Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | cciselllevel=101; ccibuylevel=99; cci=14; donchian_length_buy=100; max_trades=1; big_win=15; win_increase=0.01; desired_gap=0.005; WPCR=50; whigh=80; wlow=20; fast=40; slow=80; slippage=10; stoploss=50; takeprofit=50; tradesize=0.01; recogniser=444544; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -101.46 | Gross profit | 117.99 | Gross loss | -219.45 |
Profit factor | 0.54 | Expected payoff | -0.15 | ||
Absolute drawdown | 102.83 | Maximal drawdown | 106.33 (1.06%) | Relative drawdown | 1.06% (106.33) |
Total trades | 676 | Short positions (won %) | 184 (31.52%) | Long positions (won %) | 492 (36.18%) |
Profit trades (% of total) | 236 (34.91%) | Loss trades (% of total) | 440 (65.09%) | ||
Largest | profit trade | 0.50 | loss trade | -0.50 | |
Average | profit trade | 0.50 | loss trade | -0.50 | |
Maximum | consecutive wins (profit in money) | 8 (4.00) | consecutive losses (loss in money) | 14 (-7.00) | |
Maximal | consecutive profit (count of wins) | 4.00 (8) | consecutive loss (count of losses) | -7.00 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 17:00 | sell | 1 | 0.01 | 1.48161 | 1.48211 | 1.48111 | ||
2 | 2009.11.02 17:15 | s/l | 1 | 0.01 | 1.48211 | 1.48211 | 1.48111 | -0.50 | 9999.50 |
3 | 2009.11.02 18:17 | sell | 2 | 0.01 | 1.48161 | 1.48211 | 1.48111 | ||
4 | 2009.11.02 18:19 | t/p | 2 | 0.01 | 1.48111 | 1.48211 | 1.48111 | 0.50 | 10000.00 |
5 | 2009.11.02 18:19 | sell | 3 | 0.01 | 1.48091 | 1.48141 | 1.48041 | ||
6 | 2009.11.02 18:26 | t/p | 3 | 0.01 | 1.48041 | 1.48141 | 1.48041 | 0.50 | 10000.50 |
7 | 2009.11.03 07:09 | sell | 4 | 0.01 | 1.48010 | 1.48060 | 1.47960 | ||
8 | 2009.11.03 07:52 | t/p | 4 | 0.01 | 1.47960 | 1.48060 | 1.47960 | 0.50 | 10001.00 |
9 | 2009.11.03 22:51 | sell | 5 | 0.01 | 1.47280 | 1.47330 | 1.47230 | ||
10 | 2009.11.03 23:00 | t/p | 5 | 0.01 | 1.47230 | 1.47330 | 1.47230 | 0.50 | 10001.50 |
11 | 2009.11.04 00:44 | sell | 6 | 0.01 | 1.47271 | 1.47321 | 1.47221 | ||
12 | 2009.11.04 00:50 | t/p | 6 | 0.01 | 1.47221 | 1.47321 | 1.47221 | 0.50 | 10002.00 |
13 | 2009.11.04 00:59 | sell | 7 | 0.01 | 1.47292 | 1.47342 | 1.47242 | ||
14 | 2009.11.04 01:06 | t/p | 7 | 0.01 | 1.47242 | 1.47342 | 1.47242 | 0.50 | 10002.50 |
15 | 2009.11.04 05:48 | sell | 8 | 0.01 | 1.47335 | 1.47385 | 1.47285 | ||
16 | 2009.11.04 06:16 | t/p | 8 | 0.01 | 1.47285 | 1.47385 | 1.47285 | 0.50 | 10003.00 |
17 | 2009.11.04 07:10 | sell | 9 | 0.01 | 1.47355 | 1.47405 | 1.47305 | ||
18 | 2009.11.04 07:21 | t/p | 9 | 0.01 | 1.47305 | 1.47405 | 1.47305 | 0.50 | 10003.50 |
19 | 2009.11.04 07:50 | sell | 10 | 0.01 | 1.47395 | 1.47445 | 1.47345 | ||
20 | 2009.11.04 07:52 | s/l | 10 | 0.01 | 1.47445 | 1.47445 | 1.47345 | -0.50 | 10003.00 |
21 | 2009.11.04 07:56 | sell | 11 | 0.01 | 1.47441 | 1.47491 | 1.47391 | ||
22 | 2009.11.04 08:11 | s/l | 11 | 0.01 | 1.47491 | 1.47491 | 1.47391 | -0.50 | 10002.50 |
23 | 2009.11.04 08:13 | sell | 12 | 0.01 | 1.47441 | 1.47491 | 1.47391 | ||
24 | 2009.11.04 08:15 | s/l | 12 | 0.01 | 1.47491 | 1.47491 | 1.47391 | -0.50 | 10002.00 |
25 | 2009.11.04 08:29 | sell | 13 | 0.01 | 1.47506 | 1.47556 | 1.47456 | ||
26 | 2009.11.04 08:37 | t/p | 13 | 0.01 | 1.47456 | 1.47556 | 1.47456 | 0.50 | 10002.50 |
27 | 2009.11.04 09:17 | sell | 14 | 0.01 | 1.47574 | 1.47624 | 1.47524 | ||
28 | 2009.11.04 09:20 | s/l | 14 | 0.01 | 1.47624 | 1.47624 | 1.47524 | -0.50 | 10002.00 |
29 | 2009.11.04 09:22 | sell | 15 | 0.01 | 1.47576 | 1.47626 | 1.47526 | ||
30 | 2009.11.04 09:24 | s/l | 15 | 0.01 | 1.47626 | 1.47626 | 1.47526 | -0.50 | 10001.50 |
31 | 2009.11.04 09:26 | sell | 16 | 0.01 | 1.47575 | 1.47625 | 1.47525 | ||
32 | 2009.11.04 09:39 | s/l | 16 | 0.01 | 1.47625 | 1.47625 | 1.47525 | -0.50 | 10001.00 |
33 | 2009.11.04 09:44 | sell | 17 | 0.01 | 1.47623 | 1.47673 | 1.47573 | ||
34 | 2009.11.04 09:47 | s/l | 17 | 0.01 | 1.47673 | 1.47673 | 1.47573 | -0.50 | 10000.50 |
35 | 2009.11.04 09:54 | sell | 18 | 0.01 | 1.47674 | 1.47724 | 1.47624 | ||
36 | 2009.11.04 10:02 | t/p | 18 | 0.01 | 1.47624 | 1.47724 | 1.47624 | 0.50 | 10001.00 |
37 | 2009.11.04 11:28 | sell | 19 | 0.01 | 1.47620 | 1.47670 | 1.47570 | ||
38 | 2009.11.04 12:05 | s/l | 19 | 0.01 | 1.47670 | 1.47670 | 1.47570 | -0.50 | 10000.50 |
39 | 2009.11.04 12:06 | sell | 20 | 0.01 | 1.47650 | 1.47700 | 1.47600 | ||
40 | 2009.11.04 12:09 | t/p | 20 | 0.01 | 1.47600 | 1.47700 | 1.47600 | 0.50 | 10001.00 |
41 | 2009.11.04 12:58 | sell | 21 | 0.01 | 1.47610 | 1.47660 | 1.47560 | ||
42 | 2009.11.04 12:59 | s/l | 21 | 0.01 | 1.47660 | 1.47660 | 1.47560 | -0.50 | 10000.50 |
43 | 2009.11.04 13:09 | sell | 22 | 0.01 | 1.47702 | 1.47752 | 1.47652 | ||
44 | 2009.11.04 13:18 | t/p | 22 | 0.01 | 1.47652 | 1.47752 | 1.47652 | 0.50 | 10001.00 |
45 | 2009.11.04 14:33 | sell | 23 | 0.01 | 1.47847 | 1.47897 | 1.47797 | ||
46 | 2009.11.04 14:37 | s/l | 23 | 0.01 | 1.47897 | 1.47897 | 1.47797 | -0.50 | 10000.50 |
47 | 2009.11.04 14:39 | sell | 24 | 0.01 | 1.47845 | 1.47895 | 1.47795 | ||
48 | 2009.11.04 14:42 | s/l | 24 | 0.01 | 1.47895 | 1.47895 | 1.47795 | -0.50 | 10000.00 |
49 | 2009.11.04 14:45 | sell | 25 | 0.01 | 1.47848 | 1.47898 | 1.47798 | ||
50 | 2009.11.04 14:53 | s/l | 25 | 0.01 | 1.47898 | 1.47898 | 1.47798 | -0.50 | 9999.50 |
51 | 2009.11.04 14:53 | sell | 26 | 0.01 | 1.47855 | 1.47905 | 1.47805 | ||
52 | 2009.11.04 14:56 | s/l | 26 | 0.01 | 1.47905 | 1.47905 | 1.47805 | -0.50 | 9999.00 |
53 | 2009.11.04 14:57 | sell | 27 | 0.01 | 1.47859 | 1.47909 | 1.47809 | ||
54 | 2009.11.04 14:59 | t/p | 27 | 0.01 | 1.47809 | 1.47909 | 1.47809 | 0.50 | 9999.50 |
55 | 2009.11.04 15:06 | sell | 28 | 0.01 | 1.47894 | 1.47944 | 1.47844 | ||
56 | 2009.11.04 15:07 | s/l | 28 | 0.01 | 1.47944 | 1.47944 | 1.47844 | -0.50 | 9999.00 |
57 | 2009.11.04 15:08 | sell | 29 | 0.01 | 1.47897 | 1.47947 | 1.47847 | ||
58 | 2009.11.04 15:08 | s/l | 29 | 0.01 | 1.47947 | 1.47947 | 1.47847 | -0.50 | 9998.50 |
59 | 2009.11.04 15:14 | sell | 30 | 0.01 | 1.47937 | 1.47987 | 1.47887 | ||
60 | 2009.11.04 15:15 | s/l | 30 | 0.01 | 1.47987 | 1.47987 | 1.47887 | -0.50 | 9998.00 |
61 | 2009.11.04 15:15 | sell | 31 | 0.01 | 1.47951 | 1.48001 | 1.47901 | ||
62 | 2009.11.04 15:19 | t/p | 31 | 0.01 | 1.47901 | 1.48001 | 1.47901 | 0.50 | 9998.50 |
63 | 2009.11.04 15:31 | sell | 32 | 0.01 | 1.47982 | 1.48032 | 1.47932 | ||
64 | 2009.11.04 15:32 | s/l | 32 | 0.01 | 1.48032 | 1.48032 | 1.47932 | -0.50 | 9998.00 |
65 | 2009.11.04 15:34 | sell | 33 | 0.01 | 1.47991 | 1.48041 | 1.47941 | ||
66 | 2009.11.04 15:40 | t/p | 33 | 0.01 | 1.47941 | 1.48041 | 1.47941 | 0.50 | 9998.50 |
67 | 2009.11.04 15:42 | sell | 34 | 0.01 | 1.47991 | 1.48041 | 1.47941 | ||
68 | 2009.11.04 15:48 | s/l | 34 | 0.01 | 1.48041 | 1.48041 | 1.47941 | -0.50 | 9998.00 |
69 | 2009.11.04 15:54 | sell | 35 | 0.01 | 1.48099 | 1.48149 | 1.48049 | ||
70 | 2009.11.04 15:54 | s/l | 35 | 0.01 | 1.48149 | 1.48149 | 1.48049 | -0.50 | 9997.50 |
71 | 2009.11.04 15:59 | sell | 36 | 0.01 | 1.48115 | 1.48165 | 1.48065 | ||
72 | 2009.11.04 16:00 | t/p | 36 | 0.01 | 1.48065 | 1.48165 | 1.48065 | 0.50 | 9998.00 |
73 | 2009.11.04 16:18 | sell | 37 | 0.01 | 1.48317 | 1.48367 | 1.48267 | ||
74 | 2009.11.04 16:19 | s/l | 37 | 0.01 | 1.48367 | 1.48367 | 1.48267 | -0.50 | 9997.50 |
75 | 2009.11.04 16:22 | sell | 38 | 0.01 | 1.48317 | 1.48367 | 1.48267 | ||
76 | 2009.11.04 16:23 | s/l | 38 | 0.01 | 1.48367 | 1.48367 | 1.48267 | -0.50 | 9997.00 |
77 | 2009.11.04 16:24 | sell | 39 | 0.01 | 1.48317 | 1.48367 | 1.48267 | ||
78 | 2009.11.04 16:30 | s/l | 39 | 0.01 | 1.48367 | 1.48367 | 1.48267 | -0.50 | 9996.50 |
79 | 2009.11.04 16:32 | sell | 40 | 0.01 | 1.48318 | 1.48368 | 1.48268 | ||
80 | 2009.11.04 16:38 | t/p | 40 | 0.01 | 1.48268 | 1.48368 | 1.48268 | 0.50 | 9997.00 |
81 | 2009.11.04 16:54 | sell | 41 | 0.01 | 1.48403 | 1.48453 | 1.48353 | ||
82 | 2009.11.04 17:00 | t/p | 41 | 0.01 | 1.48353 | 1.48453 | 1.48353 | 0.50 | 9997.50 |
83 | 2009.11.04 17:08 | sell | 42 | 0.01 | 1.48403 | 1.48453 | 1.48353 | ||
84 | 2009.11.04 17:18 | t/p | 42 | 0.01 | 1.48353 | 1.48453 | 1.48353 | 0.50 | 9998.00 |
85 | 2009.11.04 17:25 | sell | 43 | 0.01 | 1.48404 | 1.48454 | 1.48354 | ||
86 | 2009.11.04 17:27 | s/l | 43 | 0.01 | 1.48454 | 1.48454 | 1.48354 | -0.50 | 9997.50 |
87 | 2009.11.04 17:29 | sell | 44 | 0.01 | 1.48410 | 1.48460 | 1.48360 | ||
88 | 2009.11.04 17:35 | t/p | 44 | 0.01 | 1.48360 | 1.48460 | 1.48360 | 0.50 | 9998.00 |
89 | 2009.11.04 18:26 | sell | 45 | 0.01 | 1.48394 | 1.48444 | 1.48344 | ||
90 | 2009.11.04 18:40 | s/l | 45 | 0.01 | 1.48444 | 1.48444 | 1.48344 | -0.50 | 9997.50 |
91 | 2009.11.04 18:44 | sell | 46 | 0.01 | 1.48423 | 1.48473 | 1.48373 | ||
92 | 2009.11.04 18:46 | s/l | 46 | 0.01 | 1.48473 | 1.48473 | 1.48373 | -0.50 | 9997.00 |
93 | 2009.11.04 18:48 | sell | 47 | 0.01 | 1.48424 | 1.48474 | 1.48374 | ||
94 | 2009.11.04 19:22 | t/p | 47 | 0.01 | 1.48374 | 1.48474 | 1.48374 | 0.50 | 9997.50 |
95 | 2009.11.04 19:36 | sell | 48 | 0.01 | 1.48438 | 1.48488 | 1.48388 | ||
96 | 2009.11.04 19:56 | s/l | 48 | 0.01 | 1.48488 | 1.48488 | 1.48388 | -0.50 | 9997.00 |
97 | 2009.11.04 19:57 | sell | 49 | 0.01 | 1.48439 | 1.48489 | 1.48389 | ||
98 | 2009.11.04 20:08 | s/l | 49 | 0.01 | 1.48489 | 1.48489 | 1.48389 | -0.50 | 9996.50 |
99 | 2009.11.04 20:10 | sell | 50 | 0.01 | 1.48545 | 1.48595 | 1.48495 | ||
100 | 2009.11.04 20:10 | close | 50 | 0.01 | 1.48568 | 1.48595 | 1.48495 | -0.23 | 9996.27 |
101 | 2009.11.04 20:10 | sell | 51 | 0.01 | 1.48547 | 1.48597 | 1.48497 | ||
102 | 2009.11.04 20:10 | close | 51 | 0.01 | 1.48569 | 1.48597 | 1.48497 | -0.22 | 9996.05 |
103 | 2009.11.04 20:11 | sell | 52 | 0.01 | 1.48546 | 1.48596 | 1.48496 | ||
104 | 2009.11.04 20:12 | t/p | 52 | 0.01 | 1.48496 | 1.48596 | 1.48496 | 0.50 | 9996.55 |
105 | 2009.11.04 21:55 | buy | 53 | 0.01 | 1.48702 | 1.48652 | 1.48752 | ||
106 | 2009.11.04 21:57 | s/l | 53 | 0.01 | 1.48652 | 1.48652 | 1.48752 | -0.50 | 9996.05 |
107 | 2009.11.04 22:02 | buy | 54 | 0.01 | 1.48701 | 1.48651 | 1.48751 | ||
108 | 2009.11.04 22:05 | t/p | 54 | 0.01 | 1.48751 | 1.48651 | 1.48751 | 0.50 | 9996.55 |
109 | 2009.11.04 22:47 | buy | 55 | 0.01 | 1.48678 | 1.48628 | 1.48728 | ||
110 | 2009.11.04 22:57 | s/l | 55 | 0.01 | 1.48628 | 1.48628 | 1.48728 | -0.50 | 9996.05 |
111 | 2009.11.04 23:00 | buy | 56 | 0.01 | 1.48664 | 1.48614 | 1.48714 | ||
112 | 2009.11.04 23:01 | s/l | 56 | 0.01 | 1.48614 | 1.48614 | 1.48714 | -0.50 | 9995.55 |
113 | 2009.11.05 00:02 | buy | 57 | 0.01 | 1.48728 | 1.48678 | 1.48778 | ||
114 | 2009.11.05 00:03 | s/l | 57 | 0.01 | 1.48678 | 1.48678 | 1.48778 | -0.50 | 9995.05 |
115 | 2009.11.05 00:05 | buy | 58 | 0.01 | 1.48729 | 1.48679 | 1.48779 | ||
116 | 2009.11.05 00:05 | s/l | 58 | 0.01 | 1.48679 | 1.48679 | 1.48779 | -0.50 | 9994.55 |
117 | 2009.11.05 00:15 | buy | 59 | 0.01 | 1.48715 | 1.48665 | 1.48765 | ||
118 | 2009.11.05 00:22 | s/l | 59 | 0.01 | 1.48665 | 1.48665 | 1.48765 | -0.50 | 9994.05 |
119 | 2009.11.05 00:46 | buy | 60 | 0.01 | 1.48691 | 1.48641 | 1.48741 | ||
120 | 2009.11.05 00:49 | s/l | 60 | 0.01 | 1.48641 | 1.48641 | 1.48741 | -0.50 | 9993.55 |
121 | 2009.11.05 00:51 | buy | 61 | 0.01 | 1.48624 | 1.48574 | 1.48674 | ||
122 | 2009.11.05 00:57 | t/p | 61 | 0.01 | 1.48674 | 1.48574 | 1.48674 | 0.50 | 9994.05 |
123 | 2009.11.05 01:01 | buy | 62 | 0.01 | 1.48619 | 1.48569 | 1.48669 | ||
124 | 2009.11.05 01:09 | t/p | 62 | 0.01 | 1.48669 | 1.48569 | 1.48669 | 0.50 | 9994.55 |
125 | 2009.11.05 02:17 | buy | 63 | 0.01 | 1.48407 | 1.48357 | 1.48457 | ||
126 | 2009.11.05 02:32 | s/l | 63 | 0.01 | 1.48357 | 1.48357 | 1.48457 | -0.50 | 9994.05 |
127 | 2009.11.05 02:42 | buy | 64 | 0.01 | 1.48346 | 1.48296 | 1.48396 | ||
128 | 2009.11.05 02:44 | s/l | 64 | 0.01 | 1.48296 | 1.48296 | 1.48396 | -0.50 | 9993.55 |
129 | 2009.11.05 02:46 | buy | 65 | 0.01 | 1.48337 | 1.48287 | 1.48387 | ||
130 | 2009.11.05 03:00 | t/p | 65 | 0.01 | 1.48387 | 1.48287 | 1.48387 | 0.50 | 9994.05 |
131 | 2009.11.05 04:04 | buy | 66 | 0.01 | 1.48420 | 1.48370 | 1.48470 | ||
132 | 2009.11.05 04:11 | s/l | 66 | 0.01 | 1.48370 | 1.48370 | 1.48470 | -0.50 | 9993.55 |
133 | 2009.11.05 04:25 | buy | 67 | 0.01 | 1.48373 | 1.48323 | 1.48423 | ||
134 | 2009.11.05 04:33 | s/l | 67 | 0.01 | 1.48323 | 1.48323 | 1.48423 | -0.50 | 9993.05 |
135 | 2009.11.05 04:46 | buy | 68 | 0.01 | 1.48299 | 1.48249 | 1.48349 | ||
136 | 2009.11.05 04:49 | t/p | 68 | 0.01 | 1.48349 | 1.48249 | 1.48349 | 0.50 | 9993.55 |
137 | 2009.11.05 05:54 | buy | 69 | 0.01 | 1.48359 | 1.48309 | 1.48409 | ||
138 | 2009.11.05 05:59 | t/p | 69 | 0.01 | 1.48409 | 1.48309 | 1.48409 | 0.50 | 9994.05 |
139 | 2009.11.05 07:35 | buy | 70 | 0.01 | 1.48470 | 1.48420 | 1.48520 | ||
140 | 2009.11.05 07:39 | s/l | 70 | 0.01 | 1.48420 | 1.48420 | 1.48520 | -0.50 | 9993.55 |
141 | 2009.11.05 07:47 | buy | 71 | 0.01 | 1.48319 | 1.48269 | 1.48369 | ||
142 | 2009.11.05 07:50 | s/l | 71 | 0.01 | 1.48269 | 1.48269 | 1.48369 | -0.50 | 9993.05 |
143 | 2009.11.05 07:54 | buy | 72 | 0.01 | 1.48251 | 1.48201 | 1.48301 | ||
144 | 2009.11.05 07:55 | s/l | 72 | 0.01 | 1.48201 | 1.48201 | 1.48301 | -0.50 | 9992.55 |
145 | 2009.11.05 07:58 | buy | 73 | 0.01 | 1.48253 | 1.48203 | 1.48303 | ||
146 | 2009.11.05 08:00 | s/l | 73 | 0.01 | 1.48203 | 1.48203 | 1.48303 | -0.50 | 9992.05 |
147 | 2009.11.05 08:03 | buy | 74 | 0.01 | 1.48251 | 1.48201 | 1.48301 | ||
148 | 2009.11.05 08:08 | s/l | 74 | 0.01 | 1.48201 | 1.48201 | 1.48301 | -0.50 | 9991.55 |
149 | 2009.11.05 08:09 | buy | 75 | 0.01 | 1.48252 | 1.48202 | 1.48302 | ||
150 | 2009.11.05 08:10 | s/l | 75 | 0.01 | 1.48202 | 1.48202 | 1.48302 | -0.50 | 9991.05 |
151 | 2009.11.05 08:11 | buy | 76 | 0.01 | 1.48250 | 1.48200 | 1.48300 | ||
152 | 2009.11.05 08:16 | t/p | 76 | 0.01 | 1.48300 | 1.48200 | 1.48300 | 0.50 | 9991.55 |
153 | 2009.11.05 08:28 | buy | 77 | 0.01 | 1.48194 | 1.48144 | 1.48244 | ||
154 | 2009.11.05 08:28 | s/l | 77 | 0.01 | 1.48144 | 1.48144 | 1.48244 | -0.50 | 9991.05 |
155 | 2009.11.05 08:30 | buy | 78 | 0.01 | 1.48180 | 1.48130 | 1.48230 | ||
156 | 2009.11.05 08:39 | t/p | 78 | 0.01 | 1.48230 | 1.48130 | 1.48230 | 0.50 | 9991.55 |
157 | 2009.11.05 09:53 | buy | 79 | 0.01 | 1.48185 | 1.48135 | 1.48235 | ||
158 | 2009.11.05 10:04 | t/p | 79 | 0.01 | 1.48235 | 1.48135 | 1.48235 | 0.50 | 9992.05 |
159 | 2009.11.05 12:00 | buy | 80 | 0.01 | 1.48429 | 1.48379 | 1.48479 | ||
160 | 2009.11.05 12:02 | t/p | 80 | 0.01 | 1.48479 | 1.48379 | 1.48479 | 0.50 | 9992.55 |
161 | 2009.11.05 13:04 | buy | 81 | 0.01 | 1.48384 | 1.48334 | 1.48434 | ||
162 | 2009.11.05 13:11 | t/p | 81 | 0.01 | 1.48434 | 1.48334 | 1.48434 | 0.50 | 9993.05 |
163 | 2009.11.05 16:15 | buy | 82 | 0.01 | 1.48675 | 1.48625 | 1.48725 | ||
164 | 2009.11.05 16:15 | s/l | 82 | 0.01 | 1.48625 | 1.48625 | 1.48725 | -0.50 | 9992.55 |
165 | 2009.11.05 16:17 | buy | 83 | 0.01 | 1.48675 | 1.48625 | 1.48725 | ||
166 | 2009.11.05 16:27 | t/p | 83 | 0.01 | 1.48725 | 1.48625 | 1.48725 | 0.50 | 9993.05 |
167 | 2009.11.05 17:23 | buy | 84 | 0.01 | 1.48757 | 1.48707 | 1.48807 | ||
168 | 2009.11.05 17:29 | t/p | 84 | 0.01 | 1.48807 | 1.48707 | 1.48807 | 0.50 | 9993.55 |
169 | 2009.11.05 17:29 | buy | 85 | 0.01 | 1.48827 | 1.48777 | 1.48877 | ||
170 | 2009.11.05 17:39 | s/l | 85 | 0.01 | 1.48777 | 1.48777 | 1.48877 | -0.50 | 9993.05 |
171 | 2009.11.05 17:40 | buy | 86 | 0.01 | 1.48799 | 1.48749 | 1.48849 | ||
172 | 2009.11.05 17:41 | s/l | 86 | 0.01 | 1.48749 | 1.48749 | 1.48849 | -0.50 | 9992.55 |
173 | 2009.11.05 17:50 | buy | 87 | 0.01 | 1.48628 | 1.48578 | 1.48678 | ||
174 | 2009.11.05 17:53 | s/l | 87 | 0.01 | 1.48578 | 1.48578 | 1.48678 | -0.50 | 9992.05 |
175 | 2009.11.05 17:55 | buy | 88 | 0.01 | 1.48616 | 1.48566 | 1.48666 | ||
176 | 2009.11.05 17:56 | s/l | 88 | 0.01 | 1.48566 | 1.48566 | 1.48666 | -0.50 | 9991.55 |
177 | 2009.11.05 17:58 | buy | 89 | 0.01 | 1.48608 | 1.48558 | 1.48658 | ||
178 | 2009.11.05 17:59 | s/l | 89 | 0.01 | 1.48558 | 1.48558 | 1.48658 | -0.50 | 9991.05 |
179 | 2009.11.05 18:14 | buy | 90 | 0.01 | 1.48545 | 1.48495 | 1.48595 | ||
180 | 2009.11.05 18:20 | t/p | 90 | 0.01 | 1.48595 | 1.48495 | 1.48595 | 0.50 | 9991.55 |
181 | 2009.11.05 18:27 | buy | 91 | 0.01 | 1.48533 | 1.48483 | 1.48583 | ||
182 | 2009.11.05 18:33 | t/p | 91 | 0.01 | 1.48583 | 1.48483 | 1.48583 | 0.50 | 9992.05 |
183 | 2009.11.05 19:42 | buy | 92 | 0.01 | 1.48608 | 1.48558 | 1.48658 | ||
184 | 2009.11.05 19:47 | t/p | 92 | 0.01 | 1.48658 | 1.48558 | 1.48658 | 0.50 | 9992.55 |
185 | 2009.11.05 22:26 | buy | 93 | 0.01 | 1.48743 | 1.48693 | 1.48793 | ||
186 | 2009.11.05 22:39 | s/l | 93 | 0.01 | 1.48693 | 1.48693 | 1.48793 | -0.50 | 9992.05 |
187 | 2009.11.05 22:47 | buy | 94 | 0.01 | 1.48700 | 1.48650 | 1.48750 | ||
188 | 2009.11.05 23:42 | t/p | 94 | 0.01 | 1.48750 | 1.48650 | 1.48750 | 0.50 | 9992.55 |
189 | 2009.11.06 00:05 | buy | 95 | 0.01 | 1.48705 | 1.48655 | 1.48755 | ||
190 | 2009.11.06 00:14 | s/l | 95 | 0.01 | 1.48655 | 1.48655 | 1.48755 | -0.50 | 9992.05 |
191 | 2009.11.06 00:15 | buy | 96 | 0.01 | 1.48695 | 1.48645 | 1.48745 | ||
192 | 2009.11.06 00:36 | t/p | 96 | 0.01 | 1.48745 | 1.48645 | 1.48745 | 0.50 | 9992.55 |
193 | 2009.11.06 01:04 | buy | 97 | 0.01 | 1.48707 | 1.48657 | 1.48757 | ||
194 | 2009.11.06 01:06 | s/l | 97 | 0.01 | 1.48657 | 1.48657 | 1.48757 | -0.50 | 9992.05 |
195 | 2009.11.06 01:11 | buy | 98 | 0.01 | 1.48706 | 1.48656 | 1.48756 | ||
196 | 2009.11.06 01:13 | s/l | 98 | 0.01 | 1.48656 | 1.48656 | 1.48756 | -0.50 | 9991.55 |
197 | 2009.11.06 01:14 | buy | 99 | 0.01 | 1.48694 | 1.48644 | 1.48744 | ||
198 | 2009.11.06 01:33 | t/p | 99 | 0.01 | 1.48744 | 1.48644 | 1.48744 | 0.50 | 9992.05 |
199 | 2009.11.06 01:55 | buy | 100 | 0.01 | 1.48610 | 1.48560 | 1.48660 | ||
200 | 2009.11.06 02:00 | t/p | 100 | 0.01 | 1.48660 | 1.48560 | 1.48660 | 0.50 | 9992.55 |
201 | 2009.11.06 02:48 | buy | 101 | 0.01 | 1.48648 | 1.48598 | 1.48698 | ||
202 | 2009.11.06 02:49 | s/l | 101 | 0.01 | 1.48598 | 1.48598 | 1.48698 | -0.50 | 9992.05 |
203 | 2009.11.06 02:54 | buy | 102 | 0.01 | 1.48622 | 1.48572 | 1.48672 | ||
204 | 2009.11.06 03:20 | t/p | 102 | 0.01 | 1.48672 | 1.48572 | 1.48672 | 0.50 | 9992.55 |
205 | 2009.11.06 05:34 | buy | 103 | 0.01 | 1.48752 | 1.48702 | 1.48802 | ||
206 | 2009.11.06 05:38 | s/l | 103 | 0.01 | 1.48702 | 1.48702 | 1.48802 | -0.50 | 9992.05 |
207 | 2009.11.06 05:39 | buy | 104 | 0.01 | 1.48729 | 1.48679 | 1.48779 | ||
208 | 2009.11.06 05:40 | s/l | 104 | 0.01 | 1.48679 | 1.48679 | 1.48779 | -0.50 | 9991.55 |
209 | 2009.11.06 05:40 | buy | 105 | 0.01 | 1.48733 | 1.48683 | 1.48783 | ||
210 | 2009.11.06 06:32 | t/p | 105 | 0.01 | 1.48783 | 1.48683 | 1.48783 | 0.50 | 9992.05 |
211 | 2009.11.06 07:20 | buy | 106 | 0.01 | 1.48749 | 1.48699 | 1.48799 | ||
212 | 2009.11.06 07:45 | s/l | 106 | 0.01 | 1.48699 | 1.48699 | 1.48799 | -0.50 | 9991.55 |
213 | 2009.11.06 07:46 | buy | 107 | 0.01 | 1.48737 | 1.48687 | 1.48787 | ||
214 | 2009.11.06 07:54 | s/l | 107 | 0.01 | 1.48687 | 1.48687 | 1.48787 | -0.50 | 9991.05 |
215 | 2009.11.06 07:56 | buy | 108 | 0.01 | 1.48707 | 1.48657 | 1.48757 | ||
216 | 2009.11.06 08:11 | s/l | 108 | 0.01 | 1.48657 | 1.48657 | 1.48757 | -0.50 | 9990.55 |
217 | 2009.11.06 08:12 | buy | 109 | 0.01 | 1.48686 | 1.48636 | 1.48736 | ||
218 | 2009.11.06 08:27 | t/p | 109 | 0.01 | 1.48736 | 1.48636 | 1.48736 | 0.50 | 9991.05 |
219 | 2009.11.06 09:07 | buy | 110 | 0.01 | 1.48719 | 1.48669 | 1.48769 | ||
220 | 2009.11.06 09:11 | t/p | 110 | 0.01 | 1.48769 | 1.48669 | 1.48769 | 0.50 | 9991.55 |
221 | 2009.11.06 12:08 | buy | 111 | 0.01 | 1.48903 | 1.48853 | 1.48953 | ||
222 | 2009.11.06 12:12 | s/l | 111 | 0.01 | 1.48853 | 1.48853 | 1.48953 | -0.50 | 9991.05 |
223 | 2009.11.06 12:16 | buy | 112 | 0.01 | 1.48899 | 1.48849 | 1.48949 | ||
224 | 2009.11.06 12:19 | s/l | 112 | 0.01 | 1.48849 | 1.48849 | 1.48949 | -0.50 | 9990.55 |
225 | 2009.11.06 12:25 | buy | 113 | 0.01 | 1.48838 | 1.48788 | 1.48888 | ||
226 | 2009.11.06 12:27 | s/l | 113 | 0.01 | 1.48788 | 1.48788 | 1.48888 | -0.50 | 9990.05 |
227 | 2009.11.06 12:38 | buy | 114 | 0.01 | 1.48832 | 1.48782 | 1.48882 | ||
228 | 2009.11.06 12:40 | s/l | 114 | 0.01 | 1.48782 | 1.48782 | 1.48882 | -0.50 | 9989.55 |
229 | 2009.11.06 12:57 | buy | 115 | 0.01 | 1.48796 | 1.48746 | 1.48846 | ||
230 | 2009.11.06 12:58 | s/l | 115 | 0.01 | 1.48746 | 1.48746 | 1.48846 | -0.50 | 9989.05 |
231 | 2009.11.06 13:02 | buy | 116 | 0.01 | 1.48716 | 1.48666 | 1.48766 | ||
232 | 2009.11.06 13:08 | t/p | 116 | 0.01 | 1.48766 | 1.48666 | 1.48766 | 0.50 | 9989.55 |
233 | 2009.11.06 13:54 | buy | 117 | 0.01 | 1.48740 | 1.48690 | 1.48790 | ||
234 | 2009.11.06 13:58 | s/l | 117 | 0.01 | 1.48690 | 1.48690 | 1.48790 | -0.50 | 9989.05 |
235 | 2009.11.06 14:01 | buy | 118 | 0.01 | 1.48718 | 1.48668 | 1.48768 | ||
236 | 2009.11.06 14:08 | s/l | 118 | 0.01 | 1.48668 | 1.48668 | 1.48768 | -0.50 | 9988.55 |
237 | 2009.11.06 14:20 | buy | 119 | 0.01 | 1.48626 | 1.48576 | 1.48676 | ||
238 | 2009.11.06 14:24 | s/l | 119 | 0.01 | 1.48576 | 1.48576 | 1.48676 | -0.50 | 9988.05 |
239 | 2009.11.06 14:25 | buy | 120 | 0.01 | 1.48611 | 1.48561 | 1.48661 | ||
240 | 2009.11.06 14:27 | s/l | 120 | 0.01 | 1.48561 | 1.48561 | 1.48661 | -0.50 | 9987.55 |
241 | 2009.11.06 14:28 | buy | 121 | 0.01 | 1.48592 | 1.48542 | 1.48642 | ||
242 | 2009.11.06 14:29 | t/p | 121 | 0.01 | 1.48642 | 1.48542 | 1.48642 | 0.50 | 9988.05 |
243 | 2009.11.06 14:36 | buy | 122 | 0.01 | 1.48341 | 1.48291 | 1.48391 | ||
244 | 2009.11.06 14:37 | s/l | 122 | 0.01 | 1.48291 | 1.48291 | 1.48391 | -0.50 | 9987.55 |
245 | 2009.11.06 14:38 | buy | 123 | 0.01 | 1.48341 | 1.48291 | 1.48391 | ||
246 | 2009.11.06 14:38 | t/p | 123 | 0.01 | 1.48391 | 1.48291 | 1.48391 | 0.50 | 9988.05 |
247 | 2009.11.06 14:38 | buy | 124 | 0.01 | 1.48414 | 1.48364 | 1.48464 | ||
248 | 2009.11.06 14:38 | t/p | 124 | 0.01 | 1.48464 | 1.48364 | 1.48464 | 0.50 | 9988.55 |
249 | 2009.11.06 14:38 | buy | 125 | 0.01 | 1.48484 | 1.48434 | 1.48534 | ||
250 | 2009.11.06 14:39 | s/l | 125 | 0.01 | 1.48434 | 1.48434 | 1.48534 | -0.50 | 9988.05 |
251 | 2009.11.06 14:51 | buy | 126 | 0.01 | 1.48285 | 1.48235 | 1.48335 | ||
252 | 2009.11.06 14:52 | s/l | 126 | 0.01 | 1.48235 | 1.48235 | 1.48335 | -0.50 | 9987.55 |
253 | 2009.11.06 14:54 | buy | 127 | 0.01 | 1.48273 | 1.48223 | 1.48323 | ||
254 | 2009.11.06 14:54 | s/l | 127 | 0.01 | 1.48223 | 1.48223 | 1.48323 | -0.50 | 9987.05 |
255 | 2009.11.06 14:55 | buy | 128 | 0.01 | 1.48273 | 1.48223 | 1.48323 | ||
256 | 2009.11.06 14:55 | s/l | 128 | 0.01 | 1.48223 | 1.48223 | 1.48323 | -0.50 | 9986.55 |
257 | 2009.11.06 14:56 | buy | 129 | 0.01 | 1.48277 | 1.48227 | 1.48327 | ||
258 | 2009.11.06 14:57 | s/l | 129 | 0.01 | 1.48227 | 1.48227 | 1.48327 | -0.50 | 9986.05 |
259 | 2009.11.06 16:48 | buy | 130 | 0.01 | 1.48694 | 1.48644 | 1.48744 | ||
260 | 2009.11.06 16:50 | s/l | 130 | 0.01 | 1.48644 | 1.48644 | 1.48744 | -0.50 | 9985.55 |
261 | 2009.11.06 16:51 | buy | 131 | 0.01 | 1.48695 | 1.48645 | 1.48745 | ||
262 | 2009.11.06 16:59 | t/p | 131 | 0.01 | 1.48745 | 1.48645 | 1.48745 | 0.50 | 9986.05 |
263 | 2009.11.06 17:24 | buy | 132 | 0.01 | 1.48617 | 1.48567 | 1.48667 | ||
264 | 2009.11.06 17:24 | s/l | 132 | 0.01 | 1.48567 | 1.48567 | 1.48667 | -0.50 | 9985.55 |
265 | 2009.11.06 17:28 | buy | 133 | 0.01 | 1.48513 | 1.48463 | 1.48563 | ||
266 | 2009.11.06 17:31 | t/p | 133 | 0.01 | 1.48563 | 1.48463 | 1.48563 | 0.50 | 9986.05 |
267 | 2009.11.06 17:41 | buy | 134 | 0.01 | 1.48435 | 1.48385 | 1.48485 | ||
268 | 2009.11.06 17:42 | s/l | 134 | 0.01 | 1.48385 | 1.48385 | 1.48485 | -0.50 | 9985.55 |
269 | 2009.11.06 17:43 | buy | 135 | 0.01 | 1.48438 | 1.48388 | 1.48488 | ||
270 | 2009.11.06 17:47 | t/p | 135 | 0.01 | 1.48488 | 1.48388 | 1.48488 | 0.50 | 9986.05 |
271 | 2009.11.06 18:09 | buy | 136 | 0.01 | 1.48424 | 1.48374 | 1.48474 | ||
272 | 2009.11.06 18:11 | t/p | 136 | 0.01 | 1.48474 | 1.48374 | 1.48474 | 0.50 | 9986.55 |
273 | 2009.11.06 18:51 | buy | 137 | 0.01 | 1.48402 | 1.48352 | 1.48452 | ||
274 | 2009.11.06 18:54 | s/l | 137 | 0.01 | 1.48352 | 1.48352 | 1.48452 | -0.50 | 9986.05 |
275 | 2009.11.06 18:55 | buy | 138 | 0.01 | 1.48404 | 1.48354 | 1.48454 | ||
276 | 2009.11.06 19:04 | s/l | 138 | 0.01 | 1.48354 | 1.48354 | 1.48454 | -0.50 | 9985.55 |
277 | 2009.11.06 19:13 | buy | 139 | 0.01 | 1.48357 | 1.48307 | 1.48407 | ||
278 | 2009.11.06 19:17 | t/p | 139 | 0.01 | 1.48407 | 1.48307 | 1.48407 | 0.50 | 9986.05 |
279 | 2009.11.06 20:09 | buy | 140 | 0.01 | 1.48377 | 1.48327 | 1.48427 | ||
280 | 2009.11.06 20:10 | s/l | 140 | 0.01 | 1.48327 | 1.48327 | 1.48427 | -0.50 | 9985.55 |
281 | 2009.11.06 20:11 | buy | 141 | 0.01 | 1.48372 | 1.48322 | 1.48422 | ||
282 | 2009.11.06 20:26 | t/p | 141 | 0.01 | 1.48422 | 1.48322 | 1.48422 | 0.50 | 9986.05 |
283 | 2009.11.06 21:02 | buy | 142 | 0.01 | 1.48370 | 1.48320 | 1.48420 | ||
284 | 2009.11.06 21:37 | t/p | 142 | 0.01 | 1.48420 | 1.48320 | 1.48420 | 0.50 | 9986.55 |
285 | 2009.11.06 22:40 | buy | 143 | 0.01 | 1.48446 | 1.48396 | 1.48496 | ||
286 | 2009.11.09 00:00 | t/p | 143 | 0.01 | 1.48496 | 1.48396 | 1.48496 | 0.50 | 9987.05 |
287 | 2009.11.09 00:58 | buy | 144 | 0.01 | 1.48674 | 1.48624 | 1.48724 | ||
288 | 2009.11.09 01:00 | s/l | 144 | 0.01 | 1.48624 | 1.48624 | 1.48724 | -0.50 | 9986.55 |
289 | 2009.11.09 01:13 | buy | 145 | 0.01 | 1.48599 | 1.48549 | 1.48649 | ||
290 | 2009.11.09 01:13 | s/l | 145 | 0.01 | 1.48549 | 1.48549 | 1.48649 | -0.50 | 9986.05 |
291 | 2009.11.09 01:14 | buy | 146 | 0.01 | 1.48596 | 1.48546 | 1.48646 | ||
292 | 2009.11.09 01:20 | t/p | 146 | 0.01 | 1.48646 | 1.48546 | 1.48646 | 0.50 | 9986.55 |
293 | 2009.11.09 02:56 | buy | 147 | 0.01 | 1.48906 | 1.48856 | 1.48956 | ||
294 | 2009.11.09 02:59 | s/l | 147 | 0.01 | 1.48856 | 1.48856 | 1.48956 | -0.50 | 9986.05 |
295 | 2009.11.09 03:04 | buy | 148 | 0.01 | 1.48899 | 1.48849 | 1.48949 | ||
296 | 2009.11.09 03:12 | t/p | 148 | 0.01 | 1.48949 | 1.48849 | 1.48949 | 0.50 | 9986.55 |
297 | 2009.11.09 07:45 | buy | 149 | 0.01 | 1.49368 | 1.49318 | 1.49418 | ||
298 | 2009.11.09 07:45 | s/l | 149 | 0.01 | 1.49318 | 1.49318 | 1.49418 | -0.50 | 9986.05 |
299 | 2009.11.09 07:46 | buy | 150 | 0.01 | 1.49349 | 1.49299 | 1.49399 | ||
300 | 2009.11.09 07:46 | s/l | 150 | 0.01 | 1.49299 | 1.49299 | 1.49399 | -0.50 | 9985.55 |
301 | 2009.11.09 07:49 | buy | 151 | 0.01 | 1.49345 | 1.49295 | 1.49395 | ||
302 | 2009.11.09 08:00 | t/p | 151 | 0.01 | 1.49395 | 1.49295 | 1.49395 | 0.50 | 9986.05 |
303 | 2009.11.09 10:00 | buy | 152 | 0.01 | 1.49665 | 1.49615 | 1.49715 | ||
304 | 2009.11.09 10:01 | s/l | 152 | 0.01 | 1.49615 | 1.49615 | 1.49715 | -0.50 | 9985.55 |
305 | 2009.11.09 10:18 | buy | 153 | 0.01 | 1.49605 | 1.49555 | 1.49655 | ||
306 | 2009.11.09 10:28 | t/p | 153 | 0.01 | 1.49655 | 1.49555 | 1.49655 | 0.50 | 9986.05 |
307 | 2009.11.09 12:39 | buy | 154 | 0.01 | 1.49904 | 1.49854 | 1.49954 | ||
308 | 2009.11.09 12:50 | s/l | 154 | 0.01 | 1.49854 | 1.49854 | 1.49954 | -0.50 | 9985.55 |
309 | 2009.11.09 12:58 | buy | 155 | 0.01 | 1.49853 | 1.49803 | 1.49903 | ||
310 | 2009.11.09 13:27 | t/p | 155 | 0.01 | 1.49903 | 1.49803 | 1.49903 | 0.50 | 9986.05 |
311 | 2009.11.09 14:19 | buy | 156 | 0.01 | 1.49892 | 1.49842 | 1.49942 | ||
312 | 2009.11.09 14:29 | s/l | 156 | 0.01 | 1.49842 | 1.49842 | 1.49942 | -0.50 | 9985.55 |
313 | 2009.11.09 14:33 | buy | 157 | 0.01 | 1.49882 | 1.49832 | 1.49932 | ||
314 | 2009.11.09 14:41 | t/p | 157 | 0.01 | 1.49932 | 1.49832 | 1.49932 | 0.50 | 9986.05 |
315 | 2009.11.09 15:37 | buy | 158 | 0.01 | 1.49986 | 1.49936 | 1.50036 | ||
316 | 2009.11.09 15:38 | s/l | 158 | 0.01 | 1.49936 | 1.49936 | 1.50036 | -0.50 | 9985.55 |
317 | 2009.11.09 15:39 | buy | 159 | 0.01 | 1.49987 | 1.49937 | 1.50037 | ||
318 | 2009.11.09 15:48 | s/l | 159 | 0.01 | 1.49937 | 1.49937 | 1.50037 | -0.50 | 9985.05 |
319 | 2009.11.09 15:49 | buy | 160 | 0.01 | 1.49987 | 1.49937 | 1.50037 | ||
320 | 2009.11.09 15:55 | s/l | 160 | 0.01 | 1.49937 | 1.49937 | 1.50037 | -0.50 | 9984.55 |
321 | 2009.11.09 15:56 | buy | 161 | 0.01 | 1.49985 | 1.49935 | 1.50035 | ||
322 | 2009.11.09 15:57 | s/l | 161 | 0.01 | 1.49935 | 1.49935 | 1.50035 | -0.50 | 9984.05 |
323 | 2009.11.09 16:01 | buy | 162 | 0.01 | 1.49985 | 1.49935 | 1.50035 | ||
324 | 2009.11.09 16:12 | s/l | 162 | 0.01 | 1.49935 | 1.49935 | 1.50035 | -0.50 | 9983.55 |
325 | 2009.11.09 16:13 | buy | 163 | 0.01 | 1.49967 | 1.49917 | 1.50017 | ||
326 | 2009.11.09 16:14 | s/l | 163 | 0.01 | 1.49917 | 1.49917 | 1.50017 | -0.50 | 9983.05 |
327 | 2009.11.09 16:15 | buy | 164 | 0.01 | 1.49968 | 1.49918 | 1.50018 | ||
328 | 2009.11.09 16:17 | t/p | 164 | 0.01 | 1.50018 | 1.49918 | 1.50018 | 0.50 | 9983.55 |
329 | 2009.11.09 16:38 | buy | 165 | 0.01 | 1.49963 | 1.49913 | 1.50013 | ||
330 | 2009.11.09 16:43 | t/p | 165 | 0.01 | 1.50013 | 1.49913 | 1.50013 | 0.50 | 9984.05 |
331 | 2009.11.09 17:43 | buy | 166 | 0.01 | 1.50009 | 1.49959 | 1.50059 | ||
332 | 2009.11.09 17:49 | t/p | 166 | 0.01 | 1.50059 | 1.49959 | 1.50059 | 0.50 | 9984.55 |
333 | 2009.11.09 18:04 | buy | 167 | 0.01 | 1.49980 | 1.49930 | 1.50030 | ||
334 | 2009.11.09 18:04 | s/l | 167 | 0.01 | 1.49930 | 1.49930 | 1.50030 | -0.50 | 9984.05 |
335 | 2009.11.09 18:08 | buy | 168 | 0.01 | 1.49971 | 1.49921 | 1.50021 | ||
336 | 2009.11.09 18:25 | s/l | 168 | 0.01 | 1.49921 | 1.49921 | 1.50021 | -0.50 | 9983.55 |
337 | 2009.11.09 18:42 | buy | 169 | 0.01 | 1.49955 | 1.49905 | 1.50005 | ||
338 | 2009.11.09 18:46 | t/p | 169 | 0.01 | 1.50005 | 1.49905 | 1.50005 | 0.50 | 9984.05 |
339 | 2009.11.09 19:13 | buy | 170 | 0.01 | 1.49926 | 1.49876 | 1.49976 | ||
340 | 2009.11.09 19:16 | s/l | 170 | 0.01 | 1.49876 | 1.49876 | 1.49976 | -0.50 | 9983.55 |
341 | 2009.11.09 19:19 | buy | 171 | 0.01 | 1.49927 | 1.49877 | 1.49977 | ||
342 | 2009.11.09 19:30 | s/l | 171 | 0.01 | 1.49877 | 1.49877 | 1.49977 | -0.50 | 9983.05 |
343 | 2009.11.09 19:33 | buy | 172 | 0.01 | 1.49924 | 1.49874 | 1.49974 | ||
344 | 2009.11.09 19:40 | t/p | 172 | 0.01 | 1.49974 | 1.49874 | 1.49974 | 0.50 | 9983.55 |
345 | 2009.11.09 20:19 | buy | 173 | 0.01 | 1.49909 | 1.49859 | 1.49959 | ||
346 | 2009.11.09 20:31 | s/l | 173 | 0.01 | 1.49859 | 1.49859 | 1.49959 | -0.50 | 9983.05 |
347 | 2009.11.09 20:32 | buy | 174 | 0.01 | 1.49903 | 1.49853 | 1.49953 | ||
348 | 2009.11.09 20:41 | t/p | 174 | 0.01 | 1.49953 | 1.49853 | 1.49953 | 0.50 | 9983.55 |
349 | 2009.11.09 21:29 | buy | 175 | 0.01 | 1.49928 | 1.49878 | 1.49978 | ||
350 | 2009.11.09 21:42 | s/l | 175 | 0.01 | 1.49878 | 1.49878 | 1.49978 | -0.50 | 9983.05 |
351 | 2009.11.09 21:48 | buy | 176 | 0.01 | 1.49897 | 1.49847 | 1.49947 | ||
352 | 2009.11.09 22:10 | t/p | 176 | 0.01 | 1.49947 | 1.49847 | 1.49947 | 0.50 | 9983.55 |
353 | 2009.11.09 23:06 | buy | 177 | 0.01 | 1.49946 | 1.49896 | 1.49996 | ||
354 | 2009.11.09 23:17 | t/p | 177 | 0.01 | 1.49996 | 1.49896 | 1.49996 | 0.50 | 9984.05 |
355 | 2009.11.09 23:22 | buy | 178 | 0.01 | 1.49948 | 1.49898 | 1.49998 | ||
356 | 2009.11.09 23:38 | s/l | 178 | 0.01 | 1.49898 | 1.49898 | 1.49998 | -0.50 | 9983.55 |
357 | 2009.11.09 23:41 | buy | 179 | 0.01 | 1.49909 | 1.49859 | 1.49959 | ||
358 | 2009.11.09 23:56 | t/p | 179 | 0.01 | 1.49959 | 1.49859 | 1.49959 | 0.50 | 9984.05 |
359 | 2009.11.10 01:16 | buy | 180 | 0.01 | 1.50037 | 1.49987 | 1.50087 | ||
360 | 2009.11.10 01:16 | s/l | 180 | 0.01 | 1.49987 | 1.49987 | 1.50087 | -0.50 | 9983.55 |
361 | 2009.11.10 01:17 | buy | 181 | 0.01 | 1.50022 | 1.49972 | 1.50072 | ||
362 | 2009.11.10 01:37 | s/l | 181 | 0.01 | 1.49972 | 1.49972 | 1.50072 | -0.50 | 9983.05 |
363 | 2009.11.10 01:44 | buy | 182 | 0.01 | 1.49915 | 1.49865 | 1.49965 | ||
364 | 2009.11.10 02:01 | s/l | 182 | 0.01 | 1.49865 | 1.49865 | 1.49965 | -0.50 | 9982.55 |
365 | 2009.11.10 02:02 | buy | 183 | 0.01 | 1.49888 | 1.49838 | 1.49938 | ||
366 | 2009.11.10 02:28 | s/l | 183 | 0.01 | 1.49838 | 1.49838 | 1.49938 | -0.50 | 9982.05 |
367 | 2009.11.10 02:29 | buy | 184 | 0.01 | 1.49861 | 1.49811 | 1.49911 | ||
368 | 2009.11.10 02:32 | s/l | 184 | 0.01 | 1.49811 | 1.49811 | 1.49911 | -0.50 | 9981.55 |
369 | 2009.11.10 02:34 | buy | 185 | 0.01 | 1.49804 | 1.49754 | 1.49854 | ||
370 | 2009.11.10 02:35 | s/l | 185 | 0.01 | 1.49754 | 1.49754 | 1.49854 | -0.50 | 9981.05 |
371 | 2009.11.10 02:39 | buy | 186 | 0.01 | 1.49794 | 1.49744 | 1.49844 | ||
372 | 2009.11.10 02:42 | s/l | 186 | 0.01 | 1.49744 | 1.49744 | 1.49844 | -0.50 | 9980.55 |
373 | 2009.11.10 02:47 | buy | 187 | 0.01 | 1.49774 | 1.49724 | 1.49824 | ||
374 | 2009.11.10 02:48 | s/l | 187 | 0.01 | 1.49724 | 1.49724 | 1.49824 | -0.50 | 9980.05 |
375 | 2009.11.10 02:52 | buy | 188 | 0.01 | 1.49762 | 1.49712 | 1.49812 | ||
376 | 2009.11.10 03:04 | t/p | 188 | 0.01 | 1.49812 | 1.49712 | 1.49812 | 0.50 | 9980.55 |
377 | 2009.11.10 04:13 | buy | 189 | 0.01 | 1.49785 | 1.49735 | 1.49835 | ||
378 | 2009.11.10 04:20 | t/p | 189 | 0.01 | 1.49835 | 1.49735 | 1.49835 | 0.50 | 9981.05 |
379 | 2009.11.10 05:14 | buy | 190 | 0.01 | 1.49807 | 1.49757 | 1.49857 | ||
380 | 2009.11.10 05:16 | s/l | 190 | 0.01 | 1.49757 | 1.49757 | 1.49857 | -0.50 | 9980.55 |
381 | 2009.11.10 05:19 | buy | 191 | 0.01 | 1.49782 | 1.49732 | 1.49832 | ||
382 | 2009.11.10 06:09 | s/l | 191 | 0.01 | 1.49732 | 1.49732 | 1.49832 | -0.50 | 9980.05 |
383 | 2009.11.10 06:11 | buy | 192 | 0.01 | 1.49705 | 1.49655 | 1.49755 | ||
384 | 2009.11.10 06:12 | s/l | 192 | 0.01 | 1.49655 | 1.49655 | 1.49755 | -0.50 | 9979.55 |
385 | 2009.11.10 06:14 | buy | 193 | 0.01 | 1.49705 | 1.49655 | 1.49755 | ||
386 | 2009.11.10 06:15 | s/l | 193 | 0.01 | 1.49655 | 1.49655 | 1.49755 | -0.50 | 9979.05 |
387 | 2009.11.10 06:16 | buy | 194 | 0.01 | 1.49586 | 1.49536 | 1.49636 | ||
388 | 2009.11.10 06:19 | t/p | 194 | 0.01 | 1.49636 | 1.49536 | 1.49636 | 0.50 | 9979.55 |
389 | 2009.11.10 08:24 | buy | 195 | 0.01 | 1.49826 | 1.49776 | 1.49876 | ||
390 | 2009.11.10 08:25 | s/l | 195 | 0.01 | 1.49776 | 1.49776 | 1.49876 | -0.50 | 9979.05 |
391 | 2009.11.10 08:31 | buy | 196 | 0.01 | 1.49834 | 1.49784 | 1.49884 | ||
392 | 2009.11.10 08:32 | s/l | 196 | 0.01 | 1.49784 | 1.49784 | 1.49884 | -0.50 | 9978.55 |
393 | 2009.11.10 08:34 | buy | 197 | 0.01 | 1.49834 | 1.49784 | 1.49884 | ||
394 | 2009.11.10 08:36 | s/l | 197 | 0.01 | 1.49784 | 1.49784 | 1.49884 | -0.50 | 9978.05 |
395 | 2009.11.10 08:37 | buy | 198 | 0.01 | 1.49834 | 1.49784 | 1.49884 | ||
396 | 2009.11.10 08:42 | s/l | 198 | 0.01 | 1.49784 | 1.49784 | 1.49884 | -0.50 | 9977.55 |
397 | 2009.11.10 08:46 | buy | 199 | 0.01 | 1.49821 | 1.49771 | 1.49871 | ||
398 | 2009.11.10 08:46 | s/l | 199 | 0.01 | 1.49771 | 1.49771 | 1.49871 | -0.50 | 9977.05 |
399 | 2009.11.10 08:59 | buy | 200 | 0.01 | 1.49701 | 1.49651 | 1.49751 | ||
400 | 2009.11.10 09:06 | t/p | 200 | 0.01 | 1.49751 | 1.49651 | 1.49751 | 0.50 | 9977.55 |
401 | 2009.11.10 09:11 | buy | 201 | 0.01 | 1.49684 | 1.49634 | 1.49734 | ||
402 | 2009.11.10 09:20 | t/p | 201 | 0.01 | 1.49734 | 1.49634 | 1.49734 | 0.50 | 9978.05 |
403 | 2009.11.10 11:03 | buy | 202 | 0.01 | 1.49828 | 1.49778 | 1.49878 | ||
404 | 2009.11.10 11:05 | t/p | 202 | 0.01 | 1.49878 | 1.49778 | 1.49878 | 0.50 | 9978.55 |
405 | 2009.11.10 12:26 | buy | 203 | 0.01 | 1.50082 | 1.50032 | 1.50132 | ||
406 | 2009.11.10 12:35 | t/p | 203 | 0.01 | 1.50132 | 1.50032 | 1.50132 | 0.50 | 9979.05 |
407 | 2009.11.10 12:38 | buy | 204 | 0.01 | 1.50081 | 1.50031 | 1.50131 | ||
408 | 2009.11.10 12:40 | s/l | 204 | 0.01 | 1.50031 | 1.50031 | 1.50131 | -0.50 | 9978.55 |
409 | 2009.11.10 12:41 | buy | 205 | 0.01 | 1.50069 | 1.50019 | 1.50119 | ||
410 | 2009.11.10 12:42 | s/l | 205 | 0.01 | 1.50019 | 1.50019 | 1.50119 | -0.50 | 9978.05 |
411 | 2009.11.10 12:54 | buy | 206 | 0.01 | 1.49963 | 1.49913 | 1.50013 | ||
412 | 2009.11.10 12:57 | s/l | 206 | 0.01 | 1.49913 | 1.49913 | 1.50013 | -0.50 | 9977.55 |
413 | 2009.11.10 13:00 | buy | 207 | 0.01 | 1.49957 | 1.49907 | 1.50007 | ||
414 | 2009.11.10 13:08 | t/p | 207 | 0.01 | 1.50007 | 1.49907 | 1.50007 | 0.50 | 9978.05 |
415 | 2009.11.10 13:13 | buy | 208 | 0.01 | 1.49958 | 1.49908 | 1.50008 | ||
416 | 2009.11.10 13:16 | s/l | 208 | 0.01 | 1.49908 | 1.49908 | 1.50008 | -0.50 | 9977.55 |
417 | 2009.11.10 13:26 | buy | 209 | 0.01 | 1.49822 | 1.49772 | 1.49872 | ||
418 | 2009.11.10 13:33 | s/l | 209 | 0.01 | 1.49772 | 1.49772 | 1.49872 | -0.50 | 9977.05 |
419 | 2009.11.10 13:34 | buy | 210 | 0.01 | 1.49812 | 1.49762 | 1.49862 | ||
420 | 2009.11.10 13:36 | s/l | 210 | 0.01 | 1.49762 | 1.49762 | 1.49862 | -0.50 | 9976.55 |
421 | 2009.11.10 13:39 | buy | 211 | 0.01 | 1.49807 | 1.49757 | 1.49857 | ||
422 | 2009.11.10 13:44 | s/l | 211 | 0.01 | 1.49757 | 1.49757 | 1.49857 | -0.50 | 9976.05 |
423 | 2009.11.10 13:47 | buy | 212 | 0.01 | 1.49804 | 1.49754 | 1.49854 | ||
424 | 2009.11.10 13:53 | s/l | 212 | 0.01 | 1.49754 | 1.49754 | 1.49854 | -0.50 | 9975.55 |
425 | 2009.11.10 14:01 | buy | 213 | 0.01 | 1.49772 | 1.49722 | 1.49822 | ||
426 | 2009.11.10 14:02 | s/l | 213 | 0.01 | 1.49722 | 1.49722 | 1.49822 | -0.50 | 9975.05 |
427 | 2009.11.10 14:09 | buy | 214 | 0.01 | 1.49708 | 1.49658 | 1.49758 | ||
428 | 2009.11.10 14:12 | s/l | 214 | 0.01 | 1.49658 | 1.49658 | 1.49758 | -0.50 | 9974.55 |
429 | 2009.11.10 14:15 | buy | 215 | 0.01 | 1.49692 | 1.49642 | 1.49742 | ||
430 | 2009.11.10 14:16 | s/l | 215 | 0.01 | 1.49642 | 1.49642 | 1.49742 | -0.50 | 9974.05 |
431 | 2009.11.10 14:17 | buy | 216 | 0.01 | 1.49694 | 1.49644 | 1.49744 | ||
432 | 2009.11.10 14:20 | t/p | 216 | 0.01 | 1.49744 | 1.49644 | 1.49744 | 0.50 | 9974.55 |
433 | 2009.11.10 14:59 | buy | 217 | 0.01 | 1.49700 | 1.49650 | 1.49750 | ||
434 | 2009.11.10 15:09 | s/l | 217 | 0.01 | 1.49650 | 1.49650 | 1.49750 | -0.50 | 9974.05 |
435 | 2009.11.10 15:12 | buy | 218 | 0.01 | 1.49618 | 1.49568 | 1.49668 | ||
436 | 2009.11.10 15:15 | t/p | 218 | 0.01 | 1.49668 | 1.49568 | 1.49668 | 0.50 | 9974.55 |
437 | 2009.11.10 16:40 | buy | 219 | 0.01 | 1.49836 | 1.49786 | 1.49886 | ||
438 | 2009.11.10 16:44 | s/l | 219 | 0.01 | 1.49786 | 1.49786 | 1.49886 | -0.50 | 9974.05 |
439 | 2009.11.10 16:44 | buy | 220 | 0.01 | 1.49835 | 1.49785 | 1.49885 | ||
440 | 2009.11.10 16:50 | s/l | 220 | 0.01 | 1.49785 | 1.49785 | 1.49885 | -0.50 | 9973.55 |
441 | 2009.11.10 17:03 | buy | 221 | 0.01 | 1.49740 | 1.49690 | 1.49790 | ||
442 | 2009.11.10 17:04 | s/l | 221 | 0.01 | 1.49690 | 1.49690 | 1.49790 | -0.50 | 9973.05 |
443 | 2009.11.10 17:20 | buy | 222 | 0.01 | 1.49529 | 1.49479 | 1.49579 | ||
444 | 2009.11.10 17:28 | s/l | 222 | 0.01 | 1.49479 | 1.49479 | 1.49579 | -0.50 | 9972.55 |
445 | 2009.11.10 17:28 | buy | 223 | 0.01 | 1.49499 | 1.49449 | 1.49549 | ||
446 | 2009.11.10 17:33 | s/l | 223 | 0.01 | 1.49449 | 1.49449 | 1.49549 | -0.50 | 9972.05 |
447 | 2009.11.10 17:37 | buy | 224 | 0.01 | 1.49489 | 1.49439 | 1.49539 | ||
448 | 2009.11.10 17:46 | t/p | 224 | 0.01 | 1.49539 | 1.49439 | 1.49539 | 0.50 | 9972.55 |
449 | 2009.11.10 18:27 | buy | 225 | 0.01 | 1.49502 | 1.49452 | 1.49552 | ||
450 | 2009.11.10 18:28 | t/p | 225 | 0.01 | 1.49552 | 1.49452 | 1.49552 | 0.50 | 9973.05 |
451 | 2009.11.10 18:31 | buy | 226 | 0.01 | 1.49504 | 1.49454 | 1.49554 | ||
452 | 2009.11.10 18:33 | t/p | 226 | 0.01 | 1.49554 | 1.49454 | 1.49554 | 0.50 | 9973.55 |
453 | 2009.11.10 19:48 | buy | 227 | 0.01 | 1.49573 | 1.49523 | 1.49623 | ||
454 | 2009.11.10 19:55 | t/p | 227 | 0.01 | 1.49623 | 1.49523 | 1.49623 | 0.50 | 9974.05 |
455 | 2009.11.10 21:07 | buy | 228 | 0.01 | 1.49721 | 1.49671 | 1.49771 | ||
456 | 2009.11.10 21:12 | s/l | 228 | 0.01 | 1.49671 | 1.49671 | 1.49771 | -0.50 | 9973.55 |
457 | 2009.11.10 21:13 | buy | 229 | 0.01 | 1.49722 | 1.49672 | 1.49772 | ||
458 | 2009.11.10 21:17 | t/p | 229 | 0.01 | 1.49772 | 1.49672 | 1.49772 | 0.50 | 9974.05 |
459 | 2009.11.10 23:35 | buy | 230 | 0.01 | 1.49872 | 1.49822 | 1.49922 | ||
460 | 2009.11.11 00:32 | s/l | 230 | 0.01 | 1.49822 | 1.49822 | 1.49922 | -0.50 | 9973.55 |
461 | 2009.11.11 00:32 | buy | 231 | 0.01 | 1.49851 | 1.49801 | 1.49901 | ||
462 | 2009.11.11 00:35 | s/l | 231 | 0.01 | 1.49801 | 1.49801 | 1.49901 | -0.50 | 9973.05 |
463 | 2009.11.11 00:36 | buy | 232 | 0.01 | 1.49831 | 1.49781 | 1.49881 | ||
464 | 2009.11.11 00:57 | t/p | 232 | 0.01 | 1.49881 | 1.49781 | 1.49881 | 0.50 | 9973.55 |
465 | 2009.11.11 03:27 | buy | 233 | 0.01 | 1.49845 | 1.49795 | 1.49895 | ||
466 | 2009.11.11 03:27 | s/l | 233 | 0.01 | 1.49795 | 1.49795 | 1.49895 | -0.50 | 9973.05 |
467 | 2009.11.11 03:30 | buy | 234 | 0.01 | 1.49845 | 1.49795 | 1.49895 | ||
468 | 2009.11.11 03:32 | s/l | 234 | 0.01 | 1.49795 | 1.49795 | 1.49895 | -0.50 | 9972.55 |
469 | 2009.11.11 03:33 | buy | 235 | 0.01 | 1.49846 | 1.49796 | 1.49896 | ||
470 | 2009.11.11 03:42 | t/p | 235 | 0.01 | 1.49896 | 1.49796 | 1.49896 | 0.50 | 9973.05 |
471 | 2009.11.11 04:35 | buy | 236 | 0.01 | 1.49909 | 1.49859 | 1.49959 | ||
472 | 2009.11.11 04:40 | s/l | 236 | 0.01 | 1.49859 | 1.49859 | 1.49959 | -0.50 | 9972.55 |
473 | 2009.11.11 04:45 | buy | 237 | 0.01 | 1.49910 | 1.49860 | 1.49960 | ||
474 | 2009.11.11 04:49 | s/l | 237 | 0.01 | 1.49860 | 1.49860 | 1.49960 | -0.50 | 9972.05 |
475 | 2009.11.11 04:58 | buy | 238 | 0.01 | 1.49847 | 1.49797 | 1.49897 | ||
476 | 2009.11.11 05:03 | s/l | 238 | 0.01 | 1.49797 | 1.49797 | 1.49897 | -0.50 | 9971.55 |
477 | 2009.11.11 05:04 | buy | 239 | 0.01 | 1.49839 | 1.49789 | 1.49889 | ||
478 | 2009.11.11 05:07 | t/p | 239 | 0.01 | 1.49889 | 1.49789 | 1.49889 | 0.50 | 9972.05 |
479 | 2009.11.11 05:16 | buy | 240 | 0.01 | 1.49841 | 1.49791 | 1.49891 | ||
480 | 2009.11.11 05:19 | s/l | 240 | 0.01 | 1.49791 | 1.49791 | 1.49891 | -0.50 | 9971.55 |
481 | 2009.11.11 05:20 | buy | 241 | 0.01 | 1.49833 | 1.49783 | 1.49883 | ||
482 | 2009.11.11 05:30 | s/l | 241 | 0.01 | 1.49783 | 1.49783 | 1.49883 | -0.50 | 9971.05 |
483 | 2009.11.11 05:32 | buy | 242 | 0.01 | 1.49818 | 1.49768 | 1.49868 | ||
484 | 2009.11.11 05:43 | t/p | 242 | 0.01 | 1.49868 | 1.49768 | 1.49868 | 0.50 | 9971.55 |
485 | 2009.11.11 06:25 | buy | 243 | 0.01 | 1.49827 | 1.49777 | 1.49877 | ||
486 | 2009.11.11 06:58 | t/p | 243 | 0.01 | 1.49877 | 1.49777 | 1.49877 | 0.50 | 9972.05 |
487 | 2009.11.11 07:10 | buy | 244 | 0.01 | 1.49803 | 1.49753 | 1.49853 | ||
488 | 2009.11.11 07:18 | s/l | 244 | 0.01 | 1.49753 | 1.49753 | 1.49853 | -0.50 | 9971.55 |
489 | 2009.11.11 07:23 | buy | 245 | 0.01 | 1.49758 | 1.49708 | 1.49808 | ||
490 | 2009.11.11 07:24 | s/l | 245 | 0.01 | 1.49708 | 1.49708 | 1.49808 | -0.50 | 9971.05 |
491 | 2009.11.11 07:25 | buy | 246 | 0.01 | 1.49757 | 1.49707 | 1.49807 | ||
492 | 2009.11.11 07:29 | s/l | 246 | 0.01 | 1.49707 | 1.49707 | 1.49807 | -0.50 | 9970.55 |
493 | 2009.11.11 07:30 | buy | 247 | 0.01 | 1.49745 | 1.49695 | 1.49795 | ||
494 | 2009.11.11 07:36 | t/p | 247 | 0.01 | 1.49795 | 1.49695 | 1.49795 | 0.50 | 9971.05 |
495 | 2009.11.11 07:54 | buy | 248 | 0.01 | 1.49736 | 1.49686 | 1.49786 | ||
496 | 2009.11.11 07:58 | t/p | 248 | 0.01 | 1.49786 | 1.49686 | 1.49786 | 0.50 | 9971.55 |
497 | 2009.11.11 13:05 | buy | 249 | 0.01 | 1.50314 | 1.50264 | 1.50364 | ||
498 | 2009.11.11 13:13 | t/p | 249 | 0.01 | 1.50364 | 1.50264 | 1.50364 | 0.50 | 9972.05 |
499 | 2009.11.11 14:26 | buy | 250 | 0.01 | 1.50268 | 1.50218 | 1.50318 | ||
500 | 2009.11.11 14:36 | s/l | 250 | 0.01 | 1.50218 | 1.50218 | 1.50318 | -0.50 | 9971.55 |
501 | 2009.11.11 14:42 | buy | 251 | 0.01 | 1.50185 | 1.50135 | 1.50235 | ||
502 | 2009.11.11 15:04 | t/p | 251 | 0.01 | 1.50235 | 1.50135 | 1.50235 | 0.50 | 9972.05 |
503 | 2009.11.11 15:37 | buy | 252 | 0.01 | 1.50208 | 1.50158 | 1.50258 | ||
504 | 2009.11.11 15:42 | s/l | 252 | 0.01 | 1.50158 | 1.50158 | 1.50258 | -0.50 | 9971.55 |
505 | 2009.11.11 15:44 | buy | 253 | 0.01 | 1.50189 | 1.50139 | 1.50239 | ||
506 | 2009.11.11 15:45 | s/l | 253 | 0.01 | 1.50139 | 1.50139 | 1.50239 | -0.50 | 9971.05 |
507 | 2009.11.11 15:47 | buy | 254 | 0.01 | 1.50185 | 1.50135 | 1.50235 | ||
508 | 2009.11.11 15:52 | s/l | 254 | 0.01 | 1.50135 | 1.50135 | 1.50235 | -0.50 | 9970.55 |
509 | 2009.11.11 15:53 | buy | 255 | 0.01 | 1.50184 | 1.50134 | 1.50234 | ||
510 | 2009.11.11 15:57 | t/p | 255 | 0.01 | 1.50234 | 1.50134 | 1.50234 | 0.50 | 9971.05 |
511 | 2009.11.11 16:32 | buy | 256 | 0.01 | 1.50195 | 1.50145 | 1.50245 | ||
512 | 2009.11.11 16:34 | s/l | 256 | 0.01 | 1.50145 | 1.50145 | 1.50245 | -0.50 | 9970.55 |
513 | 2009.11.11 16:36 | buy | 257 | 0.01 | 1.50163 | 1.50113 | 1.50213 | ||
514 | 2009.11.11 16:37 | s/l | 257 | 0.01 | 1.50113 | 1.50113 | 1.50213 | -0.50 | 9970.05 |
515 | 2009.11.11 16:38 | buy | 258 | 0.01 | 1.50161 | 1.50111 | 1.50211 | ||
516 | 2009.11.11 16:38 | s/l | 258 | 0.01 | 1.50111 | 1.50111 | 1.50211 | -0.50 | 9969.55 |
517 | 2009.11.11 17:01 | buy | 259 | 0.01 | 1.49934 | 1.49884 | 1.49984 | ||
518 | 2009.11.11 17:03 | s/l | 259 | 0.01 | 1.49884 | 1.49884 | 1.49984 | -0.50 | 9969.05 |
519 | 2009.11.11 17:13 | buy | 260 | 0.01 | 1.49754 | 1.49704 | 1.49804 | ||
520 | 2009.11.11 17:14 | s/l | 260 | 0.01 | 1.49704 | 1.49704 | 1.49804 | -0.50 | 9968.55 |
521 | 2009.11.11 17:18 | buy | 261 | 0.01 | 1.49744 | 1.49694 | 1.49794 | ||
522 | 2009.11.11 17:22 | t/p | 261 | 0.01 | 1.49794 | 1.49694 | 1.49794 | 0.50 | 9969.05 |
523 | 2009.11.11 18:05 | buy | 262 | 0.01 | 1.49668 | 1.49618 | 1.49718 | ||
524 | 2009.11.11 18:05 | s/l | 262 | 0.01 | 1.49618 | 1.49618 | 1.49718 | -0.50 | 9968.55 |
525 | 2009.11.11 18:07 | buy | 263 | 0.01 | 1.49650 | 1.49600 | 1.49700 | ||
526 | 2009.11.11 18:20 | s/l | 263 | 0.01 | 1.49600 | 1.49600 | 1.49700 | -0.50 | 9968.05 |
527 | 2009.11.11 18:22 | buy | 264 | 0.01 | 1.49649 | 1.49599 | 1.49699 | ||
528 | 2009.11.11 18:32 | t/p | 264 | 0.01 | 1.49699 | 1.49599 | 1.49699 | 0.50 | 9968.55 |
529 | 2009.11.11 19:42 | buy | 265 | 0.01 | 1.49682 | 1.49632 | 1.49732 | ||
530 | 2009.11.11 19:44 | s/l | 265 | 0.01 | 1.49632 | 1.49632 | 1.49732 | -0.50 | 9968.05 |
531 | 2009.11.11 19:54 | buy | 266 | 0.01 | 1.49595 | 1.49545 | 1.49645 | ||
532 | 2009.11.11 19:57 | t/p | 266 | 0.01 | 1.49645 | 1.49545 | 1.49645 | 0.50 | 9968.55 |
533 | 2009.11.11 19:59 | buy | 267 | 0.01 | 1.49596 | 1.49546 | 1.49646 | ||
534 | 2009.11.11 20:02 | t/p | 267 | 0.01 | 1.49646 | 1.49546 | 1.49646 | 0.50 | 9969.05 |
535 | 2009.11.11 22:48 | buy | 268 | 0.01 | 1.49801 | 1.49751 | 1.49851 | ||
536 | 2009.11.11 22:58 | t/p | 268 | 0.01 | 1.49851 | 1.49751 | 1.49851 | 0.50 | 9969.55 |
537 | 2009.11.11 23:09 | buy | 269 | 0.01 | 1.49824 | 1.49774 | 1.49874 | ||
538 | 2009.11.12 00:06 | t/p | 269 | 0.01 | 1.49874 | 1.49774 | 1.49874 | 0.50 | 9970.05 |
539 | 2009.11.12 00:18 | buy | 270 | 0.01 | 1.49838 | 1.49788 | 1.49888 | ||
540 | 2009.11.12 00:38 | s/l | 270 | 0.01 | 1.49788 | 1.49788 | 1.49888 | -0.50 | 9969.55 |
541 | 2009.11.12 00:39 | buy | 271 | 0.01 | 1.49827 | 1.49777 | 1.49877 | ||
542 | 2009.11.12 00:49 | s/l | 271 | 0.01 | 1.49777 | 1.49777 | 1.49877 | -0.50 | 9969.05 |
543 | 2009.11.12 00:51 | buy | 272 | 0.01 | 1.49820 | 1.49770 | 1.49870 | ||
544 | 2009.11.12 01:08 | t/p | 272 | 0.01 | 1.49870 | 1.49770 | 1.49870 | 0.50 | 9969.55 |
545 | 2009.11.12 02:42 | buy | 273 | 0.01 | 1.50060 | 1.50010 | 1.50110 | ||
546 | 2009.11.12 02:59 | t/p | 273 | 0.01 | 1.50110 | 1.50010 | 1.50110 | 0.50 | 9970.05 |
547 | 2009.11.12 03:34 | buy | 274 | 0.01 | 1.50007 | 1.49957 | 1.50057 | ||
548 | 2009.11.12 03:34 | s/l | 274 | 0.01 | 1.49957 | 1.49957 | 1.50057 | -0.50 | 9969.55 |
549 | 2009.11.12 03:43 | buy | 275 | 0.01 | 1.49989 | 1.49939 | 1.50039 | ||
550 | 2009.11.12 03:45 | s/l | 275 | 0.01 | 1.49939 | 1.49939 | 1.50039 | -0.50 | 9969.05 |
551 | 2009.11.12 03:49 | buy | 276 | 0.01 | 1.49989 | 1.49939 | 1.50039 | ||
552 | 2009.11.12 03:55 | t/p | 276 | 0.01 | 1.50039 | 1.49939 | 1.50039 | 0.50 | 9969.55 |
553 | 2009.11.12 04:53 | buy | 277 | 0.01 | 1.50047 | 1.49997 | 1.50097 | ||
554 | 2009.11.12 04:55 | s/l | 277 | 0.01 | 1.49997 | 1.49997 | 1.50097 | -0.50 | 9969.05 |
555 | 2009.11.12 04:59 | buy | 278 | 0.01 | 1.50007 | 1.49957 | 1.50057 | ||
556 | 2009.11.12 05:22 | s/l | 278 | 0.01 | 1.49957 | 1.49957 | 1.50057 | -0.50 | 9968.55 |
557 | 2009.11.12 05:35 | buy | 279 | 0.01 | 1.49967 | 1.49917 | 1.50017 | ||
558 | 2009.11.12 05:36 | s/l | 279 | 0.01 | 1.49917 | 1.49917 | 1.50017 | -0.50 | 9968.05 |
559 | 2009.11.12 05:39 | buy | 280 | 0.01 | 1.49963 | 1.49913 | 1.50013 | ||
560 | 2009.11.12 05:42 | s/l | 280 | 0.01 | 1.49913 | 1.49913 | 1.50013 | -0.50 | 9967.55 |
561 | 2009.11.12 05:48 | buy | 281 | 0.01 | 1.49900 | 1.49850 | 1.49950 | ||
562 | 2009.11.12 06:02 | s/l | 281 | 0.01 | 1.49850 | 1.49850 | 1.49950 | -0.50 | 9967.05 |
563 | 2009.11.12 06:02 | buy | 282 | 0.01 | 1.49902 | 1.49852 | 1.49952 | ||
564 | 2009.11.12 06:08 | s/l | 282 | 0.01 | 1.49852 | 1.49852 | 1.49952 | -0.50 | 9966.55 |
565 | 2009.11.12 06:09 | buy | 283 | 0.01 | 1.49897 | 1.49847 | 1.49947 | ||
566 | 2009.11.12 06:13 | s/l | 283 | 0.01 | 1.49847 | 1.49847 | 1.49947 | -0.50 | 9966.05 |
567 | 2009.11.12 06:16 | buy | 284 | 0.01 | 1.49887 | 1.49837 | 1.49937 | ||
568 | 2009.11.12 06:29 | t/p | 284 | 0.01 | 1.49937 | 1.49837 | 1.49937 | 0.50 | 9966.55 |
569 | 2009.11.12 07:31 | buy | 285 | 0.01 | 1.49945 | 1.49895 | 1.49995 | ||
570 | 2009.11.12 07:51 | t/p | 285 | 0.01 | 1.49995 | 1.49895 | 1.49995 | 0.50 | 9967.05 |
571 | 2009.11.12 08:26 | buy | 286 | 0.01 | 1.49960 | 1.49910 | 1.50010 | ||
572 | 2009.11.12 08:27 | s/l | 286 | 0.01 | 1.49910 | 1.49910 | 1.50010 | -0.50 | 9966.55 |
573 | 2009.11.12 08:29 | buy | 287 | 0.01 | 1.49965 | 1.49915 | 1.50015 | ||
574 | 2009.11.12 08:30 | s/l | 287 | 0.01 | 1.49915 | 1.49915 | 1.50015 | -0.50 | 9966.05 |
575 | 2009.11.12 08:31 | buy | 288 | 0.01 | 1.49930 | 1.49880 | 1.49980 | ||
576 | 2009.11.12 08:32 | s/l | 288 | 0.01 | 1.49880 | 1.49880 | 1.49980 | -0.50 | 9965.55 |
577 | 2009.11.12 08:33 | buy | 289 | 0.01 | 1.49934 | 1.49884 | 1.49984 | ||
578 | 2009.11.12 08:40 | t/p | 289 | 0.01 | 1.49984 | 1.49884 | 1.49984 | 0.50 | 9966.05 |
579 | 2009.11.12 08:45 | buy | 290 | 0.01 | 1.49930 | 1.49880 | 1.49980 | ||
580 | 2009.11.12 08:46 | s/l | 290 | 0.01 | 1.49880 | 1.49880 | 1.49980 | -0.50 | 9965.55 |
581 | 2009.11.12 08:59 | buy | 291 | 0.01 | 1.49743 | 1.49693 | 1.49793 | ||
582 | 2009.11.12 08:59 | s/l | 291 | 0.01 | 1.49693 | 1.49693 | 1.49793 | -0.50 | 9965.05 |
583 | 2009.11.12 09:04 | buy | 292 | 0.01 | 1.49667 | 1.49617 | 1.49717 | ||
584 | 2009.11.12 09:09 | t/p | 292 | 0.01 | 1.49717 | 1.49617 | 1.49717 | 0.50 | 9965.55 |
585 | 2009.11.12 09:13 | buy | 293 | 0.01 | 1.49665 | 1.49615 | 1.49715 | ||
586 | 2009.11.12 09:15 | s/l | 293 | 0.01 | 1.49615 | 1.49615 | 1.49715 | -0.50 | 9965.05 |
587 | 2009.11.12 09:17 | buy | 294 | 0.01 | 1.49669 | 1.49619 | 1.49719 | ||
588 | 2009.11.12 09:23 | t/p | 294 | 0.01 | 1.49719 | 1.49619 | 1.49719 | 0.50 | 9965.55 |
589 | 2009.11.12 10:05 | buy | 295 | 0.01 | 1.49564 | 1.49514 | 1.49614 | ||
590 | 2009.11.12 10:05 | s/l | 295 | 0.01 | 1.49514 | 1.49514 | 1.49614 | -0.50 | 9965.05 |
591 | 2009.11.12 10:09 | buy | 296 | 0.01 | 1.49494 | 1.49444 | 1.49544 | ||
592 | 2009.11.12 10:09 | s/l | 296 | 0.01 | 1.49444 | 1.49444 | 1.49544 | -0.50 | 9964.55 |
593 | 2009.11.12 10:10 | buy | 297 | 0.01 | 1.49493 | 1.49443 | 1.49543 | ||
594 | 2009.11.12 10:10 | s/l | 297 | 0.01 | 1.49443 | 1.49443 | 1.49543 | -0.50 | 9964.05 |
595 | 2009.11.12 10:25 | buy | 298 | 0.01 | 1.49388 | 1.49338 | 1.49438 | ||
596 | 2009.11.12 10:31 | s/l | 298 | 0.01 | 1.49338 | 1.49338 | 1.49438 | -0.50 | 9963.55 |
597 | 2009.11.12 10:33 | buy | 299 | 0.01 | 1.49387 | 1.49337 | 1.49437 | ||
598 | 2009.11.12 10:38 | t/p | 299 | 0.01 | 1.49437 | 1.49337 | 1.49437 | 0.50 | 9964.05 |
599 | 2009.11.12 12:45 | buy | 300 | 0.01 | 1.49417 | 1.49367 | 1.49467 | ||
600 | 2009.11.12 13:01 | t/p | 300 | 0.01 | 1.49467 | 1.49367 | 1.49467 | 0.50 | 9964.55 |
601 | 2009.11.12 13:22 | buy | 301 | 0.01 | 1.49301 | 1.49251 | 1.49351 | ||
602 | 2009.11.12 13:23 | s/l | 301 | 0.01 | 1.49251 | 1.49251 | 1.49351 | -0.50 | 9964.05 |
603 | 2009.11.12 13:33 | buy | 302 | 0.01 | 1.49200 | 1.49150 | 1.49250 | ||
604 | 2009.11.12 13:34 | s/l | 302 | 0.01 | 1.49150 | 1.49150 | 1.49250 | -0.50 | 9963.55 |
605 | 2009.11.12 13:41 | buy | 303 | 0.01 | 1.49143 | 1.49093 | 1.49193 | ||
606 | 2009.11.12 13:46 | s/l | 303 | 0.01 | 1.49093 | 1.49093 | 1.49193 | -0.50 | 9963.05 |
607 | 2009.11.12 13:47 | buy | 304 | 0.01 | 1.49146 | 1.49096 | 1.49196 | ||
608 | 2009.11.12 13:50 | t/p | 304 | 0.01 | 1.49196 | 1.49096 | 1.49196 | 0.50 | 9963.55 |
609 | 2009.11.12 15:28 | buy | 305 | 0.01 | 1.49246 | 1.49196 | 1.49296 | ||
610 | 2009.11.12 15:30 | t/p | 305 | 0.01 | 1.49296 | 1.49196 | 1.49296 | 0.50 | 9964.05 |
611 | 2009.11.12 15:36 | buy | 306 | 0.01 | 1.49245 | 1.49195 | 1.49295 | ||
612 | 2009.11.12 15:36 | s/l | 306 | 0.01 | 1.49195 | 1.49195 | 1.49295 | -0.50 | 9963.55 |
613 | 2009.11.12 15:42 | buy | 307 | 0.01 | 1.49133 | 1.49083 | 1.49183 | ||
614 | 2009.11.12 15:45 | s/l | 307 | 0.01 | 1.49083 | 1.49083 | 1.49183 | -0.50 | 9963.05 |
615 | 2009.11.12 15:46 | buy | 308 | 0.01 | 1.49134 | 1.49084 | 1.49184 | ||
616 | 2009.11.12 15:48 | t/p | 308 | 0.01 | 1.49184 | 1.49084 | 1.49184 | 0.50 | 9963.55 |
617 | 2009.11.12 16:09 | buy | 309 | 0.01 | 1.49091 | 1.49041 | 1.49141 | ||
618 | 2009.11.12 16:10 | s/l | 309 | 0.01 | 1.49041 | 1.49041 | 1.49141 | -0.50 | 9963.05 |
619 | 2009.11.12 16:25 | buy | 310 | 0.01 | 1.48814 | 1.48764 | 1.48864 | ||
620 | 2009.11.12 16:30 | s/l | 310 | 0.01 | 1.48764 | 1.48764 | 1.48864 | -0.50 | 9962.55 |
621 | 2009.11.12 16:34 | buy | 311 | 0.01 | 1.48813 | 1.48763 | 1.48863 | ||
622 | 2009.11.12 16:35 | s/l | 311 | 0.01 | 1.48763 | 1.48763 | 1.48863 | -0.50 | 9962.05 |
623 | 2009.11.12 16:36 | buy | 312 | 0.01 | 1.48813 | 1.48763 | 1.48863 | ||
624 | 2009.11.12 16:40 | s/l | 312 | 0.01 | 1.48763 | 1.48763 | 1.48863 | -0.50 | 9961.55 |
625 | 2009.11.12 16:44 | buy | 313 | 0.01 | 1.48815 | 1.48765 | 1.48865 | ||
626 | 2009.11.12 16:50 | s/l | 313 | 0.01 | 1.48765 | 1.48765 | 1.48865 | -0.50 | 9961.05 |
627 | 2009.11.12 16:50 | buy | 314 | 0.01 | 1.48809 | 1.48759 | 1.48859 | ||
628 | 2009.11.12 16:53 | t/p | 314 | 0.01 | 1.48859 | 1.48759 | 1.48859 | 0.50 | 9961.55 |
629 | 2009.11.12 17:09 | buy | 315 | 0.01 | 1.48711 | 1.48661 | 1.48761 | ||
630 | 2009.11.12 17:12 | s/l | 315 | 0.01 | 1.48661 | 1.48661 | 1.48761 | -0.50 | 9961.05 |
631 | 2009.11.12 17:16 | buy | 316 | 0.01 | 1.48650 | 1.48600 | 1.48700 | ||
632 | 2009.11.12 17:17 | s/l | 316 | 0.01 | 1.48600 | 1.48600 | 1.48700 | -0.50 | 9960.55 |
633 | 2009.11.12 17:19 | buy | 317 | 0.01 | 1.48651 | 1.48601 | 1.48701 | ||
634 | 2009.11.12 17:30 | s/l | 317 | 0.01 | 1.48601 | 1.48601 | 1.48701 | -0.50 | 9960.05 |
635 | 2009.11.12 17:32 | buy | 318 | 0.01 | 1.48643 | 1.48593 | 1.48693 | ||
636 | 2009.11.12 17:32 | s/l | 318 | 0.01 | 1.48593 | 1.48593 | 1.48693 | -0.50 | 9959.55 |
637 | 2009.11.12 17:40 | buy | 319 | 0.01 | 1.48632 | 1.48582 | 1.48682 | ||
638 | 2009.11.12 17:40 | s/l | 319 | 0.01 | 1.48582 | 1.48582 | 1.48682 | -0.50 | 9959.05 |
639 | 2009.11.12 17:44 | buy | 320 | 0.01 | 1.48640 | 1.48590 | 1.48690 | ||
640 | 2009.11.12 17:48 | s/l | 320 | 0.01 | 1.48590 | 1.48590 | 1.48690 | -0.50 | 9958.55 |
641 | 2009.11.12 18:35 | buy | 321 | 0.01 | 1.48639 | 1.48589 | 1.48689 | ||
642 | 2009.11.12 18:49 | t/p | 321 | 0.01 | 1.48689 | 1.48589 | 1.48689 | 0.50 | 9959.05 |
643 | 2009.11.12 19:05 | buy | 322 | 0.01 | 1.48639 | 1.48589 | 1.48689 | ||
644 | 2009.11.12 19:07 | s/l | 322 | 0.01 | 1.48589 | 1.48589 | 1.48689 | -0.50 | 9958.55 |
645 | 2009.11.12 19:12 | buy | 323 | 0.01 | 1.48594 | 1.48544 | 1.48644 | ||
646 | 2009.11.12 19:14 | s/l | 323 | 0.01 | 1.48544 | 1.48544 | 1.48644 | -0.50 | 9958.05 |
647 | 2009.11.12 19:14 | buy | 324 | 0.01 | 1.48593 | 1.48543 | 1.48643 | ||
648 | 2009.11.12 19:17 | t/p | 324 | 0.01 | 1.48643 | 1.48543 | 1.48643 | 0.50 | 9958.55 |
649 | 2009.11.12 19:46 | buy | 325 | 0.01 | 1.48589 | 1.48539 | 1.48639 | ||
650 | 2009.11.12 20:00 | t/p | 325 | 0.01 | 1.48639 | 1.48539 | 1.48639 | 0.50 | 9959.05 |
651 | 2009.11.13 08:09 | sell | 326 | 0.01 | 1.48746 | 1.48796 | 1.48696 | ||
652 | 2009.11.13 08:10 | s/l | 326 | 0.01 | 1.48796 | 1.48796 | 1.48696 | -0.50 | 9958.55 |
653 | 2009.11.13 08:12 | sell | 327 | 0.01 | 1.48766 | 1.48816 | 1.48716 | ||
654 | 2009.11.13 08:14 | s/l | 327 | 0.01 | 1.48816 | 1.48816 | 1.48716 | -0.50 | 9958.05 |
655 | 2009.11.13 08:22 | sell | 328 | 0.01 | 1.48774 | 1.48824 | 1.48724 | ||
656 | 2009.11.13 08:28 | t/p | 328 | 0.01 | 1.48724 | 1.48824 | 1.48724 | 0.50 | 9958.55 |
657 | 2009.11.13 09:06 | sell | 329 | 0.01 | 1.48785 | 1.48835 | 1.48735 | ||
658 | 2009.11.13 09:16 | s/l | 329 | 0.01 | 1.48835 | 1.48835 | 1.48735 | -0.50 | 9958.05 |
659 | 2009.11.13 09:18 | sell | 330 | 0.01 | 1.48795 | 1.48845 | 1.48745 | ||
660 | 2009.11.13 09:19 | s/l | 330 | 0.01 | 1.48845 | 1.48845 | 1.48745 | -0.50 | 9957.55 |
661 | 2009.11.13 09:34 | sell | 331 | 0.01 | 1.48906 | 1.48956 | 1.48856 | ||
662 | 2009.11.13 09:59 | s/l | 331 | 0.01 | 1.48956 | 1.48956 | 1.48856 | -0.50 | 9957.05 |
663 | 2009.11.13 10:01 | sell | 332 | 0.01 | 1.48929 | 1.48979 | 1.48879 | ||
664 | 2009.11.13 10:02 | s/l | 332 | 0.01 | 1.48979 | 1.48979 | 1.48879 | -0.50 | 9956.55 |
665 | 2009.11.13 10:08 | sell | 333 | 0.01 | 1.48963 | 1.49013 | 1.48913 | ||
666 | 2009.11.13 10:12 | t/p | 333 | 0.01 | 1.48913 | 1.49013 | 1.48913 | 0.50 | 9957.05 |
667 | 2009.11.13 12:22 | sell | 334 | 0.01 | 1.48876 | 1.48926 | 1.48826 | ||
668 | 2009.11.13 12:52 | s/l | 334 | 0.01 | 1.48926 | 1.48926 | 1.48826 | -0.50 | 9956.55 |
669 | 2009.11.13 12:53 | sell | 335 | 0.01 | 1.48893 | 1.48943 | 1.48843 | ||
670 | 2009.11.13 13:02 | s/l | 335 | 0.01 | 1.48943 | 1.48943 | 1.48843 | -0.50 | 9956.05 |
671 | 2009.11.13 13:04 | sell | 336 | 0.01 | 1.48902 | 1.48952 | 1.48852 | ||
672 | 2009.11.13 13:15 | t/p | 336 | 0.01 | 1.48852 | 1.48952 | 1.48852 | 0.50 | 9956.55 |
673 | 2009.11.13 18:05 | sell | 337 | 0.01 | 1.49010 | 1.49060 | 1.48960 | ||
674 | 2009.11.13 18:06 | s/l | 337 | 0.01 | 1.49060 | 1.49060 | 1.48960 | -0.50 | 9956.05 |
675 | 2009.11.13 18:11 | sell | 338 | 0.01 | 1.49066 | 1.49116 | 1.49016 | ||
676 | 2009.11.13 18:12 | s/l | 338 | 0.01 | 1.49116 | 1.49116 | 1.49016 | -0.50 | 9955.55 |
677 | 2009.11.13 18:45 | sell | 339 | 0.01 | 1.49260 | 1.49310 | 1.49210 | ||
678 | 2009.11.13 18:45 | s/l | 339 | 0.01 | 1.49310 | 1.49310 | 1.49210 | -0.50 | 9955.05 |
679 | 2009.11.13 18:47 | sell | 340 | 0.01 | 1.49262 | 1.49312 | 1.49212 | ||
680 | 2009.11.13 18:54 | t/p | 340 | 0.01 | 1.49212 | 1.49312 | 1.49212 | 0.50 | 9955.55 |
681 | 2009.11.13 19:38 | sell | 341 | 0.01 | 1.49277 | 1.49327 | 1.49227 | ||
682 | 2009.11.13 19:49 | t/p | 341 | 0.01 | 1.49227 | 1.49327 | 1.49227 | 0.50 | 9956.05 |
683 | 2009.11.16 00:57 | sell | 342 | 0.01 | 1.49452 | 1.49502 | 1.49402 | ||
684 | 2009.11.16 00:58 | s/l | 342 | 0.01 | 1.49502 | 1.49502 | 1.49402 | -0.50 | 9955.55 |
685 | 2009.11.16 01:02 | sell | 343 | 0.01 | 1.49577 | 1.49627 | 1.49527 | ||
686 | 2009.11.16 01:03 | s/l | 343 | 0.01 | 1.49627 | 1.49627 | 1.49527 | -0.50 | 9955.05 |
687 | 2009.11.16 01:04 | sell | 344 | 0.01 | 1.49577 | 1.49627 | 1.49527 | ||
688 | 2009.11.16 01:09 | t/p | 344 | 0.01 | 1.49527 | 1.49627 | 1.49527 | 0.50 | 9955.55 |
689 | 2009.11.16 01:16 | sell | 345 | 0.01 | 1.49587 | 1.49637 | 1.49537 | ||
690 | 2009.11.16 01:31 | t/p | 345 | 0.01 | 1.49537 | 1.49637 | 1.49537 | 0.50 | 9956.05 |
691 | 2009.11.16 02:18 | sell | 346 | 0.01 | 1.49530 | 1.49580 | 1.49480 | ||
692 | 2009.11.16 02:19 | s/l | 346 | 0.01 | 1.49580 | 1.49580 | 1.49480 | -0.50 | 9955.55 |
693 | 2009.11.16 02:44 | sell | 347 | 0.01 | 1.49605 | 1.49655 | 1.49555 | ||
694 | 2009.11.16 02:51 | t/p | 347 | 0.01 | 1.49555 | 1.49655 | 1.49555 | 0.50 | 9956.05 |
695 | 2009.11.16 05:40 | sell | 348 | 0.01 | 1.49680 | 1.49730 | 1.49630 | ||
696 | 2009.11.16 05:52 | s/l | 348 | 0.01 | 1.49730 | 1.49730 | 1.49630 | -0.50 | 9955.55 |
697 | 2009.11.16 05:55 | sell | 349 | 0.01 | 1.49692 | 1.49742 | 1.49642 | ||
698 | 2009.11.16 06:05 | t/p | 349 | 0.01 | 1.49642 | 1.49742 | 1.49642 | 0.50 | 9956.05 |
699 | 2009.11.16 08:27 | sell | 350 | 0.01 | 1.49859 | 1.49909 | 1.49809 | ||
700 | 2009.11.16 08:31 | s/l | 350 | 0.01 | 1.49909 | 1.49909 | 1.49809 | -0.50 | 9955.55 |
701 | 2009.11.16 08:32 | sell | 351 | 0.01 | 1.49857 | 1.49907 | 1.49807 | ||
702 | 2009.11.16 08:33 | s/l | 351 | 0.01 | 1.49907 | 1.49907 | 1.49807 | -0.50 | 9955.05 |
703 | 2009.11.16 08:38 | sell | 352 | 0.01 | 1.49872 | 1.49922 | 1.49822 | ||
704 | 2009.11.16 08:45 | s/l | 352 | 0.01 | 1.49922 | 1.49922 | 1.49822 | -0.50 | 9954.55 |
705 | 2009.11.16 08:50 | sell | 353 | 0.01 | 1.49878 | 1.49928 | 1.49828 | ||
706 | 2009.11.16 08:58 | t/p | 353 | 0.01 | 1.49828 | 1.49928 | 1.49828 | 0.50 | 9955.05 |
707 | 2009.11.16 09:04 | sell | 354 | 0.01 | 1.49886 | 1.49936 | 1.49836 | ||
708 | 2009.11.16 09:06 | t/p | 354 | 0.01 | 1.49836 | 1.49936 | 1.49836 | 0.50 | 9955.55 |
709 | 2009.11.16 11:04 | buy | 355 | 0.01 | 1.49705 | 1.49655 | 1.49755 | ||
710 | 2009.11.16 11:21 | s/l | 355 | 0.01 | 1.49655 | 1.49655 | 1.49755 | -0.50 | 9955.05 |
711 | 2009.11.16 11:23 | buy | 356 | 0.01 | 1.49687 | 1.49637 | 1.49737 | ||
712 | 2009.11.16 11:24 | s/l | 356 | 0.01 | 1.49637 | 1.49637 | 1.49737 | -0.50 | 9954.55 |
713 | 2009.11.16 12:00 | buy | 357 | 0.01 | 1.49612 | 1.49562 | 1.49662 | ||
714 | 2009.11.16 12:00 | s/l | 357 | 0.01 | 1.49562 | 1.49562 | 1.49662 | -0.50 | 9954.05 |
715 | 2009.11.16 12:01 | buy | 358 | 0.01 | 1.49607 | 1.49557 | 1.49657 | ||
716 | 2009.11.16 12:08 | s/l | 358 | 0.01 | 1.49557 | 1.49557 | 1.49657 | -0.50 | 9953.55 |
717 | 2009.11.16 12:13 | buy | 359 | 0.01 | 1.49567 | 1.49517 | 1.49617 | ||
718 | 2009.11.16 12:37 | t/p | 359 | 0.01 | 1.49617 | 1.49517 | 1.49617 | 0.50 | 9954.05 |
719 | 2009.11.16 14:26 | buy | 360 | 0.01 | 1.49650 | 1.49600 | 1.49700 | ||
720 | 2009.11.16 14:30 | s/l | 360 | 0.01 | 1.49600 | 1.49600 | 1.49700 | -0.50 | 9953.55 |
721 | 2009.11.16 14:32 | buy | 361 | 0.01 | 1.49505 | 1.49455 | 1.49555 | ||
722 | 2009.11.16 14:36 | t/p | 361 | 0.01 | 1.49555 | 1.49455 | 1.49555 | 0.50 | 9954.05 |
723 | 2009.11.16 16:36 | buy | 362 | 0.01 | 1.49734 | 1.49684 | 1.49784 | ||
724 | 2009.11.16 16:40 | t/p | 362 | 0.01 | 1.49784 | 1.49684 | 1.49784 | 0.50 | 9954.55 |
725 | 2009.11.16 16:49 | buy | 363 | 0.01 | 1.49716 | 1.49666 | 1.49766 | ||
726 | 2009.11.16 16:52 | s/l | 363 | 0.01 | 1.49666 | 1.49666 | 1.49766 | -0.50 | 9954.05 |
727 | 2009.11.16 16:54 | buy | 364 | 0.01 | 1.49715 | 1.49665 | 1.49765 | ||
728 | 2009.11.16 16:56 | t/p | 364 | 0.01 | 1.49765 | 1.49665 | 1.49765 | 0.50 | 9954.55 |
729 | 2009.11.16 17:08 | buy | 365 | 0.01 | 1.49700 | 1.49650 | 1.49750 | ||
730 | 2009.11.16 17:11 | s/l | 365 | 0.01 | 1.49650 | 1.49650 | 1.49750 | -0.50 | 9954.05 |
731 | 2009.11.16 17:16 | buy | 366 | 0.01 | 1.49631 | 1.49581 | 1.49681 | ||
732 | 2009.11.16 17:27 | t/p | 366 | 0.01 | 1.49681 | 1.49581 | 1.49681 | 0.50 | 9954.55 |
733 | 2009.11.16 18:16 | buy | 367 | 0.01 | 1.49353 | 1.49303 | 1.49403 | ||
734 | 2009.11.16 18:16 | t/p | 367 | 0.01 | 1.49403 | 1.49303 | 1.49403 | 0.50 | 9955.05 |
735 | 2009.11.16 18:16 | buy | 368 | 0.01 | 1.49427 | 1.49377 | 1.49477 | ||
736 | 2009.11.16 18:17 | s/l | 368 | 0.01 | 1.49377 | 1.49377 | 1.49477 | -0.50 | 9954.55 |
737 | 2009.11.16 18:19 | buy | 369 | 0.01 | 1.49228 | 1.49178 | 1.49278 | ||
738 | 2009.11.16 18:20 | t/p | 369 | 0.01 | 1.49278 | 1.49178 | 1.49278 | 0.50 | 9955.05 |
739 | 2009.11.16 18:24 | buy | 370 | 0.01 | 1.49023 | 1.48973 | 1.49073 | ||
740 | 2009.11.16 18:25 | s/l | 370 | 0.01 | 1.48973 | 1.48973 | 1.49073 | -0.50 | 9954.55 |
741 | 2009.11.16 18:26 | buy | 371 | 0.01 | 1.49020 | 1.48970 | 1.49070 | ||
742 | 2009.11.16 18:26 | t/p | 371 | 0.01 | 1.49070 | 1.48970 | 1.49070 | 0.50 | 9955.05 |
743 | 2009.11.16 18:26 | buy | 372 | 0.01 | 1.49092 | 1.49042 | 1.49142 | ||
744 | 2009.11.16 18:27 | s/l | 372 | 0.01 | 1.49042 | 1.49042 | 1.49142 | -0.50 | 9954.55 |
745 | 2009.11.16 21:25 | buy | 373 | 0.01 | 1.49744 | 1.49694 | 1.49794 | ||
746 | 2009.11.16 21:26 | s/l | 373 | 0.01 | 1.49694 | 1.49694 | 1.49794 | -0.50 | 9954.05 |
747 | 2009.11.16 21:31 | buy | 374 | 0.01 | 1.49664 | 1.49614 | 1.49714 | ||
748 | 2009.11.16 21:34 | s/l | 374 | 0.01 | 1.49614 | 1.49614 | 1.49714 | -0.50 | 9953.55 |
749 | 2009.11.16 21:38 | buy | 375 | 0.01 | 1.49667 | 1.49617 | 1.49717 | ||
750 | 2009.11.16 21:44 | s/l | 375 | 0.01 | 1.49617 | 1.49617 | 1.49717 | -0.50 | 9953.05 |
751 | 2009.11.16 23:00 | buy | 376 | 0.01 | 1.49716 | 1.49666 | 1.49766 | ||
752 | 2009.11.16 23:16 | s/l | 376 | 0.01 | 1.49666 | 1.49666 | 1.49766 | -0.50 | 9952.55 |
753 | 2009.11.16 23:17 | buy | 377 | 0.01 | 1.49685 | 1.49635 | 1.49735 | ||
754 | 2009.11.16 23:59 | s/l | 377 | 0.01 | 1.49635 | 1.49635 | 1.49735 | -0.50 | 9952.05 |
755 | 2009.11.16 23:59 | buy | 378 | 0.01 | 1.49684 | 1.49634 | 1.49734 | ||
756 | 2009.11.17 00:15 | t/p | 378 | 0.01 | 1.49734 | 1.49634 | 1.49734 | 0.50 | 9952.54 |
757 | 2009.11.18 02:12 | sell | 379 | 0.01 | 1.48878 | 1.48928 | 1.48828 | ||
758 | 2009.11.18 02:26 | t/p | 379 | 0.01 | 1.48828 | 1.48928 | 1.48828 | 0.50 | 9953.04 |
759 | 2009.11.18 03:38 | sell | 380 | 0.01 | 1.48852 | 1.48902 | 1.48802 | ||
760 | 2009.11.18 04:26 | t/p | 380 | 0.01 | 1.48802 | 1.48902 | 1.48802 | 0.50 | 9953.54 |
761 | 2009.11.18 06:27 | sell | 381 | 0.01 | 1.48869 | 1.48919 | 1.48819 | ||
762 | 2009.11.18 06:36 | s/l | 381 | 0.01 | 1.48919 | 1.48919 | 1.48819 | -0.50 | 9953.04 |
763 | 2009.11.18 06:36 | sell | 382 | 0.01 | 1.48899 | 1.48949 | 1.48849 | ||
764 | 2009.11.18 06:38 | s/l | 382 | 0.01 | 1.48949 | 1.48949 | 1.48849 | -0.50 | 9952.54 |
765 | 2009.11.18 06:38 | sell | 383 | 0.01 | 1.48929 | 1.48979 | 1.48879 | ||
766 | 2009.11.18 07:14 | t/p | 383 | 0.01 | 1.48879 | 1.48979 | 1.48879 | 0.50 | 9953.04 |
767 | 2009.11.18 07:16 | sell | 384 | 0.01 | 1.48874 | 1.48924 | 1.48824 | ||
768 | 2009.11.18 07:20 | s/l | 384 | 0.01 | 1.48924 | 1.48924 | 1.48824 | -0.50 | 9952.54 |
769 | 2009.11.18 07:20 | sell | 385 | 0.01 | 1.48904 | 1.48954 | 1.48854 | ||
770 | 2009.11.18 07:36 | s/l | 385 | 0.01 | 1.48954 | 1.48954 | 1.48854 | -0.50 | 9952.04 |
771 | 2009.11.18 07:36 | sell | 386 | 0.01 | 1.48934 | 1.48984 | 1.48884 | ||
772 | 2009.11.18 08:00 | s/l | 386 | 0.01 | 1.48984 | 1.48984 | 1.48884 | -0.50 | 9951.54 |
773 | 2009.11.18 08:00 | sell | 387 | 0.01 | 1.48964 | 1.49014 | 1.48914 | ||
774 | 2009.11.18 08:01 | s/l | 387 | 0.01 | 1.49014 | 1.49014 | 1.48914 | -0.50 | 9951.04 |
775 | 2009.11.18 08:01 | sell | 388 | 0.01 | 1.48994 | 1.49044 | 1.48944 | ||
776 | 2009.11.18 08:02 | s/l | 388 | 0.01 | 1.49044 | 1.49044 | 1.48944 | -0.50 | 9950.54 |
777 | 2009.11.18 08:02 | sell | 389 | 0.01 | 1.49024 | 1.49074 | 1.48974 | ||
778 | 2009.11.18 08:12 | s/l | 389 | 0.01 | 1.49074 | 1.49074 | 1.48974 | -0.50 | 9950.04 |
779 | 2009.11.18 08:12 | sell | 390 | 0.01 | 1.49054 | 1.49104 | 1.49004 | ||
780 | 2009.11.18 08:18 | t/p | 390 | 0.01 | 1.49004 | 1.49104 | 1.49004 | 0.50 | 9950.54 |
781 | 2009.11.18 08:18 | sell | 391 | 0.01 | 1.48984 | 1.49034 | 1.48934 | ||
782 | 2009.11.18 08:35 | t/p | 391 | 0.01 | 1.48934 | 1.49034 | 1.48934 | 0.50 | 9951.04 |
783 | 2009.11.18 08:35 | sell | 392 | 0.01 | 1.48914 | 1.48964 | 1.48864 | ||
784 | 2009.11.18 08:37 | t/p | 392 | 0.01 | 1.48864 | 1.48964 | 1.48864 | 0.50 | 9951.54 |
785 | 2009.11.18 08:52 | sell | 393 | 0.01 | 1.48904 | 1.48954 | 1.48854 | ||
786 | 2009.11.18 09:05 | s/l | 393 | 0.01 | 1.48954 | 1.48954 | 1.48854 | -0.50 | 9951.04 |
787 | 2009.11.18 09:05 | sell | 394 | 0.01 | 1.48934 | 1.48984 | 1.48884 | ||
788 | 2009.11.18 09:08 | s/l | 394 | 0.01 | 1.48984 | 1.48984 | 1.48884 | -0.50 | 9950.54 |
789 | 2009.11.18 09:08 | sell | 395 | 0.01 | 1.48964 | 1.49014 | 1.48914 | ||
790 | 2009.11.18 09:17 | s/l | 395 | 0.01 | 1.49014 | 1.49014 | 1.48914 | -0.50 | 9950.04 |
791 | 2009.11.18 09:17 | sell | 396 | 0.01 | 1.48994 | 1.49044 | 1.48944 | ||
792 | 2009.11.18 09:18 | s/l | 396 | 0.01 | 1.49044 | 1.49044 | 1.48944 | -0.50 | 9949.54 |
793 | 2009.11.18 09:18 | sell | 397 | 0.01 | 1.49024 | 1.49074 | 1.48974 | ||
794 | 2009.11.18 09:18 | s/l | 397 | 0.01 | 1.49074 | 1.49074 | 1.48974 | -0.50 | 9949.04 |
795 | 2009.11.18 09:18 | sell | 398 | 0.01 | 1.49054 | 1.49104 | 1.49004 | ||
796 | 2009.11.18 09:26 | s/l | 398 | 0.01 | 1.49104 | 1.49104 | 1.49004 | -0.50 | 9948.54 |
797 | 2009.11.18 09:26 | sell | 399 | 0.01 | 1.49084 | 1.49134 | 1.49034 | ||
798 | 2009.11.18 09:27 | s/l | 399 | 0.01 | 1.49134 | 1.49134 | 1.49034 | -0.50 | 9948.04 |
799 | 2009.11.18 09:27 | sell | 400 | 0.01 | 1.49114 | 1.49164 | 1.49064 | ||
800 | 2009.11.18 09:28 | s/l | 400 | 0.01 | 1.49164 | 1.49164 | 1.49064 | -0.50 | 9947.54 |
801 | 2009.11.18 09:28 | sell | 401 | 0.01 | 1.49145 | 1.49195 | 1.49095 | ||
802 | 2009.11.18 09:36 | s/l | 401 | 0.01 | 1.49195 | 1.49195 | 1.49095 | -0.50 | 9947.04 |
803 | 2009.11.18 09:36 | sell | 402 | 0.01 | 1.49175 | 1.49225 | 1.49125 | ||
804 | 2009.11.18 09:37 | s/l | 402 | 0.01 | 1.49225 | 1.49225 | 1.49125 | -0.50 | 9946.54 |
805 | 2009.11.18 09:37 | sell | 403 | 0.01 | 1.49205 | 1.49255 | 1.49155 | ||
806 | 2009.11.18 09:38 | s/l | 403 | 0.01 | 1.49255 | 1.49255 | 1.49155 | -0.50 | 9946.04 |
807 | 2009.11.18 09:38 | sell | 404 | 0.01 | 1.49235 | 1.49285 | 1.49185 | ||
808 | 2009.11.18 09:38 | s/l | 404 | 0.01 | 1.49285 | 1.49285 | 1.49185 | -0.50 | 9945.54 |
809 | 2009.11.18 09:38 | sell | 405 | 0.01 | 1.49265 | 1.49315 | 1.49215 | ||
810 | 2009.11.18 09:51 | t/p | 405 | 0.01 | 1.49215 | 1.49315 | 1.49215 | 0.50 | 9946.04 |
811 | 2009.11.18 09:51 | sell | 406 | 0.01 | 1.49195 | 1.49245 | 1.49145 | ||
812 | 2009.11.18 09:53 | s/l | 406 | 0.01 | 1.49245 | 1.49245 | 1.49145 | -0.50 | 9945.54 |
813 | 2009.11.18 09:53 | sell | 407 | 0.01 | 1.49240 | 1.49290 | 1.49190 | ||
814 | 2009.11.18 10:16 | t/p | 407 | 0.01 | 1.49190 | 1.49290 | 1.49190 | 0.50 | 9946.04 |
815 | 2009.11.18 10:16 | sell | 408 | 0.01 | 1.49170 | 1.49220 | 1.49120 | ||
816 | 2009.11.18 10:21 | s/l | 408 | 0.01 | 1.49220 | 1.49220 | 1.49120 | -0.50 | 9945.54 |
817 | 2009.11.18 10:21 | sell | 409 | 0.01 | 1.49200 | 1.49250 | 1.49150 | ||
818 | 2009.11.18 10:22 | s/l | 409 | 0.01 | 1.49250 | 1.49250 | 1.49150 | -0.50 | 9945.04 |
819 | 2009.11.18 10:22 | sell | 410 | 0.01 | 1.49230 | 1.49280 | 1.49180 | ||
820 | 2009.11.18 10:23 | s/l | 410 | 0.01 | 1.49280 | 1.49280 | 1.49180 | -0.50 | 9944.54 |
821 | 2009.11.18 10:23 | sell | 411 | 0.01 | 1.49260 | 1.49310 | 1.49210 | ||
822 | 2009.11.18 10:23 | s/l | 411 | 0.01 | 1.49310 | 1.49310 | 1.49210 | -0.50 | 9944.04 |
823 | 2009.11.18 10:23 | sell | 412 | 0.01 | 1.49291 | 1.49341 | 1.49241 | ||
824 | 2009.11.18 10:24 | s/l | 412 | 0.01 | 1.49341 | 1.49341 | 1.49241 | -0.50 | 9943.54 |
825 | 2009.11.18 10:24 | sell | 413 | 0.01 | 1.49322 | 1.49372 | 1.49272 | ||
826 | 2009.11.18 10:34 | s/l | 413 | 0.01 | 1.49372 | 1.49372 | 1.49272 | -0.50 | 9943.04 |
827 | 2009.11.18 10:34 | sell | 414 | 0.01 | 1.49352 | 1.49402 | 1.49302 | ||
828 | 2009.11.18 10:35 | s/l | 414 | 0.01 | 1.49402 | 1.49402 | 1.49302 | -0.50 | 9942.54 |
829 | 2009.11.18 10:35 | sell | 415 | 0.01 | 1.49383 | 1.49433 | 1.49333 | ||
830 | 2009.11.18 10:36 | s/l | 415 | 0.01 | 1.49433 | 1.49433 | 1.49333 | -0.50 | 9942.04 |
831 | 2009.11.18 10:36 | sell | 416 | 0.01 | 1.49413 | 1.49463 | 1.49363 | ||
832 | 2009.11.18 10:37 | s/l | 416 | 0.01 | 1.49463 | 1.49463 | 1.49363 | -0.50 | 9941.54 |
833 | 2009.11.18 10:37 | sell | 417 | 0.01 | 1.49443 | 1.49493 | 1.49393 | ||
834 | 2009.11.18 10:48 | s/l | 417 | 0.01 | 1.49493 | 1.49493 | 1.49393 | -0.50 | 9941.04 |
835 | 2009.11.18 10:48 | sell | 418 | 0.01 | 1.49473 | 1.49523 | 1.49423 | ||
836 | 2009.11.18 10:49 | s/l | 418 | 0.01 | 1.49523 | 1.49523 | 1.49423 | -0.50 | 9940.54 |
837 | 2009.11.18 10:49 | sell | 419 | 0.01 | 1.49503 | 1.49553 | 1.49453 | ||
838 | 2009.11.18 10:50 | s/l | 419 | 0.01 | 1.49553 | 1.49553 | 1.49453 | -0.50 | 9940.04 |
839 | 2009.11.18 10:50 | sell | 420 | 0.01 | 1.49533 | 1.49583 | 1.49483 | ||
840 | 2009.11.18 10:51 | s/l | 420 | 0.01 | 1.49583 | 1.49583 | 1.49483 | -0.50 | 9939.54 |
841 | 2009.11.18 10:51 | sell | 421 | 0.01 | 1.49563 | 1.49613 | 1.49513 | ||
842 | 2009.11.18 11:13 | s/l | 421 | 0.01 | 1.49613 | 1.49613 | 1.49513 | -0.50 | 9939.04 |
843 | 2009.11.18 11:13 | sell | 422 | 0.01 | 1.49593 | 1.49643 | 1.49543 | ||
844 | 2009.11.18 11:17 | t/p | 422 | 0.01 | 1.49543 | 1.49643 | 1.49543 | 0.50 | 9939.54 |
845 | 2009.11.18 11:17 | sell | 423 | 0.01 | 1.49523 | 1.49573 | 1.49473 | ||
846 | 2009.11.18 11:27 | t/p | 423 | 0.01 | 1.49473 | 1.49573 | 1.49473 | 0.50 | 9940.04 |
847 | 2009.11.18 11:27 | sell | 424 | 0.01 | 1.49453 | 1.49503 | 1.49403 | ||
848 | 2009.11.18 11:37 | t/p | 424 | 0.01 | 1.49403 | 1.49503 | 1.49403 | 0.50 | 9940.54 |
849 | 2009.11.18 11:37 | sell | 425 | 0.01 | 1.49382 | 1.49432 | 1.49332 | ||
850 | 2009.11.18 11:52 | s/l | 425 | 0.01 | 1.49432 | 1.49432 | 1.49332 | -0.50 | 9940.04 |
851 | 2009.11.18 11:52 | sell | 426 | 0.01 | 1.49412 | 1.49462 | 1.49362 | ||
852 | 2009.11.18 11:53 | s/l | 426 | 0.01 | 1.49462 | 1.49462 | 1.49362 | -0.50 | 9939.54 |
853 | 2009.11.18 11:53 | sell | 427 | 0.01 | 1.49467 | 1.49517 | 1.49417 | ||
854 | 2009.11.18 12:08 | s/l | 427 | 0.01 | 1.49517 | 1.49517 | 1.49417 | -0.50 | 9939.04 |
855 | 2009.11.18 12:08 | sell | 428 | 0.01 | 1.49497 | 1.49547 | 1.49447 | ||
856 | 2009.11.18 12:17 | s/l | 428 | 0.01 | 1.49547 | 1.49547 | 1.49447 | -0.50 | 9938.54 |
857 | 2009.11.18 12:17 | sell | 429 | 0.01 | 1.49528 | 1.49578 | 1.49478 | ||
858 | 2009.11.18 12:18 | s/l | 429 | 0.01 | 1.49578 | 1.49578 | 1.49478 | -0.50 | 9938.04 |
859 | 2009.11.18 12:18 | sell | 430 | 0.01 | 1.49559 | 1.49609 | 1.49509 | ||
860 | 2009.11.18 12:26 | s/l | 430 | 0.01 | 1.49609 | 1.49609 | 1.49509 | -0.50 | 9937.54 |
861 | 2009.11.18 12:26 | sell | 431 | 0.01 | 1.49589 | 1.49639 | 1.49539 | ||
862 | 2009.11.18 12:28 | s/l | 431 | 0.01 | 1.49639 | 1.49639 | 1.49539 | -0.50 | 9937.04 |
863 | 2009.11.18 12:54 | sell | 432 | 0.01 | 1.49580 | 1.49630 | 1.49530 | ||
864 | 2009.11.18 13:13 | t/p | 432 | 0.01 | 1.49530 | 1.49630 | 1.49530 | 0.50 | 9937.54 |
865 | 2009.11.18 13:15 | sell | 433 | 0.01 | 1.49512 | 1.49562 | 1.49462 | ||
866 | 2009.11.18 13:16 | s/l | 433 | 0.01 | 1.49562 | 1.49562 | 1.49462 | -0.50 | 9937.04 |
867 | 2009.11.18 13:16 | sell | 434 | 0.01 | 1.49542 | 1.49592 | 1.49492 | ||
868 | 2009.11.18 13:18 | s/l | 434 | 0.01 | 1.49592 | 1.49592 | 1.49492 | -0.50 | 9936.54 |
869 | 2009.11.18 13:18 | sell | 435 | 0.01 | 1.49572 | 1.49622 | 1.49522 | ||
870 | 2009.11.18 13:27 | s/l | 435 | 0.01 | 1.49622 | 1.49622 | 1.49522 | -0.50 | 9936.04 |
871 | 2009.11.18 13:53 | sell | 436 | 0.01 | 1.49592 | 1.49642 | 1.49542 | ||
872 | 2009.11.18 14:02 | s/l | 436 | 0.01 | 1.49642 | 1.49642 | 1.49542 | -0.50 | 9935.54 |
873 | 2009.11.19 18:36 | sell | 437 | 0.01 | 1.49117 | 1.49167 | 1.49067 | ||
874 | 2009.11.19 18:37 | s/l | 437 | 0.01 | 1.49167 | 1.49167 | 1.49067 | -0.50 | 9935.04 |
875 | 2009.11.19 18:37 | sell | 438 | 0.01 | 1.49147 | 1.49197 | 1.49097 | ||
876 | 2009.11.19 18:38 | s/l | 438 | 0.01 | 1.49197 | 1.49197 | 1.49097 | -0.50 | 9934.54 |
877 | 2009.11.19 18:38 | sell | 439 | 0.01 | 1.49177 | 1.49227 | 1.49127 | ||
878 | 2009.11.19 18:52 | t/p | 439 | 0.01 | 1.49127 | 1.49227 | 1.49127 | 0.50 | 9935.04 |
879 | 2009.11.19 19:30 | sell | 440 | 0.01 | 1.49107 | 1.49157 | 1.49057 | ||
880 | 2009.11.19 19:37 | s/l | 440 | 0.01 | 1.49157 | 1.49157 | 1.49057 | -0.50 | 9934.54 |
881 | 2009.11.19 19:37 | sell | 441 | 0.01 | 1.49137 | 1.49187 | 1.49087 | ||
882 | 2009.11.19 19:40 | s/l | 441 | 0.01 | 1.49187 | 1.49187 | 1.49087 | -0.50 | 9934.04 |
883 | 2009.11.19 19:40 | sell | 442 | 0.01 | 1.49167 | 1.49217 | 1.49117 | ||
884 | 2009.11.19 19:53 | t/p | 442 | 0.01 | 1.49117 | 1.49217 | 1.49117 | 0.50 | 9934.54 |
885 | 2009.11.19 19:54 | sell | 443 | 0.01 | 1.49157 | 1.49207 | 1.49107 | ||
886 | 2009.11.19 20:41 | s/l | 443 | 0.01 | 1.49207 | 1.49207 | 1.49107 | -0.50 | 9934.04 |
887 | 2009.11.19 21:43 | sell | 444 | 0.01 | 1.49200 | 1.49250 | 1.49150 | ||
888 | 2009.11.19 21:43 | s/l | 444 | 0.01 | 1.49250 | 1.49250 | 1.49150 | -0.50 | 9933.54 |
889 | 2009.11.19 21:43 | sell | 445 | 0.01 | 1.49220 | 1.49270 | 1.49170 | ||
890 | 2009.11.19 21:45 | s/l | 445 | 0.01 | 1.49270 | 1.49270 | 1.49170 | -0.50 | 9933.04 |
891 | 2009.11.19 21:46 | sell | 446 | 0.01 | 1.49239 | 1.49289 | 1.49189 | ||
892 | 2009.11.19 21:59 | t/p | 446 | 0.01 | 1.49189 | 1.49289 | 1.49189 | 0.50 | 9933.54 |
893 | 2009.11.19 22:59 | sell | 447 | 0.01 | 1.49247 | 1.49297 | 1.49197 | ||
894 | 2009.11.19 23:00 | s/l | 447 | 0.01 | 1.49297 | 1.49297 | 1.49197 | -0.50 | 9933.04 |
895 | 2009.11.20 07:28 | sell | 448 | 0.01 | 1.49270 | 1.49320 | 1.49220 | ||
896 | 2009.11.20 07:29 | s/l | 448 | 0.01 | 1.49320 | 1.49320 | 1.49220 | -0.50 | 9932.54 |
897 | 2009.11.20 08:13 | sell | 449 | 0.01 | 1.49284 | 1.49334 | 1.49234 | ||
898 | 2009.11.20 08:17 | t/p | 449 | 0.01 | 1.49234 | 1.49334 | 1.49234 | 0.50 | 9933.04 |
899 | 2009.11.23 01:28 | sell | 450 | 0.01 | 1.48894 | 1.48944 | 1.48844 | ||
900 | 2009.11.23 01:35 | s/l | 450 | 0.01 | 1.48944 | 1.48944 | 1.48844 | -0.50 | 9932.54 |
901 | 2009.11.23 01:48 | sell | 451 | 0.01 | 1.48987 | 1.49037 | 1.48937 | ||
902 | 2009.11.23 01:52 | s/l | 451 | 0.01 | 1.49037 | 1.49037 | 1.48937 | -0.50 | 9932.04 |
903 | 2009.11.23 01:57 | sell | 452 | 0.01 | 1.49022 | 1.49072 | 1.48972 | ||
904 | 2009.11.23 02:04 | t/p | 452 | 0.01 | 1.48972 | 1.49072 | 1.48972 | 0.50 | 9932.54 |
905 | 2009.11.23 02:53 | sell | 453 | 0.01 | 1.48972 | 1.49022 | 1.48922 | ||
906 | 2009.11.23 02:56 | s/l | 453 | 0.01 | 1.49022 | 1.49022 | 1.48922 | -0.50 | 9932.04 |
907 | 2009.11.23 03:38 | sell | 454 | 0.01 | 1.49227 | 1.49277 | 1.49177 | ||
908 | 2009.11.23 03:40 | s/l | 454 | 0.01 | 1.49277 | 1.49277 | 1.49177 | -0.50 | 9931.54 |
909 | 2009.11.23 03:44 | sell | 455 | 0.01 | 1.49239 | 1.49289 | 1.49189 | ||
910 | 2009.11.23 03:59 | s/l | 455 | 0.01 | 1.49289 | 1.49289 | 1.49189 | -0.50 | 9931.04 |
911 | 2009.11.23 04:59 | sell | 456 | 0.01 | 1.49379 | 1.49429 | 1.49329 | ||
912 | 2009.11.23 05:00 | s/l | 456 | 0.01 | 1.49429 | 1.49429 | 1.49329 | -0.50 | 9930.54 |
913 | 2009.11.23 05:02 | sell | 457 | 0.01 | 1.49377 | 1.49427 | 1.49327 | ||
914 | 2009.11.23 05:04 | s/l | 457 | 0.01 | 1.49427 | 1.49427 | 1.49327 | -0.50 | 9930.04 |
915 | 2009.11.23 05:04 | sell | 458 | 0.01 | 1.49376 | 1.49426 | 1.49326 | ||
916 | 2009.11.23 05:34 | s/l | 458 | 0.01 | 1.49426 | 1.49426 | 1.49326 | -0.50 | 9929.54 |
917 | 2009.11.23 05:44 | sell | 459 | 0.01 | 1.49421 | 1.49471 | 1.49371 | ||
918 | 2009.11.23 05:53 | s/l | 459 | 0.01 | 1.49471 | 1.49471 | 1.49371 | -0.50 | 9929.04 |
919 | 2009.11.23 05:57 | sell | 460 | 0.01 | 1.49434 | 1.49484 | 1.49384 | ||
920 | 2009.11.23 06:07 | t/p | 460 | 0.01 | 1.49384 | 1.49484 | 1.49384 | 0.50 | 9929.54 |
921 | 2009.11.23 06:52 | sell | 461 | 0.01 | 1.49378 | 1.49428 | 1.49328 | ||
922 | 2009.11.23 06:58 | s/l | 461 | 0.01 | 1.49428 | 1.49428 | 1.49328 | -0.50 | 9929.04 |
923 | 2009.11.23 08:27 | sell | 462 | 0.01 | 1.49603 | 1.49653 | 1.49553 | ||
924 | 2009.11.23 08:30 | s/l | 462 | 0.01 | 1.49653 | 1.49653 | 1.49553 | -0.50 | 9928.54 |
925 | 2009.11.23 08:31 | sell | 463 | 0.01 | 1.49603 | 1.49653 | 1.49553 | ||
926 | 2009.11.23 08:37 | s/l | 463 | 0.01 | 1.49653 | 1.49653 | 1.49553 | -0.50 | 9928.04 |
927 | 2009.11.23 08:47 | sell | 464 | 0.01 | 1.49633 | 1.49683 | 1.49583 | ||
928 | 2009.11.23 08:49 | s/l | 464 | 0.01 | 1.49683 | 1.49683 | 1.49583 | -0.50 | 9927.54 |
929 | 2009.11.23 08:50 | sell | 465 | 0.01 | 1.49653 | 1.49703 | 1.49603 | ||
930 | 2009.11.23 08:53 | t/p | 465 | 0.01 | 1.49603 | 1.49703 | 1.49603 | 0.50 | 9928.04 |
931 | 2009.11.23 09:10 | sell | 466 | 0.01 | 1.49712 | 1.49762 | 1.49662 | ||
932 | 2009.11.23 09:18 | s/l | 466 | 0.01 | 1.49762 | 1.49762 | 1.49662 | -0.50 | 9927.54 |
933 | 2009.11.23 09:21 | sell | 467 | 0.01 | 1.49715 | 1.49765 | 1.49665 | ||
934 | 2009.11.23 09:22 | s/l | 467 | 0.01 | 1.49765 | 1.49765 | 1.49665 | -0.50 | 9927.04 |
935 | 2009.11.23 09:32 | sell | 468 | 0.01 | 1.49753 | 1.49803 | 1.49703 | ||
936 | 2009.11.23 09:38 | s/l | 468 | 0.01 | 1.49803 | 1.49803 | 1.49703 | -0.50 | 9926.54 |
937 | 2009.11.23 09:51 | sell | 469 | 0.01 | 1.49840 | 1.49890 | 1.49790 | ||
938 | 2009.11.23 09:57 | t/p | 469 | 0.01 | 1.49790 | 1.49890 | 1.49790 | 0.50 | 9927.04 |
939 | 2009.11.23 10:43 | sell | 470 | 0.01 | 1.49810 | 1.49860 | 1.49760 | ||
940 | 2009.11.23 10:48 | t/p | 470 | 0.01 | 1.49760 | 1.49860 | 1.49760 | 0.50 | 9927.54 |
941 | 2009.11.23 12:10 | buy | 471 | 0.01 | 1.49747 | 1.49697 | 1.49797 | ||
942 | 2009.11.23 12:26 | t/p | 471 | 0.01 | 1.49797 | 1.49697 | 1.49797 | 0.50 | 9928.04 |
943 | 2009.11.23 12:50 | buy | 472 | 0.01 | 1.49743 | 1.49693 | 1.49793 | ||
944 | 2009.11.23 12:55 | s/l | 472 | 0.01 | 1.49693 | 1.49693 | 1.49793 | -0.50 | 9927.54 |
945 | 2009.11.23 13:00 | buy | 473 | 0.01 | 1.49692 | 1.49642 | 1.49742 | ||
946 | 2009.11.23 13:37 | t/p | 473 | 0.01 | 1.49742 | 1.49642 | 1.49742 | 0.50 | 9928.04 |
947 | 2009.11.23 14:10 | buy | 474 | 0.01 | 1.49716 | 1.49666 | 1.49766 | ||
948 | 2009.11.23 14:12 | s/l | 474 | 0.01 | 1.49666 | 1.49666 | 1.49766 | -0.50 | 9927.54 |
949 | 2009.11.23 14:15 | buy | 475 | 0.01 | 1.49702 | 1.49652 | 1.49752 | ||
950 | 2009.11.23 14:31 | t/p | 475 | 0.01 | 1.49752 | 1.49652 | 1.49752 | 0.50 | 9928.04 |
951 | 2009.11.23 15:59 | buy | 476 | 0.01 | 1.49877 | 1.49827 | 1.49927 | ||
952 | 2009.11.23 16:00 | t/p | 476 | 0.01 | 1.49927 | 1.49827 | 1.49927 | 0.50 | 9928.54 |
953 | 2009.11.23 16:04 | buy | 477 | 0.01 | 1.49878 | 1.49828 | 1.49928 | ||
954 | 2009.11.23 16:11 | s/l | 477 | 0.01 | 1.49828 | 1.49828 | 1.49928 | -0.50 | 9928.04 |
955 | 2009.11.23 16:13 | buy | 478 | 0.01 | 1.49816 | 1.49766 | 1.49866 | ||
956 | 2009.11.23 16:19 | s/l | 478 | 0.01 | 1.49766 | 1.49766 | 1.49866 | -0.50 | 9927.54 |
957 | 2009.11.23 16:23 | buy | 479 | 0.01 | 1.49782 | 1.49732 | 1.49832 | ||
958 | 2009.11.23 16:28 | s/l | 479 | 0.01 | 1.49732 | 1.49732 | 1.49832 | -0.50 | 9927.04 |
959 | 2009.11.23 16:29 | buy | 480 | 0.01 | 1.49782 | 1.49732 | 1.49832 | ||
960 | 2009.11.23 16:31 | s/l | 480 | 0.01 | 1.49732 | 1.49732 | 1.49832 | -0.50 | 9926.54 |
961 | 2009.11.23 16:33 | buy | 481 | 0.01 | 1.49786 | 1.49736 | 1.49836 | ||
962 | 2009.11.23 16:35 | t/p | 481 | 0.01 | 1.49836 | 1.49736 | 1.49836 | 0.50 | 9927.04 |
963 | 2009.11.23 16:50 | buy | 482 | 0.01 | 1.49779 | 1.49729 | 1.49829 | ||
964 | 2009.11.23 16:53 | s/l | 482 | 0.01 | 1.49729 | 1.49729 | 1.49829 | -0.50 | 9926.54 |
965 | 2009.11.23 16:54 | buy | 483 | 0.01 | 1.49770 | 1.49720 | 1.49820 | ||
966 | 2009.11.23 17:11 | t/p | 483 | 0.01 | 1.49820 | 1.49720 | 1.49820 | 0.50 | 9927.04 |
967 | 2009.11.23 17:43 | buy | 484 | 0.01 | 1.49691 | 1.49641 | 1.49741 | ||
968 | 2009.11.23 17:49 | t/p | 484 | 0.01 | 1.49741 | 1.49641 | 1.49741 | 0.50 | 9927.54 |
969 | 2009.11.23 17:59 | buy | 485 | 0.01 | 1.49691 | 1.49641 | 1.49741 | ||
970 | 2009.11.23 18:01 | t/p | 485 | 0.01 | 1.49741 | 1.49641 | 1.49741 | 0.50 | 9928.04 |
971 | 2009.11.23 19:09 | buy | 486 | 0.01 | 1.49752 | 1.49702 | 1.49802 | ||
972 | 2009.11.23 19:15 | s/l | 486 | 0.01 | 1.49702 | 1.49702 | 1.49802 | -0.50 | 9927.54 |
973 | 2009.11.23 19:15 | buy | 487 | 0.01 | 1.49748 | 1.49698 | 1.49798 | ||
974 | 2009.11.23 19:16 | s/l | 487 | 0.01 | 1.49698 | 1.49698 | 1.49798 | -0.50 | 9927.04 |
975 | 2009.11.23 19:19 | buy | 488 | 0.01 | 1.49706 | 1.49656 | 1.49756 | ||
976 | 2009.11.23 19:25 | t/p | 488 | 0.01 | 1.49756 | 1.49656 | 1.49756 | 0.50 | 9927.54 |
977 | 2009.11.23 19:36 | buy | 489 | 0.01 | 1.49706 | 1.49656 | 1.49756 | ||
978 | 2009.11.23 19:46 | t/p | 489 | 0.01 | 1.49756 | 1.49656 | 1.49756 | 0.50 | 9928.04 |
979 | 2009.11.23 19:56 | buy | 490 | 0.01 | 1.49694 | 1.49644 | 1.49744 | ||
980 | 2009.11.23 20:11 | s/l | 490 | 0.01 | 1.49644 | 1.49644 | 1.49744 | -0.50 | 9927.54 |
981 | 2009.11.23 20:18 | buy | 491 | 0.01 | 1.49634 | 1.49584 | 1.49684 | ||
982 | 2009.11.23 20:32 | t/p | 491 | 0.01 | 1.49684 | 1.49584 | 1.49684 | 0.50 | 9928.04 |
983 | 2009.11.23 21:25 | buy | 492 | 0.01 | 1.49732 | 1.49682 | 1.49782 | ||
984 | 2009.11.23 21:28 | s/l | 492 | 0.01 | 1.49682 | 1.49682 | 1.49782 | -0.50 | 9927.54 |
985 | 2009.11.23 21:29 | buy | 493 | 0.01 | 1.49712 | 1.49662 | 1.49762 | ||
986 | 2009.11.23 21:30 | s/l | 493 | 0.01 | 1.49662 | 1.49662 | 1.49762 | -0.50 | 9927.04 |
987 | 2009.11.23 21:32 | buy | 494 | 0.01 | 1.49703 | 1.49653 | 1.49753 | ||
988 | 2009.11.23 21:33 | s/l | 494 | 0.01 | 1.49653 | 1.49653 | 1.49753 | -0.50 | 9926.54 |
989 | 2009.11.23 21:39 | buy | 495 | 0.01 | 1.49657 | 1.49607 | 1.49707 | ||
990 | 2009.11.23 21:56 | s/l | 495 | 0.01 | 1.49607 | 1.49607 | 1.49707 | -0.50 | 9926.04 |
991 | 2009.11.23 21:58 | buy | 496 | 0.01 | 1.49658 | 1.49608 | 1.49708 | ||
992 | 2009.11.23 22:25 | s/l | 496 | 0.01 | 1.49608 | 1.49608 | 1.49708 | -0.50 | 9925.54 |
993 | 2009.11.23 22:25 | buy | 497 | 0.01 | 1.49633 | 1.49583 | 1.49683 | ||
994 | 2009.11.23 22:27 | s/l | 497 | 0.01 | 1.49583 | 1.49583 | 1.49683 | -0.50 | 9925.04 |
995 | 2009.11.23 22:34 | buy | 498 | 0.01 | 1.49599 | 1.49549 | 1.49649 | ||
996 | 2009.11.23 23:06 | t/p | 498 | 0.01 | 1.49649 | 1.49549 | 1.49649 | 0.50 | 9925.54 |
997 | 2009.11.23 23:35 | buy | 499 | 0.01 | 1.49631 | 1.49581 | 1.49681 | ||
998 | 2009.11.23 23:36 | s/l | 499 | 0.01 | 1.49581 | 1.49581 | 1.49681 | -0.50 | 9925.04 |
999 | 2009.11.23 23:36 | buy | 500 | 0.01 | 1.49621 | 1.49571 | 1.49671 | ||
1000 | 2009.11.24 00:31 | t/p | 500 | 0.01 | 1.49671 | 1.49571 | 1.49671 | 0.50 | 9925.54 |
1001 | 2009.11.24 00:56 | buy | 501 | 0.01 | 1.49617 | 1.49567 | 1.49667 | ||
1002 | 2009.11.24 00:58 | s/l | 501 | 0.01 | 1.49567 | 1.49567 | 1.49667 | -0.50 | 9925.04 |
1003 | 2009.11.24 01:02 | buy | 502 | 0.01 | 1.49590 | 1.49540 | 1.49640 | ||
1004 | 2009.11.24 01:05 | s/l | 502 | 0.01 | 1.49540 | 1.49540 | 1.49640 | -0.50 | 9924.54 |
1005 | 2009.11.24 01:14 | buy | 503 | 0.01 | 1.49507 | 1.49457 | 1.49557 | ||
1006 | 2009.11.24 01:19 | s/l | 503 | 0.01 | 1.49457 | 1.49457 | 1.49557 | -0.50 | 9924.04 |
1007 | 2009.11.24 01:27 | buy | 504 | 0.01 | 1.49506 | 1.49456 | 1.49556 | ||
1008 | 2009.11.24 01:31 | s/l | 504 | 0.01 | 1.49456 | 1.49456 | 1.49556 | -0.50 | 9923.54 |
1009 | 2009.11.24 01:44 | buy | 505 | 0.01 | 1.49443 | 1.49393 | 1.49493 | ||
1010 | 2009.11.24 01:53 | s/l | 505 | 0.01 | 1.49393 | 1.49393 | 1.49493 | -0.50 | 9923.04 |
1011 | 2009.11.24 01:55 | buy | 506 | 0.01 | 1.49428 | 1.49378 | 1.49478 | ||
1012 | 2009.11.24 01:57 | s/l | 506 | 0.01 | 1.49378 | 1.49378 | 1.49478 | -0.50 | 9922.54 |
1013 | 2009.11.24 01:58 | buy | 507 | 0.01 | 1.49428 | 1.49378 | 1.49478 | ||
1014 | 2009.11.24 02:01 | t/p | 507 | 0.01 | 1.49478 | 1.49378 | 1.49478 | 0.50 | 9923.04 |
1015 | 2009.11.24 02:53 | buy | 508 | 0.01 | 1.49461 | 1.49411 | 1.49511 | ||
1016 | 2009.11.24 02:53 | s/l | 508 | 0.01 | 1.49411 | 1.49411 | 1.49511 | -0.50 | 9922.54 |
1017 | 2009.11.24 02:56 | buy | 509 | 0.01 | 1.49425 | 1.49375 | 1.49475 | ||
1018 | 2009.11.24 02:56 | s/l | 509 | 0.01 | 1.49375 | 1.49375 | 1.49475 | -0.50 | 9922.04 |
1019 | 2009.11.24 02:59 | buy | 510 | 0.01 | 1.49423 | 1.49373 | 1.49473 | ||
1020 | 2009.11.24 03:11 | t/p | 510 | 0.01 | 1.49473 | 1.49373 | 1.49473 | 0.50 | 9922.54 |
1021 | 2009.11.24 04:07 | buy | 511 | 0.01 | 1.49493 | 1.49443 | 1.49543 | ||
1022 | 2009.11.24 04:17 | s/l | 511 | 0.01 | 1.49443 | 1.49443 | 1.49543 | -0.50 | 9922.04 |
1023 | 2009.11.24 04:27 | buy | 512 | 0.01 | 1.49454 | 1.49404 | 1.49504 | ||
1024 | 2009.11.24 04:33 | s/l | 512 | 0.01 | 1.49404 | 1.49404 | 1.49504 | -0.50 | 9921.54 |
1025 | 2009.11.24 04:36 | buy | 513 | 0.01 | 1.49425 | 1.49375 | 1.49475 | ||
1026 | 2009.11.24 05:22 | t/p | 513 | 0.01 | 1.49475 | 1.49375 | 1.49475 | 0.50 | 9922.04 |
1027 | 2009.11.24 06:37 | buy | 514 | 0.01 | 1.49501 | 1.49451 | 1.49551 | ||
1028 | 2009.11.24 06:37 | s/l | 514 | 0.01 | 1.49451 | 1.49451 | 1.49551 | -0.50 | 9921.54 |
1029 | 2009.11.24 06:41 | buy | 515 | 0.01 | 1.49423 | 1.49373 | 1.49473 | ||
1030 | 2009.11.24 06:43 | s/l | 515 | 0.01 | 1.49373 | 1.49373 | 1.49473 | -0.50 | 9921.04 |
1031 | 2009.11.24 06:55 | buy | 516 | 0.01 | 1.49362 | 1.49312 | 1.49412 | ||
1032 | 2009.11.24 06:55 | s/l | 516 | 0.01 | 1.49312 | 1.49312 | 1.49412 | -0.50 | 9920.54 |
1033 | 2009.11.24 06:58 | buy | 517 | 0.01 | 1.49363 | 1.49313 | 1.49413 | ||
1034 | 2009.11.24 07:13 | s/l | 517 | 0.01 | 1.49313 | 1.49313 | 1.49413 | -0.50 | 9920.04 |
1035 | 2009.11.24 07:17 | buy | 518 | 0.01 | 1.49357 | 1.49307 | 1.49407 | ||
1036 | 2009.11.24 07:27 | s/l | 518 | 0.01 | 1.49307 | 1.49307 | 1.49407 | -0.50 | 9919.54 |
1037 | 2009.11.24 07:27 | buy | 519 | 0.01 | 1.49330 | 1.49280 | 1.49380 | ||
1038 | 2009.11.24 07:29 | s/l | 519 | 0.01 | 1.49280 | 1.49280 | 1.49380 | -0.50 | 9919.04 |
1039 | 2009.11.24 07:29 | buy | 520 | 0.01 | 1.49323 | 1.49273 | 1.49373 | ||
1040 | 2009.11.24 07:33 | s/l | 520 | 0.01 | 1.49273 | 1.49273 | 1.49373 | -0.50 | 9918.54 |
1041 | 2009.11.24 07:38 | buy | 521 | 0.01 | 1.49274 | 1.49224 | 1.49324 | ||
1042 | 2009.11.24 07:39 | s/l | 521 | 0.01 | 1.49224 | 1.49224 | 1.49324 | -0.50 | 9918.04 |
1043 | 2009.11.24 07:43 | buy | 522 | 0.01 | 1.49269 | 1.49219 | 1.49319 | ||
1044 | 2009.11.24 07:51 | t/p | 522 | 0.01 | 1.49319 | 1.49219 | 1.49319 | 0.50 | 9918.54 |
1045 | 2009.11.24 08:09 | buy | 523 | 0.01 | 1.49190 | 1.49140 | 1.49240 | ||
1046 | 2009.11.24 08:11 | s/l | 523 | 0.01 | 1.49140 | 1.49140 | 1.49240 | -0.50 | 9918.04 |
1047 | 2009.11.24 08:13 | buy | 524 | 0.01 | 1.49137 | 1.49087 | 1.49187 | ||
1048 | 2009.11.24 08:14 | s/l | 524 | 0.01 | 1.49087 | 1.49087 | 1.49187 | -0.50 | 9917.54 |
1049 | 2009.11.24 08:22 | buy | 525 | 0.01 | 1.49038 | 1.48988 | 1.49088 | ||
1050 | 2009.11.24 08:22 | s/l | 525 | 0.01 | 1.48988 | 1.48988 | 1.49088 | -0.50 | 9917.04 |
1051 | 2009.11.24 08:28 | buy | 526 | 0.01 | 1.49009 | 1.48959 | 1.49059 | ||
1052 | 2009.11.24 08:29 | s/l | 526 | 0.01 | 1.48959 | 1.48959 | 1.49059 | -0.50 | 9916.54 |
1053 | 2009.11.24 08:31 | buy | 527 | 0.01 | 1.49008 | 1.48958 | 1.49058 | ||
1054 | 2009.11.24 08:32 | s/l | 527 | 0.01 | 1.48958 | 1.48958 | 1.49058 | -0.50 | 9916.04 |
1055 | 2009.11.24 08:38 | buy | 528 | 0.01 | 1.48991 | 1.48941 | 1.49041 | ||
1056 | 2009.11.24 08:42 | t/p | 528 | 0.01 | 1.49041 | 1.48941 | 1.49041 | 0.50 | 9916.54 |
1057 | 2009.11.24 09:39 | buy | 529 | 0.01 | 1.49052 | 1.49002 | 1.49102 | ||
1058 | 2009.11.24 09:47 | t/p | 529 | 0.01 | 1.49102 | 1.49002 | 1.49102 | 0.50 | 9917.04 |
1059 | 2009.11.24 12:37 | buy | 530 | 0.01 | 1.49458 | 1.49408 | 1.49508 | ||
1060 | 2009.11.24 12:48 | s/l | 530 | 0.01 | 1.49408 | 1.49408 | 1.49508 | -0.50 | 9916.54 |
1061 | 2009.11.24 12:48 | buy | 531 | 0.01 | 1.49452 | 1.49402 | 1.49502 | ||
1062 | 2009.11.24 13:09 | t/p | 531 | 0.01 | 1.49502 | 1.49402 | 1.49502 | 0.50 | 9917.04 |
1063 | 2009.11.24 15:49 | buy | 532 | 0.01 | 1.49588 | 1.49538 | 1.49638 | ||
1064 | 2009.11.24 15:50 | s/l | 532 | 0.01 | 1.49538 | 1.49538 | 1.49638 | -0.50 | 9916.54 |
1065 | 2009.11.24 15:59 | buy | 533 | 0.01 | 1.49555 | 1.49505 | 1.49605 | ||
1066 | 2009.11.24 15:59 | s/l | 533 | 0.01 | 1.49505 | 1.49505 | 1.49605 | -0.50 | 9916.04 |
1067 | 2009.11.24 16:00 | buy | 534 | 0.01 | 1.49559 | 1.49509 | 1.49609 | ||
1068 | 2009.11.24 16:00 | t/p | 534 | 0.01 | 1.49609 | 1.49509 | 1.49609 | 0.50 | 9916.54 |
1069 | 2009.11.24 16:00 | buy | 535 | 0.01 | 1.49630 | 1.49580 | 1.49680 | ||
1070 | 2009.11.24 16:00 | t/p | 535 | 0.01 | 1.49680 | 1.49580 | 1.49680 | 0.50 | 9917.04 |
1071 | 2009.11.24 16:00 | buy | 536 | 0.01 | 1.49675 | 1.49625 | 1.49725 | ||
1072 | 2009.11.24 16:02 | s/l | 536 | 0.01 | 1.49625 | 1.49625 | 1.49725 | -0.50 | 9916.54 |
1073 | 2009.11.24 16:05 | buy | 537 | 0.01 | 1.49543 | 1.49493 | 1.49593 | ||
1074 | 2009.11.24 16:05 | s/l | 537 | 0.01 | 1.49493 | 1.49493 | 1.49593 | -0.50 | 9916.04 |
1075 | 2009.11.24 16:09 | buy | 538 | 0.01 | 1.49432 | 1.49382 | 1.49482 | ||
1076 | 2009.11.24 16:11 | s/l | 538 | 0.01 | 1.49382 | 1.49382 | 1.49482 | -0.50 | 9915.54 |
1077 | 2009.11.24 16:12 | buy | 539 | 0.01 | 1.49435 | 1.49385 | 1.49485 | ||
1078 | 2009.11.24 16:14 | t/p | 539 | 0.01 | 1.49485 | 1.49385 | 1.49485 | 0.50 | 9916.04 |
1079 | 2009.11.24 16:30 | buy | 540 | 0.01 | 1.49422 | 1.49372 | 1.49472 | ||
1080 | 2009.11.24 16:31 | t/p | 540 | 0.01 | 1.49472 | 1.49372 | 1.49472 | 0.50 | 9916.54 |
1081 | 2009.11.24 17:10 | buy | 541 | 0.01 | 1.49425 | 1.49375 | 1.49475 | ||
1082 | 2009.11.24 17:11 | s/l | 541 | 0.01 | 1.49375 | 1.49375 | 1.49475 | -0.50 | 9916.04 |
1083 | 2009.11.24 17:12 | buy | 542 | 0.01 | 1.49425 | 1.49375 | 1.49475 | ||
1084 | 2009.11.24 17:14 | s/l | 542 | 0.01 | 1.49375 | 1.49375 | 1.49475 | -0.50 | 9915.54 |
1085 | 2009.11.24 17:15 | buy | 543 | 0.01 | 1.49425 | 1.49375 | 1.49475 | ||
1086 | 2009.11.24 17:15 | s/l | 543 | 0.01 | 1.49375 | 1.49375 | 1.49475 | -0.50 | 9915.04 |
1087 | 2009.11.24 17:21 | buy | 544 | 0.01 | 1.49305 | 1.49255 | 1.49355 | ||
1088 | 2009.11.24 17:21 | s/l | 544 | 0.01 | 1.49255 | 1.49255 | 1.49355 | -0.50 | 9914.54 |
1089 | 2009.11.24 17:22 | buy | 545 | 0.01 | 1.49305 | 1.49255 | 1.49355 | ||
1090 | 2009.11.24 17:30 | s/l | 545 | 0.01 | 1.49255 | 1.49255 | 1.49355 | -0.50 | 9914.04 |
1091 | 2009.11.24 17:31 | buy | 546 | 0.01 | 1.49307 | 1.49257 | 1.49357 | ||
1092 | 2009.11.24 17:38 | t/p | 546 | 0.01 | 1.49357 | 1.49257 | 1.49357 | 0.50 | 9914.54 |
1093 | 2009.11.24 21:04 | buy | 547 | 0.01 | 1.49720 | 1.49670 | 1.49770 | ||
1094 | 2009.11.24 21:08 | s/l | 547 | 0.01 | 1.49670 | 1.49670 | 1.49770 | -0.50 | 9914.04 |
1095 | 2009.11.24 21:24 | buy | 548 | 0.01 | 1.49694 | 1.49644 | 1.49744 | ||
1096 | 2009.11.24 21:28 | s/l | 548 | 0.01 | 1.49644 | 1.49644 | 1.49744 | -0.50 | 9913.54 |
1097 | 2009.11.24 21:31 | buy | 549 | 0.01 | 1.49696 | 1.49646 | 1.49746 | ||
1098 | 2009.11.24 21:35 | s/l | 549 | 0.01 | 1.49646 | 1.49646 | 1.49746 | -0.50 | 9913.04 |
1099 | 2009.11.24 21:40 | buy | 550 | 0.01 | 1.49682 | 1.49632 | 1.49732 | ||
1100 | 2009.11.24 21:52 | s/l | 550 | 0.01 | 1.49632 | 1.49632 | 1.49732 | -0.50 | 9912.54 |
1101 | 2009.11.24 21:55 | buy | 551 | 0.01 | 1.49655 | 1.49605 | 1.49705 | ||
1102 | 2009.11.24 22:20 | s/l | 551 | 0.01 | 1.49605 | 1.49605 | 1.49705 | -0.50 | 9912.04 |
1103 | 2009.11.24 22:27 | buy | 552 | 0.01 | 1.49636 | 1.49586 | 1.49686 | ||
1104 | 2009.11.24 22:47 | s/l | 552 | 0.01 | 1.49586 | 1.49586 | 1.49686 | -0.50 | 9911.54 |
1105 | 2009.11.24 22:48 | buy | 553 | 0.01 | 1.49618 | 1.49568 | 1.49668 | ||
1106 | 2009.11.24 22:59 | t/p | 553 | 0.01 | 1.49668 | 1.49568 | 1.49668 | 0.50 | 9912.04 |
1107 | 2009.11.24 23:48 | buy | 554 | 0.01 | 1.49645 | 1.49595 | 1.49695 | ||
1108 | 2009.11.25 00:19 | s/l | 554 | 0.01 | 1.49595 | 1.49595 | 1.49695 | -0.50 | 9911.54 |
1109 | 2009.11.25 00:23 | buy | 555 | 0.01 | 1.49599 | 1.49549 | 1.49649 | ||
1110 | 2009.11.25 00:24 | s/l | 555 | 0.01 | 1.49549 | 1.49549 | 1.49649 | -0.50 | 9911.04 |
1111 | 2009.11.25 00:35 | buy | 556 | 0.01 | 1.49592 | 1.49542 | 1.49642 | ||
1112 | 2009.11.25 00:37 | t/p | 556 | 0.01 | 1.49642 | 1.49542 | 1.49642 | 0.50 | 9911.54 |
1113 | 2009.11.25 01:47 | buy | 557 | 0.01 | 1.49694 | 1.49644 | 1.49744 | ||
1114 | 2009.11.25 01:50 | s/l | 557 | 0.01 | 1.49644 | 1.49644 | 1.49744 | -0.50 | 9911.04 |
1115 | 2009.11.25 02:00 | buy | 558 | 0.01 | 1.49671 | 1.49621 | 1.49721 | ||
1116 | 2009.11.25 02:18 | t/p | 558 | 0.01 | 1.49721 | 1.49621 | 1.49721 | 0.50 | 9911.54 |
1117 | 2009.11.25 06:18 | buy | 559 | 0.01 | 1.49901 | 1.49851 | 1.49951 | ||
1118 | 2009.11.25 06:25 | s/l | 559 | 0.01 | 1.49851 | 1.49851 | 1.49951 | -0.50 | 9911.04 |
1119 | 2009.11.25 06:27 | buy | 560 | 0.01 | 1.49897 | 1.49847 | 1.49947 | ||
1120 | 2009.11.25 06:43 | s/l | 560 | 0.01 | 1.49847 | 1.49847 | 1.49947 | -0.50 | 9910.54 |
1121 | 2009.11.25 06:49 | buy | 561 | 0.01 | 1.49888 | 1.49838 | 1.49938 | ||
1122 | 2009.11.25 06:52 | s/l | 561 | 0.01 | 1.49838 | 1.49838 | 1.49938 | -0.50 | 9910.04 |
1123 | 2009.11.25 07:02 | buy | 562 | 0.01 | 1.49853 | 1.49803 | 1.49903 | ||
1124 | 2009.11.25 07:08 | s/l | 562 | 0.01 | 1.49803 | 1.49803 | 1.49903 | -0.50 | 9909.54 |
1125 | 2009.11.25 07:09 | buy | 563 | 0.01 | 1.49845 | 1.49795 | 1.49895 | ||
1126 | 2009.11.25 07:15 | t/p | 563 | 0.01 | 1.49895 | 1.49795 | 1.49895 | 0.50 | 9910.04 |
1127 | 2009.11.25 08:17 | buy | 564 | 0.01 | 1.49935 | 1.49885 | 1.49985 | ||
1128 | 2009.11.25 08:18 | s/l | 564 | 0.01 | 1.49885 | 1.49885 | 1.49985 | -0.50 | 9909.54 |
1129 | 2009.11.25 08:18 | buy | 565 | 0.01 | 1.49921 | 1.49871 | 1.49971 | ||
1130 | 2009.11.25 08:43 | t/p | 565 | 0.01 | 1.49971 | 1.49871 | 1.49971 | 0.50 | 9910.04 |
1131 | 2009.11.25 15:16 | buy | 566 | 0.01 | 1.50631 | 1.50581 | 1.50681 | ||
1132 | 2009.11.25 15:21 | t/p | 566 | 0.01 | 1.50681 | 1.50581 | 1.50681 | 0.50 | 9910.54 |
1133 | 2009.11.25 15:30 | buy | 567 | 0.01 | 1.50617 | 1.50567 | 1.50667 | ||
1134 | 2009.11.25 15:30 | s/l | 567 | 0.01 | 1.50567 | 1.50567 | 1.50667 | -0.50 | 9910.04 |
1135 | 2009.11.25 15:30 | buy | 568 | 0.01 | 1.50620 | 1.50570 | 1.50670 | ||
1136 | 2009.11.25 15:31 | s/l | 568 | 0.01 | 1.50570 | 1.50570 | 1.50670 | -0.50 | 9909.54 |
1137 | 2009.11.25 15:34 | buy | 569 | 0.01 | 1.50566 | 1.50516 | 1.50616 | ||
1138 | 2009.11.25 15:36 | s/l | 569 | 0.01 | 1.50516 | 1.50516 | 1.50616 | -0.50 | 9909.04 |
1139 | 2009.11.25 15:39 | buy | 570 | 0.01 | 1.50559 | 1.50509 | 1.50609 | ||
1140 | 2009.11.25 15:41 | s/l | 570 | 0.01 | 1.50509 | 1.50509 | 1.50609 | -0.50 | 9908.54 |
1141 | 2009.11.25 15:45 | buy | 571 | 0.01 | 1.50518 | 1.50468 | 1.50568 | ||
1142 | 2009.11.25 15:46 | s/l | 571 | 0.01 | 1.50468 | 1.50468 | 1.50568 | -0.50 | 9908.04 |
1143 | 2009.11.25 15:47 | buy | 572 | 0.01 | 1.50518 | 1.50468 | 1.50568 | ||
1144 | 2009.11.25 15:51 | s/l | 572 | 0.01 | 1.50468 | 1.50468 | 1.50568 | -0.50 | 9907.54 |
1145 | 2009.11.25 15:52 | buy | 573 | 0.01 | 1.50505 | 1.50455 | 1.50555 | ||
1146 | 2009.11.25 15:56 | t/p | 573 | 0.01 | 1.50555 | 1.50455 | 1.50555 | 0.50 | 9908.04 |
1147 | 2009.11.25 16:36 | buy | 574 | 0.01 | 1.50504 | 1.50454 | 1.50554 | ||
1148 | 2009.11.25 16:37 | s/l | 574 | 0.01 | 1.50454 | 1.50454 | 1.50554 | -0.50 | 9907.54 |
1149 | 2009.11.25 16:39 | buy | 575 | 0.01 | 1.50470 | 1.50420 | 1.50520 | ||
1150 | 2009.11.25 16:40 | s/l | 575 | 0.01 | 1.50420 | 1.50420 | 1.50520 | -0.50 | 9907.04 |
1151 | 2009.11.25 16:41 | buy | 576 | 0.01 | 1.50471 | 1.50421 | 1.50521 | ||
1152 | 2009.11.25 16:44 | t/p | 576 | 0.01 | 1.50521 | 1.50421 | 1.50521 | 0.50 | 9907.54 |
1153 | 2009.11.25 19:00 | buy | 577 | 0.01 | 1.50828 | 1.50778 | 1.50878 | ||
1154 | 2009.11.25 19:06 | t/p | 577 | 0.01 | 1.50878 | 1.50778 | 1.50878 | 0.50 | 9908.04 |
1155 | 2009.11.26 00:26 | buy | 578 | 0.01 | 1.51340 | 1.51290 | 1.51390 | ||
1156 | 2009.11.26 00:32 | s/l | 578 | 0.01 | 1.51290 | 1.51290 | 1.51390 | -0.50 | 9907.54 |
1157 | 2009.11.26 00:34 | buy | 579 | 0.01 | 1.51316 | 1.51266 | 1.51366 | ||
1158 | 2009.11.26 00:43 | s/l | 579 | 0.01 | 1.51266 | 1.51266 | 1.51366 | -0.50 | 9907.04 |
1159 | 2009.11.26 00:49 | buy | 580 | 0.01 | 1.51291 | 1.51241 | 1.51341 | ||
1160 | 2009.11.26 01:00 | s/l | 580 | 0.01 | 1.51241 | 1.51241 | 1.51341 | -0.50 | 9906.54 |
1161 | 2009.11.26 01:03 | buy | 581 | 0.01 | 1.51282 | 1.51232 | 1.51332 | ||
1162 | 2009.11.26 01:24 | s/l | 581 | 0.01 | 1.51232 | 1.51232 | 1.51332 | -0.50 | 9906.04 |
1163 | 2009.11.26 01:25 | buy | 582 | 0.01 | 1.51263 | 1.51213 | 1.51313 | ||
1164 | 2009.11.26 01:27 | s/l | 582 | 0.01 | 1.51213 | 1.51213 | 1.51313 | -0.50 | 9905.54 |
1165 | 2009.11.26 01:31 | buy | 583 | 0.01 | 1.51206 | 1.51156 | 1.51256 | ||
1166 | 2009.11.26 01:36 | t/p | 583 | 0.01 | 1.51256 | 1.51156 | 1.51256 | 0.50 | 9906.04 |
1167 | 2009.11.26 02:12 | buy | 584 | 0.01 | 1.51202 | 1.51152 | 1.51252 | ||
1168 | 2009.11.26 02:12 | s/l | 584 | 0.01 | 1.51152 | 1.51152 | 1.51252 | -0.50 | 9905.54 |
1169 | 2009.11.26 02:14 | buy | 585 | 0.01 | 1.51190 | 1.51140 | 1.51240 | ||
1170 | 2009.11.26 02:15 | s/l | 585 | 0.01 | 1.51140 | 1.51140 | 1.51240 | -0.50 | 9905.04 |
1171 | 2009.11.26 02:16 | buy | 586 | 0.01 | 1.51188 | 1.51138 | 1.51238 | ||
1172 | 2009.11.26 02:20 | t/p | 586 | 0.01 | 1.51238 | 1.51138 | 1.51238 | 0.50 | 9905.54 |
1173 | 2009.11.26 02:24 | buy | 587 | 0.01 | 1.51187 | 1.51137 | 1.51237 | ||
1174 | 2009.11.26 02:24 | s/l | 587 | 0.01 | 1.51137 | 1.51137 | 1.51237 | -0.50 | 9905.04 |
1175 | 2009.11.26 02:25 | buy | 588 | 0.01 | 1.51186 | 1.51136 | 1.51236 | ||
1176 | 2009.11.26 02:27 | s/l | 588 | 0.01 | 1.51136 | 1.51136 | 1.51236 | -0.50 | 9904.54 |
1177 | 2009.11.26 02:37 | buy | 589 | 0.01 | 1.51163 | 1.51113 | 1.51213 | ||
1178 | 2009.11.26 02:46 | t/p | 589 | 0.01 | 1.51213 | 1.51113 | 1.51213 | 0.50 | 9905.04 |
1179 | 2009.11.26 02:57 | buy | 590 | 0.01 | 1.51164 | 1.51114 | 1.51214 | ||
1180 | 2009.11.26 03:02 | s/l | 590 | 0.01 | 1.51114 | 1.51114 | 1.51214 | -0.50 | 9904.54 |
1181 | 2009.11.26 03:09 | buy | 591 | 0.01 | 1.51095 | 1.51045 | 1.51145 | ||
1182 | 2009.11.26 03:13 | s/l | 591 | 0.01 | 1.51045 | 1.51045 | 1.51145 | -0.50 | 9904.04 |
1183 | 2009.11.26 03:17 | buy | 592 | 0.01 | 1.51091 | 1.51041 | 1.51141 | ||
1184 | 2009.11.26 03:23 | s/l | 592 | 0.01 | 1.51041 | 1.51041 | 1.51141 | -0.50 | 9903.54 |
1185 | 2009.11.26 03:24 | buy | 593 | 0.01 | 1.51093 | 1.51043 | 1.51143 | ||
1186 | 2009.11.26 03:26 | s/l | 593 | 0.01 | 1.51043 | 1.51043 | 1.51143 | -0.50 | 9903.04 |
1187 | 2009.11.26 03:36 | buy | 594 | 0.01 | 1.51086 | 1.51036 | 1.51136 | ||
1188 | 2009.11.26 03:48 | t/p | 594 | 0.01 | 1.51136 | 1.51036 | 1.51136 | 0.50 | 9903.54 |
1189 | 2009.11.26 03:54 | buy | 595 | 0.01 | 1.51066 | 1.51016 | 1.51116 | ||
1190 | 2009.11.26 03:58 | t/p | 595 | 0.01 | 1.51116 | 1.51016 | 1.51116 | 0.50 | 9904.04 |
1191 | 2009.11.26 04:29 | buy | 596 | 0.01 | 1.51076 | 1.51026 | 1.51126 | ||
1192 | 2009.11.26 04:30 | t/p | 596 | 0.01 | 1.51126 | 1.51026 | 1.51126 | 0.50 | 9904.54 |
1193 | 2009.11.26 04:41 | buy | 597 | 0.01 | 1.51119 | 1.51069 | 1.51169 | ||
1194 | 2009.11.26 04:41 | s/l | 597 | 0.01 | 1.51069 | 1.51069 | 1.51169 | -0.50 | 9904.04 |
1195 | 2009.11.26 04:45 | buy | 598 | 0.01 | 1.51083 | 1.51033 | 1.51133 | ||
1196 | 2009.11.26 04:47 | t/p | 598 | 0.01 | 1.51133 | 1.51033 | 1.51133 | 0.50 | 9904.54 |
1197 | 2009.11.26 05:10 | buy | 599 | 0.01 | 1.51082 | 1.51032 | 1.51132 | ||
1198 | 2009.11.26 05:12 | s/l | 599 | 0.01 | 1.51032 | 1.51032 | 1.51132 | -0.50 | 9904.04 |
1199 | 2009.11.26 05:14 | buy | 600 | 0.01 | 1.51082 | 1.51032 | 1.51132 | ||
1200 | 2009.11.26 05:22 | s/l | 600 | 0.01 | 1.51032 | 1.51032 | 1.51132 | -0.50 | 9903.54 |
1201 | 2009.11.26 05:24 | buy | 601 | 0.01 | 1.51061 | 1.51011 | 1.51111 | ||
1202 | 2009.11.26 05:43 | t/p | 601 | 0.01 | 1.51111 | 1.51011 | 1.51111 | 0.50 | 9904.04 |
1203 | 2009.11.26 06:13 | buy | 602 | 0.01 | 1.51019 | 1.50969 | 1.51069 | ||
1204 | 2009.11.26 06:15 | s/l | 602 | 0.01 | 1.50969 | 1.50969 | 1.51069 | -0.50 | 9903.54 |
1205 | 2009.11.26 06:17 | buy | 603 | 0.01 | 1.51019 | 1.50969 | 1.51069 | ||
1206 | 2009.11.26 06:18 | s/l | 603 | 0.01 | 1.50969 | 1.50969 | 1.51069 | -0.50 | 9903.04 |
1207 | 2009.11.26 06:24 | buy | 604 | 0.01 | 1.51004 | 1.50954 | 1.51054 | ||
1208 | 2009.11.26 06:31 | t/p | 604 | 0.01 | 1.51054 | 1.50954 | 1.51054 | 0.50 | 9903.54 |
1209 | 2009.11.26 07:56 | buy | 605 | 0.01 | 1.50811 | 1.50761 | 1.50861 | ||
1210 | 2009.11.26 07:57 | s/l | 605 | 0.01 | 1.50761 | 1.50761 | 1.50861 | -0.50 | 9903.04 |
1211 | 2009.11.26 07:57 | buy | 606 | 0.01 | 1.50812 | 1.50762 | 1.50862 | ||
1212 | 2009.11.26 07:58 | t/p | 606 | 0.01 | 1.50862 | 1.50762 | 1.50862 | 0.50 | 9903.54 |
1213 | 2009.11.26 08:00 | buy | 607 | 0.01 | 1.50795 | 1.50745 | 1.50845 | ||
1214 | 2009.11.26 08:01 | t/p | 607 | 0.01 | 1.50845 | 1.50745 | 1.50845 | 0.50 | 9904.04 |
1215 | 2009.11.26 08:02 | buy | 608 | 0.01 | 1.50793 | 1.50743 | 1.50843 | ||
1216 | 2009.11.26 08:03 | t/p | 608 | 0.01 | 1.50843 | 1.50743 | 1.50843 | 0.50 | 9904.54 |
1217 | 2009.11.26 08:07 | buy | 609 | 0.01 | 1.50794 | 1.50744 | 1.50844 | ||
1218 | 2009.11.26 08:09 | s/l | 609 | 0.01 | 1.50744 | 1.50744 | 1.50844 | -0.50 | 9904.04 |
1219 | 2009.11.26 08:10 | buy | 610 | 0.01 | 1.50793 | 1.50743 | 1.50843 | ||
1220 | 2009.11.26 08:11 | s/l | 610 | 0.01 | 1.50743 | 1.50743 | 1.50843 | -0.50 | 9903.54 |
1221 | 2009.11.26 08:11 | buy | 611 | 0.01 | 1.50794 | 1.50744 | 1.50844 | ||
1222 | 2009.11.26 08:14 | s/l | 611 | 0.01 | 1.50744 | 1.50744 | 1.50844 | -0.50 | 9903.04 |
1223 | 2009.11.26 08:14 | buy | 612 | 0.01 | 1.50793 | 1.50743 | 1.50843 | ||
1224 | 2009.11.26 08:15 | s/l | 612 | 0.01 | 1.50743 | 1.50743 | 1.50843 | -0.50 | 9902.54 |
1225 | 2009.11.26 08:17 | buy | 613 | 0.01 | 1.50745 | 1.50695 | 1.50795 | ||
1226 | 2009.11.26 08:18 | s/l | 613 | 0.01 | 1.50695 | 1.50695 | 1.50795 | -0.50 | 9902.04 |
1227 | 2009.11.26 08:22 | buy | 614 | 0.01 | 1.50745 | 1.50695 | 1.50795 | ||
1228 | 2009.11.26 08:26 | t/p | 614 | 0.01 | 1.50795 | 1.50695 | 1.50795 | 0.50 | 9902.54 |
1229 | 2009.11.26 09:13 | buy | 615 | 0.01 | 1.50786 | 1.50736 | 1.50836 | ||
1230 | 2009.11.26 09:19 | t/p | 615 | 0.01 | 1.50836 | 1.50736 | 1.50836 | 0.50 | 9903.04 |
1231 | 2009.11.26 09:19 | buy | 616 | 0.01 | 1.50856 | 1.50806 | 1.50906 | ||
1232 | 2009.11.26 09:25 | t/p | 616 | 0.01 | 1.50906 | 1.50806 | 1.50906 | 0.50 | 9903.54 |
1233 | 2009.11.26 09:41 | buy | 617 | 0.01 | 1.50719 | 1.50669 | 1.50769 | ||
1234 | 2009.11.26 09:43 | t/p | 617 | 0.01 | 1.50769 | 1.50669 | 1.50769 | 0.50 | 9904.04 |
1235 | 2009.11.26 09:52 | buy | 618 | 0.01 | 1.50703 | 1.50653 | 1.50753 | ||
1236 | 2009.11.26 10:09 | s/l | 618 | 0.01 | 1.50653 | 1.50653 | 1.50753 | -0.50 | 9903.54 |
1237 | 2009.11.26 10:15 | buy | 619 | 0.01 | 1.50615 | 1.50565 | 1.50665 | ||
1238 | 2009.11.26 10:18 | t/p | 619 | 0.01 | 1.50665 | 1.50565 | 1.50665 | 0.50 | 9904.04 |
1239 | 2009.11.26 11:50 | buy | 620 | 0.01 | 1.50820 | 1.50770 | 1.50870 | ||
1240 | 2009.11.26 11:51 | s/l | 620 | 0.01 | 1.50770 | 1.50770 | 1.50870 | -0.50 | 9903.54 |
1241 | 2009.11.26 11:55 | buy | 621 | 0.01 | 1.50818 | 1.50768 | 1.50868 | ||
1242 | 2009.11.26 11:56 | t/p | 621 | 0.01 | 1.50868 | 1.50768 | 1.50868 | 0.50 | 9904.04 |
1243 | 2009.11.26 12:47 | buy | 622 | 0.01 | 1.50882 | 1.50832 | 1.50932 | ||
1244 | 2009.11.26 12:47 | s/l | 622 | 0.01 | 1.50832 | 1.50832 | 1.50932 | -0.50 | 9903.54 |
1245 | 2009.11.26 13:08 | buy | 623 | 0.01 | 1.50743 | 1.50693 | 1.50793 | ||
1246 | 2009.11.26 13:11 | s/l | 623 | 0.01 | 1.50693 | 1.50693 | 1.50793 | -0.50 | 9903.04 |
1247 | 2009.11.26 13:16 | buy | 624 | 0.01 | 1.50644 | 1.50594 | 1.50694 | ||
1248 | 2009.11.26 13:27 | t/p | 624 | 0.01 | 1.50694 | 1.50594 | 1.50694 | 0.50 | 9903.54 |
1249 | 2009.11.26 13:45 | buy | 625 | 0.01 | 1.50547 | 1.50497 | 1.50597 | ||
1250 | 2009.11.26 13:46 | t/p | 625 | 0.01 | 1.50597 | 1.50497 | 1.50597 | 0.50 | 9904.04 |
1251 | 2009.11.26 13:51 | buy | 626 | 0.01 | 1.50547 | 1.50497 | 1.50597 | ||
1252 | 2009.11.26 13:57 | t/p | 626 | 0.01 | 1.50597 | 1.50497 | 1.50597 | 0.50 | 9904.54 |
1253 | 2009.11.26 15:34 | buy | 627 | 0.01 | 1.50642 | 1.50592 | 1.50692 | ||
1254 | 2009.11.26 15:36 | s/l | 627 | 0.01 | 1.50592 | 1.50592 | 1.50692 | -0.50 | 9904.04 |
1255 | 2009.11.26 15:38 | buy | 628 | 0.01 | 1.50557 | 1.50507 | 1.50607 | ||
1256 | 2009.11.26 15:39 | s/l | 628 | 0.01 | 1.50507 | 1.50507 | 1.50607 | -0.50 | 9903.54 |
1257 | 2009.11.26 15:51 | buy | 629 | 0.01 | 1.50333 | 1.50283 | 1.50383 | ||
1258 | 2009.11.26 15:52 | s/l | 629 | 0.01 | 1.50283 | 1.50283 | 1.50383 | -0.50 | 9903.04 |
1259 | 2009.11.26 16:03 | buy | 630 | 0.01 | 1.50292 | 1.50242 | 1.50342 | ||
1260 | 2009.11.26 16:13 | s/l | 630 | 0.01 | 1.50242 | 1.50242 | 1.50342 | -0.50 | 9902.54 |
1261 | 2009.11.26 16:14 | buy | 631 | 0.01 | 1.50286 | 1.50236 | 1.50336 | ||
1262 | 2009.11.26 16:26 | s/l | 631 | 0.01 | 1.50236 | 1.50236 | 1.50336 | -0.50 | 9902.04 |
1263 | 2009.11.26 16:28 | buy | 632 | 0.01 | 1.50260 | 1.50210 | 1.50310 | ||
1264 | 2009.11.26 16:29 | s/l | 632 | 0.01 | 1.50210 | 1.50210 | 1.50310 | -0.50 | 9901.54 |
1265 | 2009.11.26 16:31 | buy | 633 | 0.01 | 1.50248 | 1.50198 | 1.50298 | ||
1266 | 2009.11.26 16:36 | t/p | 633 | 0.01 | 1.50298 | 1.50198 | 1.50298 | 0.50 | 9902.04 |
1267 | 2009.11.26 16:48 | buy | 634 | 0.01 | 1.50101 | 1.50051 | 1.50151 | ||
1268 | 2009.11.26 16:55 | s/l | 634 | 0.01 | 1.50051 | 1.50051 | 1.50151 | -0.50 | 9901.54 |
1269 | 2009.11.26 17:01 | buy | 635 | 0.01 | 1.49950 | 1.49900 | 1.50000 | ||
1270 | 2009.11.26 17:05 | s/l | 635 | 0.01 | 1.49900 | 1.49900 | 1.50000 | -0.50 | 9901.04 |
1271 | 2009.11.26 17:07 | buy | 636 | 0.01 | 1.49950 | 1.49900 | 1.50000 | ||
1272 | 2009.11.26 17:13 | t/p | 636 | 0.01 | 1.50000 | 1.49900 | 1.50000 | 0.50 | 9901.54 |
1273 | 2009.11.26 17:19 | buy | 637 | 0.01 | 1.49764 | 1.49714 | 1.49814 | ||
1274 | 2009.11.26 17:21 | s/l | 637 | 0.01 | 1.49714 | 1.49714 | 1.49814 | -0.50 | 9901.04 |
1275 | 2009.11.26 17:23 | buy | 638 | 0.01 | 1.49764 | 1.49714 | 1.49814 | ||
1276 | 2009.11.26 17:25 | t/p | 638 | 0.01 | 1.49814 | 1.49714 | 1.49814 | 0.50 | 9901.54 |
1277 | 2009.11.26 20:15 | buy | 639 | 0.01 | 1.50028 | 1.49978 | 1.50078 | ||
1278 | 2009.11.26 20:24 | t/p | 639 | 0.01 | 1.50078 | 1.49978 | 1.50078 | 0.50 | 9902.04 |
1279 | 2009.11.26 22:27 | buy | 640 | 0.01 | 1.50091 | 1.50041 | 1.50141 | ||
1280 | 2009.11.26 22:37 | t/p | 640 | 0.01 | 1.50141 | 1.50041 | 1.50141 | 0.50 | 9902.54 |
1281 | 2009.11.27 00:11 | buy | 641 | 0.01 | 1.50035 | 1.49985 | 1.50085 | ||
1282 | 2009.11.27 00:12 | s/l | 641 | 0.01 | 1.49985 | 1.49985 | 1.50085 | -0.50 | 9902.04 |
1283 | 2009.11.27 00:15 | buy | 642 | 0.01 | 1.49988 | 1.49938 | 1.50038 | ||
1284 | 2009.11.27 00:16 | t/p | 642 | 0.01 | 1.50038 | 1.49938 | 1.50038 | 0.50 | 9902.54 |
1285 | 2009.11.27 00:19 | buy | 643 | 0.01 | 1.49809 | 1.49759 | 1.49859 | ||
1286 | 2009.11.27 00:19 | t/p | 643 | 0.01 | 1.49859 | 1.49759 | 1.49859 | 0.50 | 9903.04 |
1287 | 2009.11.27 00:19 | buy | 644 | 0.01 | 1.49883 | 1.49833 | 1.49933 | ||
1288 | 2009.11.27 00:20 | t/p | 644 | 0.01 | 1.49933 | 1.49833 | 1.49933 | 0.50 | 9903.54 |
1289 | 2009.11.27 00:42 | buy | 645 | 0.01 | 1.49503 | 1.49453 | 1.49553 | ||
1290 | 2009.11.27 00:43 | t/p | 645 | 0.01 | 1.49553 | 1.49453 | 1.49553 | 0.50 | 9904.04 |
1291 | 2009.11.27 01:45 | buy | 646 | 0.01 | 1.49716 | 1.49666 | 1.49766 | ||
1292 | 2009.11.27 01:48 | s/l | 646 | 0.01 | 1.49666 | 1.49666 | 1.49766 | -0.50 | 9903.54 |
1293 | 2009.11.27 01:50 | buy | 647 | 0.01 | 1.49715 | 1.49665 | 1.49765 | ||
1294 | 2009.11.27 01:51 | s/l | 647 | 0.01 | 1.49665 | 1.49665 | 1.49765 | -0.50 | 9903.04 |
1295 | 2009.11.27 01:54 | buy | 648 | 0.01 | 1.49715 | 1.49665 | 1.49765 | ||
1296 | 2009.11.27 01:55 | s/l | 648 | 0.01 | 1.49665 | 1.49665 | 1.49765 | -0.50 | 9902.54 |
1297 | 2009.11.27 02:07 | buy | 649 | 0.01 | 1.49595 | 1.49545 | 1.49645 | ||
1298 | 2009.11.27 02:09 | s/l | 649 | 0.01 | 1.49545 | 1.49545 | 1.49645 | -0.50 | 9902.04 |
1299 | 2009.11.27 02:10 | buy | 650 | 0.01 | 1.49589 | 1.49539 | 1.49639 | ||
1300 | 2009.11.27 02:11 | t/p | 650 | 0.01 | 1.49639 | 1.49539 | 1.49639 | 0.50 | 9902.54 |
1301 | 2009.11.27 03:09 | buy | 651 | 0.01 | 1.49515 | 1.49465 | 1.49565 | ||
1302 | 2009.11.27 03:11 | s/l | 651 | 0.01 | 1.49465 | 1.49465 | 1.49565 | -0.50 | 9902.04 |
1303 | 2009.11.27 03:14 | buy | 652 | 0.01 | 1.49442 | 1.49392 | 1.49492 | ||
1304 | 2009.11.27 03:22 | s/l | 652 | 0.01 | 1.49392 | 1.49392 | 1.49492 | -0.50 | 9901.54 |
1305 | 2009.11.27 03:35 | buy | 653 | 0.01 | 1.49280 | 1.49230 | 1.49330 | ||
1306 | 2009.11.27 03:37 | s/l | 653 | 0.01 | 1.49230 | 1.49230 | 1.49330 | -0.50 | 9901.04 |
1307 | 2009.11.27 03:40 | buy | 654 | 0.01 | 1.49279 | 1.49229 | 1.49329 | ||
1308 | 2009.11.27 03:42 | t/p | 654 | 0.01 | 1.49329 | 1.49229 | 1.49329 | 0.50 | 9901.54 |
1309 | 2009.11.27 04:56 | buy | 655 | 0.01 | 1.49379 | 1.49329 | 1.49429 | ||
1310 | 2009.11.27 05:06 | s/l | 655 | 0.01 | 1.49329 | 1.49329 | 1.49429 | -0.50 | 9901.04 |
1311 | 2009.11.27 05:12 | buy | 656 | 0.01 | 1.49329 | 1.49279 | 1.49379 | ||
1312 | 2009.11.27 05:15 | s/l | 656 | 0.01 | 1.49279 | 1.49279 | 1.49379 | -0.50 | 9900.54 |
1313 | 2009.11.27 05:15 | buy | 657 | 0.01 | 1.49327 | 1.49277 | 1.49377 | ||
1314 | 2009.11.27 05:15 | s/l | 657 | 0.01 | 1.49277 | 1.49277 | 1.49377 | -0.50 | 9900.04 |
1315 | 2009.11.27 05:20 | buy | 658 | 0.01 | 1.49285 | 1.49235 | 1.49335 | ||
1316 | 2009.11.27 05:24 | s/l | 658 | 0.01 | 1.49235 | 1.49235 | 1.49335 | -0.50 | 9899.54 |
1317 | 2009.11.27 05:35 | buy | 659 | 0.01 | 1.49215 | 1.49165 | 1.49265 | ||
1318 | 2009.11.27 05:36 | t/p | 659 | 0.01 | 1.49265 | 1.49165 | 1.49265 | 0.50 | 9900.04 |
1319 | 2009.11.27 06:30 | buy | 660 | 0.01 | 1.49316 | 1.49266 | 1.49366 | ||
1320 | 2009.11.27 06:30 | s/l | 660 | 0.01 | 1.49266 | 1.49266 | 1.49366 | -0.50 | 9899.54 |
1321 | 2009.11.27 06:41 | buy | 661 | 0.01 | 1.49113 | 1.49063 | 1.49163 | ||
1322 | 2009.11.27 06:42 | t/p | 661 | 0.01 | 1.49163 | 1.49063 | 1.49163 | 0.50 | 9900.04 |
1323 | 2009.11.27 06:59 | buy | 662 | 0.01 | 1.49101 | 1.49051 | 1.49151 | ||
1324 | 2009.11.27 07:01 | t/p | 662 | 0.01 | 1.49151 | 1.49051 | 1.49151 | 0.50 | 9900.54 |
1325 | 2009.11.27 07:18 | buy | 663 | 0.01 | 1.49083 | 1.49033 | 1.49133 | ||
1326 | 2009.11.27 07:18 | s/l | 663 | 0.01 | 1.49033 | 1.49033 | 1.49133 | -0.50 | 9900.04 |
1327 | 2009.11.27 07:20 | buy | 664 | 0.01 | 1.49084 | 1.49034 | 1.49134 | ||
1328 | 2009.11.27 07:22 | t/p | 664 | 0.01 | 1.49134 | 1.49034 | 1.49134 | 0.50 | 9900.54 |
1329 | 2009.11.27 08:30 | buy | 665 | 0.01 | 1.48711 | 1.48661 | 1.48761 | ||
1330 | 2009.11.27 08:32 | s/l | 665 | 0.01 | 1.48661 | 1.48661 | 1.48761 | -0.50 | 9900.04 |
1331 | 2009.11.27 16:30 | sell | 666 | 0.01 | 1.49389 | 1.49439 | 1.49339 | ||
1332 | 2009.11.27 16:34 | s/l | 666 | 0.01 | 1.49439 | 1.49439 | 1.49339 | -0.50 | 9899.54 |
1333 | 2009.11.27 16:51 | sell | 667 | 0.01 | 1.49701 | 1.49751 | 1.49651 | ||
1334 | 2009.11.27 16:51 | s/l | 667 | 0.01 | 1.49751 | 1.49751 | 1.49651 | -0.50 | 9899.04 |
1335 | 2009.11.27 17:01 | sell | 668 | 0.01 | 1.49736 | 1.49786 | 1.49686 | ||
1336 | 2009.11.27 17:02 | s/l | 668 | 0.01 | 1.49786 | 1.49786 | 1.49686 | -0.50 | 9898.54 |
1337 | 2009.11.27 17:12 | sell | 669 | 0.01 | 1.49774 | 1.49824 | 1.49724 | ||
1338 | 2009.11.27 17:14 | t/p | 669 | 0.01 | 1.49724 | 1.49824 | 1.49724 | 0.50 | 9899.04 |
1339 | 2009.11.27 18:11 | sell | 670 | 0.01 | 1.49667 | 1.49717 | 1.49617 | ||
1340 | 2009.11.27 18:13 | s/l | 670 | 0.01 | 1.49717 | 1.49717 | 1.49617 | -0.50 | 9898.54 |
1341 | 2009.11.27 18:14 | sell | 671 | 0.01 | 1.49667 | 1.49717 | 1.49617 | ||
1342 | 2009.11.27 18:16 | s/l | 671 | 0.01 | 1.49717 | 1.49717 | 1.49617 | -0.50 | 9898.04 |
1343 | 2009.11.27 18:17 | sell | 672 | 0.01 | 1.49668 | 1.49718 | 1.49618 | ||
1344 | 2009.11.27 18:18 | t/p | 672 | 0.01 | 1.49618 | 1.49718 | 1.49618 | 0.50 | 9898.54 |
1345 | 2009.11.27 18:41 | sell | 673 | 0.01 | 1.49670 | 1.49720 | 1.49620 | ||
1346 | 2009.11.27 18:44 | s/l | 673 | 0.01 | 1.49720 | 1.49720 | 1.49620 | -0.50 | 9898.04 |
1347 | 2009.11.27 18:45 | sell | 674 | 0.01 | 1.49669 | 1.49719 | 1.49619 | ||
1348 | 2009.11.27 18:45 | s/l | 674 | 0.01 | 1.49719 | 1.49719 | 1.49619 | -0.50 | 9897.54 |
1349 | 2009.11.27 18:49 | sell | 675 | 0.01 | 1.49733 | 1.49783 | 1.49683 | ||
1350 | 2009.11.27 18:56 | t/p | 675 | 0.01 | 1.49683 | 1.49783 | 1.49683 | 0.50 | 9898.04 |
1351 | 2009.11.27 19:52 | sell | 676 | 0.01 | 1.49632 | 1.49682 | 1.49582 | ||
1352 | 2009.11.27 20:29 | t/p | 676 | 0.01 | 1.49582 | 1.49682 | 1.49582 | 0.50 | 9898.54 |