5.40 | 1967.75 |
4807 | 2009.08.13 14:05 | buy | 2404 | 0.10 | 1.42580 | 1.42429 | 1.42600 | ||
4808 | 2009.08.13 14:07 | s/l | 2404 | 0.10 | 1.42429 | 1.42429 | 1.42600 | -15.10 | 1952.65 |
4809 | 2009.08.13 14:07 | sell | 2405 | 0.10 | 1.42428 | 1.42579 | 1.42408 | ||
4810 | 2009.08.13 14:10 | s/l | 2405 | 0.10 | 1.42579 | 1.42579 | 1.42408 | -15.10 | 1937.55 |
4811 | 2009.08.13 14:10 | buy | 2406 | 0.10 | 1.42793 | 1.42642 | 1.42813 | ||
4812 | 2009.08.13 14:12 | buy | 2407 | 0.20 | 1.42722 | 1.42586 | 1.42742 | ||
4813 | 2009.08.13 14:15 | t/p | 2406 | 0.10 | 1.42813 | 1.42642 | 1.42813 | 2.00 | 1939.55 |
4814 | 2009.08.13 14:15 | t/p | 2407 | 0.20 | 1.42742 | 1.42586 | 1.42742 | 4.00 | 1943.55 |
4815 | 2009.08.13 14:15 | buy | 2408 | 0.10 | 1.43007 | 1.42856 | 1.43027 | ||
4816 | 2009.08.13 14:17 | buy | 2409 | 0.20 | 1.42936 | 1.42800 | 1.42956 | ||
4817 | 2009.08.13 14:20 | t/p | 2408 | 0.10 | 1.43027 | 1.42856 | 1.43027 | 2.00 | 1945.55 |
4818 | 2009.08.13 14:20 | t/p | 2409 | 0.20 | 1.42956 | 1.42800 | 1.42956 | 4.00 | 1949.55 |
4819 | 2009.08.13 14:20 | buy | 2410 | 0.10 | 1.43221 | 1.43070 | 1.43241 | ||
4820 | 2009.08.13 14:22 | s/l | 2410 | 0.10 | 1.43070 | 1.43070 | 1.43241 | -15.10 | 1934.45 |
4821 | 2009.08.13 14:22 | buy | 2411 | 0.10 | 1.43078 | 1.42927 | 1.43098 | ||
4822 | 2009.08.13 14:25 | t/p | 2411 | 0.10 | 1.43098 | 1.42927 | 1.43098 | 2.00 | 1936.45 |
4823 | 2009.08.13 14:25 | buy | 2412 | 0.10 | 1.43150 | 1.42999 | 1.43170 | ||
4824 | 2009.08.13 14:27 | s/l | 2412 | 0.10 | 1.42999 | 1.42999 | 1.43170 | -15.10 | 1921.35 |
4825 | 2009.08.13 14:27 | buy | 2413 | 0.10 | 1.42936 | 1.42785 | 1.42956 | ||
4826 | 2009.08.13 14:27 | t/p | 2413 | 0.10 | 1.42956 | 1.42785 | 1.42956 | 2.00 | 1923.35 |
4827 | 2009.08.13 14:27 | buy | 2414 | 0.10 | 1.43022 | 1.42871 | 1.43042 | ||
4828 | 2009.08.13 14:32 | s/l | 2414 | 0.10 | 1.42871 | 1.42871 | 1.43042 | -15.10 | 1908.25 |
4829 | 2009.08.13 14:32 | buy | 2415 | 0.10 | 1.42756 | 1.42605 | 1.42776 | ||
4830 | 2009.08.13 14:37 | buy | 2416 | 0.20 | 1.42728 | 1.42592 | 1.42748 | ||
4831 | 2009.08.13 14:40 | t/p | 2415 | 0.10 | 1.42776 | 1.42605 | 1.42776 | 2.00 | 1910.25 |
4832 | 2009.08.13 14:40 | t/p | 2416 | 0.20 | 1.42748 | 1.42592 | 1.42748 | 4.00 | 1914.25 |
4833 | 2009.08.13 14:40 | buy | 2417 | 0.10 | 1.42868 | 1.42717 | 1.42888 | ||
4834 | 2009.08.13 14:42 | buy | 2418 | 0.20 | 1.42840 | 1.42704 | 1.42860 | ||
4835 | 2009.08.13 14:45 | t/p | 2417 | 0.10 | 1.42888 | 1.42717 | 1.42888 | 2.00 | 1916.25 |
4836 | 2009.08.13 14:45 | t/p | 2418 | 0.20 | 1.42860 | 1.42704 | 1.42860 | 4.00 | 1920.25 |
4837 | 2009.08.13 14:45 | buy | 2419 | 0.10 | 1.42953 | 1.42802 | 1.42973 | ||
4838 | 2009.08.13 14:47 | buy | 2420 | 0.20 | 1.42925 | 1.42789 | 1.42945 | ||
4839 | 2009.08.13 14:50 | t/p | 2419 | 0.10 | 1.42973 | 1.42802 | 1.42973 | 2.00 | 1922.25 |
4840 | 2009.08.13 14:50 | t/p | 2420 | 0.20 | 1.42945 | 1.42789 | 1.42945 | 4.00 | 1926.25 |
4841 | 2009.08.13 14:50 | buy | 2421 | 0.10 | 1.43037 | 1.42886 | 1.43057 | ||
4842 | 2009.08.13 14:52 | buy | 2422 | 0.20 | 1.42981 | 1.42845 | 1.43001 | ||
4843 | 2009.08.13 14:57 | buy | 2423 | 0.40 | 1.42925 | 1.42804 | 1.42945 | ||
4844 | 2009.08.13 14:59 | t/p | 2422 | 0.20 | 1.43001 | 1.42845 | 1.43001 | 4.00 | 1930.25 |
4845 | 2009.08.13 14:59 | t/p | 2423 | 0.40 | 1.42945 | 1.42804 | 1.42945 | 8.00 | 1938.25 |
4846 | 2009.08.13 14:59 | close | 2421 | 0.10 | 1.43013 | 1.42886 | 1.43057 | -2.40 | 1935.85 |
4847 | 2009.08.13 15:00 | buy | 2424 | 0.10 | 1.43024 | 1.42873 | 1.43044 | ||
4848 | 2009.08.13 15:02 | t/p | 2424 | 0.10 | 1.43044 | 1.42873 | 1.43044 | 2.00 | 1937.85 |
4849 | 2009.08.13 15:02 | buy | 2425 | 0.10 | 1.43244 | 1.43093 | 1.43264 | ||
4850 | 2009.08.13 15:05 | buy | 2426 | 0.20 | 1.43211 | 1.43075 | 1.43231 | ||
4851 | 2009.08.13 15:07 | t/p | 2425 | 0.10 | 1.43264 | 1.43093 | 1.43264 | 2.00 | 1939.85 |
4852 | 2009.08.13 15:07 | t/p | 2426 | 0.20 | 1.43231 | 1.43075 | 1.43231 | 4.00 | 1943.85 |
4853 | 2009.08.13 15:07 | buy | 2427 | 0.10 | 1.43277 | 1.43126 | 1.43297 | ||
4854 | 2009.08.13 15:10 | buy | 2428 | 0.20 | 1.43146 | 1.43010 | 1.43166 | ||
4855 | 2009.08.13 15:12 | t/p | 2428 | 0.20 | 1.43166 | 1.43010 | 1.43166 | 4.00 | 1947.85 |
4856 | 2009.08.13 15:12 | buy | 2429 | 0.20 | 1.43179 | 1.43043 | 1.43199 | ||
4857 | 2009.08.13 15:15 | s/l | 2427 | 0.10 | 1.43126 | 1.43126 | 1.43297 | -15.10 | 1932.75 |
4858 | 2009.08.13 15:15 | s/l | 2429 | 0.20 | 1.43043 | 1.43043 | 1.43199 | -27.20 | 1905.55 |
4859 | 2009.08.13 15:15 | buy | 2430 | 0.10 | 1.43047 | 1.42896 | 1.43067 | ||
4860 | 2009.08.13 15:17 | t/p | 2430 | 0.10 | 1.43067 | 1.42896 | 1.43067 | 2.00 | 1907.55 |
4861 | 2009.08.13 15:17 | buy | 2431 | 0.10 | 1.43080 | 1.42929 | 1.43100 | ||
4862 | 2009.08.13 15:20 | s/l | 2431 | 0.10 | 1.42929 | 1.42929 | 1.43100 | -15.10 | 1892.45 |
4863 | 2009.08.13 15:20 | buy | 2432 | 0.10 | 1.42916 | 1.42765 | 1.42936 | ||
4864 | 2009.08.13 15:22 | t/p | 2432 | 0.10 | 1.42936 | 1.42765 | 1.42936 | 2.00 | 1894.45 |
4865 | 2009.08.13 15:22 | buy | 2433 | 0.10 | 1.42982 | 1.42831 | 1.43002 | ||
4866 | 2009.08.13 15:25 | buy | 2434 | 0.20 | 1.42949 | 1.42813 | 1.42969 | ||
4867 | 2009.08.13 15:27 | t/p | 2433 | 0.10 | 1.43002 | 1.42831 | 1.43002 | 2.00 | 1896.45 |
4868 | 2009.08.13 15:27 | t/p | 2434 | 0.20 | 1.42969 | 1.42813 | 1.42969 | 4.00 | 1900.45 |
4869 | 2009.08.13 15:27 | buy | 2435 | 0.10 | 1.43047 | 1.42896 | 1.43067 | ||
4870 | 2009.08.13 15:27 | buy | 2436 | 0.20 | 1.42956 | 1.42820 | 1.42976 | ||
4871 | 2009.08.13 15:32 | buy | 2437 | 0.40 | 1.42930 | 1.42809 | 1.42950 | ||
4872 | 2009.08.13 15:35 | s/l | 2435 | 0.10 | 1.42896 | 1.42896 | 1.43067 | -15.10 | 1885.35 |
4873 | 2009.08.13 15:35 | buy | 2438 | 0.40 | 1.42903 | 1.42782 | 1.42923 | ||
4874 | 2009.08.13 15:37 | t/p | 2438 | 0.40 | 1.42923 | 1.42782 | 1.42923 | 8.00 | 1893.35 |
4875 | 2009.08.13 15:40 | buy | 2439 | 0.40 | 1.42851 | 1.42730 | 1.42871 | ||
4876 | 2009.08.13 15:45 | s/l | 2436 | 0.20 | 1.42820 | 1.42820 | 1.42976 | -27.20 | 1866.15 |
4877 | 2009.08.13 15:45 | s/l | 2437 | 0.40 | 1.42809 | 1.42809 | 1.42950 | -48.40 | 1817.75 |
4878 | 2009.08.13 15:45 | close | 2439 | 0.40 | 1.42762 | 1.42730 | 1.42871 | -35.60 | 1782.15 |
4879 | 2009.08.13 15:47 | buy | 2440 | 0.10 | 1.42798 | 1.42647 | 1.42818 | ||
4880 | 2009.08.13 15:50 | buy | 2441 | 0.20 | 1.42666 | 1.42530 | 1.42686 | ||
4881 | 2009.08.13 15:52 | t/p | 2441 | 0.20 | 1.42686 | 1.42530 | 1.42686 | 4.00 | 1786.15 |
4882 | 2009.08.13 15:52 | buy | 2442 | 0.20 | 1.42719 | 1.42583 | 1.42739 | ||
4883 | 2009.08.13 15:55 | buy | 2443 | 0.40 | 1.42692 | 1.42571 | 1.42712 | ||
4884 | 2009.08.13 15:57 | t/p | 2442 | 0.20 | 1.42739 | 1.42583 | 1.42739 | 4.00 | 1790.15 |
4885 | 2009.08.13 15:57 | t/p | 2443 | 0.40 | 1.42712 | 1.42571 | 1.42712 | 8.00 | 1798.15 |
4886 | 2009.08.13 15:57 | close | 2440 | 0.10 | 1.42762 | 1.42647 | 1.42818 | -3.60 | 1794.55 |
4887 | 2009.08.13 15:59 | buy | 2444 | 0.10 | 1.42741 | 1.42590 | 1.42761 | ||
4888 | 2009.08.13 16:07 | buy | 2445 | 0.20 | 1.42712 | 1.42576 | 1.42732 | ||
4889 | 2009.08.13 16:10 | t/p | 2444 | 0.10 | 1.42761 | 1.42590 | 1.42761 | 2.00 | 1796.55 |
4890 | 2009.08.13 16:10 | t/p | 2445 | 0.20 | 1.42732 | 1.42576 | 1.42732 | 4.00 | 1800.55 |
4891 | 2009.08.13 16:10 | buy | 2446 | 0.10 | 1.42837 | 1.42686 | 1.42857 | ||
4892 | 2009.08.13 16:12 | buy | 2447 | 0.20 | 1.42812 | 1.42676 | 1.42832 | ||
4893 | 2009.08.13 16:15 | t/p | 2446 | 0.10 | 1.42857 | 1.42686 | 1.42857 | 2.00 | 1802.55 |
4894 | 2009.08.13 16:15 | t/p | 2447 | 0.20 | 1.42832 | 1.42676 | 1.42832 | 4.00 | 1806.55 |
4895 | 2009.08.13 16:15 | buy | 2448 | 0.10 | 1.42912 | 1.42761 | 1.42932 | ||
4896 | 2009.08.13 16:17 | buy | 2449 | 0.20 | 1.42887 | 1.42751 | 1.42907 | ||
4897 | 2009.08.13 16:20 | t/p | 2448 | 0.10 | 1.42932 | 1.42761 | 1.42932 | 2.00 | 1808.55 |
4898 | 2009.08.13 16:20 | t/p | 2449 | 0.20 | 1.42907 | 1.42751 | 1.42907 | 4.00 | 1812.55 |
4899 | 2009.08.13 16:20 | buy | 2450 | 0.10 | 1.42987 | 1.42836 | 1.43007 | ||
4900 | 2009.08.13 16:22 | buy | 2451 | 0.20 | 1.42937 | 1.42801 | 1.42957 | ||
4901 | 2009.08.13 16:27 | buy | 2452 | 0.40 | 1.42887 | 1.42766 | 1.42907 | ||
4902 | 2009.08.13 16:33 | t/p | 2451 | 0.20 | 1.42957 | 1.42801 | 1.42957 | 4.00 | 1816.55 |
4903 | 2009.08.13 16:33 | t/p | 2452 | 0.40 | 1.42907 | 1.42766 | 1.42907 | 8.00 | 1824.55 |
4904 | 2009.08.13 16:33 | close | 2450 | 0.10 | 1.42972 | 1.42836 | 1.43007 | -1.50 | 1823.05 |
4905 | 2009.08.13 16:36 | buy | 2453 | 0.10 | 1.42961 | 1.42810 | 1.42981 | ||
4906 | 2009.08.13 16:40 | t/p | 2453 | 0.10 | 1.42981 | 1.42810 | 1.42981 | 2.00 | 1825.05 |
4907 | 2009.08.13 16:40 | buy | 2454 | 0.10 | 1.43039 | 1.42888 | 1.43059 | ||
4908 | 2009.08.13 16:43 | buy | 2455 | 0.20 | 1.43020 | 1.42884 | 1.43040 | ||
4909 | 2009.08.13 16:46 | t/p | 2454 | 0.10 | 1.43059 | 1.42888 | 1.43059 | 2.00 | 1827.05 |
4910 | 2009.08.13 16:46 | t/p | 2455 | 0.20 | 1.43040 | 1.42884 | 1.43040 | 4.00 | 1831.05 |
4911 | 2009.08.13 16:46 | buy | 2456 | 0.10 | 1.43097 | 1.42946 | 1.43117 | ||
4912 | 2009.08.13 16:50 | buy | 2457 | 0.20 | 1.43058 | 1.42922 | 1.43078 | ||
4913 | 2009.08.13 16:56 | buy | 2458 | 0.40 | 1.43020 | 1.42899 | 1.43040 | ||
4914 | 2009.08.13 16:59 | s/l | 2456 | 0.10 | 1.42946 | 1.42946 | 1.43117 | -15.10 | 1815.95 |
4915 | 2009.08.13 16:59 | buy | 2459 | 0.40 | 1.42946 | 1.42825 | 1.42966 | ||
4916 | 2009.08.13 17:05 | s/l | 2457 | 0.20 | 1.42922 | 1.42922 | 1.43078 | -27.20 | 1788.75 |
4917 | 2009.08.13 17:05 | close | 2459 | 0.40 | 1.42917 | 1.42825 | 1.42966 | -11.60 | 1777.15 |
4918 | 2009.08.13 17:07 | close | 2458 | 0.40 | 1.42957 | 1.42899 | 1.43040 | -25.20 | 1751.95 |
4919 | 2009.08.13 17:10 | buy | 2460 | 0.10 | 1.42886 | 1.42735 | 1.42906 | ||
4920 | 2009.08.13 17:15 | buy | 2461 | 0.20 | 1.42827 | 1.42691 | 1.42847 | ||
4921 | 2009.08.13 17:20 | buy | 2462 | 0.40 | 1.42747 | 1.42626 | 1.42767 | ||
4922 | 2009.08.13 17:22 | t/p | 2462 | 0.40 | 1.42767 | 1.42626 | 1.42767 | 8.00 | 1759.95 |
4923 | 2009.08.13 17:22 | buy | 2463 | 0.40 | 1.42787 | 1.42666 | 1.42807 | ||
4924 | 2009.08.13 17:25 | buy | 2464 | 0.80 | 1.42767 | 1.42661 | 1.42787 | ||
4925 | 2009.08.13 17:27 | t/p | 2463 | 0.40 | 1.42807 | 1.42666 | 1.42807 | 8.00 | 1767.95 |
4926 | 2009.08.13 17:27 | t/p | 2464 | 0.80 | 1.42787 | 1.42661 | 1.42787 | 16.00 | 1783.95 |
4927 | 2009.08.13 17:27 | close | 2461 | 0.20 | 1.42818 | 1.42691 | 1.42847 | -1.80 | 1782.15 |
4928 | 2009.08.13 17:27 | close | 2460 | 0.10 | 1.42752 | 1.42735 | 1.42906 | -13.40 | 1768.75 |
4929 | 2009.08.13 17:30 | buy | 2465 | 0.10 | 1.42766 | 1.42615 | 1.42786 | ||
4930 | 2009.08.13 17:37 | buy | 2466 | 0.20 | 1.42746 | 1.42610 | 1.42766 | ||
4931 | 2009.08.13 17:40 | t/p | 2465 | 0.10 | 1.42786 | 1.42615 | 1.42786 | 2.00 | 1770.75 |
4932 | 2009.08.13 17:40 | t/p | 2466 | 0.20 | 1.42766 | 1.42610 | 1.42766 | 4.00 | 1774.75 |
4933 | 2009.08.13 17:40 | buy | 2467 | 0.10 | 1.42823 | 1.42672 | 1.42843 | ||
4934 | 2009.08.13 17:45 | t/p | 2467 | 0.10 | 1.42843 | 1.42672 | 1.42843 | 2.00 | 1776.75 |
4935 | 2009.08.13 17:45 | buy | 2468 | 0.10 | 1.42870 | 1.42719 | 1.42890 | ||
4936 | 2009.08.13 17:47 | buy | 2469 | 0.20 | 1.42854 | 1.42718 | 1.42874 | ||
4937 | 2009.08.13 17:50 | t/p | 2468 | 0.10 | 1.42890 | 1.42719 | 1.42890 | 2.00 | 1778.75 |
4938 | 2009.08.13 17:50 | t/p | 2469 | 0.20 | 1.42874 | 1.42718 | 1.42874 | 4.00 | 1782.75 |
4939 | 2009.08.13 17:50 | buy | 2470 | 0.10 | 1.42916 | 1.42765 | 1.42936 | ||
4940 | 2009.08.13 17:52 | buy | 2471 | 0.20 | 1.42885 | 1.42749 | 1.42905 | ||
4941 | 2009.08.13 17:57 | buy | 2472 | 0.40 | 1.42854 | 1.42733 | 1.42874 | ||
4942 | 2009.08.13 17:59 | t/p | 2472 | 0.40 | 1.42874 | 1.42733 | 1.42874 | 8.00 | 1790.75 |
4943 | 2009.08.13 18:02 | t/p | 2471 | 0.20 | 1.42905 | 1.42749 | 1.42905 | 4.00 | 1794.75 |
4944 | 2009.08.13 18:02 | close | 2470 | 0.10 | 1.42914 | 1.42765 | 1.42936 | -0.20 | 1794.55 |
4945 | 2009.08.13 18:05 | buy | 2473 | 0.10 | 1.42916 | 1.42765 | 1.42936 | ||
4946 | 2009.08.13 18:10 | buy | 2474 | 0.20 | 1.42900 | 1.42764 | 1.42920 | ||
4947 | 2009.08.13 18:15 | buy | 2475 | 0.40 | 1.42877 | 1.42756 | 1.42897 | ||
4948 | 2009.08.13 18:20 | buy | 2476 | 0.80 | 1.42846 | 1.42740 | 1.42866 | ||
4949 | 2009.08.13 18:27 | t/p | 2476 | 0.80 | 1.42866 | 1.42740 | 1.42866 | 16.00 | 1810.55 |
4950 | 2009.08.13 18:27 | close | 2475 | 0.40 | 1.42868 | 1.42756 | 1.42897 | -3.60 | 1806.95 |
4951 | 2009.08.13 18:27 | close | 2474 | 0.20 | 1.42838 | 1.42764 | 1.42920 | -12.40 | 1794.55 |
4952 | 2009.08.13 18:30 | close | 2473 | 0.10 | 1.42847 | 1.42765 | 1.42936 | -6.90 | 1787.65 |
4953 | 2009.08.13 18:33 | buy | 2477 | 0.10 | 1.42816 | 1.42665 | 1.42836 | ||
4954 | 2009.08.13 18:40 | buy | 2478 | 0.20 | 1.42786 | 1.42650 | 1.42806 | ||
4955 | 2009.08.13 18:46 | buy | 2479 | 0.40 | 1.42746 | 1.42625 | 1.42766 | ||
4956 | 2009.08.13 18:56 | t/p | 2479 | 0.40 | 1.42766 | 1.42625 | 1.42766 | 8.00 | 1795.65 |
4957 | 2009.08.13 18:56 | close | 2478 | 0.20 | 1.42777 | 1.42650 | 1.42806 | -1.80 | 1793.85 |
4958 | 2009.08.13 18:59 | close | 2477 | 0.10 | 1.42757 | 1.42665 | 1.42836 | -5.90 | 1787.95 |
4959 | 2009.08.13 19:00 | sell | 2480 | 0.10 | 1.42767 | 1.42918 | 1.42747 | ||
4960 | 2009.08.13 19:10 | sell | 2481 | 0.20 | 1.42816 | 1.42952 | 1.42796 | ||
4961 | 2009.08.13 19:15 | sell | 2482 | 0.40 | 1.42852 | 1.42973 | 1.42832 | ||
4962 | 2009.08.13 19:20 | sell | 2483 | 0.80 | 1.42887 | 1.42993 | 1.42867 | ||
4963 | 2009.08.13 19:27 | t/p | 2483 | 0.80 | 1.42867 | 1.42993 | 1.42867 | 16.00 | 1803.95 |
4964 | 2009.08.13 19:27 | close | 2482 | 0.40 | 1.42849 | 1.42973 | 1.42832 | 1.20 | 1805.15 |
4965 | 2009.08.13 19:27 | close | 2481 | 0.20 | 1.42866 | 1.42952 | 1.42796 | -10.00 | 1795.15 |
4966 | 2009.08.13 19:30 | close | 2480 | 0.10 | 1.42862 | 1.42918 | 1.42747 | -9.50 | 1785.65 |
4967 | 2009.08.13 19:32 | sell | 2484 | 0.10 | 1.43057 | 1.43208 | 1.43037 | ||
4968 | 2009.08.13 19:35 | t/p | 2484 | 0.10 | 1.43037 | 1.43208 | 1.43037 | 2.00 | 1787.65 |
4969 | 2009.08.13 19:35 | sell | 2485 | 0.10 | 1.43027 | 1.43178 | 1.43007 | ||
4970 | 2009.08.13 19:37 | sell | 2486 | 0.20 | 1.43087 | 1.43223 | 1.43067 | ||
4971 | 2009.08.13 19:40 | t/p | 2485 | 0.10 | 1.43007 | 1.43178 | 1.43007 | 2.00 | 1789.65 |
4972 | 2009.08.13 19:40 | t/p | 2486 | 0.20 | 1.43067 | 1.43223 | 1.43067 | 4.00 | 1793.65 |
4973 | 2009.08.13 19:40 | sell | 2487 | 0.10 | 1.42967 | 1.43118 | 1.42947 | ||
4974 | 2009.08.13 19:42 | sell | 2488 | 0.20 | 1.42997 | 1.43133 | 1.42977 | ||
4975 | 2009.08.13 19:45 | t/p | 2487 | 0.10 | 1.42947 | 1.43118 | 1.42947 | 2.00 | 1795.65 |
4976 | 2009.08.13 19:45 | t/p | 2488 | 0.20 | 1.42977 | 1.43133 | 1.42977 | 4.00 | 1799.65 |
4977 | 2009.08.13 19:45 | sell | 2489 | 0.10 | 1.42876 | 1.43027 | 1.42856 | ||
4978 | 2009.08.13 19:47 | sell | 2490 | 0.20 | 1.42906 | 1.43042 | 1.42886 | ||
4979 | 2009.08.13 19:50 | t/p | 2489 | 0.10 | 1.42856 | 1.43027 | 1.42856 | 2.00 | 1801.65 |
4980 | 2009.08.13 19:50 | t/p | 2490 | 0.20 | 1.42886 | 1.43042 | 1.42886 | 4.00 | 1805.65 |
4981 | 2009.08.13 19:50 | sell | 2491 | 0.10 | 1.42756 | 1.42907 | 1.42736 | ||
4982 | 2009.08.13 19:52 | sell | 2492 | 0.20 | 1.42816 | 1.42952 | 1.42796 | ||
4983 | 2009.08.13 19:55 | t/p | 2492 | 0.20 | 1.42796 | 1.42952 | 1.42796 | 4.00 | 1809.65 |
4984 | 2009.08.13 19:55 | sell | 2493 | 0.20 | 1.42786 | 1.42922 | 1.42766 | ||
4985 | 2009.08.13 19:57 | sell | 2494 | 0.40 | 1.42876 | 1.42997 | 1.42856 | ||
4986 | 2009.08.13 19:59 | t/p | 2494 | 0.40 | 1.42856 | 1.42997 | 1.42856 | 8.00 | 1817.65 |
4987 | 2009.08.13 20:07 | sell | 2495 | 0.40 | 1.42808 | 1.42929 | 1.42788 | ||
4988 | 2009.08.13 20:10 | t/p | 2491 | 0.10 | 1.42736 | 1.42907 | 1.42736 | 2.00 | 1819.65 |
4989 | 2009.08.13 20:10 | t/p | 2493 | 0.20 | 1.42766 | 1.42922 | 1.42766 | 4.00 | 1823.65 |
4990 | 2009.08.13 20:10 | t/p | 2495 | 0.40 | 1.42788 | 1.42929 | 1.42788 | 8.00 | 1831.65 |
4991 | 2009.08.13 20:10 | sell | 2496 | 0.10 | 1.42714 | 1.42865 | 1.42694 | ||
4992 | 2009.08.13 20:12 | sell | 2497 | 0.20 | 1.42738 | 1.42874 | 1.42718 | ||
4993 | 2009.08.13 20:15 | t/p | 2496 | 0.10 | 1.42694 | 1.42865 | 1.42694 | 2.00 | 1833.65 |
4994 | 2009.08.13 20:15 | t/p | 2497 | 0.20 | 1.42718 | 1.42874 | 1.42718 | 4.00 | 1837.65 |
4995 | 2009.08.13 20:15 | sell | 2498 | 0.10 | 1.42644 | 1.42795 | 1.42624 | ||
4996 | 2009.08.13 20:17 | sell | 2499 | 0.20 | 1.42667 | 1.42803 | 1.42647 | ||
4997 | 2009.08.13 20:20 | t/p | 2498 | 0.10 | 1.42624 | 1.42795 | 1.42624 | 2.00 | 1839.65 |
4998 | 2009.08.13 20:20 | t/p | 2499 | 0.20 | 1.42647 | 1.42803 | 1.42647 | 4.00 | 1843.65 |
4999 | 2009.08.13 20:20 | sell | 2500 | 0.10 | 1.42550 | 1.42701 | 1.42530 | ||
5000 | 2009.08.13 20:22 | sell | 2501 | 0.20 | 1.42597 | 1.42733 | 1.42577 | ||
5001 | 2009.08.13 20:27 | sell | 2502 | 0.40 | 1.42644 | 1.42765 | 1.42624 | ||
5002 | 2009.08.13 20:27 | s/l | 2500 | 0.10 | 1.42701 | 1.42701 | 1.42530 | -15.10 | 1828.55 |
5003 | 2009.08.13 20:27 | s/l | 2501 | 0.20 | 1.42733 | 1.42733 | 1.42577 | -27.20 | 1801.35 |
5004 | 2009.08.13 20:27 | close | 2502 | 0.40 | 1.42763 | 1.42765 | 1.42624 | -47.60 | 1753.75 |
5005 | 2009.08.13 20:30 | sell | 2503 | 0.10 | 1.42758 | 1.42909 | 1.42738 | ||
5006 | 2009.08.13 20:37 | sell | 2504 | 0.20 | 1.42781 | 1.42917 | 1.42761 | ||
5007 | 2009.08.13 20:40 | t/p | 2503 | 0.10 | 1.42738 | 1.42909 | 1.42738 | 2.00 | 1755.75 |
5008 | 2009.08.13 20:40 | t/p | 2504 | 0.20 | 1.42761 | 1.42917 | 1.42761 | 4.00 | 1759.75 |
5009 | 2009.08.13 20:40 | sell | 2505 | 0.10 | 1.42723 | 1.42874 | 1.42703 | ||
5010 | 2009.08.13 20:42 | sell | 2506 | 0.20 | 1.42738 | 1.42874 | 1.42718 | ||
5011 | 2009.08.13 20:45 | t/p | 2505 | 0.10 | 1.42703 | 1.42874 | 1.42703 | 2.00 | 1761.75 |
5012 | 2009.08.13 20:45 | t/p | 2506 | 0.20 | 1.42718 | 1.42874 | 1.42718 | 4.00 | 1765.75 |
5013 | 2009.08.13 20:45 | sell | 2507 | 0.10 | 1.42680 | 1.42831 | 1.42660 | ||
5014 | 2009.08.13 20:50 | t/p | 2507 | 0.10 | 1.42660 | 1.42831 | 1.42660 | 2.00 | 1767.75 |
5015 | 2009.08.13 20:50 | sell | 2508 | 0.10 | 1.42622 | 1.42773 | 1.42602 | ||
5016 | 2009.08.13 20:52 | sell | 2509 | 0.20 | 1.42651 | 1.42787 | 1.42631 | ||
5017 | 2009.08.13 20:57 | sell | 2510 | 0.40 | 1.42680 | 1.42801 | 1.42660 | ||
5018 | 2009.08.13 20:59 | t/p | 2510 | 0.40 | 1.42660 | 1.42801 | 1.42660 | 8.00 | 1775.75 |
5019 | 2009.08.13 21:05 | sell | 2511 | 0.40 | 1.42692 | 1.42813 | 1.42672 | ||
5020 | 2009.08.13 21:07 | t/p | 2511 | 0.40 | 1.42672 | 1.42813 | 1.42672 | 8.00 | 1783.75 |
5021 | 2009.08.13 21:10 | s/l | 2508 | 0.10 | 1.42773 | 1.42773 | 1.42602 | -15.10 | 1768.65 |
5022 | 2009.08.13 21:10 | close | 2509 | 0.20 | 1.42786 | 1.42787 | 1.42631 | -27.00 | 1741.65 |
5023 | 2009.08.13 21:12 | sell | 2512 | 0.10 | 1.42749 | 1.42900 | 1.42729 | ||
5024 | 2009.08.13 21:15 | sell | 2513 | 0.20 | 1.42863 | 1.42999 | 1.42843 | ||
5025 | 2009.08.13 21:17 | t/p | 2513 | 0.20 | 1.42843 | 1.42999 | 1.42843 | 4.00 | 1745.65 |
5026 | 2009.08.13 21:17 | sell | 2514 | 0.20 | 1.42834 | 1.42970 | 1.42814 | ||
5027 | 2009.08.13 21:20 | s/l | 2512 | 0.10 | 1.42900 | 1.42900 | 1.42729 | -15.10 | 1730.55 |
5028 | 2009.08.13 21:20 | sell | 2515 | 0.20 | 1.42948 | 1.43084 | 1.42928 | ||
5029 | 2009.08.13 21:22 | t/p | 2515 | 0.20 | 1.42928 | 1.43084 | 1.42928 | 4.00 | 1734.55 |
5030 | 2009.08.13 21:22 | sell | 2516 | 0.20 | 1.42891 | 1.43027 | 1.42871 | ||
5031 | 2009.08.13 21:25 | sell | 2517 | 0.40 | 1.42920 | 1.43041 | 1.42900 | ||
5032 | 2009.08.13 21:27 | t/p | 2516 | 0.20 | 1.42871 | 1.43027 | 1.42871 | 4.00 | 1738.55 |
5033 | 2009.08.13 21:27 | t/p | 2517 | 0.40 | 1.42900 | 1.43041 | 1.42900 | 8.00 | 1746.55 |
5034 | 2009.08.13 21:27 | close | 2514 | 0.20 | 1.42843 | 1.42970 | 1.42814 | -1.80 | 1744.75 |
5035 | 2009.08.13 21:27 | sell | 2518 | 0.10 | 1.42862 | 1.43013 | 1.42842 | ||
5036 | 2009.08.13 21:37 | sell | 2519 | 0.20 | 1.42879 | 1.43015 | 1.42859 | ||
5037 | 2009.08.13 21:40 | t/p | 2519 | 0.20 | 1.42859 | 1.43015 | 1.42859 | 4.00 | 1748.75 |
5038 | 2009.08.13 21:45 | t/p | 2518 | 0.10 | 1.42842 | 1.43013 | 1.42842 | 2.00 | 1750.75 |
5039 | 2009.08.13 21:45 | sell | 2520 | 0.10 | 1.42821 | 1.42972 | 1.42801 | ||
5040 | 2009.08.13 21:50 | t/p | 2520 | 0.10 | 1.42801 | 1.42972 | 1.42801 | 2.00 | 1752.75 |
5041 | 2009.08.13 21:50 | sell | 2521 | 0.10 | 1.42788 | 1.42939 | 1.42768 | ||
5042 | 2009.08.13 21:52 | sell | 2522 | 0.20 | 1.42805 | 1.42941 | 1.42785 | ||
5043 | 2009.08.13 21:57 | sell | 2523 | 0.40 | 1.42821 | 1.42942 | 1.42801 | ||
5044 | 2009.08.13 21:59 | sell | 2524 | 0.80 | 1.42837 | 1.42943 | 1.42817 | ||
5045 | 2009.08.13 22:10 | sell | 2525 | 1.60 | 1.42852 | 1.42943 | 1.42832 | ||
5046 | 2009.08.13 22:50 | s/l | 2521 | 0.10 | 1.42939 | 1.42939 | 1.42768 | -15.10 | 1737.65 |
5047 | 2009.08.13 22:50 | s/l | 2522 | 0.20 | 1.42941 | 1.42941 | 1.42785 | -27.20 | 1710.45 |
5048 | 2009.08.13 22:50 | close | 2525 | 1.60 | 1.42941 | 1.42943 | 1.42832 | -142.40 | 1568.05 |
5049 | 2009.08.13 22:52 | close | 2524 | 0.80 | 1.42927 | 1.42943 | 1.42817 | -72.00 | 1496.05 |
5050 | 2009.08.13 22:55 | close | 2523 | 0.40 | 1.42934 | 1.42942 | 1.42801 | -45.20 | 1450.85 |
5051 | 2009.08.13 22:57 | sell | 2526 | 0.10 | 1.42905 | 1.43056 | 1.42885 | ||
5052 | 2009.08.13 23:07 | sell | 2527 | 0.20 | 1.42924 | 1.43060 | 1.42904 | ||
5053 | 2009.08.13 23:15 | t/p | 2527 | 0.20 | 1.42904 | 1.43060 | 1.42904 | 4.00 | 1454.85 |
5054 | 2009.08.13 23:15 | close | 2526 | 0.10 | 1.42890 | 1.43056 | 1.42885 | 1.50 | 1456.35 |
5055 | 2009.08.13 23:17 | sell | 2528 | 0.10 | 1.42887 | 1.43038 | 1.42867 | ||
5056 | 2009.08.13 23:20 | t/p | 2528 | 0.10 | 1.42867 | 1.43038 | 1.42867 | 2.00 | 1458.35 |
5057 | 2009.08.13 23:20 | sell | 2529 | 0.10 | 1.42856 | 1.43007 | 1.42836 | ||
5058 | 2009.08.13 23:27 | sell | 2530 | 0.20 | 1.42881 | 1.43017 | 1.42861 | ||
5059 | 2009.08.13 23:32 | sell | 2531 | 0.40 | 1.42898 | 1.43019 | 1.42878 | ||
5060 | 2009.08.13 23:40 | t/p | 2531 | 0.40 | 1.42878 | 1.43019 | 1.42878 | 8.00 | 1466.35 |
5061 | 2009.08.13 23:40 | close | 2530 | 0.20 | 1.42867 | 1.43017 | 1.42861 | 2.80 | 1469.15 |
5062 | 2009.08.13 23:42 | close | 2529 | 0.10 | 1.42880 | 1.43007 | 1.42836 | -2.40 | 1466.75 |
5063 | 2009.08.13 23:45 | sell | 2532 | 0.10 | 1.42819 | 1.42970 | 1.42799 | ||
5064 | 2009.08.13 23:50 | t/p | 2532 | 0.10 | 1.42799 | 1.42970 | 1.42799 | 2.00 | 1468.75 |
5065 | 2009.08.13 23:50 | sell | 2533 | 0.10 | 1.42766 | 1.42917 | 1.42746 | ||
5066 | 2009.08.13 23:52 | sell | 2534 | 0.20 | 1.42792 | 1.42928 | 1.42772 | ||
5067 | 2009.08.13 23:57 | sell | 2535 | 0.40 | 1.42819 | 1.42940 | 1.42799 | ||
5068 | 2009.08.13 23:59 | t/p | 2535 | 0.40 | 1.42799 | 1.42940 | 1.42799 | 8.00 | 1476.75 |
5069 | 2009.08.14 00:15 | sell | 2536 | 0.40 | 1.42822 | 1.42943 | 1.42802 | ||
5070 | 2009.08.14 00:20 | sell | 2537 | 0.80 | 1.42842 | 1.42948 | 1.42822 | ||
5071 | 2009.08.14 00:32 | sell | 2538 | 1.60 | 1.42865 | 1.42956 | 1.42845 | ||
5072 | 2009.08.14 00:45 | t/p | 2538 | 1.60 | 1.42845 | 1.42956 | 1.42845 | 32.00 | 1508.75 |
5073 | 2009.08.14 00:45 | close | 2537 | 0.80 | 1.42828 | 1.42948 | 1.42822 | 11.20 | 1519.95 |
5074 | 2009.08.14 00:47 | close | 2536 | 0.40 | 1.42836 | 1.42943 | 1.42802 | -5.60 | 1514.35 |
5075 | 2009.08.14 00:50 | close | 2534 | 0.20 | 1.42797 | 1.42928 | 1.42772 | -1.20 | 1513.15 |
5076 | 2009.08.14 00:52 | close | 2533 | 0.10 | 1.42812 | 1.42917 | 1.42746 | -4.70 | 1508.45 |
5077 | 2009.08.14 00:55 | sell | 2539 | 0.10 | 1.42796 | 1.42947 | 1.42776 | ||
5078 | 2009.08.14 00:57 | sell | 2540 | 0.20 | 1.42819 | 1.42955 | 1.42799 | ||
5079 | 2009.08.14 01:02 | t/p | 2540 | 0.20 | 1.42799 | 1.42955 | 1.42799 | 4.00 | 1512.45 |
5080 | 2009.08.14 01:02 | close | 2539 | 0.10 | 1.42789 | 1.42947 | 1.42776 | 0.70 | 1513.15 |
5081 | 2009.08.14 01:05 | sell | 2541 | 0.10 | 1.42787 | 1.42938 | 1.42767 | ||
5082 | 2009.08.14 01:10 | sell | 2542 | 0.20 | 1.42805 | 1.42941 | 1.42785 | ||
5083 | 2009.08.14 01:15 | sell | 2543 | 0.40 | 1.42824 | 1.42945 | 1.42804 | ||
5084 | 2009.08.14 01:20 | sell | 2544 | 0.80 | 1.42843 | 1.42949 | 1.42823 | ||
5085 | 2009.08.14 01:40 | t/p | 2544 | 0.80 | 1.42823 | 1.42949 | 1.42823 | 16.00 | 1529.15 |
5086 | 2009.08.14 01:40 | close | 2543 | 0.40 | 1.42818 | 1.42945 | 1.42804 | 2.40 | 1531.55 |
5087 | 2009.08.14 01:42 | close | 2542 | 0.20 | 1.42830 | 1.42941 | 1.42785 | -5.00 | 1526.55 |
5088 | 2009.08.14 01:45 | close | 2541 | 0.10 | 1.42783 | 1.42938 | 1.42767 | 0.40 | 1526.95 |
5089 | 2009.08.14 01:47 | sell | 2545 | 0.10 | 1.42786 | 1.42937 | 1.42766 | ||
5090 | 2009.08.14 01:50 | t/p | 2545 | 0.10 | 1.42766 | 1.42937 | 1.42766 | 2.00 | 1528.95 |
5091 | 2009.08.14 01:50 | sell | 2546 | 0.10 | 1.42726 | 1.42877 | 1.42706 | ||
5092 | 2009.08.14 01:52 | sell | 2547 | 0.20 | 1.42750 | 1.42886 | 1.42730 | ||
5093 | 2009.08.14 01:57 | sell | 2548 | 0.40 | 1.42774 | 1.42895 | 1.42754 | ||
5094 | 2009.08.14 01:59 | t/p | 2548 | 0.40 | 1.42754 | 1.42895 | 1.42754 | 8.00 | 1536.95 |
5095 | 2009.08.14 02:02 | t/p | 2547 | 0.20 | 1.42730 | 1.42886 | 1.42730 | 4.00 | 1540.95 |
5096 | 2009.08.14 02:02 | close | 2546 | 0.10 | 1.42719 | 1.42877 | 1.42706 | 0.70 | 1541.65 |
5097 | 2009.08.14 02:05 | sell | 2549 | 0.10 | 1.42734 | 1.42885 | 1.42714 | ||
5098 | 2009.08.14 02:07 | t/p | 2549 | 0.10 | 1.42714 | 1.42885 | 1.42714 | 2.00 | 1543.65 |
5099 | 2009.08.14 02:07 | sell | 2550 | 0.10 | 1.42686 | 1.42837 | 1.42666 | ||
5100 | 2009.08.14 02:10 | sell | 2551 | 0.20 | 1.42806 | 1.42942 | 1.42786 | ||
5101 | 2009.08.14 02:15 | s/l | 2550 | 0.10 | 1.42837 | 1.42837 | 1.42666 | -15.10 | 1528.55 |
5102 | 2009.08.14 02:15 | close | 2551 | 0.20 | 1.42888 | 1.42942 | 1.42786 | -16.40 | 1512.15 |
5103 | 2009.08.14 02:17 | sell | 2552 | 0.10 | 1.42855 | 1.43006 | 1.42835 | ||
5104 | 2009.08.14 02:20 | sell | 2553 | 0.20 | 1.42951 | 1.43087 | 1.42931 | ||
5105 | 2009.08.14 02:22 | t/p | 2553 | 0.20 | 1.42931 | 1.43087 | 1.42931 | 4.00 | 1516.15 |
5106 | 2009.08.14 02:22 | sell | 2554 | 0.20 | 1.42903 | 1.43039 | 1.42883 | ||
5107 | 2009.08.14 02:25 | sell | 2555 | 0.40 | 1.42927 | 1.43048 | 1.42907 | ||
5108 | 2009.08.14 02:27 | t/p | 2554 | 0.20 | 1.42883 | 1.43039 | 1.42883 | 4.00 | 1520.15 |
5109 | 2009.08.14 02:27 | t/p | 2555 | 0.40 | 1.42907 | 1.43048 | 1.42907 | 8.00 | 1528.15 |
5110 | 2009.08.14 02:27 | close | 2552 | 0.10 | 1.42864 | 1.43006 | 1.42835 | -0.90 | 1527.25 |
5111 | 2009.08.14 02:27 | sell | 2556 | 0.10 | 1.42936 | 1.43087 | 1.42916 | ||
5112 | 2009.08.14 02:32 | sell | 2557 | 0.20 | 1.42954 | 1.43090 | 1.42934 | ||
5113 | 2009.08.14 02:45 | t/p | 2556 | 0.10 | 1.42916 | 1.43087 | 1.42916 | 2.00 | 1529.25 |
5114 | 2009.08.14 02:45 | t/p | 2557 | 0.20 | 1.42934 | 1.43090 | 1.42934 | 4.00 | 1533.25 |
5115 | 2009.08.14 02:45 | sell | 2558 | 0.10 | 1.42904 | 1.43055 | 1.42884 | ||
5116 | 2009.08.14 02:50 | t/p | 2558 | 0.10 | 1.42884 | 1.43055 | 1.42884 | 2.00 | 1535.25 |
5117 | 2009.08.14 02:50 | sell | 2559 | 0.10 | 1.42871 | 1.43022 | 1.42851 | ||
5118 | 2009.08.14 02:52 | sell | 2560 | 0.20 | 1.42888 | 1.43024 | 1.42868 | ||
5119 | 2009.08.14 02:57 | sell | 2561 | 0.40 | 1.42904 | 1.43025 | 1.42884 | ||
5120 | 2009.08.14 03:03 | sell | 2562 | 0.80 | 1.42971 | 1.43077 | 1.42951 | ||
5121 | 2009.08.14 03:10 | sell | 2563 | 1.60 | 1.43004 | 1.43095 | 1.42984 | ||
5122 | 2009.08.14 03:16 | s/l | 2559 | 0.10 | 1.43022 | 1.43022 | 1.42851 | -15.10 | 1520.15 |
5123 | 2009.08.14 03:16 | s/l | 2560 | 0.20 | 1.43024 | 1.43024 | 1.42868 | -27.20 | 1492.95 |
5124 | 2009.08.14 03:16 | s/l | 2561 | 0.40 | 1.43025 | 1.43025 | 1.42884 | -48.40 | 1444.55 |
5125 | 2009.08.14 03:16 | close | 2563 | 1.60 | 1.43046 | 1.43095 | 1.42984 | -67.20 | 1377.35 |
5126 | 2009.08.14 03:20 | close | 2562 | 0.80 | 1.43024 | 1.43077 | 1.42951 | -42.40 | 1334.95 |
5127 | 2009.08.14 03:23 | sell | 2564 | 0.10 | 1.43026 | 1.43177 | 1.43006 | ||
5128 | 2009.08.14 03:26 | t/p | 2564 | 0.10 | 1.43006 | 1.43177 | 1.43006 | 2.00 | 1336.95 |
5129 | 2009.08.14 03:26 | sell | 2565 | 0.10 | 1.42993 | 1.43144 | 1.42973 | ||
5130 | 2009.08.14 03:26 | t/p | 2565 | 0.10 | 1.42973 | 1.43144 | 1.42973 | 2.00 | 1338.95 |
5131 | 2009.08.14 03:26 | sell | 2566 | 0.10 | 1.42947 | 1.43098 | 1.42927 | ||
5132 | 2009.08.14 03:40 | t/p | 2566 | 0.10 | 1.42927 | 1.43098 | 1.42927 | 2.00 | 1340.95 |
5133 | 2009.08.14 03:40 | sell | 2567 | 0.10 | 1.42917 | 1.43068 | 1.42897 | ||
5134 | 2009.08.14 03:45 | t/p | 2567 | 0.10 | 1.42897 | 1.43068 | 1.42897 | 2.00 | 1342.95 |
5135 | 2009.08.14 03:45 | sell | 2568 | 0.10 | 1.42887 | 1.43038 | 1.42867 | ||
5136 | 2009.08.14 03:50 | t/p | 2568 | 0.10 | 1.42867 | 1.43038 | 1.42867 | 2.00 | 1344.95 |
5137 | 2009.08.14 03:50 | sell | 2569 | 0.10 | 1.42847 | 1.42998 | 1.42827 | ||
5138 | 2009.08.14 03:52 | sell | 2570 | 0.20 | 1.42867 | 1.43003 | 1.42847 | ||
5139 | 2009.08.14 03:57 | sell | 2571 | 0.40 | 1.42887 | 1.43008 | 1.42867 | ||
5140 | 2009.08.14 03:59 | sell | 2572 | 0.80 | 1.42918 | 1.43024 | 1.42898 | ||
5141 | 2009.08.14 04:10 | t/p | 2572 | 0.80 | 1.42898 | 1.43024 | 1.42898 | 16.00 | 1360.95 |
5142 | 2009.08.14 04:10 | close | 2571 | 0.40 | 1.42872 | 1.43008 | 1.42867 | 6.00 | 1366.95 |
5143 | 2009.08.14 04:12 | close | 2570 | 0.20 | 1.42887 | 1.43003 | 1.42847 | -4.00 | 1362.95 |
5144 | 2009.08.14 04:15 | t/p | 2569 | 0.10 | 1.42827 | 1.42998 | 1.42827 | 2.00 | 1364.95 |
5145 | 2009.08.14 04:15 | sell | 2573 | 0.10 | 1.42816 | 1.42967 | 1.42796 | ||
5146 | 2009.08.14 04:17 | sell | 2574 | 0.20 | 1.42832 | 1.42968 | 1.42812 | ||
5147 | 2009.08.14 04:20 | t/p | 2573 | 0.10 | 1.42796 | 1.42967 | 1.42796 | 2.00 | 1366.95 |
5148 | 2009.08.14 04:20 | t/p | 2574 | 0.20 | 1.42812 | 1.42968 | 1.42812 | 4.00 | 1370.95 |
5149 | 2009.08.14 04:20 | sell | 2575 | 0.10 | 1.42754 | 1.42905 | 1.42734 | ||
5150 | 2009.08.14 04:22 | sell | 2576 | 0.20 | 1.42785 | 1.42921 | 1.42765 | ||
5151 | 2009.08.14 04:27 | sell | 2577 | 0.40 | 1.42816 | 1.42937 | 1.42796 | ||
5152 | 2009.08.14 04:33 | t/p | 2577 | 0.40 | 1.42796 | 1.42937 | 1.42796 | 8.00 | 1378.95 |
5153 | 2009.08.14 04:33 | close | 2576 | 0.20 | 1.42768 | 1.42921 | 1.42765 | 3.40 | 1382.35 |
5154 | 2009.08.14 04:36 | close | 2575 | 0.10 | 1.42779 | 1.42905 | 1.42734 | -2.50 | 1379.85 |
5155 | 2009.08.14 04:40 | sell | 2578 | 0.10 | 1.42728 | 1.42879 | 1.42708 | ||
5156 | 2009.08.14 04:46 | t/p | 2578 | 0.10 | 1.42708 | 1.42879 | 1.42708 | 2.00 | 1381.85 |
5157 | 2009.08.14 04:46 | sell | 2579 | 0.10 | 1.42686 | 1.42837 | 1.42666 | ||
5158 | 2009.08.14 04:50 | sell | 2580 | 0.20 | 1.42707 | 1.42843 | 1.42687 | ||
5159 | 2009.08.14 04:56 | sell | 2581 | 0.40 | 1.42728 | 1.42849 | 1.42708 | ||
5160 | 2009.08.14 04:59 | t/p | 2581 | 0.40 | 1.42708 | 1.42849 | 1.42708 | 8.00 | 1389.85 |
5161 | 2009.08.14 05:15 | t/p | 2579 | 0.10 | 1.42666 | 1.42837 | 1.42666 | 2.00 | 1391.85 |
5162 | 2009.08.14 05:15 | t/p | 2580 | 0.20 | 1.42687 | 1.42843 | 1.42687 | 4.00 | 1395.85 |
5163 | 2009.08.14 05:15 | sell | 2582 | 0.10 | 1.42648 | 1.42799 | 1.42628 | ||
5164 | 2009.08.14 05:20 | t/p | 2582 | 0.10 | 1.42628 | 1.42799 | 1.42628 | 2.00 | 1397.85 |
5165 | 2009.08.14 05:20 | sell | 2583 | 0.10 | 1.42607 | 1.42758 | 1.42587 | ||
5166 | 2009.08.14 05:22 | sell | 2584 | 0.20 | 1.42628 | 1.42764 | 1.42608 | ||
5167 | 2009.08.14 05:27 | sell | 2585 | 0.40 | 1.42648 | 1.42769 | 1.42628 | ||
5168 | 2009.08.14 05:32 | t/p | 2584 | 0.20 | 1.42608 | 1.42764 | 1.42608 | 4.00 | 1401.85 |
5169 | 2009.08.14 05:32 | t/p | 2585 | 0.40 | 1.42628 | 1.42769 | 1.42628 | 8.00 | 1409.85 |
5170 | 2009.08.14 05:32 | close | 2583 | 0.10 | 1.42591 | 1.42758 | 1.42587 | 1.60 | 1411.45 |
5171 | 2009.08.14 05:35 | sell | 2586 | 0.10 | 1.42596 | 1.42747 | 1.42576 | ||
5172 | 2009.08.14 05:37 | t/p | 2586 | 0.10 | 1.42576 | 1.42747 | 1.42576 | 2.00 | 1413.45 |
5173 | 2009.08.14 05:37 | sell | 2587 | 0.10 | 1.42567 | 1.42718 | 1.42547 | ||
5174 | 2009.08.14 05:40 | sell | 2588 | 0.20 | 1.42640 | 1.42776 | 1.42620 | ||
5175 | 2009.08.14 05:45 | sell | 2589 | 0.40 | 1.42684 | 1.42805 | 1.42664 | ||
5176 | 2009.08.14 05:50 | s/l | 2587 | 0.10 | 1.42718 | 1.42718 | 1.42547 | -15.10 | 1398.35 |
5177 | 2009.08.14 05:50 | close | 2589 | 0.40 | 1.42737 | 1.42805 | 1.42664 | -21.20 | 1377.15 |
5178 | 2009.08.14 05:52 | close | 2588 | 0.20 | 1.42708 | 1.42776 | 1.42620 | -13.60 | 1363.55 |
5179 | 2009.08.14 05:55 | sell | 2590 | 0.10 | 1.42713 | 1.42864 | 1.42693 | ||
5180 | 2009.08.14 05:57 | t/p | 2590 | 0.10 | 1.42693 | 1.42864 | 1.42693 | 2.00 | 1365.55 |
5181 | 2009.08.14 05:57 | sell | 2591 | 0.10 | 1.42669 | 1.42820 | 1.42649 | ||
5182 | 2009.08.14 05:59 | sell | 2592 | 0.20 | 1.42686 | 1.42822 | 1.42666 | ||
5183 | 2009.08.14 06:02 | sell | 2593 | 0.40 | 1.42715 | 1.42836 | 1.42695 | ||
5184 | 2009.08.14 06:15 | t/p | 2593 | 0.40 | 1.42695 | 1.42836 | 1.42695 | 8.00 | 1373.55 |
5185 | 2009.08.14 06:15 | close | 2592 | 0.20 | 1.42674 | 1.42822 | 1.42666 | 2.40 | 1375.95 |
5186 | 2009.08.14 06:17 | close | 2591 | 0.10 | 1.42682 | 1.42820 | 1.42649 | -1.30 | 1374.65 |
5187 | 2009.08.14 06:20 | sell | 2594 | 0.10 | 1.42632 | 1.42783 | 1.42612 | ||
5188 | 2009.08.14 06:22 | sell | 2595 | 0.20 | 1.42649 | 1.42785 | 1.42629 | ||
5189 | 2009.08.14 06:27 | sell | 2596 | 0.40 | 1.42665 | 1.42786 | 1.42645 | ||
5190 | 2009.08.14 06:33 | sell | 2597 | 0.80 | 1.42722 | 1.42828 | 1.42702 | ||
5191 | 2009.08.14 06:50 | t/p | 2597 | 0.80 | 1.42702 | 1.42828 | 1.42702 | 16.00 | 1390.65 |
5192 | 2009.08.14 06:50 | close | 2596 | 0.40 | 1.42680 | 1.42786 | 1.42645 | -6.00 | 1384.65 |
5193 | 2009.08.14 06:53 | close | 2595 | 0.20 | 1.42689 | 1.42785 | 1.42629 | -8.00 | 1376.65 |
5194 | 2009.08.14 06:59 | close | 2594 | 0.10 | 1.42646 | 1.42783 | 1.42612 | -1.40 | 1375.25 |
5195 | 2009.08.14 07:00 | sell | 2598 | 0.10 | 1.42636 | 1.42787 | 1.42616 | ||
5196 | 2009.08.14 07:10 | t/p | 2598 | 0.10 | 1.42616 | 1.42787 | 1.42616 | 2.00 | 1377.25 |
5197 | 2009.08.14 07:10 | sell | 2599 | 0.10 | 1.42600 | 1.42751 | 1.42580 | ||
5198 | 2009.08.14 07:15 | t/p | 2599 | 0.10 | 1.42580 | 1.42751 | 1.42580 | 2.00 | 1379.25 |
5199 | 2009.08.14 07:15 | sell | 2600 | 0.10 | 1.42566 | 1.42717 | 1.42546 | ||
5200 | 2009.08.14 07:20 | t/p | 2600 | 0.10 | 1.42546 | 1.42717 | 1.42546 | 2.00 | 1381.25 |
5201 | 2009.08.14 07:20 | sell | 2601 | 0.10 | 1.42519 | 1.42670 | 1.42499 | ||
5202 | 2009.08.14 07:22 | sell | 2602 | 0.20 | 1.42542 | 1.42678 | 1.42522 | ||
5203 | 2009.08.14 07:27 | sell | 2603 | 0.40 | 1.42566 | 1.42687 | 1.42546 | ||
5204 | 2009.08.14 07:27 | sell | 2604 | 0.80 | 1.42585 | 1.42691 | 1.42565 | ||
5205 | 2009.08.14 07:35 | sell | 2605 | 1.60 | 1.42614 | 1.42705 | 1.42594 | ||
5206 | 2009.08.14 07:37 | t/p | 2605 | 1.60 | 1.42594 | 1.42705 | 1.42594 | 32.00 | 1413.25 |
5207 | 2009.08.14 07:40 | s/l | 2601 | 0.10 | 1.42670 | 1.42670 | 1.42499 | -15.10 | 1398.15 |
5208 | 2009.08.14 07:40 | close | 2604 | 0.80 | 1.42671 | 1.42691 | 1.42565 | -68.80 | 1329.35 |
5209 | 2009.08.14 07:42 | close | 2603 | 0.40 | 1.42655 | 1.42687 | 1.42546 | -35.60 | 1293.75 |
5210 | 2009.08.14 07:45 | s/l | 2602 | 0.20 | 1.42678 | 1.42678 | 1.42522 | -27.20 | 1266.55 |
5211 | 2009.08.14 07:45 | sell | 2606 | 0.10 | 1.42710 | 1.42861 | 1.42690 | ||
5212 | 2009.08.14 07:50 | sell | 2607 | 0.20 | 1.42758 | 1.42894 | 1.42738 | ||
5213 | 2009.08.14 07:52 | t/p | 2607 | 0.20 | 1.42738 | 1.42894 | 1.42738 | 4.00 | 1270.55 |
5214 | 2009.08.14 07:52 | sell | 2608 | 0.20 | 1.42726 | 1.42862 | 1.42706 | ||
5215 | 2009.08.14 07:55 | sell | 2609 | 0.40 | 1.42742 | 1.42863 | 1.42722 | ||
5216 | 2009.08.14 07:57 | t/p | 2608 | 0.20 | 1.42706 | 1.42862 | 1.42706 | 4.00 | 1274.55 |
5217 | 2009.08.14 07:57 | t/p | 2609 | 0.40 | 1.42722 | 1.42863 | 1.42722 | 8.00 | 1282.55 |
5218 | 2009.08.14 07:57 | close | 2606 | 0.10 | 1.42703 | 1.42861 | 1.42690 | 0.70 | 1283.25 |
5219 | 2009.08.14 07:59 | sell | 2610 | 0.10 | 1.42721 | 1.42872 | 1.42701 | ||
5220 | 2009.08.14 08:10 | t/p | 2610 | 0.10 | 1.42701 | 1.42872 | 1.42701 | 2.00 | 1285.25 |
5221 | 2009.08.14 08:10 | sell | 2611 | 0.10 | 1.42669 | 1.42820 | 1.42649 | ||
5222 | 2009.08.14 08:12 | sell | 2612 | 0.20 | 1.42684 | 1.42820 | 1.42664 | ||
5223 | 2009.08.14 08:15 | t/p | 2611 | 0.10 | 1.42649 | 1.42820 | 1.42649 | 2.00 | 1287.25 |
5224 | 2009.08.14 08:15 | t/p | 2612 | 0.20 | 1.42664 | 1.42820 | 1.42664 | 4.00 | 1291.25 |
5225 | 2009.08.14 08:15 | sell | 2613 | 0.10 | 1.42622 | 1.42773 | 1.42602 | ||
5226 | 2009.08.14 08:17 | sell | 2614 | 0.20 | 1.42638 | 1.42774 | 1.42618 | ||
5227 | 2009.08.14 08:20 | t/p | 2613 | 0.10 | 1.42602 | 1.42773 | 1.42602 | 2.00 | 1293.25 |
5228 | 2009.08.14 08:20 | t/p | 2614 | 0.20 | 1.42618 | 1.42774 | 1.42618 | 4.00 | 1297.25 |
5229 | 2009.08.14 08:20 | sell | 2615 | 0.10 | 1.42560 | 1.42711 | 1.42540 | ||
5230 | 2009.08.14 08:22 | sell | 2616 | 0.20 | 1.42591 | 1.42727 | 1.42571 | ||
5231 | 2009.08.14 08:27 | sell | 2617 | 0.40 | 1.42622 | 1.42743 | 1.42602 | ||
5232 | 2009.08.14 08:27 | sell | 2618 | 0.80 | 1.42682 | 1.42788 | 1.42662 | ||
5233 | 2009.08.14 08:32 | t/p | 2618 | 0.80 | 1.42662 | 1.42788 | 1.42662 | 16.00 | 1313.25 |
5234 | 2009.08.14 08:32 | close | 2617 | 0.40 | 1.42616 | 1.42743 | 1.42602 | 2.40 | 1315.65 |
5235 | 2009.08.14 08:35 | close | 2616 | 0.20 | 1.42632 | 1.42727 | 1.42571 | -8.20 | 1307.45 |
5236 | 2009.08.14 08:37 | close | 2615 | 0.10 | 1.42600 | 1.42711 | 1.42540 | -4.00 | 1303.45 |
5237 | 2009.08.14 08:40 | sell | 2619 | 0.10 | 1.42671 | 1.42822 | 1.42651 | ||
5238 | 2009.08.14 08:45 | sell | 2620 | 0.20 | 1.42719 | 1.42855 | 1.42699 | ||
5239 | 2009.08.14 08:50 | sell | 2621 | 0.40 | 1.42767 | 1.42888 | 1.42747 | ||
5240 | 2009.08.14 08:52 | t/p | 2621 | 0.40 | 1.42747 | 1.42888 | 1.42747 | 8.00 | 1311.45 |
5241 | 2009.08.14 08:52 | sell | 2622 | 0.40 | 1.42735 | 1.42856 | 1.42715 | ||
5242 | 2009.08.14 08:55 | sell | 2623 | 0.80 | 1.42751 | 1.42857 | 1.42731 | ||
5243 | 2009.08.14 08:57 | t/p | 2622 | 0.40 | 1.42715 | 1.42856 | 1.42715 | 8.00 | 1319.45 |
5244 | 2009.08.14 08:57 | t/p | 2623 | 0.80 | 1.42731 | 1.42857 | 1.42731 | 16.00 | 1335.45 |
5245 | 2009.08.14 08:57 | close | 2620 | 0.20 | 1.42712 | 1.42855 | 1.42699 | 1.40 | 1336.85 |
5246 | 2009.08.14 08:59 | close | 2619 | 0.10 | 1.42696 | 1.42822 | 1.42651 | -2.50 | 1334.35 |
5247 | 2009.08.14 09:00 | sell | 2624 | 0.10 | 1.42685 | 1.42836 | 1.42665 | ||
5248 | 2009.08.14 09:02 | sell | 2625 | 0.20 | 1.42717 | 1.42853 | 1.42697 | ||
5249 | 2009.08.14 09:07 | sell | 2626 | 0.40 | 1.42737 | 1.42858 | 1.42717 | ||
5250 | 2009.08.14 09:10 | t/p | 2624 | 0.10 | 1.42665 | 1.42836 | 1.42665 | 2.00 | 1336.35 |
5251 | 2009.08.14 09:10 | t/p | 2625 | 0.20 | 1.42697 | 1.42853 | 1.42697 | 4.00 | 1340.35 |
5252 | 2009.08.14 09:10 | t/p | 2626 | 0.40 | 1.42717 | 1.42858 | 1.42717 | 8.00 | 1348.35 |
5253 | 2009.08.14 09:10 | sell | 2627 | 0.10 | 1.42656 | 1.42807 | 1.42636 | ||
5254 | 2009.08.14 09:12 | sell | 2628 | 0.20 | 1.42676 | 1.42812 | 1.42656 | ||
5255 | 2009.08.14 09:15 | t/p | 2627 | 0.10 | 1.42636 | 1.42807 | 1.42636 | 2.00 | 1350.35 |
5256 | 2009.08.14 09:15 | t/p | 2628 | 0.20 | 1.42656 | 1.42812 | 1.42656 | 4.00 | 1354.35 |
5257 | 2009.08.14 09:15 | sell | 2629 | 0.10 | 1.42595 | 1.42746 | 1.42575 | ||
5258 | 2009.08.14 09:17 | sell | 2630 | 0.20 | 1.42615 | 1.42751 | 1.42595 | ||
5259 | 2009.08.14 09:20 | t/p | 2629 | 0.10 | 1.42575 | 1.42746 | 1.42575 | 2.00 | 1356.35 |
5260 | 2009.08.14 09:20 | t/p | 2630 | 0.20 | 1.42595 | 1.42751 | 1.42595 | 4.00 | 1360.35 |
5261 | 2009.08.14 09:20 | sell | 2631 | 0.10 | 1.42514 | 1.42665 | 1.42494 | ||
5262 | 2009.08.14 09:22 | sell | 2632 | 0.20 | 1.42555 | 1.42691 | 1.42535 | ||
5263 | 2009.08.14 09:27 | sell | 2633 | 0.40 | 1.42595 | 1.42716 | 1.42575 | ||
5264 | 2009.08.14 09:27 | sell | 2634 | 0.80 | 1.42617 | 1.42723 | 1.42597 | ||
5265 | 2009.08.14 09:40 | s/l | 2631 | 0.10 | 1.42665 | 1.42665 | 1.42494 | -15.10 | 1345.25 |
5266 | 2009.08.14 09:40 | close | 2634 | 0.80 | 1.42667 | 1.42723 | 1.42597 | -40.00 | 1305.25 |
5267 | 2009.08.14 09:42 | close | 2633 | 0.40 | 1.42654 | 1.42716 | 1.42575 | -23.60 | 1281.65 |
5268 | 2009.08.14 09:45 | s/l | 2632 | 0.20 | 1.42691 | 1.42691 | 1.42535 | -27.20 | 1254.45 |
5269 | 2009.08.14 09:45 | sell | 2635 | 0.10 | 1.42698 | 1.42849 | 1.42678 | ||
5270 | 2009.08.14 09:50 | sell | 2636 | 0.20 | 1.42738 | 1.42874 | 1.42718 | ||
5271 | 2009.08.14 09:57 | t/p | 2636 | 0.20 | 1.42718 | 1.42874 | 1.42718 | 4.00 | 1258.45 |
5272 | 2009.08.14 09:57 | close | 2635 | 0.10 | 1.42694 | 1.42849 | 1.42678 | 0.40 | 1258.85 |
5273 | 2009.08.14 09:59 | sell | 2637 | 0.10 | 1.42698 | 1.42849 | 1.42678 | ||
5274 | 2009.08.14 10:07 | t/p | 2637 | 0.10 | 1.42678 | 1.42849 | 1.42678 | 2.00 | 1260.85 |
5275 | 2009.08.14 10:07 | sell | 2638 | 0.10 | 1.42658 | 1.42809 | 1.42638 | ||
5276 | 2009.08.14 10:10 | sell | 2639 | 0.20 | 1.42726 | 1.42862 | 1.42706 | ||
5277 | 2009.08.14 10:15 | sell | 2640 | 0.40 | 1.42766 | 1.42887 | 1.42746 | ||
5278 | 2009.08.14 10:20 | s/l | 2638 | 0.10 | 1.42809 | 1.42809 | 1.42638 | -15.10 | 1245.75 |
5279 | 2009.08.14 10:20 | close | 2640 | 0.40 | 1.42816 | 1.42887 | 1.42746 | -20.00 | 1225.75 |
5280 | 2009.08.14 10:22 | close | 2639 | 0.20 | 1.42789 | 1.42862 | 1.42706 | -12.60 | 1213.15 |
5281 | 2009.08.14 10:25 | sell | 2641 | 0.10 | 1.42793 | 1.42944 | 1.42773 | ||
5282 | 2009.08.14 10:27 | t/p | 2641 | 0.10 | 1.42773 | 1.42944 | 1.42773 | 2.00 | 1215.15 |
5283 | 2009.08.14 10:27 | sell | 2642 | 0.10 | 1.42753 | 1.42904 | 1.42733 | ||
5284 | 2009.08.14 10:37 | t/p | 2642 | 0.10 | 1.42733 | 1.42904 | 1.42733 | 2.00 | 1217.15 |
5285 | 2009.08.14 10:37 | sell | 2643 | 0.10 | 1.42717 | 1.42868 | 1.42697 | ||
5286 | 2009.08.14 10:40 | sell | 2644 | 0.20 | 1.42772 | 1.42908 | 1.42752 | ||
5287 | 2009.08.14 10:45 | sell | 2645 | 0.40 | 1.42805 | 1.42926 | 1.42785 | ||
5288 | 2009.08.14 10:50 | sell | 2646 | 0.80 | 1.42838 | 1.42944 | 1.42818 | ||
5289 | 2009.08.14 10:57 | t/p | 2646 | 0.80 | 1.42818 | 1.42944 | 1.42818 | 16.00 | 1233.15 |
5290 | 2009.08.14 10:57 | close | 2645 | 0.40 | 1.42803 | 1.42926 | 1.42785 | 0.80 | 1233.95 |
5291 | 2009.08.14 10:59 | close | 2644 | 0.20 | 1.42823 | 1.42908 | 1.42752 | -10.20 | 1223.75 |
5292 | 2009.08.14 11:00 | close | 2643 | 0.10 | 1.42832 | 1.42868 | 1.42697 | -11.50 | 1212.25 |
5293 | 2009.08.14 11:02 | buy | 2647 | 0.10 | 1.42855 | 1.42704 | 1.42875 | ||
5294 | 2009.08.14 11:10 | buy | 2648 | 0.20 | 1.42820 | 1.42684 | 1.42840 | ||
5295 | 2009.08.14 11:15 | buy | 2649 | 0.40 | 1.42785 | 1.42664 | 1.42805 | ||
5296 | 2009.08.14 11:20 | buy | 2650 | 0.80 | 1.42738 | 1.42632 | 1.42758 | ||
5297 | 2009.08.14 11:27 | t/p | 2650 | 0.80 | 1.42758 | 1.42632 | 1.42758 | 16.00 | 1228.25 |
5298 | 2009.08.14 11:27 | close | 2649 | 0.40 | 1.42776 | 1.42664 | 1.42805 | -3.60 | 1224.65 |
5299 | 2009.08.14 11:27 | close | 2648 | 0.20 | 1.42777 | 1.42684 | 1.42840 | -8.60 | 1216.05 |
5300 | 2009.08.14 11:30 | close | 2647 | 0.10 | 1.42781 | 1.42704 | 1.42875 | -7.40 | 1208.65 |
5301 | 2009.08.14 11:32 | sell | 2651 | 0.10 | 1.42821 | 1.42972 | 1.42801 | ||
5302 | 2009.08.14 11:37 | sell | 2652 | 0.20 | 1.42836 | 1.42972 | 1.42816 | ||
5303 | 2009.08.14 11:40 | t/p | 2651 | 0.10 | 1.42801 | 1.42972 | 1.42801 | 2.00 | 1210.65 |
5304 | 2009.08.14 11:40 | t/p | 2652 | 0.20 | 1.42816 | 1.42972 | 1.42816 | 4.00 | 1214.65 |
5305 | 2009.08.14 11:40 | sell | 2653 | 0.10 | 1.42774 | 1.42925 | 1.42754 | ||
5306 | 2009.08.14 11:42 | sell | 2654 | 0.20 | 1.42790 | 1.42926 | 1.42770 | ||
5307 | 2009.08.14 11:45 | t/p | 2653 | 0.10 | 1.42754 | 1.42925 | 1.42754 | 2.00 | 1216.65 |
5308 | 2009.08.14 11:45 | t/p | 2654 | 0.20 | 1.42770 | 1.42926 | 1.42770 | 4.00 | 1220.65 |
5309 | 2009.08.14 11:45 | sell | 2655 | 0.10 | 1.42728 | 1.42879 | 1.42708 | ||
5310 | 2009.08.14 11:50 | t/p | 2655 | 0.10 | 1.42708 | 1.42879 | 1.42708 | 2.00 | 1222.65 |
5311 | 2009.08.14 11:50 | sell | 2656 | 0.10 | 1.42666 | 1.42817 | 1.42646 | ||
5312 | 2009.08.14 11:52 | sell | 2657 | 0.20 | 1.42697 | 1.42833 | 1.42677 | ||
5313 | 2009.08.14 11:57 | sell | 2658 | 0.40 | 1.42728 | 1.42849 | 1.42708 | ||
5314 | 2009.08.14 11:59 | sell | 2659 | 0.80 | 1.42768 | 1.42874 | 1.42748 | ||
5315 | 2009.08.14 12:15 | t/p | 2659 | 0.80 | 1.42748 | 1.42874 | 1.42748 | 16.00 | 1238.65 |
5316 | 2009.08.14 12:15 | close | 2658 | 0.40 | 1.42730 | 1.42849 | 1.42708 | -0.80 | 1237.85 |
5317 | 2009.08.14 12:17 | close | 2657 | 0.20 | 1.42737 | 1.42833 | 1.42677 | -8.00 | 1229.85 |
5318 | 2009.08.14 12:20 | close | 2656 | 0.10 | 1.42702 | 1.42817 | 1.42646 | -3.60 | 1226.25 |
5319 | 2009.08.14 12:22 | sell | 2660 | 0.10 | 1.42707 | 1.42858 | 1.42687 | ||
5320 | 2009.08.14 12:27 | sell | 2661 | 0.20 | 1.42725 | 1.42861 | 1.42705 | ||
5321 | 2009.08.14 12:33 | sell | 2662 | 0.40 | 1.42772 | 1.42893 | 1.42752 | ||
5322 | 2009.08.14 12:50 | t/p | 2662 | 0.40 | 1.42752 | 1.42893 | 1.42752 | 8.00 | 1234.25 |
5323 | 2009.08.14 12:50 | close | 2661 | 0.20 | 1.42736 | 1.42861 | 1.42705 | -2.20 | 1232.05 |
5324 | 2009.08.14 12:53 | close | 2660 | 0.10 | 1.42743 | 1.42858 | 1.42687 | -3.60 | 1228.45 |
5325 | 2009.08.14 12:59 | sell | 2663 | 0.10 | 1.42697 | 1.42848 | 1.42677 | ||
5326 | 2009.08.14 13:02 | sell | 2664 | 0.20 | 1.42718 | 1.42854 | 1.42698 | ||
5327 | 2009.08.14 13:05 | sell | 2665 | 0.40 | 1.42739 | 1.42860 | 1.42719 | ||
5328 | 2009.08.14 13:07 | t/p | 2665 | 0.40 | 1.42719 | 1.42860 | 1.42719 | 8.00 | 1236.45 |
5329 | 2009.08.14 13:10 | sell | 2666 | 0.40 | 1.42802 | 1.42923 | 1.42782 | ||
5330 | 2009.08.14 13:15 | s/l | 2663 | 0.10 | 1.42848 | 1.42848 | 1.42677 | -15.10 | 1221.35 |
5331 | 2009.08.14 13:15 | s/l | 2664 | 0.20 | 1.42854 | 1.42854 | 1.42698 | -27.20 | 1194.15 |
5332 | 2009.08.14 13:15 | close | 2666 | 0.40 | 1.42875 | 1.42923 | 1.42782 | -29.20 | 1164.95 |
5333 | 2009.08.14 13:17 | buy | 2667 | 0.10 | 1.42854 | 1.42703 | 1.42874 | ||
5334 | 2009.08.14 13:20 | t/p | 2667 | 0.10 | 1.42874 | 1.42703 | 1.42874 | 2.00 | 1166.95 |
5335 | 2009.08.14 13:20 | buy | 2668 | 0.10 | 1.42938 | 1.42787 | 1.42958 | ||
5336 | 2009.08.14 13:22 | buy | 2669 | 0.20 | 1.42896 | 1.42760 | 1.42916 | ||
5337 | 2009.08.14 13:27 | buy | 2670 | 0.40 | 1.42854 | 1.42733 | 1.42874 | ||
5338 | 2009.08.14 13:27 | t/p | 2670 | 0.40 | 1.42874 | 1.42733 | 1.42874 | 8.00 | 1174.95 |
5339 | 2009.08.14 13:40 | t/p | 2668 | 0.10 | 1.42958 | 1.42787 | 1.42958 | 2.00 | 1176.95 |
5340 | 2009.08.14 13:40 | t/p | 2669 | 0.20 | 1.42916 | 1.42760 | 1.42916 | 4.00 | 1180.95 |
5341 | 2009.08.14 13:40 | buy | 2671 | 0.10 | 1.42969 | 1.42818 | 1.42989 | ||
5342 | 2009.08.14 13:42 | buy | 2672 | 0.20 | 1.42952 | 1.42816 | 1.42972 | ||
5343 | 2009.08.14 13:45 | t/p | 2671 | 0.10 | 1.42989 | 1.42818 | 1.42989 | 2.00 | 1182.95 |
5344 | 2009.08.14 13:45 | t/p | 2672 | 0.20 | 1.42972 | 1.42816 | 1.42972 | 4.00 | 1186.95 |
5345 | 2009.08.14 13:45 | buy | 2673 | 0.10 | 1.43018 | 1.42867 | 1.43038 | ||
5346 | 2009.08.14 13:47 | buy | 2674 | 0.20 | 1.43002 | 1.42866 | 1.43022 | ||
5347 | 2009.08.14 13:50 | t/p | 2673 | 0.10 | 1.43038 | 1.42867 | 1.43038 | 2.00 | 1188.95 |
5348 | 2009.08.14 13:50 | t/p | 2674 | 0.20 | 1.43022 | 1.42866 | 1.43022 | 4.00 | 1192.95 |
5349 | 2009.08.14 13:50 | buy | 2675 | 0.10 | 1.43067 | 1.42916 | 1.43087 | ||
5350 | 2009.08.14 13:52 | buy | 2676 | 0.20 | 1.43034 | 1.42898 | 1.43054 | ||
5351 | 2009.08.14 13:57 | buy | 2677 | 0.40 | 1.43002 | 1.42881 | 1.43022 | ||
5352 | 2009.08.14 14:02 | t/p | 2677 | 0.40 | 1.43022 | 1.42881 | 1.43022 | 8.00 | 1200.95 |
5353 | 2009.08.14 14:02 | close | 2676 | 0.20 | 1.43038 | 1.42898 | 1.43054 | 0.80 | 1201.75 |
5354 | 2009.08.14 14:05 | close | 2675 | 0.10 | 1.43018 | 1.42916 | 1.43087 | -4.90 | 1196.85 |
5355 | 2009.08.14 14:07 | buy | 2678 | 0.10 | 1.43067 | 1.42916 | 1.43087 | ||
5356 | 2009.08.14 14:10 | buy | 2679 | 0.20 | 1.42987 | 1.42851 | 1.43007 | ||
5357 | 2009.08.14 14:15 | buy | 2680 | 0.40 | 1.42928 | 1.42807 | 1.42948 | ||
5358 | 2009.08.14 14:20 | s/l | 2678 | 0.10 | 1.42916 | 1.42916 | 1.43087 | -15.10 | 1181.75 |
5359 | 2009.08.14 14:20 | s/l | 2679 | 0.20 | 1.42851 | 1.42851 | 1.43007 | -27.20 | 1154.55 |
5360 | 2009.08.14 14:20 | close | 2680 | 0.40 | 1.42839 | 1.42807 | 1.42948 | -35.60 | 1118.95 |
5361 | 2009.08.14 14:22 | buy | 2681 | 0.10 | 1.42888 | 1.42737 | 1.42908 | ||
5362 | 2009.08.14 14:25 | buy | 2682 | 0.20 | 1.42868 | 1.42732 | 1.42888 | ||
5363 | 2009.08.14 14:27 | t/p | 2681 | 0.10 | 1.42908 | 1.42737 | 1.42908 | 2.00 | 1120.95 |
5364 | 2009.08.14 14:27 | t/p | 2682 | 0.20 | 1.42888 | 1.42732 | 1.42888 | 4.00 | 1124.95 |
5365 | 2009.08.14 14:27 | buy | 2683 | 0.10 | 1.42928 | 1.42777 | 1.42948 | ||
5366 | 2009.08.14 14:27 | buy | 2684 | 0.20 | 1.42854 | 1.42718 | 1.42874 | ||
5367 | 2009.08.14 14:32 | t/p | 2684 | 0.20 | 1.42874 | 1.42718 | 1.42874 | 4.00 | 1128.95 |
5368 | 2009.08.14 14:32 | close | 2683 | 0.10 | 1.42930 | 1.42777 | 1.42948 | 0.20 | 1129.15 |
5369 | 2009.08.14 14:35 | buy | 2685 | 0.10 | 1.42911 | 1.42760 | 1.42931 | ||
5370 | 2009.08.14 14:37 | t/p | 2685 | 0.10 | 1.42931 | 1.42760 | 1.42931 | 2.00 | 1131.15 |
5371 | 2009.08.14 14:37 | buy | 2686 | 0.10 | 1.42967 | 1.42816 | 1.42987 | ||
5372 | 2009.08.14 14:40 | buy | 2687 | 0.20 | 1.42854 | 1.42718 | 1.42874 | ||
5373 | 2009.08.14 14:45 | s/l | 2686 | 0.10 | 1.42816 | 1.42816 | 1.42987 | -15.10 | 1116.05 |
5374 | 2009.08.14 14:45 | close | 2687 | 0.20 | 1.42761 | 1.42718 | 1.42874 | -18.60 | 1097.45 |
5375 | 2009.08.14 14:47 | buy | 2688 | 0.10 | 1.42798 | 1.42647 | 1.42818 | ||
5376 | 2009.08.14 14:50 | buy | 2689 | 0.20 | 1.42657 | 1.42521 | 1.42677 | ||
5377 | 2009.08.14 14:52 | t/p | 2689 | 0.20 | 1.42677 | 1.42521 | 1.42677 | 4.00 | 1101.45 |
5378 | 2009.08.14 14:52 | buy | 2690 | 0.20 | 1.42713 | 1.42577 | 1.42733 | ||
5379 | 2009.08.14 14:55 | buy | 2691 | 0.40 | 1.42685 | 1.42564 | 1.42705 | ||
5380 | 2009.08.14 14:57 | t/p | 2690 | 0.20 | 1.42733 | 1.42577 | 1.42733 | 4.00 | 1105.45 |
5381 | 2009.08.14 14:57 | t/p | 2691 | 0.40 | 1.42705 | 1.42564 | 1.42705 | 8.00 | 1113.45 |
5382 | 2009.08.14 14:57 | close | 2688 | 0.10 | 1.42761 | 1.42647 | 1.42818 | -3.70 | 1109.75 |
5383 | 2009.08.14 14:59 | buy | 2692 | 0.10 | 1.42686 | 1.42535 | 1.42706 | ||
5384 | 2009.08.14 15:02 | t/p | 2692 | 0.10 | 1.42706 | 1.42535 | 1.42706 | 2.00 | 1111.75 |
5385 | 2009.08.14 15:02 | buy | 2693 | 0.10 | 1.42797 | 1.42646 | 1.42817 | ||
5386 | 2009.08.14 15:10 | buy | 2694 | 0.20 | 1.42755 | 1.42619 | 1.42775 | ||
5387 | 2009.08.14 15:15 | buy | 2695 | 0.40 | 1.42712 | 1.42591 | 1.42732 | ||
5388 | 2009.08.14 15:20 | buy | 2696 | 0.80 | 1.42656 | 1.42550 | 1.42676 | ||
5389 | 2009.08.14 15:27 | t/p | 2696 | 0.80 | 1.42676 | 1.42550 | 1.42676 | 16.00 | 1127.75 |
5390 | 2009.08.14 15:27 | close | 2695 | 0.40 | 1.42703 | 1.42591 | 1.42732 | -3.60 | 1124.15 |
5391 | 2009.08.14 15:27 | close | 2694 | 0.20 | 1.42667 | 1.42619 | 1.42775 | -17.60 | 1106.55 |
5392 | 2009.08.14 15:30 | close | 2693 | 0.10 | 1.42670 | 1.42646 | 1.42817 | -12.70 | 1093.85 |
5393 | 2009.08.14 15:32 | buy | 2697 | 0.10 | 1.42677 | 1.42526 | 1.42697 | ||
5394 | 2009.08.14 15:35 | buy | 2698 | 0.20 | 1.42650 | 1.42514 | 1.42670 | ||
5395 | 2009.08.14 15:37 | t/p | 2698 | 0.20 | 1.42670 | 1.42514 | 1.42670 | 4.00 | 1097.85 |
5396 | 2009.08.14 15:40 | buy | 2699 | 0.20 | 1.42598 | 1.42462 | 1.42618 | ||
5397 | 2009.08.14 15:45 | s/l | 2697 | 0.10 | 1.42526 | 1.42526 | 1.42697 | -15.10 | 1082.75 |
5398 | 2009.08.14 15:45 | close | 2699 | 0.20 | 1.42510 | 1.42462 | 1.42618 | -17.60 | 1065.15 |
5399 | 2009.08.14 15:47 | sell | 2700 | 0.10 | 1.42536 | 1.42687 | 1.42516 | ||
5400 | 2009.08.14 15:50 | t/p | 2700 | 0.10 | 1.42516 | 1.42687 | 1.42516 | 2.00 | 1067.15 |
5401 | 2009.08.14 15:50 | sell | 2701 | 0.10 | 1.42405 | 1.42556 | 1.42385 | ||
5402 | 2009.08.14 15:52 | sell | 2702 | 0.20 | 1.42458 | 1.42594 | 1.42438 | ||
5403 | 2009.08.14 15:57 | sell | 2703 | 0.40 | 1.42510 | 1.42631 | 1.42490 | ||
5404 | 2009.08.14 15:59 | t/p | 2703 | 0.40 | 1.42490 | 1.42631 | 1.42490 | 8.00 | 1075.15 |
5405 | 2009.08.14 16:00 | sell | 2704 | 0.40 | 1.42474 | 1.42595 | 1.42454 | ||
5406 | 2009.08.14 16:03 | t/p | 2702 | 0.20 | 1.42438 | 1.42594 | 1.42438 | 4.00 | 1079.15 |
5407 | 2009.08.14 16:03 | t/p | 2704 | 0.40 | 1.42454 | 1.42595 | 1.42454 | 8.00 | 1087.15 |
5408 | 2009.08.14 16:03 | close | 2701 | 0.10 | 1.42400 | 1.42556 | 1.42385 | 0.50 | 1087.65 |
5409 | 2009.08.14 16:06 | sell | 2705 | 0.10 | 1.42412 | 1.42563 | 1.42392 | ||
5410 | 2009.08.14 16:10 | t/p | 2705 | 0.10 | 1.42392 | 1.42563 | 1.42392 | 2.00 | 1089.65 |
5411 | 2009.08.14 16:10 | sell | 2706 | 0.10 | 1.42329 | 1.42480 | 1.42309 | ||
5412 | 2009.08.14 16:13 | sell | 2707 | 0.20 | 1.42350 | 1.42486 | 1.42330 | ||
5413 | 2009.08.14 16:16 | t/p | 2706 | 0.10 | 1.42309 | 1.42480 | 1.42309 | 2.00 | 1091.65 |
5414 | 2009.08.14 16:16 | t/p | 2707 | 0.20 | 1.42330 | 1.42486 | 1.42330 | 4.00 | 1095.65 |
5415 | 2009.08.14 16:16 | sell | 2708 | 0.10 | 1.42246 | 1.42397 | 1.42226 | ||
5416 | 2009.08.14 16:20 | sell | 2709 | 0.20 | 1.42287 | 1.42423 | 1.42267 | ||
5417 | 2009.08.14 16:26 | sell | 2710 | 0.40 | 1.42329 | 1.42450 | 1.42309 | ||
5418 | 2009.08.14 16:26 | s/l | 2708 | 0.10 | 1.42397 | 1.42397 | 1.42226 | -15.10 | 1080.55 |
5419 | 2009.08.14 16:26 | s/l | 2709 | 0.20 | 1.42423 | 1.42423 | 1.42267 | -27.20 | 1053.35 |
5420 | 2009.08.14 16:26 | close | 2710 | 0.40 | 1.42447 | 1.42450 | 1.42309 | -47.20 | 1006.15 |
5421 | 2009.08.14 16:30 | sell | 2711 | 0.10 | 1.42433 | 1.42584 | 1.42413 | ||
5422 | 2009.08.14 16:35 | t/p | 2711 | 0.10 | 1.42413 | 1.42584 | 1.42413 | 2.00 | 1008.15 |
5423 | 2009.08.14 16:35 | sell | 2712 | 0.10 | 1.42398 | 1.42549 | 1.42378 | ||
5424 | 2009.08.14 16:37 | sell | 2713 | 0.20 | 1.42440 | 1.42576 | 1.42420 | ||
5425 | 2009.08.14 16:40 | t/p | 2712 | 0.10 | 1.42378 | 1.42549 | 1.42378 | 2.00 | 1010.15 |
5426 | 2009.08.14 16:40 | t/p | 2713 | 0.20 | 1.42420 | 1.42576 | 1.42420 | 4.00 | 1014.15 |
5427 | 2009.08.14 16:40 | sell | 2714 | 0.10 | 1.42356 | 1.42507 | 1.42336 | ||
5428 | 2009.08.14 16:42 | sell | 2715 | 0.20 | 1.42377 | 1.42513 | 1.42357 | ||
5429 | 2009.08.14 16:45 | t/p | 2714 | 0.10 | 1.42336 | 1.42507 | 1.42336 | 2.00 | 1016.15 |
5430 | 2009.08.14 16:45 | t/p | 2715 | 0.20 | 1.42357 | 1.42513 | 1.42357 | 4.00 | 1020.15 |
5431 | 2009.08.14 16:45 | sell | 2716 | 0.10 | 1.42293 | 1.42444 | 1.42273 | ||
5432 | 2009.08.14 16:47 | sell | 2717 | 0.20 | 1.42314 | 1.42450 | 1.42294 | ||
5433 | 2009.08.14 16:50 | t/p | 2716 | 0.10 | 1.42273 | 1.42444 | 1.42273 | 2.00 | 1022.15 |
5434 | 2009.08.14 16:50 | t/p | 2717 | 0.20 | 1.42294 | 1.42450 | 1.42294 | 4.00 | 1026.15 |
5435 | 2009.08.14 16:50 | sell | 2718 | 0.10 | 1.42209 | 1.42360 | 1.42189 | ||
5436 | 2009.08.14 16:52 | sell | 2719 | 0.20 | 1.42251 | 1.42387 | 1.42231 | ||
5437 | 2009.08.14 16:57 | sell | 2720 | 0.40 | 1.42293 | 1.42414 | 1.42273 | ||
5438 | 2009.08.14 16:59 | sell | 2721 | 0.80 | 1.42346 | 1.42452 | 1.42326 | ||
5439 | 2009.08.14 17:03 | s/l | 2718 | 0.10 | 1.42360 | 1.42360 | 1.42189 | -15.10 | 1011.05 |
5440 | 2009.08.14 17:03 | s/l | 2719 | 0.20 | 1.42387 | 1.42387 | 1.42231 | -27.20 | 983.85 |
5441 | 2009.08.14 17:03 | s/l | 2720 | 0.40 | 1.42414 | 1.42414 | 1.42273 | -48.40 | 935.45 |
5442 | 2009.08.14 17:03 | s/l | 2721 | 0.80 | 1.42452 | 1.42452 | 1.42326 | -84.80 | 850.65 |
5443 | 2009.08.14 17:03 | sell | 2722 | 0.10 | 1.42446 | 1.42597 | 1.42426 | ||
5444 | 2009.08.14 17:06 | t/p | 2722 | 0.10 | 1.42426 | 1.42597 | 1.42426 | 2.00 | 852.65 |
5445 | 2009.08.14 17:06 | sell | 2723 | 0.10 | 1.42415 | 1.42566 | 1.42395 | ||
5446 | 2009.08.14 17:10 | sell | 2724 | 0.20 | 1.42477 | 1.42613 | 1.42457 | ||
5447 | 2009.08.14 17:13 | t/p | 2723 | 0.10 | 1.42395 | 1.42566 | 1.42395 | 2.00 | 854.65 |
5448 | 2009.08.14 17:13 | t/p | 2724 | 0.20 | 1.42457 | 1.42613 | 1.42457 | 4.00 | 858.65 |
5449 | 2009.08.14 17:13 | sell | 2725 | 0.10 | 1.42353 | 1.42504 | 1.42333 | ||
5450 | 2009.08.14 17:16 | sell | 2726 | 0.20 | 1.42384 | 1.42520 | 1.42364 | ||
5451 | 2009.08.14 17:20 | t/p | 2725 | 0.10 | 1.42333 | 1.42504 | 1.42333 | 2.00 | 860.65 |
5452 | 2009.08.14 17:20 | t/p | 2726 | 0.20 | 1.42364 | 1.42520 | 1.42364 | 4.00 | 864.65 |
5453 | 2009.08.14 17:20 | sell | 2727 | 0.10 | 1.42261 | 1.42412 | 1.42241 | ||
5454 | 2009.08.14 17:23 | sell | 2728 | 0.20 | 1.42292 | 1.42428 | 1.42272 | ||
5455 | 2009.08.14 17:26 | t/p | 2727 | 0.10 | 1.42241 | 1.42412 | 1.42241 | 2.00 | 866.65 |
5456 | 2009.08.14 17:26 | t/p | 2728 | 0.20 | 1.42272 | 1.42428 | 1.42272 | 4.00 | 870.65 |
5457 | 2009.08.14 17:26 | sell | 2729 | 0.10 | 1.42137 | 1.42288 | 1.42117 | ||
5458 | 2009.08.14 17:32 | t/p | 2729 | 0.10 | 1.42117 | 1.42288 | 1.42117 | 2.00 | 872.65 |
5459 | 2009.08.14 17:32 | sell | 2730 | 0.10 | 1.42053 | 1.42204 | 1.42033 | ||
5460 | 2009.08.14 17:35 | sell | 2731 | 0.20 | 1.42069 | 1.42205 | 1.42049 | ||
5461 | 2009.08.14 17:37 | t/p | 2731 | 0.20 | 1.42049 | 1.42205 | 1.42049 | 4.00 | 876.65 |
5462 | 2009.08.14 17:40 | sell | 2732 | 0.20 | 1.42115 | 1.42251 | 1.42095 | ||
5463 | 2009.08.14 17:45 | sell | 2733 | 0.40 | 1.42161 | 1.42282 | 1.42141 | ||
5464 | 2009.08.14 17:50 | s/l | 2730 | 0.10 | 1.42204 | 1.42204 | 1.42033 | -15.10 | 861.55 |
5465 | 2009.08.14 17:50 | close | 2733 | 0.40 | 1.42216 | 1.42282 | 1.42141 | -22.00 | 839.55 |
5466 | 2009.08.14 17:52 | close | 2732 | 0.20 | 1.42185 | 1.42251 | 1.42095 | -14.00 | 825.55 |
5467 | 2009.08.14 17:55 | sell | 2734 | 0.10 | 1.42192 | 1.42343 | 1.42172 | ||
5468 | 2009.08.14 17:57 | t/p | 2734 | 0.10 | 1.42172 | 1.42343 | 1.42172 | 2.00 | 827.55 |
5469 | 2009.08.14 17:57 | sell | 2735 | 0.10 | 1.42146 | 1.42297 | 1.42126 | ||
5470 | 2009.08.14 18:02 | sell | 2736 | 0.20 | 1.42172 | 1.42308 | 1.42152 | ||
5471 | 2009.08.14 18:10 | t/p | 2736 | 0.20 | 1.42152 | 1.42308 | 1.42152 | 4.00 | 831.55 |
5472 | 2009.08.14 18:10 | close | 2735 | 0.10 | 1.42141 | 1.42297 | 1.42126 | 0.50 | 832.05 |
5473 | 2009.08.14 18:12 | sell | 2737 | 0.10 | 1.42145 | 1.42296 | 1.42125 | ||
5474 | 2009.08.14 18:15 | t/p | 2737 | 0.10 | 1.42125 | 1.42296 | 1.42125 | 2.00 | 834.05 |
5475 | 2009.08.14 18:15 | sell | 2738 | 0.10 | 1.42092 | 1.42243 | 1.42072 | ||
5476 | 2009.08.14 18:20 | t/p | 2738 | 0.10 | 1.42072 | 1.42243 | 1.42072 | 2.00 | 836.05 |
5477 | 2009.08.14 18:20 | sell | 2739 | 0.10 | 1.42039 | 1.42190 | 1.42019 | ||
5478 | 2009.08.14 18:22 | sell | 2740 | 0.20 | 1.42066 | 1.42202 | 1.42046 | ||
5479 | 2009.08.14 18:27 | sell | 2741 | 0.40 | 1.42092 | 1.42213 | 1.42072 | ||
5480 | 2009.08.14 18:27 | sell | 2742 | 0.80 | 1.42147 | 1.42253 | 1.42127 | ||
5481 | 2009.08.14 18:37 | t/p | 2742 | 0.80 | 1.42127 | 1.42253 | 1.42127 | 16.00 | 852.05 |
5482 | 2009.08.14 18:37 | close | 2741 | 0.40 | 1.42108 | 1.42213 | 1.42072 | -6.40 | 845.65 |
5483 | 2009.08.14 18:40 | s/l | 2739 | 0.10 | 1.42190 | 1.42190 | 1.42019 | -15.10 | 830.55 |
5484 | 2009.08.14 18:40 | s/l | 2740 | 0.20 | 1.42202 | 1.42202 | 1.42046 | -27.20 | 803.35 |
5485 | 2009.08.14 18:40 | sell | 2743 | 0.10 | 1.42203 | 1.42354 | 1.42183 | ||
5486 | 2009.08.14 18:45 | sell | 2744 | 0.20 | 1.42265 | 1.42401 | 1.42245 | ||
5487 | 2009.08.14 18:50 | sell | 2745 | 0.40 | 1.42327 | 1.42448 | 1.42307 | ||
5488 | 2009.08.14 18:52 | t/p | 2745 | 0.40 | 1.42307 | 1.42448 | 1.42307 | 8.00 | 811.35 |
5489 | 2009.08.14 18:52 | sell | 2746 | 0.40 | 1.42286 | 1.42407 | 1.42266 | ||
5490 | 2009.08.14 18:55 | sell | 2747 | 0.80 | 1.42306 | 1.42412 | 1.42286 | ||
5491 | 2009.08.14 18:57 | t/p | 2746 | 0.40 | 1.42266 | 1.42407 | 1.42266 | 8.00 | 819.35 |
5492 | 2009.08.14 18:57 | t/p | 2747 | 0.80 | 1.42286 | 1.42412 | 1.42286 | 16.00 | 835.35 |
5493 | 2009.08.14 18:57 | close | 2744 | 0.20 | 1.42253 | 1.42401 | 1.42245 | 2.40 | 837.75 |
5494 | 2009.08.14 18:59 | close | 2743 | 0.10 | 1.42296 | 1.42354 | 1.42183 | -9.30 | 828.45 |
5495 | 2009.08.14 19:00 | sell | 2748 | 0.10 | 1.42288 | 1.42439 | 1.42268 | ||
5496 | 2009.08.14 19:03 | t/p | 2748 | 0.10 | 1.42268 | 1.42439 | 1.42268 | 2.00 | 830.45 |
5497 | 2009.08.14 19:03 | sell | 2749 | 0.10 | 1.42157 | 1.42308 | 1.42137 | ||
5498 | 2009.08.14 19:06 | sell | 2750 | 0.20 | 1.42190 | 1.42326 | 1.42170 | ||
5499 | 2009.08.14 19:10 | t/p | 2749 | 0.10 | 1.42137 | 1.42308 | 1.42137 | 2.00 | 832.45 |
5500 | 2009.08.14 19:10 | t/p | 2750 | 0.20 | 1.42170 | 1.42326 | 1.42170 | 4.00 | 836.45 |
5501 | 2009.08.14 19:10 | sell | 2751 | 0.10 | 1.42060 | 1.42211 | 1.42040 | ||
5502 | 2009.08.14 19:13 | sell | 2752 | 0.20 | 1.42092 | 1.42228 | 1.42072 | ||
5503 | 2009.08.14 19:16 | t/p | 2751 | 0.10 | 1.42040 | 1.42211 | 1.42040 | 2.00 | 838.45 |
5504 | 2009.08.14 19:16 | t/p | 2752 | 0.20 | 1.42072 | 1.42228 | 1.42072 | 4.00 | 842.45 |
5505 | 2009.08.14 19:16 | sell | 2753 | 0.10 | 1.41929 | 1.42080 | 1.41909 | ||
5506 | 2009.08.14 19:20 | sell | 2754 | 0.20 | 1.41994 | 1.42130 | 1.41974 | ||
5507 | 2009.08.14 19:23 | t/p | 2754 | 0.20 | 1.41974 | 1.42130 | 1.41974 | 4.00 | 846.45 |
5508 | 2009.08.14 19:23 | sell | 2755 | 0.20 | 1.41962 | 1.42098 | 1.41942 | ||
5509 | 2009.08.14 19:26 | sell | 2756 | 0.40 | 1.42060 | 1.42181 | 1.42040 | ||
5510 | 2009.08.14 19:26 | t/p | 2756 | 0.40 | 1.42040 | 1.42181 | 1.42040 | 8.00 | 854.45 |
5511 | 2009.08.14 19:33 | t/p | 2755 | 0.20 | 1.41942 | 1.42098 | 1.41942 | 4.00 | 858.45 |
5512 | 2009.08.14 19:33 | close | 2753 | 0.10 | 1.41918 | 1.42080 | 1.41909 | 1.10 | 859.55 |
5513 | 2009.08.14 19:36 | sell | 2757 | 0.10 | 1.41922 | 1.42073 | 1.41902 | ||
5514 | 2009.08.14 19:40 | t/p | 2757 | 0.10 | 1.41902 | 1.42073 | 1.41902 | 2.00 | 861.55 |
5515 | 2009.08.14 19:40 | sell | 2758 | 0.10 | 1.41871 | 1.42022 | 1.41851 | ||
5516 | 2009.08.14 19:46 | t/p | 2758 | 0.10 | 1.41851 | 1.42022 | 1.41851 | 2.00 | 863.55 |
5517 | 2009.08.14 19:46 | sell | 2759 | 0.10 | 1.41820 | 1.41971 | 1.41800 | ||
5518 | 2009.08.14 19:50 | sell | 2760 | 0.20 | 1.41845 | 1.41981 | 1.41825 | ||
5519 | 2009.08.14 19:56 | sell | 2761 | 0.40 | 1.41871 | 1.41992 | 1.41851 | ||
5520 | 2009.08.14 19:59 | sell | 2762 | 0.80 | 1.41927 | 1.42033 | 1.41907 | ||
5521 | 2009.08.14 20:13 | t/p | 2762 | 0.80 | 1.41907 | 1.42033 | 1.41907 | 16.00 | 879.55 |
5522 | 2009.08.14 20:13 | close | 2761 | 0.40 | 1.41890 | 1.41992 | 1.41851 | -7.60 | 871.95 |
5523 | 2009.08.14 20:16 | close | 2760 | 0.20 | 1.41909 | 1.41981 | 1.41825 | -12.80 | 859.15 |
5524 | 2009.08.14 20:20 | close | 2759 | 0.10 | 1.41832 | 1.41971 | 1.41800 | -1.20 | 857.95 |
5525 | 2009.08.14 20:23 | sell | 2763 | 0.10 | 1.41842 | 1.41993 | 1.41822 | ||
5526 | 2009.08.14 20:26 | t/p | 2763 | 0.10 | 1.41822 | 1.41993 | 1.41822 | 2.00 | 859.95 |
5527 | 2009.08.14 20:26 | sell | 2764 | 0.10 | 1.41746 | 1.41897 | 1.41726 | ||
5528 | 2009.08.14 20:33 | t/p | 2764 | 0.10 | 1.41726 | 1.41897 | 1.41726 | 2.00 | 861.95 |
5529 | 2009.08.14 20:33 | sell | 2765 | 0.10 | 1.41689 | 1.41840 | 1.41669 | ||
5530 | 2009.08.14 20:40 | t/p | 2765 | 0.10 | 1.41669 | 1.41840 | 1.41669 | 2.00 | 863.95 |
5531 | 2009.08.14 20:40 | sell | 2766 | 0.10 | 1.41650 | 1.41801 | 1.41630 | ||
5532 | 2009.08.14 20:46 | t/p | 2766 | 0.10 | 1.41630 | 1.41801 | 1.41630 | 2.00 | 865.95 |
5533 | 2009.08.14 20:46 | sell | 2767 | 0.10 | 1.41597 | 1.41748 | 1.41577 | ||
5534 | 2009.08.14 20:50 | sell | 2768 | 0.20 | 1.41623 | 1.41759 | 1.41603 | ||
5535 | 2009.08.14 20:56 | sell | 2769 | 0.40 | 1.41650 | 1.41771 | 1.41630 | ||
5536 | 2009.08.14 20:59 | sell | 2770 | 0.80 | 1.41700 | 1.41806 | 1.41680 | ||
5537 | 2009.08.14 21:03 | s/l | 2767 | 0.10 | 1.41748 | 1.41748 | 1.41577 | -15.10 | 850.85 |
5538 | 2009.08.14 21:03 | s/l | 2768 | 0.20 | 1.41759 | 1.41759 | 1.41603 | -27.20 | 823.65 |
5539 | 2009.08.14 21:03 | close | 2770 | 0.80 | 1.41761 | 1.41806 | 1.41680 | -48.80 | 774.85 |
5540 | 2009.08.14 21:06 | close | 2769 | 0.40 | 1.41752 | 1.41771 | 1.41630 | -40.80 | 734.05 |
5541 | 2009.08.14 21:10 | sell | 2771 | 0.10 | 1.41781 | 1.41932 | 1.41761 | ||
5542 | 2009.08.14 21:16 | sell | 2772 | 0.20 | 1.41810 | 1.41946 | 1.41790 | ||
5543 | 2009.08.14 21:26 | t/p | 2772 | 0.20 | 1.41790 | 1.41946 | 1.41790 | 4.00 | 738.05 |
5544 | 2009.08.14 21:26 | close | 2771 | 0.10 | 1.41780 | 1.41932 | 1.41761 | 0.10 | 738.15 |
5545 | 2009.08.14 21:26 | sell | 2773 | 0.10 | 1.41757 | 1.41908 | 1.41737 | ||
5546 | 2009.08.14 21:35 | sell | 2774 | 0.20 | 1.41782 | 1.41918 | 1.41762 | ||
5547 | 2009.08.14 21:40 | sell | 2775 | 0.40 | 1.41821 | 1.41942 | 1.41801 | ||
5548 | 2009.08.14 21:45 | sell | 2776 | 0.80 | 1.41859 | 1.41965 | 1.41839 | ||
5549 | 2009.08.14 22:10 | s/l | 2773 | 0.10 | 1.41908 | 1.41908 | 1.41737 | -15.10 | 723.05 |
5550 | 2009.08.14 22:10 | close | 2776 | 0.80 | 1.41910 | 1.41965 | 1.41839 | -40.80 | 682.25 |
5551 | 2009.08.14 22:12 | close | 2775 | 0.40 | 1.41905 | 1.41942 | 1.41801 | -33.60 | 648.65 |
5552 | 2009.08.14 22:15 | s/l | 2774 | 0.20 | 1.41918 | 1.41918 | 1.41762 | -27.20 | 621.45 |
5553 | 2009.08.14 22:15 | sell | 2777 | 0.10 | 1.41916 | 1.42067 | 1.41896 | ||
5554 | 2009.08.14 22:32 | sell | 2778 | 0.20 | 1.41932 | 1.42068 | 1.41912 | ||
5555 | 2009.08.14 22:40 | sell | 2779 | 0.40 | 1.41972 | 1.42093 | 1.41952 | ||
5556 | 2009.08.14 22:45 | sell | 2780 | 0.80 | 1.42002 | 1.42108 | 1.41982 | ||
5557 | 2009.08.17 00:00 | t/p | 2778 | 0.20 | 1.41912 | 1.42068 | 1.41912 | 3.80 | 625.25 |
5558 | 2009.08.17 00:00 | t/p | 2779 | 0.40 | 1.41952 | 1.42093 | 1.41952 | 7.60 | 632.85 |
5559 | 2009.08.17 00:00 | t/p | 2780 | 0.80 | 1.41982 | 1.42108 | 1.41982 | 15.20 | 648.05 |
5560 | 2009.08.17 00:00 | close | 2777 | 0.10 | 1.41899 | 1.42067 | 1.41896 | 1.60 | 649.65 |
5561 | 2009.08.17 00:02 | sell | 2781 | 0.10 | 1.41879 | 1.42030 | 1.41859 | ||
5562 | 2009.08.17 00:10 | sell | 2782 | 0.20 | 1.41903 | 1.42039 | 1.41883 | ||
5563 | 2009.08.17 00:15 | sell | 2783 | 0.40 | 1.41921 | 1.42042 | 1.41901 | ||
5564 | 2009.08.17 00:20 | sell | 2784 | 0.80 | 1.41939 | 1.42045 | 1.41919 | ||
5565 | 2009.08.17 00:27 | t/p | 2784 | 0.80 | 1.41919 | 1.42045 | 1.41919 | 16.00 | 665.65 |
5566 | 2009.08.17 00:27 | close | 2783 | 0.40 | 1.41902 | 1.42042 | 1.41901 | 7.60 | 673.25 |
5567 | 2009.08.17 00:30 | close | 2782 | 0.20 | 1.41913 | 1.42039 | 1.41883 | -2.00 | 671.25 |
5568 | 2009.08.17 00:32 | close | 2781 | 0.10 | 1.41945 | 1.42030 | 1.41859 | -6.60 | 664.65 |
5569 | 2009.08.17 00:35 | sell | 2785 | 0.10 | 1.41929 | 1.42080 | 1.41909 | ||
5570 | 2009.08.17 00:37 | sell | 2786 | 0.20 | 1.41944 | 1.42080 | 1.41924 | ||
5571 | 2009.08.17 00:40 | t/p | 2786 | 0.20 | 1.41924 | 1.42080 | 1.41924 | 4.00 | 668.65 |
5572 | 2009.08.17 00:45 | t/p | 2785 | 0.10 | 1.41909 | 1.42080 | 1.41909 | 2.00 | 670.65 |
5573 | 2009.08.17 00:45 | sell | 2787 | 0.10 | 1.41890 | 1.42041 | 1.41870 | ||
5574 | 2009.08.17 00:50 | t/p | 2787 | 0.10 | 1.41870 | 1.42041 | 1.41870 | 2.00 | 672.65 |
5575 | 2009.08.17 00:50 | sell | 2788 | 0.10 | 1.41859 | 1.42010 | 1.41839 | ||
5576 | 2009.08.17 00:57 | sell | 2789 | 0.20 | 1.41890 | 1.42026 | 1.41870 | ||
5577 | 2009.08.17 01:05 | t/p | 2789 | 0.20 | 1.41870 | 1.42026 | 1.41870 | 4.00 | 676.65 |
5578 | 2009.08.17 01:05 | close | 2788 | 0.10 | 1.41863 | 1.42010 | 1.41839 | -0.40 | 676.25 |
5579 | 2009.08.17 01:07 | buy | 2790 | 0.10 | 1.41898 | 1.41747 | 1.41918 | ||
5580 | 2009.08.17 01:10 | buy | 2791 | 0.20 | 1.41827 | 1.41691 | 1.41847 | ||
5581 | 2009.08.17 01:15 | buy | 2792 | 0.40 | 1.41775 | 1.41654 | 1.41795 | ||
5582 | 2009.08.17 01:20 | s/l | 2790 | 0.10 | 1.41747 | 1.41747 | 1.41918 | -15.10 | 661.15 |
5583 | 2009.08.17 01:20 | close | 2792 | 0.40 | 1.41695 | 1.41654 | 1.41795 | -32.00 | 629.15 |
5584 | 2009.08.17 01:22 | close | 2791 | 0.20 | 1.41730 | 1.41691 | 1.41847 | -19.40 | 609.75 |
5585 | 2009.08.17 01:25 | sell | 2793 | 0.10 | 1.41713 | 1.41864 | 1.41693 | ||
5586 | 2009.08.17 01:27 | sell | 2794 | 0.20 | 1.41766 | 1.41902 | 1.41746 | ||
5587 | 2009.08.17 01:30 | sell | 2795 | 0.40 | 1.41793 | 1.41914 | 1.41773 | ||
5588 | 2009.08.17 01:32 | sell | 2796 | 0.80 | 1.41845 | 1.41951 | 1.41825 | ||
5589 | 2009.08.17 01:37 | s/l | 2793 | 0.10 | 1.41864 | 1.41864 | 1.41693 | -15.10 | 594.65 |
5590 | 2009.08.17 01:37 | close | 2796 | 0.80 | 1.41873 | 1.41951 | 1.41825 | -22.40 | 572.25 |
5591 | 2009.08.17 01:40 | close | 2795 | 0.40 | 1.41798 | 1.41914 | 1.41773 | -2.00 | 570.25 |
5592 | 2009.08.17 01:42 | close | 2794 | 0.20 | 1.41817 | 1.41902 | 1.41746 | -10.20 | 560.05 |
5593 | 2009.08.17 01:45 | sell | 2797 | 0.10 | 1.41732 | 1.41883 | 1.41712 | ||
5594 | 2009.08.17 01:47 | sell | 2798 | 0.20 | 1.41751 | 1.41887 | 1.41731 | ||
5595 | 2009.08.17 01:50 | t/p | 2797 | 0.10 | 1.41712 | 1.41883 | 1.41712 | 2.00 | 562.05 |
5596 | 2009.08.17 01:50 | t/p | 2798 | 0.20 | 1.41731 | 1.41887 | 1.41731 | 4.00 | 566.05 |
5597 | 2009.08.17 01:50 | sell | 2799 | 0.10 | 1.41657 | 1.41808 | 1.41637 | ||
5598 | 2009.08.17 01:52 | sell | 2800 | 0.20 | 1.41695 | 1.41831 | 1.41675 | ||
5599 | 2009.08.17 01:57 | sell | 2801 | 0.40 | 1.41732 | 1.41853 | 1.41712 | ||
5600 | 2009.08.17 01:59 | t/p | 2800 | 0.20 | 1.41675 | 1.41831 | 1.41675 | 4.00 | 570.05 |
5601 | 2009.08.17 01:59 | t/p | 2801 | 0.40 | 1.41712 | 1.41853 | 1.41712 | 8.00 | 578.05 |
5602 | 2009.08.17 01:59 | close | 2799 | 0.10 | 1.41667 | 1.41808 | 1.41637 | -1.00 | 577.05 |
5603 | 2009.08.17 02:00 | sell | 2802 | 0.10 | 1.41654 | 1.41805 | 1.41634 | ||
5604 | 2009.08.17 02:02 | t/p | 2802 | 0.10 | 1.41634 | 1.41805 | 1.41634 | 2.00 | 579.05 |
5605 | 2009.08.17 02:02 | sell | 2803 | 0.10 | 1.41553 | 1.41704 | 1.41533 | ||
5606 | 2009.08.17 02:05 | sell | 2804 | 0.20 | 1.41568 | 1.41704 | 1.41548 | ||
5607 | 2009.08.17 02:07 | t/p | 2804 | 0.20 | 1.41548 | 1.41704 | 1.41548 | 4.00 | 583.05 |
5608 | 2009.08.17 02:10 | sell | 2805 | 0.20 | 1.41612 | 1.41748 | 1.41592 | ||
5609 | 2009.08.17 02:15 | sell | 2806 | 0.40 | 1.41657 | 1.41778 | 1.41637 | ||
5610 | 2009.08.17 02:20 | s/l | 2803 | 0.10 | 1.41704 | 1.41704 | 1.41533 | -15.10 | 567.95 |
5611 | 2009.08.17 02:20 | close | 2806 | 0.40 | 1.41710 | 1.41778 | 1.41637 | -21.20 | 546.75 |
5612 | 2009.08.17 02:22 | close | 2805 | 0.20 | 1.41680 | 1.41748 | 1.41592 | -13.60 | 533.15 |
5613 | 2009.08.17 02:25 | sell | 2807 | 0.10 | 1.41686 | 1.41837 | 1.41666 | ||
5614 | 2009.08.17 02:27 | t/p | 2807 | 0.10 | 1.41666 | 1.41837 | 1.41666 | 2.00 | 535.15 |
5615 | 2009.08.17 02:27 | sell | 2808 | 0.10 | 1.41642 | 1.41793 | 1.41622 | ||
5616 | 2009.08.17 02:27 | sell | 2809 | 0.20 | 1.41679 | 1.41815 | 1.41659 | ||
5617 | 2009.08.17 02:37 | sell | 2810 | 0.40 | 1.41697 | 1.41818 | 1.41677 | ||
5618 | 2009.08.17 02:40 | t/p | 2809 | 0.20 | 1.41659 | 1.41815 | 1.41659 | 4.00 | 539.15 |
5619 | 2009.08.17 02:40 | t/p | 2810 | 0.40 | 1.41677 | 1.41818 | 1.41677 | 8.00 | 547.15 |
5620 | 2009.08.17 02:40 | close | 2808 | 0.10 | 1.41644 | 1.41793 | 1.41622 | -0.20 | 546.95 |
5621 | 2009.08.17 02:42 | sell | 2811 | 0.10 | 1.41651 | 1.41802 | 1.41631 | ||
5622 | 2009.08.17 02:45 | t/p | 2811 | 0.10 | 1.41631 | 1.41802 | 1.41631 | 2.00 | 548.95 |
5623 | 2009.08.17 02:45 | sell | 2812 | 0.10 | 1.41589 | 1.41740 | 1.41569 | ||
5624 | 2009.08.17 02:50 | t/p | 2812 | 0.10 | 1.41569 | 1.41740 | 1.41569 | 2.00 | 550.95 |
5625 | 2009.08.17 02:50 | sell | 2813 | 0.10 | 1.41527 | 1.41678 | 1.41507 | ||
5626 | 2009.08.17 02:52 | sell | 2814 | 0.20 | 1.41558 | 1.41694 | 1.41538 | ||
5627 | 2009.08.17 02:57 | sell | 2815 | 0.40 | 1.41589 | 1.41710 | 1.41569 | ||
5628 | 2009.08.17 02:59 | t/p | 2815 | 0.40 | 1.41569 | 1.41710 | 1.41569 | 8.00 | 558.95 |
5629 | 2009.08.17 03:07 | sell | 2816 | 0.40 | 1.41575 | 1.41696 | 1.41555 | ||
5630 | 2009.08.17 03:10 | t/p | 2814 | 0.20 | 1.41538 | 1.41694 | 1.41538 | 4.00 | 562.95 |
5631 | 2009.08.17 03:10 | t/p | 2816 | 0.40 | 1.41555 | 1.41696 | 1.41555 | 8.00 | 570.95 |
5632 | 2009.08.17 03:10 | close | 2813 | 0.10 | 1.41527 | 1.41678 | 1.41507 | 0.00 | 570.95 |
5633 | 2009.08.17 03:12 | sell | 2817 | 0.10 | 1.41532 | 1.41683 | 1.41512 | ||
5634 | 2009.08.17 03:15 | t/p | 2817 | 0.10 | 1.41512 | 1.41683 | 1.41512 | 2.00 | 572.95 |
5635 | 2009.08.17 03:15 | sell | 2818 | 0.10 | 1.41475 | 1.41626 | 1.41455 | ||
5636 | 2009.08.17 03:20 | t/p | 2818 | 0.10 | 1.41455 | 1.41626 | 1.41455 | 2.00 | 574.95 |
5637 | 2009.08.17 03:20 | sell | 2819 | 0.10 | 1.41418 | 1.41569 | 1.41398 | ||
5638 | 2009.08.17 03:22 | sell | 2820 | 0.20 | 1.41447 | 1.41583 | 1.41427 | ||
5639 | 2009.08.17 03:27 | sell | 2821 | 0.40 | 1.41475 | 1.41596 | 1.41455 | ||
5640 | 2009.08.17 03:27 | sell | 2822 | 0.80 | 1.41503 | 1.41609 | 1.41483 | ||
5641 | 2009.08.17 03:33 | t/p | 2821 | 0.40 | 1.41455 | 1.41596 | 1.41455 | 8.00 | 582.95 |
5642 | 2009.08.17 03:33 | t/p | 2822 | 0.80 | 1.41483 | 1.41609 | 1.41483 | 16.00 | 598.95 |
5643 | 2009.08.17 03:33 | close | 2820 | 0.20 | 1.41444 | 1.41583 | 1.41427 | 0.60 | 599.55 |
5644 | 2009.08.17 03:36 | close | 2819 | 0.10 | 1.41459 | 1.41569 | 1.41398 | -4.10 | 595.45 |
5645 | 2009.08.17 03:40 | sell | 2823 | 0.10 | 1.41421 | 1.41572 | 1.41401 | ||
5646 | 2009.08.17 03:43 | sell | 2824 | 0.20 | 1.41492 | 1.41628 | 1.41472 | ||
5647 | 2009.08.17 03:50 | sell | 2825 | 0.40 | 1.41535 | 1.41656 | 1.41515 | ||
5648 | 2009.08.17 03:59 | s/l | 2823 | 0.10 | 1.41572 | 1.41572 | 1.41401 | -15.10 | 580.35 |
5649 | 2009.08.17 03:59 | close | 2825 | 0.40 | 1.41587 | 1.41656 | 1.41515 | -20.80 | 559.55 |
5650 | 2009.08.17 04:00 | close | 2824 | 0.20 | 1.41586 | 1.41628 | 1.41472 | -18.80 | 540.75 |
5651 | 2009.08.17 04:02 | sell | 2826 | 0.10 | 1.41622 | 1.41773 | 1.41602 | ||
5652 | 2009.08.17 04:15 | t/p | 2826 | 0.10 | 1.41602 | 1.41773 | 1.41602 | 2.00 | 542.75 |
5653 | 2009.08.17 04:15 | sell | 2827 | 0.10 | 1.41567 | 1.41718 | 1.41547 | ||
5654 | 2009.08.17 04:20 | t/p | 2827 | 0.10 | 1.41547 | 1.41718 | 1.41547 | 2.00 | 544.75 |
5655 | 2009.08.17 04:20 | sell | 2828 | 0.10 | 1.41531 | 1.41682 | 1.41511 | ||
5656 | 2009.08.17 04:22 | sell | 2829 | 0.20 | 1.41549 | 1.41685 | 1.41529 | ||
5657 | 2009.08.17 04:27 | sell | 2830 | 0.40 | 1.41567 | 1.41688 | 1.41547 | ||
5658 | 2009.08.17 04:32 | sell | 2831 | 0.80 | 1.41587 | 1.41693 | 1.41567 | ||
5659 | 2009.08.17 04:40 | t/p | 2830 | 0.40 | 1.41547 | 1.41688 | 1.41547 | 8.00 | 552.75 |
5660 | 2009.08.17 04:40 | t/p | 2831 | 0.80 | 1.41567 | 1.41693 | 1.41567 | 16.00 | 568.75 |
5661 | 2009.08.17 04:40 | close | 2829 | 0.20 | 1.41541 | 1.41685 | 1.41529 | 1.60 | 570.35 |
5662 | 2009.08.17 04:42 | close | 2828 | 0.10 | 1.41559 | 1.41682 | 1.41511 | -2.80 | 567.55 |
5663 | 2009.08.17 04:45 | sell | 2832 | 0.10 | 1.41476 | 1.41627 | 1.41456 | ||
5664 | 2009.08.17 04:47 | sell | 2833 | 0.20 | 1.41495 | 1.41631 | 1.41475 | ||
5665 | 2009.08.17 04:50 | t/p | 2832 | 0.10 | 1.41456 | 1.41627 | 1.41456 | 2.00 | 569.55 |
5666 | 2009.08.17 04:50 | t/p | 2833 | 0.20 | 1.41475 | 1.41631 | 1.41475 | 4.00 | 573.55 |
5667 | 2009.08.17 04:50 | sell | 2834 | 0.10 | 1.41402 | 1.41553 | 1.41382 | ||
5668 | 2009.08.17 04:52 | sell | 2835 | 0.20 | 1.41439 | 1.41575 | 1.41419 | ||
5669 | 2009.08.17 04:57 | sell | 2836 | 0.40 | 1.41476 | 1.41597 | 1.41456 | ||
5670 | 2009.08.17 04:59 | t/p | 2836 | 0.40 | 1.41456 | 1.41597 | 1.41456 | 8.00 | 581.55 |
5671 | 2009.08.17 05:07 | t/p | 2835 | 0.20 | 1.41419 | 1.41575 | 1.41419 | 4.00 | 585.55 |
5672 | 2009.08.17 05:07 | close | 2834 | 0.10 | 1.41418 | 1.41553 | 1.41382 | -1.60 | 583.95 |
5673 | 2009.08.17 05:10 | sell | 2837 | 0.10 | 1.41484 | 1.41635 | 1.41464 | ||
5674 | 2009.08.17 05:15 | sell | 2838 | 0.20 | 1.41529 | 1.41665 | 1.41509 | ||
5675 | 2009.08.17 05:20 | sell | 2839 | 0.40 | 1.41574 | 1.41695 | 1.41554 | ||
5676 | 2009.08.17 05:22 | t/p | 2839 | 0.40 | 1.41554 | 1.41695 | 1.41554 | 8.00 | 591.95 |
5677 | 2009.08.17 05:22 | sell | 2840 | 0.40 | 1.41544 | 1.41665 | 1.41524 | ||
5678 | 2009.08.17 05:27 | t/p | 2840 | 0.40 | 1.41524 | 1.41665 | 1.41524 | 8.00 | 599.95 |
5679 | 2009.08.17 05:27 | close | 2838 | 0.20 | 1.41523 | 1.41665 | 1.41509 | 1.20 | 601.15 |
5680 | 2009.08.17 05:27 | close | 2837 | 0.10 | 1.41531 | 1.41635 | 1.41464 | -4.70 | 596.45 |
5681 | 2009.08.17 05:30 | sell | 2841 | 0.10 | 1.41527 | 1.41678 | 1.41507 | ||
5682 | 2009.08.17 05:33 | sell | 2842 | 0.20 | 1.41557 | 1.41693 | 1.41537 | ||
5683 | 2009.08.17 05:40 | sell | 2843 | 0.40 | 1.41574 | 1.41695 | 1.41554 | ||
5684 | 2009.08.17 05:46 | sell | 2844 | 0.80 | 1.41592 | 1.41698 | 1.41572 | ||
5685 | 2009.08.17 05:59 | t/p | 2843 | 0.40 | 1.41554 | 1.41695 | 1.41554 | 8.00 | 604.45 |
5686 | 2009.08.17 05:59 | t/p | 2844 | 0.80 | 1.41572 | 1.41698 | 1.41572 | 16.00 | 620.45 |
5687 | 2009.08.17 05:59 | close | 2842 | 0.20 | 1.41544 | 1.41693 | 1.41537 | 2.60 | 623.05 |
5688 | 2009.08.17 06:00 | close | 2841 | 0.10 | 1.41546 | 1.41678 | 1.41507 | -1.90 | 621.15 |
5689 | 2009.08.17 06:02 | sell | 2845 | 0.10 | 1.41564 | 1.41715 | 1.41544 | ||
5690 | 2009.08.17 06:10 | t/p | 2845 | 0.10 | 1.41544 | 1.41715 | 1.41544 | 2.00 | 623.15 |
5691 | 2009.08.17 06:10 | sell | 2846 | 0.10 | 1.41535 | 1.41686 | 1.41515 | ||
5692 | 2009.08.17 06:20 | t/p | 2846 | 0.10 | 1.41515 | 1.41686 | 1.41515 | 2.00 | 625.15 |
5693 | 2009.08.17 06:20 | sell | 2847 | 0.10 | 1.41468 | 1.41619 | 1.41448 | ||
5694 | 2009.08.17 06:22 | sell | 2848 | 0.20 | 1.41487 | 1.41623 | 1.41467 | ||
5695 | 2009.08.17 06:27 | sell | 2849 | 0.40 | 1.41507 | 1.41628 | 1.41487 | ||
5696 | 2009.08.17 06:30 | sell | 2850 | 0.80 | 1.41527 | 1.41633 | 1.41507 | ||
5697 | 2009.08.17 06:40 | t/p | 2850 | 0.80 | 1.41507 | 1.41633 | 1.41507 | 16.00 | 641.15 |
5698 | 2009.08.17 06:40 | close | 2849 | 0.40 | 1.41495 | 1.41628 | 1.41487 | 4.80 | 645.95 |
5699 | 2009.08.17 06:43 | close | 2848 | 0.20 | 1.41501 | 1.41623 | 1.41467 | -2.80 | 643.15 |
5700 | 2009.08.17 06:46 | close | 2847 | 0.10 | 1.41471 | 1.41619 | 1.41448 | -0.30 | 642.85 |
5701 | 2009.08.17 06:50 | sell | 2851 | 0.10 | 1.41474 | 1.41625 | 1.41454 | ||
5702 | 2009.08.17 07:02 | sell | 2852 | 0.20 | 1.41505 | 1.41641 | 1.41485 | ||
5703 | 2009.08.17 07:07 | sell | 2853 | 0.40 | 1.41521 | 1.41642 | 1.41501 | ||
5704 | 2009.08.17 07:10 | t/p | 2852 | 0.20 | 1.41485 | 1.41641 | 1.41485 | 4.00 | 646.85 |
5705 | 2009.08.17 07:10 | t/p | 2853 | 0.40 | 1.41501 | 1.41642 | 1.41501 | 8.00 | 654.85 |
5706 | 2009.08.17 07:10 | close | 2851 | 0.10 | 1.41467 | 1.41625 | 1.41454 | 0.70 | 655.55 |
5707 | 2009.08.17 07:12 | sell | 2854 | 0.10 | 1.41474 | 1.41625 | 1.41454 | ||
5708 | 2009.08.17 07:15 | t/p | 2854 | 0.10 | 1.41454 | 1.41625 | 1.41454 | 2.00 | 657.55 |
5709 | 2009.08.17 07:15 | sell | 2855 | 0.10 | 1.41410 | 1.41561 | 1.41390 | ||
5710 | 2009.08.17 07:17 | sell | 2856 | 0.20 | 1.41426 | 1.41562 | 1.41406 | ||
5711 | 2009.08.17 07:20 | t/p | 2855 | 0.10 | 1.41390 | 1.41561 | 1.41390 | 2.00 | 659.55 |
5712 | 2009.08.17 07:20 | t/p | 2856 | 0.20 | 1.41406 | 1.41562 | 1.41406 | 4.00 | 663.55 |
5713 | 2009.08.17 07:20 | sell | 2857 | 0.10 | 1.41347 | 1.41498 | 1.41327 | ||
5714 | 2009.08.17 07:22 | sell | 2858 | 0.20 | 1.41379 | 1.41515 | 1.41359 | ||
5715 | 2009.08.17 07:27 | sell | 2859 | 0.40 | 1.41410 | 1.41531 | 1.41390 | ||
5716 | 2009.08.17 07:27 | t/p | 2859 | 0.40 | 1.41390 | 1.41531 | 1.41390 | 8.00 | 671.55 |
5717 | 2009.08.17 07:32 | t/p | 2857 | 0.10 | 1.41327 | 1.41498 | 1.41327 | 2.00 | 673.55 |
5718 | 2009.08.17 07:32 | t/p | 2858 | 0.20 | 1.41359 | 1.41515 | 1.41359 | 4.00 | 677.55 |
5719 | 2009.08.17 07:32 | sell | 2860 | 0.10 | 1.41315 | 1.41466 | 1.41295 | ||
5720 | 2009.08.17 07:40 | sell | 2861 | 0.20 | 1.41373 | 1.41509 | 1.41353 | ||
5721 | 2009.08.17 07:45 | sell | 2862 | 0.40 | 1.41417 | 1.41538 | 1.41397 | ||
5722 | 2009.08.17 07:50 | s/l | 2860 | 0.10 | 1.41466 | 1.41466 | 1.41295 | -15.10 | 662.45 |
5723 | 2009.08.17 07:50 | close | 2862 | 0.40 | 1.41470 | 1.41538 | 1.41397 | -21.20 | 641.25 |
5724 | 2009.08.17 07:52 | close | 2861 | 0.20 | 1.41441 | 1.41509 | 1.41353 | -13.60 | 627.65 |
5725 | 2009.08.17 07:55 | sell | 2863 | 0.10 | 1.41446 | 1.41597 | 1.41426 | ||
5726 | 2009.08.17 07:57 | t/p | 2863 | 0.10 | 1.41426 | 1.41597 | 1.41426 | 2.00 | 629.65 |
5727 | 2009.08.17 07:57 | sell | 2864 | 0.10 | 1.41402 | 1.41553 | 1.41382 | ||
5728 | 2009.08.17 08:05 | t/p | 2864 | 0.10 | 1.41382 | 1.41553 | 1.41382 | 2.00 | 631.65 |
5729 | 2009.08.17 08:05 | sell | 2865 | 0.10 | 1.41362 | 1.41513 | 1.41342 | ||
5730 | 2009.08.17 08:07 | sell | 2866 | 0.20 | 1.41387 | 1.41523 | 1.41367 | ||
5731 | 2009.08.17 08:10 | t/p | 2866 | 0.20 | 1.41367 | 1.41523 | 1.41367 | 4.00 | 635.65 |
5732 | 2009.08.17 08:15 | t/p | 2865 | 0.10 | 1.41342 | 1.41513 | 1.41342 | 2.00 | 637.65 |
5733 | 2009.08.17 08:15 | sell | 2867 | 0.10 | 1.41300 | 1.41451 | 1.41280 | ||
5734 | 2009.08.17 08:20 | t/p | 2867 | 0.10 | 1.41280 | 1.41451 | 1.41280 | 2.00 | 639.65 |
5735 | 2009.08.17 08:20 | sell | 2868 | 0.10 | 1.41250 | 1.41401 | 1.41230 | ||
5736 | 2009.08.17 08:22 | sell | 2869 | 0.20 | 1.41275 | 1.41411 | 1.41255 | ||
5737 | 2009.08.17 08:27 | sell | 2870 | 0.40 | 1.41300 | 1.41421 | 1.41280 | ||
5738 | 2009.08.17 08:27 | sell | 2871 | 0.80 | 1.41339 | 1.41445 | 1.41319 | ||
5739 | 2009.08.17 08:37 | t/p | 2871 | 0.80 | 1.41319 | 1.41445 | 1.41319 | 16.00 | 655.65 |
5740 | 2009.08.17 08:37 | close | 2870 | 0.40 | 1.41307 | 1.41421 | 1.41280 | -2.80 | 652.85 |
5741 | 2009.08.17 08:40 | s/l | 2868 | 0.10 | 1.41401 | 1.41401 | 1.41230 | -15.10 | 637.75 |
5742 | 2009.08.17 08:40 | s/l | 2869 | 0.20 | 1.41411 | 1.41411 | 1.41255 | -27.20 | 610.55 |
5743 | 2009.08.17 08:40 | sell | 2872 | 0.10 | 1.41427 | 1.41578 | 1.41407 | ||
5744 | 2009.08.17 08:45 | sell | 2873 | 0.20 | 1.41504 | 1.41640 | 1.41484 | ||
5745 | 2009.08.17 08:50 | s/l | 2872 | 0.10 | 1.41578 | 1.41578 | 1.41407 | -15.10 | 595.45 |
5746 | 2009.08.17 08:50 | close | 2873 | 0.20 | 1.41590 | 1.41640 | 1.41484 | -17.20 | 578.25 |
5747 | 2009.08.17 08:52 | sell | 2874 | 0.10 | 1.41530 | 1.41681 | 1.41510 | ||
5748 | 2009.08.17 08:55 | sell | 2875 | 0.20 | 1.41555 | 1.41691 | 1.41535 | ||
5749 | 2009.08.17 08:57 | t/p | 2874 | 0.10 | 1.41510 | 1.41681 | 1.41510 | 2.00 | 580.25 |
5750 | 2009.08.17 08:57 | t/p | 2875 | 0.20 | 1.41535 | 1.41691 | 1.41535 | 4.00 | 584.25 |
5751 | 2009.08.17 08:57 | sell | 2876 | 0.10 | 1.41478 | 1.41629 | 1.41458 | ||
5752 | 2009.08.17 08:59 | sell | 2877 | 0.20 | 1.41512 | 1.41648 | 1.41492 | ||
5753 | 2009.08.17 09:05 | t/p | 2877 | 0.20 | 1.41492 | 1.41648 | 1.41492 | 4.00 | 588.25 |
5754 | 2009.08.17 09:05 | close | 2876 | 0.10 | 1.41468 | 1.41629 | 1.41458 | 1.00 | 589.25 |
5755 | 2009.08.17 09:07 | buy | 2878 | 0.10 | 1.41537 | 1.41386 | 1.41557 | ||
5756 | 2009.08.17 09:10 | buy | 2879 | 0.20 | 1.41399 | 1.41263 | 1.41419 | ||
5757 | 2009.08.17 09:12 | t/p | 2879 | 0.20 | 1.41419 | 1.41263 | 1.41419 | 4.00 | 593.25 |
5758 | 2009.08.17 09:12 | buy | 2880 | 0.20 | 1.41434 | 1.41298 | 1.41454 | ||
5759 | 2009.08.17 09:15 | s/l | 2878 | 0.10 | 1.41386 | 1.41386 | 1.41557 | -15.10 | 578.15 |
5760 | 2009.08.17 09:15 | s/l | 2880 | 0.20 | 1.41298 | 1.41298 | 1.41454 | -27.20 | 550.95 |
5761 | 2009.08.17 09:15 | sell | 2881 | 0.10 | 1.41287 | 1.41438 | 1.41267 | ||
5762 | 2009.08.17 09:17 | sell | 2882 | 0.20 | 1.41321 | 1.41457 | 1.41301 | ||
5763 | 2009.08.17 09:20 | t/p | 2881 | 0.10 | 1.41267 | 1.41438 | 1.41267 | 2.00 | 552.95 |
5764 | 2009.08.17 09:20 | t/p | 2882 | 0.20 | 1.41301 | 1.41457 | 1.41301 | 4.00 | 556.95 |
5765 | 2009.08.17 09:20 | sell | 2883 | 0.10 | 1.41149 | 1.41300 | 1.41129 | ||
5766 | 2009.08.17 09:22 | sell | 2884 | 0.20 | 1.41218 | 1.41354 | 1.41198 | ||
5767 | 2009.08.17 09:25 | t/p | 2884 | 0.20 | 1.41198 | 1.41354 | 1.41198 | 4.00 | 560.95 |
5768 | 2009.08.17 09:25 | sell | 2885 | 0.20 | 1.41183 | 1.41319 | 1.41163 | ||
5769 | 2009.08.17 09:27 | sell | 2886 | 0.40 | 1.41287 | 1.41408 | 1.41267 | ||
5770 | 2009.08.17 09:27 | t/p | 2886 | 0.40 | 1.41267 | 1.41408 | 1.41267 | 8.00 | 568.95 |
5771 | 2009.08.17 09:27 | sell | 2887 | 0.40 | 1.41258 | 1.41379 | 1.41238 | ||
5772 | 2009.08.17 09:32 | s/l | 2883 | 0.10 | 1.41300 | 1.41300 | 1.41129 | -15.10 | 553.85 |
5773 | 2009.08.17 09:32 | close | 2887 | 0.40 | 1.41311 | 1.41379 | 1.41238 | -21.20 | 532.65 |
5774 | 2009.08.17 09:35 | close | 2885 | 0.20 | 1.41295 | 1.41319 | 1.41163 | -22.40 | 510.25 |
5775 | 2009.08.17 09:37 | sell | 2888 | 0.10 | 1.41318 | 1.41469 | 1.41298 | ||
5776 | 2009.08.17 09:40 | t/p | 2888 | 0.10 | 1.41298 | 1.41469 | 1.41298 | 2.00 | 512.25 |
5777 | 2009.08.17 09:40 | sell | 2889 | 0.10 | 1.41255 | 1.41406 | 1.41235 | ||
5778 | 2009.08.17 09:42 | sell | 2890 | 0.20 | 1.41271 | 1.41407 | 1.41251 | ||
5779 | 2009.08.17 09:45 | t/p | 2889 | 0.10 | 1.41235 | 1.41406 | 1.41235 | 2.00 | 514.25 |
5780 | 2009.08.17 09:45 | t/p | 2890 | 0.20 | 1.41251 | 1.41407 | 1.41251 | 4.00 | 518.25 |
5781 | 2009.08.17 09:45 | sell | 2891 | 0.10 | 1.41207 | 1.41358 | 1.41187 | ||
5782 | 2009.08.17 09:47 | sell | 2892 | 0.20 | 1.41223 | 1.41359 | 1.41203 | ||
5783 | 2009.08.17 09:50 | t/p | 2891 | 0.10 | 1.41187 | 1.41358 | 1.41187 | 2.00 | 520.25 |
5784 | 2009.08.17 09:50 | t/p | 2892 | 0.20 | 1.41203 | 1.41359 | 1.41203 | 4.00 | 524.25 |
5785 | 2009.08.17 09:50 | sell | 2893 | 0.10 | 1.41144 | 1.41295 | 1.41124 | ||
5786 | 2009.08.17 09:52 | sell | 2894 | 0.20 | 1.41176 | 1.41312 | 1.41156 | ||
5787 | 2009.08.17 09:57 | sell | 2895 | 0.40 | 1.41207 | 1.41328 | 1.41187 | ||
5788 | 2009.08.17 09:59 | sell | 2896 | 0.80 | 1.41236 | 1.41342 | 1.41216 | ||
5789 | 2009.08.17 10:02 | t/p | 2893 | 0.10 | 1.41124 | 1.41295 | 1.41124 | 2.00 | 526.25 |
5790 | 2009.08.17 10:02 | t/p | 2894 | 0.20 | 1.41156 | 1.41312 | 1.41156 | 4.00 | 530.25 |
5791 | 2009.08.17 10:02 | t/p | 2895 | 0.40 | 1.41187 | 1.41328 | 1.41187 | 8.00 | 538.25 |
5792 | 2009.08.17 10:02 | t/p | 2896 | 0.80 | 1.41216 | 1.41342 | 1.41216 | 16.00 | 554.25 |
5793 | 2009.08.17 10:02 | sell | 2897 | 0.10 | 1.41087 | 1.41238 | 1.41067 | ||
5794 | 2009.08.17 10:05 | sell | 2898 | 0.20 | 1.41107 | 1.41243 | 1.41087 | ||
5795 | 2009.08.17 10:07 | t/p | 2898 | 0.20 | 1.41087 | 1.41243 | 1.41087 | 4.00 | 558.25 |
5796 | 2009.08.17 10:10 | sell | 2899 | 0.20 | 1.41167 | 1.41303 | 1.41147 | ||
5797 | 2009.08.17 10:15 | sell | 2900 | 0.40 | 1.41227 | 1.41348 | 1.41207 | ||
5798 | 2009.08.17 10:20 | s/l | 2897 | 0.10 | 1.41238 | 1.41238 | 1.41067 | -15.10 | 543.15 |
5799 | 2009.08.17 10:20 | close | 2900 | 0.40 | 1.41296 | 1.41348 | 1.41207 | -27.60 | 515.55 |
5800 | 2009.08.17 10:22 | close | 2899 | 0.20 | 1.41256 | 1.41303 | 1.41147 | -17.80 | 497.75 |
5801 | 2009.08.17 10:25 | sell | 2901 | 0.10 | 1.41267 | 1.41418 | 1.41247 | ||
5802 | 2009.08.17 10:27 | t/p | 2901 | 0.10 | 1.41247 | 1.41418 | 1.41247 | 2.00 | 499.75 |
5803 | 2009.08.17 10:27 | sell | 2902 | 0.10 | 1.41207 | 1.41358 | 1.41187 | ||
5804 | 2009.08.17 10:27 | sell | 2903 | 0.20 | 1.41262 | 1.41398 | 1.41242 | ||
5805 | 2009.08.17 10:40 | sell | 2904 | 0.40 | 1.41278 | 1.41399 | 1.41258 | ||
5806 | 2009.08.17 10:43 | t/p | 2903 | 0.20 | 1.41242 | 1.41398 | 1.41242 | 4.00 | 503.75 |
5807 | 2009.08.17 10:43 | t/p | 2904 | 0.40 | 1.41258 | 1.41399 | 1.41258 | 8.00 | 511.75 |
5808 | 2009.08.17 10:43 | close | 2902 | 0.10 | 1.41221 | 1.41358 | 1.41187 | -1.40 | 510.35 |
5809 | 2009.08.17 10:46 | sell | 2905 | 0.10 | 1.41229 | 1.41380 | 1.41209 | ||
5810 | 2009.08.17 10:50 | t/p | 2905 | 0.10 | 1.41209 | 1.41380 | 1.41209 | 2.00 | 512.35 |
5811 | 2009.08.17 10:50 | sell | 2906 | 0.10 | 1.41163 | 1.41314 | 1.41143 | ||
5812 | 2009.08.17 10:53 | sell | 2907 | 0.20 | 1.41179 | 1.41315 | 1.41159 | ||
5813 | 2009.08.17 10:59 | t/p | 2906 | 0.10 | 1.41143 | 1.41314 | 1.41143 | 2.00 | 514.35 |
5814 | 2009.08.17 10:59 | t/p | 2907 | 0.20 | 1.41159 | 1.41315 | 1.41159 | 4.00 | 518.35 |
5815 | 2009.08.17 10:59 | sell | 2908 | 0.10 | 1.41097 | 1.41248 | 1.41077 | ||
5816 | 2009.08.17 11:02 | sell | 2909 | 0.20 | 1.41200 | 1.41336 | 1.41180 | ||
5817 | 2009.08.17 11:07 | sell | 2910 | 0.40 | 1.41228 | 1.41349 | 1.41208 | ||
5818 | 2009.08.17 11:10 | t/p | 2909 | 0.20 | 1.41180 | 1.41336 | 1.41180 | 4.00 | 522.35 |
5819 | 2009.08.17 11:10 | t/p | 2910 | 0.40 | 1.41208 | 1.41349 | 1.41208 | 8.00 | 530.35 |
5820 | 2009.08.17 11:10 | close | 2908 | 0.10 | 1.41126 | 1.41248 | 1.41077 | -2.90 | 527.45 |
5821 | 2009.08.17 11:12 | sell | 2911 | 0.10 | 1.41145 | 1.41296 | 1.41125 | ||
5822 | 2009.08.17 11:15 | t/p | 2911 | 0.10 | 1.41125 | 1.41296 | 1.41125 | 2.00 | 529.45 |
5823 | 2009.08.17 11:15 | sell | 2912 | 0.10 | 1.41034 | 1.41185 | 1.41014 | ||
5824 | 2009.08.17 11:17 | sell | 2913 | 0.20 | 1.41062 | 1.41198 | 1.41042 | ||
5825 | 2009.08.17 11:20 | t/p | 2912 | 0.10 | 1.41014 | 1.41185 | 1.41014 | 2.00 | 531.45 |
5826 | 2009.08.17 11:20 | t/p | 2913 | 0.20 | 1.41042 | 1.41198 | 1.41042 | 4.00 | 535.45 |
5827 | 2009.08.17 11:20 | sell | 2914 | 0.10 | 1.40923 | 1.41074 | 1.40903 | ||
5828 | 2009.08.17 11:22 | sell | 2915 | 0.20 | 1.40978 | 1.41114 | 1.40958 | ||
5829 | 2009.08.17 11:27 | sell | 2916 | 0.40 | 1.41034 | 1.41155 | 1.41014 | ||
5830 | 2009.08.17 11:27 | t/p | 2915 | 0.20 | 1.40958 | 1.41114 | 1.40958 | 4.00 | 539.45 |
5831 | 2009.08.17 11:27 | t/p | 2916 | 0.40 | 1.41014 | 1.41155 | 1.41014 | 8.00 | 547.45 |
5832 | 2009.08.17 11:27 | close | 2914 | 0.10 | 1.40942 | 1.41074 | 1.40903 | -1.90 | 545.55 |
5833 | 2009.08.17 11:30 | sell | 2917 | 0.10 | 1.40932 | 1.41083 | 1.40912 | ||
5834 | 2009.08.17 11:35 | sell | 2918 | 0.20 | 1.40952 | 1.41088 | 1.40932 | ||
5835 | 2009.08.17 11:37 | t/p | 2918 | 0.20 | 1.40932 | 1.41088 | 1.40932 | 4.00 | 549.55 |
5836 | 2009.08.17 11:40 | sell | 2919 | 0.20 | 1.41003 | 1.41139 | 1.40983 | ||
5837 | 2009.08.17 11:45 | sell | 2920 | 0.40 | 1.41055 | 1.41176 | 1.41035 | ||
5838 | 2009.08.17 11:50 | s/l | 2917 | 0.10 | 1.41083 | 1.41083 | 1.40912 | -15.10 | 534.45 |
5839 | 2009.08.17 11:50 | close | 2920 | 0.40 | 1.41116 | 1.41176 | 1.41035 | -24.40 | 510.05 |
5840 | 2009.08.17 11:52 | close | 2919 | 0.20 | 1.41081 | 1.41139 | 1.40983 | -15.60 | 494.45 |
5841 | 2009.08.17 11:55 | sell | 2921 | 0.10 | 1.41090 | 1.41241 | 1.41070 | ||
5842 | 2009.08.17 11:57 | t/p | 2921 | 0.10 | 1.41070 | 1.41241 | 1.41070 | 2.00 | 496.45 |
5843 | 2009.08.17 11:57 | sell | 2922 | 0.10 | 1.41038 | 1.41189 | 1.41018 | ||
5844 | 2009.08.17 12:05 | t/p | 2922 | 0.10 | 1.41018 | 1.41189 | 1.41018 | 2.00 | 498.45 |
5845 | 2009.08.17 12:05 | sell | 2923 | 0.10 | 1.40979 | 1.41130 | 1.40959 | ||
5846 | 2009.08.17 12:07 | sell | 2924 | 0.20 | 1.41048 | 1.41184 | 1.41028 | ||
5847 | 2009.08.17 12:10 | t/p | 2923 | 0.10 | 1.40959 | 1.41130 | 1.40959 | 2.00 | 500.45 |
5848 | 2009.08.17 12:10 | t/p | 2924 | 0.20 | 1.41028 | 1.41184 | 1.41028 | 4.00 | 504.45 |
5849 | 2009.08.17 12:10 | sell | 2925 | 0.10 | 1.40909 | 1.41060 | 1.40889 | ||
5850 | 2009.08.17 12:12 | sell | 2926 | 0.20 | 1.40944 | 1.41080 | 1.40924 | ||
5851 | 2009.08.17 12:15 | t/p | 2925 | 0.10 | 1.40889 | 1.41060 | 1.40889 | 2.00 | 506.45 |
5852 | 2009.08.17 12:15 | t/p | 2926 | 0.20 | 1.40924 | 1.41080 | 1.40924 | 4.00 | 510.45 |
5853 | 2009.08.17 12:15 | sell | 2927 | 0.10 | 1.40806 | 1.40957 | 1.40786 | ||
5854 | 2009.08.17 12:17 | sell | 2928 | 0.20 | 1.40840 | 1.40976 | 1.40820 | ||
5855 | 2009.08.17 12:20 | t/p | 2927 | 0.10 | 1.40786 | 1.40957 | 1.40786 | 2.00 | 512.45 |
5856 | 2009.08.17 12:20 | t/p | 2928 | 0.20 | 1.40820 | 1.40976 | 1.40820 | 4.00 | 516.45 |
5857 | 2009.08.17 12:20 | sell | 2929 | 0.10 | 1.40667 | 1.40818 | 1.40647 | ||
5858 | 2009.08.17 12:22 | sell | 2930 | 0.20 | 1.40736 | 1.40872 | 1.40716 | ||
5859 | 2009.08.17 12:25 | t/p | 2930 | 0.20 | 1.40716 | 1.40872 | 1.40716 | 4.00 | 520.45 |
5860 | 2009.08.17 12:25 | sell | 2931 | 0.20 | 1.40702 | 1.40838 | 1.40682 | ||
5861 | 2009.08.17 12:27 | sell | 2932 | 0.40 | 1.40806 | 1.40927 | 1.40786 | ||
5862 | 2009.08.17 12:27 | t/p | 2932 | 0.40 | 1.40786 | 1.40927 | 1.40786 | 8.00 | 528.45 |
5863 | 2009.08.17 12:35 | t/p | 2931 | 0.20 | 1.40682 | 1.40838 | 1.40682 | 4.00 | 532.45 |
5864 | 2009.08.17 12:35 | close | 2929 | 0.10 | 1.40671 | 1.40818 | 1.40647 | -0.40 | 532.05 |
5865 | 2009.08.17 12:37 | sell | 2933 | 0.10 | 1.40701 | 1.40852 | 1.40681 | ||
5866 | 2009.08.17 12:40 | t/p | 2933 | 0.10 | 1.40681 | 1.40852 | 1.40681 | 2.00 | 534.05 |
5867 | 2009.08.17 12:40 | sell | 2934 | 0.10 | 1.40624 | 1.40775 | 1.40604 | ||
5868 | 2009.08.17 12:42 | sell | 2935 | 0.20 | 1.40643 | 1.40779 | 1.40623 | ||
5869 | 2009.08.17 12:45 | t/p | 2934 | 0.10 | 1.40604 | 1.40775 | 1.40604 | 2.00 | 536.05 |
5870 | 2009.08.17 12:45 | t/p | 2935 | 0.20 | 1.40623 | 1.40779 | 1.40623 | 4.00 | 540.05 |
5871 | 2009.08.17 12:45 | sell | 2936 | 0.10 | 1.40565 | 1.40716 | 1.40545 | ||
5872 | 2009.08.17 12:47 | sell | 2937 | 0.20 | 1.40585 | 1.40721 | 1.40565 | ||
5873 | 2009.08.17 12:50 | t/p | 2936 | 0.10 | 1.40545 | 1.40716 | 1.40545 | 2.00 | 542.05 |
5874 | 2009.08.17 12:50 | t/p | 2937 | 0.20 | 1.40565 | 1.40721 | 1.40565 | 4.00 | 546.05 |
5875 | 2009.08.17 12:50 | sell | 2938 | 0.10 | 1.40488 | 1.40639 | 1.40468 | ||
5876 | 2009.08.17 12:52 | sell | 2939 | 0.20 | 1.40527 | 1.40663 | 1.40507 | ||
5877 | 2009.08.17 12:57 | sell | 2940 | 0.40 | 1.40565 | 1.40686 | 1.40545 | ||
5878 | 2009.08.17 12:59 | sell | 2941 | 0.80 | 1.40588 | 1.40694 | 1.40568 | ||
5879 | 2009.08.17 13:02 | t/p | 2940 | 0.40 | 1.40545 | 1.40686 | 1.40545 | 8.00 | 554.05 |
5880 | 2009.08.17 13:02 | t/p | 2941 | 0.80 | 1.40568 | 1.40694 | 1.40568 | 16.00 | 570.05 |
5881 | 2009.08.17 13:02 | close | 2939 | 0.20 | 1.40512 | 1.40663 | 1.40507 | 3.00 | 573.05 |
5882 | 2009.08.17 13:05 | close | 2938 | 0.10 | 1.40531 | 1.40639 | 1.40468 | -4.30 | 568.75 |
5883 | 2009.08.17 13:07 | sell | 2942 | 0.10 | 1.40485 | 1.40636 | 1.40465 | ||
5884 | 2009.08.17 13:10 | sell | 2943 | 0.20 | 1.40577 | 1.40713 | 1.40557 | ||
5885 | 2009.08.17 13:15 | s/l | 2942 | 0.10 | 1.40636 | 1.40636 | 1.40465 | -15.10 | 553.65 |
5886 | 2009.08.17 13:15 | close | 2943 | 0.20 | 1.40642 | 1.40713 | 1.40557 | -13.00 | 540.65 |
5887 | 2009.08.17 13:17 | sell | 2944 | 0.10 | 1.40614 | 1.40765 | 1.40594 | ||
5888 | 2009.08.17 13:20 | sell | 2945 | 0.20 | 1.40688 | 1.40824 | 1.40668 | ||
5889 | 2009.08.17 13:22 | t/p | 2945 | 0.20 | 1.40668 | 1.40824 | 1.40668 | 4.00 | 544.65 |
5890 | 2009.08.17 13:22 | sell | 2946 | 0.20 | 1.40651 | 1.40787 | 1.40631 | ||
5891 | 2009.08.17 13:25 | sell | 2947 | 0.40 | 1.40670 | 1.40791 | 1.40650 | ||
5892 | 2009.08.17 13:27 | t/p | 2946 | 0.20 | 1.40631 | 1.40787 | 1.40631 | 4.00 | 548.65 |
5893 | 2009.08.17 13:27 | t/p | 2947 | 0.40 | 1.40650 | 1.40791 | 1.40650 | 8.00 | 556.65 |
5894 | 2009.08.17 13:27 | close | 2944 | 0.10 | 1.40623 | 1.40765 | 1.40594 | -0.90 | 555.75 |
5895 | 2009.08.17 13:27 | sell | 2948 | 0.10 | 1.40668 | 1.40819 | 1.40648 | ||
5896 | 2009.08.17 13:35 | t/p | 2948 | 0.10 | 1.40648 | 1.40819 | 1.40648 | 2.00 | 557.75 |
5897 | 2009.08.17 13:35 | sell | 2949 | 0.10 | 1.40639 | 1.40790 | 1.40619 | ||
5898 | 2009.08.17 13:37 | sell | 2950 | 0.20 | 1.40670 | 1.40806 | 1.40650 | ||
5899 | 2009.08.17 13:40 | t/p | 2949 | 0.10 | 1.40619 | 1.40790 | 1.40619 | 2.00 | 559.75 |
5900 | 2009.08.17 13:40 | t/p | 2950 | 0.20 | 1.40650 | 1.40806 | 1.40650 | 4.00 | 563.75 |
5901 | 2009.08.17 13:40 | sell | 2951 | 0.10 | 1.40609 | 1.40760 | 1.40589 | ||
5902 | 2009.08.17 13:45 | t/p | 2951 | 0.10 | 1.40589 | 1.40760 | 1.40589 | 2.00 | 565.75 |
5903 | 2009.08.17 13:45 | sell | 2952 | 0.10 | 1.40562 | 1.40713 | 1.40542 | ||
5904 | 2009.08.17 13:47 | sell | 2953 | 0.20 | 1.40578 | 1.40714 | 1.40558 | ||
5905 | 2009.08.17 13:50 | t/p | 2952 | 0.10 | 1.40542 | 1.40713 | 1.40542 | 2.00 | 567.75 |
5906 | 2009.08.17 13:50 | t/p | 2953 | 0.20 | 1.40558 | 1.40714 | 1.40558 | 4.00 | 571.75 |
5907 | 2009.08.17 13:50 | sell | 2954 | 0.10 | 1.40501 | 1.40652 | 1.40481 | ||
5908 | 2009.08.17 13:52 | sell | 2955 | 0.20 | 1.40532 | 1.40668 | 1.40512 | ||
5909 | 2009.08.17 13:57 | sell | 2956 | 0.40 | 1.40562 | 1.40683 | 1.40542 | ||
5910 | 2009.08.17 13:59 | t/p | 2956 | 0.40 | 1.40542 | 1.40683 | 1.40542 | 8.00 | 579.75 |
5911 | 2009.08.17 14:05 | sell | 2957 | 0.40 | 1.40556 | 1.40677 | 1.40536 | ||
5912 | 2009.08.17 14:07 | t/p | 2957 | 0.40 | 1.40536 | 1.40677 | 1.40536 | 8.00 | 587.75 |
5913 | 2009.08.17 14:10 | sell | 2958 | 0.40 | 1.40623 | 1.40744 | 1.40603 | ||
5914 | 2009.08.17 14:15 | s/l | 2954 | 0.10 | 1.40652 | 1.40652 | 1.40481 | -15.10 | 572.65 |
5915 | 2009.08.17 14:15 | s/l | 2955 | 0.20 | 1.40668 | 1.40668 | 1.40512 | -27.20 | 545.45 |
5916 | 2009.08.17 14:15 | close | 2958 | 0.40 | 1.40699 | 1.40744 | 1.40603 | -30.40 | 515.05 |
5917 | 2009.08.17 14:17 | sell | 2959 | 0.10 | 1.40668 | 1.40819 | 1.40648 | ||
5918 | 2009.08.17 14:20 | sell | 2960 | 0.20 | 1.40757 | 1.40893 | 1.40737 | ||
5919 | 2009.08.17 14:22 | t/p | 2960 | 0.20 | 1.40737 | 1.40893 | 1.40737 | 4.00 | 519.05 |
5920 | 2009.08.17 14:22 | sell | 2961 | 0.20 | 1.40712 | 1.40848 | 1.40692 | ||
5921 | 2009.08.17 14:25 | sell | 2962 | 0.40 | 1.40735 | 1.40856 | 1.40715 | ||
5922 | 2009.08.17 14:27 | t/p | 2961 | 0.20 | 1.40692 | 1.40848 | 1.40692 | 4.00 | 523.05 |
5923 | 2009.08.17 14:27 | t/p | 2962 | 0.40 | 1.40715 | 1.40856 | 1.40715 | 8.00 | 531.05 |
5924 | 2009.08.17 14:27 | close | 2959 | 0.10 | 1.40677 | 1.40819 | 1.40648 | -0.90 | 530.15 |
5925 | 2009.08.17 14:27 | sell | 2963 | 0.10 | 1.40680 | 1.40831 | 1.40660 | ||
5926 | 2009.08.17 14:35 | sell | 2964 | 0.20 | 1.40712 | 1.40848 | 1.40692 | ||
5927 | 2009.08.17 14:37 | t/p | 2964 | 0.20 | 1.40692 | 1.40848 | 1.40692 | 4.00 | 534.15 |
5928 | 2009.08.17 14:40 | sell | 2965 | 0.20 | 1.40764 | 1.40900 | 1.40744 | ||
5929 | 2009.08.17 14:45 | sell | 2966 | 0.40 | 1.40816 | 1.40937 | 1.40796 | ||
5930 | 2009.08.17 14:50 | s/l | 2963 | 0.10 | 1.40831 | 1.40831 | 1.40660 | -15.10 | 519.05 |
5931 | 2009.08.17 14:50 | close | 2966 | 0.40 | 1.40877 | 1.40937 | 1.40796 | -24.40 | 494.65 |
5932 | 2009.08.17 14:52 | close | 2965 | 0.20 | 1.40842 | 1.40900 | 1.40744 | -15.60 | 479.05 |
5933 | 2009.08.17 14:55 | sell | 2967 | 0.10 | 1.40851 | 1.41002 | 1.40831 | ||
5934 | 2009.08.17 14:57 | t/p | 2967 | 0.10 | 1.40831 | 1.41002 | 1.40831 | 2.00 | 481.05 |
5935 | 2009.08.17 14:57 | sell | 2968 | 0.10 | 1.40799 | 1.40950 | 1.40779 | ||
5936 | 2009.08.17 14:59 | t/p | 2968 | 0.10 | 1.40779 | 1.40950 | 1.40779 | 2.00 | 483.05 |
5937 | 2009.08.17 14:59 | sell | 2969 | 0.10 | 1.40698 | 1.40849 | 1.40678 | ||
5938 | 2009.08.17 15:05 | sell | 2970 | 0.20 | 1.40713 | 1.40849 | 1.40693 | ||
5939 | 2009.08.17 15:10 | sell | 2971 | 0.40 | 1.40755 | 1.40876 | 1.40735 | ||
5940 | 2009.08.17 15:15 | sell | 2972 | 0.80 | 1.40796 | 1.40902 | 1.40776 | ||
5941 | 2009.08.17 15:27 | t/p | 2972 | 0.80 | 1.40776 | 1.40902 | 1.40776 | 16.00 | 499.05 |
5942 | 2009.08.17 15:27 | close | 2971 | 0.40 | 1.40736 | 1.40876 | 1.40735 | 7.60 | 506.65 |
5943 | 2009.08.17 15:30 | close | 2970 | 0.20 | 1.40742 | 1.40849 | 1.40693 | -5.80 | 500.85 |
5944 | 2009.08.17 15:32 | close | 2969 | 0.10 | 1.40746 | 1.40849 | 1.40678 | -4.80 | 496.05 |
5945 | 2009.08.17 15:37 | buy | 2973 | 0.10 | 1.40758 | 1.40607 | 1.40778 | ||
5946 | 2009.08.17 15:40 | buy | 2974 | 0.20 | 1.40710 | 1.40574 | 1.40730 | ||
5947 | 2009.08.17 15:45 | buy | 2975 | 0.40 | 1.40675 | 1.40554 | 1.40695 | ||
5948 | 2009.08.17 15:50 | buy | 2976 | 0.80 | 1.40627 | 1.40521 | 1.40647 | ||
5949 | 2009.08.17 15:57 | t/p | 2976 | 0.80 | 1.40647 | 1.40521 | 1.40647 | 16.00 | 512.05 |
5950 | 2009.08.17 15:57 | close | 2975 | 0.40 | 1.40666 | 1.40554 | 1.40695 | -3.60 | 508.45 |
5951 | 2009.08.17 15:59 | close | 2974 | 0.20 | 1.40688 | 1.40574 | 1.40730 | -4.40 | 504.05 |
5952 | 2009.08.17 16:00 | close | 2973 | 0.10 | 1.40685 | 1.40607 | 1.40778 | -7.30 | 496.75 |
5953 | 2009.08.17 16:02 | buy | 2977 | 0.10 | 1.40674 | 1.40523 | 1.40694 | ||
5954 | 2009.08.17 16:05 | buy | 2978 | 0.20 | 1.40653 | 1.40517 | 1.40673 | ||
5955 | 2009.08.17 16:07 | t/p | 2978 | 0.20 | 1.40673 | 1.40517 | 1.40673 | 4.00 | 500.75 |
5956 | 2009.08.17 16:10 | buy | 2979 | 0.20 | 1.40609 | 1.40473 | 1.40629 | ||
5957 | 2009.08.17 16:15 | buy | 2980 | 0.40 | 1.40544 | 1.40423 | 1.40564 | ||
5958 | 2009.08.17 16:20 | s/l | 2977 | 0.10 | 1.40523 | 1.40523 | 1.40694 | -15.10 | 485.65 |
5959 | 2009.08.17 16:20 | s/l | 2979 | 0.20 | 1.40473 | 1.40473 | 1.40629 | -27.20 | 458.45 |
5960 | 2009.08.17 16:20 | close | 2980 | 0.40 | 1.40448 | 1.40423 | 1.40564 | -38.40 | 420.05 |
5961 | 2009.08.17 16:27 | buy | 2981 | 0.10 | 1.40544 | 1.40393 | 1.40564 | ||
5962 | 2009.08.17 16:27 | t/p | 2981 | 0.10 | 1.40564 | 1.40393 | 1.40564 | 2.00 | 422.05 |
5963 | 2009.08.17 16:27 | buy | 2982 | 0.10 | 1.40667 | 1.40516 | 1.40687 | ||
5964 | 2009.08.17 16:33 | buy | 2983 | 0.20 | 1.40599 | 1.40463 | 1.40619 | ||
5965 | 2009.08.17 16:43 | t/p | 2983 | 0.20 | 1.40619 | 1.40463 | 1.40619 | 4.00 | 426.05 |
5966 | 2009.08.17 16:43 | close | 2982 | 0.10 | 1.40637 | 1.40516 | 1.40687 | -3.00 | 423.05 |
5967 | 2009.08.17 16:46 | buy | 2984 | 0.10 | 1.40634 | 1.40483 | 1.40654 | ||
5968 | 2009.08.17 16:50 | t/p | 2984 | 0.10 | 1.40654 | 1.40483 | 1.40654 | 2.00 | 425.05 |
5969 | 2009.08.17 16:50 | buy | 2985 | 0.10 | 1.40682 | 1.40531 | 1.40702 | ||
5970 | 2009.08.17 16:59 | t/p | 2985 | 0.10 | 1.40702 | 1.40531 | 1.40702 | 2.00 | 427.05 |
5971 | 2009.08.17 16:59 | buy | 2986 | 0.10 | 1.40717 | 1.40566 | 1.40737 | ||
5972 | 2009.08.17 17:02 | buy | 2987 | 0.20 | 1.40640 | 1.40504 | 1.40660 | ||
5973 | 2009.08.17 17:10 | t/p | 2987 | 0.20 | 1.40660 | 1.40504 | 1.40660 | 4.00 | 431.05 |
5974 | 2009.08.17 17:10 | close | 2986 | 0.10 | 1.40687 | 1.40566 | 1.40737 | -3.00 | 428.05 |
5975 | 2009.08.17 17:12 | buy | 2988 | 0.10 | 1.40682 | 1.40531 | 1.40702 | ||
5976 | 2009.08.17 17:15 | t/p | 2988 | 0.10 | 1.40702 | 1.40531 | 1.40702 | 2.00 | 430.05 |
5977 | 2009.08.17 17:15 | buy | 2989 | 0.10 | 1.40738 | 1.40587 | 1.40758 | ||
5978 | 2009.08.17 17:20 | t/p | 2989 | 0.10 | 1.40758 | 1.40587 | 1.40758 | 2.00 | 432.05 |
5979 | 2009.08.17 17:20 | buy | 2990 | 0.10 | 1.40780 | 1.40629 | 1.40800 | ||
5980 | 2009.08.17 17:22 | buy | 2991 | 0.20 | 1.40752 | 1.40616 | 1.40772 | ||
5981 | 2009.08.17 17:27 | buy | 2992 | 0.40 | 1.40724 | 1.40603 | 1.40744 | ||
5982 | 2009.08.17 17:27 | t/p | 2992 | 0.40 | 1.40744 | 1.40603 | 1.40744 | 8.00 | 440.05 |
5983 | 2009.08.17 17:35 | t/p | 2991 | 0.20 | 1.40772 | 1.40616 | 1.40772 | 4.00 | 444.05 |
5984 | 2009.08.17 17:35 | close | 2990 | 0.10 | 1.40783 | 1.40629 | 1.40800 | 0.30 | 444.35 |
5985 | 2009.08.17 17:37 | buy | 2993 | 0.10 | 1.40766 | 1.40615 | 1.40786 | ||
5986 | 2009.08.17 17:40 | t/p | 2993 | 0.10 | 1.40786 | 1.40615 | 1.40786 | 2.00 | 446.35 |
5987 | 2009.08.17 17:40 | buy | 2994 | 0.10 | 1.40830 | 1.40679 | 1.40850 | ||
5988 | 2009.08.17 17:45 | t/p | 2994 | 0.10 | 1.40850 | 1.40679 | 1.40850 | 2.00 | 448.35 |
5989 | 2009.08.17 17:45 | buy | 2995 | 0.10 | 1.40869 | 1.40718 | 1.40889 | ||
5990 | 2009.08.17 17:50 | t/p | 2995 | 0.10 | 1.40889 | 1.40718 | 1.40889 | 2.00 | 450.35 |
5991 | 2009.08.17 17:50 | buy | 2996 | 0.10 | 1.40907 | 1.40756 | 1.40927 | ||
5992 | 2009.08.17 17:52 | buy | 2997 | 0.20 | 1.40881 | 1.40745 | 1.40901 | ||
5993 | 2009.08.17 17:57 | buy | 2998 | 0.40 | 1.40856 | 1.40735 | 1.40876 | ||
5994 | 2009.08.17 18:10 | s/l | 2996 | 0.10 | 1.40756 | 1.40756 | 1.40927 | -15.10 | 435.25 |
5995 | 2009.08.17 18:10 | s/l | 2997 | 0.20 | 1.40745 | 1.40745 | 1.40901 | -27.20 | 408.05 |
5996 | 2009.08.17 18:10 | s/l | 2998 | 0.40 | 1.40735 | 1.40735 | 1.40876 | -48.40 | 359.65 |
5997 | 2009.08.17 18:10 | buy | 2999 | 0.10 | 1.40710 | 1.40559 | 1.40730 | ||
5998 | 2009.08.17 18:16 | buy | 3000 | 0.20 | 1.40616 | 1.40480 | 1.40636 | ||
5999 | 2009.08.17 18:20 | t/p | 3000 | 0.20 | 1.40636 | 1.40480 | 1.40636 | 4.00 | 363.65 |
6000 | 2009.08.17 18:20 | buy | 3001 | 0.20 | 1.40663 | 1.40527 | 1.40683 | ||
6001 | 2009.08.17 18:23 | buy | 3002 | 0.40 | 1.40640 | 1.40519 | 1.40660 | ||
6002 | 2009.08.17 18:26 | t/p | 3001 | 0.20 | 1.40683 | 1.40527 | 1.40683 | 4.00 | 367.65 |
6003 | 2009.08.17 18:26 | t/p | 3002 | 0.40 | 1.40660 | 1.40519 | 1.40660 | 8.00 | 375.65 |
6004 | 2009.08.17 18:26 | close | 2999 | 0.10 | 1.40701 | 1.40559 | 1.40730 | -0.90 | 374.75 |
6005 | 2009.08.17 18:26 | buy | 3003 | 0.10 | 1.40636 | 1.40485 | 1.40656 | ||
6006 | 2009.08.17 18:40 | t/p | 3003 | 0.10 | 1.40656 | 1.40485 | 1.40656 | 2.00 | 376.75 |
6007 | 2009.08.17 18:40 | buy | 3004 | 0.10 | 1.40720 | 1.40569 | 1.40740 | ||
6008 | 2009.08.17 18:42 | buy | 3005 | 0.20 | 1.40700 | 1.40564 | 1.40720 | ||
6009 | 2009.08.17 18:45 | t/p | 3004 | 0.10 | 1.40740 | 1.40569 | 1.40740 | 2.00 | 378.75 |
6010 | 2009.08.17 18:45 | t/p | 3005 | 0.20 | 1.40720 | 1.40564 | 1.40720 | 4.00 | 382.75 |
6011 | 2009.08.17 18:45 | buy | 3006 | 0.10 | 1.40778 | 1.40627 | 1.40798 | ||
6012 | 2009.08.17 18:47 | buy | 3007 | 0.20 | 1.40759 | 1.40623 | 1.40779 | ||
6013 | 2009.08.17 18:50 | t/p | 3006 | 0.10 | 1.40798 | 1.40627 | 1.40798 | 2.00 | 384.75 |
6014 | 2009.08.17 18:50 | t/p | 3007 | 0.20 | 1.40779 | 1.40623 | 1.40779 | 4.00 | 388.75 |
6015 | 2009.08.17 18:50 | buy | 3008 | 0.10 | 1.40837 | 1.40686 | 1.40857 | ||
6016 | 2009.08.17 18:52 | buy | 3009 | 0.20 | 1.40798 | 1.40662 | 1.40818 | ||
6017 | 2009.08.17 18:57 | buy | 3010 | 0.40 | 1.40759 | 1.40638 | 1.40779 | ||
6018 | 2009.08.17 18:59 | t/p | 3009 | 0.20 | 1.40818 | 1.40662 | 1.40818 | 4.00 | 392.75 |
6019 | 2009.08.17 18:59 | t/p | 3010 | 0.40 | 1.40779 | 1.40638 | 1.40779 | 8.00 | 400.75 |
6020 | 2009.08.17 18:59 | close | 3008 | 0.10 | 1.40818 | 1.40686 | 1.40857 | -1.90 | 398.85 |
6021 | 2009.08.17 19:00 | buy | 3011 | 0.10 | 1.40831 | 1.40680 | 1.40851 | ||
6022 | 2009.08.17 19:10 | buy | 3012 | 0.20 | 1.40805 | 1.40669 | 1.40825 | ||
6023 | 2009.08.17 19:15 | buy | 3013 | 0.40 | 1.40776 | 1.40655 | 1.40796 | ||
6024 | 2009.08.17 19:40 | t/p | 3013 | 0.40 | 1.40796 | 1.40655 | 1.40796 | 8.00 | 406.85 |
6025 | 2009.08.17 19:40 | close | 3012 | 0.20 | 1.40821 | 1.40669 | 1.40825 | 3.20 | 410.05 |
6026 | 2009.08.17 19:42 | close | 3011 | 0.10 | 1.40809 | 1.40680 | 1.40851 | -2.20 | 407.85 |
6027 | 2009.08.17 19:45 | buy | 3014 | 0.10 | 1.40868 | 1.40717 | 1.40888 | ||
6028 | 2009.08.17 19:50 | t/p | 3014 | 0.10 | 1.40888 | 1.40717 | 1.40888 | 2.00 | 409.85 |
6029 | 2009.08.17 19:50 | buy | 3015 | 0.10 | 1.40906 | 1.40755 | 1.40926 | ||
6030 | 2009.08.17 19:52 | buy | 3016 | 0.20 | 1.40881 | 1.40745 | 1.40901 | ||
6031 | 2009.08.17 19:57 | buy | 3017 | 0.40 | 1.40855 | 1.40734 | 1.40875 | ||
6032 | 2009.08.17 19:59 | t/p | 3017 | 0.40 | 1.40875 | 1.40734 | 1.40875 | 8.00 | 417.85 |
6033 | 2009.08.17 20:02 | buy | 3018 | 0.40 | 1.40836 | 1.40715 | 1.40856 | ||
6034 | 2009.08.17 20:10 | t/p | 3018 | 0.40 | 1.40856 | 1.40715 | 1.40856 | 8.00 | 425.85 |
6035 | 2009.08.17 20:10 | close | 3016 | 0.20 | 1.40876 | 1.40745 | 1.40901 | -1.00 | 424.85 |
6036 | 2009.08.17 20:12 | close | 3015 | 0.10 | 1.40864 | 1.40755 | 1.40926 | -4.20 | 420.65 |
6037 | 2009.08.17 20:15 | buy | 3019 | 0.10 | 1.40921 | 1.40770 | 1.40941 | ||
6038 | 2009.08.17 20:20 | t/p | 3019 | 0.10 | 1.40941 | 1.40770 | 1.40941 | 2.00 | 422.65 |
6039 | 2009.08.17 20:20 | buy | 3020 | 0.10 | 1.40958 | 1.40807 | 1.40978 | ||
6040 | 2009.08.17 20:22 | buy | 3021 | 0.20 | 1.40934 | 1.40798 | 1.40954 | ||
6041 | 2009.08.17 20:27 | buy | 3022 | 0.40 | 1.40909 | 1.40788 | 1.40929 | ||
6042 | 2009.08.17 20:50 | s/l | 3020 | 0.10 | 1.40807 | 1.40807 | 1.40978 | -15.10 | 407.55 |
6043 | 2009.08.17 20:50 | s/l | 3021 | 0.20 | 1.40798 | 1.40798 | 1.40954 | -27.20 | 380.35 |
6044 | 2009.08.17 20:50 | s/l | 3022 | 0.40 | 1.40788 | 1.40788 | 1.40929 | -48.40 | 331.95 |
6045 | 2009.08.17 20:50 | buy | 3023 | 0.10 | 1.40786 | 1.40635 | 1.40806 | ||
6046 | 2009.08.17 20:57 | t/p | 3023 | 0.10 | 1.40806 | 1.40635 | 1.40806 | 2.00 | 333.95 |
6047 | 2009.08.17 20:57 | buy | 3024 | 0.10 | 1.40837 | 1.40686 | 1.40857 | ||
6048 | 2009.08.17 20:59 | buy | 3025 | 0.20 | 1.40817 | 1.40681 | 1.40837 | ||
6049 | 2009.08.17 21:02 | buy | 3026 | 0.40 | 1.40785 | 1.40664 | 1.40805 | ||
6050 | 2009.08.17 21:10 | t/p | 3026 | 0.40 | 1.40805 | 1.40664 | 1.40805 | 8.00 | 341.95 |
6051 | 2009.08.17 21:10 | close | 3025 | 0.20 | 1.40816 | 1.40681 | 1.40837 | -0.20 | 341.75 |
6052 | 2009.08.17 21:12 | close | 3024 | 0.10 | 1.40806 | 1.40686 | 1.40857 | -3.10 | 338.65 |
6053 | 2009.08.17 21:15 | buy | 3027 | 0.10 | 1.40854 | 1.40703 | 1.40874 | ||
6054 | 2009.08.17 21:20 | t/p | 3027 | 0.10 | 1.40874 | 1.40703 | 1.40874 | 2.00 | 340.65 |
6055 | 2009.08.17 21:20 | buy | 3028 | 0.10 | 1.40884 | 1.40733 | 1.40904 | ||
6056 | 2009.08.17 21:22 | buy | 3029 | 0.20 | 1.40864 | 1.40728 | 1.40884 | ||
6057 | 2009.08.17 21:27 | buy | 3030 | 0.40 | 1.40844 | 1.40723 | 1.40864 | ||
6058 | 2009.08.17 23:45 | s/l | 3028 | 0.10 | 1.40733 | 1.40733 | 1.40904 | -15.10 | 325.55 |
6059 | 2009.08.17 23:45 | s/l | 3029 | 0.20 | 1.40728 | 1.40728 | 1.40884 | -27.20 | 298.35 |
6060 | 2009.08.17 23:45 | s/l | 3030 | 0.40 | 1.40723 | 1.40723 | 1.40864 | -48.40 | 249.95 |
6061 | 2009.08.17 23:45 | buy | 3031 | 0.10 | 1.40721 | 1.40570 | 1.40741 | ||
6062 | 2009.08.17 23:50 | buy | 3032 | 0.20 | 1.40677 | 1.40541 | 1.40697 | ||
6063 | 2009.08.17 23:57 | t/p | 3032 | 0.20 | 1.40697 | 1.40541 | 1.40697 | 4.00 | 253.95 |
6064 | 2009.08.17 23:57 | close | 3031 | 0.10 | 1.40712 | 1.40570 | 1.40741 | -0.90 | 253.05 |
6065 | 2009.08.17 23:59 | buy | 3033 | 0.10 | 1.40708 | 1.40557 | 1.40728 | ||
6066 | 2009.08.18 00:02 | buy | 3034 | 0.20 | 1.40676 | 1.40540 | 1.40696 | ||
6067 | 2009.08.18 00:15 | t/p | 3034 | 0.20 | 1.40696 | 1.40540 | 1.40696 | 4.00 | 257.05 |
6068 | 2009.08.18 00:15 | close | 3033 | 0.10 | 1.40716 | 1.40557 | 1.40728 | 0.75 | 257.80 |
6069 | 2009.08.18 00:17 | buy | 3035 | 0.10 | 1.40718 | 1.40567 | 1.40738 | ||
6070 | 2009.08.18 00:40 | t/p | 3035 | 0.10 | 1.40738 | 1.40567 | 1.40738 | 2.00 | 259.80 |
6071 | 2009.08.18 00:40 | buy | 3036 | 0.10 | 1.40768 | 1.40617 | 1.40788 | ||
6072 | 2009.08.18 00:45 | t/p | 3036 | 0.10 | 1.40788 | 1.40617 | 1.40788 | 2.00 | 261.80 |
6073 | 2009.08.18 00:45 | buy | 3037 | 0.10 | 1.40802 | 1.40651 | 1.40822 | ||
6074 | 2009.08.18 00:50 | t/p | 3037 | 0.10 | 1.40822 | 1.40651 | 1.40822 | 2.00 | 263.80 |
6075 | 2009.08.18 00:50 | buy | 3038 | 0.10 | 1.40835 | 1.40684 | 1.40855 | ||
6076 | 2009.08.18 00:52 | buy | 3039 | 0.20 | 1.40813 | 1.40677 | 1.40833 | ||
6077 | 2009.08.18 00:57 | buy | 3040 | 0.40 | 1.40791 | 1.40670 | 1.40811 | ||
6078 | 2009.08.18 01:00 | t/p | 3040 | 0.40 | 1.40811 | 1.40670 | 1.40811 | 8.00 | 271.80 |
6079 | 2009.08.18 01:00 | close | 3039 | 0.20 | 1.40811 | 1.40677 | 1.40833 | -0.40 | 271.40 |
6080 | 2009.08.18 01:02 | close | 3038 | 0.10 | 1.40794 | 1.40684 | 1.40855 | -4.10 | 267.30 |
6081 | 2009.08.18 01:05 | buy | 3041 | 0.10 | 1.40816 | 1.40665 | 1.40836 | ||
6082 | 2009.08.18 01:07 | buy | 3042 | 0.20 | 1.40789 | 1.40653 | 1.40809 | ||
6083 | 2009.08.18 01:10 | t/p | 3041 | 0.10 | 1.40836 | 1.40665 | 1.40836 | 2.00 | 269.30 |
6084 | 2009.08.18 01:10 | t/p | 3042 | 0.20 | 1.40809 | 1.40653 | 1.40809 | 4.00 | 273.30 |
6085 | 2009.08.18 01:10 | buy | 3043 | 0.10 | 1.40857 | 1.40706 | 1.40877 | ||
6086 | 2009.08.18 01:15 | t/p | 3043 | 0.10 | 1.40877 | 1.40706 | 1.40877 | 2.00 | 275.30 |
6087 | 2009.08.18 01:15 | buy | 3044 | 0.10 | 1.40897 | 1.40746 | 1.40917 | ||
6088 | 2009.08.18 01:20 | t/p | 3044 | 0.10 | 1.40917 | 1.40746 | 1.40917 | 2.00 | 277.30 |
6089 | 2009.08.18 01:20 | buy | 3045 | 0.10 | 1.40938 | 1.40787 | 1.40958 | ||
6090 | 2009.08.18 01:22 | buy | 3046 | 0.20 | 1.40911 | 1.40775 | 1.40931 | ||
6091 | 2009.08.18 01:27 | buy | 3047 | 0.40 | 1.40884 | 1.40763 | 1.40904 | ||
6092 | 2009.08.18 01:40 | t/p | 3046 | 0.20 | 1.40931 | 1.40775 | 1.40931 | 4.00 | 281.30 |
6093 | 2009.08.18 01:40 | t/p | 3047 | 0.40 | 1.40904 | 1.40763 | 1.40904 | 8.00 | 289.30 |
6094 | 2009.08.18 01:40 | close | 3045 | 0.10 | 1.40931 | 1.40787 | 1.40958 | -0.70 | 288.60 |
6095 | 2009.08.18 01:42 | buy | 3048 | 0.10 | 1.40917 | 1.40766 | 1.40937 | ||
6096 | 2009.08.18 01:45 | t/p | 3048 | 0.10 | 1.40937 | 1.40766 | 1.40937 | 2.00 | 290.60 |
6097 | 2009.08.18 01:45 | buy | 3049 | 0.10 | 1.41009 | 1.40858 | 1.41029 | ||
6098 | 2009.08.18 01:47 | buy | 3050 | 0.20 | 1.40986 | 1.40850 | 1.41006 | ||
6099 | 2009.08.18 01:50 | t/p | 3049 | 0.10 | 1.41029 | 1.40858 | 1.41029 | 2.00 | 292.60 |
6100 | 2009.08.18 01:50 | t/p | 3050 | 0.20 | 1.41006 | 1.40850 | 1.41006 | 4.00 | 296.60 |
6101 | 2009.08.18 01:50 | buy | 3051 | 0.10 | 1.41078 | 1.40927 | 1.41098 | ||
6102 | 2009.08.18 01:52 | buy | 3052 | 0.20 | 1.41032 | 1.40896 | 1.41052 | ||
6103 | 2009.08.18 01:57 | buy | 3053 | 0.40 | 1.40986 | 1.40865 | 1.41006 | ||
6104 | 2009.08.18 01:59 | t/p | 3052 | 0.20 | 1.41052 | 1.40896 | 1.41052 | 4.00 | 300.60 |
6105 | 2009.08.18 01:59 | t/p | 3053 | 0.40 | 1.41006 | 1.40865 | 1.41006 | 8.00 | 308.60 |
6106 | 2009.08.18 01:59 | close | 3051 | 0.10 | 1.41062 | 1.40927 | 1.41098 | -1.60 | 307.00 |
6107 | 2009.08.18 02:00 | buy | 3054 | 0.10 | 1.41077 | 1.40926 | 1.41097 | ||
6108 | 2009.08.18 02:02 | t/p | 3054 | 0.10 | 1.41097 | 1.40926 | 1.41097 | 2.00 | 309.00 |
6109 | 2009.08.18 02:02 | buy | 3055 | 0.10 | 1.41133 | 1.40982 | 1.41153 | ||
6110 | 2009.08.18 02:10 | buy | 3056 | 0.20 | 1.41092 | 1.40956 | 1.41112 | ||
6111 | 2009.08.18 02:15 | buy | 3057 | 0.40 | 1.41052 | 1.40931 | 1.41072 | ||
6112 | 2009.08.18 02:32 | t/p | 3055 | 0.10 | 1.41153 | 1.40982 | 1.41153 | 2.00 | 311.00 |
6113 | 2009.08.18 02:32 | t/p | 3056 | 0.20 | 1.41112 | 1.40956 | 1.41112 | 4.00 | 315.00 |
6114 | 2009.08.18 02:32 | t/p | 3057 | 0.40 | 1.41072 | 1.40931 | 1.41072 | 8.00 | 323.00 |
6115 | 2009.08.18 02:32 | buy | 3058 | 0.10 | 1.41165 | 1.41014 | 1.41185 | ||
6116 | 2009.08.18 02:40 | buy | 3059 | 0.20 | 1.41127 | 1.40991 | 1.41147 | ||
6117 | 2009.08.18 02:45 | buy | 3060 | 0.40 | 1.41088 | 1.40967 | 1.41108 | ||
6118 | 2009.08.18 03:20 | s/l | 3058 | 0.10 | 1.41014 | 1.41014 | 1.41185 | -15.10 | 307.90 |
6119 | 2009.08.18 03:20 | s/l | 3059 | 0.20 | 1.40991 | 1.40991 | 1.41147 | -27.20 | 280.70 |
6120 | 2009.08.18 03:20 | close | 3060 | 0.40 | 1.40978 | 1.40967 | 1.41108 | -44.00 | 236.70 |
6121 | 2009.08.18 03:22 | buy | 3061 | 0.10 | 1.41006 | 1.40855 | 1.41026 | ||
6122 | 2009.08.18 03:27 | t/p | 3061 | 0.10 | 1.41026 | 1.40855 | 1.41026 | 2.00 | 238.70 |
6123 | 2009.08.18 03:27 | buy | 3062 | 0.10 | 1.41040 | 1.40889 | 1.41060 | ||
6124 | 2009.08.18 03:32 | buy | 3063 | 0.20 | 1.41013 | 1.40877 | 1.41033 | ||
6125 | 2009.08.18 03:37 | buy | 3064 | 0.40 | 1.40988 | 1.40867 | 1.41008 | ||
6126 | 2009.08.18 03:40 | t/p | 3062 | 0.10 | 1.41060 | 1.40889 | 1.41060 | 2.00 | 240.70 |
6127 | 2009.08.18 03:40 | t/p | 3063 | 0.20 | 1.41033 | 1.40877 | 1.41033 | 4.00 | 244.70 |
6128 | 2009.08.18 03:40 | t/p | 3064 | 0.40 | 1.41008 | 1.40867 | 1.41008 | 8.00 | 252.70 |
6129 | 2009.08.18 03:40 | buy | 3065 | 0.10 | 1.41115 | 1.40964 | 1.41135 | ||
6130 | 2009.08.18 03:42 | buy | 3066 | 0.20 | 1.41090 | 1.40954 | 1.41110 | ||
6131 | 2009.08.18 03:45 | t/p | 3065 | 0.10 | 1.41135 | 1.40964 | 1.41135 | 2.00 | 254.70 |
6132 | 2009.08.18 03:45 | t/p | 3066 | 0.20 | 1.41110 | 1.40954 | 1.41110 | 4.00 | 258.70 |
6133 | 2009.08.18 03:45 | buy | 3067 | 0.10 | 1.41192 | 1.41041 | 1.41212 | ||
6134 | 2009.08.18 03:47 | buy | 3068 | 0.20 | 1.41166 | 1.41030 | 1.41186 | ||
6135 | 2009.08.18 03:50 | t/p | 3067 | 0.10 | 1.41212 | 1.41041 | 1.41212 | 2.00 | 260.70 |
6136 | 2009.08.18 03:50 | t/p | 3068 | 0.20 | 1.41186 | 1.41030 | 1.41186 | 4.00 | 264.70 |
6137 | 2009.08.18 03:50 | buy | 3069 | 0.10 | 1.41268 | 1.41117 | 1.41288 | ||
6138 | 2009.08.18 03:52 | buy | 3070 | 0.20 | 1.41217 | 1.41081 | 1.41237 | ||
6139 | 2009.08.18 03:57 | buy | 3071 | 0.40 | 1.41166 | 1.41045 | 1.41186 | ||
6140 | 2009.08.18 04:07 | s/l | 3069 | 0.10 | 1.41117 | 1.41117 | 1.41288 | -15.10 | 249.60 |
6141 | 2009.08.18 04:07 | close | 3071 | 0.40 | 1.41108 | 1.41045 | 1.41186 | -23.20 | 226.40 |
6142 | 2009.08.18 04:10 | close | 3070 | 0.20 | 1.41208 | 1.41081 | 1.41237 | -1.80 | 224.60 |
6143 | 2009.08.18 04:12 | buy | 3072 | 0.10 | 1.41197 | 1.41046 | 1.41217 | ||
6144 | 2009.08.18 04:15 | t/p | 3072 | 0.10 | 1.41217 | 1.41046 | 1.41217 | 2.00 | 226.60 |
6145 | 2009.08.18 04:15 | buy | 3073 | 0.10 | 1.41276 | 1.41125 | 1.41296 | ||
6146 | 2009.08.18 04:17 | buy | 3074 | 0.20 | 1.41256 | 1.41120 | 1.41276 | ||
6147 | 2009.08.18 04:20 | t/p | 3073 | 0.10 | 1.41296 | 1.41125 | 1.41296 | 2.00 | 228.60 |
6148 | 2009.08.18 04:20 | t/p | 3074 | 0.20 | 1.41276 | 1.41120 | 1.41276 | 4.00 | 232.60 |
6149 | 2009.08.18 04:20 | buy | 3075 | 0.10 | 1.41336 | 1.41185 | 1.41356 | ||
6150 | 2009.08.18 04:22 | buy | 3076 | 0.20 | 1.41296 | 1.41160 | 1.41316 | ||
6151 | 2009.08.18 04:27 | buy | 3077 | 0.40 | 1.41256 | 1.41135 | 1.41276 | ||
6152 | 2009.08.18 04:27 | t/p | 3077 | 0.40 | 1.41276 | 1.41135 | 1.41276 | 8.00 | 240.60 |
6153 | 2009.08.18 04:32 | buy | 3078 | 0.40 | 1.41281 | 1.41160 | 1.41301 | ||
6154 | 2009.08.18 04:45 | s/l | 3075 | 0.10 | 1.41185 | 1.41185 | 1.41356 | -15.10 | 225.50 |
6155 | 2009.08.18 04:45 | close | 3078 | 0.40 | 1.41167 | 1.41160 | 1.41301 | -45.60 | 179.90 |
6156 | 2009.08.18 04:47 | close | 3076 | 0.20 | 1.41185 | 1.41160 | 1.41316 | -22.20 | 157.70 |
6157 | 2009.08.18 04:50 | buy | 3079 | 0.10 | 1.41107 | 1.40956 | 1.41127 | ||
6158 | 2009.08.18 04:52 | t/p | 3079 | 0.10 | 1.41127 | 1.40956 | 1.41127 | 2.00 | 159.70 |
6159 | 2009.08.18 04:52 | buy | 3080 | 0.10 | 1.41142 | 1.40991 | 1.41162 | ||
6160 | 2009.08.18 04:55 | buy | 3081 | 0.20 | 1.41124 | 1.40988 | 1.41144 | ||
6161 | 2009.08.18 04:57 | t/p | 3080 | 0.10 | 1.41162 | 1.40991 | 1.41162 | 2.00 | 161.70 |
6162 | 2009.08.18 04:57 | t/p | 3081 | 0.20 | 1.41144 | 1.40988 | 1.41144 | 4.00 | 165.70 |
6163 | 2009.08.18 04:57 | buy | 3082 | 0.10 | 1.41176 | 1.41025 | 1.41196 | ||
6164 | 2009.08.18 04:59 | buy | 3083 | 0.20 | 1.41117 | 1.40981 | 1.41137 | ||
6165 | 2009.08.18 05:07 | t/p | 3083 | 0.20 | 1.41137 | 1.40981 | 1.41137 | 4.00 | 169.70 |
6166 | 2009.08.18 05:07 | close | 3082 | 0.10 | 1.41147 | 1.41025 | 1.41196 | -2.90 | 166.80 |
6167 | 2009.08.18 05:10 | buy | 3084 | 0.10 | 1.41091 | 1.40940 | 1.41111 | ||
6168 | 2009.08.18 05:15 | buy | 3085 | 0.20 | 1.41043 | 1.40907 | 1.41063 | ||
6169 | 2009.08.18 05:27 | t/p | 3085 | 0.20 | 1.41063 | 1.40907 | 1.41063 | 4.00 | 170.80 |
6170 | 2009.08.18 05:27 | close | 3084 | 0.10 | 1.41077 | 1.40940 | 1.41111 | -1.40 | 169.40 |
6171 | 2009.08.18 05:30 | buy | 3086 | 0.10 | 1.41079 | 1.40928 | 1.41099 | ||
6172 | 2009.08.18 05:35 | buy | 3087 | 0.20 | 1.41054 | 1.40918 | 1.41074 | ||
6173 | 2009.08.18 06:32 | s/l | 3086 | 0.10 | 1.40928 | 1.40928 | 1.41099 | -15.10 | 154.30 |
6174 | 2009.08.18 06:32 | close | 3087 | 0.20 | 1.40923 | 1.40918 | 1.41074 | -26.20 | 128.10 |
6175 | 2009.08.18 06:35 | buy | 3088 | 0.10 | 1.40944 | 1.40793 | 1.40964 | ||
6176 | 2009.08.18 06:37 | buy | 3089 | 0.20 | 1.40921 | 1.40785 | 1.40941 | ||
6177 | 2009.08.18 06:40 | t/p | 3088 | 0.10 | 1.40964 | 1.40793 | 1.40964 | 2.00 | 130.10 |
6178 | 2009.08.18 06:40 | t/p | 3089 | 0.20 | 1.40941 | 1.40785 | 1.40941 | 4.00 | 134.10 |
6179 | 2009.08.18 06:40 | buy | 3090 | 0.10 | 1.40978 | 1.40827 | 1.40998 | ||
6180 | 2009.08.18 06:45 | t/p | 3090 | 0.10 | 1.40998 | 1.40827 | 1.40998 | 2.00 | 136.10 |
6181 | 2009.08.18 06:45 | buy | 3091 | 0.10 | 1.41013 | 1.40862 | 1.41033 | ||
6182 | 2009.08.18 06:50 | t/p | 3091 | 0.10 | 1.41033 | 1.40862 | 1.41033 | 2.00 | 138.10 |
6183 | 2009.08.18 06:50 | buy | 3092 | 0.10 | 1.41047 | 1.40896 | 1.41067 | ||
6184 | 2009.08.18 06:52 | buy | 3093 | 0.20 | 1.41024 | 1.40888 | 1.41044 | ||
6185 | 2009.08.18 07:10 | t/p | 3093 | 0.20 | 1.41044 | 1.40888 | 1.41044 | 4.00 | 142.10 |
6186 | 2009.08.18 07:10 | close | 3092 | 0.10 | 1.41065 | 1.40896 | 1.41067 | 1.80 | 143.90 |
6187 | 2009.08.18 07:12 | buy | 3094 | 0.10 | 1.41058 | 1.40907 | 1.41078 | ||
6188 | 2009.08.18 07:15 | t/p | 3094 | 0.10 | 1.41078 | 1.40907 | 1.41078 | 2.00 | 145.90 |
6189 | 2009.08.18 07:15 | buy | 3095 | 0.10 | 1.41122 | 1.40971 | 1.41142 | ||
6190 | 2009.08.18 07:17 | buy | 3096 | 0.20 | 1.41106 | 1.40970 | 1.41126 | ||
6191 | 2009.08.18 07:20 | t/p | 3095 | 0.10 | 1.41142 | 1.40971 | 1.41142 | 2.00 | 147.90 |
6192 | 2009.08.18 07:20 | t/p | 3096 | 0.20 | 1.41126 | 1.40970 | 1.41126 | 4.00 | 151.90 |
6193 | 2009.08.18 07:20 | buy | 3097 | 0.10 | 1.41169 | 1.41018 | 1.41189 | ||
6194 | 2009.08.18 07:22 | buy | 3098 | 0.20 | 1.41137 | 1.41001 | 1.41157 | ||
6195 | 2009.08.18 07:45 | t/p | 3098 | 0.20 | 1.41157 | 1.41001 | 1.41157 | 4.00 | 155.90 |
6196 | 2009.08.18 07:45 | close | 3097 | 0.10 | 1.41175 | 1.41018 | 1.41189 | 0.60 | 156.50 |
6197 | 2009.08.18 07:47 | buy | 3099 | 0.10 | 1.41173 | 1.41022 | 1.41193 | ||
6198 | 2009.08.18 07:50 | t/p | 3099 | 0.10 | 1.41193 | 1.41022 | 1.41193 | 2.00 | 158.50 |
6199 | 2009.08.18 07:50 | buy | 3100 | 0.10 | 1.41216 | 1.41065 | 1.41236 | ||
6200 | 2009.08.18 07:52 | buy | 3101 | 0.20 | 1.41194 | 1.41058 | 1.41214 | ||
6201 | 2009.08.18 08:15 | t/p | 3100 | 0.10 | 1.41236 | 1.41065 | 1.41236 | 2.00 | 160.50 |
6202 | 2009.08.18 08:15 | t/p | 3101 | 0.20 | 1.41214 | 1.41058 | 1.41214 | 4.00 | 164.50 |
6203 | 2009.08.18 08:15 | buy | 3102 | 0.10 | 1.41252 | 1.41101 | 1.41272 | ||
6204 | 2009.08.18 08:17 | buy | 3103 | 0.20 | 1.41233 | 1.41097 | 1.41253 | ||
6205 | 2009.08.18 08:20 | t/p | 3102 | 0.10 | 1.41272 | 1.41101 | 1.41272 | 2.00 | 166.50 |
6206 | 2009.08.18 08:20 | t/p | 3103 | 0.20 | 1.41253 | 1.41097 | 1.41253 | 4.00 | 170.50 |
6207 | 2009.08.18 08:20 | buy | 3104 | 0.10 | 1.41310 | 1.41159 | 1.41330 | ||
6208 | 2009.08.18 08:22 | buy | 3105 | 0.20 | 1.41271 | 1.41135 | 1.41291 | ||
6209 | 2009.08.18 08:45 | t/p | 3105 | 0.20 | 1.41291 | 1.41135 | 1.41291 | 4.00 | 174.50 |
6210 | 2009.08.18 08:45 | close | 3104 | 0.10 | 1.41293 | 1.41159 | 1.41330 | -1.70 | 172.80 |
6211 | 2009.08.18 08:47 | buy | 3106 | 0.10 | 1.41290 | 1.41139 | 1.41310 | ||
6212 | 2009.08.18 08:50 | t/p | 3106 | 0.10 | 1.41310 | 1.41139 | 1.41310 | 2.00 | 174.80 |
6213 | 2009.08.18 08:50 | buy | 3107 | 0.10 | 1.41338 | 1.41187 | 1.41358 | ||
6214 | 2009.08.18 08:52 | buy | 3108 | 0.20 | 1.41314 | 1.41178 | 1.41334 | ||
6215 | 2009.08.18 09:15 | t/p | 3108 | 0.20 | 1.41334 | 1.41178 | 1.41334 | 4.00 | 178.80 |
6216 | 2009.08.18 09:15 | close | 3107 | 0.10 | 1.41350 | 1.41187 | 1.41358 | 1.20 | 180.00 |
6217 | 2009.08.18 09:17 | buy | 3109 | 0.10 | 1.41346 | 1.41195 | 1.41366 | ||
6218 | 2009.08.18 09:20 | t/p | 3109 | 0.10 | 1.41366 | 1.41195 | 1.41366 | 2.00 | 182.00 |
6219 | 2009.08.18 09:20 | buy | 3110 | 0.10 | 1.41397 | 1.41246 | 1.41417 | ||
6220 | 2009.08.18 09:22 | buy | 3111 | 0.20 | 1.41372 | 1.41236 | 1.41392 | ||
6221 | 2009.08.18 10:03 | s/l | 3110 | 0.10 | 1.41246 | 1.41246 | 1.41417 | -15.10 | 166.90 |
6222 | 2009.08.18 10:03 | s/l | 3111 | 0.20 | 1.41236 | 1.41236 | 1.41392 | -27.20 | 139.70 |
6223 | 2009.08.18 10:03 | buy | 3112 | 0.10 | 1.41176 | 1.41025 | 1.41196 | ||
6224 | 2009.08.18 10:13 | t/p | 3112 | 0.10 | 1.41196 | 1.41025 | 1.41196 | 2.00 | 141.70 |
6225 | 2009.08.18 10:13 | buy | 3113 | 0.10 | 1.41212 | 1.41061 | 1.41232 | ||
6226 | 2009.08.18 10:26 | t/p | 3113 | 0.10 | 1.41232 | 1.41061 | 1.41232 | 2.00 | 143.70 |
6227 | 2009.08.18 10:26 | buy | 3114 | 0.10 | 1.41267 | 1.41116 | 1.41287 | ||
6228 | 2009.08.18 10:37 | t/p | 3114 | 0.10 | 1.41287 | 1.41116 | 1.41287 | 2.00 | 145.70 |
6229 | 2009.08.18 10:37 | buy | 3115 | 0.10 | 1.41308 | 1.41157 | 1.41328 | ||
6230 | 2009.08.18 10:40 | buy | 3116 | 0.20 | 1.41229 | 1.41093 | 1.41249 | ||
6231 | 2009.08.18 10:50 | s/l | 3115 | 0.10 | 1.41157 | 1.41157 | 1.41328 | -15.10 | 130.60 |
6232 | 2009.08.18 10:50 | s/l | 3116 | 0.20 | 1.41093 | 1.41093 | 1.41249 | -27.20 | 103.40 |
6233 | 2009.08.18 10:50 | buy | 3117 | 0.10 | 1.41091 | 1.40940 | 1.41111 | ||
6234 | 2009.08.18 10:52 | t/p | 3117 | 0.10 | 1.41111 | 1.40940 | 1.41111 | 2.00 | 105.40 |
6235 | 2009.08.18 10:52 | buy | 3118 | 0.10 | 1.41130 | 1.40979 | 1.41150 | ||
6236 | 2009.08.18 10:55 | buy | 3119 | 0.20 | 1.41111 | 1.40975 | 1.41131 | ||
6237 | 2009.08.18 10:57 | t/p | 3118 | 0.10 | 1.41150 | 1.40979 | 1.41150 | 2.00 | 107.40 |
6238 | 2009.08.18 10:57 | t/p | 3119 | 0.20 | 1.41131 | 1.40975 | 1.41131 | 4.00 | 111.40 |
6239 | 2009.08.18 10:57 | buy | 3120 | 0.10 | 1.41170 | 1.41019 | 1.41190 | ||
6240 | 2009.08.18 10:59 | t/p | 3120 | 0.10 | 1.41190 | 1.41019 | 1.41190 | 2.00 | 113.40 |
6241 | 2009.08.18 10:59 | buy | 3121 | 0.10 | 1.41267 | 1.41116 | 1.41287 | ||
6242 | 2009.08.18 11:02 | t/p | 3121 | 0.10 | 1.41287 | 1.41116 | 1.41287 | 2.00 | 115.40 |
6243 | 2009.08.18 11:02 | buy | 3122 | 0.10 | 1.41503 | 1.41352 | 1.41523 | ||
6244 | 2009.08.18 11:05 | buy | 3123 | 0.20 | 1.41477 | 1.41341 | 1.41497 | ||
6245 | 2009.08.18 11:07 | t/p | 3123 | 0.20 | 1.41497 | 1.41341 | 1.41497 | 4.00 | 119.40 |
6246 | 2009.08.18 11:10 | buy | 3124 | 0.20 | 1.41423 | 1.41287 | 1.41443 | ||
6247 | 2009.08.18 11:15 | s/l | 3122 | 0.10 | 1.41352 | 1.41352 | 1.41523 | -15.10 | 104.30 |
6248 | 2009.08.18 11:15 | close | 3124 | 0.20 | 1.41335 | 1.41287 | 1.41443 | -17.60 | 86.70 |
6249 | 2009.08.18 11:17 | buy | 3125 | 0.10 | 1.41370 | 1.41219 | 1.41390 | ||
6250 | 2009.08.18 11:45 | s/l | 3125 | 0.10 | 1.41219 | 1.41219 | 1.41390 | -15.10 | 71.60 |
6251 | 2009.08.18 11:45 | buy | 3126 | 0.10 | 1.41191 | 1.41040 | 1.41211 | ||
6252 | 2009.08.18 12:02 | t/p | 3126 | 0.10 | 1.41211 | 1.41040 | 1.41211 | 2.00 | 73.60 |
6253 | 2009.08.18 12:02 | buy | 3127 | 0.10 | 1.41237 | 1.41086 | 1.41257 | ||
6254 | 2009.08.18 13:15 | s/l | 3127 | 0.10 | 1.41086 | 1.41086 | 1.41257 | -15.10 | 58.50 |
6255 | 2009.08.18 13:15 | sell | 3128 | 0.10 | 1.41068 | 1.41219 | 1.41048 | ||
6256 | 2009.08.18 13:20 | t/p | 3128 | 0.10 | 1.41048 | 1.41219 | 1.41048 | 2.00 | 60.50 |
6257 | 2009.08.18 13:20 | sell | 3129 | 0.10 | 1.41017 | 1.41168 | 1.40997 | ||
6258 | 2009.08.18 13:50 | t/p | 3129 | 0.10 | 1.40997 | 1.41168 | 1.40997 | 2.00 | 62.50 |
6259 | 2009.08.18 13:50 | sell | 3130 | 0.10 | 1.40982 | 1.41133 | 1.40962 | ||
6260 | 2009.08.18 14:07 | s/l | 3130 | 0.10 | 1.41133 | 1.41133 | 1.40962 | -15.10 | 47.40 |
6261 | 2009.08.18 14:07 | sell | 3131 | 0.10 | 1.41140 | 1.41291 | 1.41120 | ||
6262 | 2009.08.18 14:10 | t/p | 3131 | 0.10 | 1.41120 | 1.41291 | 1.41120 | 2.00 | 49.40 |
6263 | 2009.08.18 14:10 | sell | 3132 | 0.10 | 1.41059 | 1.41210 | 1.41039 | ||
6264 | 2009.08.18 14:15 | t/p | 3132 | 0.10 | 1.41039 | 1.41210 | 1.41039 | 2.00 | 51.40 |
6265 | 2009.08.18 14:15 | sell | 3133 | 0.10 | 1.40998 | 1.41149 | 1.40978 | ||
6266 | 2009.08.18 14:20 | t/p | 3133 | 0.10 | 1.40978 | 1.41149 | 1.40978 | 2.00 | 53.40 |
6267 | 2009.08.18 14:20 | sell | 3134 | 0.10 | 1.40917 | 1.41068 | 1.40897 | ||
6268 | 2009.08.18 14:37 | s/l | 3134 | 0.10 | 1.41068 | 1.41068 | 1.40897 | -15.10 | 38.30 |
6269 | 2009.08.18 14:37 | sell | 3135 | 0.10 | 1.41078 | 1.41229 | 1.41058 | ||
6270 | 2009.08.18 14:40 | t/p | 3135 | 0.10 | 1.41058 | 1.41229 | 1.41058 | 2.00 | 40.30 |
6271 | 2009.08.18 14:40 | sell | 3136 | 0.10 | 1.40961 | 1.41112 | 1.40941 | ||
6272 | 2009.08.18 14:45 | t/p | 3136 | 0.10 | 1.40941 | 1.41112 | 1.40941 | 2.00 | 42.30 |
6273 | 2009.08.18 14:45 | sell | 3137 | 0.10 | 1.40874 | 1.41025 | 1.40854 | ||
6274 | 2009.08.18 14:50 | t/p | 3137 | 0.10 | 1.40854 | 1.41025 | 1.40854 | 2.00 | 44.30 |
6275 | 2009.08.18 14:50 | sell | 3138 | 0.10 | 1.40757 | 1.40908 | 1.40737 | ||
6276 | 2009.08.18 15:02 | t/p | 3138 | 0.10 | 1.40737 | 1.40908 | 1.40737 | 2.00 | 46.30 |
6277 | 2009.08.18 15:02 | sell | 3139 | 0.10 | 1.40702 | 1.40853 | 1.40682 | ||
6278 | 2009.08.18 15:32 | s/l | 3139 | 0.10 | 1.40853 | 1.40853 | 1.40682 | -15.10 | 31.20 |
6279 | 2009.08.18 15:32 | sell | 3140 | 0.10 | 1.40940 | 1.41091 | 1.40920 | ||
6280 | 2009.08.18 15:40 | t/p | 3140 | 0.10 | 1.40920 | 1.41091 | 1.40920 | 2.00 | 33.20 |
6281 | 2009.08.18 15:40 | sell | 3141 | 0.10 | 1.40885 | 1.41036 | 1.40865 | ||
6282 | 2009.08.18 15:45 | t/p | 3141 | 0.10 | 1.40865 | 1.41036 | 1.40865 | 2.00 | 35.20 |
6283 | 2009.08.18 15:45 | sell | 3142 | 0.10 | 1.40831 | 1.40982 | 1.40811 | ||
6284 | 2009.08.18 15:50 | t/p | 3142 | 0.10 | 1.40811 | 1.40982 | 1.40811 | 2.00 | 37.20 |
6285 | 2009.08.18 15:50 | sell | 3143 | 0.10 | 1.40758 | 1.40909 | 1.40738 | ||
6286 | 2009.08.18 16:10 | s/l | 3143 | 0.10 | 1.40909 | 1.40909 | 1.40738 | -15.10 | 22.10 |