Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9772.50 | Gross profit | 6805.00 | Gross loss | -16577.50 |
| Profit factor | 0.41 | Expected payoff | -30.44 | ||
| Absolute drawdown | 9772.50 | Maximal drawdown | 11334.50 (98.03%) | Relative drawdown | 98.03% (11334.50) |
| Total trades | 321 | Short positions (won %) | 120 (11.67%) | Long positions (won %) | 201 (12.44%) |
| Profit trades (% of total) | 39 (12.15%) | Loss trades (% of total) | 282 (87.85%) | ||
| Largest | profit trade | 2000.00 | loss trade | -120.00 | |
| Average | profit trade | 174.49 | loss trade | -58.79 | |
| Maximum | consecutive wins (profit in money) | 1 (2000.00) | consecutive losses (loss in money) | 20 (-1005.00) | |
| Maximal | consecutive profit (count of wins) | 2000.00 (1) | consecutive loss (count of losses) | -1484.00 (17) | |
| Average | consecutive wins | 1 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:10 | buy | 1 | 1.00 | 1.42707 | 1.42647 | 1.44707 | ||
| 2 | 2009.08.03 01:12 | s/l | 1 | 1.00 | 1.42647 | 1.42647 | 1.44707 | -60.00 | 9940.00 |
| 3 | 2009.08.03 01:12 | buy | 2 | 1.00 | 1.42669 | 1.42609 | 1.44669 | ||
| 4 | 2009.08.03 02:20 | s/l | 2 | 1.00 | 1.42609 | 1.42609 | 1.44669 | -60.00 | 9880.00 |
| 5 | 2009.08.03 02:20 | buy | 3 | 1.00 | 1.42612 | 1.42552 | 1.44612 | ||
| 6 | 2009.08.03 02:50 | s/l | 3 | 1.00 | 1.42552 | 1.42552 | 1.44612 | -60.00 | 9820.00 |
| 7 | 2009.08.03 02:50 | buy | 4 | 1.00 | 1.42537 | 1.42477 | 1.44537 | ||
| 8 | 2009.08.03 03:00 | close | 4 | 1.00 | 1.42518 | 1.42477 | 1.44537 | -19.00 | 9801.00 |
| 9 | 2009.08.03 05:02 | buy | 5 | 1.00 | 1.42606 | 1.42546 | 1.44606 | ||
| 10 | 2009.08.03 05:10 | s/l | 5 | 1.00 | 1.42546 | 1.42546 | 1.44606 | -60.00 | 9741.00 |
| 11 | 2009.08.03 05:10 | buy | 6 | 1.00 | 1.42543 | 1.42483 | 1.44543 | ||
| 12 | 2009.08.03 05:15 | s/l | 6 | 1.00 | 1.42483 | 1.42483 | 1.44543 | -60.00 | 9681.00 |
| 13 | 2009.08.03 05:15 | buy | 7 | 1.00 | 1.42480 | 1.42420 | 1.44480 | ||
| 14 | 2009.08.03 05:20 | s/l | 7 | 1.00 | 1.42420 | 1.42420 | 1.44480 | -60.00 | 9621.00 |
| 15 | 2009.08.03 07:00 | buy | 8 | 1.00 | 1.42486 | 1.42426 | 1.44486 | ||
| 16 | 2009.08.03 07:15 | s/l | 8 | 1.00 | 1.42426 | 1.42426 | 1.44486 | -60.00 | 9561.00 |
| 17 | 2009.08.03 07:32 | buy | 9 | 1.00 | 1.42497 | 1.42437 | 1.44497 | ||
| 18 | 2009.08.03 07:35 | close | 9 | 1.00 | 1.42454 | 1.42437 | 1.44497 | -43.00 | 9518.00 |
| 19 | 2009.08.03 07:37 | buy | 10 | 1.00 | 1.42512 | 1.42452 | 1.44512 | ||
| 20 | 2009.08.03 07:40 | s/l | 10 | 1.00 | 1.42452 | 1.42452 | 1.44512 | -60.00 | 9458.00 |
| 21 | 2009.08.03 10:00 | buy | 11 | 1.00 | 1.42301 | 1.42241 | 1.44301 | ||
| 22 | 2009.08.03 18:02 | t/p | 11 | 1.00 | 1.44301 | 1.42241 | 1.44301 | 2000.00 | 11458.00 |
| 23 | 2009.08.03 18:02 | buy | 12 | 2.00 | 1.44430 | 1.44370 | 1.46430 | ||
| 24 | 2009.08.03 18:05 | s/l | 12 | 2.00 | 1.44370 | 1.44370 | 1.46430 | -120.00 | 11338.00 |
| 25 | 2009.08.03 18:05 | buy | 13 | 2.00 | 1.44397 | 1.44337 | 1.46397 | ||
| 26 | 2009.08.03 18:10 | s/l | 13 | 2.00 | 1.44337 | 1.44337 | 1.46397 | -120.00 | 11218.00 |
| 27 | 2009.08.03 18:10 | buy | 14 | 2.00 | 1.44330 | 1.44270 | 1.46330 | ||
| 28 | 2009.08.03 18:15 | s/l | 14 | 2.00 | 1.44270 | 1.44270 | 1.46330 | -120.00 | 11098.00 |
| 29 | 2009.08.03 18:15 | buy | 15 | 2.00 | 1.44229 | 1.44169 | 1.46229 | ||
| 30 | 2009.08.03 18:20 | s/l | 15 | 2.00 | 1.44169 | 1.44169 | 1.46229 | -120.00 | 10978.00 |
| 31 | 2009.08.03 18:20 | buy | 16 | 2.00 | 1.44095 | 1.44035 | 1.46095 | ||
| 32 | 2009.08.03 18:50 | s/l | 16 | 2.00 | 1.44035 | 1.44035 | 1.46095 | -120.00 | 10858.00 |
| 33 | 2009.08.03 18:50 | buy | 17 | 2.00 | 1.44026 | 1.43966 | 1.46026 | ||
| 34 | 2009.08.03 21:00 | close | 17 | 2.00 | 1.44074 | 1.43966 | 1.46026 | 96.00 | 10954.00 |
| 35 | 2009.08.03 21:32 | buy | 18 | 2.00 | 1.44202 | 1.44142 | 1.46202 | ||
| 36 | 2009.08.03 21:35 | close | 18 | 2.00 | 1.44161 | 1.44142 | 1.46202 | -82.00 | 10872.00 |
| 37 | 2009.08.03 21:37 | buy | 19 | 2.00 | 1.44216 | 1.44156 | 1.46216 | ||
| 38 | 2009.08.03 21:40 | s/l | 19 | 2.00 | 1.44156 | 1.44156 | 1.46216 | -120.00 | 10752.00 |
| 39 | 2009.08.03 22:00 | buy | 20 | 2.00 | 1.44138 | 1.44078 | 1.46138 | ||
| 40 | 2009.08.03 23:00 | close | 20 | 2.00 | 1.44118 | 1.44078 | 1.46138 | -40.00 | 10712.00 |
| 41 | 2009.08.03 23:10 | buy | 21 | 2.00 | 1.44169 | 1.44109 | 1.46169 | ||
| 42 | 2009.08.03 23:50 | s/l | 21 | 2.00 | 1.44109 | 1.44109 | 1.46169 | -120.00 | 10592.00 |
| 43 | 2009.08.03 23:50 | buy | 22 | 2.00 | 1.44137 | 1.44077 | 1.46137 | ||
| 44 | 2009.08.04 01:20 | close | 22 | 2.00 | 1.44086 | 1.44077 | 1.46137 | -103.00 | 10489.00 |
| 45 | 2009.08.04 01:27 | buy | 23 | 2.00 | 1.44161 | 1.44101 | 1.46161 | ||
| 46 | 2009.08.04 01:50 | s/l | 23 | 2.00 | 1.44101 | 1.44101 | 1.46161 | -120.00 | 10369.00 |
| 47 | 2009.08.04 03:45 | buy | 24 | 2.00 | 1.44242 | 1.44182 | 1.46242 | ||
| 48 | 2009.08.04 03:59 | s/l | 24 | 2.00 | 1.44182 | 1.44182 | 1.46242 | -120.00 | 10249.00 |
| 49 | 2009.08.04 03:59 | buy | 25 | 2.00 | 1.44129 | 1.44069 | 1.46129 | ||
| 50 | 2009.08.04 04:02 | s/l | 25 | 2.00 | 1.44069 | 1.44069 | 1.46129 | -120.00 | 10129.00 |
| 51 | 2009.08.04 04:20 | buy | 26 | 2.00 | 1.44204 | 1.44144 | 1.46204 | ||
| 52 | 2009.08.04 04:22 | s/l | 26 | 2.00 | 1.44144 | 1.44144 | 1.46204 | -120.00 | 10009.00 |
| 53 | 2009.08.04 04:22 | buy | 27 | 2.00 | 1.44172 | 1.44112 | 1.46172 | ||
| 54 | 2009.08.04 04:27 | s/l | 27 | 2.00 | 1.44112 | 1.44112 | 1.46172 | -120.00 | 9889.00 |
| 55 | 2009.08.04 04:27 | buy | 28 | 1.00 | 1.44192 | 1.44132 | 1.46192 | ||
| 56 | 2009.08.04 04:40 | s/l | 28 | 1.00 | 1.44132 | 1.44132 | 1.46192 | -60.00 | 9829.00 |
| 57 | 2009.08.04 04:40 | buy | 29 | 1.00 | 1.44155 | 1.44095 | 1.46155 | ||
| 58 | 2009.08.04 04:45 | s/l | 29 | 1.00 | 1.44095 | 1.44095 | 1.46155 | -60.00 | 9769.00 |
| 59 | 2009.08.04 05:00 | buy | 30 | 1.00 | 1.44132 | 1.44072 | 1.46132 | ||
| 60 | 2009.08.04 05:03 | close | 30 | 1.00 | 1.44073 | 1.44072 | 1.46132 | -59.00 | 9710.00 |
| 61 | 2009.08.04 08:00 | buy | 31 | 1.00 | 1.43943 | 1.43883 | 1.45943 | ||
| 62 | 2009.08.04 08:02 | s/l | 31 | 1.00 | 1.43883 | 1.43883 | 1.45943 | -60.00 | 9650.00 |
| 63 | 2009.08.04 08:15 | buy | 32 | 1.00 | 1.44070 | 1.44010 | 1.46070 | ||
| 64 | 2009.08.04 08:32 | s/l | 32 | 1.00 | 1.44010 | 1.44010 | 1.46070 | -60.00 | 9590.00 |
| 65 | 2009.08.04 08:32 | buy | 33 | 1.00 | 1.44029 | 1.43969 | 1.46029 | ||
| 66 | 2009.08.04 09:20 | s/l | 33 | 1.00 | 1.43969 | 1.43969 | 1.46029 | -60.00 | 9530.00 |
| 67 | 2009.08.04 09:20 | buy | 34 | 1.00 | 1.43886 | 1.43826 | 1.45886 | ||
| 68 | 2009.08.04 09:32 | s/l | 34 | 1.00 | 1.43826 | 1.43826 | 1.45886 | -60.00 | 9470.00 |
| 69 | 2009.08.04 09:32 | buy | 35 | 1.00 | 1.43831 | 1.43771 | 1.45831 | ||
| 70 | 2009.08.04 10:15 | close | 35 | 1.00 | 1.43924 | 1.43771 | 1.45831 | 93.00 | 9563.00 |
| 71 | 2009.08.04 10:45 | buy | 36 | 1.00 | 1.44152 | 1.44092 | 1.46152 | ||
| 72 | 2009.08.04 10:59 | s/l | 36 | 1.00 | 1.44092 | 1.44092 | 1.46152 | -60.00 | 9503.00 |
| 73 | 2009.08.04 10:59 | buy | 37 | 1.00 | 1.44119 | 1.44059 | 1.46119 | ||
| 74 | 2009.08.04 11:15 | s/l | 37 | 1.00 | 1.44059 | 1.44059 | 1.46119 | -60.00 | 9443.00 |
| 75 | 2009.08.04 11:15 | buy | 38 | 1.00 | 1.44003 | 1.43943 | 1.46003 | ||
| 76 | 2009.08.04 11:20 | s/l | 38 | 1.00 | 1.43943 | 1.43943 | 1.46003 | -60.00 | 9383.00 |
| 77 | 2009.08.04 11:27 | buy | 39 | 1.00 | 1.44003 | 1.43943 | 1.46003 | ||
| 78 | 2009.08.04 11:27 | s/l | 39 | 1.00 | 1.43943 | 1.43943 | 1.46003 | -60.00 | 9323.00 |
| 79 | 2009.08.04 11:45 | buy | 40 | 1.00 | 1.44017 | 1.43957 | 1.46017 | ||
| 80 | 2009.08.04 11:47 | close | 40 | 1.00 | 1.43963 | 1.43957 | 1.46017 | -54.00 | 9269.00 |
| 81 | 2009.08.04 11:50 | buy | 41 | 1.00 | 1.44096 | 1.44036 | 1.46096 | ||
| 82 | 2009.08.04 11:52 | s/l | 41 | 1.00 | 1.44036 | 1.44036 | 1.46096 | -60.00 | 9209.00 |
| 83 | 2009.08.04 11:52 | buy | 42 | 1.00 | 1.44043 | 1.43983 | 1.46043 | ||
| 84 | 2009.08.04 11:57 | s/l | 42 | 1.00 | 1.43983 | 1.43983 | 1.46043 | -60.00 | 9149.00 |
| 85 | 2009.08.04 11:59 | buy | 43 | 1.00 | 1.44066 | 1.44006 | 1.46066 | ||
| 86 | 2009.08.04 12:10 | s/l | 43 | 1.00 | 1.44006 | 1.44006 | 1.46066 | -60.00 | 9089.00 |
| 87 | 2009.08.04 12:12 | buy | 44 | 1.00 | 1.44043 | 1.43983 | 1.46043 | ||
| 88 | 2009.08.04 12:15 | s/l | 44 | 1.00 | 1.43983 | 1.43983 | 1.46043 | -60.00 | 9029.00 |
| 89 | 2009.08.04 15:00 | buy | 45 | 1.00 | 1.43935 | 1.43875 | 1.45935 | ||
| 90 | 2009.08.04 17:00 | close | 45 | 1.00 | 1.43957 | 1.43875 | 1.45935 | 22.00 | 9051.00 |
| 91 | 2009.08.04 17:03 | buy | 46 | 1.00 | 1.44081 | 1.44021 | 1.46081 | ||
| 92 | 2009.08.04 17:45 | s/l | 46 | 1.00 | 1.44021 | 1.44021 | 1.46081 | -60.00 | 8991.00 |
| 93 | 2009.08.04 17:45 | buy | 47 | 1.00 | 1.44046 | 1.43986 | 1.46046 | ||
| 94 | 2009.08.04 17:50 | s/l | 47 | 1.00 | 1.43986 | 1.43986 | 1.46046 | -60.00 | 8931.00 |
| 95 | 2009.08.04 17:50 | buy | 48 | 1.00 | 1.43995 | 1.43935 | 1.45995 | ||
| 96 | 2009.08.04 18:00 | close | 48 | 1.00 | 1.43992 | 1.43935 | 1.45995 | -3.00 | 8928.00 |
| 97 | 2009.08.04 18:15 | buy | 49 | 1.00 | 1.44108 | 1.44048 | 1.46108 | ||
| 98 | 2009.08.04 19:45 | s/l | 49 | 1.00 | 1.44048 | 1.44048 | 1.46108 | -60.00 | 8868.00 |
| 99 | 2009.08.04 19:45 | buy | 50 | 1.00 | 1.43995 | 1.43935 | 1.45995 | ||
| 100 | 2009.08.04 19:50 | s/l | 50 | 1.00 | 1.43935 | 1.43935 | 1.45995 | -60.00 | 8808.00 |
| 101 | 2009.08.04 19:50 | buy | 51 | 1.00 | 1.43876 | 1.43816 | 1.45876 | ||
| 102 | 2009.08.04 20:00 | close | 51 | 1.00 | 1.43921 | 1.43816 | 1.45876 | 45.00 | 8853.00 |
| 103 | 2009.08.04 22:00 | buy | 52 | 1.00 | 1.43996 | 1.43936 | 1.45996 | ||
| 104 | 2009.08.04 23:20 | s/l | 52 | 1.00 | 1.43936 | 1.43936 | 1.45996 | -60.00 | 8793.00 |
| 105 | 2009.08.04 23:20 | buy | 53 | 1.00 | 1.43955 | 1.43895 | 1.45955 | ||
| 106 | 2009.08.04 23:50 | close | 53 | 1.00 | 1.43909 | 1.43895 | 1.45955 | -46.00 | 8747.00 |
| 107 | 2009.08.04 23:52 | buy | 54 | 1.00 | 1.43953 | 1.43893 | 1.45953 | ||
| 108 | 2009.08.04 23:55 | close | 54 | 1.00 | 1.43917 | 1.43893 | 1.45953 | -36.00 | 8711.00 |
| 109 | 2009.08.04 23:57 | buy | 55 | 1.00 | 1.43970 | 1.43910 | 1.45970 | ||
| 110 | 2009.08.05 00:00 | close | 55 | 1.00 | 1.43976 | 1.43910 | 1.45970 | 5.50 | 8716.50 |
| 111 | 2009.08.05 02:00 | buy | 56 | 1.00 | 1.44175 | 1.44115 | 1.46175 | ||
| 112 | 2009.08.05 02:20 | s/l | 56 | 1.00 | 1.44115 | 1.44115 | 1.46175 | -60.00 | 8656.50 |
| 113 | 2009.08.05 02:20 | buy | 57 | 1.00 | 1.44125 | 1.44065 | 1.46125 | ||
| 114 | 2009.08.05 02:32 | s/l | 57 | 1.00 | 1.44065 | 1.44065 | 1.46125 | -60.00 | 8596.50 |
| 115 | 2009.08.05 03:00 | buy | 58 | 1.00 | 1.44179 | 1.44119 | 1.46179 | ||
| 116 | 2009.08.05 03:15 | s/l | 58 | 1.00 | 1.44119 | 1.44119 | 1.46179 | -60.00 | 8536.50 |
| 117 | 2009.08.05 03:15 | buy | 59 | 1.00 | 1.44122 | 1.44062 | 1.46122 | ||
| 118 | 2009.08.05 03:20 | s/l | 59 | 1.00 | 1.44062 | 1.44062 | 1.46122 | -60.00 | 8476.50 |
| 119 | 2009.08.05 03:20 | buy | 60 | 1.00 | 1.44082 | 1.44022 | 1.46082 | ||
| 120 | 2009.08.05 06:00 | close | 60 | 1.00 | 1.44111 | 1.44022 | 1.46082 | 29.00 | 8505.50 |
| 121 | 2009.08.05 14:00 | buy | 61 | 1.00 | 1.44191 | 1.44131 | 1.46191 | ||
| 122 | 2009.08.05 14:10 | s/l | 61 | 1.00 | 1.44131 | 1.44131 | 1.46191 | -60.00 | 8445.50 |
| 123 | 2009.08.05 14:10 | buy | 62 | 1.00 | 1.44123 | 1.44063 | 1.46123 | ||
| 124 | 2009.08.05 14:15 | s/l | 62 | 1.00 | 1.44063 | 1.44063 | 1.46123 | -60.00 | 8385.50 |
| 125 | 2009.08.05 14:15 | buy | 63 | 1.00 | 1.44047 | 1.43987 | 1.46047 | ||
| 126 | 2009.08.05 14:20 | s/l | 63 | 1.00 | 1.43987 | 1.43987 | 1.46047 | -60.00 | 8325.50 |
| 127 | 2009.08.05 14:20 | buy | 64 | 1.00 | 1.43945 | 1.43885 | 1.45945 | ||
| 128 | 2009.08.05 14:32 | s/l | 64 | 1.00 | 1.43885 | 1.43885 | 1.45945 | -60.00 | 8265.50 |
| 129 | 2009.08.05 14:32 | buy | 65 | 1.00 | 1.43883 | 1.43823 | 1.45883 | ||
| 130 | 2009.08.05 15:00 | close | 65 | 1.00 | 1.43967 | 1.43823 | 1.45883 | 84.00 | 8349.50 |
| 131 | 2009.08.05 20:00 | buy | 66 | 1.00 | 1.44265 | 1.44205 | 1.46265 | ||
| 132 | 2009.08.05 20:02 | s/l | 66 | 1.00 | 1.44205 | 1.44205 | 1.46265 | -60.00 | 8289.50 |
| 133 | 2009.08.05 20:02 | buy | 67 | 1.00 | 1.44218 | 1.44158 | 1.46218 | ||
| 134 | 2009.08.05 21:40 | s/l | 67 | 1.00 | 1.44158 | 1.44158 | 1.46218 | -60.00 | 8229.50 |
| 135 | 2009.08.05 21:40 | buy | 68 | 1.00 | 1.44173 | 1.44113 | 1.46173 | ||
| 136 | 2009.08.05 21:46 | s/l | 68 | 1.00 | 1.44113 | 1.44113 | 1.46173 | -60.00 | 8169.50 |
| 137 | 2009.08.05 21:46 | buy | 69 | 1.00 | 1.44080 | 1.44020 | 1.46080 | ||
| 138 | 2009.08.05 22:00 | close | 69 | 1.00 | 1.44133 | 1.44020 | 1.46080 | 53.00 | 8222.50 |
| 139 | 2009.08.06 00:00 | buy | 70 | 1.00 | 1.44158 | 1.44098 | 1.46158 | ||
| 140 | 2009.08.06 00:20 | s/l | 70 | 1.00 | 1.44098 | 1.44098 | 1.46158 | -60.00 | 8162.50 |
| 141 | 2009.08.06 00:22 | buy | 71 | 1.00 | 1.44106 | 1.44046 | 1.46106 | ||
| 142 | 2009.08.06 00:25 | close | 71 | 1.00 | 1.44064 | 1.44046 | 1.46106 | -42.00 | 8120.50 |
| 143 | 2009.08.06 00:27 | buy | 72 | 1.00 | 1.44135 | 1.44075 | 1.46135 | ||
| 144 | 2009.08.06 01:02 | close | 72 | 1.00 | 1.44090 | 1.44075 | 1.46135 | -45.00 | 8075.50 |
| 145 | 2009.08.06 01:05 | buy | 73 | 1.00 | 1.44130 | 1.44070 | 1.46130 | ||
| 146 | 2009.08.06 01:07 | close | 73 | 1.00 | 1.44078 | 1.44070 | 1.46130 | -52.00 | 8023.50 |
| 147 | 2009.08.06 01:10 | buy | 74 | 1.00 | 1.44166 | 1.44106 | 1.46166 | ||
| 148 | 2009.08.06 01:50 | s/l | 74 | 1.00 | 1.44106 | 1.44106 | 1.46166 | -60.00 | 7963.50 |
| 149 | 2009.08.06 01:52 | buy | 75 | 1.00 | 1.44117 | 1.44057 | 1.46117 | ||
| 150 | 2009.08.06 02:00 | close | 75 | 1.00 | 1.44096 | 1.44057 | 1.46117 | -21.00 | 7942.50 |
| 151 | 2009.08.06 03:10 | buy | 76 | 1.00 | 1.44176 | 1.44116 | 1.46176 | ||
| 152 | 2009.08.06 03:32 | s/l | 76 | 1.00 | 1.44116 | 1.44116 | 1.46176 | -60.00 | 7882.50 |
| 153 | 2009.08.06 03:32 | buy | 77 | 1.00 | 1.44118 | 1.44058 | 1.46118 | ||
| 154 | 2009.08.06 03:37 | close | 77 | 1.00 | 1.44068 | 1.44058 | 1.46118 | -50.00 | 7832.50 |
| 155 | 2009.08.06 03:40 | buy | 78 | 1.00 | 1.44205 | 1.44145 | 1.46205 | ||
| 156 | 2009.08.06 04:15 | s/l | 78 | 1.00 | 1.44145 | 1.44145 | 1.46205 | -60.00 | 7772.50 |
| 157 | 2009.08.06 04:15 | buy | 79 | 1.00 | 1.44165 | 1.44105 | 1.46165 | ||
| 158 | 2009.08.06 04:33 | s/l | 79 | 1.00 | 1.44105 | 1.44105 | 1.46165 | -60.00 | 7712.50 |
| 159 | 2009.08.06 07:00 | buy | 80 | 1.00 | 1.44075 | 1.44015 | 1.46075 | ||
| 160 | 2009.08.06 07:50 | s/l | 80 | 1.00 | 1.44015 | 1.44015 | 1.46075 | -60.00 | 7652.50 |
| 161 | 2009.08.06 07:50 | buy | 81 | 1.00 | 1.44024 | 1.43964 | 1.46024 | ||
| 162 | 2009.08.06 08:02 | close | 81 | 1.00 | 1.44008 | 1.43964 | 1.46024 | -16.00 | 7636.50 |
| 163 | 2009.08.07 16:00 | sell | 82 | 1.00 | 1.42747 | 1.42807 | 1.40747 | ||
| 164 | 2009.08.07 16:02 | s/l | 82 | 1.00 | 1.42807 | 1.42807 | 1.40747 | -60.00 | 7576.50 |
| 165 | 2009.08.07 16:02 | sell | 83 | 1.00 | 1.42783 | 1.42843 | 1.40783 | ||
| 166 | 2009.08.07 16:07 | s/l | 83 | 1.00 | 1.42843 | 1.42843 | 1.40783 | -60.00 | 7516.50 |
| 167 | 2009.08.07 16:07 | sell | 84 | 1.00 | 1.42836 | 1.42896 | 1.40836 | ||
| 168 | 2009.08.10 00:10 | close | 84 | 1.00 | 1.41851 | 1.42896 | 1.40836 | 984.00 | 8500.50 |
| 169 | 2009.08.10 05:15 | sell | 85 | 1.00 | 1.41938 | 1.41998 | 1.39938 | ||
| 170 | 2009.08.10 05:17 | close | 85 | 1.00 | 1.41981 | 1.41998 | 1.39938 | -43.00 | 8457.50 |
| 171 | 2009.08.10 05:20 | sell | 86 | 1.00 | 1.41878 | 1.41938 | 1.39878 | ||
| 172 | 2009.08.10 05:27 | s/l | 86 | 1.00 | 1.41938 | 1.41938 | 1.39878 | -60.00 | 8397.50 |
| 173 | 2009.08.10 05:27 | sell | 87 | 1.00 | 1.41938 | 1.41998 | 1.39938 | ||
| 174 | 2009.08.10 05:45 | s/l | 87 | 1.00 | 1.41998 | 1.41998 | 1.39938 | -60.00 | 8337.50 |
| 175 | 2009.08.10 05:45 | sell | 88 | 1.00 | 1.41991 | 1.42051 | 1.39991 | ||
| 176 | 2009.08.10 05:50 | close | 88 | 1.00 | 1.42046 | 1.42051 | 1.39991 | -55.00 | 8282.50 |
| 177 | 2009.08.10 05:52 | sell | 89 | 1.00 | 1.42000 | 1.42060 | 1.40000 | ||
| 178 | 2009.08.10 06:00 | close | 89 | 1.00 | 1.42042 | 1.42060 | 1.40000 | -42.00 | 8240.50 |
| 179 | 2009.08.10 08:15 | sell | 90 | 1.00 | 1.41933 | 1.41993 | 1.39933 | ||
| 180 | 2009.08.10 08:45 | s/l | 90 | 1.00 | 1.41993 | 1.41993 | 1.39933 | -60.00 | 8180.50 |
| 181 | 2009.08.10 08:45 | sell | 91 | 1.00 | 1.41994 | 1.42054 | 1.39994 | ||
| 182 | 2009.08.10 08:50 | s/l | 91 | 1.00 | 1.42054 | 1.42054 | 1.39994 | -60.00 | 8120.50 |
| 183 | 2009.08.10 08:50 | sell | 92 | 1.00 | 1.42058 | 1.42118 | 1.40058 | ||
| 184 | 2009.08.10 09:02 | s/l | 92 | 1.00 | 1.42118 | 1.42118 | 1.40058 | -60.00 | 8060.50 |
| 185 | 2009.08.10 09:20 | sell | 93 | 1.00 | 1.41957 | 1.42017 | 1.39957 | ||
| 186 | 2009.08.10 09:22 | s/l | 93 | 1.00 | 1.42017 | 1.42017 | 1.39957 | -60.00 | 8000.50 |
| 187 | 2009.08.10 09:22 | sell | 94 | 1.00 | 1.41998 | 1.42058 | 1.39998 | ||
| 188 | 2009.08.10 09:27 | s/l | 94 | 1.00 | 1.42058 | 1.42058 | 1.39998 | -60.00 | 7940.50 |
| 189 | 2009.08.10 09:27 | sell | 95 | 1.00 | 1.41967 | 1.42027 | 1.39967 | ||
| 190 | 2009.08.10 11:02 | s/l | 95 | 1.00 | 1.42027 | 1.42027 | 1.39967 | -60.00 | 7880.50 |
| 191 | 2009.08.10 11:15 | sell | 96 | 1.00 | 1.41924 | 1.41984 | 1.39924 | ||
| 192 | 2009.08.10 11:50 | s/l | 96 | 1.00 | 1.41984 | 1.41984 | 1.39924 | -60.00 | 7820.50 |
| 193 | 2009.08.10 11:50 | sell | 97 | 1.00 | 1.41970 | 1.42030 | 1.39970 | ||
| 194 | 2009.08.10 12:10 | s/l | 97 | 1.00 | 1.42030 | 1.42030 | 1.39970 | -60.00 | 7760.50 |
| 195 | 2009.08.10 13:50 | sell | 98 | 1.00 | 1.41887 | 1.41947 | 1.39887 | ||
| 196 | 2009.08.10 13:57 | s/l | 98 | 1.00 | 1.41947 | 1.41947 | 1.39887 | -60.00 | 7700.50 |
| 197 | 2009.08.10 13:59 | sell | 99 | 1.00 | 1.41917 | 1.41977 | 1.39917 | ||
| 198 | 2009.08.10 14:02 | s/l | 99 | 1.00 | 1.41977 | 1.41977 | 1.39917 | -60.00 | 7640.50 |
| 199 | 2009.08.10 14:15 | sell | 100 | 1.00 | 1.41933 | 1.41993 | 1.39933 | ||
| 200 | 2009.08.10 14:17 | close | 100 | 1.00 | 1.41982 | 1.41993 | 1.39933 | -49.00 | 7591.50 |
| 201 | 2009.08.10 14:20 | sell | 101 | 1.00 | 1.41847 | 1.41907 | 1.39847 | ||
| 202 | 2009.08.10 14:22 | s/l | 101 | 1.00 | 1.41907 | 1.41907 | 1.39847 | -60.00 | 7531.50 |
| 203 | 2009.08.10 14:22 | sell | 102 | 1.00 | 1.41890 | 1.41950 | 1.39890 | ||
| 204 | 2009.08.10 14:27 | s/l | 102 | 1.00 | 1.41950 | 1.41950 | 1.39890 | -60.00 | 7471.50 |
| 205 | 2009.08.10 14:27 | sell | 103 | 1.00 | 1.41933 | 1.41993 | 1.39933 | ||
| 206 | 2009.08.10 21:00 | close | 103 | 1.00 | 1.41346 | 1.41993 | 1.39933 | 587.00 | 8058.50 |
| 207 | 2009.08.11 01:00 | sell | 104 | 1.00 | 1.41352 | 1.41412 | 1.39352 | ||
| 208 | 2009.08.11 02:15 | s/l | 104 | 1.00 | 1.41412 | 1.41412 | 1.39352 | -60.00 | 7998.50 |
| 209 | 2009.08.11 02:15 | sell | 105 | 1.00 | 1.41414 | 1.41474 | 1.39414 | ||
| 210 | 2009.08.11 02:20 | s/l | 105 | 1.00 | 1.41474 | 1.41474 | 1.39414 | -60.00 | 7938.50 |
| 211 | 2009.08.11 02:27 | sell | 106 | 1.00 | 1.41393 | 1.41453 | 1.39393 | ||
| 212 | 2009.08.11 02:27 | s/l | 106 | 1.00 | 1.41453 | 1.41453 | 1.39393 | -60.00 | 7878.50 |
| 213 | 2009.08.11 04:20 | sell | 107 | 1.00 | 1.41387 | 1.41447 | 1.39387 | ||
| 214 | 2009.08.11 04:22 | close | 107 | 1.00 | 1.41430 | 1.41447 | 1.39387 | -43.00 | 7835.50 |
| 215 | 2009.08.11 04:25 | sell | 108 | 1.00 | 1.41395 | 1.41455 | 1.39395 | ||
| 216 | 2009.08.11 04:27 | close | 108 | 1.00 | 1.41445 | 1.41455 | 1.39395 | -50.00 | 7785.50 |
| 217 | 2009.08.11 04:30 | sell | 109 | 1.00 | 1.41391 | 1.41451 | 1.39391 | ||
| 218 | 2009.08.11 05:20 | s/l | 109 | 1.00 | 1.41451 | 1.41451 | 1.39391 | -60.00 | 7725.50 |
| 219 | 2009.08.11 05:20 | sell | 110 | 1.00 | 1.41427 | 1.41487 | 1.39427 | ||
| 220 | 2009.08.11 05:46 | s/l | 110 | 1.00 | 1.41487 | 1.41487 | 1.39427 | -60.00 | 7665.50 |
| 221 | 2009.08.11 05:56 | sell | 111 | 1.00 | 1.41444 | 1.41504 | 1.39444 | ||
| 222 | 2009.08.11 06:00 | close | 111 | 1.00 | 1.41445 | 1.41504 | 1.39444 | -1.00 | 7664.50 |
| 223 | 2009.08.11 06:45 | sell | 112 | 1.00 | 1.41348 | 1.41408 | 1.39348 | ||
| 224 | 2009.08.11 06:47 | close | 112 | 1.00 | 1.41389 | 1.41408 | 1.39348 | -41.00 | 7623.50 |
| 225 | 2009.08.11 06:50 | sell | 113 | 1.00 | 1.41297 | 1.41357 | 1.39297 | ||
| 226 | 2009.08.11 06:57 | s/l | 113 | 1.00 | 1.41357 | 1.41357 | 1.39297 | -60.00 | 7563.50 |
| 227 | 2009.08.11 06:57 | sell | 114 | 1.00 | 1.41348 | 1.41408 | 1.39348 | ||
| 228 | 2009.08.11 07:20 | s/l | 114 | 1.00 | 1.41408 | 1.41408 | 1.39348 | -60.00 | 7503.50 |
| 229 | 2009.08.11 07:20 | sell | 115 | 1.00 | 1.41397 | 1.41457 | 1.39397 | ||
| 230 | 2009.08.11 07:32 | s/l | 115 | 1.00 | 1.41457 | 1.41457 | 1.39397 | -60.00 | 7443.50 |
| 231 | 2009.08.11 07:40 | sell | 116 | 1.00 | 1.41423 | 1.41483 | 1.39423 | ||
| 232 | 2009.08.11 07:42 | close | 116 | 1.00 | 1.41462 | 1.41483 | 1.39423 | -39.00 | 7404.50 |
| 233 | 2009.08.11 07:45 | sell | 117 | 1.00 | 1.41391 | 1.41451 | 1.39391 | ||
| 234 | 2009.08.11 08:15 | s/l | 117 | 1.00 | 1.41451 | 1.41451 | 1.39391 | -60.00 | 7344.50 |
| 235 | 2009.08.11 12:00 | sell | 118 | 1.00 | 1.41537 | 1.41597 | 1.39537 | ||
| 236 | 2009.08.11 12:33 | s/l | 118 | 1.00 | 1.41597 | 1.41597 | 1.39537 | -60.00 | 7284.50 |
| 237 | 2009.08.11 12:33 | sell | 119 | 1.00 | 1.41622 | 1.41682 | 1.39622 | ||
| 238 | 2009.08.11 12:40 | s/l | 119 | 1.00 | 1.41682 | 1.41682 | 1.39622 | -60.00 | 7224.50 |
| 239 | 2009.08.11 12:40 | sell | 120 | 1.00 | 1.41685 | 1.41745 | 1.39685 | ||
| 240 | 2009.08.11 12:46 | s/l | 120 | 1.00 | 1.41745 | 1.41745 | 1.39685 | -60.00 | 7164.50 |
| 241 | 2009.08.11 12:46 | sell | 121 | 1.00 | 1.41748 | 1.41808 | 1.39748 | ||
| 242 | 2009.08.11 13:00 | close | 121 | 1.00 | 1.41717 | 1.41808 | 1.39748 | 31.00 | 7195.50 |
| 243 | 2009.08.11 15:00 | sell | 122 | 1.00 | 1.41288 | 1.41348 | 1.39288 | ||
| 244 | 2009.08.11 15:02 | s/l | 122 | 1.00 | 1.41348 | 1.41348 | 1.39288 | -60.00 | 7135.50 |
| 245 | 2009.08.11 15:02 | sell | 123 | 1.00 | 1.41352 | 1.41412 | 1.39352 | ||
| 246 | 2009.08.11 16:45 | s/l | 123 | 1.00 | 1.41412 | 1.41412 | 1.39352 | -60.00 | 7075.50 |
| 247 | 2009.08.11 16:45 | sell | 124 | 1.00 | 1.41405 | 1.41465 | 1.39405 | ||
| 248 | 2009.08.11 16:50 | s/l | 124 | 1.00 | 1.41465 | 1.41465 | 1.39405 | -60.00 | 7015.50 |
| 249 | 2009.08.11 16:50 | sell | 125 | 1.00 | 1.41477 | 1.41537 | 1.39477 | ||
| 250 | 2009.08.11 17:00 | close | 125 | 1.00 | 1.41429 | 1.41537 | 1.39477 | 48.00 | 7063.50 |
| 251 | 2009.08.11 17:15 | sell | 126 | 1.00 | 1.41274 | 1.41334 | 1.39274 | ||
| 252 | 2009.08.11 17:40 | s/l | 126 | 1.00 | 1.41334 | 1.41334 | 1.39274 | -60.00 | 7003.50 |
| 253 | 2009.08.11 17:40 | sell | 127 | 1.00 | 1.41308 | 1.41368 | 1.39308 | ||
| 254 | 2009.08.11 17:45 | s/l | 127 | 1.00 | 1.41368 | 1.41368 | 1.39308 | -60.00 | 6943.50 |
| 255 | 2009.08.11 17:45 | sell | 128 | 1.00 | 1.41368 | 1.41428 | 1.39368 | ||
| 256 | 2009.08.11 17:50 | s/l | 128 | 1.00 | 1.41428 | 1.41428 | 1.39368 | -60.00 | 6883.50 |
| 257 | 2009.08.11 17:50 | sell | 129 | 1.00 | 1.41428 | 1.41488 | 1.39428 | ||
| 258 | 2009.08.11 18:00 | close | 129 | 1.00 | 1.41427 | 1.41488 | 1.39428 | 1.00 | 6884.50 |
| 259 | 2009.08.11 20:50 | sell | 130 | 1.00 | 1.41420 | 1.41480 | 1.39420 | ||
| 260 | 2009.08.11 20:52 | close | 130 | 1.00 | 1.41479 | 1.41480 | 1.39420 | -59.00 | 6825.50 |
| 261 | 2009.08.11 20:55 | sell | 131 | 1.00 | 1.41436 | 1.41496 | 1.39436 | ||
| 262 | 2009.08.11 20:57 | s/l | 131 | 1.00 | 1.41496 | 1.41496 | 1.39436 | -60.00 | 6765.50 |
| 263 | 2009.08.11 21:00 | sell | 132 | 1.00 | 1.41472 | 1.41532 | 1.39472 | ||
| 264 | 2009.08.11 21:15 | s/l | 132 | 1.00 | 1.41532 | 1.41532 | 1.39472 | -60.00 | 6705.50 |
| 265 | 2009.08.11 21:15 | sell | 133 | 1.00 | 1.41524 | 1.41584 | 1.39524 | ||
| 266 | 2009.08.11 21:20 | close | 133 | 1.00 | 1.41580 | 1.41584 | 1.39524 | -56.00 | 6649.50 |
| 267 | 2009.08.11 21:27 | sell | 134 | 1.00 | 1.41514 | 1.41574 | 1.39514 | ||
| 268 | 2009.08.11 21:27 | close | 134 | 1.00 | 1.41564 | 1.41574 | 1.39514 | -50.00 | 6599.50 |
| 269 | 2009.08.11 21:50 | sell | 135 | 1.00 | 1.41483 | 1.41543 | 1.39483 | ||
| 270 | 2009.08.11 21:52 | close | 135 | 1.00 | 1.41530 | 1.41543 | 1.39483 | -47.00 | 6552.50 |
| 271 | 2009.08.11 21:55 | sell | 136 | 1.00 | 1.41492 | 1.41552 | 1.39492 | ||
| 272 | 2009.08.11 21:57 | close | 136 | 1.00 | 1.41548 | 1.41552 | 1.39492 | -56.00 | 6496.50 |
| 273 | 2009.08.12 07:40 | sell | 137 | 1.00 | 1.41422 | 1.41482 | 1.39422 | ||
| 274 | 2009.08.12 07:42 | close | 137 | 1.00 | 1.41465 | 1.41482 | 1.39422 | -43.00 | 6453.50 |
| 275 | 2009.08.12 07:45 | sell | 138 | 1.00 | 1.41377 | 1.41437 | 1.39377 | ||
| 276 | 2009.08.12 08:07 | s/l | 138 | 1.00 | 1.41437 | 1.41437 | 1.39377 | -60.00 | 6393.50 |
| 277 | 2009.08.12 08:07 | sell | 139 | 1.00 | 1.41418 | 1.41478 | 1.39418 | ||
| 278 | 2009.08.12 11:15 | close | 139 | 1.00 | 1.41332 | 1.41478 | 1.39418 | 86.00 | 6479.50 |
| 279 | 2009.08.12 14:00 | sell | 140 | 1.00 | 1.41432 | 1.41492 | 1.39432 | ||
| 280 | 2009.08.12 14:10 | s/l | 140 | 1.00 | 1.41492 | 1.41492 | 1.39432 | -60.00 | 6419.50 |
| 281 | 2009.08.13 09:00 | buy | 141 | 1.00 | 1.42399 | 1.42339 | 1.44399 | ||
| 282 | 2009.08.13 13:50 | close | 141 | 1.00 | 1.42421 | 1.42339 | 1.44399 | 22.00 | 6441.50 |
| 283 | 2009.08.13 14:10 | buy | 142 | 1.00 | 1.42812 | 1.42752 | 1.44812 | ||
| 284 | 2009.08.13 14:12 | s/l | 142 | 1.00 | 1.42752 | 1.42752 | 1.44812 | -60.00 | 6381.50 |
| 285 | 2009.08.13 14:12 | buy | 143 | 1.00 | 1.42741 | 1.42681 | 1.44741 | ||
| 286 | 2009.08.13 15:50 | s/l | 143 | 1.00 | 1.42681 | 1.42681 | 1.44741 | -60.00 | 6321.50 |
| 287 | 2009.08.13 15:50 | buy | 144 | 1.00 | 1.42685 | 1.42625 | 1.44685 | ||
| 288 | 2009.08.13 16:00 | close | 144 | 1.00 | 1.42738 | 1.42625 | 1.44685 | 53.00 | 6374.50 |
| 289 | 2009.08.13 16:15 | buy | 145 | 1.00 | 1.42931 | 1.42871 | 1.44931 | ||
| 290 | 2009.08.13 16:27 | s/l | 145 | 1.00 | 1.42871 | 1.42871 | 1.44931 | -60.00 | 6314.50 |
| 291 | 2009.08.13 16:27 | buy | 146 | 1.00 | 1.42898 | 1.42838 | 1.44898 | ||
| 292 | 2009.08.13 17:15 | s/l | 146 | 1.00 | 1.42838 | 1.42838 | 1.44898 | -60.00 | 6254.50 |
| 293 | 2009.08.13 17:15 | buy | 147 | 1.00 | 1.42846 | 1.42786 | 1.44846 | ||
| 294 | 2009.08.13 17:20 | s/l | 147 | 1.00 | 1.42786 | 1.42786 | 1.44846 | -60.00 | 6194.50 |
| 295 | 2009.08.13 17:20 | buy | 148 | 1.00 | 1.42766 | 1.42706 | 1.44766 | ||
| 296 | 2009.08.13 18:33 | close | 148 | 1.00 | 1.42807 | 1.42706 | 1.44766 | 41.00 | 6235.50 |
| 297 | 2009.08.13 18:36 | buy | 149 | 1.00 | 1.42845 | 1.42785 | 1.44845 | ||
| 298 | 2009.08.13 18:40 | s/l | 149 | 1.00 | 1.42785 | 1.42785 | 1.44845 | -60.00 | 6175.50 |
| 299 | 2009.08.13 19:32 | buy | 150 | 1.00 | 1.43085 | 1.43025 | 1.45085 | ||
| 300 | 2009.08.13 19:40 | s/l | 150 | 1.00 | 1.43025 | 1.43025 | 1.45085 | -60.00 | 6115.50 |
| 301 | 2009.08.13 19:40 | buy | 151 | 1.00 | 1.42995 | 1.42935 | 1.44995 | ||
| 302 | 2009.08.13 19:45 | s/l | 151 | 1.00 | 1.42935 | 1.42935 | 1.44995 | -60.00 | 6055.50 |
| 303 | 2009.08.13 19:45 | buy | 152 | 1.00 | 1.42904 | 1.42844 | 1.44904 | ||
| 304 | 2009.08.13 19:50 | s/l | 152 | 1.00 | 1.42844 | 1.42844 | 1.44904 | -60.00 | 5995.50 |
| 305 | 2009.08.13 19:50 | buy | 153 | 1.00 | 1.42784 | 1.42724 | 1.44784 | ||
| 306 | 2009.08.13 20:00 | close | 153 | 1.00 | 1.42797 | 1.42724 | 1.44784 | 13.00 | 6008.50 |
| 307 | 2009.08.13 21:20 | buy | 154 | 1.00 | 1.42976 | 1.42916 | 1.44976 | ||
| 308 | 2009.08.13 21:22 | s/l | 154 | 1.00 | 1.42916 | 1.42916 | 1.44976 | -60.00 | 5948.50 |
| 309 | 2009.08.13 21:22 | buy | 155 | 1.00 | 1.42919 | 1.42859 | 1.44919 | ||
| 310 | 2009.08.13 21:27 | s/l | 155 | 1.00 | 1.42859 | 1.42859 | 1.44919 | -60.00 | 5888.50 |
| 311 | 2009.08.13 21:30 | buy | 156 | 1.00 | 1.42896 | 1.42836 | 1.44896 | ||
| 312 | 2009.08.13 21:35 | close | 156 | 1.00 | 1.42862 | 1.42836 | 1.44896 | -34.00 | 5854.50 |
| 313 | 2009.08.13 21:37 | buy | 157 | 1.00 | 1.42907 | 1.42847 | 1.44907 | ||
| 314 | 2009.08.13 21:40 | s/l | 157 | 1.00 | 1.42847 | 1.42847 | 1.44907 | -60.00 | 5794.50 |
| 315 | 2009.08.13 22:00 | buy | 158 | 1.00 | 1.42864 | 1.42804 | 1.44864 | ||
| 316 | 2009.08.13 23:50 | s/l | 158 | 1.00 | 1.42804 | 1.42804 | 1.44864 | -60.00 | 5734.50 |
| 317 | 2009.08.13 23:50 | buy | 159 | 1.00 | 1.42794 | 1.42734 | 1.44794 | ||
| 318 | 2009.08.14 00:00 | close | 159 | 1.00 | 1.42776 | 1.42734 | 1.44794 | -18.50 | 5716.00 |
| 319 | 2009.08.14 01:37 | buy | 160 | 1.00 | 1.42885 | 1.42825 | 1.44885 | ||
| 320 | 2009.08.14 01:40 | s/l | 160 | 1.00 | 1.42825 | 1.42825 | 1.44885 | -60.00 | 5656.00 |
| 321 | 2009.08.14 02:20 | buy | 161 | 1.00 | 1.42979 | 1.42919 | 1.44979 | ||
| 322 | 2009.08.14 02:22 | s/l | 161 | 1.00 | 1.42919 | 1.42919 | 1.44979 | -60.00 | 5596.00 |
| 323 | 2009.08.14 02:22 | buy | 162 | 1.00 | 1.42931 | 1.42871 | 1.44931 | ||
| 324 | 2009.08.14 02:27 | s/l | 162 | 1.00 | 1.42871 | 1.42871 | 1.44931 | -60.00 | 5536.00 |
| 325 | 2009.08.14 02:27 | buy | 163 | 1.00 | 1.42883 | 1.42823 | 1.44883 | ||
| 326 | 2009.08.14 04:15 | s/l | 163 | 1.00 | 1.42823 | 1.42823 | 1.44883 | -60.00 | 5476.00 |
| 327 | 2009.08.14 04:17 | buy | 164 | 1.00 | 1.42860 | 1.42800 | 1.44860 | ||
| 328 | 2009.08.14 04:20 | s/l | 164 | 1.00 | 1.42800 | 1.42800 | 1.44860 | -60.00 | 5416.00 |
| 329 | 2009.08.14 08:00 | buy | 165 | 1.00 | 1.42748 | 1.42688 | 1.44748 | ||
| 330 | 2009.08.14 08:10 | s/l | 165 | 1.00 | 1.42688 | 1.42688 | 1.44748 | -60.00 | 5356.00 |
| 331 | 2009.08.14 08:10 | buy | 166 | 1.00 | 1.42697 | 1.42637 | 1.44697 | ||
| 332 | 2009.08.14 08:15 | s/l | 166 | 1.00 | 1.42637 | 1.42637 | 1.44697 | -60.00 | 5296.00 |
| 333 | 2009.08.14 08:50 | buy | 167 | 1.00 | 1.42795 | 1.42735 | 1.44795 | ||
| 334 | 2009.08.14 08:52 | s/l | 167 | 1.00 | 1.42735 | 1.42735 | 1.44795 | -60.00 | 5236.00 |
| 335 | 2009.08.14 08:52 | buy | 168 | 1.00 | 1.42763 | 1.42703 | 1.44763 | ||
| 336 | 2009.08.14 08:57 | s/l | 168 | 1.00 | 1.42703 | 1.42703 | 1.44763 | -60.00 | 5176.00 |
| 337 | 2009.08.14 08:57 | buy | 169 | 1.00 | 1.42731 | 1.42671 | 1.44731 | ||
| 338 | 2009.08.14 08:59 | close | 169 | 1.00 | 1.42687 | 1.42671 | 1.44731 | -44.00 | 5132.00 |
| 339 | 2009.08.14 09:00 | buy | 170 | 1.00 | 1.42713 | 1.42653 | 1.44713 | ||
| 340 | 2009.08.14 09:10 | close | 170 | 1.00 | 1.42656 | 1.42653 | 1.44713 | -57.00 | 5075.00 |
| 341 | 2009.08.14 09:12 | buy | 171 | 1.00 | 1.42704 | 1.42644 | 1.44704 | ||
| 342 | 2009.08.14 09:15 | s/l | 171 | 1.00 | 1.42644 | 1.42644 | 1.44704 | -60.00 | 5015.00 |
| 343 | 2009.08.14 10:00 | buy | 172 | 1.00 | 1.42724 | 1.42664 | 1.44724 | ||
| 344 | 2009.08.14 10:07 | s/l | 172 | 1.00 | 1.42664 | 1.42664 | 1.44724 | -60.00 | 4955.00 |
| 345 | 2009.08.14 10:07 | buy | 173 | 1.00 | 1.42686 | 1.42626 | 1.44686 | ||
| 346 | 2009.08.14 12:15 | close | 173 | 1.00 | 1.42721 | 1.42626 | 1.44686 | 35.00 | 4990.00 |
| 347 | 2009.08.14 12:33 | buy | 174 | 1.00 | 1.42800 | 1.42740 | 1.44800 | ||
| 348 | 2009.08.14 12:43 | close | 174 | 1.00 | 1.42749 | 1.42740 | 1.44800 | -51.00 | 4939.00 |
| 349 | 2009.08.14 12:46 | buy | 175 | 1.00 | 1.42785 | 1.42725 | 1.44785 | ||
| 350 | 2009.08.14 12:50 | close | 175 | 1.00 | 1.42727 | 1.42725 | 1.44785 | -58.00 | 4881.00 |
| 351 | 2009.08.14 13:10 | buy | 176 | 1.00 | 1.42830 | 1.42770 | 1.44830 | ||
| 352 | 2009.08.14 14:45 | s/l | 176 | 1.00 | 1.42770 | 1.42770 | 1.44830 | -60.00 | 4821.00 |
| 353 | 2009.08.14 14:45 | buy | 177 | 1.00 | 1.42789 | 1.42729 | 1.44789 | ||
| 354 | 2009.08.14 14:50 | s/l | 177 | 1.00 | 1.42729 | 1.42729 | 1.44789 | -60.00 | 4761.00 |
| 355 | 2009.08.14 14:50 | buy | 178 | 1.00 | 1.42676 | 1.42616 | 1.44676 | ||
| 356 | 2009.08.14 15:00 | close | 178 | 1.00 | 1.42676 | 1.42616 | 1.44676 | 0.00 | 4761.00 |
| 357 | 2009.08.14 17:00 | sell | 179 | 1.00 | 1.42350 | 1.42410 | 1.40350 | ||
| 358 | 2009.08.14 17:03 | s/l | 179 | 1.00 | 1.42410 | 1.42410 | 1.40350 | -60.00 | 4701.00 |
| 359 | 2009.08.14 17:03 | sell | 180 | 1.00 | 1.42446 | 1.42506 | 1.40446 | ||
| 360 | 2009.08.14 22:15 | close | 180 | 1.00 | 1.41944 | 1.42506 | 1.40446 | 502.00 | 5203.00 |
| 361 | 2009.08.17 00:00 | sell | 181 | 1.00 | 1.41890 | 1.41950 | 1.39890 | ||
| 362 | 2009.08.17 00:20 | s/l | 181 | 1.00 | 1.41950 | 1.41950 | 1.39890 | -60.00 | 5143.00 |
| 363 | 2009.08.17 00:20 | sell | 182 | 1.00 | 1.41939 | 1.41999 | 1.39939 | ||
| 364 | 2009.08.17 06:00 | close | 182 | 1.00 | 1.41565 | 1.41999 | 1.39939 | 374.00 | 5517.00 |
| 365 | 2009.08.17 06:20 | sell | 183 | 1.00 | 1.41468 | 1.41528 | 1.39468 | ||
| 366 | 2009.08.17 06:27 | s/l | 183 | 1.00 | 1.41528 | 1.41528 | 1.39468 | -60.00 | 5457.00 |
| 367 | 2009.08.17 06:27 | sell | 184 | 1.00 | 1.41507 | 1.41567 | 1.39507 | ||
| 368 | 2009.08.17 08:50 | s/l | 184 | 1.00 | 1.41567 | 1.41567 | 1.39507 | -60.00 | 5397.00 |
| 369 | 2009.08.17 08:50 | sell | 185 | 1.00 | 1.41581 | 1.41641 | 1.39581 | ||
| 370 | 2009.08.17 09:00 | close | 185 | 1.00 | 1.41538 | 1.41641 | 1.39581 | 43.00 | 5440.00 |
| 371 | 2009.08.17 09:15 | sell | 186 | 1.00 | 1.41287 | 1.41347 | 1.39287 | ||
| 372 | 2009.08.17 09:17 | s/l | 186 | 1.00 | 1.41347 | 1.41347 | 1.39287 | -60.00 | 5380.00 |
| 373 | 2009.08.17 09:17 | sell | 187 | 1.00 | 1.41321 | 1.41381 | 1.39321 | ||
| 374 | 2009.08.17 15:10 | close | 187 | 1.00 | 1.40783 | 1.41381 | 1.39321 | 538.00 | 5918.00 |
| 375 | 2009.08.17 15:50 | sell | 188 | 1.00 | 1.40618 | 1.40678 | 1.38618 | ||
| 376 | 2009.08.17 15:57 | s/l | 188 | 1.00 | 1.40678 | 1.40678 | 1.38618 | -60.00 | 5858.00 |
| 377 | 2009.08.17 15:57 | sell | 189 | 1.00 | 1.40666 | 1.40726 | 1.38666 | ||
| 378 | 2009.08.17 16:59 | s/l | 189 | 1.00 | 1.40726 | 1.40726 | 1.38666 | -60.00 | 5798.00 |
| 379 | 2009.08.17 16:59 | sell | 190 | 1.00 | 1.40708 | 1.40768 | 1.38708 | ||
| 380 | 2009.08.17 17:00 | close | 190 | 1.00 | 1.40735 | 1.40768 | 1.38708 | -27.00 | 5771.00 |
| 381 | 2009.08.17 17:02 | sell | 191 | 1.00 | 1.40631 | 1.40691 | 1.38631 | ||
| 382 | 2009.08.17 17:10 | s/l | 191 | 1.00 | 1.40691 | 1.40691 | 1.38631 | -60.00 | 5711.00 |
| 383 | 2009.08.17 21:00 | sell | 192 | 1.00 | 1.40798 | 1.40858 | 1.38798 | ||
| 384 | 2009.08.17 21:15 | s/l | 192 | 1.00 | 1.40858 | 1.40858 | 1.38798 | -60.00 | 5651.00 |
| 385 | 2009.08.17 21:15 | sell | 193 | 1.00 | 1.40845 | 1.40905 | 1.38845 | ||
| 386 | 2009.08.17 21:20 | close | 193 | 1.00 | 1.40903 | 1.40905 | 1.38845 | -58.00 | 5593.00 |
| 387 | 2009.08.17 21:22 | sell | 194 | 1.00 | 1.40855 | 1.40915 | 1.38855 | ||
| 388 | 2009.08.17 21:25 | close | 194 | 1.00 | 1.40893 | 1.40915 | 1.38855 | -38.00 | 5555.00 |
| 389 | 2009.08.17 21:27 | sell | 195 | 1.00 | 1.40835 | 1.40895 | 1.38835 | ||
| 390 | 2009.08.17 22:00 | close | 195 | 1.00 | 1.40850 | 1.40895 | 1.38835 | -15.00 | 5540.00 |
| 391 | 2009.08.17 22:05 | sell | 196 | 1.00 | 1.40814 | 1.40874 | 1.38814 | ||
| 392 | 2009.08.17 22:07 | close | 196 | 1.00 | 1.40855 | 1.40874 | 1.38814 | -41.00 | 5499.00 |
| 393 | 2009.08.17 22:10 | sell | 197 | 1.00 | 1.40800 | 1.40860 | 1.38800 | ||
| 394 | 2009.08.17 23:02 | close | 197 | 1.00 | 1.40843 | 1.40860 | 1.38800 | -43.00 | 5456.00 |
| 395 | 2009.08.17 23:05 | sell | 198 | 1.00 | 1.40810 | 1.40870 | 1.38810 | ||
| 396 | 2009.08.17 23:07 | close | 198 | 1.00 | 1.40848 | 1.40870 | 1.38810 | -38.00 | 5418.00 |
| 397 | 2009.08.17 23:10 | sell | 199 | 1.00 | 1.40799 | 1.40859 | 1.38799 | ||
| 398 | 2009.08.18 01:00 | close | 199 | 1.00 | 1.40839 | 1.40859 | 1.38799 | -41.00 | 5377.00 |
| 399 | 2009.08.18 05:10 | sell | 200 | 1.00 | 1.41082 | 1.41142 | 1.39082 | ||
| 400 | 2009.08.18 05:12 | close | 200 | 1.00 | 1.41126 | 1.41142 | 1.39082 | -44.00 | 5333.00 |
| 401 | 2009.08.18 05:15 | sell | 201 | 1.00 | 1.41034 | 1.41094 | 1.39034 | ||
| 402 | 2009.08.18 05:27 | s/l | 201 | 1.00 | 1.41094 | 1.41094 | 1.39034 | -60.00 | 5273.00 |
| 403 | 2009.08.18 05:27 | sell | 202 | 1.00 | 1.41077 | 1.41137 | 1.39077 | ||
| 404 | 2009.08.18 07:15 | s/l | 202 | 1.00 | 1.41137 | 1.41137 | 1.39077 | -60.00 | 5213.00 |
| 405 | 2009.08.18 16:00 | sell | 203 | 1.00 | 1.40814 | 1.40874 | 1.38814 | ||
| 406 | 2009.08.18 16:05 | s/l | 203 | 1.00 | 1.40874 | 1.40874 | 1.38814 | -60.00 | 5153.00 |
| 407 | 2009.08.18 16:05 | sell | 204 | 1.00 | 1.40867 | 1.40927 | 1.38867 | ||
| 408 | 2009.08.18 16:10 | s/l | 204 | 1.00 | 1.40927 | 1.40927 | 1.38867 | -60.00 | 5093.00 |
| 409 | 2009.08.18 16:10 | sell | 205 | 1.00 | 1.40972 | 1.41032 | 1.38972 | ||
| 410 | 2009.08.18 16:15 | s/l | 205 | 1.00 | 1.41032 | 1.41032 | 1.38972 | -60.00 | 5033.00 |
| 411 | 2009.08.19 10:00 | sell | 206 | 1.00 | 1.40967 | 1.41027 | 1.38967 | ||
| 412 | 2009.08.19 10:20 | s/l | 206 | 1.00 | 1.41027 | 1.41027 | 1.38967 | -60.00 | 4973.00 |
| 413 | 2009.08.19 10:20 | sell | 207 | 1.00 | 1.41038 | 1.41098 | 1.39038 | ||
| 414 | 2009.08.19 10:32 | s/l | 207 | 1.00 | 1.41098 | 1.41098 | 1.39038 | -60.00 | 4913.00 |
| 415 | 2009.08.19 10:32 | sell | 208 | 1.00 | 1.41090 | 1.41150 | 1.39090 | ||
| 416 | 2009.08.19 12:00 | close | 208 | 1.00 | 1.41057 | 1.41150 | 1.39090 | 33.00 | 4946.00 |
| 417 | 2009.08.19 12:20 | sell | 209 | 1.00 | 1.40997 | 1.41057 | 1.38997 | ||
| 418 | 2009.08.19 12:22 | close | 209 | 1.00 | 1.41038 | 1.41057 | 1.38997 | -41.00 | 4905.00 |
| 419 | 2009.08.19 12:32 | sell | 210 | 1.00 | 1.40994 | 1.41054 | 1.38994 | ||
| 420 | 2009.08.19 12:40 | close | 210 | 1.00 | 1.41048 | 1.41054 | 1.38994 | -54.00 | 4851.00 |
| 421 | 2009.08.19 15:00 | sell | 211 | 1.00 | 1.41118 | 1.41178 | 1.39118 | ||
| 422 | 2009.08.19 15:05 | close | 211 | 1.00 | 1.41165 | 1.41178 | 1.39118 | -47.00 | 4804.00 |
| 423 | 2009.08.19 15:07 | sell | 212 | 1.00 | 1.41108 | 1.41168 | 1.39108 | ||
| 424 | 2009.08.19 15:10 | s/l | 212 | 1.00 | 1.41168 | 1.41168 | 1.39108 | -60.00 | 4744.00 |
| 425 | 2009.08.19 17:00 | buy | 213 | 1.00 | 1.42186 | 1.42126 | 1.44186 | ||
| 426 | 2009.08.19 17:02 | s/l | 213 | 1.00 | 1.42126 | 1.42126 | 1.44186 | -60.00 | 4684.00 |
| 427 | 2009.08.19 17:02 | buy | 214 | 1.00 | 1.42138 | 1.42078 | 1.44138 | ||
| 428 | 2009.08.19 17:07 | s/l | 214 | 1.00 | 1.42078 | 1.42078 | 1.44138 | -60.00 | 4624.00 |
| 429 | 2009.08.19 17:07 | buy | 215 | 1.00 | 1.42106 | 1.42046 | 1.44106 | ||
| 430 | 2009.08.19 21:00 | close | 215 | 1.00 | 1.42402 | 1.42046 | 1.44106 | 296.00 | 4920.00 |
| 431 | 2009.08.20 00:00 | buy | 216 | 1.00 | 1.42367 | 1.42307 | 1.44367 | ||
| 432 | 2009.08.20 00:20 | s/l | 216 | 1.00 | 1.42307 | 1.42307 | 1.44367 | -60.00 | 4860.00 |
| 433 | 2009.08.20 00:20 | buy | 217 | 1.00 | 1.42332 | 1.42272 | 1.44332 | ||
| 434 | 2009.08.20 00:45 | s/l | 217 | 1.00 | 1.42272 | 1.42272 | 1.44332 | -60.00 | 4800.00 |
| 435 | 2009.08.20 00:47 | buy | 218 | 1.00 | 1.42311 | 1.42251 | 1.44311 | ||
| 436 | 2009.08.20 00:50 | s/l | 218 | 1.00 | 1.42251 | 1.42251 | 1.44311 | -60.00 | 4740.00 |
| 437 | 2009.08.20 01:40 | buy | 219 | 1.00 | 1.42448 | 1.42388 | 1.44448 | ||
| 438 | 2009.08.20 02:15 | s/l | 219 | 1.00 | 1.42388 | 1.42388 | 1.44448 | -60.00 | 4680.00 |
| 439 | 2009.08.20 02:15 | buy | 220 | 1.00 | 1.42369 | 1.42309 | 1.44369 | ||
| 440 | 2009.08.20 02:20 | s/l | 220 | 1.00 | 1.42309 | 1.42309 | 1.44369 | -60.00 | 4620.00 |
| 441 | 2009.08.20 02:20 | buy | 221 | 1.00 | 1.42256 | 1.42196 | 1.44256 | ||
| 442 | 2009.08.20 02:50 | s/l | 221 | 1.00 | 1.42196 | 1.42196 | 1.44256 | -60.00 | 4560.00 |
| 443 | 2009.08.20 02:57 | buy | 222 | 1.00 | 1.42233 | 1.42173 | 1.44233 | ||
| 444 | 2009.08.20 03:00 | close | 222 | 1.00 | 1.42211 | 1.42173 | 1.44233 | -22.00 | 4538.00 |
| 445 | 2009.08.20 04:00 | buy | 223 | 1.00 | 1.42335 | 1.42275 | 1.44335 | ||
| 446 | 2009.08.20 04:10 | s/l | 223 | 1.00 | 1.42275 | 1.42275 | 1.44335 | -60.00 | 4478.00 |
| 447 | 2009.08.20 04:10 | buy | 224 | 1.00 | 1.42289 | 1.42229 | 1.44289 | ||
| 448 | 2009.08.20 04:15 | s/l | 224 | 1.00 | 1.42229 | 1.42229 | 1.44289 | -60.00 | 4418.00 |
| 449 | 2009.08.20 06:00 | buy | 225 | 1.00 | 1.42250 | 1.42190 | 1.44250 | ||
| 450 | 2009.08.20 06:50 | s/l | 225 | 1.00 | 1.42190 | 1.42190 | 1.44250 | -60.00 | 4358.00 |
| 451 | 2009.08.20 06:50 | buy | 226 | 1.00 | 1.42179 | 1.42119 | 1.44179 | ||
| 452 | 2009.08.20 07:00 | close | 226 | 1.00 | 1.42179 | 1.42119 | 1.44179 | 0.00 | 4358.00 |
| 453 | 2009.08.20 07:10 | buy | 227 | 1.00 | 1.42307 | 1.42247 | 1.44307 | ||
| 454 | 2009.08.20 07:50 | s/l | 227 | 1.00 | 1.42247 | 1.42247 | 1.44307 | -60.00 | 4298.00 |
| 455 | 2009.08.20 07:50 | buy | 228 | 1.00 | 1.42268 | 1.42208 | 1.44268 | ||
| 456 | 2009.08.20 08:50 | s/l | 228 | 1.00 | 1.42208 | 1.42208 | 1.44268 | -60.00 | 4238.00 |
| 457 | 2009.08.20 08:50 | buy | 229 | 1.00 | 1.42135 | 1.42075 | 1.44135 | ||
| 458 | 2009.08.20 09:00 | close | 229 | 1.00 | 1.42137 | 1.42075 | 1.44135 | 2.00 | 4240.00 |
| 459 | 2009.08.20 10:03 | buy | 230 | 1.00 | 1.42324 | 1.42264 | 1.44324 | ||
| 460 | 2009.08.20 11:20 | s/l | 230 | 1.00 | 1.42264 | 1.42264 | 1.44324 | -60.00 | 4180.00 |
| 461 | 2009.08.20 11:20 | buy | 231 | 1.00 | 1.42245 | 1.42185 | 1.44245 | ||
| 462 | 2009.08.20 11:46 | s/l | 231 | 1.00 | 1.42185 | 1.42185 | 1.44245 | -60.00 | 4120.00 |
| 463 | 2009.08.20 11:46 | buy | 232 | 1.00 | 1.42205 | 1.42145 | 1.44205 | ||
| 464 | 2009.08.20 12:50 | close | 232 | 1.00 | 1.42166 | 1.42145 | 1.44205 | -39.00 | 4081.00 |
| 465 | 2009.08.20 13:50 | buy | 233 | 1.00 | 1.42415 | 1.42355 | 1.44415 | ||
| 466 | 2009.08.20 13:52 | s/l | 233 | 1.00 | 1.42355 | 1.42355 | 1.44415 | -60.00 | 4021.00 |
| 467 | 2009.08.20 14:00 | buy | 234 | 1.00 | 1.42391 | 1.42331 | 1.44391 | ||
| 468 | 2009.08.20 14:20 | s/l | 234 | 1.00 | 1.42331 | 1.42331 | 1.44391 | -60.00 | 3961.00 |
| 469 | 2009.08.20 14:20 | buy | 235 | 1.00 | 1.42325 | 1.42265 | 1.44325 | ||
| 470 | 2009.08.20 14:45 | s/l | 235 | 1.00 | 1.42265 | 1.42265 | 1.44325 | -60.00 | 3901.00 |
| 471 | 2009.08.20 14:45 | buy | 236 | 1.00 | 1.42283 | 1.42223 | 1.44283 | ||
| 472 | 2009.08.20 14:50 | s/l | 236 | 1.00 | 1.42223 | 1.42223 | 1.44283 | -60.00 | 3841.00 |
| 473 | 2009.08.20 14:50 | buy | 237 | 1.00 | 1.42214 | 1.42154 | 1.44214 | ||
| 474 | 2009.08.20 15:00 | close | 237 | 1.00 | 1.42273 | 1.42154 | 1.44214 | 59.00 | 3900.00 |
| 475 | 2009.08.20 16:00 | buy | 238 | 1.00 | 1.42331 | 1.42271 | 1.44331 | ||
| 476 | 2009.08.20 16:15 | s/l | 238 | 1.00 | 1.42271 | 1.42271 | 1.44331 | -60.00 | 3840.00 |
| 477 | 2009.08.20 16:15 | buy | 239 | 1.00 | 1.42230 | 1.42170 | 1.44230 | ||
| 478 | 2009.08.20 16:20 | s/l | 239 | 1.00 | 1.42170 | 1.42170 | 1.44230 | -60.00 | 3780.00 |
| 479 | 2009.08.20 16:27 | buy | 240 | 1.00 | 1.42276 | 1.42216 | 1.44276 | ||
| 480 | 2009.08.20 16:32 | close | 240 | 1.00 | 1.42222 | 1.42216 | 1.44276 | -54.00 | 3726.00 |
| 481 | 2009.08.20 16:40 | buy | 241 | 1.00 | 1.42308 | 1.42248 | 1.44308 | ||
| 482 | 2009.08.20 18:15 | close | 241 | 1.00 | 1.42270 | 1.42248 | 1.44308 | -38.00 | 3688.00 |
| 483 | 2009.08.20 18:45 | buy | 242 | 1.00 | 1.42425 | 1.42365 | 1.44425 | ||
| 484 | 2009.08.20 18:59 | s/l | 242 | 1.00 | 1.42365 | 1.42365 | 1.44425 | -60.00 | 3628.00 |
| 485 | 2009.08.20 18:59 | buy | 243 | 1.00 | 1.42379 | 1.42319 | 1.44379 | ||
| 486 | 2009.08.20 19:02 | s/l | 243 | 1.00 | 1.42319 | 1.42319 | 1.44379 | -60.00 | 3568.00 |
| 487 | 2009.08.20 19:02 | buy | 244 | 1.00 | 1.42347 | 1.42287 | 1.44347 | ||
| 488 | 2009.08.20 19:07 | close | 244 | 1.00 | 1.42308 | 1.42287 | 1.44347 | -39.00 | 3529.00 |
| 489 | 2009.08.20 19:10 | buy | 245 | 1.00 | 1.42389 | 1.42329 | 1.44389 | ||
| 490 | 2009.08.20 23:00 | close | 245 | 1.00 | 1.42527 | 1.42329 | 1.44389 | 138.00 | 3667.00 |
| 491 | 2009.08.20 23:07 | buy | 246 | 1.00 | 1.42584 | 1.42524 | 1.44584 | ||
| 492 | 2009.08.20 23:10 | close | 246 | 1.00 | 1.42528 | 1.42524 | 1.44584 | -56.00 | 3611.00 |
| 493 | 2009.08.21 00:45 | buy | 247 | 1.00 | 1.42617 | 1.42557 | 1.44617 | ||
| 494 | 2009.08.21 00:59 | s/l | 247 | 1.00 | 1.42557 | 1.42557 | 1.44617 | -60.00 | 3551.00 |
| 495 | 2009.08.21 01:00 | buy | 248 | 1.00 | 1.42557 | 1.42497 | 1.44557 | ||
| 496 | 2009.08.21 02:00 | close | 248 | 1.00 | 1.42531 | 1.42497 | 1.44557 | -26.00 | 3525.00 |
| 497 | 2009.08.21 02:02 | buy | 249 | 1.00 | 1.42655 | 1.42595 | 1.44655 | ||
| 498 | 2009.08.21 02:10 | s/l | 249 | 1.00 | 1.42595 | 1.42595 | 1.44655 | -60.00 | 3465.00 |
| 499 | 2009.08.21 02:10 | buy | 250 | 1.00 | 1.42614 | 1.42554 | 1.44614 | ||
| 500 | 2009.08.21 02:15 | s/l | 250 | 1.00 | 1.42554 | 1.42554 | 1.44614 | -60.00 | 3405.00 |
| 501 | 2009.08.21 02:15 | buy | 251 | 1.00 | 1.42573 | 1.42513 | 1.44573 | ||
| 502 | 2009.08.21 02:20 | s/l | 251 | 1.00 | 1.42513 | 1.42513 | 1.44573 | -60.00 | 3345.00 |
| 503 | 2009.08.21 02:20 | buy | 252 | 1.00 | 1.42518 | 1.42458 | 1.44518 | ||
| 504 | 2009.08.21 02:50 | close | 252 | 1.00 | 1.42464 | 1.42458 | 1.44518 | -54.00 | 3291.00 |
| 505 | 2009.08.21 04:45 | buy | 253 | 1.00 | 1.42589 | 1.42529 | 1.44589 | ||
| 506 | 2009.08.21 05:13 | s/l | 253 | 1.00 | 1.42529 | 1.42529 | 1.44589 | -60.00 | 3231.00 |
| 507 | 2009.08.21 05:13 | buy | 254 | 1.00 | 1.42529 | 1.42469 | 1.44529 | ||
| 508 | 2009.08.21 05:20 | s/l | 254 | 1.00 | 1.42469 | 1.42469 | 1.44529 | -60.00 | 3171.00 |
| 509 | 2009.08.21 05:20 | buy | 255 | 1.00 | 1.42472 | 1.42412 | 1.44472 | ||
| 510 | 2009.08.21 05:26 | s/l | 255 | 1.00 | 1.42412 | 1.42412 | 1.44472 | -60.00 | 3111.00 |
| 511 | 2009.08.21 05:37 | buy | 256 | 1.00 | 1.42496 | 1.42436 | 1.44496 | ||
| 512 | 2009.08.21 05:40 | s/l | 256 | 1.00 | 1.42436 | 1.42436 | 1.44496 | -60.00 | 3051.00 |
| 513 | 2009.08.21 09:45 | buy | 257 | 1.00 | 1.42936 | 1.42876 | 1.44936 | ||
| 514 | 2009.08.21 09:47 | s/l | 257 | 1.00 | 1.42876 | 1.42876 | 1.44936 | -60.00 | 2991.00 |
| 515 | 2009.08.21 09:47 | buy | 258 | 1.00 | 1.42903 | 1.42843 | 1.44903 | ||
| 516 | 2009.08.21 16:20 | close | 258 | 1.00 | 1.42981 | 1.42843 | 1.44903 | 78.00 | 3069.00 |
| 517 | 2009.08.21 16:22 | buy | 259 | 1.00 | 1.43149 | 1.43089 | 1.45149 | ||
| 518 | 2009.08.21 16:25 | s/l | 259 | 1.00 | 1.43089 | 1.43089 | 1.45149 | -60.00 | 3009.00 |
| 519 | 2009.08.21 16:27 | buy | 260 | 1.00 | 1.43289 | 1.43229 | 1.45289 | ||
| 520 | 2009.08.21 16:27 | s/l | 260 | 1.00 | 1.43229 | 1.43229 | 1.45289 | -60.00 | 2949.00 |
| 521 | 2009.08.21 16:27 | buy | 261 | 1.00 | 1.43176 | 1.43116 | 1.45176 | ||
| 522 | 2009.08.21 16:40 | s/l | 261 | 1.00 | 1.43116 | 1.43116 | 1.45176 | -60.00 | 2889.00 |
| 523 | 2009.08.21 16:40 | buy | 262 | 1.00 | 1.43113 | 1.43053 | 1.45113 | ||
| 524 | 2009.08.21 16:45 | s/l | 262 | 1.00 | 1.43053 | 1.43053 | 1.45113 | -60.00 | 2829.00 |
| 525 | 2009.08.21 18:15 | buy | 263 | 1.00 | 1.43298 | 1.43238 | 1.45298 | ||
| 526 | 2009.08.21 18:45 | s/l | 263 | 1.00 | 1.43238 | 1.43238 | 1.45298 | -60.00 | 2769.00 |
| 527 | 2009.08.21 18:45 | buy | 264 | 1.00 | 1.43249 | 1.43189 | 1.45249 | ||
| 528 | 2009.08.21 18:50 | s/l | 264 | 1.00 | 1.43189 | 1.43189 | 1.45249 | -60.00 | 2709.00 |
| 529 | 2009.08.21 18:50 | buy | 265 | 1.00 | 1.43166 | 1.43106 | 1.45166 | ||
| 530 | 2009.08.24 01:20 | close | 265 | 1.00 | 1.43298 | 1.43106 | 1.45166 | 131.50 | 2840.50 |
| 531 | 2009.08.24 01:27 | buy | 266 | 1.00 | 1.43402 | 1.43342 | 1.45402 | ||
| 532 | 2009.08.24 01:32 | s/l | 266 | 1.00 | 1.43342 | 1.43342 | 1.45402 | -60.00 | 2780.50 |
| 533 | 2009.08.24 01:40 | buy | 267 | 1.00 | 1.43419 | 1.43359 | 1.45419 | ||
| 534 | 2009.08.24 02:02 | s/l | 267 | 1.00 | 1.43359 | 1.43359 | 1.45419 | -60.00 | 2720.50 |
| 535 | 2009.08.24 02:10 | buy | 268 | 1.00 | 1.43424 | 1.43364 | 1.45424 | ||
| 536 | 2009.08.24 04:15 | close | 268 | 1.00 | 1.43397 | 1.43364 | 1.45424 | -27.00 | 2693.50 |
| 537 | 2009.08.24 11:07 | buy | 269 | 1.00 | 1.43091 | 1.43031 | 1.45091 | ||
| 538 | 2009.08.24 11:10 | s/l | 269 | 1.00 | 1.43031 | 1.43031 | 1.45091 | -60.00 | 2633.50 |
| 539 | 2009.08.24 15:00 | buy | 270 | 1.00 | 1.43320 | 1.43260 | 1.45320 | ||
| 540 | 2009.08.24 15:20 | s/l | 270 | 1.00 | 1.43260 | 1.43260 | 1.45320 | -60.00 | 2573.50 |
| 541 | 2009.08.24 15:20 | buy | 271 | 1.00 | 1.43246 | 1.43186 | 1.45246 | ||
| 542 | 2009.08.24 16:45 | s/l | 271 | 1.00 | 1.43186 | 1.43186 | 1.45246 | -60.00 | 2513.50 |
| 543 | 2009.08.24 16:45 | buy | 272 | 1.00 | 1.43199 | 1.43139 | 1.45199 | ||
| 544 | 2009.08.24 16:50 | s/l | 272 | 1.00 | 1.43139 | 1.43139 | 1.45199 | -60.00 | 2453.50 |
| 545 | 2009.08.24 18:45 | buy | 273 | 1.00 | 1.43344 | 1.43284 | 1.45344 | ||
| 546 | 2009.08.24 18:59 | s/l | 273 | 1.00 | 1.43284 | 1.43284 | 1.45344 | -60.00 | 2393.50 |
| 547 | 2009.08.24 18:59 | buy | 274 | 1.00 | 1.43289 | 1.43229 | 1.45289 | ||
| 548 | 2009.08.24 19:05 | s/l | 274 | 1.00 | 1.43229 | 1.43229 | 1.45289 | -60.00 | 2333.50 |
| 549 | 2009.08.24 19:05 | buy | 275 | 1.00 | 1.43242 | 1.43182 | 1.45242 | ||
| 550 | 2009.08.24 19:10 | s/l | 275 | 1.00 | 1.43182 | 1.43182 | 1.45242 | -60.00 | 2273.50 |
| 551 | 2009.08.25 15:00 | buy | 276 | 1.00 | 1.43430 | 1.43370 | 1.45430 | ||
| 552 | 2009.08.25 15:02 | s/l | 276 | 1.00 | 1.43370 | 1.43370 | 1.45430 | -60.00 | 2213.50 |
| 553 | 2009.08.25 15:02 | buy | 277 | 1.00 | 1.43381 | 1.43321 | 1.45381 | ||
| 554 | 2009.08.25 16:15 | s/l | 277 | 1.00 | 1.43321 | 1.43321 | 1.45381 | -60.00 | 2153.50 |
| 555 | 2009.08.25 16:15 | buy | 278 | 1.00 | 1.43330 | 1.43270 | 1.45330 | ||
| 556 | 2009.08.25 16:20 | s/l | 278 | 1.00 | 1.43270 | 1.43270 | 1.45330 | -60.00 | 2093.50 |
| 557 | 2009.08.25 16:20 | buy | 279 | 1.00 | 1.43155 | 1.43095 | 1.45155 | ||
| 558 | 2009.08.25 17:00 | close | 279 | 1.00 | 1.43280 | 1.43095 | 1.45155 | 125.00 | 2218.50 |
| 559 | 2009.08.25 17:20 | buy | 280 | 1.00 | 1.43454 | 1.43394 | 1.45454 | ||
| 560 | 2009.08.25 17:27 | s/l | 280 | 1.00 | 1.43394 | 1.43394 | 1.45454 | -60.00 | 2158.50 |
| 561 | 2009.08.25 17:27 | buy | 281 | 1.00 | 1.43397 | 1.43337 | 1.45397 | ||
| 562 | 2009.08.25 17:27 | s/l | 281 | 1.00 | 1.43337 | 1.43337 | 1.45397 | -60.00 | 2098.50 |
| 563 | 2009.08.25 17:32 | buy | 282 | 1.00 | 1.43430 | 1.43370 | 1.45430 | ||
| 564 | 2009.08.25 17:40 | s/l | 282 | 1.00 | 1.43370 | 1.43370 | 1.45430 | -60.00 | 2038.50 |
| 565 | 2009.08.25 17:40 | buy | 283 | 1.00 | 1.43385 | 1.43325 | 1.45385 | ||
| 566 | 2009.08.25 17:45 | s/l | 283 | 1.00 | 1.43325 | 1.43325 | 1.45385 | -60.00 | 1978.50 |
| 567 | 2009.08.26 08:00 | buy | 284 | 1.00 | 1.43184 | 1.43124 | 1.45184 | ||
| 568 | 2009.08.26 08:15 | s/l | 284 | 1.00 | 1.43124 | 1.43124 | 1.45184 | -60.00 | 1918.50 |
| 569 | 2009.08.26 08:15 | buy | 285 | 1.00 | 1.43150 | 1.43090 | 1.45150 | ||
| 570 | 2009.08.26 08:20 | s/l | 285 | 1.00 | 1.43090 | 1.43090 | 1.45150 | -60.00 | 1858.50 |
| 571 | 2009.08.26 08:20 | buy | 286 | 1.00 | 1.43105 | 1.43045 | 1.45105 | ||
| 572 | 2009.08.26 08:50 | s/l | 286 | 1.00 | 1.43045 | 1.43045 | 1.45105 | -60.00 | 1798.50 |
| 573 | 2009.08.26 08:50 | buy | 287 | 1.00 | 1.43035 | 1.42975 | 1.45035 | ||
| 574 | 2009.08.26 09:02 | close | 287 | 1.00 | 1.43037 | 1.42975 | 1.45035 | 2.00 | 1800.50 |
| 575 | 2009.08.26 09:05 | buy | 288 | 1.00 | 1.43090 | 1.43030 | 1.45090 | ||
| 576 | 2009.08.26 09:07 | s/l | 288 | 1.00 | 1.43030 | 1.43030 | 1.45090 | -60.00 | 1740.50 |
| 577 | 2009.08.26 09:10 | buy | 289 | 1.00 | 1.43165 | 1.43105 | 1.45165 | ||
| 578 | 2009.08.26 10:20 | s/l | 289 | 1.00 | 1.43105 | 1.43105 | 1.45165 | -60.00 | 1680.50 |
| 579 | 2009.08.26 10:20 | buy | 290 | 1.00 | 1.43128 | 1.43068 | 1.45128 | ||
| 580 | 2009.08.26 10:37 | s/l | 290 | 1.00 | 1.43068 | 1.43068 | 1.45128 | -60.00 | 1620.50 |
| 581 | 2009.08.26 10:37 | buy | 291 | 1.00 | 1.43086 | 1.43026 | 1.45086 | ||
| 582 | 2009.08.26 11:00 | close | 291 | 1.00 | 1.43185 | 1.43026 | 1.45086 | 99.00 | 1719.50 |
| 583 | 2009.08.26 11:02 | buy | 292 | 1.00 | 1.43274 | 1.43214 | 1.45274 | ||
| 584 | 2009.08.26 11:10 | s/l | 292 | 1.00 | 1.43214 | 1.43214 | 1.45274 | -60.00 | 1659.50 |
| 585 | 2009.08.26 11:10 | buy | 293 | 1.00 | 1.43238 | 1.43178 | 1.45238 | ||
| 586 | 2009.08.26 11:15 | s/l | 293 | 1.00 | 1.43178 | 1.43178 | 1.45238 | -60.00 | 1599.50 |
| 587 | 2009.08.26 12:07 | buy | 294 | 1.00 | 1.43255 | 1.43195 | 1.45255 | ||
| 588 | 2009.08.26 12:10 | s/l | 294 | 1.00 | 1.43195 | 1.43195 | 1.45255 | -60.00 | 1539.50 |
| 589 | 2009.08.26 16:00 | sell | 295 | 1.00 | 1.42146 | 1.42206 | 1.40146 | ||
| 590 | 2009.08.26 16:03 | s/l | 295 | 1.00 | 1.42206 | 1.42206 | 1.40146 | -60.00 | 1479.50 |
| 591 | 2009.08.26 16:03 | sell | 296 | 1.00 | 1.42268 | 1.42328 | 1.40268 | ||
| 592 | 2009.08.26 16:10 | s/l | 296 | 1.00 | 1.42328 | 1.42328 | 1.40268 | -60.00 | 1419.50 |
| 593 | 2009.08.26 16:10 | sell | 297 | 1.00 | 1.42342 | 1.42402 | 1.40342 | ||
| 594 | 2009.08.26 16:16 | s/l | 297 | 1.00 | 1.42402 | 1.42402 | 1.40342 | -60.00 | 1359.50 |
| 595 | 2009.08.26 16:16 | sell | 298 | 1.00 | 1.42415 | 1.42475 | 1.40415 | ||
| 596 | 2009.08.26 19:00 | close | 298 | 1.00 | 1.42414 | 1.42475 | 1.40415 | 1.00 | 1360.50 |
| 597 | 2009.08.26 19:20 | sell | 299 | 1.00 | 1.42257 | 1.42317 | 1.40257 | ||
| 598 | 2009.08.26 19:27 | s/l | 299 | 1.00 | 1.42317 | 1.42317 | 1.40257 | -60.00 | 1300.50 |
| 599 | 2009.08.26 19:32 | sell | 300 | 1.00 | 1.42297 | 1.42357 | 1.40297 | ||
| 600 | 2009.08.26 19:35 | close | 300 | 1.00 | 1.42333 | 1.42357 | 1.40297 | -36.00 | 1264.50 |
| 601 | 2009.08.26 19:37 | sell | 301 | 1.00 | 1.42288 | 1.42348 | 1.40288 | ||
| 602 | 2009.08.26 19:40 | s/l | 301 | 1.00 | 1.42348 | 1.42348 | 1.40288 | -60.00 | 1204.50 |
| 603 | 2009.08.27 00:00 | sell | 302 | 1.00 | 1.42412 | 1.42472 | 1.40412 | ||
| 604 | 2009.08.27 00:15 | s/l | 302 | 1.00 | 1.42472 | 1.42472 | 1.40412 | -60.00 | 1144.50 |
| 605 | 2009.08.27 00:15 | sell | 303 | 1.00 | 1.42458 | 1.42518 | 1.40458 | ||
| 606 | 2009.08.27 01:10 | close | 303 | 1.00 | 1.42505 | 1.42518 | 1.40458 | -47.00 | 1097.50 |
| 607 | 2009.08.27 01:33 | sell | 304 | 1.00 | 1.42429 | 1.42489 | 1.40429 | ||
| 608 | 2009.08.27 01:36 | close | 304 | 1.00 | 1.42471 | 1.42489 | 1.40429 | -42.00 | 1055.50 |
| 609 | 2009.08.27 01:40 | sell | 305 | 1.00 | 1.42386 | 1.42446 | 1.40386 | ||
| 610 | 2009.08.27 02:15 | s/l | 305 | 1.00 | 1.42446 | 1.42446 | 1.40386 | -60.00 | 995.50 |
| 611 | 2009.08.27 02:15 | sell | 306 | 1.00 | 1.42427 | 1.42487 | 1.40427 | ||
| 612 | 2009.08.27 04:00 | close | 306 | 1.00 | 1.42394 | 1.42487 | 1.40427 | 33.00 | 1028.50 |
| 613 | 2009.08.27 06:00 | sell | 307 | 1.00 | 1.42421 | 1.42481 | 1.40421 | ||
| 614 | 2009.08.27 06:15 | s/l | 307 | 1.00 | 1.42481 | 1.42481 | 1.40421 | -60.00 | 968.50 |
| 615 | 2009.08.27 06:37 | sell | 308 | 1.00 | 1.42402 | 1.42462 | 1.40402 | ||
| 616 | 2009.08.27 06:40 | s/l | 308 | 1.00 | 1.42462 | 1.42462 | 1.40402 | -60.00 | 908.50 |
| 617 | 2009.08.27 07:37 | sell | 309 | 1.00 | 1.42370 | 1.42430 | 1.40370 | ||
| 618 | 2009.08.27 07:40 | s/l | 309 | 1.00 | 1.42430 | 1.42430 | 1.40370 | -60.00 | 848.50 |
| 619 | 2009.08.27 08:10 | sell | 310 | 1.00 | 1.42415 | 1.42475 | 1.40415 | ||
| 620 | 2009.08.27 08:35 | s/l | 310 | 1.00 | 1.42475 | 1.42475 | 1.40415 | -60.00 | 788.50 |
| 621 | 2009.08.27 08:35 | sell | 311 | 1.00 | 1.42451 | 1.42511 | 1.40451 | ||
| 622 | 2009.08.27 08:40 | s/l | 311 | 1.00 | 1.42511 | 1.42511 | 1.40451 | -60.00 | 728.50 |
| 623 | 2009.08.27 08:40 | sell | 312 | 1.00 | 1.42510 | 1.42570 | 1.40510 | ||
| 624 | 2009.08.27 08:45 | s/l | 312 | 1.00 | 1.42570 | 1.42570 | 1.40510 | -60.00 | 668.50 |
| 625 | 2009.08.27 10:00 | sell | 313 | 1.00 | 1.42416 | 1.42476 | 1.40416 | ||
| 626 | 2009.08.27 10:15 | s/l | 313 | 1.00 | 1.42476 | 1.42476 | 1.40416 | -60.00 | 608.50 |
| 627 | 2009.08.27 10:15 | sell | 314 | 1.00 | 1.42508 | 1.42568 | 1.40508 | ||
| 628 | 2009.08.27 10:20 | s/l | 314 | 1.00 | 1.42568 | 1.42568 | 1.40508 | -60.00 | 548.50 |
| 629 | 2009.08.27 10:20 | sell | 315 | 1.00 | 1.42568 | 1.42628 | 1.40568 | ||
| 630 | 2009.08.27 11:20 | close | 315 | 1.00 | 1.42546 | 1.42628 | 1.40568 | 22.00 | 570.50 |
| 631 | 2009.08.27 11:22 | sell | 316 | 1.00 | 1.42496 | 1.42556 | 1.40496 | ||
| 632 | 2009.08.27 11:27 | close | 316 | 1.00 | 1.42539 | 1.42556 | 1.40496 | -43.00 | 527.50 |
| 633 | 2009.08.27 16:00 | sell | 317 | 1.00 | 1.42291 | 1.42351 | 1.40291 | ||
| 634 | 2009.08.27 16:15 | s/l | 317 | 1.00 | 1.42351 | 1.42351 | 1.40291 | -60.00 | 467.50 |
| 635 | 2009.08.27 16:15 | sell | 318 | 1.00 | 1.42333 | 1.42393 | 1.40333 | ||
| 636 | 2009.08.27 16:20 | s/l | 318 | 1.00 | 1.42393 | 1.42393 | 1.40333 | -60.00 | 407.50 |
| 637 | 2009.08.27 16:20 | sell | 319 | 1.00 | 1.42377 | 1.42437 | 1.40377 | ||
| 638 | 2009.08.27 17:10 | s/l | 319 | 1.00 | 1.42437 | 1.42437 | 1.40377 | -60.00 | 347.50 |
| 639 | 2009.08.27 17:10 | sell | 320 | 1.00 | 1.42466 | 1.42526 | 1.40466 | ||
| 640 | 2009.08.27 17:16 | s/l | 320 | 1.00 | 1.42526 | 1.42526 | 1.40466 | -60.00 | 287.50 |
| 641 | 2009.08.27 17:16 | sell | 321 | 1.00 | 1.42548 | 1.42608 | 1.40548 | ||
| 642 | 2009.08.27 17:40 | s/l | 321 | 1.00 | 1.42608 | 1.42608 | 1.40548 | -60.00 | 227.50 |